00:00:01|48611.49
00:00:02|48613.75
00:00:04|48613.19
00:00:05|48612.04
00:00:05|48610.95
00:00:07|48610.95
00:00:08|48613.78
00:00:09|48613.78
00:00:10|48614.87
00:00:11|48614.87
00:00:12|48614.87
00:00:12|48614.87
00:00:14|48614.89
00:00:15|48614.91
00:00:16|48614.9
00:00:16|48618.13
00:00:18|48618.84
00:00:19|48618.92
00:00:20|48626.67
00:00:20|48624.12
00:00:22|48621.25
00:00:22|48621.25
00:00:24|48621.25
00:00:25|48622.49
00:00:26|48622.49
00:00:27|48622.49
00:00:28|48622.49
00:00:29|48622.49
00:00:30|48630.2
00:00:31|48634.68
00:00:31|48635.99
00:00:32|48642.94
00:00:34|48644.58
00:00:34|48644.59
00:00:35|48654.68
00:00:37|48654.68
00:00:37|48654.68
00:00:39|48654.68
00:00:40|48654.68
00:00:41|48655.97
00:00:41|48661.56
00:00:43|48645.89
00:00:44|48646.31
00:00:44|48646.31
00:00:45|48646.31
00:00:47|48646.31
00:00:48|48645.02
00:00:48|48634.82
00:00:49|48632.16
00:00:51|48632.16
00:00:52|48630.3
00:00:52|48632.17
00:00:53|48632.17
00:00:55|48634.72
00:00:57|48643.85
00:00:59|48656.61
00:01:00|48655.33
00:01:01|48650.27
00:01:02|48650.27
00:01:04|48650.27
00:01:05|48652.43
00:01:06|48650.27
00:01:07|48650.27
00:01:08|48652.11
00:01:09|48652.11
00:01:10|48654.44
00:01:11|48655.74
00:01:12|48655.74
00:01:13|48650.28
00:01:14|48651.93
00:01:15|48650.28
00:01:16|48650.27
00:01:16|48650.27
00:01:18|48650.27
00:01:19|48651.93
00:01:20|48660.07
00:01:21|48660.07
00:01:22|48660.07
00:01:23|48660.07
00:01:23|48660.08
00:01:24|48670.
00:01:26|48660.09
00:01:26|48661.57
00:01:28|48661.57
00:01:29|48661.57
00:01:30|48661.57
00:01:31|48664.12
00:01:32|48664.13
00:01:33|48664.12
00:01:33|48664.12
00:01:35|48664.12
00:01:36|48664.12
00:01:37|48664.13
00:01:38|48664.12
00:01:39|48664.12
00:01:40|48664.12
00:01:41|48662.98
00:01:42|48662.98
00:01:42|48661.96
00:01:45|48661.96
00:01:45|48645.49
00:01:47|48622.5
00:01:47|48617.28
00:01:49|48611.94
00:01:49|48608.89
00:01:50|48605.27
00:01:51|48624.54
00:01:52|48624.55
00:01:53|48625.26
00:01:54|48631.96
00:01:57|48631.97
00:01:58|48631.97
00:01:59|48629.03
00:02:01|48632.16
00:02:02|48640.17
00:02:03|48624.94
00:02:04|48624.93
00:02:05|48624.94
00:02:06|48627.77
00:02:07|48630.08
00:02:08|48630.08
00:02:09|48630.08
00:02:10|48630.08
00:02:11|48629.79
00:02:12|48640.17
00:02:13|48640.18
00:02:14|48640.18
00:02:15|48646.84
00:02:16|48650.13
00:02:17|48650.13
00:02:18|48650.12
00:02:19|48662.74
00:02:20|48662.74
00:02:21|48662.74
00:02:22|48666.13
00:02:23|48670.02
00:02:24|48670.95
00:02:25|48668.92
00:02:26|48671.04
00:02:27|48672.05
00:02:28|48671.24
00:02:29|48671.24
00:02:30|48659.68
00:02:31|48659.68
00:02:32|48651.13
00:02:33|48660.91
00:02:34|48664.77
00:02:35|48666.25
00:02:36|48667.21
00:02:37|48662.53
00:02:38|48670.
00:02:39|48669.99
00:02:40|48665.81
00:02:41|48665.81
00:02:42|48665.81
00:02:43|48665.81
00:02:44|48665.81
00:02:45|48665.8
00:02:46|48665.8
00:02:47|48665.81
00:02:48|48665.81
00:02:49|48667.21
00:02:50|48667.21
00:02:51|48670.02
00:02:52|48670.02
00:02:53|48684.47
00:02:54|48680.
00:02:55|48675.88
00:02:56|48682.54
00:02:58|48682.44
00:03:00|48674.86
00:03:02|48680.4
00:03:03|48684.48
00:03:04|48684.48
00:03:05|48684.48
00:03:07|48684.47
00:03:07|48684.47
00:03:09|48684.47
00:03:10|48685.85
00:03:10|48685.85
00:03:12|48685.85
00:03:13|48684.89
00:03:14|48680.42
00:03:15|48667.22
00:03:15|48667.22
00:03:17|48672.58
00:03:18|48672.58
00:03:19|48672.58
00:03:20|48667.23
00:03:20|48667.23
00:03:21|48667.23
00:03:24|48660.08
00:03:25|48646.6
00:03:25|48646.6
00:03:26|48644.6
00:03:27|48648.86
00:03:28|48653.6
00:03:29|48661.57
00:03:30|48664.63
00:03:33|48663.74
00:03:33|48667.07
00:03:34|48663.91
00:03:35|48663.91
00:03:36|48661.99
00:03:37|48661.99
00:03:38|48661.99
00:03:39|48661.99
00:03:40|48664.65
00:03:41|48661.98
00:03:42|48667.25
00:03:43|48662.53
00:03:44|48662.53
00:03:45|48662.53
00:03:46|48661.99
00:03:47|48657.15
00:03:48|48662.54
00:03:49|48662.54
00:03:51|48666.87
00:03:51|48663.57
00:03:52|48657.63
00:03:53|48657.15
00:03:54|48657.15
00:03:56|48657.15
00:03:56|48657.15
00:03:58|48657.15
00:04:00|48644.59
00:04:02|48647.34
00:04:04|48644.59
00:04:05|48640.9
00:04:06|48640.9
00:04:07|48640.9
00:04:08|48640.9
00:04:09|48640.9
00:04:10|48651.39
00:04:11|48651.39
00:04:12|48659.26
00:04:13|48665.17
00:04:14|48668.63
00:04:15|48667.1
00:04:16|48663.22
00:04:17|48663.22
00:04:18|48663.22
00:04:19|48668.65
00:04:20|48668.65
00:04:21|48668.65
00:04:22|48668.65
00:04:23|48668.64
00:04:24|48668.65
00:04:25|48665.3
00:04:26|48665.3
00:04:27|48664.72
00:04:28|48659.2
00:04:29|48659.2
00:04:30|48656.73
00:04:31|48656.72
00:04:33|48655.52
00:04:34|48655.52
00:04:35|48652.18
00:04:36|48651.91
00:04:37|48651.91
00:04:37|48651.
00:04:39|48651.
00:04:40|48651.01
00:04:41|48653.69
00:04:42|48646.87
00:04:43|48645.47
00:04:43|48645.47
00:04:45|48645.47
00:04:46|48640.91
00:04:46|48640.9
00:04:48|48640.9
00:04:49|48640.91
00:04:50|48640.91
00:04:50|48648.86
00:04:52|48647.88
00:04:52|48647.88
00:04:54|48648.86
00:04:55|48648.86
00:04:56|48648.86
00:04:57|48648.86
00:04:58|48648.86
00:05:00|48648.86
00:05:00|48640.91
00:05:02|48647.27
00:05:04|48643.9
00:05:05|48649.43
00:05:06|48649.43
00:05:07|48641.22
00:05:09|48638.53
00:05:10|48636.87
00:05:11|48636.87
00:05:13|48636.86
00:05:13|48636.9
00:05:14|48636.89
00:05:16|48636.89
00:05:17|48636.89
00:05:17|48641.72
00:05:18|48648.87
00:05:20|48648.88
00:05:20|48648.88
00:05:21|48648.88
00:05:22|48648.88
00:05:23|48648.88
00:05:24|48658.54
00:05:25|48660.08
00:05:26|48660.08
00:05:27|48660.88
00:05:29|48660.87
00:05:30|48636.6
00:05:31|48622.
00:05:31|48615.61
00:05:33|48618.49
00:05:33|48602.75
00:05:35|48601.01
00:05:36|48601.01
00:05:37|48601.
00:05:37|48601.
00:05:39|48602.78
00:05:40|48601.01
00:05:41|48598.95
00:05:42|48608.15
00:05:43|48608.15
00:05:44|48615.6
00:05:44|48615.6
00:05:46|48614.57
00:05:47|48614.57
00:05:48|48614.57
00:05:48|48608.68
00:05:50|48608.68
00:05:51|48608.69
00:05:52|48596.4
00:05:53|48596.4
00:05:54|48591.84
00:05:55|48591.83
00:05:56|48591.83
00:05:56|48595.33
00:05:57|48591.83
00:05:59|48591.84
00:06:01|48591.83
00:06:02|48581.83
00:06:03|48580.69
00:06:04|48580.68
00:06:05|48580.
00:06:07|48580.
00:06:07|48580.
00:06:09|48580.02
00:06:10|48580.43
00:06:11|48580.43
00:06:12|48577.7
00:06:13|48580.42
00:06:14|48577.7
00:06:15|48575.99
00:06:16|48575.99
00:06:17|48581.82
00:06:18|48581.82
00:06:19|48584.62
00:06:20|48578.3
00:06:21|48580.66
00:06:22|48578.29
00:06:23|48578.29
00:06:24|48578.3
00:06:25|48578.29
00:06:26|48572.
00:06:27|48572.
00:06:28|48556.46
00:06:29|48564.81
00:06:30|48576.71
00:06:31|48573.2
00:06:32|48575.61
00:06:33|48575.61
00:06:34|48575.62
00:06:35|48575.61
00:06:36|48567.23
00:06:37|48564.8
00:06:38|48567.23
00:06:39|48567.23
00:06:40|48567.23
00:06:41|48567.23
00:06:42|48567.23
00:06:43|48567.24
00:06:44|48567.24
00:06:45|48568.46
00:06:46|48568.46
00:06:47|48577.96
00:06:48|48579.41
00:06:49|48579.41
00:06:50|48579.41
00:06:51|48579.4
00:06:52|48579.4
00:06:53|48579.4
00:06:54|48579.4
00:06:55|48579.4
00:06:56|48579.4
00:06:57|48579.41
00:06:58|48579.41
00:06:59|48579.41
00:07:00|48579.41
00:07:02|48579.4
00:07:04|48579.41
00:07:04|48579.41
00:07:06|48579.4
00:07:08|48577.12
00:07:08|48572.77
00:07:09|48569.39
00:07:10|48569.39
00:07:11|48579.05
00:07:13|48572.8
00:07:14|48569.23
00:07:15|48569.23
00:07:16|48555.55
00:07:17|48526.47
00:07:18|48511.57
00:07:19|48515.96
00:07:20|48530.15
00:07:21|48542.4
00:07:22|48542.48
00:07:23|48551.66
00:07:24|48553.25
00:07:25|48549.01
00:07:26|48551.08
00:07:27|48553.53
00:07:28|48550.92
00:07:29|48536.16
00:07:30|48540.92
00:07:31|48541.17
00:07:32|48553.96
00:07:33|48553.96
00:07:34|48554.15
00:07:35|48554.15
00:07:36|48554.15
00:07:37|48554.16
00:07:38|48549.94
00:07:39|48540.69
00:07:40|48534.59
00:07:41|48534.58
00:07:42|48529.61
00:07:43|48529.62
00:07:44|48534.39
00:07:45|48534.39
00:07:46|48534.39
00:07:47|48522.74
00:07:48|48522.39
00:07:49|48522.39
00:07:50|48522.39
00:07:51|48522.39
00:07:52|48512.42
00:07:53|48469.89
00:07:54|48450.01
00:07:55|48443.15
00:07:56|48439.76
00:07:57|48436.21
00:07:58|48437.55
00:07:59|48406.18
00:08:00|48441.46
00:08:01|48457.34
00:08:03|48452.73
00:08:04|48441.01
00:08:06|48443.73
00:08:06|48431.68
00:08:08|48423.72
00:08:09|48444.89
00:08:09|48442.06
00:08:10|48442.07
00:08:11|48442.02
00:08:12|48439.02
00:08:14|48439.03
00:08:14|48446.31
00:08:16|48451.76
00:08:17|48452.83
00:08:18|48442.07
00:08:19|48443.55
00:08:19|48443.55
00:08:21|48443.55
00:08:22|48440.94
00:08:22|48432.28
00:08:23|48436.74
00:08:24|48443.55
00:08:26|48443.55
00:08:26|48441.2
00:08:28|48441.2
00:08:29|48428.13
00:08:29|48432.44
00:08:31|48437.17
00:08:31|48453.22
00:08:33|48453.23
00:08:33|48449.37
00:08:34|48442.04
00:08:35|48449.36
00:08:36|48453.23
00:08:37|48457.34
00:08:39|48467.9
00:08:39|48456.47
00:08:40|48450.11
00:08:41|48454.55
00:08:43|48454.03
00:08:43|48451.77
00:08:44|48458.63
00:08:46|48458.63
00:08:47|48466.02
00:08:48|48467.9
00:08:48|48467.9
00:08:50|48467.91
00:08:50|48472.33
00:08:51|48477.93
00:08:53|48477.93
00:08:53|48485.12
00:08:54|48486.02
00:08:57|48494.69
00:08:57|48489.44
00:08:58|48471.26
00:08:59|48471.26
00:09:00|48481.84
00:09:01|48485.46
00:09:03|48485.45
00:09:04|48471.28
00:09:06|48464.39
00:09:08|48451.77
00:09:09|48451.77
00:09:10|48460.44
00:09:11|48471.47
00:09:13|48476.81
00:09:14|48471.69
00:09:15|48450.19
00:09:16|48457.69
00:09:17|48450.2
00:09:18|48450.21
00:09:19|48461.32
00:09:20|48475.7
00:09:21|48475.7
00:09:22|48465.05
00:09:23|48465.05
00:09:24|48465.05
00:09:25|48461.52
00:09:26|48464.8
00:09:27|48486.11
00:09:28|48491.82
00:09:29|48490.17
00:09:30|48490.17
00:09:31|48488.03
00:09:32|48487.99
00:09:33|48455.89
00:09:35|48428.6
00:09:36|48433.44
00:09:37|48450.03
00:09:38|48433.19
00:09:39|48433.65
00:09:40|48423.25
00:09:41|48429.23
00:09:41|48427.08
00:09:43|48429.2
00:09:44|48429.68
00:09:44|48415.67
00:09:46|48419.47
00:09:47|48419.32
00:09:48|48419.44
00:09:49|48432.26
00:09:50|48437.78
00:09:51|48437.77
00:09:52|48432.27
00:09:53|48441.01
00:09:54|48441.37
00:09:55|48435.64
00:09:56|48431.53
00:09:56|48426.31
00:09:57|48439.58
00:09:59|48439.58
00:10:00|48439.57
00:10:00|48435.29
00:10:02|48433.85
00:10:02|48423.03
00:10:05|48426.9
00:10:06|48426.89
00:10:07|48412.8
00:10:08|48411.6
00:10:10|48411.6
00:10:10|48417.4
00:10:11|48423.61
00:10:12|48417.41
00:10:13|48421.77
00:10:14|48412.07
00:10:15|48412.59
00:10:16|48417.38
00:10:18|48417.38
00:10:18|48413.06
00:10:19|48417.41
00:10:20|48426.3
00:10:21|48426.29
00:10:22|48432.26
00:10:23|48435.01
00:10:24|48437.9
00:10:25|48437.12
00:10:26|48432.82
00:10:28|48437.9
00:10:28|48437.91
00:10:29|48441.
00:10:30|48435.21
00:10:31|48433.34
00:10:32|48433.34
00:10:33|48433.35
00:10:34|48433.35
00:10:35|48437.62
00:10:36|48437.63
00:10:37|48441.73
00:10:38|48447.26
00:10:39|48439.41
00:10:40|48455.7
00:10:41|48455.7
00:10:42|48453.86
00:10:43|48455.7
00:10:44|48464.66
00:10:45|48466.24
00:10:46|48466.24
00:10:47|48455.69
00:10:49|48457.37
00:10:49|48444.25
00:10:50|48444.25
00:10:51|48447.28
00:10:52|48441.01
00:10:53|48435.82
00:10:54|48440.1
00:10:55|48440.91
00:10:56|48440.9
00:10:57|48432.28
00:10:58|48434.02
00:10:59|48434.03
00:11:00|48426.31
00:11:01|48426.3
00:11:02|48426.3
00:11:03|48426.26
00:11:05|48424.24
00:11:07|48414.25
00:11:08|48414.25
00:11:09|48414.24
00:11:10|48414.24
00:11:11|48414.24
00:11:12|48412.78
00:11:13|48412.76
00:11:14|48411.61
00:11:15|48414.23
00:11:17|48422.53
00:11:17|48432.26
00:11:19|48432.27
00:11:20|48432.27
00:11:21|48432.27
00:11:21|48422.53
00:11:22|48422.53
00:11:24|48424.08
00:11:25|48424.08
00:11:25|48424.09
00:11:26|48424.09
00:11:28|48424.09
00:11:28|48424.09
00:11:30|48415.28
00:11:31|48415.29
00:11:31|48447.28
00:11:33|48432.38
00:11:33|48432.38
00:11:34|48451.76
00:11:36|48453.5
00:11:36|48458.5
00:11:38|48461.5
00:11:38|48461.51
00:11:39|48456.64
00:11:40|48451.76
00:11:42|48451.76
00:11:42|48451.76
00:11:44|48448.69
00:11:45|48448.69
00:11:45|48455.59
00:11:47|48453.16
00:11:48|48448.75
00:11:48|48448.75
00:11:50|48446.52
00:11:51|48449.58
00:11:52|48459.52
00:11:52|48459.52
00:11:53|48466.23
00:11:54|48454.22
00:11:55|48451.76
00:11:56|48451.76
00:11:57|48451.78
00:11:58|48451.78
00:11:59|48451.78
00:12:00|48451.78
00:12:01|48436.5
00:12:03|48436.5
00:12:04|48436.5
00:12:05|48436.51
00:12:07|48432.27
00:12:08|48426.31
00:12:10|48426.3
00:12:11|48439.83
00:12:12|48426.3
00:12:13|48425.01
00:12:14|48441.01
00:12:15|48438.35
00:12:16|48437.25
00:12:17|48450.59
00:12:18|48451.75
00:12:19|48451.75
00:12:20|48449.55
00:12:21|48448.63
00:12:22|48451.78
00:12:23|48455.46
00:12:24|48455.47
00:12:25|48455.47
00:12:26|48455.46
00:12:27|48455.46
00:12:28|48455.46
00:12:30|48455.71
00:12:30|48454.6
00:12:32|48451.06
00:12:33|48454.58
00:12:34|48458.15
00:12:35|48460.62
00:12:36|48459.27
00:12:37|48459.26
00:12:38|48460.35
00:12:40|48445.93
00:12:40|48445.93
00:12:41|48445.89
00:12:42|48445.89
00:12:43|48445.89
00:12:44|48432.27
00:12:45|48432.27
00:12:46|48432.23
00:12:47|48432.24
00:12:48|48437.04
00:12:49|48450.34
00:12:51|48450.31
00:12:51|48449.22
00:12:52|48434.58
00:12:54|48434.58
00:12:54|48439.43
00:12:56|48437.02
00:12:57|48437.02
00:12:58|48438.17
00:12:59|48438.17
00:13:00|48438.17
00:13:01|48437.05
00:13:02|48437.05
00:13:03|48437.05
00:13:04|48437.05
00:13:05|48441.31
00:13:07|48427.44
00:13:09|48427.44
00:13:11|48429.19
00:13:13|48429.44
00:13:13|48429.44
00:13:14|48429.44
00:13:15|48429.44
00:13:17|48429.44
00:13:17|48431.79
00:13:19|48431.79
00:13:19|48431.79
00:13:20|48431.79
00:13:21|48437.03
00:13:22|48426.03
00:13:23|48417.92
00:13:25|48422.57
00:13:25|48417.92
00:13:26|48427.41
00:13:27|48425.68
00:13:28|48427.42
00:13:29|48428.04
00:13:30|48422.81
00:13:32|48420.7
00:13:33|48420.99
00:13:34|48420.99
00:13:35|48420.99
00:13:36|48419.01
00:13:37|48419.
00:13:38|48419.01
00:13:39|48419.01
00:13:40|48419.01
00:13:41|48419.2
00:13:42|48419.59
00:13:43|48419.59
00:13:44|48419.65
00:13:45|48419.65
00:13:46|48419.66
00:13:47|48419.66
00:13:48|48419.66
00:13:49|48424.28
00:13:50|48417.91
00:13:51|48414.24
00:13:52|48411.6
00:13:53|48410.
00:13:54|48410.01
00:13:55|48410.
00:13:56|48414.24
00:13:57|48414.24
00:13:58|48414.24
00:13:59|48410.
00:14:00|48410.
00:14:01|48407.4
00:14:02|48406.31
00:14:03|48400.01
00:14:04|48368.99
00:14:05|48378.21
00:14:06|48393.8
00:14:07|48391.38
00:14:09|48382.35
00:14:10|48372.05
00:14:11|48378.21
00:14:12|48391.13
00:14:13|48377.57
00:14:14|48368.29
00:14:15|48368.02
00:14:16|48371.17
00:14:17|48383.53
00:14:18|48377.33
00:14:18|48377.33
00:14:20|48364.17
00:14:21|48338.09
00:14:23|48320.57
00:14:23|48344.3
00:14:25|48341.49
00:14:25|48352.76
00:14:27|48363.63
00:14:28|48365.92
00:14:28|48365.92
00:14:29|48363.2
00:14:31|48352.79
00:14:32|48340.5
00:14:33|48354.92
00:14:34|48362.5
00:14:35|48367.48
00:14:35|48372.49
00:14:38|48373.12
00:14:38|48376.85
00:14:39|48380.
00:14:40|48367.67
00:14:41|48367.66
00:14:42|48370.98
00:14:43|48377.3
00:14:44|48379.99
00:14:46|48392.75
00:14:47|48393.29
00:14:48|48420.97
00:14:49|48420.97
00:14:50|48426.3
00:14:51|48426.3
00:14:52|48407.37
00:14:53|48393.29
00:14:54|48399.1
00:14:55|48413.6
00:14:56|48413.59
00:14:57|48413.59
00:14:58|48413.59
00:14:59|48413.59
00:15:00|48414.78
00:15:01|48417.28
00:15:02|48422.52
00:15:03|48422.52
00:15:04|48422.52
00:15:05|48422.52
00:15:06|48422.52
00:15:07|48422.53
00:15:08|48422.53
00:15:10|48432.42
00:15:11|48432.5
00:15:13|48459.99
00:15:14|48453.86
00:15:14|48441.77
00:15:15|48453.85
00:15:17|48447.4
00:15:18|48447.41
00:15:19|48449.96
00:15:20|48450.07
00:15:20|48459.99
00:15:21|48462.17
00:15:23|48464.53
00:15:24|48457.21
00:15:25|48463.64
00:15:26|48463.64
00:15:26|48462.2
00:15:28|48462.19
00:15:29|48462.19
00:15:29|48462.19
00:15:31|48464.52
00:15:33|48464.54
00:15:34|48462.19
00:15:34|48457.07
00:15:35|48457.07
00:15:36|48442.03
00:15:38|48415.62
00:15:38|48402.66
00:15:39|48412.73
00:15:40|48415.61
00:15:41|48413.6
00:15:42|48400.01
00:15:43|48406.95
00:15:44|48422.52
00:15:45|48416.45
00:15:46|48416.45
00:15:47|48400.52
00:15:48|48396.89
00:15:49|48396.89
00:15:50|48402.63
00:15:51|48403.81
00:15:52|48403.81
00:15:53|48394.69
00:15:54|48385.4
00:15:55|48383.78
00:15:56|48383.78
00:15:57|48391.
00:15:58|48398.47
00:15:59|48403.04
00:16:00|48398.48
00:16:01|48400.91
00:16:02|48400.91
00:16:03|48400.91
00:16:04|48405.36
00:16:05|48411.22
00:16:06|48393.3
00:16:07|48393.32
00:16:08|48393.32
00:16:10|48393.32
00:16:11|48400.14
00:16:13|48398.89
00:16:13|48396.27
00:16:15|48395.72
00:16:17|48388.52
00:16:18|48388.52
00:16:20|48388.52
00:16:20|48393.32
00:16:22|48393.32
00:16:23|48393.31
00:16:24|48399.47
00:16:25|48412.78
00:16:26|48411.57
00:16:27|48404.46
00:16:28|48394.57
00:16:29|48393.34
00:16:30|48394.5
00:16:31|48394.5
00:16:32|48395.42
00:16:33|48393.29
00:16:34|48393.3
00:16:35|48392.08
00:16:36|48391.88
00:16:37|48390.05
00:16:38|48390.04
00:16:40|48398.36
00:16:41|48393.78
00:16:42|48393.78
00:16:43|48393.79
00:16:44|48403.03
00:16:45|48396.9
00:16:46|48396.9
00:16:47|48396.91
00:16:48|48396.91
00:16:48|48396.95
00:16:50|48416.63
00:16:51|48416.63
00:16:51|48417.44
00:16:52|48417.44
00:16:53|48422.52
00:16:55|48420.21
00:16:55|48416.32
00:16:57|48412.81
00:16:57|48412.82
00:17:00|48418.85
00:17:00|48418.85
00:17:01|48418.85
00:17:02|48418.85
00:17:03|48411.58
00:17:05|48411.58
00:17:05|48411.58
00:17:07|48411.58
00:17:07|48414.26
00:17:08|48414.26
00:17:09|48418.83
00:17:10|48418.82
00:17:13|48422.
00:17:14|48426.3
00:17:14|48427.47
00:17:15|48435.27
00:17:17|48441.72
00:17:17|48442.01
00:17:19|48440.56
00:17:20|48422.53
00:17:21|48422.53
00:17:22|48426.17
00:17:23|48428.68
00:17:24|48410.
00:17:25|48390.01
00:17:26|48381.43
00:17:27|48359.27
00:17:28|48359.16
00:17:29|48354.31
00:17:29|48343.37
00:17:31|48336.14
00:17:32|48335.07
00:17:33|48328.21
00:17:34|48334.47
00:17:35|48346.72
00:17:36|48346.99
00:17:37|48342.16
00:17:38|48328.31
00:17:39|48324.38
00:17:40|48338.75
00:17:41|48336.33
00:17:42|48336.32
00:17:43|48326.38
00:17:43|48317.58
00:17:45|48320.
00:17:46|48297.99
00:17:47|48225.
00:17:48|48231.65
00:17:49|48260.01
00:17:50|48260.23
00:17:51|48280.
00:17:51|48295.54
00:17:53|48283.54
00:17:54|48304.68
00:17:54|48297.35
00:17:56|48323.44
00:17:57|48315.56
00:17:58|48316.11
00:17:58|48316.12
00:18:00|48309.96
00:18:00|48311.3
00:18:02|48309.12
00:18:02|48308.94
00:18:03|48305.66
00:18:04|48296.23
00:18:05|48297.61
00:18:07|48291.44
00:18:08|48264.11
00:18:09|48219.58
00:18:10|48204.36
00:18:11|48154.94
00:18:13|48220.36
00:18:13|48226.29
00:18:15|48238.84
00:18:15|48224.03
00:18:17|48230.04
00:18:18|48225.18
00:18:19|48221.65
00:18:20|48229.89
00:18:20|48248.99
00:18:21|48238.91
00:18:23|48245.61
00:18:23|48218.66
00:18:25|48207.92
00:18:26|48207.92
00:18:27|48206.79
00:18:28|48195.91
00:18:29|48182.28
00:18:29|48195.92
00:18:31|48204.51
00:18:32|48202.23
00:18:33|48217.89
00:18:33|48198.98
00:18:35|48186.46
00:18:36|48203.32
00:18:37|48193.81
00:18:38|48190.56
00:18:39|48179.92
00:18:40|48187.29
00:18:41|48169.43
00:18:42|48172.15
00:18:43|48173.8
00:18:44|48151.94
00:18:45|48173.52
00:18:46|48177.18
00:18:47|48161.77
00:18:49|48182.25
00:18:49|48173.55
00:18:51|48183.94
00:18:51|48191.04
00:18:52|48197.91
00:18:53|48197.91
00:18:55|48197.9
00:18:56|48197.48
00:18:57|48211.46
00:18:57|48217.89
00:18:58|48231.19
00:18:59|48235.06
00:19:01|48240.75
00:19:02|48233.26
00:19:03|48215.06
00:19:04|48208.14
00:19:06|48218.09
00:19:06|48229.24
00:19:07|48233.83
00:19:08|48223.1
00:19:10|48217.31
00:19:10|48205.73
00:19:13|48211.1
00:19:14|48211.09
00:19:15|48217.88
00:19:16|48220.45
00:19:17|48212.66
00:19:18|48212.66
00:19:19|48212.64
00:19:20|48205.74
00:19:21|48205.74
00:19:22|48198.45
00:19:23|48198.45
00:19:24|48203.74
00:19:26|48208.26
00:19:27|48208.26
00:19:28|48208.44
00:19:29|48208.43
00:19:30|48208.39
00:19:31|48205.25
00:19:32|48202.75
00:19:33|48202.75
00:19:34|48202.75
00:19:35|48202.75
00:19:36|48202.77
00:19:37|48210.
00:19:38|48210.
00:19:39|48210.
00:19:40|48210.
00:19:41|48209.99
00:19:42|48210.
00:19:43|48210.
00:19:44|48210.
00:19:45|48209.99
00:19:46|48210.
00:19:47|48210.
00:19:48|48210.
00:19:49|48210.
00:19:50|48209.99
00:19:52|48209.99
00:19:53|48209.99
00:19:53|48209.98
00:19:54|48202.98
00:19:57|48207.5
00:19:57|48205.95
00:19:59|48209.98
00:19:59|48209.98
00:20:00|48209.99
00:20:01|48214.11
00:20:02|48215.31
00:20:03|48217.16
00:20:04|48217.16
00:20:05|48210.01
00:20:06|48217.16
00:20:08|48217.87
00:20:09|48217.87
00:20:10|48217.86
00:20:10|48219.
00:20:12|48225.95
00:20:12|48242.93
00:20:13|48250.
00:20:15|48248.43
00:20:16|48227.86
00:20:17|48208.96
00:20:17|48191.22
00:20:18|48201.27
00:20:19|48176.27
00:20:21|48180.22
00:20:22|48192.95
00:20:24|48202.31
00:20:25|48200.21
00:20:26|48200.22
00:20:28|48186.42
00:20:30|48169.16
00:20:32|48156.53
00:20:33|48165.08
00:20:33|48172.74
00:20:35|48185.04
00:20:35|48187.76
00:20:38|48187.32
00:20:38|48182.83
00:20:39|48179.15
00:20:40|48179.15
00:20:41|48169.17
00:20:42|48151.7
00:20:43|48150.
00:20:44|48149.99
00:20:45|48147.
00:20:47|48160.83
00:20:47|48154.74
00:20:48|48158.38
00:20:49|48162.3
00:20:50|48177.1
00:20:51|48179.16
00:20:52|48179.16
00:20:53|48175.39
00:20:54|48171.79
00:20:55|48177.07
00:20:56|48174.96
00:20:57|48171.82
00:20:58|48168.6
00:20:59|48168.59
00:21:00|48168.59
00:21:01|48180.31
00:21:02|48180.9
00:21:03|48180.9
00:21:04|48184.83
00:21:05|48180.9
00:21:06|48187.53
00:21:07|48187.53
00:21:08|48187.53
00:21:10|48187.53
00:21:10|48185.49
00:21:12|48165.16
00:21:13|48167.01
00:21:14|48150.02
00:21:15|48167.71
00:21:16|48167.72
00:21:17|48167.71
00:21:18|48160.11
00:21:19|48160.11
00:21:20|48162.17
00:21:21|48171.28
00:21:22|48166.68
00:21:23|48182.23
00:21:24|48174.6
00:21:26|48172.01
00:21:28|48167.08
00:21:28|48161.63
00:21:31|48163.7
00:21:32|48165.46
00:21:32|48161.34
00:21:33|48163.43
00:21:35|48160.01
00:21:35|48162.61
00:21:37|48170.78
00:21:38|48174.7
00:21:39|48178.76
00:21:40|48184.21
00:21:41|48187.85
00:21:42|48186.3
00:21:43|48196.32
00:21:44|48196.33
00:21:45|48200.79
00:21:46|48208.14
00:21:47|48209.89
00:21:48|48209.88
00:21:49|48207.91
00:21:50|48207.91
00:21:51|48207.9
00:21:52|48216.95
00:21:53|48216.95
00:21:54|48217.87
00:21:55|48217.88
00:21:56|48223.81
00:21:57|48223.81
00:21:58|48227.91
00:21:59|48230.
00:22:01|48229.99
00:22:03|48245.51
00:22:04|48256.85
00:22:04|48256.85
00:22:06|48255.3
00:22:07|48257.9
00:22:08|48249.59
00:22:08|48248.97
00:22:10|48256.48
00:22:10|48225.56
00:22:11|48233.13
00:22:13|48237.39
00:22:13|48247.11
00:22:15|48247.11
00:22:15|48238.41
00:22:16|48238.41
00:22:19|48244.95
00:22:19|48244.92
00:22:20|48244.92
00:22:21|48242.1
00:22:22|48242.1
00:22:23|48241.49
00:22:24|48241.49
00:22:26|48246.45
00:22:28|48247.12
00:22:30|48247.12
00:22:32|48240.
00:22:32|48250.
00:22:33|48256.86
00:22:35|48257.9
00:22:36|48270.26
00:22:37|48270.26
00:22:37|48286.75
00:22:40|48280.02
00:22:40|48284.57
00:22:42|48267.91
00:22:43|48264.57
00:22:44|48265.96
00:22:45|48265.96
00:22:47|48265.96
00:22:48|48265.96
00:22:49|48265.96
00:22:50|48271.56
00:22:51|48271.56
00:22:52|48284.97
00:22:53|48276.45
00:22:54|48275.39
00:22:55|48275.39
00:22:56|48275.39
00:22:57|48247.12
00:22:58|48248.59
00:22:59|48255.48
00:23:00|48255.48
00:23:02|48246.44
00:23:02|48262.13
00:23:03|48260.27
00:23:05|48260.28
00:23:05|48260.28
00:23:07|48260.28
00:23:07|48260.28
00:23:08|48260.28
00:23:09|48260.27
00:23:10|48260.27
00:23:11|48260.28
00:23:13|48260.28
00:23:14|48260.28
00:23:16|48257.47
00:23:16|48247.86
00:23:17|48238.88
00:23:18|48238.88
00:23:19|48247.12
00:23:20|48247.09
00:23:21|48247.09
00:23:22|48247.09
00:23:23|48245.76
00:23:24|48244.4
00:23:25|48244.41
00:23:27|48244.41
00:23:28|48229.15
00:23:30|48229.1
00:23:32|48238.88
00:23:33|48229.02
00:23:34|48227.63
00:23:35|48204.1
00:23:35|48205.77
00:23:37|48200.01
00:23:38|48185.19
00:23:39|48185.19
00:23:40|48195.54
00:23:41|48201.79
00:23:41|48190.92
00:23:43|48188.46
00:23:44|48178.51
00:23:44|48178.49
00:23:46|48168.98
00:23:47|48175.31
00:23:47|48177.2
00:23:48|48165.07
00:23:49|48160.
00:23:50|48161.08
00:23:51|48166.64
00:23:53|48169.05
00:23:53|48173.52
00:23:54|48173.52
00:23:55|48187.81
00:23:57|48186.45
00:23:57|48180.9
00:23:59|48164.39
00:23:59|48163.84
00:24:00|48163.84
00:24:02|48175.04
00:24:02|48187.87
00:24:04|48186.37
00:24:06|48185.37
00:24:06|48185.02
00:24:07|48195.27
00:24:08|48196.34
00:24:10|48184.85
00:24:10|48192.86
00:24:12|48194.36
00:24:13|48194.35
00:24:14|48194.35
00:24:15|48202.34
00:24:16|48202.19
00:24:17|48202.2
00:24:18|48217.59
00:24:19|48217.85
00:24:20|48217.87
00:24:21|48217.87
00:24:22|48223.36
00:24:23|48223.36
00:24:24|48223.36
00:24:25|48229.11
00:24:26|48229.05
00:24:28|48227.92
00:24:30|48210.45
00:24:32|48212.66
00:24:33|48209.99
00:24:34|48204.53
00:24:35|48193.82
00:24:36|48180.
00:24:38|48198.39
00:24:39|48192.84
00:24:40|48188.65
00:24:41|48188.66
00:24:42|48176.33
00:24:43|48169.17
00:24:44|48176.34
00:24:45|48178.87
00:24:46|48178.88
00:24:47|48184.42
00:24:48|48184.42
00:24:49|48184.42
00:24:50|48179.85
00:24:51|48186.45
00:24:52|48188.65
00:24:53|48163.84
00:24:54|48163.85
00:24:55|48178.16
00:24:56|48187.73
00:24:57|48187.73
00:24:58|48183.44
00:24:59|48181.21
00:25:00|48181.21
00:25:01|48188.62
00:25:02|48169.37
00:25:03|48169.17
00:25:04|48169.17
00:25:05|48169.17
00:25:06|48169.37
00:25:07|48176.68
00:25:08|48171.42
00:25:09|48171.41
00:25:10|48171.41
00:25:11|48171.42
00:25:12|48171.4
00:25:13|48171.4
00:25:14|48171.4
00:25:15|48171.4
00:25:16|48171.4
00:25:17|48171.39
00:25:18|48169.18
00:25:19|48169.17
00:25:20|48169.28
00:25:21|48169.3
00:25:23|48171.54
00:25:23|48174.09
00:25:25|48174.09
00:25:27|48174.09
00:25:28|48174.09
00:25:28|48174.09
00:25:29|48177.29
00:25:32|48185.54
00:25:33|48187.09
00:25:33|48187.09
00:25:34|48187.09
00:25:36|48185.72
00:25:36|48171.41
00:25:37|48181.5
00:25:38|48183.4
00:25:40|48193.5
00:25:41|48193.5
00:25:42|48187.35
00:25:44|48187.35
00:25:45|48187.36
00:25:46|48187.36
00:25:47|48187.36
00:25:48|48187.36
00:25:50|48187.35
00:25:51|48187.36
00:25:51|48187.36
00:25:54|48187.36
00:25:55|48187.36
00:25:55|48187.35
00:25:56|48190.
00:25:58|48190.
00:25:58|48190.
00:25:59|48190.
00:26:01|48190.
00:26:02|48189.99
00:26:03|48189.99
00:26:04|48189.99
00:26:05|48189.99
00:26:06|48164.42
00:26:07|48162.35
00:26:08|48160.06
00:26:09|48160.01
00:26:10|48160.01
00:26:11|48177.59
00:26:12|48177.59
00:26:13|48177.59
00:26:14|48197.84
00:26:15|48208.13
00:26:17|48219.23
00:26:18|48214.54
00:26:19|48214.54
00:26:20|48212.65
00:26:22|48212.65
00:26:24|48215.02
00:26:25|48220.44
00:26:26|48226.99
00:26:27|48224.04
00:26:29|48228.13
00:26:30|48219.52
00:26:31|48219.52
00:26:33|48223.94
00:26:33|48229.04
00:26:35|48229.04
00:26:35|48225.05
00:26:37|48217.96
00:26:37|48219.3
00:26:38|48229.02
00:26:40|48228.44
00:26:41|48230.86
00:26:42|48230.82
00:26:42|48230.82
00:26:44|48235.14
00:26:45|48235.14
00:26:47|48235.15
00:26:47|48232.42
00:26:48|48231.09
00:26:49|48230.83
00:26:50|48230.83
00:26:52|48230.83
00:26:53|48230.82
00:26:54|48230.82
00:26:55|48230.82
00:26:56|48230.82
00:26:57|48230.83
00:26:59|48230.83
00:26:59|48230.82
00:27:00|48232.43
00:27:01|48234.47
00:27:02|48234.47
00:27:03|48230.82
00:27:04|48230.82
00:27:06|48231.18
00:27:08|48234.16
00:27:09|48234.16
00:27:09|48233.18
00:27:11|48233.18
00:27:12|48234.44
00:27:13|48234.44
00:27:14|48234.44
00:27:15|48234.44
00:27:16|48234.44
00:27:17|48234.44
00:27:17|48234.45
00:27:19|48234.47
00:27:20|48234.48
00:27:22|48234.47
00:27:22|48234.48
00:27:24|48256.85
00:27:25|48260.86
00:27:27|48265.08
00:27:28|48263.57
00:27:28|48263.57
00:27:29|48259.96
00:27:30|48251.96
00:27:31|48250.01
00:27:33|48250.01
00:27:33|48250.01
00:27:34|48255.23
00:27:35|48250.8
00:27:36|48250.79
00:27:38|48250.79
00:27:39|48250.01
00:27:39|48250.01
00:27:41|48250.02
00:27:42|48258.87
00:27:42|48259.99
00:27:44|48259.99
00:27:44|48259.99
00:27:46|48260.
00:27:47|48260.
00:27:47|48255.54
00:27:49|48255.54
00:27:49|48255.44
00:27:51|48255.44
00:27:51|48255.44
00:27:52|48251.92
00:27:53|48251.92
00:27:55|48250.81
00:27:55|48251.92
00:27:56|48255.54
00:27:57|48266.01
00:27:58|48266.01
00:27:59|48260.06
00:28:01|48255.09
00:28:02|48261.
00:28:02|48259.85
00:28:03|48259.85
00:28:04|48266.6
00:28:05|48259.49
00:28:07|48259.49
00:28:07|48261.18
00:28:08|48261.17
00:28:10|48257.63
00:28:10|48256.29
00:28:12|48250.58
00:28:13|48243.54
00:28:13|48243.53
00:28:14|48243.53
00:28:16|48245.11
00:28:17|48245.11
00:28:17|48245.11
00:28:19|48245.11
00:28:19|48245.11
00:28:21|48245.11
00:28:21|48239.14
00:28:24|48237.37
00:28:24|48235.16
00:28:26|48232.93
00:28:27|48217.88
00:28:28|48217.1
00:28:29|48217.
00:28:30|48216.96
00:28:31|48216.96
00:28:32|48216.96
00:28:34|48216.95
00:28:35|48221.43
00:28:36|48221.43
00:28:37|48218.96
00:28:38|48218.93
00:28:39|48218.92
00:28:40|48216.97
00:28:41|48216.97
00:28:43|48216.97
00:28:44|48216.96
00:28:44|48216.97
00:28:45|48216.96
00:28:47|48216.96
00:28:48|48216.96
00:28:50|48216.97
00:28:50|48216.97
00:28:52|48216.96
00:28:54|48216.97
00:28:54|48216.97
00:28:55|48216.97
00:28:57|48218.93
00:28:57|48218.93
00:28:59|48218.92
00:29:00|48218.93
00:29:00|48218.93
00:29:01|48216.96
00:29:02|48203.59
00:29:04|48203.59
00:29:04|48217.5
00:29:05|48218.93
00:29:07|48219.99
00:29:08|48226.99
00:29:09|48229.82
00:29:11|48237.36
00:29:12|48245.7
00:29:13|48238.87
00:29:14|48234.75
00:29:15|48227.64
00:29:16|48227.64
00:29:17|48227.64
00:29:18|48227.64
00:29:20|48235.17
00:29:20|48233.55
00:29:21|48233.4
00:29:23|48235.88
00:29:25|48235.88
00:29:27|48234.27
00:29:28|48234.27
00:29:29|48235.31
00:29:30|48235.31
00:29:31|48232.9
00:29:33|48223.09
00:29:35|48227.35
00:29:36|48232.52
00:29:37|48233.19
00:29:38|48234.09
00:29:39|48234.09
00:29:41|48227.51
00:29:41|48227.51
00:29:43|48233.09
00:29:43|48230.45
00:29:44|48229.29
00:29:45|48231.72
00:29:46|48229.72
00:29:47|48229.72
00:29:48|48229.72
00:29:49|48229.72
00:29:50|48229.67
00:29:51|48229.63
00:29:52|48227.71
00:29:54|48227.71
00:29:55|48227.71
00:29:56|48227.71
00:29:57|48227.71
00:29:58|48237.36
00:29:59|48237.36
00:30:00|48239.56
00:30:01|48233.59
00:30:02|48222.49
00:30:03|48217.2
00:30:04|48217.21
00:30:05|48214.15
00:30:06|48205.74
00:30:07|48205.75
00:30:08|48200.01
00:30:09|48196.65
00:30:10|48196.65
00:30:11|48194.97
00:30:12|48191.04
00:30:13|48185.18
00:30:14|48185.19
00:30:15|48185.19
00:30:16|48185.19
00:30:17|48185.19
00:30:18|48185.19
00:30:19|48185.19
00:30:20|48185.19
00:30:21|48185.19
00:30:22|48185.19
00:30:24|48185.19
00:30:25|48185.19
00:30:26|48185.18
00:30:28|48184.59
00:30:30|48185.19
00:30:31|48180.92
00:30:31|48179.67
00:30:33|48179.66
00:30:35|48171.86
00:30:35|48169.25
00:30:36|48171.84
00:30:37|48171.85
00:30:38|48171.85
00:30:39|48171.86
00:30:40|48171.86
00:30:41|48171.86
00:30:42|48171.86
00:30:43|48171.86
00:30:44|48182.4
00:30:45|48190.72
00:30:46|48187.21
00:30:47|48189.06
00:30:48|48190.92
00:30:49|48191.04
00:30:50|48191.03
00:30:51|48191.35
00:30:52|48190.92
00:30:53|48188.91
00:30:54|48192.8
00:30:56|48180.08
00:30:57|48178.9
00:30:58|48176.93
00:30:59|48176.34
00:31:00|48179.36
00:31:01|48179.35
00:31:02|48171.9
00:31:03|48171.9
00:31:04|48169.17
00:31:05|48161.64
00:31:06|48161.64
00:31:07|48161.63
00:31:08|48161.66
00:31:09|48161.64
00:31:10|48161.65
00:31:11|48163.65
00:31:12|48163.24
00:31:13|48167.18
00:31:14|48169.17
00:31:15|48169.16
00:31:16|48169.16
00:31:17|48169.17
00:31:18|48169.17
00:31:19|48169.16
00:31:20|48169.16
00:31:21|48169.16
00:31:22|48169.16
00:31:23|48169.16
00:31:24|48169.17
00:31:25|48169.17
00:31:27|48177.59
00:31:29|48177.59
00:31:30|48178.85
00:31:31|48176.48
00:31:33|48185.89
00:31:34|48185.89
00:31:35|48174.07
00:31:35|48171.67
00:31:36|48175.31
00:31:37|48176.22
00:31:38|48177.22
00:31:39|48172.86
00:31:40|48172.86
00:31:41|48172.86
00:31:42|48172.86
00:31:44|48172.86
00:31:44|48172.86
00:31:46|48172.86
00:31:47|48172.86
00:31:47|48172.86
00:31:48|48172.86
00:31:49|48184.74
00:31:50|48184.74
00:31:51|48184.26
00:31:52|48185.64
00:31:54|48185.64
00:31:55|48185.64
00:31:55|48185.65
00:31:56|48185.65
00:31:58|48193.07
00:31:58|48193.07
00:31:59|48193.07
00:32:00|48193.06
00:32:02|48197.19
00:32:03|48183.31
00:32:04|48178.91
00:32:04|48178.91
00:32:05|48169.17
00:32:06|48165.38
00:32:07|48160.
00:32:08|48160.
00:32:09|48159.47
00:32:11|48163.14
00:32:11|48163.14
00:32:12|48165.56
00:32:14|48165.65
00:32:14|48165.65
00:32:16|48166.08
00:32:17|48164.73
00:32:17|48164.73
00:32:18|48164.73
00:32:20|48176.23
00:32:21|48176.24
00:32:21|48176.32
00:32:22|48176.23
00:32:24|48171.52
00:32:24|48171.51
00:32:26|48169.31
00:32:27|48167.58
00:32:28|48166.78
00:32:30|48166.78
00:32:31|48169.2
00:32:32|48174.52
00:32:33|48174.92
00:32:34|48179.26
00:32:36|48166.34
00:32:37|48161.64
00:32:38|48161.56
00:32:40|48161.56
00:32:40|48161.56
00:32:42|48161.55
00:32:42|48159.41
00:32:44|48159.42
00:32:44|48159.49
00:32:46|48159.5
00:32:47|48159.5
00:32:48|48159.5
00:32:48|48159.5
00:32:50|48159.5
00:32:51|48159.5
00:32:52|48159.5
00:32:52|48159.5
00:32:54|48159.49
00:32:55|48151.9
00:32:55|48153.45
00:32:56|48154.34
00:32:58|48153.57
00:32:59|48153.59
00:32:59|48154.34
00:33:01|48154.34
00:33:02|48146.
00:33:02|48132.15
00:33:03|48132.14
00:33:04|48127.6
00:33:05|48122.99
00:33:06|48122.96
00:33:07|48123.15
00:33:08|48123.15
00:33:09|48132.15
00:33:10|48132.15
00:33:11|48115.01
00:33:12|48118.03
00:33:15|48116.96
00:33:15|48115.
00:33:16|48126.99
00:33:18|48134.92
00:33:19|48138.46
00:33:20|48138.46
00:33:21|48138.47
00:33:22|48149.66
00:33:23|48149.66
00:33:24|48149.66
00:33:25|48149.67
00:33:26|48151.93
00:33:28|48154.34
00:33:30|48154.35
00:33:30|48152.97
00:33:32|48152.97
00:33:33|48154.15
00:33:34|48158.92
00:33:36|48158.92
00:33:36|48158.92
00:33:37|48169.32
00:33:39|48176.32
00:33:40|48176.32
00:33:41|48176.33
00:33:42|48176.33
00:33:43|48171.71
00:33:44|48168.47
00:33:45|48168.47
00:33:46|48168.47
00:33:47|48168.47
00:33:48|48175.06
00:33:49|48175.06
00:33:50|48182.53
00:33:51|48182.53
00:33:52|48180.11
00:33:53|48180.11
00:33:54|48182.42
00:33:55|48182.42
00:33:56|48170.55
00:33:57|48169.17
00:33:58|48169.17
00:33:59|48172.24
00:34:00|48172.24
00:34:01|48175.27
00:34:03|48175.27
00:34:03|48171.68
00:34:04|48165.
00:34:06|48163.56
00:34:06|48165.96
00:34:08|48165.97
00:34:09|48150.
00:34:10|48147.52
00:34:11|48147.87
00:34:12|48153.17
00:34:12|48163.55
00:34:14|48163.56
00:34:15|48163.55
00:34:17|48163.56
00:34:18|48171.67
00:34:18|48166.57
00:34:20|48166.57
00:34:20|48166.57
00:34:22|48143.17
00:34:23|48133.51
00:34:24|48147.07
00:34:24|48155.27
00:34:25|48143.77
00:34:26|48145.08
00:34:27|48145.08
00:34:30|48159.66
00:34:30|48161.62
00:34:32|48159.63
00:34:32|48159.63
00:34:34|48161.58
00:34:35|48167.9
00:34:36|48167.9
00:34:37|48167.9
00:34:38|48167.9
00:34:39|48171.68
00:34:40|48169.92
00:34:41|48169.92
00:34:42|48169.92
00:34:43|48170.1
00:34:44|48170.1
00:34:45|48171.67
00:34:46|48180.89
00:34:47|48180.89
00:34:48|48188.35
00:34:49|48194.14
00:34:50|48194.14
00:34:51|48194.14
00:34:52|48194.14
00:34:53|48194.14
00:34:54|48194.14
00:34:55|48194.14
00:34:56|48194.14
00:34:57|48194.14
00:34:58|48194.13
00:34:59|48186.97
00:35:00|48188.72
00:35:01|48188.71
00:35:02|48181.36
00:35:03|48181.36
00:35:04|48185.65
00:35:05|48185.65
00:35:06|48187.28
00:35:07|48187.28
00:35:08|48178.9
00:35:09|48170.11
00:35:10|48157.74
00:35:11|48154.17
00:35:12|48154.01
00:35:13|48154.01
00:35:14|48154.01
00:35:15|48154.01
00:35:16|48154.01
00:35:17|48154.
00:35:18|48154.
00:35:19|48154.
00:35:20|48154.
00:35:21|48141.89
00:35:22|48139.92
00:35:23|48140.42
00:35:24|48136.22
00:35:25|48136.22
00:35:26|48144.59
00:35:27|48149.12
00:35:28|48144.6
00:35:30|48142.19
00:35:32|48148.49
00:35:34|48144.09
00:35:34|48144.06
00:35:35|48147.14
00:35:36|48149.11
00:35:37|48144.69
00:35:39|48148.95
00:35:40|48149.11
00:35:41|48147.13
00:35:42|48147.13
00:35:43|48145.
00:35:44|48136.22
00:35:45|48136.
00:35:46|48138.92
00:35:47|48137.76
00:35:48|48143.91
00:35:49|48138.91
00:35:50|48133.51
00:35:51|48133.98
00:35:52|48133.98
00:35:53|48133.97
00:35:54|48133.97
00:35:55|48133.97
00:35:56|48133.97
00:35:57|48133.98
00:35:58|48120.05
00:35:59|48115.01
00:36:00|48115.01
00:36:01|48113.31
00:36:02|48113.31
00:36:03|48100.01
00:36:05|48097.04
00:36:07|48094.43
00:36:09|48056.01
00:36:10|48093.7
00:36:12|48120.42
00:36:13|48097.94
00:36:15|48097.97
00:36:17|48105.
00:36:17|48102.82
00:36:19|48105.23
00:36:21|48132.54
00:36:22|48142.83
00:36:23|48132.84
00:36:24|48132.84
00:36:25|48132.84
00:36:26|48141.34
00:36:27|48138.75
00:36:27|48138.75
00:36:28|48138.75
00:36:30|48138.75
00:36:31|48141.88
00:36:32|48138.72
00:36:33|48130.18
00:36:34|48130.18
00:36:34|48125.34
00:36:36|48125.35
00:36:37|48125.35
00:36:38|48125.35
00:36:39|48125.35
00:36:40|48125.35
00:36:41|48125.35
00:36:42|48125.35
00:36:43|48125.34
00:36:44|48125.35
00:36:45|48132.69
00:36:46|48135.18
00:36:47|48135.18
00:36:48|48138.14
00:36:49|48149.62
00:36:49|48149.99
00:36:51|48150.
00:36:53|48148.41
00:36:55|48148.42
00:36:56|48149.99
00:36:58|48150.
00:36:59|48150.
00:37:00|48144.71
00:37:01|48149.62
00:37:02|48149.63
00:37:03|48149.99
00:37:04|48150.
00:37:06|48159.26
00:37:07|48161.63
00:37:09|48167.9
00:37:09|48167.89
00:37:11|48167.89
00:37:11|48154.3
00:37:13|48160.19
00:37:14|48153.56
00:37:15|48156.18
00:37:16|48159.88
00:37:17|48158.74
00:37:18|48158.74
00:37:19|48156.06
00:37:20|48146.93
00:37:21|48147.26
00:37:22|48147.94
00:37:23|48147.94
00:37:25|48161.61
00:37:26|48160.03
00:37:27|48161.63
00:37:28|48161.62
00:37:29|48153.69
00:37:30|48143.14
00:37:31|48147.34
00:37:32|48159.4
00:37:33|48147.85
00:37:34|48130.18
00:37:35|48135.8
00:37:36|48135.8
00:37:37|48135.81
00:37:38|48125.38
00:37:39|48126.02
00:37:40|48125.36
00:37:41|48130.64
00:37:42|48130.64
00:37:43|48130.61
00:37:44|48130.61
00:37:45|48134.04
00:37:45|48134.04
00:37:46|48130.62
00:37:48|48130.62
00:37:48|48133.51
00:37:50|48125.36
00:37:51|48132.05
00:37:52|48134.03
00:37:54|48135.81
00:37:56|48135.81
00:37:57|48141.27
00:37:58|48141.27
00:37:59|48141.27
00:38:00|48139.9
00:38:02|48141.27
00:38:04|48141.27
00:38:06|48141.27
00:38:06|48132.73
00:38:07|48132.73
00:38:08|48132.72
00:38:09|48132.72
00:38:10|48134.99
00:38:12|48135.
00:38:13|48141.25
00:38:14|48136.35
00:38:15|48139.87
00:38:16|48114.27
00:38:18|48119.42
00:38:19|48119.42
00:38:20|48121.34
00:38:21|48117.96
00:38:21|48120.2
00:38:23|48116.42
00:38:24|48124.29
00:38:25|48124.3
00:38:26|48114.02
00:38:27|48114.02
00:38:28|48118.61
00:38:28|48120.25
00:38:30|48122.84
00:38:30|48124.56
00:38:32|48124.56
00:38:33|48124.56
00:38:34|48120.09
00:38:35|48120.09
00:38:36|48115.69
00:38:37|48110.7
00:38:38|48112.74
00:38:39|48114.11
00:38:40|48121.27
00:38:41|48121.26
00:38:42|48121.26
00:38:43|48108.27
00:38:44|48119.9
00:38:45|48121.27
00:38:46|48121.28
00:38:47|48121.28
00:38:48|48121.27
00:38:49|48117.5
00:38:50|48117.5
00:38:51|48117.88
00:38:52|48117.88
00:38:53|48117.88
00:38:55|48116.93
00:38:57|48110.7
00:38:58|48111.01
00:38:59|48113.02
00:39:00|48120.08
00:39:01|48120.08
00:39:03|48120.08
00:39:04|48120.08
00:39:05|48120.08
00:39:06|48120.08
00:39:07|48120.08
00:39:09|48111.94
00:39:10|48112.9
00:39:11|48108.27
00:39:12|48111.53
00:39:13|48112.88
00:39:14|48113.82
00:39:15|48113.82
00:39:16|48113.81
00:39:16|48113.82
00:39:18|48126.04
00:39:19|48130.18
00:39:19|48136.58
00:39:20|48136.51
00:39:22|48136.5
00:39:23|48137.91
00:39:24|48139.08
00:39:24|48139.08
00:39:25|48139.08
00:39:26|48139.08
00:39:28|48135.56
00:39:28|48141.89
00:39:29|48146.51
00:39:30|48154.95
00:39:32|48159.38
00:39:33|48166.91
00:39:34|48166.91
00:39:34|48166.9
00:39:36|48166.91
00:39:36|48166.91
00:39:38|48173.2
00:39:39|48177.3
00:39:39|48178.9
00:39:40|48183.9
00:39:41|48173.
00:39:43|48171.18
00:39:45|48161.63
00:39:46|48171.12
00:39:47|48177.9
00:39:48|48176.33
00:39:49|48177.08
00:39:50|48177.08
00:39:51|48180.33
00:39:52|48180.36
00:39:53|48186.14
00:39:54|48186.13
00:39:55|48189.17
00:39:57|48189.15
00:39:58|48189.18
00:39:59|48187.98
00:40:00|48188.97
00:40:01|48187.93
00:40:03|48178.9
00:40:03|48188.96
00:40:04|48188.96
00:40:05|48190.29
00:40:06|48191.04
00:40:08|48191.04
00:40:09|48191.03
00:40:11|48194.15
00:40:13|48194.16
00:40:13|48194.15
00:40:15|48194.15
00:40:15|48196.76
00:40:16|48196.76
00:40:18|48196.77
00:40:18|48196.77
00:40:20|48196.77
00:40:20|48196.77
00:40:22|48200.
00:40:24|48205.73
00:40:24|48205.73
00:40:25|48200.16
00:40:27|48200.16
00:40:27|48196.77
00:40:28|48196.77
00:40:29|48197.91
00:40:30|48197.91
00:40:31|48199.86
00:40:33|48208.02
00:40:34|48212.51
00:40:36|48219.18
00:40:37|48235.4
00:40:37|48245.45
00:40:39|48245.45
00:40:40|48245.45
00:40:41|48259.25
00:40:42|48259.62
00:40:43|48250.91
00:40:44|48250.91
00:40:44|48250.91
00:40:46|48259.62
00:40:47|48259.47
00:40:48|48256.05
00:40:49|48256.03
00:40:51|48256.03
00:40:52|48247.6
00:40:53|48250.
00:40:55|48247.6
00:40:56|48245.47
00:40:57|48258.64
00:40:59|48258.49
00:40:59|48254.69
00:41:00|48259.29
00:41:02|48259.29
00:41:03|48255.16
00:41:04|48256.86
00:41:04|48256.88
00:41:06|48259.06
00:41:07|48251.12
00:41:08|48247.13
00:41:10|48261.35
00:41:10|48255.24
00:41:11|48255.26
00:41:14|48263.32
00:41:14|48255.96
00:41:15|48255.39
00:41:16|48255.39
00:41:17|48256.86
00:41:19|48256.86
00:41:20|48257.99
00:41:21|48269.99
00:41:22|48278.54
00:41:23|48280.4
00:41:24|48285.71
00:41:25|48291.17
00:41:26|48299.99
00:41:27|48301.14
00:41:28|48303.06
00:41:29|48303.06
00:41:30|48303.06
00:41:31|48294.12
00:41:33|48291.19
00:41:34|48291.14
00:41:36|48286.12
00:41:36|48297.39
00:41:39|48310.15
00:41:39|48294.78
00:41:40|48300.97
00:41:41|48299.12
00:41:42|48296.66
00:41:44|48296.66
00:41:44|48300.6
00:41:45|48305.39
00:41:47|48305.38
00:41:47|48300.63
00:41:48|48305.59
00:41:49|48310.2
00:41:50|48312.95
00:41:52|48312.95
00:41:52|48312.97
00:41:53|48310.19
00:41:54|48312.65
00:41:55|48312.65
00:41:56|48325.77
00:41:57|48323.36
00:41:59|48325.73
00:41:59|48323.36
00:42:00|48325.77
00:42:02|48334.9
00:42:03|48334.9
00:42:04|48334.9
00:42:05|48338.07
00:42:06|48334.89
00:42:07|48347.12
00:42:09|48347.12
00:42:10|48347.13
00:42:11|48350.
00:42:11|48332.33
00:42:12|48338.92
00:42:14|48338.92
00:42:15|48340.36
00:42:17|48341.75
00:42:17|48335.22
00:42:19|48335.32
00:42:20|48335.32
00:42:20|48335.32
00:42:21|48335.31
00:42:22|48335.31
00:42:24|48335.32
00:42:25|48324.84
00:42:25|48311.04
00:42:26|48318.56
00:42:27|48318.56
00:42:28|48318.56
00:42:29|48318.32
00:42:31|48318.32
00:42:31|48315.02
00:42:32|48315.02
00:42:33|48315.02
00:42:34|48312.57
00:42:35|48308.85
00:42:38|48302.04
00:42:39|48302.04
00:42:40|48300.02
00:42:41|48311.08
00:42:42|48311.08
00:42:43|48309.79
00:42:44|48305.98
00:42:45|48303.17
00:42:46|48299.95
00:42:47|48297.91
00:42:48|48296.84
00:42:49|48296.83
00:42:50|48296.39
00:42:51|48296.39
00:42:52|48296.4
00:42:53|48296.4
00:42:54|48296.4
00:42:55|48295.84
00:42:56|48289.47
00:42:57|48286.13
00:42:58|48297.31
00:42:59|48297.31
00:43:00|48297.31
00:43:01|48301.37
00:43:02|48301.38
00:43:03|48295.16
00:43:04|48291.95
00:43:06|48261.14
00:43:07|48261.12
00:43:07|48272.67
00:43:10|48269.52
00:43:10|48269.86
00:43:11|48271.37
00:43:12|48271.37
00:43:13|48271.37
00:43:14|48276.35
00:43:16|48276.35
00:43:16|48282.51
00:43:17|48282.56
00:43:19|48282.56
00:43:19|48284.52
00:43:21|48283.87
00:43:21|48280.48
00:43:22|48283.01
00:43:24|48273.77
00:43:24|48270.05
00:43:25|48268.26
00:43:26|48276.36
00:43:28|48270.
00:43:28|48270.66
00:43:29|48270.66
00:43:31|48270.65
00:43:32|48267.33
00:43:33|48268.29
00:43:34|48268.29
00:43:35|48268.75
00:43:35|48260.01
00:43:37|48260.01
00:43:39|48260.01
00:43:40|48260.01
00:43:42|48260.01
00:43:43|48270.8
00:43:44|48284.86
00:43:46|48284.85
00:43:47|48284.86
00:43:47|48283.67
00:43:49|48283.67
00:43:49|48284.86
00:43:52|48284.85
00:43:52|48284.85
00:43:54|48286.09
00:43:55|48286.09
00:43:57|48286.09
00:43:58|48287.87
00:43:59|48298.45
00:44:00|48288.13
00:44:00|48288.13
00:44:02|48288.13
00:44:03|48288.13
00:44:04|48288.13
00:44:05|48279.27
00:44:06|48277.33
00:44:07|48277.33
00:44:08|48277.34
00:44:09|48277.34
00:44:10|48277.34
00:44:11|48277.33
00:44:12|48277.33
00:44:14|48277.33
00:44:15|48277.33
00:44:15|48260.01
00:44:16|48264.9
00:44:17|48266.58
00:44:18|48266.58
00:44:19|48272.13
00:44:21|48272.16
00:44:21|48272.15
00:44:23|48272.16
00:44:23|48272.15
00:44:24|48272.15
00:44:25|48270.93
00:44:27|48276.34
00:44:28|48277.34
00:44:28|48283.8
00:44:29|48286.11
00:44:31|48287.86
00:44:31|48271.52
00:44:32|48271.52
00:44:33|48271.52
00:44:34|48271.52
00:44:35|48271.52
00:44:37|48283.16
00:44:39|48285.44
00:44:40|48286.1
00:44:42|48288.
00:44:44|48295.83
00:44:45|48295.84
00:44:46|48305.02
00:44:47|48305.02
00:44:48|48321.22
00:44:49|48321.22
00:44:51|48314.45
00:44:51|48314.46
00:44:54|48305.59
00:44:54|48305.58
00:44:55|48314.46
00:44:56|48323.36
00:44:57|48311.91
00:44:59|48311.91
00:44:59|48311.91
00:45:01|48311.91
00:45:02|48315.03
00:45:02|48316.29
00:45:03|48321.05
00:45:05|48322.17
00:45:05|48315.04
00:45:07|48315.04
00:45:08|48315.04
00:45:09|48320.54
00:45:10|48320.55
00:45:11|48308.69
00:45:12|48311.1
00:45:13|48313.4
00:45:14|48318.93
00:45:15|48318.93
00:45:16|48318.93
00:45:17|48315.16
00:45:18|48315.16
00:45:20|48308.68
00:45:21|48308.68
00:45:22|48308.68
00:45:23|48311.82
00:45:24|48311.82
00:45:26|48311.82
00:45:26|48308.67
00:45:28|48297.91
00:45:28|48302.28
00:45:30|48306.06
00:45:31|48306.06
00:45:32|48317.34
00:45:32|48312.05
00:45:34|48310.83
00:45:35|48313.99
00:45:35|48313.99
00:45:36|48313.98
00:45:37|48313.98
00:45:40|48332.89
00:45:41|48328.88
00:45:43|48328.71
00:45:45|48328.72
00:45:47|48331.54
00:45:47|48331.54
00:45:48|48332.9
00:45:50|48332.9
00:45:50|48332.91
00:45:52|48332.9
00:45:53|48332.9
00:45:54|48338.08
00:45:55|48344.56
00:45:56|48344.68
00:45:57|48347.89
00:45:58|48347.9
00:46:00|48347.9
00:46:01|48347.9
00:46:02|48339.23
00:46:03|48339.23
00:46:04|48344.73
00:46:06|48332.89
00:46:07|48332.89
00:46:08|48339.1
00:46:09|48339.1
00:46:10|48339.11
00:46:11|48339.11
00:46:11|48339.11
00:46:13|48339.11
00:46:14|48339.11
00:46:15|48337.91
00:46:15|48340.58
00:46:16|48340.58
00:46:17|48340.58
00:46:19|48334.58
00:46:20|48334.59
00:46:20|48334.59
00:46:22|48339.11
00:46:22|48339.11
00:46:23|48340.58
00:46:24|48340.58
00:46:25|48349.09
00:46:26|48343.29
00:46:28|48342.31
00:46:29|48342.32
00:46:30|48342.32
00:46:31|48340.59
00:46:32|48346.73
00:46:32|48346.76
00:46:33|48349.99
00:46:35|48349.99
00:46:35|48350.
00:46:36|48350.
00:46:38|48350.
00:46:38|48349.99
00:46:41|48349.99
00:46:42|48350.
00:46:43|48350.
00:46:44|48350.
00:46:45|48350.
00:46:46|48350.02
00:46:47|48351.34
00:46:48|48352.65
00:46:49|48352.65
00:46:49|48352.66
00:46:51|48352.65
00:46:53|48360.31
00:46:55|48362.19
00:46:55|48362.18
00:46:56|48362.18
00:46:57|48365.86
00:46:58|48368.07
00:47:00|48368.07
00:47:00|48354.96
00:47:01|48362.18
00:47:03|48347.86
00:47:04|48346.96
00:47:05|48344.58
00:47:06|48344.58
00:47:07|48344.58
00:47:08|48347.68
00:47:09|48347.68
00:47:10|48347.68
00:47:11|48347.69
00:47:12|48350.02
00:47:13|48353.59
00:47:14|48354.75
00:47:15|48353.61
00:47:16|48350.
00:47:17|48347.67
00:47:18|48347.66
00:47:19|48354.31
00:47:20|48351.04
00:47:21|48351.04
00:47:22|48351.04
00:47:23|48351.04
00:47:24|48353.14
00:47:25|48350.
00:47:26|48350.
00:47:27|48346.41
00:47:28|48338.09
00:47:29|48329.64
00:47:30|48337.68
00:47:31|48337.56
00:47:32|48337.56
00:47:33|48340.
00:47:34|48338.28
00:47:35|48337.56
00:47:36|48342.08
00:47:37|48342.08
00:47:38|48338.48
00:47:39|48337.63
00:47:40|48337.63
00:47:42|48350.08
00:47:43|48345.05
00:47:44|48344.58
00:47:46|48344.58
00:47:47|48344.58
00:47:48|48344.58
00:47:50|48345.25
00:47:51|48347.84
00:47:52|48346.76
00:47:53|48346.76
00:47:54|48346.76
00:47:56|48346.76
00:47:56|48347.98
00:47:57|48345.6
00:47:58|48343.19
00:47:59|48348.03
00:48:01|48346.26
00:48:03|48348.02
00:48:03|48346.72
00:48:05|48346.72
00:48:06|48339.21
00:48:07|48332.32
00:48:08|48334.82
00:48:09|48333.51
00:48:10|48333.51
00:48:11|48333.15
00:48:12|48330.43
00:48:14|48330.43
00:48:14|48338.1
00:48:17|48337.84
00:48:17|48335.32
00:48:18|48339.4
00:48:19|48335.55
00:48:20|48335.55
00:48:21|48335.55
00:48:22|48335.55
00:48:23|48335.55
00:48:24|48335.55
00:48:25|48335.55
00:48:26|48338.05
00:48:27|48341.51
00:48:29|48341.5
00:48:30|48340.75
00:48:31|48339.81
00:48:32|48339.81
00:48:33|48339.81
00:48:34|48335.63
00:48:35|48335.63
00:48:36|48343.29
00:48:37|48352.77
00:48:38|48352.77
00:48:39|48352.77
00:48:40|48352.77
00:48:41|48352.77
00:48:43|48352.77
00:48:45|48352.77
00:48:46|48353.77
00:48:46|48352.78
00:48:47|48349.53
00:48:49|48366.25
00:48:50|48358.21
00:48:51|48362.37
00:48:52|48362.21
00:48:53|48362.21
00:48:54|48366.25
00:48:55|48366.25
00:48:57|48365.3
00:48:57|48366.26
00:48:58|48366.26
00:48:59|48366.25
00:49:01|48363.19
00:49:01|48367.47
00:49:03|48367.47
00:49:03|48367.47
00:49:04|48367.47
00:49:06|48367.47
00:49:07|48368.43
00:49:08|48369.36
00:49:09|48368.55
00:49:10|48369.39
00:49:11|48369.39
00:49:12|48358.87
00:49:13|48357.67
00:49:14|48357.67
00:49:15|48357.67
00:49:16|48355.27
00:49:17|48355.26
00:49:18|48355.26
00:49:19|48355.26
00:49:20|48355.26
00:49:21|48355.27
00:49:23|48348.63
00:49:24|48348.63
00:49:25|48348.63
00:49:26|48344.63
00:49:27|48344.63
00:49:28|48344.63
00:49:28|48344.63
00:49:30|48344.63
00:49:31|48344.63
00:49:32|48338.09
00:49:33|48338.09
00:49:34|48344.46
00:49:35|48350.97
00:49:36|48350.96
00:49:37|48350.97
00:49:37|48350.97
00:49:39|48350.99
00:49:40|48351.
00:49:40|48351.
00:49:42|48350.97
00:49:44|48350.97
00:49:46|48350.97
00:49:46|48349.49
00:49:48|48345.22
00:49:49|48343.88
00:49:50|48342.4
00:49:51|48342.4
00:49:52|48342.4
00:49:54|48345.89
00:49:54|48344.43
00:49:56|48344.43
00:49:58|48346.66
00:49:59|48341.02
00:50:00|48341.02
00:50:01|48345.5
00:50:03|48347.72
00:50:03|48339.65
00:50:05|48338.17
00:50:05|48332.27
00:50:06|48320.46
00:50:08|48322.88
00:50:08|48326.11
00:50:10|48323.35
00:50:10|48323.68
00:50:12|48322.22
00:50:12|48320.46
00:50:13|48325.98
00:50:15|48320.
00:50:15|48316.66
00:50:17|48316.66
00:50:17|48316.66
00:50:19|48317.56
00:50:19|48316.1
00:50:21|48316.1
00:50:21|48317.01
00:50:22|48317.03
00:50:23|48317.02
00:50:25|48315.54
00:50:25|48315.54
00:50:27|48289.85
00:50:27|48286.11
00:50:28|48282.23
00:50:29|48276.35
00:50:32|48280.69
00:50:32|48274.58
00:50:33|48276.26
00:50:34|48276.26
00:50:35|48274.58
00:50:36|48275.29
00:50:38|48275.29
00:50:38|48281.05
00:50:39|48288.26
00:50:40|48291.18
00:50:41|48291.18
00:50:43|48300.
00:50:43|48304.86
00:50:44|48299.98
00:50:47|48292.95
00:50:48|48299.16
00:50:50|48297.86
00:50:51|48299.94
00:50:52|48299.98
00:50:53|48302.08
00:50:54|48303.16
00:50:54|48303.16
00:50:56|48303.16
00:50:57|48303.16
00:50:57|48303.16
00:50:59|48300.77
00:51:00|48303.34
00:51:01|48299.43
00:51:02|48300.52
00:51:03|48300.42
00:51:04|48320.75
00:51:05|48323.37
00:51:06|48323.37
00:51:07|48331.12
00:51:08|48324.45
00:51:09|48324.45
00:51:10|48324.45
00:51:10|48325.29
00:51:12|48323.39
00:51:13|48308.68
00:51:13|48308.68
00:51:16|48308.68
00:51:17|48308.68
00:51:17|48308.68
00:51:19|48308.68
00:51:21|48311.53
00:51:21|48311.53
00:51:22|48312.84
00:51:24|48315.47
00:51:24|48319.68
00:51:25|48318.44
00:51:26|48318.44
00:51:27|48319.66
00:51:28|48319.66
00:51:29|48319.66
00:51:31|48321.39
00:51:31|48319.69
00:51:33|48324.4
00:51:33|48324.4
00:51:34|48324.4
00:51:36|48320.31
00:51:36|48320.31
00:51:38|48323.84
00:51:38|48321.03
00:51:39|48324.33
00:51:41|48324.32
00:51:42|48332.91
00:51:42|48332.91
00:51:44|48332.91
00:51:46|48328.86
00:51:46|48333.5
00:51:48|48331.06
00:51:49|48327.05
00:51:50|48327.05
00:51:51|48327.05
00:51:53|48327.05
00:51:55|48327.05
00:51:55|48327.05
00:51:56|48329.5
00:51:58|48329.49
00:51:58|48328.68
00:51:59|48327.06
00:52:00|48327.06
00:52:02|48327.06
00:52:03|48327.06
00:52:04|48327.06
00:52:05|48327.06
00:52:06|48327.06
00:52:07|48329.75
00:52:08|48329.75
00:52:09|48329.75
00:52:10|48330.54
00:52:11|48330.54
00:52:12|48330.54
00:52:13|48330.54
00:52:14|48330.53
00:52:15|48330.54
00:52:16|48330.54
00:52:17|48332.51
00:52:18|48332.5
00:52:19|48332.5
00:52:20|48330.53
00:52:21|48330.53
00:52:22|48330.52
00:52:23|48322.39
00:52:24|48320.
00:52:25|48316.14
00:52:26|48316.14
00:52:27|48316.14
00:52:28|48316.14
00:52:29|48311.97
00:52:30|48311.97
00:52:31|48311.97
00:52:32|48311.97
00:52:33|48311.97
00:52:34|48316.12
00:52:36|48316.12
00:52:37|48316.12
00:52:38|48315.39
00:52:39|48309.2
00:52:40|48308.69
00:52:40|48308.69
00:52:41|48308.69
00:52:43|48308.69
00:52:44|48308.69
00:52:45|48308.69
00:52:47|48308.68
00:52:48|48308.68
00:52:50|48308.69
00:52:51|48308.69
00:52:51|48308.69
00:52:53|48313.46
00:52:55|48325.07
00:52:56|48325.07
00:52:56|48325.07
00:52:57|48325.08
00:52:59|48330.16
00:53:00|48330.39
00:53:01|48330.39
00:53:02|48330.4
00:53:03|48330.4
00:53:04|48330.53
00:53:05|48330.53
00:53:06|48330.53
00:53:07|48330.52
00:53:08|48330.52
00:53:09|48330.52
00:53:10|48330.53
00:53:11|48330.53
00:53:12|48330.53
00:53:13|48330.52
00:53:14|48334.82
00:53:15|48339.26
00:53:16|48340.
00:53:17|48349.34
00:53:18|48349.02
00:53:19|48349.03
00:53:20|48349.03
00:53:21|48346.35
00:53:22|48346.21
00:53:23|48338.95
00:53:24|48335.72
00:53:25|48335.72
00:53:26|48340.95
00:53:27|48330.52
00:53:28|48326.57
00:53:29|48326.57
00:53:30|48325.09
00:53:31|48333.95
00:53:32|48337.28
00:53:33|48336.43
00:53:34|48336.43
00:53:35|48333.12
00:53:36|48333.12
00:53:37|48333.06
00:53:38|48333.06
00:53:39|48331.
00:53:40|48330.11
00:53:41|48330.12
00:53:42|48323.41
00:53:43|48327.92
00:53:44|48327.92
00:53:45|48332.53
00:53:46|48334.8
00:53:48|48334.8
00:53:49|48345.
00:53:50|48345.
00:53:51|48345.
00:53:52|48345.
00:53:53|48345.
00:53:54|48345.
00:53:55|48345.
00:53:56|48345.
00:53:58|48345.
00:53:59|48345.
00:54:00|48345.
00:54:01|48346.2
00:54:02|48346.21
00:54:03|48346.21
00:54:04|48340.87
00:54:05|48340.87
00:54:06|48340.87
00:54:07|48341.42
00:54:08|48342.63
00:54:09|48333.51
00:54:10|48333.14
00:54:11|48333.14
00:54:12|48333.14
00:54:13|48333.14
00:54:14|48337.08
00:54:15|48337.08
00:54:16|48336.65
00:54:16|48334.52
00:54:18|48334.52
00:54:18|48334.52
00:54:19|48335.4
00:54:21|48337.14
00:54:21|48337.12
00:54:23|48334.52
00:54:24|48334.53
00:54:25|48334.53
00:54:25|48335.53
00:54:27|48332.53
00:54:28|48329.22
00:54:29|48328.44
00:54:30|48328.44
00:54:30|48330.71
00:54:32|48332.52
00:54:33|48332.52
00:54:34|48332.52
00:54:35|48332.52
00:54:36|48337.85
00:54:36|48339.03
00:54:37|48339.03
00:54:39|48343.2
00:54:40|48343.2
00:54:40|48344.19
00:54:42|48338.28
00:54:42|48338.15
00:54:43|48333.48
00:54:45|48333.48
00:54:46|48333.48
00:54:47|48333.48
00:54:49|48333.47
00:54:50|48333.47
00:54:51|48335.59
00:54:53|48335.59
00:54:54|48334.62
00:54:55|48336.56
00:54:56|48333.48
00:54:57|48333.47
00:54:59|48333.47
00:55:00|48331.64
00:55:02|48333.49
00:55:02|48333.5
00:55:04|48333.5
00:55:04|48333.5
00:55:06|48333.5
00:55:06|48333.5
00:55:08|48333.5
00:55:10|48335.48
00:55:11|48335.48
00:55:12|48335.48
00:55:13|48335.48
00:55:14|48335.48
00:55:15|48335.49
00:55:16|48334.54
00:55:17|48334.54
00:55:18|48334.54
00:55:19|48334.51
00:55:20|48335.49
00:55:21|48347.9
00:55:23|48347.9
00:55:23|48347.9
00:55:24|48339.92
00:55:26|48334.82
00:55:27|48334.82
00:55:28|48334.83
00:55:29|48334.83
00:55:30|48334.83
00:55:31|48334.83
00:55:31|48334.83
00:55:32|48340.64
00:55:34|48336.98
00:55:35|48336.97
00:55:36|48336.98
00:55:36|48339.08
00:55:38|48339.09
00:55:39|48339.09
00:55:40|48339.09
00:55:41|48339.09
00:55:41|48341.16
00:55:42|48341.16
00:55:43|48341.16
00:55:45|48341.17
00:55:46|48341.17
00:55:47|48341.17
00:55:47|48341.17
00:55:50|48341.17
00:55:52|48341.16
00:55:52|48345.
00:55:54|48342.65
00:55:55|48336.63
00:55:56|48339.01
00:55:57|48339.01
00:55:59|48339.02
00:56:00|48339.12
00:56:01|48345.01
00:56:02|48324.72
00:56:03|48320.18
00:56:03|48327.22
00:56:05|48320.18
00:56:06|48327.21
00:56:08|48301.79
00:56:08|48290.94
00:56:10|48285.17
00:56:11|48285.18
00:56:11|48285.18
00:56:14|48280.01
00:56:14|48270.65
00:56:15|48270.65
00:56:16|48270.65
00:56:17|48268.6
00:56:18|48268.6
00:56:19|48267.85
00:56:21|48267.86
00:56:22|48267.86
00:56:23|48267.85
00:56:24|48267.85
00:56:25|48266.62
00:56:26|48266.62
00:56:27|48267.73
00:56:28|48265.31
00:56:29|48267.5
00:56:30|48267.5
00:56:31|48267.5
00:56:32|48265.79
00:56:33|48266.87
00:56:34|48266.87
00:56:35|48266.87
00:56:36|48266.87
00:56:37|48266.86
00:56:38|48267.74
00:56:39|48268.76
00:56:40|48268.76
00:56:41|48265.31
00:56:42|48268.53
00:56:44|48268.49
00:56:44|48268.49
00:56:46|48266.64
00:56:47|48265.3
00:56:48|48265.73
00:56:48|48268.15
00:56:51|48268.15
00:56:52|48268.15
00:56:53|48265.79
00:56:55|48265.79
00:56:56|48265.79
00:56:57|48261.32
00:56:57|48260.12
00:56:58|48260.13
00:57:00|48260.13
00:57:01|48260.12
00:57:01|48258.76
00:57:04|48250.01
00:57:04|48249.96
00:57:05|48242.41
00:57:06|48242.4
00:57:07|48237.22
00:57:08|48237.22
00:57:09|48237.21
00:57:10|48237.22
00:57:12|48237.21
00:57:13|48236.83
00:57:14|48236.84
00:57:15|48238.95
00:57:16|48236.83
00:57:17|48236.83
00:57:18|48236.83
00:57:19|48236.77
00:57:20|48236.78
00:57:21|48236.78
00:57:23|48236.77
00:57:24|48235.15
00:57:25|48236.76
00:57:26|48236.83
00:57:27|48242.34
00:57:28|48242.34
00:57:29|48242.34
00:57:30|48242.4
00:57:31|48242.4
00:57:31|48242.4
00:57:33|48242.41
00:57:34|48242.41
00:57:35|48242.41
00:57:35|48254.61
00:57:37|48254.61
00:57:37|48253.54
00:57:39|48253.55
00:57:40|48253.55
00:57:41|48253.55
00:57:42|48253.53
00:57:43|48242.35
00:57:44|48242.35
00:57:44|48232.84
00:57:46|48232.84
00:57:47|48237.35
00:57:48|48237.36
00:57:49|48237.36
00:57:50|48237.35
00:57:52|48237.35
00:57:53|48237.35
00:57:55|48237.35
00:57:56|48237.35
00:57:57|48237.35
00:57:59|48249.98
00:58:00|48249.98
00:58:00|48254.61
00:58:01|48254.61
00:58:03|48254.61
00:58:04|48254.61
00:58:05|48254.62
00:58:06|48254.62
00:58:07|48254.62
00:58:08|48254.62
00:58:08|48250.4
00:58:10|48254.29
00:58:11|48254.62
00:58:12|48254.62
00:58:13|48254.61
00:58:14|48254.61
00:58:15|48254.62
00:58:16|48257.91
00:58:16|48257.91
00:58:18|48261.15
00:58:19|48261.19
00:58:21|48264.48
00:58:22|48277.73
00:58:23|48279.25
00:58:24|48282.38
00:58:24|48286.1
00:58:26|48279.33
00:58:26|48270.78
00:58:28|48272.05
00:58:29|48266.64
00:58:29|48266.64
00:58:30|48277.73
00:58:32|48278.98
00:58:32|48283.4
00:58:33|48287.91
00:58:35|48287.91
00:58:36|48287.9
00:58:36|48287.91
00:58:38|48287.9
00:58:38|48287.9
00:58:40|48287.91
00:58:41|48287.91
00:58:41|48287.9
00:58:43|48287.9
00:58:43|48292.82
00:58:45|48289.31
00:58:46|48283.57
00:58:47|48283.56
00:58:48|48283.56
00:58:49|48283.56
00:58:50|48284.81
00:58:50|48284.82
00:58:53|48288.77
00:58:53|48288.77
00:58:54|48288.78
00:58:57|48288.77
00:58:58|48288.78
00:58:59|48288.76
00:59:00|48288.76
00:59:01|48270.79
00:59:02|48270.79
00:59:03|48266.63
00:59:04|48269.53
00:59:05|48269.53
00:59:06|48270.63
00:59:07|48270.63
00:59:08|48270.63
00:59:09|48270.63
00:59:10|48270.78
00:59:11|48270.79
00:59:12|48275.32
00:59:13|48275.32
00:59:14|48274.09
00:59:15|48270.62
00:59:16|48270.62
00:59:17|48272.83
00:59:18|48270.42
00:59:19|48270.42
00:59:20|48270.41
00:59:21|48270.41
00:59:22|48274.07
00:59:23|48270.44
00:59:24|48270.03
00:59:25|48270.03
00:59:26|48270.03
00:59:27|48270.02
00:59:28|48270.03
00:59:29|48270.03
00:59:30|48275.82
00:59:31|48275.2
00:59:32|48275.2
00:59:33|48275.21
00:59:34|48274.24
00:59:35|48270.04
00:59:36|48270.04
00:59:37|48273.34
00:59:38|48273.34
00:59:39|48273.34
00:59:40|48275.2
00:59:41|48275.2
00:59:42|48287.9
00:59:43|48287.9
00:59:44|48287.9
00:59:45|48287.9
00:59:46|48287.9
00:59:47|48286.93
00:59:48|48291.5
00:59:49|48291.5
00:59:50|48292.75
00:59:51|48292.76
00:59:52|48292.76
00:59:54|48292.82
00:59:56|48292.83
00:59:57|48293.96
00:59:58|48299.99
01:00:00|48299.99
01:00:00|48300.16
01:00:02|48301.15
01:00:03|48288.09
01:00:04|48288.09
01:00:05|48286.06
01:00:06|48276.35
01:00:08|48270.
01:00:09|48250.01
01:00:09|48251.81
01:00:11|48247.31
01:00:12|48251.8
01:00:13|48257.55
01:00:14|48256.23
01:00:15|48256.24
01:00:16|48253.31
01:00:18|48247.12
01:00:19|48247.12
01:00:21|48238.87
01:00:21|48238.88
01:00:22|48238.88
01:00:23|48238.88
01:00:24|48236.84
01:00:25|48238.88
01:00:27|48238.88
01:00:27|48242.51
01:00:28|48235.16
01:00:30|48236.84
01:00:30|48247.1
01:00:31|48247.1
01:00:32|48247.12
01:00:33|48247.17
01:00:34|48247.17
01:00:35|48242.38
01:00:36|48242.38
01:00:37|48237.38
01:00:38|48237.38
01:00:39|48237.38
01:00:41|48230.77
01:00:41|48230.73
01:00:42|48230.73
01:00:43|48223.93
01:00:44|48225.7
01:00:45|48234.24
01:00:46|48234.24
01:00:47|48234.24
01:00:48|48226.7
01:00:49|48226.7
01:00:50|48236.97
01:00:51|48233.05
01:00:52|48233.05
01:00:54|48233.6
01:00:56|48233.6
01:00:58|48226.94
01:00:59|48233.62
01:01:01|48235.22
01:01:02|48235.72
01:01:02|48235.72
01:01:04|48235.72
01:01:05|48229.78
01:01:06|48229.78
01:01:07|48229.78
01:01:08|48229.78
01:01:09|48232.
01:01:10|48232.
01:01:11|48232.
01:01:12|48229.31
01:01:14|48229.36
01:01:15|48220.4
01:01:16|48220.
01:01:17|48220.01
01:01:18|48220.01
01:01:18|48220.
01:01:20|48220.
01:01:21|48220.
01:01:22|48220.01
01:01:23|48220.01
01:01:24|48220.01
01:01:25|48220.01
01:01:26|48221.
01:01:27|48226.73
01:01:28|48224.91
01:01:29|48227.38
01:01:30|48230.67
01:01:31|48230.68
01:01:32|48235.72
01:01:33|48238.85
01:01:34|48238.85
01:01:36|48242.8
01:01:37|48242.8
01:01:38|48242.81
01:01:39|48243.58
01:01:39|48249.84
01:01:40|48249.84
01:01:41|48248.64
01:01:43|48249.84
01:01:44|48249.38
01:01:45|48249.38
01:01:45|48249.39
01:01:47|48249.39
01:01:48|48249.38
01:01:49|48261.16
01:01:49|48251.33
01:01:51|48254.3
01:01:52|48254.3
01:01:53|48259.47
01:01:54|48259.47
01:01:56|48266.97
01:01:58|48270.79
01:01:59|48274.41
01:02:00|48276.62
01:02:01|48276.62
01:02:02|48272.97
01:02:03|48276.6
01:02:04|48272.98
01:02:05|48272.98
01:02:06|48272.97
01:02:07|48272.97
01:02:08|48272.97
01:02:09|48272.97
01:02:10|48272.98
01:02:11|48272.98
01:02:12|48272.98
01:02:13|48272.98
01:02:14|48272.98
01:02:15|48272.93
01:02:16|48272.94
01:02:17|48272.94
01:02:18|48272.93
01:02:19|48272.93
01:02:20|48272.93
01:02:21|48270.02
01:02:22|48268.91
01:02:23|48267.69
01:02:24|48256.87
01:02:25|48256.87
01:02:26|48256.87
01:02:27|48259.15
01:02:28|48259.15
01:02:29|48256.86
01:02:30|48250.04
01:02:31|48250.04
01:02:32|48250.04
01:02:33|48250.04
01:02:34|48250.04
01:02:35|48250.04
01:02:36|48250.04
01:02:37|48250.04
01:02:38|48250.01
01:02:39|48241.14
01:02:40|48244.16
01:02:41|48244.16
01:02:42|48244.16
01:02:43|48244.16
01:02:44|48239.22
01:02:45|48239.22
01:02:46|48239.22
01:02:47|48238.88
01:02:48|48238.88
01:02:49|48238.88
01:02:50|48238.88
01:02:51|48244.17
01:02:52|48249.98
01:02:53|48249.98
01:02:54|48249.98
01:02:55|48249.98
01:02:57|48249.97
01:02:59|48249.98
01:02:59|48249.98
01:03:01|48249.98
01:03:01|48249.97
01:03:02|48249.97
01:03:05|48249.97
01:03:05|48249.96
01:03:06|48249.96
01:03:08|48249.96
01:03:08|48249.95
01:03:10|48249.95
01:03:11|48249.95
01:03:12|48249.96
01:03:13|48249.98
01:03:14|48250.01
01:03:14|48250.01
01:03:15|48250.01
01:03:17|48250.01
01:03:18|48254.53
01:03:19|48260.69
01:03:20|48267.33
01:03:20|48263.56
01:03:22|48260.7
01:03:22|48264.13
01:03:24|48264.13
01:03:24|48264.13
01:03:26|48264.1
01:03:27|48263.36
01:03:28|48262.21
01:03:29|48266.78
01:03:30|48270.27
01:03:31|48267.42
01:03:32|48267.43
01:03:33|48269.41
01:03:34|48269.41
01:03:35|48269.4
01:03:35|48269.41
01:03:37|48269.41
01:03:38|48269.41
01:03:38|48270.78
01:03:39|48270.78
01:03:41|48270.78
01:03:42|48270.78
01:03:43|48270.78
01:03:44|48270.78
01:03:45|48270.78
01:03:45|48271.79
01:03:47|48276.34
01:03:48|48279.25
01:03:48|48281.69
01:03:50|48285.42
01:03:52|48285.42
01:03:52|48285.43
01:03:53|48287.91
01:03:55|48287.91
01:03:55|48292.66
01:03:58|48292.66
01:03:58|48292.66
01:04:00|48292.65
01:04:01|48292.66
01:04:02|48293.95
01:04:04|48293.95
01:04:05|48293.95
01:04:06|48293.95
01:04:07|48293.95
01:04:08|48286.74
01:04:09|48286.74
01:04:11|48286.74
01:04:11|48285.37
01:04:12|48285.37
01:04:13|48285.37
01:04:15|48292.9
01:04:16|48292.91
01:04:17|48292.91
01:04:17|48292.91
01:04:18|48292.91
01:04:20|48292.91
01:04:21|48291.97
01:04:22|48291.97
01:04:24|48293.95
01:04:25|48286.43
01:04:25|48286.43
01:04:26|48286.43
01:04:27|48286.43
01:04:29|48286.43
01:04:29|48286.43
01:04:31|48286.43
01:04:32|48286.43
01:04:33|48293.95
01:04:34|48293.95
01:04:35|48299.98
01:04:36|48292.31
01:04:37|48292.3
01:04:38|48292.31
01:04:40|48292.31
01:04:40|48292.31
01:04:41|48291.44
01:04:42|48285.37
01:04:43|48275.36
01:04:44|48275.36
01:04:45|48275.36
01:04:46|48267.92
01:04:47|48266.78
01:04:48|48263.01
01:04:49|48263.01
01:04:50|48263.01
01:04:51|48259.26
01:04:53|48257.49
01:04:53|48257.49
01:04:54|48257.49
01:04:56|48257.49
01:04:56|48263.01
01:04:59|48267.62
01:04:59|48271.98
01:05:01|48271.98
01:05:02|48272.06
01:05:04|48272.06
01:05:05|48272.06
01:05:07|48274.02
01:05:07|48273.99
01:05:09|48273.99
01:05:11|48273.99
01:05:11|48273.85
01:05:12|48272.73
01:05:13|48268.76
01:05:16|48268.44
01:05:16|48266.64
01:05:17|48259.25
01:05:19|48259.25
01:05:19|48259.25
01:05:20|48259.25
01:05:21|48259.25
01:05:22|48259.25
01:05:23|48256.86
01:05:24|48252.44
01:05:25|48252.44
01:05:26|48252.44
01:05:27|48250.01
01:05:28|48250.01
01:05:29|48250.
01:05:30|48250.01
01:05:31|48250.01
01:05:32|48250.01
01:05:33|48258.86
01:05:35|48258.85
01:05:37|48258.88
01:05:38|48258.88
01:05:39|48260.46
01:05:40|48260.46
01:05:40|48259.17
01:05:41|48259.17
01:05:43|48257.84
01:05:43|48256.18
01:05:44|48256.18
01:05:46|48256.18
01:05:47|48250.75
01:05:48|48250.75
01:05:48|48250.75
01:05:50|48250.72
01:05:51|48250.
01:05:51|48250.
01:05:53|48250.
01:05:54|48250.
01:05:55|48250.
01:05:55|48250.
01:05:56|48250.01
01:05:57|48250.01
01:06:00|48250.44
01:06:02|48254.15
01:06:03|48254.15
01:06:04|48254.15
01:06:05|48254.15
01:06:06|48254.15
01:06:07|48254.15
01:06:08|48252.83
01:06:09|48252.83
01:06:10|48252.83
01:06:11|48252.83
01:06:12|48252.79
01:06:13|48254.96
01:06:14|48254.96
01:06:15|48254.97
01:06:16|48254.97
01:06:17|48256.18
01:06:18|48264.93
01:06:19|48264.36
01:06:20|48264.36
01:06:21|48264.36
01:06:22|48264.36
01:06:23|48264.36
01:06:24|48264.36
01:06:25|48264.36
01:06:26|48264.35
01:06:27|48264.35
01:06:28|48264.35
01:06:29|48259.19
01:06:30|48259.19
01:06:31|48250.01
01:06:32|48240.73
01:06:33|48246.99
01:06:34|48246.99
01:06:35|48246.99
01:06:36|48245.07
01:06:37|48245.07
01:06:38|48245.07
01:06:39|48245.07
01:06:40|48248.13
01:06:41|48248.13
01:06:43|48247.27
01:06:44|48247.27
01:06:45|48247.3
01:06:45|48247.26
01:06:47|48247.26
01:06:48|48247.27
01:06:49|48250.
01:06:50|48250.
01:06:50|48251.43
01:06:52|48256.85
01:06:53|48256.85
01:06:54|48256.85
01:06:55|48257.86
01:06:56|48257.86
01:06:56|48264.56
01:06:57|48270.38
01:06:58|48272.06
01:07:01|48273.04
01:07:03|48275.54
01:07:04|48275.54
01:07:05|48279.25
01:07:07|48279.26
01:07:08|48287.9
01:07:10|48287.91
01:07:11|48291.53
01:07:12|48291.53
01:07:12|48293.96
01:07:14|48294.96
01:07:14|48295.54
01:07:17|48295.54
01:07:17|48295.55
01:07:18|48295.84
01:07:19|48299.66
01:07:20|48300.
01:07:21|48305.59
01:07:22|48308.67
01:07:23|48309.67
01:07:24|48311.82
01:07:25|48314.18
01:07:26|48314.18
01:07:28|48331.67
01:07:29|48331.76
01:07:31|48331.76
01:07:31|48331.76
01:07:33|48327.94
01:07:34|48327.94
01:07:35|48327.94
01:07:36|48327.94
01:07:37|48333.16
01:07:38|48333.16
01:07:39|48330.53
01:07:40|48335.03
01:07:41|48335.03
01:07:42|48335.03
01:07:43|48335.03
01:07:44|48327.51
01:07:45|48327.51
01:07:46|48327.51
01:07:47|48334.28
01:07:48|48334.28
01:07:49|48334.28
01:07:50|48334.28
01:07:51|48334.28
01:07:53|48334.28
01:07:54|48336.98
01:07:55|48336.98
01:07:56|48338.88
01:07:57|48338.87
01:07:58|48338.87
01:07:59|48338.87
01:08:00|48338.87
01:08:02|48338.88
01:08:02|48338.88
01:08:04|48344.68
01:08:05|48346.
01:08:06|48350.
01:08:07|48372.72
01:08:08|48372.72
01:08:10|48372.72
01:08:11|48372.72
01:08:13|48372.73
01:08:14|48372.73
01:08:15|48372.73
01:08:15|48372.72
01:08:17|48372.72
01:08:19|48372.73
01:08:19|48372.73
01:08:22|48367.15
01:08:22|48369.06
01:08:23|48369.06
01:08:24|48369.06
01:08:25|48369.05
01:08:27|48368.22
01:08:27|48368.22
01:08:28|48369.06
01:08:29|48356.75
01:08:30|48356.75
01:08:32|48356.75
01:08:32|48361.35
01:08:33|48370.34
01:08:34|48370.37
01:08:35|48370.37
01:08:36|48370.36
01:08:37|48372.77
01:08:38|48373.34
01:08:39|48373.34
01:08:40|48373.35
01:08:41|48373.35
01:08:42|48373.32
01:08:43|48373.49
01:08:45|48373.49
01:08:45|48373.73
01:08:46|48373.73
01:08:47|48373.74
01:08:48|48373.74
01:08:49|48373.74
01:08:50|48380.
01:08:51|48379.52
01:08:52|48379.52
01:08:53|48377.12
01:08:54|48377.12
01:08:55|48377.12
01:08:57|48365.25
01:08:57|48364.06
01:08:58|48364.7
01:08:59|48364.7
01:09:00|48364.06
01:09:02|48356.73
01:09:04|48356.73
01:09:04|48359.38
01:09:06|48359.37
01:09:07|48359.37
01:09:07|48373.73
01:09:10|48373.73
01:09:11|48380.
01:09:11|48382.14
01:09:13|48382.18
01:09:14|48387.24
01:09:14|48389.99
01:09:16|48391.14
01:09:17|48391.6
01:09:17|48393.24
01:09:18|48392.51
01:09:20|48393.28
01:09:21|48393.88
01:09:23|48393.88
01:09:23|48396.52
01:09:24|48394.11
01:09:25|48394.12
01:09:26|48396.09
01:09:27|48396.09
01:09:28|48396.09
01:09:29|48396.09
01:09:31|48396.52
01:09:32|48396.54
01:09:33|48396.62
01:09:33|48396.62
01:09:35|48396.88
01:09:36|48389.3
01:09:37|48389.8
01:09:38|48392.57
01:09:39|48386.63
01:09:39|48383.57
01:09:40|48386.04
01:09:41|48377.17
01:09:43|48377.17
01:09:43|48373.88
01:09:44|48387.9
01:09:45|48384.46
01:09:46|48378.06
01:09:47|48374.71
01:09:48|48373.49
01:09:49|48373.49
01:09:50|48372.18
01:09:52|48376.61
01:09:52|48367.51
01:09:53|48369.98
01:09:54|48364.06
01:09:56|48360.21
01:09:56|48360.21
01:09:57|48360.86
01:09:58|48365.63
01:10:00|48363.74
01:10:00|48367.52
01:10:02|48363.73
01:10:04|48363.64
01:10:04|48363.46
01:10:05|48363.46
01:10:07|48365.05
01:10:08|48365.05
01:10:08|48365.05
01:10:10|48365.07
01:10:11|48367.8
01:10:12|48367.8
01:10:13|48363.78
01:10:14|48365.44
01:10:15|48358.06
01:10:16|48358.06
01:10:17|48358.06
01:10:18|48358.06
01:10:19|48354.8
01:10:20|48354.8
01:10:21|48339.74
01:10:22|48327.92
01:10:23|48327.92
01:10:24|48325.08
01:10:25|48326.77
01:10:26|48321.7
01:10:27|48327.74
01:10:28|48321.91
01:10:29|48318.83
01:10:30|48318.83
01:10:31|48319.92
01:10:32|48319.86
01:10:33|48330.17
01:10:34|48322.52
01:10:35|48325.33
01:10:36|48321.84
01:10:37|48316.25
01:10:38|48316.25
01:10:39|48316.25
01:10:40|48315.11
01:10:41|48309.21
01:10:43|48302.04
01:10:43|48302.04
01:10:45|48300.85
01:10:46|48298.31
01:10:46|48298.31
01:10:48|48298.31
01:10:48|48297.92
01:10:50|48297.92
01:10:51|48297.92
01:10:52|48289.85
01:10:52|48289.84
01:10:53|48289.85
01:10:55|48289.84
01:10:55|48287.93
01:10:57|48286.1
01:10:58|48281.83
01:10:58|48281.83
01:10:59|48280.01
01:11:01|48280.
01:11:02|48279.26
01:11:03|48279.26
01:11:05|48279.27
01:11:07|48277.95
01:11:08|48277.95
01:11:08|48279.19
01:11:10|48280.03
01:11:11|48272.7
01:11:11|48272.63
01:11:12|48272.63
01:11:13|48272.65
01:11:14|48269.88
01:11:15|48269.88
01:11:17|48271.73
01:11:17|48267.91
01:11:19|48268.48
01:11:19|48282.
01:11:21|48281.03
01:11:22|48281.03
01:11:23|48285.46
01:11:24|48286.09
01:11:25|48283.54
01:11:26|48283.53
01:11:27|48283.53
01:11:28|48283.53
01:11:29|48281.22
01:11:30|48281.22
01:11:31|48280.24
01:11:32|48280.24
01:11:34|48280.23
01:11:35|48280.24
01:11:35|48280.24
01:11:37|48280.24
01:11:38|48280.23
01:11:39|48280.23
01:11:40|48280.24
01:11:41|48280.23
01:11:41|48280.23
01:11:43|48280.24
01:11:44|48280.24
01:11:46|48280.24
01:11:46|48280.24
01:11:48|48280.24
01:11:49|48280.23
01:11:49|48280.23
01:11:51|48280.23
01:11:52|48280.23
01:11:53|48280.23
01:11:54|48280.24
01:11:55|48280.24
01:11:56|48280.24
01:11:56|48280.24
01:11:58|48280.23
01:11:59|48280.24
01:12:00|48280.24
01:12:01|48280.23
01:12:01|48280.23
01:12:02|48280.23
01:12:04|48270.03
01:12:06|48270.03
01:12:08|48273.03
01:12:08|48273.04
01:12:10|48273.04
01:12:11|48271.09
01:12:12|48269.2
01:12:13|48270.64
01:12:14|48270.57
01:12:15|48268.92
01:12:16|48268.92
01:12:17|48268.92
01:12:18|48268.92
01:12:20|48268.87
01:12:20|48268.87
01:12:22|48268.87
01:12:23|48265.95
01:12:24|48268.89
01:12:25|48271.87
01:12:26|48274.56
01:12:27|48276.35
01:12:28|48279.26
01:12:29|48289.02
01:12:30|48290.03
01:12:31|48291.73
01:12:32|48305.59
01:12:33|48317.91
01:12:34|48320.
01:12:34|48320.
01:12:35|48315.81
01:12:37|48302.71
01:12:38|48302.71
01:12:38|48302.71
01:12:40|48310.01
01:12:41|48304.41
01:12:41|48304.41
01:12:43|48304.62
01:12:44|48304.62
01:12:45|48304.62
01:12:45|48304.62
01:12:47|48307.98
01:12:47|48308.79
01:12:49|48302.71
01:12:50|48302.71
01:12:50|48302.71
01:12:52|48302.71
01:12:52|48303.35
01:12:54|48303.35
01:12:55|48303.35
01:12:56|48303.35
01:12:57|48303.35
01:12:58|48303.35
01:12:59|48303.35
01:12:59|48304.08
01:13:00|48304.11
01:13:02|48304.11
01:13:03|48307.49
01:13:04|48307.49
01:13:05|48309.95
01:13:07|48308.86
01:13:09|48308.85
01:13:10|48307.17
01:13:11|48307.17
01:13:12|48307.17
01:13:13|48307.01
01:13:15|48305.68
01:13:16|48303.43
01:13:17|48303.43
01:13:18|48303.43
01:13:19|48303.43
01:13:20|48303.43
01:13:21|48303.43
01:13:22|48303.43
01:13:23|48303.44
01:13:24|48304.63
01:13:24|48308.73
01:13:26|48305.56
01:13:27|48305.56
01:13:27|48305.56
01:13:29|48305.56
01:13:30|48306.98
01:13:31|48306.98
01:13:32|48306.93
01:13:33|48306.93
01:13:34|48305.81
01:13:34|48305.81
01:13:36|48305.85
01:13:37|48305.3
01:13:38|48297.91
01:13:38|48293.96
01:13:40|48293.96
01:13:41|48293.96
01:13:42|48290.42
01:13:43|48290.42
01:13:43|48290.42
01:13:44|48290.42
01:13:46|48290.42
01:13:47|48290.42
01:13:48|48290.42
01:13:49|48290.42
01:13:50|48290.42
01:13:51|48290.42
01:13:52|48290.42
01:13:53|48290.42
01:13:54|48290.42
01:13:55|48290.42
01:13:56|48290.03
01:13:57|48280.24
01:13:58|48276.35
01:13:59|48276.36
01:14:00|48276.36
01:14:01|48276.35
01:14:02|48276.35
01:14:03|48275.64
01:14:03|48271.83
01:14:04|48277.5
01:14:06|48275.65
01:14:07|48275.65
01:14:09|48272.05
01:14:10|48273.04
01:14:12|48273.04
01:14:12|48273.1
01:14:14|48273.1
01:14:15|48276.34
01:14:17|48284.96
01:14:18|48284.96
01:14:19|48284.96
01:14:20|48284.96
01:14:21|48281.52
01:14:21|48281.51
01:14:22|48279.04
01:14:24|48279.04
01:14:24|48283.34
01:14:27|48280.54
01:14:28|48280.54
01:14:28|48280.54
01:14:29|48280.54
01:14:30|48276.84
01:14:32|48278.44
01:14:32|48278.44
01:14:34|48282.91
01:14:34|48282.82
01:14:36|48279.86
01:14:36|48288.
01:14:37|48290.43
01:14:39|48291.43
01:14:39|48290.44
01:14:41|48290.43
01:14:41|48289.75
01:14:43|48279.48
01:14:43|48279.51
01:14:45|48278.77
01:14:46|48273.11
01:14:47|48273.11
01:14:47|48273.1
01:14:48|48273.1
01:14:50|48273.11
01:14:51|48273.11
01:14:51|48273.21
01:14:52|48273.21
01:14:53|48275.59
01:14:55|48275.59
01:14:55|48275.59
01:14:56|48271.38
01:14:57|48271.38
01:14:59|48270.01
01:14:59|48270.01
01:15:00|48272.55
01:15:01|48275.5
01:15:02|48275.5
01:15:04|48275.5
01:15:04|48288.94
01:15:05|48288.95
01:15:06|48288.95
01:15:09|48305.17
01:15:09|48301.54
01:15:11|48302.5
01:15:12|48302.5
01:15:13|48302.5
01:15:14|48302.5
01:15:15|48302.5
01:15:16|48312.43
01:15:17|48312.43
01:15:19|48312.43
01:15:20|48312.43
01:15:21|48312.19
01:15:22|48307.59
01:15:22|48308.71
01:15:24|48309.9
01:15:25|48306.89
01:15:26|48306.89
01:15:27|48306.88
01:15:27|48306.88
01:15:28|48305.97
01:15:30|48309.46
01:15:31|48308.73
01:15:32|48309.47
01:15:33|48312.43
01:15:34|48315.31
01:15:35|48315.33
01:15:36|48325.8
01:15:37|48320.33
01:15:38|48321.33
01:15:38|48321.33
01:15:40|48321.33
01:15:41|48321.33
01:15:42|48312.76
01:15:43|48308.68
01:15:44|48308.68
01:15:45|48311.73
01:15:45|48302.5
01:15:47|48302.5
01:15:48|48297.91
01:15:49|48297.91
01:15:50|48297.91
01:15:51|48302.5
01:15:51|48302.5
01:15:53|48302.5
01:15:53|48302.5
01:15:55|48305.8
01:15:56|48305.8
01:15:57|48308.12
01:15:57|48302.73
01:15:58|48303.05
01:16:00|48301.06
01:16:01|48301.06
01:16:02|48297.92
01:16:03|48297.92
01:16:04|48297.92
01:16:05|48297.92
01:16:05|48287.54
01:16:06|48287.54
01:16:09|48287.54
01:16:11|48294.85
01:16:12|48294.85
01:16:13|48294.85
01:16:14|48290.4
01:16:16|48293.86
01:16:17|48293.87
01:16:18|48293.87
01:16:19|48293.07
01:16:20|48287.2
01:16:21|48293.88
01:16:22|48293.87
01:16:22|48293.87
01:16:24|48293.87
01:16:25|48293.87
01:16:26|48293.87
01:16:26|48293.87
01:16:28|48293.87
01:16:30|48293.87
01:16:30|48293.88
01:16:31|48293.88
01:16:33|48293.87
01:16:34|48284.36
01:16:35|48276.77
01:16:35|48276.77
01:16:37|48276.77
01:16:37|48276.77
01:16:39|48276.77
01:16:40|48276.76
01:16:41|48276.76
01:16:42|48276.77
01:16:43|48276.77
01:16:44|48276.77
01:16:45|48275.97
01:16:47|48275.61
01:16:48|48275.56
01:16:48|48275.
01:16:49|48267.92
01:16:50|48267.92
01:16:52|48267.91
01:16:52|48267.92
01:16:53|48267.92
01:16:54|48267.92
01:16:55|48267.92
01:16:56|48267.91
01:16:57|48267.91
01:16:59|48265.31
01:17:00|48265.31
01:17:00|48265.31
01:17:02|48265.31
01:17:02|48264.56
01:17:03|48264.56
01:17:05|48264.56
01:17:05|48264.57
01:17:06|48264.56
01:17:07|48264.56
01:17:08|48264.56
01:17:11|48244.27
01:17:12|48256.45
01:17:13|48249.57
01:17:14|48249.58
01:17:15|48251.68
01:17:17|48251.78
01:17:18|48251.78
01:17:19|48250.24
01:17:20|48251.72
01:17:21|48251.72
01:17:22|48251.72
01:17:23|48251.72
01:17:24|48251.72
01:17:25|48247.49
01:17:26|48247.49
01:17:27|48249.59
01:17:28|48250.81
01:17:29|48250.81
01:17:30|48251.59
01:17:31|48251.59
01:17:32|48253.17
01:17:33|48253.17
01:17:34|48252.97
01:17:35|48252.97
01:17:36|48252.97
01:17:37|48252.97
01:17:38|48252.97
01:17:40|48252.94
01:17:41|48252.94
01:17:42|48252.94
01:17:44|48252.95
01:17:44|48252.94
01:17:46|48247.12
01:17:46|48240.01
01:17:47|48228.49
01:17:48|48226.3
01:17:49|48225.
01:17:50|48225.
01:17:51|48225.01
01:17:53|48225.01
01:17:54|48224.02
01:17:54|48224.02
01:17:55|48220.45
01:17:56|48220.45
01:17:57|48220.45
01:17:58|48220.45
01:17:59|48226.66
01:18:01|48226.74
01:18:01|48231.82
01:18:03|48226.66
01:18:03|48226.65
01:18:04|48226.65
01:18:05|48228.73
01:18:06|48229.48
01:18:07|48229.48
01:18:08|48229.4
01:18:09|48230.36
01:18:12|48235.62
01:18:13|48237.23
01:18:14|48237.24
01:18:15|48237.24
01:18:17|48237.24
01:18:17|48233.52
01:18:19|48233.52
01:18:20|48231.39
01:18:21|48228.79
01:18:22|48226.66
01:18:23|48226.66
01:18:24|48228.75
01:18:24|48228.75
01:18:26|48228.51
01:18:27|48228.5
01:18:27|48228.47
01:18:29|48228.23
01:18:30|48228.23
01:18:31|48228.23
01:18:32|48227.93
01:18:32|48227.93
01:18:34|48226.67
01:18:35|48223.11
01:18:36|48223.11
01:18:37|48223.11
01:18:38|48203.34
01:18:38|48200.
01:18:40|48200.
01:18:41|48197.52
01:18:42|48194.86
01:18:43|48194.86
01:18:44|48191.31
01:18:45|48191.31
01:18:46|48191.04
01:18:47|48187.98
01:18:48|48187.98
01:18:49|48187.99
01:18:50|48180.92
01:18:51|48180.92
01:18:52|48180.92
01:18:53|48180.91
01:18:55|48173.36
01:18:55|48173.34
01:18:56|48173.34
01:18:57|48166.56
01:18:58|48165.15
01:18:59|48170.
01:19:00|48165.12
01:19:01|48162.71
01:19:02|48165.63
01:19:03|48165.52
01:19:04|48164.25
01:19:05|48164.03
01:19:06|48173.44
01:19:07|48176.32
01:19:08|48176.33
01:19:09|48170.87
01:19:10|48166.7
01:19:12|48159.79
01:19:14|48158.27
01:19:15|48153.46
01:19:17|48150.84
01:19:18|48151.49
01:19:18|48156.85
01:19:20|48157.25
01:19:21|48157.25
01:19:22|48159.4
01:19:23|48161.63
01:19:23|48160.46
01:19:25|48164.76
01:19:26|48160.35
01:19:27|48160.35
01:19:28|48160.88
01:19:29|48160.87
01:19:30|48160.87
01:19:32|48161.87
01:19:32|48161.86
01:19:34|48161.89
01:19:35|48161.89
01:19:36|48161.89
01:19:37|48161.89
01:19:38|48162.88
01:19:39|48162.89
01:19:40|48164.53
01:19:41|48165.41
01:19:41|48165.41
01:19:43|48165.42
01:19:44|48167.91
01:19:45|48176.32
01:19:46|48176.33
01:19:47|48178.89
01:19:48|48178.89
01:19:48|48178.9
01:19:50|48178.9
01:19:50|48178.9
01:19:52|48178.89
01:19:53|48178.89
01:19:53|48178.89
01:19:55|48178.89
01:19:56|48178.89
01:19:57|48178.89
01:19:58|48188.64
01:19:58|48188.64
01:20:00|48188.64
01:20:00|48191.03
01:20:02|48190.64
01:20:03|48190.13
01:20:04|48190.13
01:20:05|48190.13
01:20:05|48190.13
01:20:06|48190.14
01:20:08|48176.45
01:20:09|48173.31
01:20:10|48167.91
01:20:11|48167.91
01:20:12|48164.04
01:20:13|48161.64
01:20:15|48150.
01:20:16|48149.92
01:20:17|48131.49
01:20:18|48140.96
01:20:19|48130.19
01:20:20|48130.18
01:20:21|48132.45
01:20:22|48132.46
01:20:23|48132.46
01:20:24|48134.23
01:20:25|48136.48
01:20:26|48146.91
01:20:27|48145.85
01:20:28|48130.55
01:20:29|48127.19
01:20:30|48129.
01:20:31|48127.18
01:20:32|48127.19
01:20:34|48125.01
01:20:35|48126.34
01:20:36|48125.29
01:20:36|48124.74
01:20:38|48122.81
01:20:39|48116.33
01:20:40|48111.11
01:20:41|48111.12
01:20:42|48111.12
01:20:43|48117.26
01:20:44|48117.26
01:20:45|48120.49
01:20:45|48122.61
01:20:47|48124.73
01:20:48|48124.73
01:20:48|48119.76
01:20:49|48115.47
01:20:51|48115.46
01:20:52|48111.14
01:20:52|48102.65
01:20:54|48100.01
01:20:55|48105.5
01:20:56|48105.75
01:20:57|48105.74
01:20:57|48115.46
01:20:59|48115.46
01:21:00|48115.46
01:21:01|48108.01
01:21:02|48104.5
01:21:03|48104.5
01:21:03|48100.97
01:21:05|48098.4
01:21:06|48103.13
01:21:07|48105.28
01:21:08|48110.19
01:21:09|48105.29
01:21:09|48098.66
01:21:11|48098.66
01:21:12|48103.61
01:21:13|48104.65
01:21:15|48112.24
01:21:17|48115.46
01:21:17|48111.33
01:21:19|48109.
01:21:20|48109.
01:21:20|48110.27
01:21:22|48103.15
01:21:23|48103.15
01:21:24|48103.15
01:21:25|48106.67
01:21:25|48106.68
01:21:26|48120.22
01:21:27|48120.22
01:21:29|48114.99
01:21:30|48114.99
01:21:31|48118.03
01:21:32|48116.74
01:21:33|48116.74
01:21:34|48116.74
01:21:35|48116.74
01:21:36|48116.74
01:21:37|48125.41
01:21:38|48121.21
01:21:39|48125.06
01:21:40|48131.47
01:21:41|48132.21
01:21:42|48114.16
01:21:44|48114.16
01:21:44|48114.16
01:21:45|48114.16
01:21:46|48114.16
01:21:47|48114.16
01:21:48|48121.49
01:21:49|48127.47
01:21:50|48139.51
01:21:51|48146.84
01:21:52|48146.84
01:21:53|48135.97
01:21:54|48135.97
01:21:55|48135.97
01:21:56|48132.22
01:21:57|48130.18
01:21:58|48130.18
01:21:59|48130.18
01:22:00|48130.28
01:22:01|48130.27
01:22:02|48130.27
01:22:03|48131.58
01:22:04|48141.02
01:22:05|48141.02
01:22:07|48145.53
01:22:08|48141.37
01:22:08|48137.24
01:22:10|48131.58
01:22:11|48123.41
01:22:12|48123.39
01:22:13|48124.94
01:22:14|48127.38
01:22:16|48127.38
01:22:18|48117.52
01:22:19|48114.23
01:22:20|48122.3
01:22:22|48134.71
01:22:23|48125.94
01:22:24|48125.19
01:22:25|48125.2
01:22:26|48125.2
01:22:27|48125.2
01:22:28|48125.2
01:22:28|48125.2
01:22:30|48120.44
01:22:31|48120.44
01:22:32|48120.43
01:22:33|48120.43
01:22:34|48120.43
01:22:35|48120.43
01:22:36|48126.16
01:22:37|48129.82
01:22:38|48129.82
01:22:39|48129.82
01:22:40|48136.23
01:22:40|48137.9
01:22:41|48134.54
01:22:43|48134.54
01:22:43|48134.54
01:22:45|48134.53
01:22:45|48136.03
01:22:46|48136.03
01:22:48|48141.36
01:22:49|48146.83
01:22:49|48141.31
01:22:51|48146.83
01:22:52|48146.83
01:22:52|48134.55
01:22:54|48134.55
01:22:55|48134.55
01:22:56|48134.55
01:22:57|48134.55
01:22:57|48134.56
01:22:59|48134.56
01:22:59|48135.57
01:23:01|48135.57
01:23:01|48141.16
01:23:03|48143.86
01:23:03|48149.99
01:23:05|48151.24
01:23:05|48151.24
01:23:07|48151.24
01:23:08|48151.24
01:23:08|48151.24
01:23:10|48151.24
01:23:11|48151.24
01:23:11|48151.25
01:23:13|48151.25
01:23:14|48157.98
01:23:15|48154.88
01:23:15|48148.69
01:23:18|48154.95
01:23:20|48157.68
01:23:21|48169.73
01:23:22|48169.74
01:23:23|48169.83
01:23:24|48169.19
01:23:25|48169.19
01:23:26|48169.19
01:23:27|48169.19
01:23:28|48172.86
01:23:29|48175.24
01:23:30|48176.33
01:23:31|48173.87
01:23:32|48169.18
01:23:33|48169.18
01:23:34|48169.18
01:23:35|48169.18
01:23:36|48169.18
01:23:37|48169.18
01:23:38|48178.9
01:23:39|48185.18
01:23:40|48185.16
01:23:41|48185.16
01:23:42|48175.65
01:23:43|48175.91
01:23:44|48178.28
01:23:45|48174.19
01:23:46|48178.05
01:23:47|48179.06
01:23:48|48179.07
01:23:49|48179.07
01:23:50|48176.62
01:23:51|48176.62
01:23:52|48161.64
01:23:53|48161.63
01:23:54|48161.63
01:23:55|48159.41
01:23:56|48153.28
01:23:57|48153.28
01:23:58|48151.93
01:23:59|48151.94
01:24:00|48151.94
01:24:01|48149.68
01:24:02|48149.68
01:24:03|48147.92
01:24:04|48147.92
01:24:05|48159.41
01:24:06|48161.62
01:24:07|48169.05
01:24:08|48169.05
01:24:09|48169.05
01:24:10|48169.05
01:24:11|48169.06
01:24:12|48169.05
01:24:13|48163.63
01:24:14|48163.61
01:24:15|48163.61
01:24:16|48163.61
01:24:18|48157.62
01:24:19|48163.35
01:24:21|48174.88
01:24:23|48178.89
01:24:23|48165.97
01:24:25|48161.63
01:24:25|48161.63
01:24:27|48159.41
01:24:28|48149.72
01:24:29|48149.72
01:24:29|48149.72
01:24:31|48149.73
01:24:32|48149.73
01:24:33|48149.72
01:24:33|48149.72
01:24:35|48149.72
01:24:35|48153.21
01:24:36|48153.21
01:24:37|48155.18
01:24:38|48158.78
01:24:40|48168.56
01:24:40|48163.18
01:24:42|48165.16
01:24:43|48165.16
01:24:43|48165.27
01:24:45|48165.17
01:24:45|48165.17
01:24:47|48164.23
01:24:47|48155.25
01:24:48|48177.77
01:24:49|48177.76
01:24:50|48177.76
01:24:51|48174.22
01:24:53|48180.
01:24:53|48176.3
01:24:54|48176.3
01:24:55|48177.41
01:24:56|48177.41
01:24:57|48177.63
01:24:59|48177.63
01:25:00|48178.66
01:25:00|48184.99
01:25:01|48184.99
01:25:02|48191.04
01:25:03|48197.27
01:25:05|48197.27
01:25:05|48201.5
01:25:07|48204.07
01:25:08|48204.07
01:25:08|48204.07
01:25:09|48204.07
01:25:10|48204.07
01:25:11|48192.36
01:25:13|48182.26
01:25:13|48176.46
01:25:14|48167.2
01:25:17|48167.2
01:25:18|48175.54
01:25:20|48169.17
01:25:21|48168.02
01:25:22|48174.54
01:25:24|48179.58
01:25:24|48186.45
01:25:25|48185.15
01:25:26|48191.03
01:25:28|48191.02
01:25:28|48191.02
01:25:31|48194.27
01:25:31|48191.17
01:25:32|48191.17
01:25:33|48191.14
01:25:34|48191.14
01:25:36|48191.15
01:25:36|48191.15
01:25:38|48191.15
01:25:39|48191.15
01:25:40|48191.15
01:25:41|48194.86
01:25:41|48189.71
01:25:43|48189.71
01:25:44|48189.7
01:25:44|48182.47
01:25:46|48182.47
01:25:46|48182.47
01:25:48|48182.47
01:25:49|48183.51
01:25:50|48183.51
01:25:50|48183.51
01:25:52|48183.48
01:25:53|48183.48
01:25:54|48183.48
01:25:54|48183.48
01:25:56|48189.7
01:25:56|48217.9
01:25:58|48223.63
01:25:59|48223.62
01:26:00|48223.63
01:26:01|48223.62
01:26:02|48223.63
01:26:04|48223.63
01:26:05|48223.62
01:26:05|48223.62
01:26:06|48223.62
01:26:07|48235.1
01:26:08|48235.1
01:26:09|48235.1
01:26:11|48235.1
01:26:11|48235.1
01:26:13|48235.1
01:26:14|48235.1
01:26:14|48235.1
01:26:15|48235.1
01:26:17|48235.1
01:26:17|48235.1
01:26:20|48235.11
01:26:21|48247.72
01:26:23|48248.45
01:26:24|48254.81
01:26:25|48254.81
01:26:26|48254.81
01:26:27|48254.81
01:26:28|48254.82
01:26:30|48254.82
01:26:31|48256.1
01:26:32|48256.1
01:26:33|48256.11
01:26:35|48256.1
01:26:36|48258.87
01:26:36|48259.25
01:26:38|48261.62
01:26:39|48266.45
01:26:40|48266.61
01:26:41|48266.61
01:26:42|48266.61
01:26:43|48266.61
01:26:44|48266.6
01:26:45|48266.6
01:26:46|48267.09
01:26:47|48270.91
01:26:48|48271.38
01:26:48|48271.38
01:26:50|48276.34
01:26:52|48276.34
01:26:53|48276.35
01:26:53|48276.34
01:26:54|48277.47
01:26:56|48280.
01:26:57|48280.89
01:26:57|48282.33
01:26:58|48287.25
01:26:59|48287.25
01:27:01|48287.25
01:27:01|48287.25
01:27:02|48287.26
01:27:03|48287.88
01:27:04|48287.89
01:27:05|48291.17
01:27:06|48295.84
01:27:07|48295.84
01:27:09|48288.32
01:27:09|48288.63
01:27:10|48288.63
01:27:11|48287.47
01:27:12|48287.25
01:27:13|48280.85
01:27:16|48284.97
01:27:16|48280.72
01:27:17|48281.75
01:27:18|48281.75
01:27:20|48281.75
01:27:21|48292.66
01:27:22|48292.66
01:27:23|48292.87
01:27:25|48292.87
01:27:26|48292.87
01:27:27|48292.86
01:27:27|48295.83
01:27:30|48289.01
01:27:32|48289.01
01:27:32|48289.02
01:27:33|48297.91
01:27:34|48297.91
01:27:35|48295.8
01:27:36|48300.
01:27:37|48299.99
01:27:39|48300.
01:27:40|48299.99
01:27:41|48299.99
01:27:42|48300.
01:27:43|48300.
01:27:44|48300.
01:27:45|48300.
01:27:46|48299.99
01:27:47|48299.99
01:27:48|48299.99
01:27:49|48299.99
01:27:50|48299.99
01:27:51|48282.49
01:27:52|48282.49
01:27:53|48282.49
01:27:54|48276.35
01:27:56|48276.12
01:27:57|48272.21
01:27:58|48272.21
01:28:00|48271.35
01:28:00|48261.63
01:28:02|48265.79
01:28:02|48265.79
01:28:03|48270.65
01:28:04|48270.65
01:28:05|48270.65
01:28:06|48270.65
01:28:07|48275.75
01:28:09|48279.25
01:28:09|48279.26
01:28:10|48282.84
01:28:11|48286.1
01:28:12|48286.1
01:28:13|48286.1
01:28:14|48286.1
01:28:15|48287.88
01:28:17|48287.86
01:28:17|48286.36
01:28:19|48286.36
01:28:19|48279.
01:28:20|48279.
01:28:23|48279.
01:28:24|48282.38
01:28:25|48282.38
01:28:26|48280.03
01:28:27|48280.
01:28:29|48280.
01:28:30|48280.
01:28:31|48280.01
01:28:32|48280.01
01:28:33|48280.01
01:28:33|48280.03
01:28:35|48280.03
01:28:36|48287.9
01:28:38|48292.2
01:28:38|48292.2
01:28:39|48291.52
01:28:41|48291.52
01:28:41|48286.64
01:28:44|48292.19
01:28:44|48289.39
01:28:45|48289.39
01:28:46|48289.27
01:28:47|48289.27
01:28:48|48289.27
01:28:49|48289.27
01:28:50|48289.27
01:28:52|48289.27
01:28:53|48289.27
01:28:54|48289.28
01:28:55|48289.21
01:28:56|48286.1
01:28:57|48279.99
01:28:58|48279.99
01:28:59|48276.36
01:29:00|48275.51
01:29:01|48287.63
01:29:02|48287.63
01:29:03|48287.63
01:29:05|48293.2
01:29:06|48299.99
01:29:06|48299.98
01:29:08|48310.35
01:29:09|48314.81
01:29:10|48314.81
01:29:11|48311.36
01:29:12|48311.35
01:29:12|48311.35
01:29:14|48311.35
01:29:15|48314.8
01:29:16|48316.02
01:29:17|48316.01
01:29:17|48316.01
01:29:18|48316.01
01:29:20|48316.01
01:29:21|48316.01
01:29:23|48316.71
01:29:24|48311.54
01:29:24|48311.61
01:29:26|48311.61
01:29:28|48311.61
01:29:29|48300.96
01:29:30|48300.96
01:29:31|48313.42
01:29:33|48313.33
01:29:34|48312.39
01:29:34|48312.39
01:29:36|48318.93
01:29:37|48320.96
01:29:38|48322.92
01:29:39|48320.75
01:29:40|48321.53
01:29:41|48324.8
01:29:42|48324.8
01:29:43|48324.8
01:29:44|48324.8
01:29:45|48325.
01:29:45|48325.
01:29:47|48313.07
01:29:48|48313.07
01:29:49|48308.67
01:29:50|48308.68
01:29:51|48308.68
01:29:53|48308.68
01:29:54|48308.68
01:29:55|48312.7
01:29:55|48319.2
01:29:56|48319.2
01:29:58|48319.2
01:29:58|48319.2
01:30:00|48319.2
01:30:00|48319.2
01:30:02|48319.16
01:30:02|48319.17
01:30:04|48319.17
01:30:04|48319.17
01:30:06|48314.21
01:30:06|48318.03
01:30:07|48319.17
01:30:09|48324.83
01:30:09|48324.83
01:30:10|48324.83
01:30:11|48321.89
01:30:12|48324.32
01:30:14|48325.08
01:30:14|48326.53
01:30:15|48333.
01:30:16|48348.57
01:30:17|48348.58
01:30:18|48342.9
01:30:19|48342.89
01:30:20|48342.89
01:30:21|48342.82
01:30:24|48342.82
01:30:25|48341.4
01:30:26|48341.42
01:30:28|48336.4
01:30:29|48334.82
01:30:30|48344.66
01:30:31|48344.66
01:30:32|48339.08
01:30:33|48340.57
01:30:34|48348.57
01:30:35|48343.73
01:30:36|48342.52
01:30:38|48342.52
01:30:39|48342.52
01:30:40|48342.52
01:30:41|48330.01
01:30:42|48330.01
01:30:42|48334.86
01:30:44|48334.86
01:30:45|48334.86
01:30:46|48330.13
01:30:46|48330.13
01:30:48|48336.94
01:30:48|48334.73
01:30:50|48334.76
01:30:50|48334.77
01:30:52|48330.15
01:30:53|48330.15
01:30:53|48330.56
01:30:55|48330.56
01:30:56|48330.55
01:30:57|48330.56
01:30:58|48330.55
01:30:58|48330.55
01:31:00|48330.55
01:31:01|48330.56
01:31:02|48330.55
01:31:03|48336.3
01:31:04|48336.3
01:31:05|48336.3
01:31:06|48335.62
01:31:07|48335.62
01:31:08|48336.6
01:31:09|48335.67
01:31:10|48335.67
01:31:11|48339.67
01:31:12|48339.67
01:31:13|48345.35
01:31:14|48352.64
01:31:14|48343.4
01:31:15|48343.4
01:31:17|48343.36
01:31:18|48343.36
01:31:19|48343.37
01:31:19|48343.37
01:31:21|48343.37
01:31:23|48343.37
01:31:25|48344.9
01:31:25|48344.9
01:31:27|48344.91
01:31:29|48338.62
01:31:30|48340.11
01:31:31|48340.11
01:31:32|48335.62
01:31:33|48335.62
01:31:34|48335.62
01:31:35|48342.24
01:31:36|48346.9
01:31:37|48353.81
01:31:38|48346.22
01:31:39|48354.31
01:31:40|48354.79
01:31:41|48354.76
01:31:42|48354.75
01:31:43|48355.59
01:31:44|48346.77
01:31:45|48344.6
01:31:46|48344.55
01:31:47|48338.1
01:31:48|48338.1
01:31:49|48341.14
01:31:50|48341.3
01:31:51|48341.31
01:31:52|48341.3
01:31:53|48337.82
01:31:54|48337.82
01:31:55|48356.19
01:31:56|48356.19
01:31:57|48356.19
01:31:58|48349.8
01:31:59|48349.54
01:32:00|48349.54
01:32:01|48344.58
01:32:02|48349.96
01:32:04|48344.99
01:32:05|48344.99
01:32:05|48350.18
01:32:06|48352.39
01:32:07|48353.44
01:32:08|48353.44
01:32:09|48354.48
01:32:10|48354.49
01:32:11|48355.53
01:32:12|48356.43
01:32:13|48355.53
01:32:14|48355.53
01:32:15|48350.61
01:32:16|48350.61
01:32:17|48346.04
01:32:18|48346.04
01:32:19|48344.58
01:32:20|48350.11
01:32:21|48357.73
01:32:22|48358.88
01:32:23|48358.92
01:32:25|48352.92
01:32:27|48352.92
01:32:29|48359.97
01:32:31|48354.91
01:32:32|48344.57
01:32:33|48344.58
01:32:34|48350.07
01:32:36|48350.07
01:32:37|48352.99
01:32:38|48352.99
01:32:39|48352.99
01:32:40|48345.66
01:32:41|48340.61
01:32:42|48347.74
01:32:43|48347.74
01:32:44|48347.74
01:32:45|48347.74
01:32:46|48347.74
01:32:47|48348.81
01:32:48|48347.74
01:32:49|48347.74
01:32:50|48347.72
01:32:51|48340.61
01:32:52|48340.61
01:32:53|48340.61
01:32:54|48340.61
01:32:55|48343.11
01:32:56|48343.11
01:32:57|48323.38
01:32:58|48322.83
01:32:59|48322.24
01:33:00|48320.
01:33:01|48311.07
01:33:02|48310.
01:33:04|48310.
01:33:04|48310.
01:33:06|48310.
01:33:06|48315.27
01:33:08|48317.54
01:33:09|48317.54
01:33:10|48310.64
01:33:11|48313.
01:33:13|48310.79
01:33:13|48319.51
01:33:14|48323.59
01:33:15|48323.59
01:33:16|48323.59
01:33:18|48323.59
01:33:18|48323.59
01:33:20|48319.4
01:33:20|48319.4
01:33:22|48319.4
01:33:23|48318.48
01:33:24|48318.48
01:33:24|48318.47
01:33:27|48318.47
01:33:28|48318.47
01:33:30|48310.56
01:33:32|48310.57
01:33:32|48310.57
01:33:34|48313.06
01:33:34|48313.06
01:33:36|48313.06
01:33:37|48320.54
01:33:37|48320.54
01:33:38|48330.56
01:33:40|48329.62
01:33:40|48329.62
01:33:41|48329.62
01:33:43|48329.35
01:33:44|48332.75
01:33:45|48322.02
01:33:45|48322.02
01:33:47|48324.83
01:33:48|48324.83
01:33:49|48330.62
01:33:50|48326.35
01:33:51|48326.35
01:33:52|48326.35
01:33:53|48330.29
01:33:54|48329.06
01:33:55|48329.06
01:33:56|48329.06
01:33:58|48329.07
01:33:58|48329.07
01:33:59|48329.07
01:34:00|48329.07
01:34:01|48329.07
01:34:03|48329.26
01:34:04|48328.48
01:34:04|48328.48
01:34:05|48328.48
01:34:06|48338.08
01:34:07|48338.08
01:34:09|48344.56
01:34:10|48350.32
01:34:10|48352.78
01:34:11|48352.78
01:34:12|48351.94
01:34:13|48343.25
01:34:14|48346.07
01:34:16|48352.78
01:34:16|48347.9
01:34:17|48347.9
01:34:19|48345.21
01:34:19|48345.22
01:34:20|48338.22
01:34:22|48331.15
01:34:22|48331.15
01:34:24|48331.15
01:34:25|48331.15
01:34:25|48331.15
01:34:28|48331.15
01:34:29|48327.92
01:34:30|48329.88
01:34:31|48329.88
01:34:32|48329.88
01:34:33|48333.51
01:34:35|48327.93
01:34:36|48327.93
01:34:37|48329.57
01:34:38|48329.57
01:34:39|48329.57
01:34:40|48332.99
01:34:41|48332.99
01:34:42|48332.99
01:34:43|48329.72
01:34:43|48329.58
01:34:46|48327.92
01:34:46|48335.11
01:34:47|48336.57
01:34:49|48339.81
01:34:49|48339.81
01:34:50|48339.81
01:34:51|48339.8
01:34:52|48336.52
01:34:54|48338.82
01:34:54|48338.82
01:34:55|48335.66
01:34:56|48335.66
01:34:57|48335.66
01:34:58|48335.66
01:35:00|48335.66
01:35:01|48335.66
01:35:01|48335.66
01:35:03|48335.67
01:35:03|48337.64
01:35:04|48344.55
01:35:05|48345.19
01:35:07|48345.2
01:35:08|48345.2
01:35:09|48345.21
01:35:09|48345.21
01:35:11|48345.21
01:35:11|48346.2
01:35:12|48346.2
01:35:13|48346.2
01:35:14|48346.2
01:35:15|48349.99
01:35:16|48350.
01:35:18|48347.35
01:35:18|48347.35
01:35:19|48341.84
01:35:20|48341.84
01:35:21|48341.84
01:35:23|48341.84
01:35:23|48342.12
01:35:24|48342.12
01:35:25|48342.12
01:35:27|48343.93
01:35:29|48347.01
01:35:29|48347.01
01:35:31|48346.98
01:35:33|48346.35
01:35:35|48346.96
01:35:36|48346.97
01:35:38|48346.97
01:35:39|48346.57
01:35:39|48346.57
01:35:41|48346.57
01:35:41|48347.32
01:35:42|48347.32
01:35:44|48347.32
01:35:44|48347.32
01:35:45|48347.32
01:35:46|48347.32
01:35:47|48347.32
01:35:48|48347.32
01:35:49|48347.32
01:35:51|48347.32
01:35:51|48347.32
01:35:52|48347.34
01:35:53|48350.
01:35:54|48358.34
01:35:55|48359.99
01:35:56|48365.97
01:35:57|48365.97
01:35:59|48367.95
01:36:00|48358.26
01:36:01|48358.27
01:36:02|48357.5
01:36:03|48357.5
01:36:04|48357.51
01:36:05|48357.52
01:36:06|48357.52
01:36:07|48364.37
01:36:08|48364.37
01:36:09|48365.97
01:36:10|48365.97
01:36:11|48365.97
01:36:12|48365.97
01:36:13|48365.97
01:36:14|48365.96
01:36:15|48365.96
01:36:16|48365.97
01:36:17|48365.97
01:36:18|48365.22
01:36:19|48364.45
01:36:20|48364.38
01:36:21|48364.38
01:36:22|48364.38
01:36:23|48360.13
01:36:24|48360.13
01:36:25|48360.12
01:36:26|48360.13
01:36:27|48360.13
01:36:28|48362.7
01:36:30|48364.64
01:36:31|48364.64
01:36:33|48370.
01:36:35|48369.99
01:36:35|48376.4
01:36:37|48377.9
01:36:39|48377.9
01:36:40|48377.9
01:36:40|48377.9
01:36:41|48379.99
01:36:42|48379.99
01:36:43|48380.
01:36:44|48382.14
01:36:45|48381.01
01:36:46|48381.
01:36:47|48382.16
01:36:48|48382.16
01:36:50|48382.18
01:36:50|48382.19
01:36:52|48381.43
01:36:53|48381.42
01:36:53|48381.42
01:36:55|48382.17
01:36:56|48382.17
01:36:57|48377.61
01:36:58|48380.37
01:36:59|48380.37
01:36:59|48382.18
01:37:01|48382.19
01:37:01|48381.41
01:37:03|48377.63
01:37:04|48377.63
01:37:04|48377.63
01:37:05|48377.63
01:37:06|48377.63
01:37:08|48377.63
01:37:08|48377.62
01:37:09|48377.62
01:37:10|48377.62
01:37:11|48377.62
01:37:12|48377.62
01:37:15|48369.7
01:37:15|48369.7
01:37:16|48366.51
01:37:17|48366.51
01:37:18|48362.84
01:37:19|48362.84
01:37:20|48362.84
01:37:21|48367.62
01:37:22|48367.62
01:37:23|48367.61
01:37:24|48367.61
01:37:25|48366.62
01:37:26|48366.62
01:37:27|48366.62
01:37:28|48365.62
01:37:30|48360.07
01:37:31|48360.07
01:37:33|48360.08
01:37:34|48360.08
01:37:36|48360.96
01:37:37|48362.06
01:37:38|48360.13
01:37:39|48357.65
01:37:40|48357.65
01:37:41|48357.65
01:37:42|48360.13
01:37:43|48360.13
01:37:44|48360.13
01:37:45|48360.13
01:37:46|48360.13
01:37:46|48360.13
01:37:48|48360.08
01:37:49|48357.63
01:37:50|48357.63
01:37:51|48357.63
01:37:51|48357.62
01:37:53|48360.1
01:37:54|48360.1
01:37:55|48354.32
01:37:56|48352.81
01:37:57|48350.
01:37:58|48350.01
01:37:59|48350.
01:38:00|48350.
01:38:01|48350.
01:38:02|48350.
01:38:03|48350.
01:38:04|48350.01
01:38:05|48350.
01:38:06|48352.15
01:38:07|48357.24
01:38:07|48360.
01:38:09|48360.
01:38:11|48368.47
01:38:12|48368.86
01:38:12|48360.65
01:38:13|48363.42
01:38:16|48369.76
01:38:16|48369.77
01:38:17|48369.76
01:38:18|48369.76
01:38:20|48369.77
01:38:20|48369.77
01:38:21|48369.77
01:38:22|48369.76
01:38:23|48369.76
01:38:24|48369.76
01:38:25|48368.01
01:38:26|48368.01
01:38:27|48368.01
01:38:28|48369.69
01:38:29|48369.7
01:38:31|48369.7
01:38:33|48369.7
01:38:35|48369.69
01:38:36|48359.75
01:38:37|48357.8
01:38:39|48359.77
01:38:40|48361.52
01:38:40|48361.52
01:38:42|48359.8
01:38:42|48359.8
01:38:43|48359.8
01:38:44|48359.8
01:38:46|48359.8
01:38:46|48359.8
01:38:47|48359.8
01:38:49|48359.8
01:38:49|48359.8
01:38:50|48350.
01:38:51|48341.93
01:38:52|48341.93
01:38:53|48341.94
01:38:54|48341.94
01:38:55|48341.94
01:38:56|48341.94
01:38:57|48341.94
01:38:58|48341.94
01:38:59|48351.08
01:39:00|48351.09
01:39:01|48351.09
01:39:02|48351.08
01:39:03|48342.32
01:39:04|48342.33
01:39:05|48343.43
01:39:07|48343.43
01:39:07|48346.07
01:39:08|48346.07
01:39:09|48346.07
01:39:10|48346.07
01:39:11|48346.07
01:39:13|48346.07
01:39:14|48346.07
01:39:15|48341.94
01:39:16|48333.73
01:39:17|48333.73
01:39:17|48333.73
01:39:20|48333.72
01:39:20|48332.84
01:39:21|48332.84
01:39:22|48332.67
01:39:23|48327.92
01:39:24|48327.92
01:39:25|48327.92
01:39:26|48329.92
01:39:27|48330.27
01:39:28|48330.27
01:39:30|48330.27
01:39:30|48330.38
01:39:32|48330.38
01:39:33|48330.37
01:39:35|48329.46
01:39:36|48327.91
01:39:37|48327.91
01:39:39|48327.91
01:39:40|48327.28
01:39:41|48326.49
01:39:42|48326.49
01:39:42|48326.49
01:39:43|48326.49
01:39:44|48326.5
01:39:45|48326.5
01:39:47|48326.5
01:39:48|48326.5
01:39:49|48326.5
01:39:50|48326.52
01:39:51|48337.09
01:39:51|48338.08
01:39:52|48338.08
01:39:53|48344.57
01:39:54|48346.2
01:39:55|48354.3
01:39:56|48354.3
01:39:58|48354.3
01:39:59|48354.31
01:39:59|48355.31
01:40:00|48358.07
01:40:01|48358.07
01:40:03|48358.07
01:40:04|48358.06
01:40:05|48358.07
01:40:06|48361.19
01:40:07|48365.05
01:40:08|48367.48
01:40:09|48367.48
01:40:09|48368.46
01:40:12|48368.47
01:40:12|48368.47
01:40:14|48368.47
01:40:14|48368.47
01:40:16|48368.47
01:40:16|48368.47
01:40:17|48368.68
01:40:18|48368.68
01:40:19|48369.69
01:40:21|48369.69
01:40:22|48364.19
01:40:23|48364.16
01:40:24|48364.16
01:40:25|48364.16
01:40:26|48367.69
01:40:27|48367.68
01:40:28|48361.93
01:40:30|48367.08
01:40:32|48377.9
01:40:34|48378.91
01:40:35|48378.94
01:40:37|48378.8
01:40:39|48374.38
01:40:40|48374.34
01:40:41|48378.82
01:40:42|48376.05
01:40:42|48376.04
01:40:44|48376.04
01:40:44|48369.95
01:40:46|48358.42
01:40:48|48352.77
01:40:48|48352.77
01:40:49|48352.78
01:40:51|48352.77
01:40:51|48346.67
01:40:52|48357.25
01:40:53|48357.59
01:40:54|48351.23
01:40:55|48347.08
01:40:56|48347.08
01:40:57|48348.05
01:40:58|48347.07
01:40:59|48347.07
01:41:00|48347.07
01:41:02|48338.09
01:41:02|48346.65
01:41:04|48346.65
01:41:04|48347.36
01:41:06|48342.9
01:41:08|48338.08
01:41:09|48344.82
01:41:09|48344.82
01:41:11|48342.3
01:41:12|48346.92
01:41:13|48346.92
01:41:13|48342.43
01:41:15|48345.15
01:41:15|48346.01
01:41:17|48346.01
01:41:18|48346.01
01:41:20|48338.06
01:41:20|48338.06
01:41:22|48335.83
01:41:22|48335.83
01:41:24|48341.78
01:41:25|48341.78
01:41:25|48338.23
01:41:26|48334.82
01:41:28|48334.82
01:41:29|48334.82
01:41:30|48333.33
01:41:31|48335.75
01:41:32|48342.29
01:41:32|48342.29
01:41:35|48332.31
01:41:36|48332.31
01:41:37|48332.31
01:41:39|48332.31
01:41:39|48332.3
01:41:40|48332.3
01:41:42|48327.92
01:41:42|48327.92
01:41:43|48327.92
01:41:45|48327.92
01:41:45|48329.88
01:41:46|48329.88
01:41:48|48327.98
01:41:48|48327.98
01:41:49|48329.12
01:41:51|48329.12
01:41:52|48329.12
01:41:53|48334.11
01:41:53|48334.11
01:41:54|48334.11
01:41:55|48334.11
01:41:57|48334.11
01:41:58|48330.01
01:41:58|48330.01
01:42:00|48330.01
01:42:00|48327.91
01:42:01|48327.92
01:42:02|48327.92
01:42:04|48327.92
01:42:04|48327.92
01:42:05|48327.92
01:42:06|48329.98
01:42:08|48326.23
01:42:08|48326.23
01:42:09|48326.22
01:42:11|48326.22
01:42:12|48329.03
01:42:13|48329.03
01:42:14|48342.41
01:42:15|48342.41
01:42:16|48342.42
01:42:17|48342.42
01:42:18|48342.42
01:42:19|48341.61
01:42:21|48340.81
01:42:22|48339.18
01:42:23|48339.18
01:42:24|48339.17
01:42:25|48339.17
01:42:26|48343.7
01:42:27|48343.7
01:42:28|48343.7
01:42:29|48343.7
01:42:30|48347.91
01:42:31|48347.91
01:42:32|48351.57
01:42:33|48351.57
01:42:34|48351.57
01:42:36|48351.57
01:42:37|48349.44
01:42:39|48349.44
01:42:40|48349.44
01:42:42|48352.37
01:42:43|48352.37
01:42:44|48352.37
01:42:45|48367.46
01:42:46|48367.46
01:42:47|48367.46
01:42:48|48367.46
01:42:49|48367.46
01:42:50|48365.45
01:42:51|48365.45
01:42:52|48365.45
01:42:53|48365.45
01:42:54|48365.45
01:42:55|48365.45
01:42:56|48367.46
01:42:57|48367.45
01:42:58|48359.54
01:42:59|48359.54
01:43:00|48359.54
01:43:01|48359.54
01:43:02|48359.54
01:43:03|48366.65
01:43:04|48366.65
01:43:05|48366.66
01:43:06|48366.65
01:43:07|48366.66
01:43:09|48363.47
01:43:10|48363.47
01:43:11|48363.47
01:43:11|48363.47
01:43:13|48363.47
01:43:14|48362.67
01:43:15|48360.35
01:43:15|48360.35
01:43:17|48363.67
01:43:18|48364.9
01:43:19|48364.9
01:43:20|48364.9
01:43:20|48365.91
01:43:21|48367.37
01:43:23|48367.38
01:43:24|48367.38
01:43:24|48367.38
01:43:25|48367.38
01:43:27|48367.38
01:43:28|48366.58
01:43:29|48362.52
01:43:30|48361.73
01:43:30|48359.85
01:43:32|48360.07
01:43:32|48360.09
01:43:34|48360.09
01:43:35|48360.09
01:43:37|48361.6
01:43:39|48362.44
01:43:40|48362.45
01:43:41|48361.66
01:43:43|48361.66
01:43:45|48360.86
01:43:46|48360.86
01:43:46|48360.86
01:43:47|48360.86
01:43:49|48360.86
01:43:50|48360.86
01:43:51|48361.55
01:43:51|48359.12
01:43:52|48359.12
01:43:54|48359.12
01:43:54|48361.52
01:43:56|48361.52
01:43:57|48361.52
01:43:57|48361.49
01:44:00|48361.49
01:44:00|48361.49
01:44:01|48361.48
01:44:02|48361.48
01:44:03|48361.48
01:44:04|48361.48
01:44:05|48361.48
01:44:06|48361.49
01:44:07|48361.49
01:44:09|48361.49
01:44:09|48361.49
01:44:11|48361.49
01:44:11|48361.49
01:44:13|48364.36
01:44:14|48364.37
01:44:15|48373.92
01:44:16|48377.9
01:44:17|48378.9
01:44:18|48381.13
01:44:19|48381.15
01:44:20|48382.19
01:44:21|48382.18
01:44:22|48382.18
01:44:23|48382.18
01:44:24|48383.53
01:44:25|48383.52
01:44:26|48384.58
01:44:27|48384.58
01:44:28|48384.58
01:44:29|48385.15
01:44:30|48385.14
01:44:31|48388.01
01:44:32|48391.37
01:44:33|48391.6
01:44:34|48392.47
01:44:35|48392.48
01:44:37|48392.49
01:44:38|48392.5
01:44:39|48394.78
01:44:41|48392.91
01:44:42|48393.98
01:44:43|48396.04
01:44:45|48383.53
01:44:46|48381.19
01:44:46|48387.66
01:44:47|48387.66
01:44:49|48387.66
01:44:50|48387.66
01:44:51|48394.81
01:44:52|48394.81
01:44:53|48386.98
01:44:54|48386.22
01:44:54|48386.23
01:44:56|48386.22
01:44:57|48385.51
01:44:58|48385.51
01:44:59|48385.51
01:45:00|48384.8
01:45:01|48384.8
01:45:02|48386.72
01:45:02|48390.7
01:45:04|48386.82
01:45:05|48386.82
01:45:06|48388.54
01:45:07|48388.54
01:45:07|48388.54
01:45:09|48387.88
01:45:09|48387.94
01:45:11|48387.94
01:45:12|48387.94
01:45:13|48387.94
01:45:13|48390.61
01:45:15|48390.61
01:45:16|48388.96
01:45:17|48388.08
01:45:18|48388.08
01:45:18|48388.08
01:45:20|48388.08
01:45:21|48387.9
01:45:21|48387.9
01:45:23|48381.46
01:45:23|48381.46
01:45:25|48381.46
01:45:26|48381.46
01:45:27|48380.76
01:45:28|48388.16
01:45:29|48388.16
01:45:30|48388.16
01:45:31|48380.87
01:45:32|48384.29
01:45:33|48384.29
01:45:34|48390.78
01:45:35|48390.74
01:45:36|48390.74
01:45:37|48380.57
01:45:39|48380.57
01:45:40|48381.32
01:45:41|48384.89
01:45:42|48387.01
01:45:44|48391.82
01:45:44|48391.83
01:45:47|48392.83
01:45:47|48392.82
01:45:48|48392.82
01:45:49|48392.82
01:45:51|48389.77
01:45:51|48390.99
01:45:53|48390.99
01:45:53|48390.99
01:45:54|48390.99
01:45:55|48390.99
01:45:56|48389.26
01:45:57|48388.45
01:45:58|48388.45
01:45:59|48388.45
01:46:00|48390.94
01:46:01|48390.94
01:46:02|48390.94
01:46:03|48390.99
01:46:04|48390.99
01:46:05|48390.99
01:46:06|48390.99
01:46:07|48398.76
01:46:09|48397.8
01:46:09|48397.8
01:46:10|48398.74
01:46:11|48398.75
01:46:12|48398.75
01:46:13|48398.75
01:46:14|48398.75
01:46:15|48398.76
01:46:16|48398.76
01:46:17|48398.76
01:46:18|48398.76
01:46:19|48398.76
01:46:20|48398.76
01:46:21|48398.76
01:46:22|48398.76
01:46:23|48398.76
01:46:24|48398.75
01:46:25|48398.75
01:46:26|48398.76
01:46:27|48398.76
01:46:28|48398.76
01:46:29|48398.76
01:46:30|48398.76
01:46:31|48398.76
01:46:32|48398.76
01:46:33|48401.24
01:46:34|48416.89
01:46:35|48421.32
01:46:36|48420.49
01:46:37|48420.51
01:46:38|48420.5
01:46:40|48420.5
01:46:42|48405.45
01:46:44|48403.05
01:46:45|48405.56
01:46:46|48405.56
01:46:48|48409.87
01:46:49|48408.51
01:46:49|48409.68
01:46:50|48408.5
01:46:51|48408.5
01:46:53|48408.51
01:46:53|48408.51
01:46:55|48408.51
01:46:56|48408.51
01:46:57|48408.51
01:46:58|48409.71
01:46:59|48409.71
01:46:59|48410.73
01:47:01|48410.73
01:47:02|48410.73
01:47:03|48410.73
01:47:05|48410.73
01:47:06|48410.93
01:47:06|48410.93
01:47:07|48415.44
01:47:08|48413.39
01:47:09|48406.12
01:47:10|48406.12
01:47:11|48406.13
01:47:12|48400.
01:47:14|48400.
01:47:14|48406.54
01:47:16|48402.56
01:47:16|48402.56
01:47:17|48401.69
01:47:19|48401.69
01:47:19|48402.68
01:47:20|48402.68
01:47:21|48402.68
01:47:23|48402.68
01:47:24|48402.68
01:47:24|48402.68
01:47:25|48402.68
01:47:27|48402.68
01:47:27|48402.69
01:47:29|48402.69
01:47:29|48402.69
01:47:30|48409.3
01:47:31|48411.72
01:47:33|48411.72
01:47:33|48407.86
01:47:34|48407.86
01:47:35|48407.16
01:47:36|48407.16
01:47:38|48407.17
01:47:39|48407.17
01:47:41|48418.98
01:47:42|48413.76
01:47:44|48413.76
01:47:46|48413.76
01:47:47|48407.69
01:47:48|48406.81
01:47:49|48406.81
01:47:51|48406.8
01:47:52|48406.8
01:47:53|48403.06
01:47:54|48403.04
01:47:55|48402.18
01:47:56|48402.18
01:47:57|48401.02
01:47:58|48401.01
01:47:59|48401.01
01:48:00|48401.
01:48:01|48403.06
01:48:02|48403.06
01:48:03|48403.06
01:48:04|48403.06
01:48:05|48406.12
01:48:06|48406.81
01:48:07|48406.81
01:48:08|48406.81
01:48:09|48406.8
01:48:10|48406.81
01:48:11|48406.81
01:48:12|48406.81
01:48:13|48406.81
01:48:14|48406.81
01:48:15|48406.8
01:48:16|48406.81
01:48:17|48406.81
01:48:18|48407.79
01:48:19|48407.79
01:48:20|48407.8
01:48:21|48412.76
01:48:22|48412.77
01:48:23|48412.77
01:48:24|48412.77
01:48:25|48412.77
01:48:26|48411.98
01:48:28|48412.78
01:48:28|48412.87
01:48:30|48413.18
01:48:30|48413.19
01:48:31|48413.19
01:48:33|48413.19
01:48:34|48413.21
01:48:35|48413.21
01:48:36|48414.21
01:48:37|48414.21
01:48:37|48412.89
01:48:39|48412.89
01:48:41|48410.43
01:48:43|48411.42
01:48:43|48417.19
01:48:45|48416.12
01:48:46|48416.15
01:48:48|48416.15
01:48:49|48412.98
01:48:50|48410.82
01:48:51|48414.46
01:48:53|48413.56
01:48:53|48413.56
01:48:55|48413.56
01:48:56|48413.56
01:48:57|48413.56
01:48:58|48413.56
01:48:59|48413.56
01:49:00|48413.56
01:49:01|48414.56
01:49:01|48411.02
01:49:04|48413.3
01:49:04|48413.3
01:49:06|48413.3
01:49:06|48417.64
01:49:07|48416.99
01:49:08|48417.16
01:49:10|48417.16
01:49:11|48413.73
01:49:12|48413.73
01:49:13|48413.72
01:49:14|48414.87
01:49:15|48414.88
01:49:16|48414.88
01:49:17|48419.
01:49:18|48421.31
01:49:19|48421.31
01:49:20|48428.56
01:49:21|48428.57
01:49:22|48428.57
01:49:23|48428.79
01:49:24|48428.59
01:49:25|48428.59
01:49:26|48422.18
01:49:27|48425.39
01:49:28|48426.78
01:49:29|48426.78
01:49:30|48426.78
01:49:31|48426.78
01:49:32|48426.78
01:49:33|48428.59
01:49:34|48428.59
01:49:35|48428.79
01:49:36|48428.79
01:49:37|48428.79
01:49:38|48428.79
01:49:39|48429.54
01:49:40|48430.
01:49:41|48430.68
01:49:43|48430.94
01:49:45|48420.06
01:49:46|48418.42
01:49:46|48418.41
01:49:47|48413.53
01:49:50|48413.53
01:49:51|48413.52
01:49:51|48413.53
01:49:52|48413.52
01:49:54|48413.54
01:49:55|48413.54
01:49:55|48413.54
01:49:57|48413.54
01:49:58|48413.53
01:49:59|48417.42
01:50:00|48417.42
01:50:01|48417.42
01:50:02|48417.42
01:50:03|48421.44
01:50:04|48428.49
01:50:05|48425.94
01:50:06|48425.94
01:50:08|48421.44
01:50:09|48421.44
01:50:10|48421.44
01:50:11|48421.44
01:50:12|48421.44
01:50:13|48421.44
01:50:14|48421.44
01:50:15|48421.44
01:50:16|48421.43
01:50:17|48403.49
01:50:18|48408.18
01:50:19|48413.4
01:50:20|48413.4
01:50:21|48411.62
01:50:22|48411.62
01:50:23|48418.06
01:50:24|48418.06
01:50:25|48418.06
01:50:26|48421.48
01:50:27|48421.47
01:50:28|48421.47
01:50:29|48421.47
01:50:30|48421.47
01:50:31|48421.47
01:50:32|48421.47
01:50:33|48421.47
01:50:34|48421.47
01:50:35|48419.71
01:50:36|48419.71
01:50:37|48419.71
01:50:38|48419.71
01:50:39|48419.71
01:50:40|48419.71
01:50:41|48421.47
01:50:42|48421.47
01:50:44|48421.47
01:50:45|48421.43
01:50:46|48430.69
01:50:47|48429.98
01:50:49|48432.25
01:50:50|48432.25
01:50:52|48433.67
01:50:53|48433.68
01:50:54|48434.04
01:50:54|48434.49
01:50:56|48434.49
01:50:57|48434.48
01:50:58|48439.99
01:50:59|48439.99
01:51:00|48439.99
01:51:01|48440.
01:51:03|48440.81
01:51:03|48434.51
01:51:06|48438.37
01:51:06|48438.83
01:51:07|48440.99
01:51:08|48441.
01:51:10|48441.
01:51:11|48441.
01:51:11|48441.01
01:51:12|48441.01
01:51:13|48441.01
01:51:14|48441.73
01:51:15|48441.73
01:51:16|48441.72
01:51:17|48444.44
01:51:18|48444.44
01:51:19|48444.44
01:51:20|48432.29
01:51:21|48432.29
01:51:22|48440.01
01:51:23|48440.01
01:51:24|48439.04
01:51:25|48439.04
01:51:26|48438.14
01:51:27|48438.14
01:51:28|48438.14
01:51:29|48439.66
01:51:30|48436.92
01:51:31|48434.94
01:51:32|48434.94
01:51:33|48434.94
01:51:34|48434.94
01:51:36|48428.02
01:51:37|48433.37
01:51:37|48433.37
01:51:39|48433.37
01:51:39|48433.37
01:51:40|48441.89
01:51:41|48437.6
01:51:43|48441.9
01:51:45|48437.16
01:51:46|48435.36
01:51:47|48441.94
01:51:49|48434.58
01:51:50|48437.01
01:51:51|48440.24
01:51:52|48440.23
01:51:53|48440.23
01:51:54|48436.28
01:51:54|48440.2
01:51:56|48440.2
01:51:57|48440.2
01:51:58|48440.2
01:51:59|48439.07
01:52:00|48439.07
01:52:01|48439.07
01:52:01|48439.07
01:52:03|48442.03
01:52:04|48442.25
01:52:05|48442.25
01:52:06|48442.25
01:52:07|48442.25
01:52:08|48442.25
01:52:09|48442.25
01:52:10|48444.44
01:52:11|48446.02
01:52:13|48447.
01:52:14|48448.27
01:52:14|48455.4
01:52:16|48455.4
01:52:16|48455.38
01:52:19|48455.38
01:52:19|48455.38
01:52:20|48453.8
01:52:21|48453.08
01:52:22|48453.76
01:52:23|48453.75
01:52:24|48453.75
01:52:26|48436.44
01:52:27|48437.73
01:52:28|48444.57
01:52:29|48448.23
01:52:30|48447.26
01:52:31|48447.26
01:52:32|48440.
01:52:33|48438.12
01:52:34|48438.12
01:52:35|48433.71
01:52:36|48432.29
01:52:37|48432.29
01:52:38|48432.3
01:52:39|48432.3
01:52:40|48432.3
01:52:41|48432.3
01:52:42|48435.2
01:52:43|48430.01
01:52:44|48432.64
01:52:46|48426.29
01:52:48|48422.54
01:52:49|48420.
01:52:51|48420.01
01:52:51|48421.4
01:52:52|48423.54
01:52:53|48421.4
01:52:55|48409.44
01:52:55|48406.09
01:52:56|48408.33
01:52:57|48403.12
01:52:59|48406.15
01:53:01|48409.35
01:53:02|48418.25
01:53:03|48421.02
01:53:04|48421.02
01:53:05|48424.9
01:53:06|48426.39
01:53:07|48426.51
01:53:08|48437.9
01:53:09|48447.15
01:53:09|48444.73
01:53:11|48441.65
01:53:12|48438.92
01:53:13|48436.33
01:53:14|48436.33
01:53:15|48426.31
01:53:16|48426.31
01:53:17|48426.31
01:53:18|48426.31
01:53:18|48426.31
01:53:20|48433.58
01:53:20|48433.58
01:53:22|48433.58
01:53:23|48433.58
01:53:24|48433.58
01:53:25|48434.3
01:53:26|48430.41
01:53:27|48434.69
01:53:28|48434.68
01:53:28|48434.68
01:53:30|48435.76
01:53:31|48435.79
01:53:32|48435.79
01:53:33|48438.64
01:53:34|48439.58
01:53:35|48440.4
01:53:36|48441.23
01:53:37|48441.23
01:53:37|48441.23
01:53:38|48442.02
01:53:39|48442.01
01:53:40|48442.01
01:53:42|48442.01
01:53:43|48442.01
01:53:44|48442.01
01:53:45|48448.1
01:53:47|48448.29
01:53:49|48449.05
01:53:49|48449.05
01:53:51|48449.05
01:53:52|48447.28
01:53:54|48437.94
01:53:55|48437.94
01:53:56|48437.94
01:53:57|48437.94
01:53:58|48432.88
01:53:59|48443.06
01:54:00|48441.6
01:54:01|48441.6
01:54:02|48441.6
01:54:03|48438.4
01:54:04|48438.4
01:54:05|48432.28
01:54:06|48432.28
01:54:07|48432.28
01:54:08|48435.93
01:54:09|48435.93
01:54:10|48435.93
01:54:11|48440.76
01:54:12|48449.05
01:54:13|48450.
01:54:14|48449.99
01:54:15|48450.
01:54:16|48450.
01:54:17|48450.11
01:54:18|48452.92
01:54:19|48450.26
01:54:20|48453.68
01:54:21|48450.31
01:54:22|48449.38
01:54:23|48447.02
01:54:24|48445.02
01:54:25|48445.02
01:54:26|48445.
01:54:27|48433.24
01:54:28|48433.24
01:54:29|48432.29
01:54:30|48437.79
01:54:31|48437.79
01:54:32|48440.77
01:54:33|48436.07
01:54:34|48436.07
01:54:35|48436.07
01:54:36|48436.07
01:54:37|48440.92
01:54:38|48440.92
01:54:39|48440.92
01:54:40|48445.81
01:54:41|48445.81
01:54:42|48451.76
01:54:43|48454.6
01:54:44|48454.59
01:54:45|48455.3
01:54:46|48455.35
01:54:48|48447.29
01:54:50|48453.45
01:54:51|48453.74
01:54:52|48455.35
01:54:53|48455.35
01:54:54|48455.34
01:54:55|48455.34
01:54:56|48455.34
01:54:57|48455.34
01:54:58|48451.92
01:55:00|48451.92
01:55:00|48441.3
01:55:01|48441.24
01:55:03|48441.23
01:55:04|48436.97
01:55:05|48439.47
01:55:06|48441.23
01:55:06|48441.24
01:55:08|48441.24
01:55:09|48441.8
01:55:10|48441.8
01:55:11|48445.92
01:55:13|48445.53
01:55:13|48445.53
01:55:14|48445.53
01:55:16|48444.02
01:55:17|48444.02
01:55:17|48444.02
01:55:18|48450.35
01:55:19|48451.21
01:55:20|48451.76
01:55:21|48448.38
01:55:22|48445.79
01:55:23|48445.79
01:55:25|48451.79
01:55:25|48457.6
01:55:26|48457.59
01:55:27|48460.
01:55:28|48457.51
01:55:29|48457.55
01:55:30|48455.4
01:55:31|48455.4
01:55:32|48458.29
01:55:33|48458.29
01:55:34|48458.29
01:55:36|48459.88
01:55:36|48459.88
01:55:37|48462.69
01:55:38|48462.69
01:55:39|48458.1
01:55:40|48458.1
01:55:42|48460.99
01:55:42|48461.72
01:55:44|48462.68
01:55:44|48457.34
01:55:46|48457.34
01:55:47|48455.42
01:55:48|48455.42
01:55:50|48458.33
01:55:52|48458.34
01:55:54|48458.34
01:55:54|48458.34
01:55:55|48458.34
01:55:57|48458.34
01:55:57|48460.6
01:55:59|48463.64
01:56:00|48460.59
01:56:01|48469.97
01:56:02|48469.79
01:56:03|48469.98
01:56:04|48468.83
01:56:05|48470.
01:56:06|48470.
01:56:07|48469.99
01:56:08|48470.
01:56:09|48469.98
01:56:10|48469.98
01:56:11|48469.98
01:56:12|48470.
01:56:13|48475.5
01:56:14|48476.46
01:56:15|48477.97
01:56:16|48477.96
01:56:17|48479.92
01:56:19|48479.92
01:56:19|48479.93
01:56:20|48479.93
01:56:22|48480.7
01:56:23|48480.99
01:56:24|48480.99
01:56:25|48480.99
01:56:26|48480.99
01:56:27|48480.99
01:56:28|48480.01
01:56:29|48486.55
01:56:30|48489.02
01:56:31|48490.
01:56:32|48490.
01:56:33|48490.
01:56:34|48481.
01:56:35|48471.26
01:56:36|48472.42
01:56:37|48476.44
01:56:38|48474.85
01:56:39|48474.85
01:56:40|48474.85
01:56:41|48474.85
01:56:42|48474.85
01:56:43|48478.71
01:56:44|48478.72
01:56:45|48478.72
01:56:46|48478.72
01:56:47|48474.41
01:56:48|48475.72
01:56:50|48475.72
01:56:51|48477.51
01:56:53|48475.6
01:56:54|48475.6
01:56:55|48475.6
01:56:55|48475.6
01:56:57|48475.59
01:56:59|48475.59
01:57:00|48475.58
01:57:01|48475.58
01:57:03|48475.59
01:57:04|48475.59
01:57:05|48475.59
01:57:06|48475.59
01:57:06|48475.59
01:57:08|48475.59
01:57:09|48475.59
01:57:10|48475.59
01:57:11|48475.58
01:57:12|48475.58
01:57:13|48478.14
01:57:14|48480.57
01:57:15|48480.56
01:57:16|48480.57
01:57:17|48480.56
01:57:18|48480.57
01:57:19|48480.99
01:57:20|48480.99
01:57:21|48486.97
01:57:21|48483.53
01:57:22|48483.53
01:57:24|48488.41
01:57:25|48488.41
01:57:26|48481.25
01:57:27|48481.25
01:57:28|48483.52
01:57:29|48482.42
01:57:30|48482.42
01:57:30|48481.
01:57:32|48477.21
01:57:33|48477.21
01:57:34|48477.21
01:57:35|48477.21
01:57:35|48479.29
01:57:37|48478.
01:57:38|48478.01
01:57:39|48480.59
01:57:40|48480.59
01:57:41|48480.6
01:57:42|48480.6
01:57:42|48480.6
01:57:44|48480.62
01:57:45|48481.35
01:57:45|48481.35
01:57:46|48481.35
01:57:48|48481.35
01:57:49|48471.28
01:57:50|48471.25
01:57:52|48470.42
01:57:54|48470.41
01:57:55|48470.25
01:57:56|48469.25
01:57:58|48465.14
01:57:59|48467.04
01:58:01|48467.04
01:58:02|48468.54
01:58:03|48469.97
01:58:04|48469.98
01:58:04|48469.98
01:58:06|48467.75
01:58:08|48467.75
01:58:08|48467.75
01:58:09|48467.75
01:58:10|48467.75
01:58:11|48472.36
01:58:12|48472.36
01:58:13|48471.27
01:58:14|48469.37
01:58:15|48480.99
01:58:16|48481.
01:58:17|48480.99
01:58:18|48480.34
01:58:19|48474.88
01:58:20|48474.88
01:58:21|48474.88
01:58:22|48474.88
01:58:23|48472.19
01:58:24|48476.76
01:58:25|48476.75
01:58:26|48474.64
01:58:28|48474.64
01:58:28|48473.53
01:58:29|48473.55
01:58:30|48485.04
01:58:31|48485.11
01:58:32|48485.11
01:58:33|48485.11
01:58:34|48485.11
01:58:35|48485.11
01:58:36|48484.05
01:58:38|48485.11
01:58:38|48485.11
01:58:39|48485.11
01:58:40|48490.93
01:58:41|48490.93
01:58:42|48490.93
01:58:43|48490.93
01:58:44|48490.78
01:58:45|48490.09
01:58:46|48485.11
01:58:47|48485.11
01:58:48|48487.65
01:58:49|48490.93
01:58:51|48490.62
01:58:53|48490.62
01:58:54|48490.62
01:58:55|48491.17
01:58:56|48490.62
01:58:57|48490.62
01:58:59|48490.63
01:59:00|48490.62
01:59:00|48490.62
01:59:02|48490.62
01:59:03|48481.21
01:59:05|48476.66
01:59:05|48484.23
01:59:06|48484.57
01:59:07|48481.78
01:59:08|48481.78
01:59:09|48474.92
01:59:10|48471.34
01:59:11|48471.34
01:59:12|48471.34
01:59:13|48471.34
01:59:14|48471.34
01:59:15|48471.26
01:59:16|48471.25
01:59:17|48471.25
01:59:18|48473.92
01:59:19|48473.92
01:59:20|48473.92
01:59:21|48473.92
01:59:22|48473.92
01:59:23|48473.99
01:59:24|48473.99
01:59:25|48473.99
01:59:26|48473.99
01:59:28|48473.99
01:59:28|48475.17
01:59:29|48475.17
01:59:30|48474.
01:59:31|48474.01
01:59:32|48474.01
01:59:33|48474.01
01:59:34|48474.01
01:59:35|48483.
01:59:36|48483.
01:59:37|48483.
01:59:38|48482.14
01:59:39|48482.14
01:59:40|48482.14
01:59:41|48482.19
01:59:42|48482.26
01:59:43|48482.72
01:59:44|48482.72
01:59:46|48482.72
01:59:46|48486.29
01:59:47|48486.29
01:59:48|48486.29
01:59:49|48489.1
01:59:50|48489.1
01:59:52|48486.13
01:59:54|48486.53
01:59:54|48486.53
01:59:56|48486.53
01:59:57|48488.09
01:59:58|48488.09
01:59:59|48482.72
02:00:01|48482.72
02:00:02|48482.71
02:00:03|48477.6
02:00:04|48477.6
02:00:04|48477.6
02:00:05|48477.76
02:00:07|48479.82
02:00:07|48482.89
02:00:08|48479.91
02:00:09|48477.6
02:00:11|48477.59
02:00:12|48477.6
02:00:13|48473.93
02:00:14|48473.93
02:00:15|48473.92
02:00:16|48472.71
02:00:17|48465.
02:00:18|48465.01
02:00:18|48465.01
02:00:20|48465.
02:00:20|48460.01
02:00:22|48460.01
02:00:23|48453.59
02:00:23|48450.04
02:00:25|48450.01
02:00:25|48450.
02:00:26|48441.74
02:00:28|48441.73
02:00:29|48422.89
02:00:30|48422.89
02:00:31|48435.25
02:00:31|48438.51
02:00:32|48429.37
02:00:34|48425.94
02:00:35|48425.9
02:00:36|48429.32
02:00:37|48433.65
02:00:37|48431.09
02:00:39|48441.
02:00:40|48435.73
02:00:41|48439.67
02:00:43|48438.38
02:00:43|48440.76
02:00:44|48440.99
02:00:45|48439.41
02:00:46|48440.99
02:00:47|48442.46
02:00:48|48438.51
02:00:49|48438.33
02:00:50|48438.33
02:00:52|48435.13
02:00:54|48428.33
02:00:55|48422.53
02:00:56|48424.94
02:00:57|48424.94
02:00:58|48424.94
02:00:59|48424.94
02:01:00|48427.72
02:01:02|48432.26
02:01:03|48432.27
02:01:04|48424.97
02:01:06|48427.72
02:01:07|48430.12
02:01:08|48430.02
02:01:08|48426.25
02:01:09|48418.77
02:01:11|48420.
02:01:12|48427.96
02:01:12|48427.97
02:01:14|48428.28
02:01:14|48432.27
02:01:15|48432.26
02:01:17|48434.
02:01:17|48434.
02:01:19|48435.13
02:01:19|48435.13
02:01:21|48435.12
02:01:21|48435.13
02:01:22|48420.2
02:01:23|48418.26
02:01:24|48426.18
02:01:26|48426.18
02:01:26|48426.18
02:01:28|48426.4
02:01:28|48422.32
02:01:30|48422.56
02:01:30|48422.56
02:01:31|48421.25
02:01:33|48418.83
02:01:33|48421.25
02:01:35|48419.93
02:01:36|48418.45
02:01:36|48423.83
02:01:37|48423.84
02:01:38|48423.83
02:01:39|48421.79
02:01:41|48418.55
02:01:41|48413.98
02:01:42|48413.97
02:01:43|48411.61
02:01:44|48411.61
02:01:45|48411.55
02:01:46|48408.84
02:01:48|48407.5
02:01:48|48426.29
02:01:49|48426.29
02:01:51|48426.25
02:01:52|48420.18
02:01:52|48420.18
02:01:55|48415.81
02:01:56|48412.78
02:01:57|48412.79
02:01:58|48412.79
02:02:00|48411.7
02:02:01|48411.7
02:02:01|48410.6
02:02:03|48404.63
02:02:04|48404.62
02:02:05|48404.62
02:02:06|48403.05
02:02:07|48403.05
02:02:08|48403.05
02:02:09|48401.94
02:02:10|48401.95
02:02:11|48401.95
02:02:12|48404.41
02:02:13|48390.75
02:02:14|48390.75
02:02:15|48390.75
02:02:15|48390.75
02:02:17|48390.75
02:02:18|48390.74
02:02:18|48390.75
02:02:20|48390.75
02:02:21|48389.65
02:02:22|48389.64
02:02:23|48389.29
02:02:24|48389.64
02:02:25|48388.92
02:02:26|48388.62
02:02:27|48388.62
02:02:28|48385.5
02:02:29|48383.56
02:02:30|48385.19
02:02:31|48397.95
02:02:32|48397.96
02:02:33|48385.1
02:02:34|48387.67
02:02:35|48387.67
02:02:36|48387.67
02:02:37|48387.67
02:02:38|48387.67
02:02:39|48387.66
02:02:40|48387.67
02:02:41|48387.67
02:02:42|48387.63
02:02:43|48390.28
02:02:44|48396.59
02:02:45|48396.59
02:02:46|48396.59
02:02:47|48396.6
02:02:48|48396.6
02:02:49|48407.91
02:02:50|48411.6
02:02:51|48411.59
02:02:52|48411.6
02:02:53|48411.57
02:02:54|48403.86
02:02:55|48402.53
02:02:57|48401.25
02:02:57|48402.54
02:02:59|48404.18
02:02:59|48402.89
02:03:01|48406.18
02:03:01|48406.18
02:03:02|48406.18
02:03:04|48406.18
02:03:05|48406.18
02:03:06|48406.19
02:03:06|48410.7
02:03:08|48410.7
02:03:09|48411.57
02:03:10|48411.58
02:03:11|48411.57
02:03:11|48411.57
02:03:14|48411.58
02:03:14|48411.58
02:03:15|48409.4
02:03:17|48409.4
02:03:17|48406.79
02:03:18|48402.52
02:03:19|48402.52
02:03:20|48410.
02:03:22|48409.85
02:03:22|48409.86
02:03:23|48409.86
02:03:24|48409.86
02:03:26|48409.86
02:03:26|48409.86
02:03:27|48409.86
02:03:29|48409.85
02:03:29|48410.
02:03:31|48410.
02:03:31|48410.
02:03:33|48409.99
02:03:34|48410.
02:03:34|48410.
02:03:35|48410.
02:03:36|48410.
02:03:37|48410.
02:03:38|48410.
02:03:39|48410.
02:03:40|48410.
02:03:41|48410.
02:03:42|48410.
02:03:43|48410.
02:03:44|48406.79
02:03:45|48406.79
02:03:46|48405.53
02:03:47|48405.53
02:03:48|48405.53
02:03:49|48405.53
02:03:50|48405.53
02:03:51|48405.53
02:03:52|48405.53
02:03:54|48405.52
02:03:55|48405.53
02:03:55|48405.52
02:03:58|48406.8
02:03:59|48409.99
02:04:00|48409.99
02:04:01|48409.99
02:04:02|48409.99
02:04:04|48409.99
02:04:06|48406.02
02:04:08|48409.9
02:04:08|48409.9
02:04:09|48409.98
02:04:10|48409.98
02:04:11|48419.98
02:04:12|48420.
02:04:14|48420.
02:04:14|48426.3
02:04:16|48426.3
02:04:16|48431.11
02:04:17|48431.11
02:04:18|48432.26
02:04:19|48432.27
02:04:20|48436.1
02:04:21|48436.1
02:04:22|48436.1
02:04:23|48436.11
02:04:24|48436.11
02:04:25|48436.11
02:04:26|48435.
02:04:27|48435.
02:04:28|48435.
02:04:29|48435.
02:04:30|48434.95
02:04:31|48434.96
02:04:32|48435.95
02:04:33|48435.28
02:04:34|48435.28
02:04:35|48433.02
02:04:36|48433.02
02:04:37|48425.34
02:04:38|48427.86
02:04:39|48415.89
02:04:40|48420.51
02:04:41|48420.51
02:04:42|48420.52
02:04:43|48420.51
02:04:44|48420.51
02:04:45|48424.14
02:04:46|48424.14
02:04:47|48425.38
02:04:48|48425.38
02:04:49|48425.39
02:04:50|48428.53
02:04:52|48433.35
02:04:52|48437.63
02:04:53|48437.63
02:04:54|48437.63
02:04:55|48437.63
02:04:57|48437.61
02:04:58|48425.38
02:05:00|48420.51
02:05:01|48420.51
02:05:02|48412.78
02:05:03|48412.78
02:05:04|48417.86
02:05:05|48417.86
02:05:06|48417.85
02:05:07|48415.
02:05:08|48415.
02:05:09|48415.
02:05:10|48415.
02:05:10|48415.
02:05:12|48415.01
02:05:14|48415.01
02:05:15|48419.89
02:05:15|48419.9
02:05:17|48422.49
02:05:17|48421.73
02:05:19|48421.73
02:05:19|48421.18
02:05:20|48422.52
02:05:21|48422.52
02:05:23|48422.53
02:05:24|48422.52
02:05:25|48422.52
02:05:26|48422.52
02:05:27|48422.52
02:05:28|48422.52
02:05:28|48422.53
02:05:30|48422.53
02:05:31|48422.53
02:05:31|48422.53
02:05:33|48436.02
02:05:34|48437.62
02:05:35|48437.62
02:05:36|48437.62
02:05:36|48437.62
02:05:38|48437.62
02:05:38|48437.62
02:05:40|48437.62
02:05:40|48437.62
02:05:41|48430.04
02:05:42|48432.19
02:05:44|48432.19
02:05:45|48432.19
02:05:45|48437.63
02:05:47|48437.63
02:05:47|48437.63
02:05:49|48437.63
02:05:50|48437.63
02:05:51|48437.64
02:05:52|48437.64
02:05:53|48437.64
02:05:53|48436.86
02:05:55|48436.86
02:05:55|48434.95
02:05:57|48434.95
02:05:59|48437.63
02:06:01|48442.02
02:06:02|48442.94
02:06:03|48446.38
02:06:04|48435.05
02:06:05|48435.05
02:06:06|48437.46
02:06:07|48437.46
02:06:08|48437.48
02:06:09|48437.22
02:06:10|48437.22
02:06:11|48437.22
02:06:12|48437.22
02:06:13|48437.22
02:06:15|48441.91
02:06:16|48445.83
02:06:17|48445.83
02:06:18|48445.83
02:06:18|48440.57
02:06:19|48435.46
02:06:20|48435.46
02:06:21|48435.46
02:06:23|48435.46
02:06:24|48435.46
02:06:25|48440.33
02:06:27|48440.34
02:06:28|48440.34
02:06:29|48440.34
02:06:29|48440.34
02:06:31|48435.48
02:06:31|48438.56
02:06:33|48437.71
02:06:34|48437.71
02:06:35|48437.71
02:06:35|48437.71
02:06:36|48436.83
02:06:37|48436.83
02:06:38|48436.83
02:06:40|48436.83
02:06:40|48436.83
02:06:41|48436.83
02:06:42|48436.83
02:06:43|48435.46
02:06:44|48435.46
02:06:46|48436.77
02:06:46|48436.77
02:06:47|48435.46
02:06:48|48435.46
02:06:49|48435.46
02:06:51|48436.83
02:06:51|48436.83
02:06:53|48436.83
02:06:54|48436.83
02:06:54|48442.16
02:06:55|48438.5
02:06:57|48438.51
02:06:57|48438.51
02:07:00|48438.51
02:07:01|48444.31
02:07:02|48448.06
02:07:03|48445.47
02:07:05|48444.59
02:07:06|48444.69
02:07:07|48444.69
02:07:08|48444.69
02:07:09|48448.06
02:07:11|48448.06
02:07:11|48448.07
02:07:13|48446.31
02:07:14|48446.31
02:07:15|48446.31
02:07:15|48446.31
02:07:17|48446.31
02:07:18|48442.55
02:07:19|48444.99
02:07:20|48430.05
02:07:21|48430.05
02:07:22|48437.56
02:07:23|48426.31
02:07:24|48425.21
02:07:25|48425.21
02:07:26|48425.21
02:07:27|48425.21
02:07:28|48425.21
02:07:29|48424.51
02:07:30|48429.75
02:07:30|48429.75
02:07:32|48429.75
02:07:32|48429.75
02:07:34|48422.96
02:07:35|48422.96
02:07:36|48422.96
02:07:37|48422.96
02:07:37|48423.67
02:07:39|48423.67
02:07:40|48423.67
02:07:41|48427.08
02:07:41|48425.47
02:07:43|48425.47
02:07:44|48425.47
02:07:45|48426.91
02:07:46|48435.1
02:07:47|48435.1
02:07:47|48435.11
02:07:49|48435.11
02:07:50|48436.11
02:07:51|48436.11
02:07:52|48436.11
02:07:52|48441.
02:07:53|48441.
02:07:55|48441.
02:07:55|48440.12
02:07:57|48440.13
02:07:58|48440.13
02:07:58|48454.14
02:08:01|48469.95
02:08:03|48479.3
02:08:04|48476.87
02:08:06|48472.55
02:08:07|48472.55
02:08:08|48472.55
02:08:09|48472.54
02:08:10|48472.55
02:08:11|48470.18
02:08:12|48470.18
02:08:13|48471.18
02:08:14|48470.18
02:08:15|48467.83
02:08:16|48470.18
02:08:16|48470.18
02:08:18|48471.18
02:08:19|48461.52
02:08:20|48464.57
02:08:21|48470.56
02:08:21|48470.56
02:08:23|48470.56
02:08:24|48467.3
02:08:25|48467.3
02:08:26|48468.09
02:08:27|48468.83
02:08:28|48464.64
02:08:29|48464.65
02:08:30|48464.64
02:08:31|48471.12
02:08:32|48471.12
02:08:33|48461.55
02:08:34|48461.55
02:08:34|48467.5
02:08:36|48477.96
02:08:37|48477.96
02:08:37|48474.39
02:08:39|48474.38
02:08:40|48474.38
02:08:41|48474.38
02:08:42|48481.47
02:08:43|48476.06
02:08:44|48476.06
02:08:45|48476.85
02:08:46|48476.87
02:08:46|48476.87
02:08:48|48486.57
02:08:49|48484.91
02:08:50|48484.91
02:08:51|48484.92
02:08:52|48484.92
02:08:52|48484.92
02:08:53|48484.92
02:08:55|48488.69
02:08:56|48489.99
02:08:57|48490.12
02:08:58|48490.
02:08:59|48490.
02:08:59|48490.
02:09:02|48490.
02:09:04|48490.01
02:09:05|48490.
02:09:06|48491.17
02:09:07|48491.17
02:09:09|48491.17
02:09:09|48495.
02:09:10|48494.99
02:09:11|48494.93
02:09:12|48494.93
02:09:13|48490.08
02:09:14|48490.08
02:09:15|48494.99
02:09:16|48494.99
02:09:17|48495.
02:09:18|48484.91
02:09:19|48481.
02:09:20|48479.88
02:09:21|48479.88
02:09:23|48479.88
02:09:23|48487.77
02:09:25|48487.92
02:09:26|48487.92
02:09:26|48490.92
02:09:28|48490.93
02:09:29|48490.93
02:09:30|48490.93
02:09:30|48490.93
02:09:32|48490.93
02:09:33|48490.94
02:09:34|48494.98
02:09:34|48494.98
02:09:36|48491.23
02:09:36|48491.23
02:09:37|48485.1
02:09:38|48490.93
02:09:39|48495.
02:09:40|48500.
02:09:41|48498.85
02:09:42|48489.92
02:09:43|48491.56
02:09:45|48491.56
02:09:45|48516.57
02:09:48|48540.28
02:09:48|48532.44
02:09:49|48530.62
02:09:50|48532.45
02:09:51|48542.22
02:09:52|48558.63
02:09:53|48558.63
02:09:54|48558.47
02:09:55|48558.47
02:09:56|48546.41
02:09:57|48541.88
02:09:58|48546.69
02:09:59|48553.41
02:10:00|48558.63
02:10:02|48567.56
02:10:04|48569.13
02:10:04|48559.27
02:10:06|48559.27
02:10:07|48564.89
02:10:08|48561.09
02:10:09|48569.78
02:10:10|48567.21
02:10:11|48567.21
02:10:12|48564.89
02:10:13|48565.64
02:10:14|48565.64
02:10:15|48569.99
02:10:16|48570.
02:10:17|48570.3
02:10:18|48565.63
02:10:19|48569.67
02:10:20|48569.89
02:10:21|48575.58
02:10:22|48580.25
02:10:23|48575.66
02:10:24|48576.08
02:10:25|48575.69
02:10:26|48575.36
02:10:27|48576.8
02:10:28|48576.79
02:10:29|48573.75
02:10:30|48570.53
02:10:31|48570.54
02:10:32|48580.25
02:10:33|48577.23
02:10:34|48577.23
02:10:35|48575.68
02:10:36|48575.84
02:10:37|48563.4
02:10:38|48563.41
02:10:39|48569.81
02:10:40|48569.82
02:10:41|48570.84
02:10:42|48570.84
02:10:43|48570.84
02:10:44|48570.83
02:10:45|48578.51
02:10:46|48579.65
02:10:47|48578.53
02:10:48|48574.85
02:10:49|48577.19
02:10:50|48577.18
02:10:51|48577.19
02:10:52|48577.19
02:10:53|48577.19
02:10:54|48589.74
02:10:55|48587.21
02:10:56|48588.17
02:10:57|48589.63
02:10:58|48577.5
02:10:59|48581.24
02:11:00|48588.19
02:11:01|48584.78
02:11:02|48583.86
02:11:04|48582.32
02:11:05|48583.58
02:11:05|48581.27
02:11:08|48597.35
02:11:09|48597.63
02:11:09|48592.55
02:11:10|48592.55
02:11:11|48586.49
02:11:12|48581.58
02:11:14|48583.03
02:11:14|48579.12
02:11:15|48579.12
02:11:17|48583.09
02:11:17|48587.12
02:11:20|48585.52
02:11:20|48583.1
02:11:22|48583.1
02:11:22|48583.1
02:11:23|48589.03
02:11:25|48585.54
02:11:25|48585.54
02:11:26|48588.99
02:11:27|48588.97
02:11:29|48583.11
02:11:30|48583.11
02:11:30|48584.28
02:11:32|48586.62
02:11:32|48586.62
02:11:34|48586.62
02:11:35|48575.06
02:11:36|48575.06
02:11:36|48579.33
02:11:38|48579.33
02:11:38|48577.5
02:11:39|48575.06
02:11:40|48585.76
02:11:41|48591.69
02:11:42|48591.69
02:11:44|48595.19
02:11:44|48599.
02:11:45|48600.
02:11:46|48604.36
02:11:47|48612.5
02:11:49|48613.08
02:11:49|48613.07
02:11:50|48621.31
02:11:52|48621.94
02:11:52|48623.5
02:11:53|48624.38
02:11:54|48617.89
02:11:55|48617.89
02:11:56|48610.36
02:11:57|48627.19
02:11:58|48638.11
02:12:00|48664.37
02:12:01|48665.99
02:12:01|48665.99
02:12:02|48670.03
02:12:05|48657.39
02:12:06|48660.55
02:12:07|48656.33
02:12:09|48640.19
02:12:10|48640.18
02:12:12|48640.18
02:12:13|48638.7
02:12:14|48644.99
02:12:15|48657.2
02:12:16|48658.65
02:12:17|48656.22
02:12:18|48656.22
02:12:18|48643.71
02:12:19|48640.18
02:12:22|48634.57
02:12:23|48634.83
02:12:23|48634.83
02:12:25|48634.84
02:12:26|48634.83
02:12:27|48633.78
02:12:27|48633.29
02:12:29|48625.26
02:12:29|48625.26
02:12:31|48625.94
02:12:31|48632.4
02:12:32|48628.36
02:12:33|48628.36
02:12:34|48624.39
02:12:36|48620.
02:12:36|48618.76
02:12:37|48625.26
02:12:39|48625.27
02:12:41|48625.26
02:12:42|48616.84
02:12:42|48616.83
02:12:43|48616.83
02:12:44|48622.93
02:12:45|48625.
02:12:46|48634.82
02:12:47|48634.83
02:12:48|48634.82
02:12:49|48626.82
02:12:50|48634.82
02:12:51|48634.82
02:12:52|48634.82
02:12:53|48623.46
02:12:54|48617.45
02:12:55|48617.45
02:12:56|48621.59
02:12:57|48616.84
02:12:58|48616.83
02:12:59|48616.84
02:13:00|48616.84
02:13:01|48628.28
02:13:02|48630.22
02:13:03|48630.23
02:13:05|48627.2
02:13:07|48627.2
02:13:08|48631.14
02:13:09|48625.47
02:13:09|48632.55
02:13:10|48632.55
02:13:11|48632.11
02:13:14|48626.02
02:13:15|48622.87
02:13:16|48622.87
02:13:17|48625.37
02:13:18|48625.37
02:13:19|48625.37
02:13:20|48625.37
02:13:21|48625.49
02:13:22|48629.82
02:13:23|48629.81
02:13:24|48629.81
02:13:25|48625.37
02:13:26|48617.85
02:13:27|48619.99
02:13:28|48619.99
02:13:29|48620.
02:13:30|48620.
02:13:31|48612.34
02:13:32|48612.34
02:13:33|48616.42
02:13:34|48620.
02:13:34|48620.
02:13:36|48620.
02:13:37|48620.
02:13:38|48620.
02:13:39|48620.
02:13:40|48620.
02:13:41|48620.
02:13:42|48620.
02:13:43|48619.99
02:13:44|48626.85
02:13:45|48630.21
02:13:46|48630.21
02:13:47|48630.21
02:13:48|48630.23
02:13:48|48630.23
02:13:49|48630.23
02:13:51|48632.15
02:13:52|48632.15
02:13:53|48628.82
02:13:53|48630.33
02:13:54|48628.59
02:13:56|48628.58
02:13:57|48628.58
02:13:58|48632.16
02:13:59|48632.16
02:14:00|48631.26
02:14:01|48626.64
02:14:02|48608.41
02:14:03|48619.92
02:14:04|48619.92
02:14:05|48619.92
02:14:06|48619.92
02:14:08|48619.92
02:14:09|48613.78
02:14:11|48613.79
02:14:12|48613.79
02:14:12|48613.79
02:14:13|48613.79
02:14:14|48613.79
02:14:16|48613.78
02:14:17|48617.33
02:14:18|48619.91
02:14:19|48619.91
02:14:20|48619.92
02:14:21|48619.92
02:14:22|48615.11
02:14:23|48609.26
02:14:24|48618.48
02:14:25|48618.48
02:14:26|48615.66
02:14:27|48618.45
02:14:28|48618.46
02:14:30|48617.34
02:14:30|48619.88
02:14:32|48617.08
02:14:33|48619.9
02:14:33|48619.9
02:14:35|48619.9
02:14:36|48621.04
02:14:37|48629.04
02:14:37|48629.97
02:14:39|48628.41
02:14:40|48628.41
02:14:41|48627.28
02:14:41|48627.28
02:14:43|48627.88
02:14:44|48634.99
02:14:44|48621.32
02:14:46|48621.32
02:14:47|48621.32
02:14:48|48621.32
02:14:48|48626.07
02:14:50|48621.32
02:14:51|48621.32
02:14:51|48622.69
02:14:53|48622.69
02:14:54|48622.86
02:14:54|48622.86
02:14:56|48622.86
02:14:56|48622.86
02:14:57|48622.87
02:14:58|48622.87
02:15:00|48635.49
02:15:00|48627.85
02:15:02|48627.85
02:15:03|48629.22
02:15:03|48629.39
02:15:05|48629.39
02:15:06|48631.32
02:15:08|48635.
02:15:08|48626.04
02:15:10|48626.04
02:15:12|48653.76
02:15:12|48653.76
02:15:13|48655.56
02:15:15|48655.56
02:15:15|48655.56
02:15:16|48655.56
02:15:18|48655.52
02:15:19|48651.32
02:15:20|48653.98
02:15:21|48653.2
02:15:22|48653.2
02:15:23|48653.2
02:15:25|48643.88
02:15:26|48643.88
02:15:27|48643.88
02:15:28|48643.88
02:15:29|48643.88
02:15:30|48655.08
02:15:31|48655.08
02:15:32|48655.08
02:15:33|48667.17
02:15:34|48672.88
02:15:35|48672.88
02:15:36|48671.76
02:15:37|48671.89
02:15:38|48670.35
02:15:39|48658.68
02:15:40|48652.2
02:15:41|48647.11
02:15:42|48655.93
02:15:43|48653.18
02:15:44|48653.15
02:15:45|48653.15
02:15:46|48653.15
02:15:47|48666.34
02:15:48|48666.34
02:15:49|48670.02
02:15:50|48670.02
02:15:51|48670.02
02:15:52|48669.7
02:15:53|48669.7
02:15:54|48666.33
02:15:55|48666.33
02:15:56|48666.27
02:15:57|48670.02
02:15:58|48670.02
02:15:59|48679.41
02:16:00|48670.
02:16:01|48670.
02:16:02|48670.
02:16:03|48675.1
02:16:04|48675.1
02:16:05|48675.09
02:16:06|48675.09
02:16:07|48677.27
02:16:09|48675.05
02:16:10|48679.38
02:16:10|48679.38
02:16:12|48677.69
02:16:13|48674.3
02:16:14|48675.45
02:16:15|48675.45
02:16:16|48675.44
02:16:17|48675.44
02:16:18|48679.99
02:16:19|48680.
02:16:20|48679.47
02:16:21|48679.47
02:16:22|48679.47
02:16:23|48677.81
02:16:24|48679.99
02:16:25|48680.
02:16:25|48680.
02:16:27|48678.33
02:16:28|48678.34
02:16:29|48678.34
02:16:30|48677.95
02:16:31|48677.95
02:16:32|48680.67
02:16:33|48683.12
02:16:35|48683.12
02:16:36|48694.76
02:16:37|48702.55
02:16:37|48704.88
02:16:39|48704.88
02:16:40|48706.01
02:16:41|48700.45
02:16:42|48690.99
02:16:42|48696.63
02:16:44|48702.91
02:16:45|48709.3
02:16:46|48721.97
02:16:47|48709.31
02:16:48|48709.31
02:16:48|48715.58
02:16:50|48710.96
02:16:51|48713.87
02:16:51|48719.64
02:16:53|48711.38
02:16:54|48712.66
02:16:55|48710.97
02:16:55|48710.97
02:16:57|48721.56
02:16:58|48723.15
02:16:59|48730.33
02:16:59|48732.32
02:17:00|48727.13
02:17:01|48730.94
02:17:03|48727.23
02:17:04|48728.66
02:17:04|48739.12
02:17:06|48739.56
02:17:06|48741.25
02:17:07|48744.56
02:17:09|48744.56
02:17:11|48744.55
02:17:13|48744.56
02:17:14|48744.55
02:17:15|48744.55
02:17:15|48744.55
02:17:17|48734.82
02:17:17|48738.65
02:17:18|48742.08
02:17:20|48735.97
02:17:21|48730.01
02:17:22|48710.91
02:17:23|48710.36
02:17:24|48710.36
02:17:25|48710.36
02:17:26|48705.68
02:17:27|48689.04
02:17:28|48687.29
02:17:29|48685.87
02:17:30|48685.87
02:17:31|48680.28
02:17:32|48679.97
02:17:33|48679.98
02:17:34|48679.98
02:17:35|48679.37
02:17:36|48677.81
02:17:37|48677.8
02:17:38|48670.25
02:17:39|48670.04
02:17:40|48668.45
02:17:41|48656.32
02:17:42|48656.32
02:17:43|48669.94
02:17:44|48669.94
02:17:45|48669.94
02:17:46|48669.95
02:17:47|48669.94
02:17:48|48669.94
02:17:49|48669.94
02:17:50|48669.94
02:17:51|48669.94
02:17:52|48669.94
02:17:53|48669.94
02:17:54|48669.94
02:17:55|48669.95
02:17:56|48669.95
02:17:57|48669.95
02:17:58|48679.96
02:17:59|48684.57
02:18:00|48684.58
02:18:01|48683.08
02:18:02|48678.49
02:18:03|48678.48
02:18:04|48678.48
02:18:05|48678.49
02:18:06|48678.48
02:18:07|48676.05
02:18:09|48676.05
02:18:11|48676.05
02:18:13|48676.05
02:18:14|48684.67
02:18:15|48681.2
02:18:17|48676.99
02:18:18|48681.73
02:18:19|48673.43
02:18:20|48673.43
02:18:21|48673.55
02:18:22|48677.5
02:18:23|48677.5
02:18:24|48677.5
02:18:25|48673.53
02:18:26|48673.53
02:18:27|48673.52
02:18:28|48670.05
02:18:29|48670.05
02:18:30|48670.05
02:18:31|48668.47
02:18:32|48670.05
02:18:33|48670.86
02:18:34|48670.81
02:18:35|48667.87
02:18:36|48667.88
02:18:37|48667.88
02:18:38|48667.88
02:18:40|48666.13
02:18:41|48666.13
02:18:41|48666.13
02:18:43|48661.58
02:18:43|48653.28
02:18:44|48632.76
02:18:45|48632.77
02:18:47|48630.
02:18:47|48642.83
02:18:49|48658.64
02:18:49|48661.59
02:18:51|48661.59
02:18:52|48658.38
02:18:53|48658.38
02:18:55|48658.38
02:18:55|48661.58
02:18:56|48661.59
02:18:57|48661.59
02:18:58|48658.38
02:18:59|48658.38
02:19:00|48650.13
02:19:01|48646.87
02:19:02|48646.87
02:19:03|48646.87
02:19:04|48645.73
02:19:05|48640.18
02:19:06|48645.67
02:19:07|48659.65
02:19:08|48668.29
02:19:09|48666.81
02:19:11|48674.
02:19:13|48684.59
02:19:14|48672.47
02:19:16|48659.65
02:19:17|48659.65
02:19:19|48655.21
02:19:20|48650.13
02:19:21|48640.18
02:19:22|48640.18
02:19:23|48641.3
02:19:24|48642.83
02:19:25|48642.83
02:19:26|48646.38
02:19:27|48640.19
02:19:28|48657.47
02:19:29|48657.47
02:19:31|48651.69
02:19:32|48651.69
02:19:32|48640.74
02:19:34|48632.68
02:19:35|48632.67
02:19:36|48632.16
02:19:37|48632.17
02:19:38|48632.17
02:19:39|48625.81
02:19:40|48624.7
02:19:41|48625.81
02:19:42|48632.17
02:19:43|48643.67
02:19:43|48640.19
02:19:44|48646.85
02:19:46|48646.85
02:19:46|48645.61
02:19:48|48640.71
02:19:49|48640.72
02:19:50|48640.72
02:19:51|48640.72
02:19:52|48640.72
02:19:53|48640.72
02:19:54|48640.72
02:19:55|48640.72
02:19:55|48640.72
02:19:56|48640.72
02:19:57|48640.72
02:19:59|48640.72
02:20:00|48632.18
02:20:01|48632.18
02:20:02|48632.18
02:20:03|48633.19
02:20:04|48630.23
02:20:06|48623.82
02:20:07|48623.82
02:20:08|48611.41
02:20:08|48611.12
02:20:09|48602.82
02:20:10|48602.82
02:20:13|48602.76
02:20:14|48594.6
02:20:16|48574.95
02:20:17|48577.38
02:20:18|48577.37
02:20:20|48577.37
02:20:21|48577.38
02:20:22|48587.88
02:20:23|48587.88
02:20:24|48587.88
02:20:25|48587.88
02:20:26|48598.66
02:20:27|48598.65
02:20:28|48598.65
02:20:29|48598.65
02:20:30|48598.66
02:20:31|48598.66
02:20:31|48598.66
02:20:33|48598.66
02:20:34|48597.42
02:20:35|48597.42
02:20:36|48597.41
02:20:37|48602.75
02:20:38|48605.06
02:20:38|48611.42
02:20:40|48615.6
02:20:41|48615.6
02:20:42|48615.6
02:20:43|48615.6
02:20:44|48615.6
02:20:45|48615.6
02:20:47|48615.6
02:20:47|48603.66
02:20:49|48611.57
02:20:50|48611.57
02:20:51|48611.57
02:20:52|48606.16
02:20:52|48606.16
02:20:54|48606.16
02:20:55|48606.15
02:20:55|48605.55
02:20:56|48605.55
02:20:58|48605.55
02:20:59|48606.17
02:20:59|48606.17
02:21:00|48606.17
02:21:01|48615.6
02:21:02|48605.95
02:21:04|48605.95
02:21:04|48604.72
02:21:06|48607.37
02:21:06|48607.37
02:21:07|48615.61
02:21:08|48622.06
02:21:10|48617.8
02:21:11|48616.31
02:21:12|48616.32
02:21:14|48616.32
02:21:15|48616.32
02:21:17|48617.38
02:21:19|48617.38
02:21:19|48620.81
02:21:21|48621.33
02:21:22|48621.32
02:21:23|48621.32
02:21:25|48632.16
02:21:26|48632.15
02:21:27|48632.15
02:21:28|48632.15
02:21:29|48632.15
02:21:30|48632.16
02:21:31|48630.66
02:21:32|48633.2
02:21:33|48635.95
02:21:34|48633.07
02:21:35|48633.03
02:21:36|48639.47
02:21:37|48635.98
02:21:38|48635.98
02:21:39|48634.27
02:21:40|48633.04
02:21:41|48633.04
02:21:42|48633.04
02:21:43|48633.04
02:21:44|48640.48
02:21:45|48635.43
02:21:46|48634.12
02:21:47|48634.12
02:21:48|48634.3
02:21:49|48634.31
02:21:50|48634.31
02:21:51|48634.31
02:21:52|48634.31
02:21:53|48634.31
02:21:54|48634.31
02:21:55|48634.11
02:21:56|48634.12
02:21:57|48633.24
02:21:58|48633.24
02:21:59|48630.4
02:22:00|48630.4
02:22:01|48634.07
02:22:02|48634.3
02:22:03|48640.12
02:22:04|48640.12
02:22:05|48635.76
02:22:06|48635.76
02:22:07|48635.76
02:22:08|48637.65
02:22:09|48637.65
02:22:10|48635.32
02:22:11|48633.43
02:22:12|48634.59
02:22:13|48630.83
02:22:15|48630.83
02:22:17|48630.83
02:22:18|48630.29
02:22:19|48630.29
02:22:20|48632.86
02:22:21|48623.08
02:22:22|48620.29
02:22:23|48620.29
02:22:24|48621.8
02:22:24|48620.9
02:22:26|48618.1
02:22:27|48618.09
02:22:28|48617.46
02:22:28|48617.46
02:22:30|48617.46
02:22:30|48617.45
02:22:32|48612.08
02:22:32|48611.12
02:22:34|48611.11
02:22:34|48611.11
02:22:35|48611.11
02:22:37|48611.11
02:22:38|48611.12
02:22:38|48611.12
02:22:39|48611.12
02:22:41|48617.46
02:22:41|48619.
02:22:43|48619.43
02:22:44|48624.8
02:22:45|48624.79
02:22:46|48624.79
02:22:47|48623.71
02:22:47|48624.78
02:22:49|48624.78
02:22:49|48622.67
02:22:51|48622.67
02:22:51|48622.68
02:22:53|48613.86
02:22:54|48613.86
02:22:55|48613.86
02:22:56|48613.86
02:22:57|48615.21
02:22:58|48616.83
02:22:59|48616.84
02:23:00|48616.89
02:23:01|48616.89
02:23:02|48616.89
02:23:03|48616.89
02:23:04|48616.89
02:23:06|48616.89
02:23:06|48616.89
02:23:07|48622.04
02:23:08|48622.04
02:23:09|48617.52
02:23:10|48617.52
02:23:11|48617.51
02:23:12|48617.51
02:23:13|48617.51
02:23:14|48617.48
02:23:16|48622.68
02:23:17|48622.68
02:23:18|48622.68
02:23:20|48627.23
02:23:22|48627.23
02:23:23|48626.91
02:23:24|48626.91
02:23:25|48625.83
02:23:26|48617.47
02:23:27|48617.47
02:23:27|48616.86
02:23:29|48616.86
02:23:29|48618.54
02:23:30|48621.06
02:23:32|48621.06
02:23:33|48621.2
02:23:33|48621.19
02:23:35|48612.74
02:23:35|48614.72
02:23:37|48614.72
02:23:38|48615.99
02:23:39|48615.98
02:23:39|48615.99
02:23:41|48613.79
02:23:41|48613.79
02:23:42|48613.79
02:23:43|48614.92
02:23:44|48614.92
02:23:46|48614.92
02:23:47|48610.58
02:23:47|48610.58
02:23:50|48610.58
02:23:50|48610.82
02:23:51|48610.82
02:23:52|48614.79
02:23:53|48626.35
02:23:54|48626.9
02:23:56|48628.36
02:23:56|48628.36
02:23:57|48632.15
02:23:58|48633.24
02:23:59|48637.49
02:24:00|48633.07
02:24:01|48633.08
02:24:02|48633.08
02:24:03|48633.07
02:24:04|48633.07
02:24:05|48633.07
02:24:06|48633.08
02:24:07|48633.08
02:24:09|48633.08
02:24:09|48633.07
02:24:10|48634.16
02:24:11|48637.52
02:24:12|48635.14
02:24:13|48635.14
02:24:14|48635.14
02:24:15|48627.5
02:24:17|48627.5
02:24:18|48627.66
02:24:19|48627.66
02:24:21|48627.9
02:24:23|48628.34
02:24:24|48620.81
02:24:25|48620.81
02:24:25|48620.81
02:24:27|48612.97
02:24:28|48612.38
02:24:29|48612.38
02:24:29|48618.48
02:24:30|48618.48
02:24:31|48618.48
02:24:33|48620.81
02:24:34|48620.81
02:24:35|48616.63
02:24:36|48616.63
02:24:37|48616.63
02:24:38|48616.62
02:24:40|48616.63
02:24:40|48620.81
02:24:42|48624.11
02:24:42|48626.55
02:24:43|48632.15
02:24:45|48632.15
02:24:45|48632.15
02:24:46|48632.15
02:24:47|48624.87
02:24:48|48624.87
02:24:49|48631.09
02:24:50|48632.15
02:24:51|48632.15
02:24:53|48635.58
02:24:54|48637.49
02:24:55|48637.49
02:24:56|48637.51
02:24:57|48637.51
02:24:58|48637.52
02:24:59|48637.52
02:25:00|48637.52
02:25:01|48637.51
02:25:02|48637.51
02:25:03|48637.48
02:25:04|48636.64
02:25:05|48636.64
02:25:06|48636.61
02:25:07|48636.6
02:25:08|48636.59
02:25:09|48636.59
02:25:10|48632.32
02:25:11|48632.32
02:25:12|48631.16
02:25:13|48631.16
02:25:14|48622.68
02:25:15|48620.29
02:25:16|48620.29
02:25:18|48616.01
02:25:19|48616.01
02:25:21|48616.01
02:25:22|48616.02
02:25:23|48610.37
02:25:25|48610.37
02:25:25|48611.15
02:25:27|48611.15
02:25:28|48611.15
02:25:29|48612.22
02:25:29|48610.38
02:25:30|48610.39
02:25:31|48608.17
02:25:33|48610.4
02:25:33|48608.2
02:25:34|48608.2
02:25:35|48608.2
02:25:36|48608.2
02:25:37|48608.2
02:25:38|48608.2
02:25:39|48608.2
02:25:40|48616.17
02:25:41|48616.18
02:25:43|48616.18
02:25:43|48616.18
02:25:44|48619.52
02:25:45|48619.52
02:25:46|48616.18
02:25:47|48616.18
02:25:48|48608.38
02:25:49|48606.16
02:25:51|48606.17
02:25:51|48607.56
02:25:52|48606.73
02:25:53|48608.13
02:25:55|48608.15
02:25:55|48608.15
02:25:56|48608.16
02:25:58|48608.16
02:25:59|48608.17
02:26:00|48608.17
02:26:00|48608.17
02:26:01|48608.17
02:26:02|48608.17
02:26:04|48606.17
02:26:04|48609.53
02:26:06|48608.59
02:26:07|48608.59
02:26:07|48608.59
02:26:08|48608.59
02:26:09|48608.59
02:26:10|48604.07
02:26:11|48603.78
02:26:13|48603.78
02:26:14|48602.75
02:26:14|48601.16
02:26:15|48601.16
02:26:17|48602.61
02:26:19|48612.94
02:26:20|48620.28
02:26:22|48628.41
02:26:23|48628.63
02:26:24|48628.63
02:26:25|48628.63
02:26:27|48630.
02:26:28|48630.22
02:26:28|48629.4
02:26:29|48637.61
02:26:31|48637.61
02:26:32|48640.06
02:26:32|48640.06
02:26:34|48640.02
02:26:36|48634.74
02:26:36|48634.73
02:26:37|48633.91
02:26:38|48631.7
02:26:39|48628.92
02:26:40|48628.92
02:26:41|48632.35
02:26:42|48628.92
02:26:43|48628.92
02:26:44|48628.92
02:26:45|48626.09
02:26:46|48626.09
02:26:47|48626.09
02:26:48|48626.09
02:26:49|48626.09
02:26:50|48626.09
02:26:51|48626.09
02:26:52|48626.09
02:26:53|48626.09
02:26:54|48626.09
02:26:55|48626.08
02:26:56|48626.08
02:26:58|48626.08
02:26:59|48626.08
02:27:00|48626.08
02:27:01|48623.61
02:27:02|48623.6
02:27:03|48617.46
02:27:04|48617.46
02:27:05|48617.46
02:27:06|48617.46
02:27:07|48617.46
02:27:08|48617.46
02:27:09|48613.16
02:27:10|48613.16
02:27:11|48613.15
02:27:13|48613.15
02:27:14|48613.16
02:27:15|48604.26
02:27:16|48604.26
02:27:16|48604.26
02:27:18|48604.26
02:27:20|48617.44
02:27:20|48616.63
02:27:21|48608.62
02:27:24|48608.62
02:27:24|48608.62
02:27:25|48608.62
02:27:26|48610.26
02:27:27|48617.1
02:27:28|48617.1
02:27:29|48621.08
02:27:30|48618.12
02:27:31|48618.12
02:27:33|48618.12
02:27:34|48618.12
02:27:34|48620.85
02:27:35|48618.32
02:27:37|48618.13
02:27:38|48618.13
02:27:40|48623.61
02:27:40|48623.61
02:27:41|48623.61
02:27:42|48623.61
02:27:43|48623.61
02:27:44|48623.6
02:27:45|48619.4
02:27:46|48619.4
02:27:48|48619.4
02:27:49|48619.46
02:27:49|48621.88
02:27:51|48621.88
02:27:52|48619.6
02:27:53|48619.6
02:27:54|48619.6
02:27:55|48619.6
02:27:56|48619.6
02:27:57|48619.6
02:27:58|48619.6
02:27:59|48619.6
02:28:00|48619.6
02:28:01|48618.13
02:28:02|48618.13
02:28:03|48618.13
02:28:04|48618.13
02:28:05|48618.13
02:28:06|48618.13
02:28:07|48618.13
02:28:08|48618.13
02:28:09|48618.13
02:28:10|48619.59
02:28:11|48619.59
02:28:12|48619.59
02:28:13|48621.51
02:28:14|48619.6
02:28:15|48621.45
02:28:16|48621.45
02:28:18|48621.45
02:28:18|48621.46
02:28:21|48618.12
02:28:23|48618.12
02:28:24|48610.46
02:28:25|48610.46
02:28:26|48610.46
02:28:27|48610.46
02:28:28|48610.46
02:28:29|48610.46
02:28:30|48610.46
02:28:31|48610.46
02:28:32|48610.46
02:28:33|48612.89
02:28:34|48610.46
02:28:35|48611.03
02:28:36|48611.02
02:28:37|48610.46
02:28:38|48610.57
02:28:39|48610.57
02:28:40|48610.56
02:28:41|48610.57
02:28:42|48610.57
02:28:43|48619.98
02:28:44|48624.99
02:28:45|48624.99
02:28:46|48624.99
02:28:47|48624.99
02:28:48|48625.
02:28:49|48625.
02:28:50|48624.99
02:28:51|48625.
02:28:52|48625.
02:28:53|48625.
02:28:54|48625.64
02:28:55|48625.64
02:28:56|48625.65
02:28:57|48625.64
02:28:58|48625.61
02:28:59|48625.61
02:29:00|48625.61
02:29:01|48619.99
02:29:02|48619.98
02:29:03|48619.98
02:29:04|48619.99
02:29:05|48619.99
02:29:06|48619.99
02:29:07|48619.06
02:29:08|48619.06
02:29:09|48619.99
02:29:10|48624.69
02:29:11|48627.37
02:29:12|48624.65
02:29:13|48622.95
02:29:14|48622.95
02:29:15|48622.97
02:29:16|48622.96
02:29:17|48620.67
02:29:18|48622.2
02:29:19|48621.37
02:29:20|48625.
02:29:22|48624.05
02:29:23|48624.05
02:29:24|48624.05
02:29:25|48624.05
02:29:26|48624.05
02:29:28|48629.88
02:29:28|48657.19
02:29:31|48656.92
02:29:31|48653.44
02:29:33|48645.54
02:29:34|48645.51
02:29:35|48645.51
02:29:36|48645.51
02:29:37|48640.61
02:29:38|48640.74
02:29:39|48640.73
02:29:40|48649.66
02:29:41|48649.66
02:29:42|48649.67
02:29:43|48648.43
02:29:44|48648.43
02:29:45|48648.43
02:29:46|48648.43
02:29:47|48645.41
02:29:48|48645.41
02:29:50|48657.45
02:29:51|48655.02
02:29:52|48657.46
02:29:53|48667.46
02:29:54|48667.46
02:29:55|48667.46
02:29:56|48667.46
02:29:57|48678.13
02:29:58|48668.7
02:29:59|48668.71
02:30:00|48657.14
02:30:01|48649.97
02:30:02|48648.53
02:30:03|48641.66
02:30:04|48641.67
02:30:05|48641.66
02:30:06|48641.67
02:30:07|48641.67
02:30:08|48650.12
02:30:09|48648.42
02:30:10|48638.09
02:30:11|48638.09
02:30:12|48632.17
02:30:13|48625.26
02:30:14|48625.26
02:30:15|48624.59
02:30:16|48624.59
02:30:17|48623.34
02:30:18|48623.34
02:30:19|48623.3
02:30:20|48625.77
02:30:21|48625.78
02:30:23|48622.08
02:30:25|48622.08
02:30:26|48620.76
02:30:28|48620.28
02:30:28|48620.28
02:30:30|48620.28
02:30:31|48620.29
02:30:32|48620.29
02:30:33|48620.29
02:30:34|48621.1
02:30:35|48621.1
02:30:36|48622.06
02:30:37|48622.06
02:30:38|48622.07
02:30:39|48622.07
02:30:40|48622.08
02:30:41|48626.88
02:30:42|48626.88
02:30:43|48630.23
02:30:44|48631.46
02:30:46|48631.46
02:30:46|48629.01
02:30:48|48622.42
02:30:48|48622.42
02:30:50|48622.42
02:30:50|48621.18
02:30:52|48621.18
02:30:52|48621.18
02:30:54|48621.18
02:30:54|48615.61
02:30:55|48615.61
02:30:56|48615.32
02:30:58|48615.32
02:30:59|48615.32
02:31:00|48615.32
02:31:00|48619.76
02:31:01|48622.48
02:31:02|48622.48
02:31:03|48619.4
02:31:04|48623.46
02:31:05|48624.52
02:31:06|48623.46
02:31:07|48623.46
02:31:08|48623.46
02:31:09|48630.17
02:31:10|48630.18
02:31:12|48623.42
02:31:13|48624.45
02:31:13|48624.45
02:31:14|48615.33
02:31:15|48615.32
02:31:16|48615.32
02:31:17|48615.32
02:31:18|48614.22
02:31:20|48614.22
02:31:20|48613.76
02:31:21|48613.76
02:31:24|48613.75
02:31:25|48619.21
02:31:27|48619.21
02:31:28|48616.28
02:31:29|48616.28
02:31:30|48616.28
02:31:31|48616.27
02:31:32|48613.99
02:31:33|48613.99
02:31:34|48613.99
02:31:35|48613.99
02:31:36|48613.99
02:31:37|48613.99
02:31:38|48613.99
02:31:39|48613.99
02:31:40|48615.48
02:31:41|48615.48
02:31:42|48615.48
02:31:43|48611.59
02:31:45|48611.59
02:31:46|48615.69
02:31:46|48612.08
02:31:47|48614.51
02:31:48|48604.04
02:31:50|48609.94
02:31:50|48606.97
02:31:51|48604.17
02:31:53|48603.27
02:31:53|48603.3
02:31:55|48602.09
02:31:56|48600.89
02:31:56|48603.01
02:31:58|48600.39
02:31:59|48600.38
02:32:00|48600.38
02:32:01|48604.27
02:32:02|48604.27
02:32:03|48604.27
02:32:04|48604.27
02:32:04|48605.25
02:32:07|48604.37
02:32:08|48602.39
02:32:09|48602.39
02:32:09|48609.94
02:32:10|48609.48
02:32:11|48609.49
02:32:12|48618.54
02:32:14|48618.54
02:32:14|48618.54
02:32:16|48618.54
02:32:16|48615.29
02:32:17|48615.28
02:32:18|48613.88
02:32:19|48612.33
02:32:21|48613.46
02:32:23|48615.68
02:32:24|48612.19
02:32:25|48612.18
02:32:26|48626.97
02:32:28|48632.16
02:32:29|48646.24
02:32:31|48640.58
02:32:32|48640.57
02:32:32|48640.57
02:32:33|48640.57
02:32:35|48640.57
02:32:36|48640.57
02:32:37|48640.57
02:32:38|48640.57
02:32:38|48640.57
02:32:39|48640.57
02:32:41|48640.57
02:32:41|48638.78
02:32:43|48638.79
02:32:44|48638.79
02:32:44|48638.79
02:32:45|48647.
02:32:46|48660.07
02:32:48|48661.56
02:32:48|48661.57
02:32:50|48677.52
02:32:51|48681.59
02:32:51|48680.69
02:32:52|48677.33
02:32:54|48673.25
02:32:55|48673.26
02:32:55|48685.99
02:32:57|48685.99
02:32:58|48681.2
02:32:58|48697.46
02:32:59|48700.
02:33:00|48693.
02:33:02|48698.14
02:33:03|48695.63
02:33:03|48694.36
02:33:04|48694.36
02:33:05|48694.36
02:33:07|48690.69
02:33:08|48703.47
02:33:09|48706.91
02:33:09|48706.92
02:33:11|48709.82
02:33:11|48711.06
02:33:13|48711.06
02:33:13|48711.06
02:33:14|48713.12
02:33:15|48717.95
02:33:16|48715.52
02:33:18|48712.25
02:33:19|48711.59
02:33:20|48711.59
02:33:21|48710.27
02:33:21|48710.27
02:33:23|48710.25
02:33:24|48715.43
02:33:26|48719.76
02:33:26|48719.77
02:33:28|48719.77
02:33:29|48719.76
02:33:31|48719.67
02:33:31|48719.67
02:33:33|48719.67
02:33:34|48719.67
02:33:35|48716.68
02:33:36|48716.69
02:33:37|48717.32
02:33:38|48716.69
02:33:39|48716.7
02:33:40|48712.64
02:33:41|48712.64
02:33:42|48716.69
02:33:43|48716.69
02:33:44|48716.58
02:33:45|48719.99
02:33:46|48706.23
02:33:47|48706.22
02:33:48|48711.21
02:33:49|48711.21
02:33:50|48704.26
02:33:51|48704.26
02:33:52|48705.7
02:33:53|48705.7
02:33:54|48700.57
02:33:55|48700.01
02:33:56|48700.58
02:33:57|48700.58
02:33:58|48700.58
02:33:59|48700.57
02:34:00|48700.57
02:34:01|48700.57
02:34:02|48700.57
02:34:03|48700.57
02:34:04|48703.58
02:34:05|48703.58
02:34:06|48707.12
02:34:07|48707.12
02:34:08|48710.09
02:34:09|48719.75
02:34:10|48719.75
02:34:11|48713.49
02:34:12|48709.22
02:34:13|48713.37
02:34:14|48710.32
02:34:15|48710.32
02:34:16|48714.7
02:34:17|48716.08
02:34:18|48716.07
02:34:19|48716.65
02:34:20|48712.12
02:34:21|48712.12
02:34:22|48712.13
02:34:23|48714.53
02:34:24|48712.11
02:34:25|48716.1
02:34:26|48716.09
02:34:28|48717.23
02:34:30|48716.1
02:34:32|48717.09
02:34:33|48716.09
02:34:34|48716.09
02:34:35|48716.1
02:34:36|48716.1
02:34:37|48716.1
02:34:38|48716.1
02:34:39|48719.69
02:34:40|48719.69
02:34:41|48717.08
02:34:42|48721.07
02:34:43|48721.48
02:34:44|48721.51
02:34:45|48721.51
02:34:47|48721.51
02:34:47|48721.5
02:34:48|48717.12
02:34:50|48722.49
02:34:51|48722.49
02:34:52|48722.49
02:34:53|48713.8
02:34:54|48710.59
02:34:54|48710.59
02:34:56|48709.82
02:34:57|48705.68
02:34:58|48705.69
02:34:58|48704.83
02:35:00|48704.83
02:35:00|48704.65
02:35:02|48692.58
02:35:03|48692.58
02:35:04|48690.97
02:35:05|48690.97
02:35:06|48690.98
02:35:07|48705.06
02:35:07|48705.06
02:35:08|48704.22
02:35:10|48700.72
02:35:10|48700.72
02:35:11|48692.06
02:35:13|48685.46
02:35:13|48685.1
02:35:15|48681.81
02:35:16|48681.8
02:35:17|48679.97
02:35:18|48679.97
02:35:19|48679.97
02:35:20|48677.05
02:35:21|48676.27
02:35:22|48670.05
02:35:23|48661.35
02:35:24|48655.99
02:35:25|48661.53
02:35:26|48661.52
02:35:28|48661.52
02:35:30|48661.51
02:35:31|48655.44
02:35:32|48659.67
02:35:34|48658.47
02:35:35|48658.47
02:35:36|48658.47
02:35:37|48658.35
02:35:38|48657.24
02:35:39|48650.88
02:35:40|48650.88
02:35:41|48650.13
02:35:42|48650.13
02:35:43|48650.13
02:35:44|48650.13
02:35:45|48650.13
02:35:46|48650.13
02:35:46|48650.14
02:35:48|48650.14
02:35:49|48644.59
02:35:50|48644.59
02:35:51|48650.14
02:35:52|48651.45
02:35:53|48651.45
02:35:54|48654.82
02:35:56|48644.6
02:35:58|48644.6
02:35:59|48644.6
02:35:59|48644.6
02:36:00|48644.6
02:36:01|48661.57
02:36:02|48661.57
02:36:03|48657.59
02:36:04|48654.29
02:36:05|48654.29
02:36:06|48651.48
02:36:08|48651.48
02:36:09|48653.54
02:36:10|48653.54
02:36:10|48651.3
02:36:11|48651.3
02:36:13|48650.89
02:36:13|48650.89
02:36:14|48650.89
02:36:15|48650.89
02:36:16|48650.89
02:36:17|48650.13
02:36:19|48642.88
02:36:20|48642.88
02:36:20|48642.88
02:36:21|48642.89
02:36:22|48642.89
02:36:23|48646.42
02:36:24|48646.42
02:36:25|48646.42
02:36:26|48646.42
02:36:29|48646.42
02:36:30|48649.43
02:36:31|48650.2
02:36:33|48653.68
02:36:34|48650.19
02:36:35|48652.72
02:36:36|48652.73
02:36:36|48652.73
02:36:37|48654.94
02:36:39|48654.94
02:36:41|48646.16
02:36:42|48646.16
02:36:43|48647.26
02:36:44|48642.88
02:36:45|48642.88
02:36:45|48642.89
02:36:47|48642.89
02:36:48|48644.13
02:36:49|48644.13
02:36:49|48644.13
02:36:51|48646.66
02:36:51|48642.93
02:36:53|48643.9
02:36:54|48643.91
02:36:55|48643.9
02:36:56|48643.9
02:36:57|48643.9
02:36:58|48642.87
02:36:59|48642.87
02:37:00|48642.87
02:37:00|48642.88
02:37:02|48642.88
02:37:02|48642.88
02:37:04|48642.88
02:37:06|48642.88
02:37:07|48642.88
02:37:07|48642.88
02:37:08|48642.88
02:37:10|48642.88
02:37:10|48648.78
02:37:11|48658.68
02:37:12|48655.36
02:37:14|48655.36
02:37:14|48655.36
02:37:16|48653.68
02:37:16|48653.69
02:37:18|48648.01
02:37:18|48648.01
02:37:20|48643.88
02:37:20|48643.88
02:37:22|48643.88
02:37:22|48643.88
02:37:25|48643.81
02:37:25|48643.81
02:37:26|48643.78
02:37:27|48643.78
02:37:29|48642.87
02:37:31|48642.87
02:37:33|48642.87
02:37:35|48642.87
02:37:35|48642.87
02:37:36|48642.88
02:37:38|48642.88
02:37:38|48642.88
02:37:39|48642.88
02:37:40|48643.81
02:37:41|48643.04
02:37:43|48643.05
02:37:43|48646.46
02:37:45|48663.6
02:37:46|48663.6
02:37:47|48662.57
02:37:48|48664.75
02:37:49|48662.2
02:37:50|48659.43
02:37:51|48652.59
02:37:52|48652.59
02:37:53|48652.59
02:37:54|48652.59
02:37:55|48652.59
02:37:56|48652.59
02:37:57|48652.59
02:37:58|48652.59
02:37:59|48652.59
02:38:00|48655.04
02:38:01|48655.04
02:38:02|48655.04
02:38:03|48655.05
02:38:04|48655.04
02:38:05|48655.03
02:38:06|48653.89
02:38:07|48648.91
02:38:08|48648.9
02:38:09|48648.9
02:38:12|48650.09
02:38:13|48650.09
02:38:14|48650.09
02:38:15|48648.95
02:38:16|48648.96
02:38:17|48648.96
02:38:18|48648.96
02:38:19|48650.09
02:38:20|48650.09
02:38:20|48650.03
02:38:21|48650.03
02:38:23|48650.03
02:38:24|48648.91
02:38:25|48648.92
02:38:26|48648.92
02:38:27|48648.92
02:38:29|48648.91
02:38:29|48648.91
02:38:32|48648.9
02:38:32|48648.9
02:38:34|48648.9
02:38:36|48648.9
02:38:37|48648.9
02:38:38|48648.9
02:38:39|48648.91
02:38:40|48650.08
02:38:41|48650.08
02:38:42|48650.08
02:38:43|48650.08
02:38:44|48650.08
02:38:45|48650.08
02:38:47|48650.08
02:38:47|48650.07
02:38:50|48650.08
02:38:50|48650.07
02:38:51|48650.07
02:38:52|48650.07
02:38:53|48650.08
02:38:55|48650.08
02:38:55|48650.08
02:38:56|48650.08
02:38:57|48650.08
02:38:58|48650.08
02:38:59|48642.89
02:39:01|48637.95
02:39:01|48637.95
02:39:02|48637.95
02:39:03|48637.95
02:39:04|48637.95
02:39:05|48637.95
02:39:06|48635.39
02:39:07|48634.89
02:39:08|48634.89
02:39:09|48632.66
02:39:10|48632.66
02:39:11|48632.65
02:39:12|48632.66
02:39:13|48632.66
02:39:14|48640.3
02:39:15|48650.04
02:39:16|48650.03
02:39:17|48642.13
02:39:18|48650.68
02:39:19|48650.68
02:39:20|48653.45
02:39:21|48659.99
02:39:22|48664.61
02:39:23|48664.61
02:39:24|48660.81
02:39:25|48660.81
02:39:26|48660.81
02:39:27|48660.81
02:39:28|48660.81
02:39:29|48660.81
02:39:31|48661.52
02:39:32|48661.52
02:39:34|48661.52
02:39:35|48660.3
02:39:37|48660.3
02:39:38|48660.3
02:39:38|48660.3
02:39:39|48660.3
02:39:41|48661.58
02:39:42|48665.34
02:39:42|48664.07
02:39:43|48664.07
02:39:45|48661.62
02:39:46|48661.62
02:39:46|48661.62
02:39:49|48661.62
02:39:49|48661.62
02:39:50|48661.62
02:39:51|48661.62
02:39:52|48661.63
02:39:53|48661.63
02:39:54|48661.63
02:39:55|48663.09
02:39:56|48663.09
02:39:57|48663.09
02:39:58|48661.15
02:39:59|48661.15
02:40:01|48665.14
02:40:02|48665.14
02:40:03|48665.14
02:40:04|48665.14
02:40:05|48665.14
02:40:06|48665.14
02:40:07|48665.14
02:40:08|48661.42
02:40:09|48655.25
02:40:10|48655.25
02:40:11|48655.25
02:40:12|48655.25
02:40:13|48643.09
02:40:14|48641.37
02:40:15|48641.37
02:40:16|48640.01
02:40:17|48640.01
02:40:18|48630.01
02:40:19|48630.52
02:40:20|48630.52
02:40:21|48630.52
02:40:22|48630.52
02:40:23|48630.5
02:40:24|48630.5
02:40:25|48636.31
02:40:26|48636.31
02:40:27|48636.31
02:40:28|48636.31
02:40:29|48636.31
02:40:30|48636.36
02:40:31|48636.36
02:40:32|48639.57
02:40:34|48639.59
02:40:36|48644.99
02:40:36|48648.93
02:40:39|48648.92
02:40:39|48641.87
02:40:41|48641.87
02:40:41|48641.87
02:40:42|48641.87
02:40:43|48641.87
02:40:44|48641.87
02:40:46|48641.86
02:40:46|48641.86
02:40:47|48641.86
02:40:48|48641.86
02:40:49|48644.94
02:40:50|48650.11
02:40:51|48650.12
02:40:53|48650.11
02:40:53|48650.11
02:40:54|48652.53
02:40:55|48652.53
02:40:56|48652.53
02:40:57|48652.54
02:40:58|48660.
02:40:59|48660.
02:41:00|48659.01
02:41:01|48651.39
02:41:02|48645.07
02:41:03|48640.87
02:41:04|48640.19
02:41:05|48640.19
02:41:06|48640.19
02:41:07|48640.19
02:41:08|48640.19
02:41:09|48640.18
02:41:10|48640.18
02:41:11|48640.18
02:41:13|48630.78
02:41:13|48636.33
02:41:14|48635.31
02:41:15|48633.32
02:41:16|48634.74
02:41:17|48634.74
02:41:18|48634.76
02:41:19|48633.06
02:41:20|48637.95
02:41:21|48637.25
02:41:22|48637.25
02:41:23|48637.25
02:41:24|48635.52
02:41:25|48640.33
02:41:26|48640.33
02:41:27|48640.33
02:41:28|48639.68
02:41:29|48644.7
02:41:30|48644.6
02:41:31|48643.19
02:41:33|48632.95
02:41:34|48637.49
02:41:35|48637.49
02:41:36|48637.49
02:41:38|48637.49
02:41:39|48637.49
02:41:40|48638.51
02:41:41|48638.51
02:41:43|48638.51
02:41:44|48632.98
02:41:45|48632.98
02:41:46|48632.98
02:41:47|48635.27
02:41:47|48636.33
02:41:50|48639.16
02:41:50|48639.16
02:41:51|48639.13
02:41:52|48639.13
02:41:53|48639.12
02:41:55|48639.12
02:41:55|48639.12
02:41:56|48639.13
02:41:58|48636.33
02:41:59|48636.33
02:41:59|48636.33
02:42:01|48636.32
02:42:01|48636.32
02:42:02|48636.6
02:42:04|48636.6
02:42:04|48636.6
02:42:05|48636.6
02:42:06|48645.51
02:42:07|48649.89
02:42:08|48649.89
02:42:09|48645.86
02:42:11|48645.86
02:42:11|48645.86
02:42:12|48645.86
02:42:13|48649.53
02:42:15|48649.53
02:42:15|48645.87
02:42:16|48645.87
02:42:17|48645.87
02:42:19|48646.82
02:42:21|48647.74
02:42:21|48640.19
02:42:22|48640.18
02:42:23|48640.18
02:42:24|48640.18
02:42:25|48639.42
02:42:27|48635.55
02:42:27|48629.63
02:42:28|48629.63
02:42:29|48629.63
02:42:30|48629.63
02:42:31|48629.63
02:42:33|48629.63
02:42:34|48629.62
02:42:35|48628.85
02:42:37|48627.71
02:42:38|48627.71
02:42:39|48627.71
02:42:40|48627.71
02:42:41|48627.71
02:42:42|48627.71
02:42:43|48627.71
02:42:44|48627.71
02:42:45|48629.6
02:42:45|48629.6
02:42:47|48629.6
02:42:48|48629.6
02:42:49|48629.6
02:42:50|48627.7
02:42:51|48627.7
02:42:52|48627.7
02:42:52|48627.7
02:42:54|48627.7
02:42:55|48627.7
02:42:56|48627.7
02:42:57|48627.7
02:42:58|48627.7
02:42:59|48627.7
02:43:00|48627.71
02:43:01|48627.71
02:43:02|48634.24
02:43:03|48640.13
02:43:04|48637.45
02:43:05|48637.45
02:43:06|48637.45
02:43:06|48637.45
02:43:08|48637.45
02:43:09|48637.45
02:43:10|48637.45
02:43:10|48637.45
02:43:12|48637.45
02:43:13|48637.45
02:43:14|48637.45
02:43:15|48637.45
02:43:16|48645.3
02:43:17|48645.3
02:43:18|48645.3
02:43:19|48645.3
02:43:20|48645.3
02:43:21|48637.47
02:43:22|48637.47
02:43:22|48637.47
02:43:24|48634.47
02:43:25|48632.35
02:43:26|48632.35
02:43:27|48632.35
02:43:28|48632.55
02:43:29|48632.55
02:43:30|48632.55
02:43:31|48633.95
02:43:32|48624.76
02:43:33|48624.76
02:43:34|48624.76
02:43:36|48624.76
02:43:37|48625.07
02:43:39|48627.49
02:43:39|48627.49
02:43:41|48627.5
02:43:43|48627.5
02:43:44|48628.96
02:43:45|48628.96
02:43:46|48628.96
02:43:47|48627.57
02:43:48|48627.57
02:43:49|48627.57
02:43:50|48627.57
02:43:51|48624.76
02:43:52|48624.76
02:43:53|48627.49
02:43:54|48627.49
02:43:55|48627.5
02:43:56|48627.5
02:43:57|48627.5
02:43:58|48627.49
02:43:59|48624.79
02:44:00|48624.75
02:44:02|48624.75
02:44:02|48624.75
02:44:03|48624.75
02:44:04|48624.76
02:44:05|48624.76
02:44:07|48629.66
02:44:07|48627.27
02:44:08|48627.27
02:44:10|48627.27
02:44:10|48627.4
02:44:11|48629.66
02:44:12|48633.38
02:44:13|48633.38
02:44:16|48627.48
02:44:16|48627.92
02:44:17|48629.65
02:44:18|48629.65
02:44:19|48629.65
02:44:20|48629.65
02:44:21|48629.65
02:44:22|48629.65
02:44:24|48629.64
02:44:24|48629.64
02:44:25|48629.64
02:44:26|48629.64
02:44:27|48625.35
02:44:28|48625.35
02:44:29|48627.96
02:44:30|48627.96
02:44:31|48628.84
02:44:32|48628.84
02:44:34|48628.85
02:44:34|48628.85
02:44:36|48628.84
02:44:38|48620.
02:44:40|48620.01
02:44:41|48620.01
02:44:42|48620.01
02:44:43|48620.04
02:44:44|48620.04
02:44:46|48623.27
02:44:47|48620.04
02:44:48|48620.04
02:44:49|48620.04
02:44:50|48620.04
02:44:51|48620.04
02:44:53|48620.04
02:44:53|48618.08
02:44:54|48613.67
02:44:55|48611.01
02:44:56|48611.01
02:44:58|48610.
02:44:58|48606.93
02:45:00|48606.93
02:45:00|48606.93
02:45:01|48606.93
02:45:03|48606.24
02:45:04|48605.07
02:45:05|48605.07
02:45:06|48605.07
02:45:07|48598.28
02:45:07|48591.83
02:45:09|48591.84
02:45:10|48591.84
02:45:10|48591.84
02:45:12|48591.84
02:45:13|48591.84
02:45:14|48591.83
02:45:15|48591.83
02:45:16|48591.83
02:45:17|48591.83
02:45:18|48590.89
02:45:18|48588.05
02:45:19|48588.05
02:45:21|48588.05
02:45:22|48588.04
02:45:23|48588.04
02:45:24|48586.63
02:45:25|48585.77
02:45:26|48584.86
02:45:27|48584.85
02:45:28|48584.85
02:45:29|48580.65
02:45:30|48580.65
02:45:30|48580.65
02:45:31|48580.62
02:45:32|48580.62
02:45:34|48580.62
02:45:35|48580.64
02:45:36|48580.64
02:45:38|48580.64
02:45:39|48580.62
02:45:41|48580.62
02:45:43|48580.61
02:45:45|48580.
02:45:45|48580.
02:45:46|48573.35
02:45:48|48573.34
02:45:48|48573.34
02:45:49|48569.41
02:45:50|48568.98
02:45:51|48568.98
02:45:52|48557.65
02:45:53|48555.56
02:45:54|48555.56
02:45:55|48565.46
02:45:57|48565.46
02:45:57|48550.14
02:45:58|48550.14
02:45:59|48557.
02:46:01|48557.
02:46:02|48557.
02:46:03|48560.59
02:46:04|48565.13
02:46:05|48565.14
02:46:06|48568.96
02:46:07|48568.96
02:46:08|48568.96
02:46:09|48570.53
02:46:10|48570.53
02:46:11|48573.34
02:46:12|48573.34
02:46:13|48577.31
02:46:14|48577.31
02:46:15|48577.41
02:46:16|48577.41
02:46:17|48577.41
02:46:18|48578.63
02:46:19|48580.47
02:46:20|48580.48
02:46:21|48572.82
02:46:22|48576.17
02:46:23|48576.17
02:46:24|48576.17
02:46:26|48570.54
02:46:26|48570.54
02:46:27|48570.54
02:46:28|48570.54
02:46:29|48570.54
02:46:30|48570.54
02:46:31|48570.04
02:46:32|48570.04
02:46:34|48570.04
02:46:34|48570.04
02:46:35|48570.05
02:46:36|48570.05
02:46:37|48570.05
02:46:39|48570.05
02:46:40|48570.04
02:46:41|48570.01
02:46:43|48570.01
02:46:43|48570.01
02:46:45|48570.01
02:46:46|48570.01
02:46:47|48570.
02:46:48|48570.
02:46:48|48570.
02:46:50|48570.
02:46:52|48570.01
02:46:54|48570.01
02:46:55|48570.
02:46:56|48570.01
02:46:57|48570.
02:46:58|48570.
02:46:59|48570.
02:47:00|48570.
02:47:01|48576.81
02:47:02|48576.81
02:47:03|48581.66
02:47:04|48581.66
02:47:05|48570.02
02:47:06|48568.69
02:47:07|48569.97
02:47:08|48569.97
02:47:09|48569.97
02:47:10|48580.47
02:47:11|48580.48
02:47:12|48580.47
02:47:13|48585.28
02:47:14|48584.05
02:47:15|48584.05
02:47:16|48584.05
02:47:17|48584.04
02:47:18|48584.04
02:47:19|48584.04
02:47:20|48577.98
02:47:21|48577.98
02:47:22|48591.52
02:47:23|48591.52
02:47:24|48591.52
02:47:25|48591.52
02:47:26|48591.52
02:47:27|48591.51
02:47:28|48591.51
02:47:29|48590.33
02:47:30|48586.38
02:47:31|48586.38
02:47:32|48586.37
02:47:33|48586.39
02:47:34|48586.39
02:47:35|48586.4
02:47:36|48586.4
02:47:37|48586.39
02:47:38|48586.4
02:47:40|48586.4
02:47:42|48586.39
02:47:42|48586.39
02:47:43|48586.39
02:47:44|48586.39
02:47:46|48575.77
02:47:46|48575.77
02:47:49|48575.77
02:47:50|48575.76
02:47:50|48575.76
02:47:51|48570.54
02:47:52|48566.55
02:47:54|48568.49
02:47:56|48568.5
02:47:57|48568.5
02:47:57|48571.54
02:47:59|48571.54
02:48:00|48571.54
02:48:00|48562.85
02:48:02|48562.85
02:48:03|48562.85
02:48:05|48562.85
02:48:06|48562.85
02:48:08|48567.3
02:48:08|48567.31
02:48:09|48567.31
02:48:10|48567.31
02:48:11|48567.31
02:48:13|48567.31
02:48:14|48570.49
02:48:15|48568.57
02:48:16|48568.56
02:48:17|48568.56
02:48:18|48568.56
02:48:19|48568.56
02:48:20|48568.57
02:48:21|48568.57
02:48:22|48558.65
02:48:23|48558.64
02:48:24|48550.
02:48:25|48550.
02:48:26|48550.
02:48:27|48556.
02:48:28|48552.37
02:48:29|48552.37
02:48:30|48552.37
02:48:31|48550.8
02:48:32|48552.41
02:48:33|48552.4
02:48:34|48552.4
02:48:35|48552.4
02:48:36|48544.46
02:48:37|48544.46
02:48:38|48544.46
02:48:39|48544.46
02:48:41|48541.66
02:48:43|48534.3
02:48:43|48533.39
02:48:45|48533.39
02:48:45|48532.62
02:48:48|48532.62
02:48:48|48532.62
02:48:49|48534.39
02:48:50|48534.39
02:48:51|48539.8
02:48:53|48539.79
02:48:54|48538.55
02:48:54|48538.55
02:48:56|48538.55
02:48:56|48538.07
02:48:57|48538.08
02:48:58|48532.45
02:48:59|48532.45
02:49:01|48535.44
02:49:02|48538.12
02:49:03|48532.81
02:49:04|48532.81
02:49:05|48533.25
02:49:06|48533.16
02:49:07|48533.16
02:49:08|48533.15
02:49:09|48533.19
02:49:11|48533.19
02:49:11|48533.18
02:49:12|48531.21
02:49:13|48530.61
02:49:14|48530.61
02:49:15|48530.61
02:49:16|48530.61
02:49:17|48530.61
02:49:18|48530.61
02:49:19|48530.61
02:49:20|48530.61
02:49:21|48535.74
02:49:22|48535.74
02:49:23|48535.74
02:49:24|48535.74
02:49:25|48535.74
02:49:26|48535.74
02:49:27|48535.74
02:49:28|48535.74
02:49:29|48535.74
02:49:30|48530.68
02:49:31|48533.08
02:49:32|48533.08
02:49:33|48533.08
02:49:34|48533.07
02:49:35|48520.01
02:49:36|48520.01
02:49:37|48522.4
02:49:38|48513.78
02:49:39|48508.46
02:49:41|48513.14
02:49:43|48520.78
02:49:45|48520.78
02:49:46|48520.77
02:49:47|48524.83
02:49:48|48524.83
02:49:50|48524.83
02:49:51|48524.83
02:49:52|48524.83
02:49:53|48524.83
02:49:54|48527.02
02:49:55|48529.8
02:49:56|48530.66
02:49:57|48534.39
02:49:58|48530.06
02:49:59|48534.38
02:50:00|48530.99
02:50:02|48525.44
02:50:02|48523.03
02:50:04|48523.03
02:50:04|48530.99
02:50:06|48530.96
02:50:08|48527.78
02:50:09|48527.78
02:50:09|48527.45
02:50:10|48527.45
02:50:11|48527.45
02:50:12|48527.45
02:50:13|48527.45
02:50:14|48527.45
02:50:15|48527.45
02:50:16|48527.45
02:50:17|48527.41
02:50:18|48523.79
02:50:19|48523.79
02:50:20|48520.01
02:50:21|48520.01
02:50:22|48520.
02:50:23|48520.
02:50:24|48520.
02:50:25|48520.
02:50:26|48520.
02:50:27|48520.
02:50:28|48520.01
02:50:29|48520.01
02:50:30|48520.
02:50:33|48507.5
02:50:33|48509.7
02:50:34|48509.7
02:50:35|48509.7
02:50:36|48509.69
02:50:37|48509.69
02:50:38|48512.28
02:50:39|48512.29
02:50:40|48512.29
02:50:42|48516.04
02:50:44|48516.04
02:50:45|48516.04
02:50:46|48516.04
02:50:48|48513.39
02:50:48|48513.35
02:50:50|48507.51
02:50:51|48507.35
02:50:52|48512.17
02:50:52|48517.05
02:50:54|48517.04
02:50:55|48517.04
02:50:56|48507.48
02:50:57|48507.35
02:50:57|48507.35
02:50:59|48507.31
02:51:00|48517.03
02:51:01|48517.03
02:51:02|48517.03
02:51:03|48516.
02:51:04|48515.99
02:51:05|48513.42
02:51:06|48513.42
02:51:07|48513.4
02:51:08|48513.4
02:51:08|48513.4
02:51:10|48513.4
02:51:11|48513.4
02:51:12|48513.4
02:51:12|48513.41
02:51:13|48510.11
02:51:15|48508.15
02:51:16|48510.1
02:51:16|48509.03
02:51:18|48509.04
02:51:19|48508.33
02:51:20|48505.31
02:51:21|48505.32
02:51:22|48505.31
02:51:23|48505.31
02:51:23|48505.31
02:51:24|48508.33
02:51:26|48508.33
02:51:27|48512.87
02:51:28|48512.87
02:51:29|48512.87
02:51:29|48512.87
02:51:30|48516.89
02:51:32|48516.89
02:51:32|48516.89
02:51:34|48515.23
02:51:35|48515.23
02:51:35|48515.23
02:51:36|48515.23
02:51:38|48515.23
02:51:38|48526.44
02:51:39|48520.78
02:51:41|48516.35
02:51:41|48516.35
02:51:44|48516.34
02:51:46|48516.34
02:51:47|48510.85
02:51:48|48510.85
02:51:50|48514.31
02:51:52|48515.56
02:51:53|48517.98
02:51:54|48517.98
02:51:54|48517.98
02:51:56|48517.98
02:51:56|48518.99
02:51:57|48521.32
02:51:58|48521.32
02:52:00|48521.32
02:52:01|48521.32
02:52:03|48524.71
02:52:03|48526.09
02:52:04|48526.09
02:52:05|48518.52
02:52:06|48518.52
02:52:07|48518.52
02:52:08|48518.53
02:52:09|48525.1
02:52:10|48525.1
02:52:11|48525.09
02:52:13|48525.09
02:52:14|48525.09
02:52:15|48525.1
02:52:16|48525.1
02:52:17|48525.1
02:52:18|48525.1
02:52:19|48525.1
02:52:20|48525.09
02:52:21|48510.86
02:52:22|48510.86
02:52:23|48510.86
02:52:24|48510.84
02:52:25|48510.84
02:52:26|48507.32
02:52:27|48507.32
02:52:28|48516.13
02:52:29|48516.13
02:52:30|48516.57
02:52:31|48518.99
02:52:32|48518.15
02:52:33|48518.15
02:52:34|48512.76
02:52:35|48512.76
02:52:36|48516.35
02:52:37|48516.35
02:52:38|48521.17
02:52:39|48522.88
02:52:40|48515.01
02:52:41|48515.01
02:52:42|48515.01
02:52:43|48515.01
02:52:44|48515.01
02:52:46|48515.
02:52:47|48515.
02:52:48|48515.
02:52:49|48515.01
02:52:51|48514.17
02:52:52|48514.17
02:52:54|48514.17
02:52:54|48517.12
02:52:56|48493.97
02:52:57|48485.93
02:52:58|48472.87
02:52:59|48458.22
02:53:00|48469.63
02:53:01|48472.85
02:53:02|48469.62
02:53:03|48469.62
02:53:04|48469.63
02:53:06|48469.63
02:53:07|48450.11
02:53:08|48461.65
02:53:09|48467.89
02:53:10|48467.89
02:53:12|48475.92
02:53:12|48472.22
02:53:13|48472.22
02:53:15|48473.61
02:53:16|48473.61
02:53:17|48472.26
02:53:18|48482.9
02:53:18|48485.09
02:53:20|48485.09
02:53:21|48482.91
02:53:21|48482.92
02:53:24|48485.12
02:53:24|48485.12
02:53:26|48481.67
02:53:26|48481.67
02:53:28|48481.09
02:53:28|48481.09
02:53:29|48485.09
02:53:30|48490.94
02:53:31|48499.69
02:53:32|48499.68
02:53:33|48499.69
02:53:34|48499.69
02:53:35|48499.69
02:53:37|48499.69
02:53:38|48499.69
02:53:38|48510.19
02:53:39|48510.19
02:53:40|48510.19
02:53:41|48510.2
02:53:42|48510.17
02:53:43|48510.17
02:53:46|48506.37
02:53:47|48506.37
02:53:48|48506.37
02:53:49|48506.37
02:53:50|48506.37
02:53:51|48506.37
02:53:52|48506.37
02:53:53|48505.58
02:53:54|48502.02
02:53:55|48502.03
02:53:56|48503.04
02:53:57|48506.51
02:53:58|48506.51
02:53:59|48506.52
02:54:00|48506.52
02:54:01|48503.02
02:54:02|48503.02
02:54:03|48503.02
02:54:04|48506.52
02:54:05|48506.52
02:54:06|48506.52
02:54:07|48506.52
02:54:08|48511.72
02:54:09|48511.72
02:54:10|48511.71
02:54:11|48511.72
02:54:13|48511.72
02:54:14|48511.72
02:54:15|48505.47
02:54:16|48504.68
02:54:16|48504.58
02:54:18|48505.47
02:54:19|48505.47
02:54:19|48508.04
02:54:21|48490.95
02:54:21|48490.95
02:54:22|48490.95
02:54:25|48490.95
02:54:27|48490.95
02:54:27|48490.95
02:54:28|48489.94
02:54:29|48488.22
02:54:30|48488.22
02:54:31|48493.56
02:54:32|48493.56
02:54:33|48493.56
02:54:34|48493.57
02:54:35|48498.97
02:54:36|48498.98
02:54:37|48502.05
02:54:38|48502.05
02:54:39|48505.46
02:54:40|48505.46
02:54:41|48505.46
02:54:42|48505.46
02:54:43|48495.82
02:54:44|48495.82
02:54:46|48504.96
02:54:48|48504.97
02:54:49|48504.97
02:54:50|48504.97
02:54:52|48504.97
02:54:52|48504.96
02:54:55|48509.7
02:54:56|48508.88
02:54:57|48508.88
02:54:58|48504.96
02:54:59|48504.96
02:55:00|48504.96
02:55:01|48495.88
02:55:02|48495.87
02:55:03|48495.87
02:55:04|48495.82
02:55:05|48495.82
02:55:06|48490.94
02:55:07|48490.94
02:55:08|48490.94
02:55:09|48490.94
02:55:10|48490.94
02:55:11|48490.94
02:55:12|48489.
02:55:13|48484.3
02:55:14|48473.29
02:55:15|48473.29
02:55:16|48473.29
02:55:17|48473.29
02:55:18|48473.3
02:55:19|48475.25
02:55:20|48475.25
02:55:21|48478.19
02:55:22|48478.19
02:55:23|48484.59
02:55:24|48487.84
02:55:25|48482.29
02:55:26|48482.29
02:55:27|48476.94
02:55:28|48476.93
02:55:29|48474.86
02:55:30|48474.86
02:55:31|48474.86
02:55:32|48474.86
02:55:33|48474.86
02:55:34|48476.18
02:55:35|48476.18
02:55:36|48476.18
02:55:37|48475.55
02:55:38|48473.27
02:55:39|48473.28
02:55:40|48473.28
02:55:41|48473.28
02:55:42|48473.28
02:55:43|48476.17
02:55:44|48476.17
02:55:45|48479.72
02:55:46|48476.61
02:55:48|48474.42
02:55:49|48473.31
02:55:51|48473.3
02:55:51|48473.3
02:55:54|48473.3
02:55:54|48473.3
02:55:55|48473.3
02:55:56|48473.3
02:55:58|48473.3
02:56:00|48473.3
02:56:01|48473.28
02:56:03|48473.28
02:56:03|48473.28
02:56:06|48470.41
02:56:06|48470.41
02:56:07|48469.51
02:56:08|48469.51
02:56:09|48469.51
02:56:11|48469.51
02:56:11|48469.51
02:56:12|48469.51
02:56:13|48469.51
02:56:14|48469.51
02:56:15|48469.52
02:56:16|48469.51
02:56:17|48469.51
02:56:18|48464.88
02:56:20|48464.88
02:56:20|48464.88
02:56:21|48464.88
02:56:22|48464.88
02:56:24|48464.88
02:56:24|48464.88
02:56:25|48464.89
02:56:26|48461.53
02:56:27|48461.51
02:56:28|48461.51
02:56:29|48461.44
02:56:30|48461.44
02:56:31|48453.06
02:56:32|48451.76
02:56:33|48454.27
02:56:34|48454.27
02:56:35|48454.28
02:56:36|48461.43
02:56:37|48461.43
02:56:38|48461.43
02:56:39|48454.29
02:56:40|48457.96
02:56:41|48457.96
02:56:42|48452.61
02:56:43|48452.62
02:56:44|48452.62
02:56:46|48452.62
02:56:47|48457.95
02:56:49|48452.27
02:56:49|48443.64
02:56:51|48419.71
02:56:52|48410.01
02:56:53|48405.07
02:56:54|48407.26
02:56:56|48410.02
02:56:57|48410.63
02:56:57|48407.73
02:56:59|48407.73
02:57:00|48407.73
02:57:01|48408.88
02:57:02|48405.07
02:57:03|48408.9
02:57:04|48411.34
02:57:04|48412.56
02:57:06|48412.49
02:57:07|48412.49
02:57:07|48412.57
02:57:09|48412.57
02:57:10|48413.56
02:57:11|48413.68
02:57:11|48416.09
02:57:13|48416.09
02:57:14|48416.09
02:57:15|48416.09
02:57:16|48416.1
02:57:16|48417.98
02:57:18|48421.06
02:57:19|48420.34
02:57:20|48418.1
02:57:21|48418.1
02:57:22|48418.1
02:57:23|48418.1
02:57:24|48418.1
02:57:24|48418.09
02:57:27|48415.52
02:57:27|48415.52
02:57:28|48407.
02:57:30|48405.07
02:57:31|48405.06
02:57:32|48406.14
02:57:33|48413.17
02:57:33|48415.85
02:57:34|48415.1
02:57:36|48414.83
02:57:36|48414.83
02:57:37|48414.65
02:57:38|48413.92
02:57:39|48411.49
02:57:40|48411.49
02:57:42|48411.49
02:57:42|48414.65
02:57:43|48414.65
02:57:44|48414.65
02:57:45|48414.65
02:57:46|48414.65
02:57:48|48414.65
02:57:50|48414.65
02:57:50|48413.85
02:57:52|48413.85
02:57:52|48413.85
02:57:54|48413.85
02:57:54|48413.84
02:57:56|48413.84
02:57:56|48413.84
02:57:57|48419.72
02:57:58|48422.52
02:57:59|48422.52
02:58:01|48422.52
02:58:02|48422.52
02:58:03|48422.52
02:58:04|48422.53
02:58:05|48422.52
02:58:06|48419.05
02:58:08|48419.05
02:58:09|48419.05
02:58:10|48419.05
02:58:11|48419.05
02:58:12|48416.94
02:58:13|48416.95
02:58:13|48416.95
02:58:15|48416.95
02:58:16|48416.94
02:58:17|48416.95
02:58:17|48412.38
02:58:19|48410.02
02:58:20|48413.79
02:58:21|48416.22
02:58:22|48416.22
02:58:23|48413.02
02:58:24|48413.02
02:58:25|48413.03
02:58:26|48413.03
02:58:26|48413.03
02:58:28|48402.
02:58:28|48406.81
02:58:30|48405.09
02:58:31|48405.09
02:58:32|48405.09
02:58:32|48405.08
02:58:34|48405.09
02:58:36|48408.7
02:58:36|48408.7
02:58:37|48409.13
02:58:38|48409.07
02:58:39|48408.69
02:58:40|48408.69
02:58:41|48409.09
02:58:42|48409.08
02:58:44|48409.08
02:58:44|48409.08
02:58:45|48409.08
02:58:47|48409.14
02:58:48|48412.46
02:58:48|48412.46
02:58:51|48412.46
02:58:52|48419.9
02:58:53|48421.49
02:58:54|48421.49
02:58:55|48421.49
02:58:56|48421.49
02:58:58|48413.49
02:58:58|48400.
02:59:00|48398.76
02:59:01|48376.77
02:59:02|48376.78
02:59:04|48368.84
02:59:05|48350.5
02:59:06|48347.67
02:59:07|48354.25
02:59:08|48367.81
02:59:10|48373.52
02:59:10|48354.62
02:59:11|48346.68
02:59:12|48346.68
02:59:13|48346.32
02:59:14|48353.55
02:59:16|48349.06
02:59:17|48346.33
02:59:18|48342.44
02:59:19|48346.78
02:59:20|48354.62
02:59:21|48354.62
02:59:22|48354.62
02:59:23|48352.46
02:59:24|48354.62
02:59:25|48354.62
02:59:26|48354.62
02:59:27|48352.48
02:59:28|48352.48
02:59:29|48352.47
02:59:30|48352.47
02:59:31|48352.47
02:59:32|48354.29
02:59:33|48360.86
02:59:34|48364.05
02:59:35|48364.06
02:59:36|48367.47
02:59:37|48364.1
02:59:38|48364.1
02:59:39|48367.47
02:59:40|48367.48
02:59:41|48368.6
02:59:42|48368.6
02:59:43|48373.79
02:59:44|48373.79
02:59:45|48373.8
02:59:46|48377.9
02:59:47|48377.9
02:59:48|48377.9
02:59:49|48381.63
02:59:50|48381.63
02:59:52|48381.62
02:59:54|48375.68
02:59:54|48375.67
02:59:57|48370.65
02:59:58|48370.65
02:59:59|48370.66
03:00:00|48370.66
03:00:01|48373.08
03:00:02|48373.09
03:00:04|48373.09
03:00:05|48379.59
03:00:05|48379.58
03:00:06|48379.59
03:00:08|48379.59
03:00:09|48379.69
03:00:09|48381.61
03:00:11|48379.77
03:00:11|48379.77
03:00:13|48381.63
03:00:14|48381.63
03:00:14|48381.63
03:00:15|48381.63
03:00:17|48382.17
03:00:18|48382.17
03:00:19|48382.19
03:00:21|48383.79
03:00:21|48383.79
03:00:22|48393.28
03:00:23|48393.29
03:00:24|48393.8
03:00:25|48393.8
03:00:26|48406.51
03:00:27|48406.5
03:00:28|48407.9
03:00:29|48416.47
03:00:31|48416.42
03:00:32|48416.48
03:00:33|48408.48
03:00:33|48404.46
03:00:34|48410.88
03:00:35|48413.31
03:00:37|48414.69
03:00:37|48414.69
03:00:38|48414.67
03:00:39|48418.47
03:00:41|48418.47
03:00:41|48419.43
03:00:42|48419.44
03:00:44|48419.44
03:00:44|48421.7
03:00:45|48420.99
03:00:46|48420.99
03:00:47|48420.99
03:00:48|48420.99
03:00:50|48419.82
03:00:50|48422.48
03:00:51|48422.48
03:00:54|48422.51
03:00:55|48422.51
03:00:56|48423.67
03:00:57|48428.56
03:00:58|48428.56
03:00:59|48428.56
03:01:00|48425.
03:01:01|48412.78
03:01:02|48411.6
03:01:04|48408.98
03:01:05|48408.98
03:01:06|48411.57
03:01:07|48411.57
03:01:08|48418.59
03:01:09|48418.71
03:01:10|48419.9
03:01:11|48421.69
03:01:13|48417.59
03:01:14|48414.65
03:01:15|48413.54
03:01:16|48413.54
03:01:17|48413.54
03:01:18|48413.54
03:01:19|48413.54
03:01:20|48413.54
03:01:21|48413.54
03:01:21|48414.66
03:01:23|48414.65
03:01:23|48414.65
03:01:25|48414.65
03:01:25|48414.65
03:01:26|48414.65
03:01:28|48414.65
03:01:29|48421.69
03:01:30|48421.69
03:01:31|48426.13
03:01:32|48423.94
03:01:33|48422.76
03:01:34|48417.35
03:01:35|48421.6
03:01:36|48425.21
03:01:37|48425.21
03:01:37|48425.21
03:01:39|48425.21
03:01:40|48420.06
03:01:41|48424.01
03:01:42|48424.01
03:01:42|48422.84
03:01:43|48422.84
03:01:45|48428.81
03:01:46|48428.82
03:01:47|48425.4
03:01:48|48425.4
03:01:49|48425.4
03:01:49|48425.41
03:01:51|48425.41
03:01:52|48425.41
03:01:54|48427.62
03:01:56|48425.48
03:01:56|48420.41
03:01:57|48420.4
03:01:59|48420.4
03:02:00|48413.54
03:02:01|48408.98
03:02:02|48408.98
03:02:03|48408.98
03:02:04|48408.98
03:02:05|48408.98
03:02:06|48408.98
03:02:07|48408.98
03:02:08|48408.98
03:02:09|48418.15
03:02:10|48422.49
03:02:11|48422.49
03:02:12|48438.21
03:02:13|48417.95
03:02:14|48417.95
03:02:15|48419.96
03:02:16|48418.71
03:02:17|48418.71
03:02:18|48421.95
03:02:19|48421.94
03:02:20|48419.24
03:02:21|48419.34
03:02:22|48419.34
03:02:23|48419.34
03:02:24|48421.94
03:02:25|48421.95
03:02:26|48421.95
03:02:28|48421.95
03:02:28|48421.95
03:02:29|48421.95
03:02:30|48421.95
03:02:31|48421.95
03:02:32|48421.95
03:02:33|48421.94
03:02:34|48421.95
03:02:35|48421.95
03:02:36|48421.94
03:02:37|48421.94
03:02:38|48419.96
03:02:39|48419.96
03:02:40|48421.93
03:02:41|48423.3
03:02:42|48423.3
03:02:43|48426.59
03:02:44|48422.23
03:02:46|48422.23
03:02:46|48422.23
03:02:47|48429.15
03:02:48|48439.99
03:02:49|48426.11
03:02:50|48426.11
03:02:51|48423.68
03:02:52|48423.68
03:02:54|48423.69
03:02:56|48419.47
03:02:57|48417.91
03:02:59|48412.78
03:03:00|48412.78
03:03:01|48403.06
03:03:02|48403.06
03:03:03|48405.46
03:03:04|48405.46
03:03:05|48407.91
03:03:06|48419.2
03:03:07|48419.2
03:03:08|48410.39
03:03:09|48410.39
03:03:09|48410.39
03:03:11|48410.39
03:03:12|48410.39
03:03:13|48404.57
03:03:13|48404.57
03:03:14|48398.29
03:03:17|48393.3
03:03:17|48387.94
03:03:18|48393.76
03:03:19|48393.76
03:03:20|48390.36
03:03:21|48390.36
03:03:22|48387.91
03:03:23|48387.91
03:03:24|48385.96
03:03:25|48385.96
03:03:26|48385.96
03:03:27|48385.96
03:03:29|48383.1
03:03:30|48383.1
03:03:31|48377.18
03:03:32|48377.18
03:03:33|48379.58
03:03:34|48379.57
03:03:35|48379.57
03:03:36|48379.57
03:03:37|48379.57
03:03:38|48379.57
03:03:39|48379.57
03:03:40|48379.57
03:03:41|48379.57
03:03:42|48378.16
03:03:43|48378.15
03:03:44|48384.52
03:03:45|48384.52
03:03:46|48384.52
03:03:47|48379.59
03:03:48|48379.58
03:03:49|48379.59
03:03:50|48379.59
03:03:51|48378.18
03:03:52|48375.76
03:03:53|48375.77
03:03:54|48375.77
03:03:56|48375.15
03:03:58|48375.15
03:03:59|48374.38
03:04:00|48368.51
03:04:01|48368.5
03:04:02|48370.78
03:04:04|48370.78
03:04:04|48370.78
03:04:05|48370.78
03:04:06|48370.78
03:04:07|48370.77
03:04:08|48370.77
03:04:09|48373.7
03:04:11|48370.81
03:04:12|48368.65
03:04:13|48373.79
03:04:14|48372.4
03:04:15|48374.26
03:04:17|48370.34
03:04:18|48369.
03:04:19|48369.
03:04:20|48369.13
03:04:21|48370.54
03:04:21|48361.04
03:04:23|48358.69
03:04:24|48358.69
03:04:25|48358.68
03:04:26|48358.68
03:04:27|48357.14
03:04:28|48354.83
03:04:29|48354.83
03:04:31|48354.83
03:04:32|48358.14
03:04:32|48356.87
03:04:34|48350.
03:04:35|48350.
03:04:36|48345.47
03:04:37|48345.47
03:04:38|48345.48
03:04:39|48345.48
03:04:40|48345.48
03:04:41|48344.59
03:04:42|48341.74
03:04:43|48344.14
03:04:44|48344.14
03:04:45|48344.59
03:04:46|48344.59
03:04:47|48344.59
03:04:48|48342.88
03:04:49|48341.36
03:04:49|48341.36
03:04:50|48341.34
03:04:52|48341.34
03:04:52|48340.84
03:04:54|48340.84
03:04:55|48340.83
03:04:57|48340.84
03:04:59|48338.49
03:04:59|48338.49
03:05:01|48338.49
03:05:03|48346.33
03:05:04|48347.3
03:05:06|48350.5
03:05:06|48350.49
03:05:07|48347.17
03:05:08|48347.17
03:05:10|48347.19
03:05:12|48350.77
03:05:13|48344.44
03:05:14|48347.16
03:05:15|48341.13
03:05:16|48341.13
03:05:17|48341.12
03:05:18|48341.12
03:05:19|48347.6
03:05:20|48347.6
03:05:21|48345.62
03:05:22|48345.62
03:05:23|48344.5
03:05:24|48345.6
03:05:25|48345.6
03:05:26|48347.56
03:05:27|48347.56
03:05:28|48347.56
03:05:29|48350.1
03:05:30|48348.14
03:05:31|48348.14
03:05:32|48351.82
03:05:33|48351.82
03:05:34|48351.82
03:05:35|48348.43
03:05:36|48348.43
03:05:37|48348.43
03:05:38|48352.04
03:05:39|48354.31
03:05:40|48352.12
03:05:41|48352.12
03:05:42|48349.99
03:05:43|48349.99
03:05:44|48349.99
03:05:45|48324.2
03:05:46|48329.97
03:05:47|48330.32
03:05:48|48334.41
03:05:49|48334.41
03:05:50|48334.41
03:05:51|48334.41
03:05:52|48334.41
03:05:53|48334.41
03:05:54|48334.41
03:05:55|48334.42
03:05:56|48334.41
03:05:58|48334.41
03:06:00|48325.26
03:06:02|48329.12
03:06:03|48323.37
03:06:04|48329.13
03:06:06|48329.49
03:06:08|48322.95
03:06:09|48322.95
03:06:10|48322.95
03:06:11|48329.06
03:06:12|48329.06
03:06:12|48323.63
03:06:13|48323.63
03:06:15|48323.64
03:06:15|48323.64
03:06:17|48323.64
03:06:17|48323.64
03:06:19|48323.64
03:06:19|48334.41
03:06:20|48331.6
03:06:22|48331.6
03:06:22|48331.6
03:06:24|48331.6
03:06:24|48331.6
03:06:25|48331.51
03:06:26|48331.51
03:06:28|48331.38
03:06:29|48327.82
03:06:29|48327.82
03:06:30|48327.82
03:06:33|48330.06
03:06:33|48327.63
03:06:34|48327.63
03:06:35|48331.04
03:06:36|48331.04
03:06:37|48331.04
03:06:38|48333.57
03:06:39|48333.56
03:06:40|48334.4
03:06:41|48333.11
03:06:42|48344.56
03:06:43|48344.56
03:06:44|48343.3
03:06:45|48344.44
03:06:46|48340.65
03:06:47|48340.65
03:06:48|48342.11
03:06:49|48342.11
03:06:50|48344.57
03:06:51|48344.56
03:06:52|48345.85
03:06:53|48344.66
03:06:54|48345.83
03:06:55|48350.49
03:06:56|48354.79
03:06:58|48356.3
03:07:00|48360.
03:07:02|48356.28
03:07:03|48359.72
03:07:05|48359.7
03:07:06|48359.71
03:07:07|48360.02
03:07:07|48360.01
03:07:09|48360.02
03:07:09|48369.51
03:07:10|48369.51
03:07:12|48369.67
03:07:13|48369.67
03:07:14|48367.64
03:07:15|48366.57
03:07:16|48366.57
03:07:17|48366.57
03:07:18|48366.57
03:07:19|48366.57
03:07:20|48366.57
03:07:21|48366.57
03:07:22|48366.57
03:07:23|48365.57
03:07:24|48361.01
03:07:25|48360.04
03:07:26|48360.03
03:07:27|48360.03
03:07:28|48360.04
03:07:29|48360.04
03:07:30|48366.1
03:07:31|48366.1
03:07:32|48366.03
03:07:33|48366.03
03:07:34|48366.03
03:07:35|48366.03
03:07:36|48364.98
03:07:37|48363.99
03:07:38|48363.93
03:07:39|48359.19
03:07:40|48363.99
03:07:41|48361.56
03:07:42|48363.93
03:07:43|48363.93
03:07:44|48363.93
03:07:45|48363.93
03:07:46|48363.15
03:07:47|48363.15
03:07:48|48363.19
03:07:49|48365.5
03:07:51|48365.5
03:07:51|48366.47
03:07:52|48366.47
03:07:53|48367.47
03:07:54|48367.47
03:07:56|48367.47
03:07:56|48375.16
03:07:57|48375.15
03:07:58|48380.43
03:08:00|48380.43
03:08:02|48379.44
03:08:02|48380.73
03:08:03|48380.72
03:08:05|48380.44
03:08:06|48377.62
03:08:06|48377.62
03:08:08|48375.15
03:08:09|48375.15
03:08:10|48375.15
03:08:11|48375.14
03:08:12|48375.14
03:08:12|48375.23
03:08:14|48364.06
03:08:14|48364.06
03:08:16|48363.94
03:08:16|48363.94
03:08:18|48361.03
03:08:19|48363.94
03:08:19|48365.84
03:08:21|48366.74
03:08:22|48366.75
03:08:23|48357.91
03:08:23|48355.23
03:08:25|48355.23
03:08:26|48355.23
03:08:27|48355.23
03:08:28|48355.23
03:08:29|48354.31
03:08:29|48344.57
03:08:31|48344.57
03:08:32|48344.57
03:08:33|48344.57
03:08:33|48340.86
03:08:35|48344.57
03:08:35|48344.57
03:08:37|48344.4
03:08:38|48342.57
03:08:39|48344.38
03:08:39|48344.38
03:08:41|48344.38
03:08:42|48344.39
03:08:43|48344.39
03:08:43|48344.39
03:08:45|48344.4
03:08:46|48344.4
03:08:46|48344.4
03:08:48|48348.6
03:08:49|48350.5
03:08:50|48353.1
03:08:51|48344.92
03:08:51|48344.92
03:08:53|48344.92
03:08:55|48348.53
03:08:55|48348.53
03:08:57|48348.53
03:08:57|48348.53
03:08:58|48348.53
03:09:01|48344.41
03:09:02|48344.39
03:09:03|48344.39
03:09:04|48327.92
03:09:05|48327.91
03:09:06|48323.38
03:09:07|48323.38
03:09:08|48323.38
03:09:09|48323.38
03:09:10|48322.56
03:09:11|48322.56
03:09:12|48322.56
03:09:13|48322.04
03:09:14|48322.05
03:09:15|48321.42
03:09:16|48319.14
03:09:17|48318.53
03:09:18|48318.53
03:09:20|48318.54
03:09:21|48318.54
03:09:21|48318.53
03:09:22|48318.53
03:09:23|48318.54
03:09:24|48318.54
03:09:25|48318.53
03:09:26|48318.53
03:09:27|48318.98
03:09:28|48318.98
03:09:29|48318.98
03:09:30|48318.52
03:09:31|48318.52
03:09:32|48318.52
03:09:33|48318.52
03:09:34|48318.52
03:09:36|48320.5
03:09:37|48320.5
03:09:38|48320.5
03:09:39|48318.52
03:09:40|48318.52
03:09:41|48318.16
03:09:42|48318.15
03:09:43|48319.43
03:09:44|48318.92
03:09:45|48318.92
03:09:46|48317.58
03:09:47|48317.58
03:09:48|48318.28
03:09:49|48318.28
03:09:50|48333.49
03:09:51|48333.49
03:09:52|48332.77
03:09:53|48332.77
03:09:54|48332.77
03:09:55|48325.83
03:09:56|48325.83
03:09:57|48321.49
03:09:58|48321.49
03:09:59|48320.88
03:10:00|48324.29
03:10:02|48324.29
03:10:03|48324.29
03:10:04|48317.58
03:10:06|48317.58
03:10:07|48317.58
03:10:08|48306.98
03:10:09|48310.
03:10:10|48300.24
03:10:10|48300.24
03:10:12|48300.26
03:10:12|48300.25
03:10:14|48300.25
03:10:15|48297.92
03:10:16|48298.49
03:10:18|48295.79
03:10:18|48281.01
03:10:19|48285.71
03:10:20|48292.57
03:10:22|48295.78
03:10:23|48295.77
03:10:23|48295.77
03:10:24|48295.11
03:10:25|48294.16
03:10:26|48292.69
03:10:27|48292.69
03:10:29|48292.58
03:10:30|48292.58
03:10:30|48286.1
03:10:31|48286.08
03:10:32|48289.16
03:10:34|48298.38
03:10:35|48297.69
03:10:36|48297.69
03:10:37|48294.1
03:10:37|48293.07
03:10:39|48293.07
03:10:40|48289.84
03:10:40|48289.84
03:10:42|48289.83
03:10:42|48289.84
03:10:43|48294.09
03:10:45|48297.27
03:10:45|48297.27
03:10:46|48297.27
03:10:47|48294.08
03:10:50|48294.08
03:10:50|48294.08
03:10:51|48286.56
03:10:52|48294.09
03:10:53|48291.5
03:10:54|48294.03
03:10:55|48290.79
03:10:56|48293.2
03:10:58|48293.2
03:10:58|48293.07
03:10:59|48286.1
03:11:00|48284.91
03:11:02|48296.35
03:11:03|48296.35
03:11:05|48285.19
03:11:05|48288.53
03:11:07|48287.21
03:11:07|48289.33
03:11:08|48285.19
03:11:10|48285.19
03:11:11|48285.19
03:11:12|48285.19
03:11:13|48285.19
03:11:14|48285.19
03:11:15|48285.19
03:11:16|48287.15
03:11:17|48287.3
03:11:18|48287.34
03:11:19|48287.34
03:11:20|48287.36
03:11:21|48287.36
03:11:22|48287.36
03:11:23|48287.36
03:11:24|48287.36
03:11:25|48287.36
03:11:26|48287.43
03:11:27|48287.43
03:11:28|48287.43
03:11:29|48287.43
03:11:30|48285.63
03:11:31|48285.63
03:11:32|48288.41
03:11:33|48283.04
03:11:34|48283.05
03:11:35|48287.17
03:11:36|48292.02
03:11:37|48292.03
03:11:38|48292.34
03:11:39|48292.34
03:11:40|48292.34
03:11:41|48292.34
03:11:42|48292.34
03:11:43|48292.34
03:11:44|48293.2
03:11:45|48293.2
03:11:46|48293.19
03:11:47|48293.19
03:11:48|48293.2
03:11:49|48293.2
03:11:50|48293.2
03:11:52|48293.2
03:11:53|48293.19
03:11:54|48293.2
03:11:55|48293.2
03:11:56|48293.2
03:11:57|48293.19
03:11:58|48293.19
03:11:59|48293.19
03:12:00|48293.2
03:12:01|48293.2
03:12:02|48293.2
03:12:03|48305.9
03:12:05|48305.1
03:12:07|48305.1
03:12:08|48305.11
03:12:09|48304.32
03:12:10|48304.32
03:12:11|48306.53
03:12:12|48311.88
03:12:13|48311.88
03:12:14|48311.88
03:12:16|48311.87
03:12:16|48311.87
03:12:17|48311.87
03:12:18|48311.87
03:12:20|48315.04
03:12:20|48315.33
03:12:21|48323.36
03:12:22|48322.62
03:12:23|48319.88
03:12:24|48319.16
03:12:25|48311.88
03:12:26|48311.88
03:12:27|48311.88
03:12:28|48311.88
03:12:29|48311.89
03:12:30|48311.89
03:12:31|48311.89
03:12:32|48311.89
03:12:33|48311.89
03:12:34|48316.72
03:12:35|48312.91
03:12:36|48312.91
03:12:37|48317.69
03:12:38|48319.42
03:12:39|48312.19
03:12:40|48312.19
03:12:41|48312.19
03:12:42|48312.19
03:12:43|48314.09
03:12:44|48314.08
03:12:46|48313.5
03:12:47|48313.5
03:12:48|48313.5
03:12:49|48313.5
03:12:50|48313.51
03:12:51|48315.2
03:12:52|48313.5
03:12:53|48313.5
03:12:54|48313.51
03:12:55|48313.51
03:12:56|48313.5
03:12:57|48313.5
03:12:58|48313.5
03:13:00|48313.5
03:13:00|48313.51
03:13:02|48313.51
03:13:03|48313.51
03:13:05|48313.5
03:13:05|48322.98
03:13:07|48322.98
03:13:07|48322.98
03:13:08|48323.36
03:13:10|48323.37
03:13:11|48323.37
03:13:11|48323.36
03:13:12|48323.36
03:13:14|48323.36
03:13:15|48323.36
03:13:16|48323.37
03:13:16|48325.07
03:13:17|48325.08
03:13:18|48325.81
03:13:20|48326.41
03:13:21|48326.41
03:13:22|48322.34
03:13:23|48324.23
03:13:24|48324.81
03:13:25|48324.81
03:13:25|48325.79
03:13:26|48325.78
03:13:27|48325.78
03:13:28|48325.81
03:13:29|48325.81
03:13:30|48326.4
03:13:32|48326.4
03:13:33|48326.4
03:13:34|48326.4
03:13:35|48326.4
03:13:36|48326.4
03:13:37|48326.4
03:13:38|48326.4
03:13:39|48326.4
03:13:39|48326.41
03:13:40|48326.41
03:13:41|48326.4
03:13:43|48326.4
03:13:43|48326.4
03:13:44|48326.4
03:13:45|48326.4
03:13:47|48326.41
03:13:48|48325.77
03:13:48|48325.77
03:13:49|48325.77
03:13:50|48325.77
03:13:52|48313.51
03:13:52|48313.51
03:13:54|48313.5
03:13:56|48313.5
03:13:56|48313.5
03:13:57|48313.5
03:13:59|48313.5
03:14:00|48313.5
03:14:01|48313.51
03:14:01|48314.2
03:14:03|48315.14
03:14:03|48300.
03:14:06|48300.01
03:14:07|48296.83
03:14:09|48295.84
03:14:10|48295.84
03:14:12|48295.85
03:14:12|48300.57
03:14:14|48307.53
03:14:15|48320.35
03:14:16|48320.35
03:14:17|48321.24
03:14:18|48317.57
03:14:19|48317.57
03:14:20|48311.12
03:14:21|48301.49
03:14:22|48299.16
03:14:23|48299.16
03:14:24|48299.72
03:14:25|48299.71
03:14:26|48299.72
03:14:27|48300.68
03:14:28|48300.68
03:14:29|48299.35
03:14:30|48299.35
03:14:31|48299.35
03:14:32|48293.96
03:14:33|48293.96
03:14:34|48293.96
03:14:35|48293.96
03:14:36|48285.95
03:14:37|48289.53
03:14:38|48289.52
03:14:39|48285.97
03:14:40|48285.95
03:14:41|48285.95
03:14:42|48285.25
03:14:43|48285.25
03:14:44|48285.25
03:14:45|48280.01
03:14:46|48280.
03:14:47|48280.
03:14:48|48280.
03:14:49|48280.
03:14:50|48280.
03:14:51|48280.
03:14:52|48276.72
03:14:53|48276.35
03:14:54|48276.36
03:14:55|48274.69
03:14:56|48274.7
03:14:57|48278.63
03:14:58|48278.63
03:14:59|48277.37
03:15:00|48274.69
03:15:01|48274.95
03:15:02|48274.69
03:15:03|48277.05
03:15:04|48274.7
03:15:06|48274.7
03:15:08|48274.69
03:15:08|48274.7
03:15:10|48277.05
03:15:12|48274.7
03:15:13|48284.73
03:15:14|48284.73
03:15:16|48292.65
03:15:17|48292.65
03:15:18|48292.65
03:15:18|48287.92
03:15:20|48287.92
03:15:21|48292.87
03:15:21|48292.87
03:15:23|48279.27
03:15:24|48279.27
03:15:25|48284.31
03:15:26|48284.31
03:15:27|48285.58
03:15:28|48285.58
03:15:29|48276.35
03:15:30|48276.51
03:15:31|48281.99
03:15:32|48284.67
03:15:33|48280.58
03:15:34|48279.27
03:15:34|48277.81
03:15:35|48277.77
03:15:37|48274.69
03:15:37|48278.3
03:15:39|48281.
03:15:40|48281.
03:15:41|48274.69
03:15:42|48274.69
03:15:43|48274.69
03:15:44|48274.69
03:15:45|48274.69
03:15:45|48274.69
03:15:47|48274.69
03:15:48|48274.69
03:15:49|48274.69
03:15:50|48274.7
03:15:51|48273.05
03:15:52|48273.05
03:15:53|48272.6
03:15:54|48272.58
03:15:55|48272.06
03:15:56|48268.97
03:15:57|48266.67
03:15:58|48266.67
03:15:59|48266.66
03:16:00|48266.67
03:16:01|48266.66
03:16:02|48266.66
03:16:03|48266.67
03:16:04|48266.67
03:16:05|48266.67
03:16:06|48266.67
03:16:08|48276.99
03:16:09|48283.69
03:16:10|48287.91
03:16:11|48290.01
03:16:12|48288.61
03:16:13|48288.61
03:16:14|48283.69
03:16:14|48283.69
03:16:16|48283.69
03:16:17|48288.6
03:16:18|48288.6
03:16:19|48290.01
03:16:19|48290.02
03:16:22|48290.02
03:16:22|48290.02
03:16:23|48287.57
03:16:24|48287.57
03:16:26|48274.15
03:16:27|48274.15
03:16:28|48274.59
03:16:29|48274.59
03:16:30|48274.59
03:16:30|48277.09
03:16:32|48270.8
03:16:33|48270.7
03:16:33|48270.7
03:16:35|48266.48
03:16:36|48266.48
03:16:37|48265.31
03:16:39|48265.16
03:16:40|48265.14
03:16:41|48265.14
03:16:42|48265.14
03:16:43|48265.14
03:16:44|48265.14
03:16:45|48265.12
03:16:46|48265.12
03:16:47|48265.12
03:16:48|48265.12
03:16:49|48265.14
03:16:50|48265.15
03:16:51|48265.15
03:16:52|48273.62
03:16:53|48270.93
03:16:54|48270.93
03:16:55|48270.92
03:16:56|48265.12
03:16:57|48265.13
03:16:58|48265.13
03:16:59|48265.04
03:17:00|48265.04
03:17:01|48265.01
03:17:02|48265.01
03:17:03|48265.01
03:17:04|48259.25
03:17:05|48263.46
03:17:06|48263.46
03:17:07|48264.85
03:17:09|48264.85
03:17:11|48265.39
03:17:11|48266.33
03:17:13|48266.33
03:17:14|48265.28
03:17:16|48265.28
03:17:17|48263.45
03:17:18|48263.45
03:17:19|48263.45
03:17:20|48263.45
03:17:21|48262.1
03:17:22|48262.1
03:17:23|48262.1
03:17:24|48262.1
03:17:25|48264.82
03:17:26|48264.82
03:17:27|48264.82
03:17:28|48264.82
03:17:29|48264.5
03:17:30|48264.5
03:17:31|48264.5
03:17:32|48264.5
03:17:33|48264.5
03:17:34|48264.5
03:17:35|48268.79
03:17:36|48264.5
03:17:37|48264.5
03:17:38|48276.1
03:17:39|48271.65
03:17:40|48271.65
03:17:41|48276.06
03:17:42|48276.05
03:17:43|48277.1
03:17:44|48283.9
03:17:45|48281.38
03:17:46|48281.39
03:17:47|48278.86
03:17:48|48281.37
03:17:49|48281.37
03:17:50|48281.37
03:17:51|48281.37
03:17:52|48281.37
03:17:53|48278.85
03:17:54|48267.13
03:17:55|48273.01
03:17:56|48266.62
03:17:57|48259.26
03:17:58|48266.6
03:17:59|48266.6
03:18:00|48261.43
03:18:01|48261.43
03:18:02|48258.44
03:18:03|48258.44
03:18:04|48258.44
03:18:05|48258.44
03:18:06|48257.06
03:18:07|48257.06
03:18:08|48253.74
03:18:10|48252.74
03:18:12|48248.2
03:18:13|48246.88
03:18:15|48240.
03:18:17|48237.91
03:18:18|48237.91
03:18:18|48235.15
03:18:20|48235.31
03:18:21|48235.3
03:18:21|48239.31
03:18:23|48236.89
03:18:24|48235.3
03:18:25|48234.6
03:18:26|48234.6
03:18:27|48235.05
03:18:28|48240.32
03:18:29|48240.32
03:18:30|48234.61
03:18:31|48234.61
03:18:32|48235.09
03:18:33|48235.21
03:18:34|48237.34
03:18:35|48243.99
03:18:36|48238.
03:18:37|48239.43
03:18:38|48234.62
03:18:39|48234.62
03:18:40|48240.1
03:18:41|48234.6
03:18:42|48239.63
03:18:43|48239.63
03:18:43|48234.39
03:18:45|48234.39
03:18:46|48235.02
03:18:47|48234.67
03:18:47|48238.46
03:18:49|48240.87
03:18:50|48235.37
03:18:51|48235.61
03:18:52|48235.61
03:18:53|48235.81
03:18:54|48238.27
03:18:54|48238.27
03:18:56|48235.86
03:18:57|48235.87
03:18:58|48235.87
03:18:58|48235.69
03:19:00|48234.4
03:19:00|48234.4
03:19:01|48233.65
03:19:03|48235.87
03:19:04|48234.63
03:19:05|48233.68
03:19:05|48233.68
03:19:07|48234.4
03:19:08|48235.63
03:19:09|48229.16
03:19:11|48227.03
03:19:13|48232.16
03:19:13|48225.79
03:19:14|48231.13
03:19:16|48239.46
03:19:16|48241.21
03:19:17|48244.02
03:19:18|48244.02
03:19:19|48249.83
03:19:21|48244.47
03:19:21|48241.21
03:19:22|48249.72
03:19:23|48246.91
03:19:24|48246.91
03:19:25|48254.6
03:19:26|48259.98
03:19:27|48261.63
03:19:28|48261.63
03:19:29|48260.26
03:19:30|48265.62
03:19:31|48265.62
03:19:32|48264.23
03:19:33|48266.6
03:19:34|48267.84
03:19:35|48269.7
03:19:36|48268.17
03:19:37|48268.17
03:19:38|48261.14
03:19:39|48268.72
03:19:40|48268.71
03:19:41|48262.31
03:19:42|48268.86
03:19:43|48263.89
03:19:44|48263.91
03:19:45|48263.91
03:19:46|48263.91
03:19:48|48263.91
03:19:49|48268.95
03:19:50|48266.15
03:19:50|48266.84
03:19:52|48263.62
03:19:52|48266.1
03:19:53|48269.67
03:19:54|48269.68
03:19:56|48271.54
03:19:56|48270.42
03:19:58|48271.54
03:19:59|48271.54
03:20:00|48271.55
03:20:01|48271.59
03:20:02|48271.59
03:20:03|48272.74
03:20:04|48272.74
03:20:05|48256.86
03:20:06|48258.71
03:20:07|48261.16
03:20:08|48260.
03:20:09|48262.74
03:20:10|48259.33
03:20:12|48262.83
03:20:14|48262.88
03:20:15|48266.08
03:20:15|48266.34
03:20:16|48266.34
03:20:17|48266.61
03:20:18|48266.61
03:20:20|48266.61
03:20:21|48264.32
03:20:22|48264.33
03:20:23|48263.26
03:20:24|48267.29
03:20:25|48267.29
03:20:26|48267.29
03:20:27|48267.29
03:20:28|48265.87
03:20:29|48265.87
03:20:30|48265.87
03:20:31|48265.87
03:20:32|48265.87
03:20:33|48265.87
03:20:34|48271.47
03:20:35|48271.47
03:20:36|48271.59
03:20:37|48271.59
03:20:38|48271.59
03:20:39|48271.6
03:20:40|48271.6
03:20:41|48271.6
03:20:42|48271.6
03:20:43|48271.59
03:20:44|48266.57
03:20:45|48256.98
03:20:46|48256.86
03:20:47|48256.86
03:20:48|48256.86
03:20:49|48253.73
03:20:50|48253.73
03:20:51|48259.4
03:20:52|48252.68
03:20:53|48247.12
03:20:54|48247.12
03:20:55|48243.55
03:20:56|48243.01
03:20:57|48243.04
03:20:58|48241.33
03:20:59|48239.13
03:21:00|48239.13
03:21:01|48244.67
03:21:02|48240.82
03:21:03|48239.13
03:21:04|48239.13
03:21:06|48241.55
03:21:07|48244.24
03:21:07|48244.24
03:21:09|48244.24
03:21:10|48244.24
03:21:10|48243.09
03:21:13|48243.09
03:21:15|48243.09
03:21:16|48243.09
03:21:16|48248.12
03:21:18|48256.75
03:21:20|48256.86
03:21:20|48256.87
03:21:21|48261.58
03:21:23|48261.58
03:21:24|48261.58
03:21:25|48269.69
03:21:26|48270.94
03:21:27|48271.6
03:21:28|48271.6
03:21:29|48271.6
03:21:30|48271.6
03:21:31|48271.6
03:21:32|48271.6
03:21:33|48271.6
03:21:34|48271.6
03:21:35|48270.74
03:21:36|48270.74
03:21:37|48270.75
03:21:37|48263.97
03:21:38|48279.03
03:21:39|48276.35
03:21:42|48280.03
03:21:43|48283.63
03:21:44|48285.
03:21:44|48285.
03:21:45|48285.
03:21:46|48285.
03:21:47|48284.99
03:21:48|48284.99
03:21:49|48287.91
03:21:50|48290.01
03:21:51|48304.62
03:21:52|48304.62
03:21:53|48304.63
03:21:54|48304.62
03:21:55|48304.62
03:21:57|48304.62
03:21:58|48305.59
03:21:58|48306.59
03:22:00|48307.15
03:22:01|48308.67
03:22:02|48308.7
03:22:03|48310.84
03:22:03|48310.84
03:22:04|48310.84
03:22:05|48310.84
03:22:06|48308.7
03:22:07|48308.69
03:22:08|48315.32
03:22:10|48315.32
03:22:10|48315.29
03:22:11|48315.28
03:22:14|48315.29
03:22:14|48315.28
03:22:16|48315.29
03:22:17|48315.29
03:22:18|48315.28
03:22:19|48315.28
03:22:20|48315.28
03:22:21|48315.28
03:22:23|48320.01
03:22:24|48320.01
03:22:25|48320.01
03:22:26|48322.4
03:22:27|48321.65
03:22:28|48322.41
03:22:29|48322.41
03:22:30|48322.4
03:22:31|48311.62
03:22:32|48309.23
03:22:33|48309.23
03:22:34|48309.23
03:22:35|48306.67
03:22:36|48306.67
03:22:37|48306.67
03:22:38|48306.67
03:22:39|48306.67
03:22:40|48313.94
03:22:42|48323.33
03:22:43|48323.33
03:22:44|48323.33
03:22:45|48323.33
03:22:46|48323.33
03:22:47|48323.33
03:22:48|48323.33
03:22:49|48323.34
03:22:50|48323.33
03:22:50|48322.55
03:22:52|48317.14
03:22:53|48322.92
03:22:54|48322.91
03:22:55|48322.91
03:22:56|48322.91
03:22:56|48322.91
03:22:57|48323.35
03:22:58|48323.34
03:23:00|48322.9
03:23:01|48322.9
03:23:02|48323.34
03:23:03|48323.34
03:23:04|48323.33
03:23:05|48323.34
03:23:06|48323.34
03:23:06|48323.04
03:23:08|48323.33
03:23:09|48323.34
03:23:10|48323.34
03:23:10|48323.34
03:23:11|48323.33
03:23:12|48323.33
03:23:15|48323.33
03:23:16|48323.34
03:23:18|48323.34
03:23:20|48323.33
03:23:21|48323.33
03:23:22|48323.34
03:23:23|48323.34
03:23:24|48323.34
03:23:25|48324.63
03:23:26|48325.81
03:23:27|48325.81
03:23:28|48326.53
03:23:29|48326.53
03:23:30|48331.75
03:23:31|48331.75
03:23:32|48331.75
03:23:33|48331.75
03:23:34|48331.77
03:23:35|48331.77
03:23:36|48331.77
03:23:37|48333.33
03:23:38|48333.33
03:23:38|48332.55
03:23:39|48323.15
03:23:41|48323.15
03:23:42|48323.15
03:23:42|48322.34
03:23:43|48322.34
03:23:45|48320.96
03:23:46|48320.83
03:23:48|48320.83
03:23:49|48322.98
03:23:50|48322.22
03:23:51|48320.82
03:23:52|48320.82
03:23:53|48320.89
03:23:54|48320.89
03:23:54|48323.25
03:23:55|48323.25
03:23:58|48323.25
03:23:58|48323.25
03:23:59|48323.25
03:24:00|48322.49
03:24:01|48322.49
03:24:02|48322.49
03:24:03|48322.5
03:24:04|48322.5
03:24:05|48325.97
03:24:06|48326.96
03:24:08|48326.96
03:24:09|48327.92
03:24:10|48330.32
03:24:11|48330.32
03:24:12|48332.94
03:24:13|48332.94
03:24:14|48332.94
03:24:15|48332.94
03:24:17|48333.33
03:24:18|48333.33
03:24:19|48333.33
03:24:20|48333.33
03:24:21|48337.3
03:24:22|48337.3
03:24:23|48337.3
03:24:25|48337.3
03:24:26|48338.07
03:24:27|48338.07
03:24:28|48338.08
03:24:29|48339.26
03:24:30|48340.
03:24:31|48340.
03:24:31|48339.99
03:24:32|48341.88
03:24:33|48341.89
03:24:35|48341.88
03:24:36|48341.88
03:24:36|48341.88
03:24:38|48341.89
03:24:39|48338.73
03:24:40|48336.31
03:24:41|48336.32
03:24:43|48336.32
03:24:43|48336.32
03:24:44|48336.31
03:24:45|48336.32
03:24:46|48336.31
03:24:47|48336.32
03:24:48|48336.32
03:24:49|48336.31
03:24:51|48329.19
03:24:51|48325.99
03:24:53|48325.99
03:24:53|48325.99
03:24:54|48331.71
03:24:55|48331.71
03:24:56|48331.71
03:24:57|48331.71
03:24:58|48335.1
03:25:00|48331.75
03:25:00|48331.75
03:25:01|48334.17
03:25:03|48335.53
03:25:04|48335.53
03:25:05|48335.53
03:25:06|48335.52
03:25:08|48335.52
03:25:09|48335.52
03:25:09|48335.52
03:25:10|48335.94
03:25:11|48335.95
03:25:12|48335.01
03:25:13|48335.01
03:25:14|48334.52
03:25:15|48334.52
03:25:18|48335.98
03:25:19|48335.99
03:25:20|48335.99
03:25:21|48335.5
03:25:22|48335.5
03:25:23|48335.5
03:25:24|48335.5
03:25:25|48331.77
03:25:26|48331.78
03:25:27|48303.9
03:25:28|48293.96
03:25:29|48293.97
03:25:30|48293.97
03:25:31|48293.97
03:25:32|48287.79
03:25:33|48281.32
03:25:34|48280.45
03:25:35|48279.26
03:25:36|48279.27
03:25:37|48279.26
03:25:38|48279.06
03:25:39|48279.06
03:25:40|48279.06
03:25:41|48279.05
03:25:42|48279.05
03:25:43|48279.05
03:25:44|48279.05
03:25:46|48279.05
03:25:46|48279.05
03:25:47|48279.05
03:25:48|48279.05
03:25:49|48279.05
03:25:50|48277.86
03:25:51|48279.06
03:25:52|48279.06
03:25:54|48283.88
03:25:54|48283.88
03:25:55|48284.78
03:25:56|48288.08
03:25:57|48288.08
03:25:58|48288.1
03:25:59|48293.96
03:26:00|48293.96
03:26:01|48293.95
03:26:02|48293.95
03:26:03|48293.95
03:26:04|48293.95
03:26:05|48293.96
03:26:06|48293.96
03:26:08|48293.95
03:26:09|48293.95
03:26:10|48293.95
03:26:11|48293.95
03:26:12|48293.95
03:26:13|48293.96
03:26:14|48294.22
03:26:15|48294.22
03:26:16|48295.84
03:26:17|48295.84
03:26:19|48293.94
03:26:21|48293.94
03:26:21|48293.95
03:26:23|48293.95
03:26:24|48293.95
03:26:25|48293.95
03:26:26|48293.95
03:26:26|48293.95
03:26:28|48293.95
03:26:29|48293.95
03:26:29|48296.6
03:26:31|48296.6
03:26:32|48296.6
03:26:33|48296.6
03:26:33|48292.15
03:26:34|48292.15
03:26:36|48291.16
03:26:36|48286.2
03:26:37|48279.57
03:26:39|48279.56
03:26:39|48279.56
03:26:41|48279.56
03:26:42|48279.56
03:26:42|48279.56
03:26:43|48279.56
03:26:44|48279.56
03:26:46|48279.56
03:26:46|48279.56
03:26:48|48279.56
03:26:49|48279.56
03:26:50|48279.57
03:26:51|48279.57
03:26:51|48282.86
03:26:52|48282.86
03:26:53|48285.79
03:26:55|48285.79
03:26:56|48285.35
03:26:57|48285.35
03:26:58|48285.35
03:26:58|48284.93
03:26:59|48284.93
03:27:00|48284.93
03:27:02|48284.93
03:27:03|48284.92
03:27:03|48284.92
03:27:04|48284.92
03:27:05|48284.92
03:27:06|48284.51
03:27:07|48284.51
03:27:09|48284.52
03:27:09|48284.92
03:27:10|48284.51
03:27:11|48284.5
03:27:12|48284.5
03:27:13|48285.82
03:27:15|48285.82
03:27:15|48285.82
03:27:17|48285.82
03:27:19|48285.88
03:27:20|48289.32
03:27:21|48289.33
03:27:23|48289.33
03:27:24|48289.32
03:27:25|48290.31
03:27:26|48290.92
03:27:27|48290.92
03:27:28|48290.92
03:27:29|48290.92
03:27:31|48290.5
03:27:33|48290.49
03:27:33|48290.5
03:27:34|48291.35
03:27:36|48294.05
03:27:37|48294.05
03:27:37|48294.05
03:27:39|48294.06
03:27:39|48294.06
03:27:41|48294.06
03:27:41|48296.81
03:27:43|48296.81
03:27:43|48296.81
03:27:44|48296.4
03:27:46|48296.4
03:27:46|48297.56
03:27:47|48297.56
03:27:48|48297.56
03:27:50|48297.56
03:27:50|48297.76
03:27:51|48297.76
03:27:52|48299.77
03:27:54|48299.77
03:27:56|48299.77
03:27:56|48297.56
03:27:57|48297.56
03:27:58|48297.13
03:28:00|48297.14
03:28:01|48296.7
03:28:02|48296.7
03:28:03|48296.7
03:28:04|48296.7
03:28:05|48296.7
03:28:06|48290.85
03:28:07|48290.16
03:28:08|48292.57
03:28:09|48293.73
03:28:10|48293.73
03:28:11|48293.73
03:28:12|48303.55
03:28:13|48301.71
03:28:14|48303.55
03:28:15|48305.53
03:28:16|48305.53
03:28:17|48305.53
03:28:18|48305.53
03:28:20|48308.66
03:28:22|48308.66
03:28:24|48304.25
03:28:25|48314.82
03:28:25|48314.82
03:28:26|48314.82
03:28:27|48314.83
03:28:29|48315.32
03:28:29|48317.35
03:28:30|48314.86
03:28:32|48314.86
03:28:33|48314.86
03:28:34|48314.86
03:28:35|48317.77
03:28:36|48317.39
03:28:37|48317.4
03:28:37|48317.39
03:28:39|48317.39
03:28:39|48317.39
03:28:40|48317.39
03:28:42|48317.9
03:28:42|48318.16
03:28:43|48321.07
03:28:45|48323.36
03:28:46|48323.36
03:28:47|48323.36
03:28:47|48323.36
03:28:48|48323.36
03:28:50|48323.36
03:28:51|48323.37
03:28:51|48320.47
03:28:53|48316.
03:28:54|48314.86
03:28:54|48324.92
03:28:56|48324.92
03:28:56|48324.92
03:28:58|48324.92
03:28:59|48332.33
03:28:59|48335.85
03:29:00|48335.86
03:29:02|48335.86
03:29:02|48335.86
03:29:04|48335.86
03:29:04|48335.98
03:29:06|48335.98
03:29:06|48335.99
03:29:07|48336.97
03:29:08|48336.98
03:29:10|48339.99
03:29:11|48339.99
03:29:11|48339.99
03:29:13|48339.99
03:29:13|48339.99
03:29:14|48344.56
03:29:15|48347.89
03:29:17|48347.89
03:29:17|48347.89
03:29:18|48347.89
03:29:21|48347.89
03:29:22|48348.9
03:29:24|48360.05
03:29:25|48362.62
03:29:26|48364.05
03:29:27|48364.05
03:29:29|48364.05
03:29:29|48360.52
03:29:31|48351.24
03:29:32|48351.24
03:29:32|48351.23
03:29:33|48350.
03:29:34|48350.
03:29:35|48351.63
03:29:36|48351.64
03:29:37|48351.64
03:29:38|48354.44
03:29:39|48355.72
03:29:41|48362.3
03:29:41|48359.59
03:29:43|48360.33
03:29:43|48359.26
03:29:44|48359.26
03:29:46|48362.29
03:29:47|48362.29
03:29:47|48362.3
03:29:48|48363.8
03:29:49|48363.8
03:29:50|48363.8
03:29:51|48363.79
03:29:52|48363.79
03:29:53|48363.79
03:29:55|48363.79
03:29:55|48363.78
03:29:56|48363.79
03:29:58|48366.65
03:29:58|48368.42
03:29:59|48371.34
03:30:01|48371.35
03:30:01|48371.36
03:30:02|48371.37
03:30:03|48373.73
03:30:05|48374.82
03:30:05|48377.82
03:30:06|48377.82
03:30:07|48377.15
03:30:08|48377.15
03:30:09|48374.34
03:30:10|48371.36
03:30:12|48371.36
03:30:12|48371.36
03:30:13|48371.35
03:30:15|48364.65
03:30:15|48362.3
03:30:16|48362.3
03:30:17|48365.64
03:30:18|48365.64
03:30:19|48364.2
03:30:22|48364.2
03:30:22|48364.2
03:30:24|48364.2
03:30:25|48366.87
03:30:26|48366.87
03:30:27|48365.79
03:30:28|48365.79
03:30:29|48364.71
03:30:30|48364.71
03:30:31|48364.21
03:30:32|48364.21
03:30:33|48364.21
03:30:34|48364.21
03:30:36|48379.87
03:30:36|48364.95
03:30:37|48359.75
03:30:39|48358.78
03:30:39|48362.1
03:30:40|48362.1
03:30:41|48362.1
03:30:42|48362.1
03:30:43|48362.1
03:30:44|48361.5
03:30:45|48361.49
03:30:46|48361.5
03:30:47|48361.5
03:30:48|48361.5
03:30:49|48361.49
03:30:50|48361.49
03:30:51|48361.49
03:30:52|48361.49
03:30:53|48361.49
03:30:54|48361.49
03:30:55|48361.5
03:30:56|48361.5
03:30:57|48361.5
03:30:58|48361.5
03:30:59|48361.5
03:31:00|48361.5
03:31:02|48361.5
03:31:03|48361.49
03:31:04|48356.76
03:31:05|48356.76
03:31:06|48355.47
03:31:07|48355.41
03:31:08|48354.32
03:31:09|48354.32
03:31:10|48354.31
03:31:11|48361.47
03:31:13|48359.63
03:31:13|48361.42
03:31:14|48361.42
03:31:16|48361.42
03:31:17|48361.42
03:31:17|48361.42
03:31:19|48361.42
03:31:20|48361.42
03:31:20|48362.09
03:31:23|48362.09
03:31:23|48362.09
03:31:25|48366.61
03:31:26|48364.81
03:31:27|48363.32
03:31:28|48363.32
03:31:30|48362.1
03:31:31|48357.96
03:31:32|48357.96
03:31:33|48355.53
03:31:34|48355.53
03:31:35|48355.53
03:31:36|48355.53
03:31:37|48357.3
03:31:38|48357.3
03:31:39|48357.31
03:31:40|48357.31
03:31:41|48357.31
03:31:42|48368.79
03:31:43|48368.79
03:31:44|48368.79
03:31:45|48371.69
03:31:46|48373.28
03:31:47|48371.47
03:31:48|48371.46
03:31:50|48369.63
03:31:51|48369.63
03:31:51|48369.63
03:31:53|48369.63
03:31:55|48369.63
03:31:55|48365.15
03:31:57|48365.15
03:31:57|48365.16
03:31:58|48365.15
03:31:59|48365.15
03:32:01|48366.13
03:32:02|48366.14
03:32:02|48366.14
03:32:04|48366.14
03:32:05|48366.15
03:32:06|48366.14
03:32:07|48366.14
03:32:07|48366.14
03:32:09|48366.14
03:32:10|48366.14
03:32:10|48366.14
03:32:11|48366.14
03:32:12|48366.15
03:32:14|48366.15
03:32:15|48366.15
03:32:16|48366.15
03:32:16|48366.14
03:32:17|48366.15
03:32:18|48366.14
03:32:20|48366.14
03:32:20|48366.15
03:32:22|48366.15
03:32:24|48366.15
03:32:25|48366.15
03:32:26|48366.15
03:32:27|48366.15
03:32:29|48366.15
03:32:30|48366.15
03:32:31|48371.09
03:32:31|48371.09
03:32:33|48370.26
03:32:34|48369.78
03:32:35|48369.78
03:32:36|48369.78
03:32:37|48367.41
03:32:38|48358.75
03:32:39|48366.15
03:32:40|48366.15
03:32:41|48366.15
03:32:42|48366.15
03:32:43|48366.15
03:32:44|48366.15
03:32:45|48365.31
03:32:45|48356.47
03:32:47|48356.47
03:32:48|48350.68
03:32:49|48350.68
03:32:50|48350.68
03:32:51|48350.69
03:32:52|48351.58
03:32:53|48351.58
03:32:54|48351.58
03:32:55|48351.58
03:32:56|48351.58
03:32:56|48351.58
03:32:58|48351.58
03:32:58|48351.58
03:33:00|48350.71
03:33:01|48350.71
03:33:02|48350.7
03:33:03|48350.7
03:33:04|48350.7
03:33:05|48350.7
03:33:06|48350.7
03:33:07|48350.69
03:33:08|48350.69
03:33:09|48351.26
03:33:10|48351.26
03:33:11|48351.26
03:33:12|48351.26
03:33:13|48351.26
03:33:14|48351.26
03:33:15|48351.25
03:33:16|48351.25
03:33:17|48351.25
03:33:18|48351.25
03:33:19|48351.25
03:33:19|48351.25
03:33:20|48351.26
03:33:22|48350.07
03:33:22|48350.07
03:33:25|48350.01
03:33:26|48350.01
03:33:28|48350.
03:33:29|48350.
03:33:30|48352.76
03:33:31|48352.76
03:33:32|48352.76
03:33:33|48352.76
03:33:34|48352.76
03:33:35|48352.76
03:33:36|48352.76
03:33:38|48352.76
03:33:39|48353.93
03:33:40|48353.93
03:33:41|48353.93
03:33:43|48362.91
03:33:43|48362.91
03:33:44|48362.91
03:33:46|48362.91
03:33:46|48362.91
03:33:48|48362.91
03:33:48|48362.91
03:33:50|48362.91
03:33:51|48362.91
03:33:51|48362.91
03:33:53|48362.92
03:33:54|48362.92
03:33:55|48362.91
03:33:55|48366.17
03:33:56|48366.16
03:33:57|48364.99
03:33:59|48364.99
03:33:59|48364.99
03:34:00|48364.99
03:34:01|48367.46
03:34:02|48364.33
03:34:04|48367.45
03:34:05|48367.45
03:34:06|48367.45
03:34:07|48367.09
03:34:07|48367.09
03:34:08|48367.09
03:34:10|48367.09
03:34:11|48367.1
03:34:12|48367.1
03:34:12|48366.72
03:34:13|48366.72
03:34:14|48366.72
03:34:16|48358.61
03:34:17|48358.61
03:34:18|48358.61
03:34:19|48358.6
03:34:21|48358.6
03:34:22|48358.6
03:34:23|48358.61
03:34:23|48358.61
03:34:26|48358.61
03:34:27|48358.6
03:34:28|48358.61
03:34:29|48358.61
03:34:30|48358.61
03:34:31|48358.57
03:34:32|48358.3
03:34:33|48358.3
03:34:34|48358.29
03:34:35|48358.29
03:34:36|48358.29
03:34:37|48358.61
03:34:38|48358.61
03:34:39|48358.61
03:34:40|48358.61
03:34:41|48358.61
03:34:42|48366.38
03:34:43|48366.4
03:34:44|48366.39
03:34:45|48377.72
03:34:47|48377.17
03:34:47|48377.17
03:34:49|48377.17
03:34:50|48386.81
03:34:51|48386.82
03:34:53|48386.82
03:34:54|48387.06
03:34:55|48387.06
03:34:56|48387.06
03:34:57|48394.14
03:34:58|48394.14
03:34:59|48403.99
03:34:59|48399.69
03:35:01|48394.41
03:35:02|48394.4
03:35:02|48394.4
03:35:03|48399.69
03:35:05|48404.96
03:35:06|48404.54
03:35:07|48407.4
03:35:08|48407.4
03:35:09|48407.4
03:35:10|48407.91
03:35:10|48407.91
03:35:12|48407.9
03:35:12|48407.9
03:35:13|48407.91
03:35:15|48407.9
03:35:16|48409.3
03:35:17|48409.99
03:35:18|48405.17
03:35:19|48404.55
03:35:19|48400.37
03:35:21|48400.37
03:35:22|48400.37
03:35:23|48400.4
03:35:23|48409.99
03:35:25|48406.99
03:35:27|48417.6
03:35:28|48417.6
03:35:30|48417.6
03:35:31|48416.83
03:35:33|48416.83
03:35:33|48413.45
03:35:36|48415.26
03:35:37|48415.26
03:35:37|48415.26
03:35:39|48415.26
03:35:39|48415.26
03:35:40|48414.44
03:35:42|48414.44
03:35:42|48414.44
03:35:43|48417.73
03:35:45|48417.73
03:35:46|48417.74
03:35:46|48416.91
03:35:48|48417.74
03:35:48|48417.74
03:35:50|48417.75
03:35:51|48417.75
03:35:51|48417.75
03:35:52|48414.96
03:35:53|48417.73
03:35:54|48428.96
03:35:55|48428.96
03:35:57|48428.71
03:35:57|48426.98
03:35:59|48426.98
03:35:59|48415.62
03:36:00|48414.95
03:36:02|48410.98
03:36:03|48414.16
03:36:03|48414.16
03:36:05|48413.34
03:36:05|48410.82
03:36:06|48410.82
03:36:09|48422.52
03:36:09|48422.53
03:36:10|48426.29
03:36:11|48426.29
03:36:12|48425.46
03:36:13|48425.46
03:36:14|48425.46
03:36:15|48425.46
03:36:17|48424.56
03:36:18|48425.46
03:36:19|48425.46
03:36:20|48425.46
03:36:21|48425.46
03:36:22|48426.29
03:36:23|48426.29
03:36:24|48426.29
03:36:25|48425.46
03:36:26|48425.46
03:36:28|48426.29
03:36:30|48429.53
03:36:30|48429.53
03:36:32|48424.58
03:36:34|48424.59
03:36:35|48424.58
03:36:35|48429.53
03:36:36|48429.54
03:36:37|48426.48
03:36:39|48426.48
03:36:39|48430.69
03:36:40|48430.69
03:36:41|48430.69
03:36:42|48434.82
03:36:43|48434.83
03:36:44|48434.83
03:36:45|48436.13
03:36:46|48437.13
03:36:47|48437.49
03:36:48|48437.5
03:36:49|48444.26
03:36:50|48444.36
03:36:51|48444.36
03:36:52|48445.14
03:36:53|48445.14
03:36:54|48445.26
03:36:55|48445.26
03:36:56|48445.26
03:36:57|48444.39
03:36:58|48444.39
03:36:59|48444.39
03:37:00|48435.11
03:37:01|48432.28
03:37:02|48432.25
03:37:03|48432.27
03:37:04|48432.27
03:37:05|48432.28
03:37:06|48437.
03:37:07|48431.94
03:37:08|48431.94
03:37:09|48431.93
03:37:10|48436.52
03:37:11|48436.52
03:37:12|48437.03
03:37:13|48437.03
03:37:14|48444.42
03:37:15|48444.42
03:37:16|48444.42
03:37:17|48441.33
03:37:18|48441.97
03:37:19|48437.37
03:37:20|48437.37
03:37:21|48437.37
03:37:23|48441.19
03:37:23|48441.19
03:37:24|48440.43
03:37:25|48436.57
03:37:26|48435.39
03:37:28|48437.96
03:37:30|48438.84
03:37:32|48438.84
03:37:34|48441.41
03:37:35|48442.34
03:37:36|48441.31
03:37:37|48442.27
03:37:38|48438.92
03:37:39|48438.92
03:37:40|48437.96
03:37:41|48437.96
03:37:43|48437.96
03:37:44|48425.34
03:37:45|48425.34
03:37:45|48428.39
03:37:46|48425.95
03:37:48|48425.95
03:37:49|48428.66
03:37:50|48428.66
03:37:51|48428.66
03:37:51|48417.92
03:37:53|48415.3
03:37:53|48415.31
03:37:55|48415.31
03:37:55|48411.61
03:37:57|48411.61
03:37:58|48411.61
03:37:59|48411.6
03:38:00|48411.61
03:38:00|48411.61
03:38:03|48411.61
03:38:03|48410.91
03:38:05|48410.91
03:38:06|48410.91
03:38:07|48410.91
03:38:07|48410.91
03:38:09|48410.91
03:38:09|48410.91
03:38:11|48410.91
03:38:11|48410.91
03:38:12|48410.91
03:38:14|48410.
03:38:15|48410.
03:38:15|48410.
03:38:17|48410.
03:38:18|48410.
03:38:18|48410.
03:38:19|48410.
03:38:20|48410.
03:38:23|48410.
03:38:23|48410.
03:38:24|48410.
03:38:25|48410.56
03:38:26|48411.04
03:38:27|48411.04
03:38:28|48410.01
03:38:30|48410.01
03:38:31|48415.3
03:38:33|48418.43
03:38:34|48411.9
03:38:35|48411.95
03:38:37|48411.95
03:38:37|48410.
03:38:38|48410.
03:38:40|48412.
03:38:40|48412.
03:38:42|48412.
03:38:42|48412.01
03:38:44|48412.01
03:38:44|48412.01
03:38:46|48412.01
03:38:47|48412.01
03:38:48|48412.01
03:38:49|48412.01
03:38:49|48412.01
03:38:50|48412.
03:38:51|48412.
03:38:52|48412.
03:38:53|48412.01
03:38:54|48410.01
03:38:56|48410.01
03:38:56|48410.01
03:38:58|48410.01
03:38:59|48410.
03:38:59|48410.
03:39:00|48410.01
03:39:01|48410.01
03:39:03|48410.01
03:39:03|48410.01
03:39:05|48410.01
03:39:06|48410.01
03:39:07|48410.01
03:39:08|48410.01
03:39:09|48410.01
03:39:09|48410.01
03:39:10|48410.
03:39:11|48410.
03:39:12|48410.01
03:39:13|48410.01
03:39:14|48410.01
03:39:15|48410.02
03:39:16|48410.02
03:39:18|48410.02
03:39:19|48410.02
03:39:19|48410.02
03:39:20|48410.41
03:39:21|48410.41
03:39:23|48410.41
03:39:23|48410.41
03:39:24|48410.42
03:39:26|48410.42
03:39:26|48410.42
03:39:27|48410.42
03:39:28|48410.42
03:39:31|48410.42
03:39:32|48410.61
03:39:33|48410.61
03:39:35|48411.59
03:39:37|48421.58
03:39:38|48432.22
03:39:39|48432.22
03:39:39|48432.27
03:39:41|48437.9
03:39:42|48437.9
03:39:42|48437.9
03:39:45|48437.9
03:39:45|48435.9
03:39:46|48432.68
03:39:47|48435.18
03:39:48|48435.18
03:39:50|48435.18
03:39:51|48435.18
03:39:51|48435.18
03:39:52|48437.82
03:39:53|48437.82
03:39:54|48434.17
03:39:55|48434.17
03:39:56|48434.17
03:39:57|48437.9
03:39:58|48437.9
03:39:59|48437.89
03:40:01|48437.9
03:40:02|48437.9
03:40:03|48437.9
03:40:05|48437.9
03:40:06|48437.9
03:40:07|48437.9
03:40:08|48437.9
03:40:09|48437.9
03:40:11|48437.91
03:40:12|48437.91
03:40:13|48439.97
03:40:14|48440.
03:40:14|48440.
03:40:16|48440.
03:40:16|48440.
03:40:18|48439.99
03:40:19|48439.99
03:40:20|48440.
03:40:21|48439.99
03:40:21|48439.99
03:40:23|48439.99
03:40:24|48439.99
03:40:25|48439.99
03:40:26|48440.
03:40:27|48440.
03:40:28|48439.99
03:40:29|48430.3
03:40:30|48430.3
03:40:30|48430.36
03:40:33|48430.36
03:40:35|48439.96
03:40:35|48439.96
03:40:36|48440.
03:40:38|48440.
03:40:39|48440.
03:40:40|48440.
03:40:41|48440.
03:40:42|48440.
03:40:44|48440.
03:40:45|48440.
03:40:46|48440.
03:40:47|48440.
03:40:48|48440.
03:40:49|48440.
03:40:50|48440.
03:40:52|48440.
03:40:53|48439.99
03:40:53|48440.
03:40:54|48440.
03:40:56|48440.
03:40:56|48440.
03:40:58|48440.
03:40:59|48440.
03:40:59|48440.
03:41:00|48440.
03:41:01|48440.
03:41:02|48439.99
03:41:05|48440.
03:41:05|48440.
03:41:06|48440.
03:41:07|48440.
03:41:08|48440.
03:41:10|48439.99
03:41:10|48440.
03:41:11|48440.
03:41:12|48439.99
03:41:13|48439.99
03:41:14|48440.
03:41:15|48440.
03:41:16|48440.
03:41:17|48440.
03:41:18|48440.
03:41:19|48440.
03:41:20|48440.
03:41:21|48440.
03:41:22|48440.
03:41:23|48440.
03:41:24|48440.
03:41:25|48440.
03:41:26|48440.
03:41:27|48440.
03:41:28|48440.
03:41:29|48440.
03:41:30|48440.
03:41:32|48440.
03:41:34|48440.
03:41:36|48440.
03:41:37|48440.
03:41:38|48439.99
03:41:39|48439.99
03:41:40|48440.
03:41:40|48439.99
03:41:42|48439.99
03:41:43|48440.
03:41:44|48440.
03:41:45|48440.
03:41:46|48439.99
03:41:46|48439.99
03:41:47|48441.
03:41:49|48441.
03:41:50|48441.
03:41:51|48441.
03:41:52|48441.
03:41:53|48441.
03:41:54|48441.
03:41:55|48441.
03:41:55|48441.
03:41:57|48441.
03:41:57|48441.
03:41:58|48441.01
03:42:00|48441.73
03:42:02|48441.73
03:42:02|48441.73
03:42:03|48441.73
03:42:04|48441.73
03:42:06|48441.73
03:42:06|48441.73
03:42:07|48441.73
03:42:09|48442.02
03:42:10|48442.01
03:42:11|48443.89
03:42:11|48443.89
03:42:13|48443.89
03:42:14|48443.89
03:42:14|48443.88
03:42:16|48443.89
03:42:17|48443.89
03:42:19|48443.89
03:42:19|48443.89
03:42:21|48443.89
03:42:21|48443.89
03:42:22|48443.9
03:42:23|48443.89
03:42:24|48443.9
03:42:25|48443.9
03:42:26|48444.87
03:42:27|48439.98
03:42:28|48439.98
03:42:30|48439.98
03:42:30|48434.61
03:42:32|48430.3
03:42:34|48429.9
03:42:35|48429.9
03:42:36|48426.31
03:42:37|48425.91
03:42:38|48423.48
03:42:40|48422.53
03:42:41|48420.
03:42:42|48420.
03:42:43|48420.81
03:42:44|48422.65
03:42:45|48422.65
03:42:46|48422.65
03:42:47|48422.65
03:42:48|48422.65
03:42:49|48422.65
03:42:50|48422.65
03:42:51|48422.65
03:42:52|48422.65
03:42:53|48422.64
03:42:54|48422.27
03:42:55|48422.27
03:42:56|48422.27
03:42:57|48422.27
03:42:58|48422.27
03:42:59|48422.27
03:43:00|48422.27
03:43:01|48422.26
03:43:02|48422.26
03:43:03|48422.26
03:43:05|48420.
03:43:06|48420.
03:43:07|48420.01
03:43:08|48421.47
03:43:08|48421.47
03:43:09|48412.79
03:43:10|48412.75
03:43:11|48412.75
03:43:12|48411.6
03:43:13|48411.61
03:43:15|48410.9
03:43:15|48403.04
03:43:17|48403.04
03:43:17|48403.04
03:43:19|48403.05
03:43:19|48403.04
03:43:20|48403.03
03:43:21|48403.03
03:43:23|48400.
03:43:24|48400.
03:43:25|48400.01
03:43:25|48400.01
03:43:26|48400.01
03:43:27|48400.
03:43:28|48401.79
03:43:29|48401.77
03:43:30|48401.04
03:43:31|48400.
03:43:32|48400.01
03:43:35|48400.
03:43:36|48400.
03:43:37|48400.
03:43:38|48400.
03:43:39|48400.
03:43:41|48400.01
03:43:42|48403.04
03:43:43|48403.04
03:43:45|48405.79
03:43:46|48412.78
03:43:47|48412.78
03:43:48|48412.78
03:43:49|48412.77
03:43:50|48412.78
03:43:51|48412.78
03:43:52|48412.78
03:43:52|48412.77
03:43:54|48415.78
03:43:55|48415.77
03:43:56|48416.76
03:43:57|48416.76
03:43:59|48416.76
03:44:00|48416.76
03:44:00|48416.76
03:44:02|48416.76
03:44:02|48416.76
03:44:04|48416.76
03:44:05|48416.77
03:44:06|48416.76
03:44:07|48416.77
03:44:08|48416.77
03:44:10|48417.1
03:44:10|48417.1
03:44:11|48417.1
03:44:12|48417.1
03:44:13|48417.1
03:44:15|48417.1
03:44:15|48417.1
03:44:16|48417.1
03:44:17|48416.78
03:44:18|48416.79
03:44:19|48416.78
03:44:20|48416.77
03:44:21|48416.77
03:44:22|48416.76
03:44:23|48416.76
03:44:24|48416.76
03:44:25|48412.3
03:44:26|48412.3
03:44:27|48412.3
03:44:28|48412.3
03:44:29|48412.3
03:44:30|48412.3
03:44:31|48412.3
03:44:32|48412.3
03:44:33|48408.84
03:44:35|48406.23
03:44:36|48408.8
03:44:38|48404.5
03:44:40|48410.25
03:44:41|48414.3
03:44:42|48414.3
03:44:43|48414.3
03:44:44|48411.62
03:44:45|48411.62
03:44:46|48413.59
03:44:47|48413.59
03:44:48|48413.65
03:44:49|48413.71
03:44:50|48409.73
03:44:51|48409.73
03:44:52|48406.57
03:44:53|48405.31
03:44:54|48408.44
03:44:55|48408.44
03:44:56|48408.44
03:44:57|48405.69
03:44:58|48405.69
03:44:59|48405.69
03:45:00|48407.57
03:45:00|48406.82
03:45:02|48405.67
03:45:03|48405.67
03:45:04|48405.67
03:45:05|48405.67
03:45:06|48405.67
03:45:06|48405.67
03:45:07|48405.67
03:45:09|48405.67
03:45:10|48405.67
03:45:11|48405.67
03:45:11|48405.67
03:45:13|48405.67
03:45:14|48405.67
03:45:15|48407.37
03:45:16|48407.37
03:45:17|48407.37
03:45:17|48405.7
03:45:19|48405.7
03:45:21|48406.9
03:45:21|48406.9
03:45:22|48405.68
03:45:25|48426.26
03:45:25|48432.19
03:45:26|48437.9
03:45:27|48437.9
03:45:29|48437.9
03:45:29|48427.34
03:45:30|48427.34
03:45:31|48427.34
03:45:32|48444.04
03:45:33|48441.46
03:45:34|48441.46
03:45:36|48444.16
03:45:38|48440.9
03:45:40|48445.01
03:45:41|48445.01
03:45:43|48445.01
03:45:43|48442.01
03:45:44|48442.
03:45:45|48444.26
03:45:46|48443.18
03:45:48|48443.18
03:45:49|48442.13
03:45:50|48442.13
03:45:50|48442.13
03:45:51|48442.13
03:45:52|48442.13
03:45:53|48442.13
03:45:54|48442.12
03:45:55|48442.12
03:45:56|48441.
03:45:57|48440.99
03:45:58|48440.16
03:45:59|48440.16
03:46:01|48440.53
03:46:01|48440.53
03:46:02|48440.49
03:46:03|48440.49
03:46:05|48440.49
03:46:05|48440.49
03:46:06|48440.49
03:46:08|48440.55
03:46:08|48439.76
03:46:09|48434.84
03:46:10|48432.28
03:46:11|48413.03
03:46:12|48418.24
03:46:13|48418.23
03:46:14|48418.24
03:46:15|48418.24
03:46:16|48418.23
03:46:17|48416.33
03:46:18|48418.24
03:46:19|48418.27
03:46:20|48418.27
03:46:21|48420.04
03:46:22|48420.04
03:46:23|48420.04
03:46:24|48420.04
03:46:25|48420.04
03:46:26|48418.25
03:46:27|48418.25
03:46:28|48418.25
03:46:29|48418.25
03:46:30|48418.24
03:46:31|48418.25
03:46:32|48416.34
03:46:33|48415.48
03:46:34|48415.47
03:46:35|48409.48
03:46:37|48425.04
03:46:39|48427.93
03:46:41|48437.9
03:46:41|48433.53
03:46:43|48444.38
03:46:45|48444.39
03:46:46|48445.
03:46:46|48445.
03:46:47|48445.
03:46:48|48445.01
03:46:50|48445.
03:46:51|48445.
03:46:52|48442.93
03:46:53|48444.99
03:46:54|48444.99
03:46:55|48444.99
03:46:56|48444.99
03:46:57|48444.99
03:46:58|48445.
03:46:59|48450.
03:47:00|48456.13
03:47:01|48456.14
03:47:02|48456.16
03:47:03|48456.16
03:47:04|48456.16
03:47:05|48456.17
03:47:06|48456.17
03:47:07|48455.73
03:47:08|48455.73
03:47:09|48448.35
03:47:10|48446.72
03:47:11|48437.68
03:47:12|48439.6
03:47:13|48441.51
03:47:14|48441.51
03:47:15|48441.51
03:47:16|48444.88
03:47:17|48441.54
03:47:18|48443.46
03:47:19|48444.86
03:47:20|48444.86
03:47:21|48442.94
03:47:22|48444.82
03:47:23|48444.83
03:47:24|48444.82
03:47:25|48444.82
03:47:26|48443.17
03:47:27|48443.16
03:47:28|48441.26
03:47:29|48444.82
03:47:30|48444.82
03:47:31|48444.82
03:47:32|48444.82
03:47:33|48444.82
03:47:34|48444.81
03:47:35|48444.78
03:47:36|48444.78
03:47:38|48444.81
03:47:39|48442.63
03:47:40|48442.63
03:47:41|48442.63
03:47:43|48442.63
03:47:45|48443.62
03:47:46|48427.68
03:47:47|48427.67
03:47:48|48422.54
03:47:49|48422.53
03:47:51|48422.53
03:47:51|48429.52
03:47:52|48429.53
03:47:53|48429.52
03:47:55|48429.52
03:47:55|48429.52
03:47:56|48429.52
03:47:57|48429.52
03:47:58|48429.52
03:47:59|48429.52
03:48:00|48429.52
03:48:01|48429.52
03:48:02|48429.52
03:48:04|48429.52
03:48:04|48421.81
03:48:05|48421.81
03:48:06|48421.81
03:48:07|48418.78
03:48:08|48418.78
03:48:09|48418.78
03:48:10|48418.78
03:48:11|48418.78
03:48:12|48417.92
03:48:14|48417.92
03:48:15|48417.92
03:48:16|48417.92
03:48:17|48417.92
03:48:18|48417.91
03:48:19|48417.22
03:48:20|48415.48
03:48:21|48415.48
03:48:22|48415.48
03:48:23|48417.81
03:48:24|48417.81
03:48:25|48417.81
03:48:26|48417.78
03:48:27|48417.79
03:48:28|48417.79
03:48:29|48417.06
03:48:30|48417.78
03:48:31|48417.78
03:48:32|48417.78
03:48:33|48417.78
03:48:34|48417.78
03:48:35|48417.78
03:48:36|48417.78
03:48:37|48425.15
03:48:38|48425.15
03:48:40|48422.37
03:48:41|48425.57
03:48:43|48424.53
03:48:45|48424.53
03:48:46|48421.32
03:48:47|48418.94
03:48:49|48418.94
03:48:50|48418.94
03:48:51|48418.93
03:48:52|48418.94
03:48:54|48418.86
03:48:55|48418.78
03:48:56|48418.79
03:48:57|48418.79
03:48:58|48418.79
03:48:59|48418.78
03:49:00|48418.78
03:49:01|48418.78
03:49:02|48418.78
03:49:03|48418.94
03:49:04|48425.33
03:49:05|48429.99
03:49:05|48430.
03:49:07|48432.26
03:49:08|48432.26
03:49:09|48432.26
03:49:10|48432.26
03:49:11|48433.61
03:49:12|48433.61
03:49:12|48433.61
03:49:13|48433.63
03:49:15|48432.91
03:49:16|48432.27
03:49:16|48425.92
03:49:18|48450.
03:49:18|48455.7
03:49:20|48455.71
03:49:21|48445.17
03:49:21|48462.75
03:49:23|48462.76
03:49:24|48462.75
03:49:25|48462.75
03:49:26|48461.9
03:49:27|48461.9
03:49:28|48462.
03:49:29|48462.
03:49:30|48463.04
03:49:31|48462.
03:49:32|48462.
03:49:33|48462.
03:49:34|48462.
03:49:35|48459.28
03:49:36|48457.14
03:49:37|48457.14
03:49:38|48474.16
03:49:39|48466.8
03:49:40|48466.8
03:49:41|48463.28
03:49:43|48463.28
03:49:44|48477.58
03:49:46|48476.89
03:49:46|48475.32
03:49:48|48475.32
03:49:48|48481.12
03:49:50|48479.96
03:49:51|48482.72
03:49:53|48482.73
03:49:53|48481.19
03:49:55|48482.76
03:49:56|48489.67
03:49:57|48482.27
03:49:58|48482.27
03:49:59|48479.29
03:50:00|48491.25
03:50:01|48487.92
03:50:02|48487.92
03:50:04|48488.99
03:50:05|48492.25
03:50:06|48492.25
03:50:07|48492.13
03:50:08|48490.61
03:50:09|48489.05
03:50:10|48489.05
03:50:10|48489.05
03:50:11|48489.05
03:50:13|48489.05
03:50:14|48489.05
03:50:15|48489.05
03:50:16|48483.84
03:50:17|48483.84
03:50:17|48483.27
03:50:18|48493.27
03:50:20|48491.71
03:50:20|48491.71
03:50:22|48499.68
03:50:22|48500.
03:50:24|48500.
03:50:25|48502.04
03:50:26|48503.04
03:50:27|48507.62
03:50:28|48507.62
03:50:29|48507.63
03:50:29|48506.05
03:50:30|48507.61
03:50:32|48507.6
03:50:33|48509.99
03:50:33|48509.99
03:50:35|48508.25
03:50:36|48508.25
03:50:37|48508.19
03:50:37|48508.18
03:50:39|48502.83
03:50:39|48502.83
03:50:42|48502.69
03:50:44|48505.12
03:50:45|48500.01
03:50:47|48503.14
03:50:48|48503.14
03:50:49|48504.29
03:50:50|48503.19
03:50:52|48503.19
03:50:53|48503.19
03:50:53|48502.07
03:50:55|48502.08
03:50:55|48502.07
03:50:57|48502.07
03:50:58|48502.07
03:50:58|48502.07
03:51:00|48505.03
03:51:00|48505.03
03:51:03|48504.6
03:51:03|48502.07
03:51:04|48502.07
03:51:05|48502.07
03:51:06|48500.
03:51:07|48490.95
03:51:08|48490.95
03:51:09|48490.95
03:51:10|48490.95
03:51:11|48490.94
03:51:12|48489.96
03:51:13|48489.96
03:51:14|48497.99
03:51:15|48500.69
03:51:16|48500.69
03:51:17|48500.69
03:51:18|48500.69
03:51:19|48500.69
03:51:20|48499.7
03:51:21|48499.7
03:51:22|48500.88
03:51:23|48500.88
03:51:25|48499.89
03:51:25|48499.89
03:51:26|48498.89
03:51:27|48509.96
03:51:28|48510.19
03:51:29|48510.19
03:51:30|48510.19
03:51:31|48510.19
03:51:32|48510.19
03:51:33|48510.19
03:51:34|48510.2
03:51:35|48510.22
03:51:36|48510.21
03:51:37|48510.22
03:51:38|48510.22
03:51:39|48510.42
03:51:40|48511.2
03:51:42|48511.19
03:51:43|48511.19
03:51:44|48511.19
03:51:46|48506.79
03:51:46|48508.27
03:51:47|48508.26
03:51:49|48508.26
03:51:50|48516.57
03:51:50|48516.57
03:51:53|48523.85
03:51:54|48524.82
03:51:54|48525.12
03:51:55|48525.12
03:51:56|48524.09
03:51:57|48524.09
03:51:58|48524.09
03:51:59|48524.09
03:52:00|48524.07
03:52:01|48524.08
03:52:02|48515.95
03:52:04|48511.44
03:52:04|48508.27
03:52:05|48509.45
03:52:06|48511.42
03:52:07|48511.42
03:52:09|48511.68
03:52:09|48511.68
03:52:11|48511.68
03:52:11|48511.67
03:52:13|48511.67
03:52:13|48511.68
03:52:14|48518.34
03:52:17|48518.33
03:52:17|48517.43
03:52:18|48517.43
03:52:20|48516.51
03:52:21|48515.
03:52:22|48515.
03:52:23|48518.33
03:52:24|48516.15
03:52:25|48516.15
03:52:26|48515.26
03:52:27|48516.18
03:52:28|48516.17
03:52:29|48516.17
03:52:30|48516.17
03:52:31|48511.7
03:52:32|48511.7
03:52:33|48511.7
03:52:34|48518.96
03:52:35|48514.34
03:52:36|48514.95
03:52:37|48514.95
03:52:38|48514.95
03:52:39|48514.24
03:52:40|48514.23
03:52:41|48514.24
03:52:42|48514.24
03:52:44|48514.24
03:52:45|48510.
03:52:47|48504.06
03:52:47|48503.15
03:52:50|48503.15
03:52:50|48499.65
03:52:52|48498.75
03:52:53|48498.75
03:52:53|48498.75
03:52:54|48498.75
03:52:55|48498.75
03:52:57|48503.91
03:52:58|48501.2
03:52:59|48500.92
03:53:00|48500.92
03:53:01|48500.7
03:53:02|48500.7
03:53:03|48500.7
03:53:04|48500.7
03:53:05|48499.67
03:53:06|48499.67
03:53:07|48502.13
03:53:08|48502.13
03:53:09|48502.13
03:53:10|48502.13
03:53:11|48502.13
03:53:12|48499.67
03:53:14|48499.68
03:53:15|48499.68
03:53:15|48499.68
03:53:17|48499.68
03:53:18|48499.67
03:53:19|48499.67
03:53:20|48496.14
03:53:21|48489.55
03:53:21|48488.96
03:53:23|48488.96
03:53:24|48488.96
03:53:25|48498.89
03:53:26|48498.89
03:53:26|48498.89
03:53:28|48498.89
03:53:29|48498.89
03:53:30|48500.89
03:53:31|48500.89
03:53:31|48507.3
03:53:33|48507.3
03:53:34|48510.73
03:53:35|48510.83
03:53:36|48510.84
03:53:37|48510.84
03:53:38|48510.84
03:53:38|48510.84
03:53:40|48510.84
03:53:41|48510.84
03:53:41|48510.84
03:53:42|48510.84
03:53:45|48512.86
03:53:46|48513.89
03:53:47|48513.89
03:53:49|48512.94
03:53:49|48512.95
03:53:50|48512.95
03:53:51|48512.04
03:53:52|48512.04
03:53:54|48512.04
03:53:55|48512.93
03:53:56|48512.93
03:53:57|48512.93
03:53:58|48508.09
03:54:00|48510.48
03:54:00|48518.08
03:54:03|48524.05
03:54:03|48518.07
03:54:05|48518.14
03:54:05|48518.07
03:54:06|48519.14
03:54:07|48519.14
03:54:08|48519.14
03:54:09|48519.14
03:54:10|48524.02
03:54:12|48524.02
03:54:12|48523.97
03:54:14|48523.97
03:54:14|48520.74
03:54:16|48520.74
03:54:16|48522.12
03:54:17|48528.92
03:54:18|48528.92
03:54:20|48528.92
03:54:22|48530.61
03:54:23|48532.43
03:54:23|48540.29
03:54:24|48555.54
03:54:25|48558.69
03:54:26|48554.86
03:54:27|48565.44
03:54:29|48567.33
03:54:29|48558.63
03:54:30|48558.63
03:54:31|48549.03
03:54:32|48547.62
03:54:33|48547.62
03:54:34|48533.18
03:54:35|48535.61
03:54:36|48535.6
03:54:37|48540.53
03:54:38|48546.44
03:54:39|48546.45
03:54:40|48541.85
03:54:42|48541.85
03:54:42|48541.85
03:54:43|48544.75
03:54:45|48541.83
03:54:47|48543.64
03:54:49|48536.82
03:54:51|48539.33
03:54:51|48541.41
03:54:52|48541.42
03:54:54|48550.63
03:54:55|48550.64
03:54:56|48547.13
03:54:57|48547.14
03:54:58|48547.13
03:54:59|48547.13
03:55:00|48541.16
03:55:01|48540.7
03:55:02|48543.25
03:55:04|48551.91
03:55:05|48551.91
03:55:06|48545.9
03:55:06|48545.38
03:55:08|48558.24
03:55:09|48559.64
03:55:10|48549.94
03:55:10|48549.95
03:55:12|48543.93
03:55:13|48543.93
03:55:14|48542.55
03:55:15|48540.7
03:55:15|48540.7
03:55:16|48545.57
03:55:18|48545.57
03:55:19|48545.57
03:55:20|48540.7
03:55:21|48540.7
03:55:22|48540.69
03:55:23|48535.61
03:55:24|48535.62
03:55:25|48535.62
03:55:26|48535.62
03:55:26|48539.27
03:55:28|48534.28
03:55:28|48534.28
03:55:30|48534.28
03:55:31|48534.28
03:55:32|48536.79
03:55:34|48536.78
03:55:34|48536.78
03:55:35|48536.78
03:55:36|48536.78
03:55:39|48536.74
03:55:39|48536.75
03:55:40|48536.74
03:55:41|48536.74
03:55:42|48539.8
03:55:43|48546.17
03:55:44|48546.17
03:55:46|48546.16
03:55:48|48546.16
03:55:50|48546.16
03:55:52|48546.13
03:55:52|48546.13
03:55:54|48546.14
03:55:55|48546.14
03:55:56|48544.76
03:55:57|48544.76
03:55:58|48544.76
03:55:59|48546.
03:56:00|48546.
03:56:01|48544.64
03:56:02|48544.64
03:56:04|48545.98
03:56:05|48558.63
03:56:06|48549.28
03:56:07|48549.28
03:56:08|48547.26
03:56:10|48547.26
03:56:10|48547.26
03:56:12|48547.26
03:56:13|48547.26
03:56:13|48548.23
03:56:16|48548.23
03:56:16|48548.24
03:56:17|48551.27
03:56:18|48548.83
03:56:19|48548.83
03:56:21|48547.33
03:56:22|48547.33
03:56:23|48548.24
03:56:24|48548.24
03:56:25|48548.24
03:56:26|48548.24
03:56:27|48548.24
03:56:28|48545.61
03:56:29|48542.88
03:56:30|48542.88
03:56:31|48552.83
03:56:32|48552.82
03:56:33|48552.82
03:56:34|48558.9
03:56:35|48564.94
03:56:36|48564.75
03:56:37|48564.98
03:56:38|48560.82
03:56:39|48546.59
03:56:40|48556.06
03:56:41|48552.83
03:56:42|48552.83
03:56:43|48552.79
03:56:44|48552.79
03:56:45|48552.79
03:56:46|48552.79
03:56:48|48550.31
03:56:49|48551.39
03:56:49|48546.34
03:56:52|48546.34
03:56:53|48548.01
03:56:53|48548.01
03:56:54|48546.82
03:56:55|48546.91
03:56:58|48547.02
03:56:59|48549.32
03:56:59|48549.58
03:57:00|48552.01
03:57:02|48550.04
03:57:03|48549.95
03:57:04|48549.95
03:57:05|48549.95
03:57:06|48547.43
03:57:07|48546.34
03:57:08|48547.46
03:57:09|48547.46
03:57:10|48551.3
03:57:11|48551.15
03:57:12|48551.15
03:57:13|48552.71
03:57:14|48552.71
03:57:15|48552.72
03:57:16|48552.72
03:57:17|48552.72
03:57:18|48552.72
03:57:19|48552.72
03:57:20|48552.71
03:57:21|48552.71
03:57:22|48552.71
03:57:23|48552.71
03:57:24|48552.72
03:57:25|48552.72
03:57:26|48552.72
03:57:27|48552.72
03:57:28|48552.72
03:57:29|48552.72
03:57:30|48552.73
03:57:31|48556.75
03:57:32|48553.99
03:57:33|48554.
03:57:34|48567.68
03:57:35|48567.7
03:57:36|48567.7
03:57:38|48568.73
03:57:39|48567.72
03:57:40|48560.93
03:57:41|48560.93
03:57:42|48560.93
03:57:43|48554.73
03:57:44|48554.73
03:57:45|48554.73
03:57:46|48554.73
03:57:47|48554.73
03:57:49|48552.71
03:57:51|48552.72
03:57:51|48552.71
03:57:53|48552.72
03:57:54|48552.72
03:57:56|48552.72
03:57:58|48552.72
03:57:59|48552.72
03:57:59|48554.98
03:58:00|48560.89
03:58:01|48559.67
03:58:02|48558.52
03:58:03|48558.52
03:58:05|48559.66
03:58:06|48559.68
03:58:07|48559.68
03:58:08|48559.68
03:58:08|48559.68
03:58:10|48561.38
03:58:10|48559.32
03:58:12|48557.72
03:58:13|48557.72
03:58:14|48557.65
03:58:15|48557.65
03:58:16|48557.65
03:58:17|48558.19
03:58:18|48560.85
03:58:19|48554.52
03:58:20|48554.52
03:58:21|48554.52
03:58:22|48550.03
03:58:22|48550.03
03:58:24|48550.08
03:58:25|48550.09
03:58:26|48552.36
03:58:27|48550.03
03:58:27|48550.04
03:58:29|48550.04
03:58:30|48550.04
03:58:31|48550.04
03:58:32|48550.04
03:58:32|48550.04
03:58:34|48550.04
03:58:35|48550.04
03:58:36|48550.04
03:58:36|48550.04
03:58:38|48551.33
03:58:39|48551.33
03:58:40|48551.33
03:58:40|48551.33
03:58:41|48551.33
03:58:43|48551.69
03:58:43|48550.
03:58:45|48550.01
03:58:45|48550.01
03:58:47|48550.01
03:58:48|48550.01
03:58:50|48550.01
03:58:52|48550.01
03:58:53|48550.01
03:58:54|48550.01
03:58:55|48550.01
03:58:56|48550.01
03:58:58|48551.67
03:58:59|48548.95
03:59:00|48544.6
03:59:01|48544.6
03:59:02|48549.4
03:59:03|48546.96
03:59:04|48546.96
03:59:06|48549.36
03:59:07|48557.25
03:59:08|48557.25
03:59:09|48549.93
03:59:10|48543.93
03:59:11|48540.3
03:59:12|48539.23
03:59:14|48535.4
03:59:15|48538.43
03:59:16|48538.42
03:59:17|48535.41
03:59:18|48534.12
03:59:19|48534.12
03:59:20|48534.3
03:59:21|48534.3
03:59:22|48535.46
03:59:23|48535.46
03:59:23|48535.46
03:59:25|48535.46
03:59:26|48535.46
03:59:27|48545.76
03:59:28|48545.76
03:59:28|48545.76
03:59:31|48545.76
03:59:32|48545.76
03:59:32|48545.76
03:59:33|48545.76
03:59:34|48545.76
03:59:36|48545.76
03:59:36|48545.76
03:59:37|48538.98
03:59:38|48538.98
03:59:39|48538.98
03:59:40|48538.98
03:59:41|48538.03
03:59:42|48538.03
03:59:43|48538.03
03:59:44|48538.03
03:59:45|48538.04
03:59:46|48542.07
03:59:47|48539.82
03:59:48|48539.82
03:59:51|48539.32
03:59:52|48539.32
03:59:53|48539.31
03:59:54|48539.31
03:59:55|48539.31
03:59:56|48539.31
03:59:57|48539.31
03:59:59|48539.32
04:00:00|48541.24
04:00:01|48541.24
04:00:03|48539.3
04:00:05|48539.3
04:00:05|48539.31
04:00:06|48539.31
04:00:08|48535.46
04:00:09|48531.
04:00:10|48529.62
04:00:10|48529.62
04:00:12|48529.61
04:00:12|48529.24
04:00:13|48529.23
04:00:14|48523.35
04:00:16|48519.31
04:00:16|48519.3
04:00:18|48519.3
04:00:18|48519.3
04:00:19|48519.3
04:00:20|48518.78
04:00:21|48518.78
04:00:22|48518.78
04:00:23|48518.67
04:00:25|48518.67
04:00:25|48518.67
04:00:26|48518.67
04:00:28|48518.68
04:00:29|48518.67
04:00:30|48518.67
04:00:31|48518.67
04:00:31|48518.67
04:00:32|48518.67
04:00:33|48516.89
04:00:34|48516.89
04:00:36|48526.8
04:00:36|48531.74
04:00:38|48538.79
04:00:38|48539.31
04:00:39|48540.68
04:00:40|48547.77
04:00:43|48548.93
04:00:43|48547.05
04:00:44|48547.06
04:00:45|48544.81
04:00:46|48541.68
04:00:47|48544.49
04:00:48|48544.5
04:00:49|48544.49
04:00:51|48547.34
04:00:53|48550.04
04:00:53|48550.04
04:00:56|48550.63
04:00:57|48550.63
04:00:58|48550.64
04:00:58|48550.64
04:01:01|48553.
04:01:01|48550.66
04:01:02|48554.96
04:01:04|48557.65
04:01:05|48558.64
04:01:06|48564.87
04:01:07|48558.63
04:01:09|48553.43
04:01:10|48553.27
04:01:11|48553.27
04:01:12|48553.27
04:01:13|48541.
04:01:14|48547.74
04:01:15|48547.74
04:01:16|48548.26
04:01:17|48550.68
04:01:17|48550.62
04:01:18|48550.62
04:01:20|48549.68
04:01:21|48549.68
04:01:22|48549.67
04:01:23|48549.68
04:01:24|48549.67
04:01:24|48549.68
04:01:26|48551.11
04:01:27|48552.66
04:01:28|48549.68
04:01:29|48549.68
04:01:30|48556.36
04:01:31|48553.47
04:01:31|48553.47
04:01:32|48552.41
04:01:34|48549.2
04:01:35|48549.2
04:01:36|48549.51
04:01:37|48549.51
04:01:39|48549.51
04:01:39|48549.51
04:01:40|48549.51
04:01:41|48549.51
04:01:42|48560.58
04:01:43|48559.71
04:01:44|48559.7
04:01:45|48558.96
04:01:46|48558.96
04:01:48|48554.06
04:01:49|48557.93
04:01:50|48557.18
04:01:51|48557.18
04:01:53|48554.06
04:01:54|48552.55
04:01:55|48551.08
04:01:56|48551.84
04:01:57|48558.49
04:01:58|48558.49
04:01:59|48558.49
04:01:59|48560.59
04:02:01|48560.99
04:02:03|48561.
04:02:04|48561.55
04:02:04|48561.55
04:02:05|48561.54
04:02:06|48561.54
04:02:08|48561.54
04:02:09|48562.26
04:02:10|48555.89
04:02:10|48554.63
04:02:11|48551.08
04:02:12|48551.07
04:02:14|48551.07
04:02:15|48551.08
04:02:16|48555.4
04:02:16|48556.2
04:02:18|48563.35
04:02:19|48563.35
04:02:19|48563.35
04:02:21|48556.19
04:02:21|48556.19
04:02:23|48556.19
04:02:23|48556.19
04:02:24|48556.19
04:02:26|48561.67
04:02:27|48561.67
04:02:27|48560.68
04:02:30|48560.73
04:02:30|48559.19
04:02:31|48559.19
04:02:32|48561.73
04:02:33|48559.21
04:02:35|48561.64
04:02:35|48568.35
04:02:36|48565.95
04:02:38|48564.08
04:02:39|48564.34
04:02:40|48560.97
04:02:41|48562.24
04:02:42|48560.69
04:02:43|48560.69
04:02:44|48549.98
04:02:45|48543.94
04:02:46|48537.59
04:02:47|48540.65
04:02:48|48542.07
04:02:49|48542.07
04:02:50|48543.94
04:02:51|48543.94
04:02:52|48547.07
04:02:54|48550.64
04:02:55|48551.42
04:02:56|48551.42
04:02:58|48555.09
04:02:59|48551.43
04:03:00|48548.32
04:03:01|48548.32
04:03:02|48549.7
04:03:03|48549.7
04:03:03|48549.71
04:03:05|48549.71
04:03:06|48549.7
04:03:06|48551.41
04:03:07|48558.63
04:03:09|48558.64
04:03:10|48558.64
04:03:11|48558.64
04:03:11|48560.58
04:03:12|48560.59
04:03:13|48560.59
04:03:14|48560.59
04:03:16|48555.84
04:03:16|48554.1
04:03:18|48556.01
04:03:18|48556.01
04:03:20|48556.02
04:03:21|48552.1
04:03:21|48546.34
04:03:23|48534.72
04:03:23|48528.32
04:03:24|48524.61
04:03:26|48524.61
04:03:27|48516.92
04:03:27|48516.92
04:03:28|48520.51
04:03:30|48517.09
04:03:30|48517.09
04:03:31|48517.09
04:03:32|48517.09
04:03:33|48517.09
04:03:35|48517.09
04:03:35|48513.71
04:03:37|48513.71
04:03:37|48516.12
04:03:38|48505.97
04:03:39|48506.44
04:03:40|48506.44
04:03:41|48520.45
04:03:43|48524.55
04:03:44|48524.55
04:03:44|48524.55
04:03:46|48523.
04:03:46|48523.
04:03:47|48523.
04:03:48|48523.
04:03:49|48523.
04:03:50|48523.
04:03:51|48528.25
04:03:52|48528.24
04:03:55|48528.24
04:03:56|48525.36
04:03:56|48529.23
04:03:58|48529.22
04:03:59|48529.22
04:04:00|48529.22
04:04:01|48531.89
04:04:02|48534.79
04:04:03|48534.79
04:04:04|48534.79
04:04:05|48534.79
04:04:06|48534.6
04:04:07|48534.79
04:04:08|48534.79
04:04:09|48534.79
04:04:10|48534.79
04:04:12|48522.29
04:04:13|48514.9
04:04:14|48521.58
04:04:15|48521.61
04:04:16|48521.61
04:04:16|48522.28
04:04:18|48523.3
04:04:19|48523.3
04:04:19|48523.3
04:04:21|48523.3
04:04:21|48523.82
04:04:23|48523.82
04:04:24|48523.82
04:04:25|48523.82
04:04:26|48523.82
04:04:26|48523.82
04:04:27|48523.54
04:04:28|48523.54
04:04:30|48522.01
04:04:31|48522.83
04:04:32|48522.83
04:04:32|48524.33
04:04:34|48524.33
04:04:35|48524.33
04:04:36|48524.34
04:04:37|48524.34
04:04:38|48524.34
04:04:39|48524.34
04:04:40|48524.34
04:04:41|48524.34
04:04:42|48524.34
04:04:43|48524.34
04:04:44|48524.34
04:04:45|48524.34
04:04:45|48524.34
04:04:47|48525.34
04:04:48|48525.69
04:04:49|48543.92
04:04:50|48544.89
04:04:51|48544.89
04:04:52|48544.89
04:04:53|48545.87
04:04:54|48545.87
04:04:56|48545.88
04:04:57|48545.88
04:04:59|48548.49
04:05:00|48549.48
04:05:01|48554.18
04:05:02|48556.53
04:05:04|48556.53
04:05:05|48556.52
04:05:07|48554.17
04:05:08|48554.17
04:05:09|48554.18
04:05:10|48554.18
04:05:11|48554.18
04:05:12|48554.18
04:05:13|48554.18
04:05:14|48554.18
04:05:15|48554.18
04:05:16|48554.18
04:05:17|48554.18
04:05:18|48554.18
04:05:19|48554.17
04:05:20|48554.18
04:05:21|48550.
04:05:22|48550.01
04:05:23|48550.
04:05:24|48550.
04:05:25|48549.3
04:05:26|48549.3
04:05:27|48545.6
04:05:28|48545.6
04:05:29|48549.27
04:05:30|48551.56
04:05:31|48551.56
04:05:32|48551.56
04:05:33|48551.56
04:05:34|48542.96
04:05:35|48542.96
04:05:36|48542.96
04:05:37|48539.98
04:05:38|48536.81
04:05:39|48536.8
04:05:40|48536.8
04:05:41|48536.82
04:05:42|48536.82
04:05:43|48541.97
04:05:44|48541.98
04:05:45|48541.95
04:05:46|48541.94
04:05:47|48536.86
04:05:48|48536.86
04:05:49|48539.6
04:05:50|48539.6
04:05:51|48538.91
04:05:52|48538.91
04:05:53|48538.91
04:05:54|48531.05
04:05:55|48530.75
04:05:57|48529.24
04:05:58|48529.24
04:06:00|48529.24
04:06:00|48529.24
04:06:03|48530.46
04:06:03|48531.46
04:06:05|48531.46
04:06:06|48532.46
04:06:07|48532.45
04:06:08|48524.39
04:06:09|48528.78
04:06:10|48530.85
04:06:11|48530.84
04:06:12|48529.37
04:06:13|48535.12
04:06:14|48532.56
04:06:15|48527.84
04:06:16|48527.84
04:06:17|48527.84
04:06:18|48530.84
04:06:19|48540.68
04:06:20|48549.13
04:06:21|48549.13
04:06:22|48535.64
04:06:23|48535.64
04:06:24|48535.64
04:06:25|48541.4
04:06:26|48541.4
04:06:27|48541.4
04:06:28|48543.3
04:06:29|48543.3
04:06:30|48543.3
04:06:31|48543.3
04:06:32|48545.85
04:06:33|48545.85
04:06:34|48542.85
04:06:35|48542.85
04:06:36|48542.85
04:06:37|48542.85
04:06:38|48542.86
04:06:39|48542.86
04:06:40|48557.57
04:06:41|48557.57
04:06:42|48557.57
04:06:43|48557.57
04:06:44|48557.64
04:06:45|48556.23
04:06:46|48556.23
04:06:47|48556.23
04:06:48|48556.23
04:06:49|48549.22
04:06:50|48549.22
04:06:52|48550.42
04:06:52|48558.64
04:06:53|48558.64
04:06:54|48558.63
04:06:55|48556.19
04:06:57|48558.63
04:06:59|48558.62
04:07:01|48558.61
04:07:02|48549.16
04:07:02|48549.16
04:07:04|48549.16
04:07:05|48550.16
04:07:07|48553.41
04:07:07|48553.61
04:07:08|48553.61
04:07:09|48553.61
04:07:11|48553.61
04:07:11|48551.64
04:07:12|48555.06
04:07:13|48553.63
04:07:14|48553.85
04:07:15|48553.1
04:07:16|48553.1
04:07:17|48550.87
04:07:19|48550.87
04:07:19|48550.88
04:07:20|48550.88
04:07:21|48551.98
04:07:22|48551.98
04:07:23|48551.97
04:07:24|48551.97
04:07:25|48552.61
04:07:26|48552.61
04:07:27|48552.61
04:07:28|48554.99
04:07:29|48554.99
04:07:30|48554.99
04:07:31|48554.99
04:07:32|48554.99
04:07:34|48554.98
04:07:34|48554.98
04:07:35|48554.98
04:07:36|48554.24
04:07:37|48554.24
04:07:38|48554.24
04:07:40|48555.04
04:07:40|48555.04
04:07:41|48555.04
04:07:42|48554.28
04:07:43|48549.15
04:07:45|48536.57
04:07:45|48536.57
04:07:46|48536.57
04:07:48|48536.58
04:07:48|48536.58
04:07:49|48522.11
04:07:50|48526.97
04:07:51|48526.97
04:07:52|48526.97
04:07:53|48526.97
04:07:54|48526.97
04:07:55|48529.32
04:07:56|48529.32
04:07:57|48529.32
04:07:59|48529.32
04:08:01|48531.9
04:08:03|48531.9
04:08:04|48531.9
04:08:04|48531.9
04:08:05|48531.4
04:08:06|48532.44
04:08:07|48532.55
04:08:09|48532.55
04:08:10|48532.57
04:08:11|48540.68
04:08:12|48540.69
04:08:12|48545.02
04:08:14|48545.02
04:08:16|48545.02
04:08:16|48550.71
04:08:17|48550.71
04:08:18|48549.17
04:08:20|48549.16
04:08:20|48545.19
04:08:21|48545.19
04:08:22|48545.18
04:08:23|48545.18
04:08:24|48545.18
04:08:25|48545.18
04:08:26|48540.7
04:08:27|48540.7
04:08:28|48540.7
04:08:29|48542.28
04:08:30|48542.28
04:08:31|48542.28
04:08:32|48540.83
04:08:33|48540.82
04:08:34|48540.7
04:08:35|48539.63
04:08:36|48539.63
04:08:37|48541.11
04:08:38|48541.11
04:08:39|48541.12
04:08:40|48541.12
04:08:41|48541.12
04:08:42|48541.12
04:08:44|48541.12
04:08:44|48539.63
04:08:45|48539.61
04:08:46|48539.5
04:08:47|48539.5
04:08:49|48538.09
04:08:50|48538.09
04:08:50|48537.3
04:08:51|48537.3
04:08:52|48537.3
04:08:53|48537.3
04:08:55|48524.15
04:08:56|48524.15
04:08:56|48527.89
04:08:57|48527.89
04:08:58|48531.41
04:09:01|48531.41
04:09:02|48531.41
04:09:02|48531.41
04:09:04|48531.41
04:09:05|48531.41
04:09:06|48530.28
04:09:07|48530.28
04:09:08|48528.76
04:09:09|48528.75
04:09:10|48528.75
04:09:11|48528.75
04:09:12|48527.89
04:09:13|48527.89
04:09:14|48527.88
04:09:15|48526.61
04:09:16|48525.09
04:09:17|48525.09
04:09:18|48525.09
04:09:19|48525.09
04:09:20|48516.45
04:09:21|48514.54
04:09:22|48514.54
04:09:23|48513.02
04:09:24|48510.85
04:09:25|48510.85
04:09:26|48510.85
04:09:27|48510.84
04:09:28|48510.84
04:09:29|48510.85
04:09:30|48510.85
04:09:31|48510.85
04:09:32|48510.84
04:09:33|48510.85
04:09:34|48510.85
04:09:35|48500.9
04:09:36|48500.9
04:09:37|48500.93
04:09:38|48503.89
04:09:39|48513.19
04:09:40|48513.19
04:09:41|48513.18
04:09:42|48513.18
04:09:43|48509.23
04:09:44|48509.23
04:09:45|48509.09
04:09:46|48509.09
04:09:47|48509.1
04:09:48|48509.1
04:09:49|48509.1
04:09:50|48509.1
04:09:51|48509.1
04:09:52|48509.09
04:09:53|48509.1
04:09:54|48509.1
04:09:55|48509.09
04:09:56|48509.09
04:09:57|48508.12
04:09:58|48507.27
04:09:59|48506.46
04:10:01|48500.9
04:10:03|48500.9
04:10:05|48502.72
04:10:06|48502.72
04:10:07|48505.92
04:10:08|48507.27
04:10:09|48509.15
04:10:10|48509.15
04:10:11|48513.89
04:10:12|48515.36
04:10:13|48510.42
04:10:14|48508.
04:10:15|48508.52
04:10:16|48505.76
04:10:17|48505.74
04:10:18|48505.74
04:10:19|48505.75
04:10:20|48505.75
04:10:21|48505.75
04:10:22|48505.76
04:10:23|48505.76
04:10:24|48502.13
04:10:25|48501.95
04:10:26|48503.7
04:10:27|48503.7
04:10:28|48503.69
04:10:29|48503.69
04:10:30|48503.69
04:10:31|48503.7
04:10:32|48503.69
04:10:33|48502.56
04:10:34|48502.56
04:10:35|48503.65
04:10:36|48503.64
04:10:37|48501.97
04:10:38|48504.46
04:10:39|48504.46
04:10:40|48505.26
04:10:41|48505.22
04:10:42|48502.24
04:10:43|48502.24
04:10:44|48504.68
04:10:45|48504.68
04:10:46|48504.68
04:10:47|48505.73
04:10:48|48505.72
04:10:49|48505.72
04:10:50|48505.72
04:10:51|48505.72
04:10:52|48505.73
04:10:53|48505.73
04:10:54|48505.73
04:10:55|48505.73
04:10:56|48505.73
04:10:57|48505.73
04:10:58|48505.73
04:10:59|48505.72
04:11:00|48505.72
04:11:01|48505.72
04:11:03|48495.53
04:11:04|48498.85
04:11:06|48498.84
04:11:07|48493.81
04:11:08|48493.65
04:11:09|48492.73
04:11:11|48498.8
04:11:12|48495.11
04:11:13|48487.5
04:11:14|48491.83
04:11:15|48481.49
04:11:16|48475.78
04:11:17|48471.26
04:11:18|48471.26
04:11:19|48471.02
04:11:20|48473.23
04:11:21|48473.24
04:11:22|48473.24
04:11:23|48473.24
04:11:24|48472.12
04:11:25|48473.24
04:11:26|48478.45
04:11:27|48479.11
04:11:29|48475.51
04:11:30|48477.72
04:11:30|48477.7
04:11:32|48477.7
04:11:33|48477.7
04:11:34|48477.7
04:11:35|48480.98
04:11:36|48480.98
04:11:37|48488.98
04:11:38|48488.98
04:11:39|48488.98
04:11:40|48488.98
04:11:41|48488.99
04:11:41|48488.99
04:11:42|48488.99
04:11:44|48488.99
04:11:44|48488.99
04:11:46|48488.99
04:11:47|48488.99
04:11:48|48497.76
04:11:49|48496.12
04:11:50|48496.11
04:11:51|48496.11
04:11:52|48496.11
04:11:53|48496.12
04:11:54|48496.11
04:11:55|48496.11
04:11:56|48496.11
04:11:57|48496.11
04:11:58|48497.1
04:11:59|48497.1
04:12:00|48497.09
04:12:01|48496.13
04:12:03|48496.13
04:12:04|48496.12
04:12:05|48496.12
04:12:06|48496.12
04:12:08|48496.12
04:12:08|48486.93
04:12:09|48486.93
04:12:11|48486.61
04:12:13|48486.61
04:12:14|48486.61
04:12:15|48486.61
04:12:16|48486.61
04:12:16|48486.63
04:12:18|48486.63
04:12:19|48486.63
04:12:20|48478.92
04:12:20|48478.91
04:12:21|48478.91
04:12:22|48478.91
04:12:23|48484.54
04:12:24|48484.54
04:12:25|48484.54
04:12:26|48484.55
04:12:27|48484.55
04:12:28|48484.55
04:12:29|48484.55
04:12:30|48484.55
04:12:31|48474.07
04:12:32|48472.05
04:12:33|48472.05
04:12:35|48472.05
04:12:36|48472.05
04:12:36|48472.05
04:12:37|48472.05
04:12:38|48472.06
04:12:40|48472.06
04:12:41|48473.89
04:12:42|48473.89
04:12:42|48471.49
04:12:43|48474.64
04:12:45|48474.64
04:12:46|48473.73
04:12:46|48473.74
04:12:47|48482.62
04:12:48|48489.27
04:12:50|48490.27
04:12:50|48489.33
04:12:51|48489.33
04:12:52|48489.33
04:12:54|48489.32
04:12:55|48489.32
04:12:56|48489.32
04:12:56|48496.33
04:12:57|48497.09
04:12:58|48497.09
04:12:59|48497.09
04:13:01|48497.09
04:13:01|48497.1
04:13:04|48497.1
04:13:05|48497.09
04:13:07|48497.09
04:13:08|48490.39
04:13:09|48490.39
04:13:10|48490.09
04:13:11|48490.09
04:13:12|48485.07
04:13:14|48481.01
04:13:14|48482.01
04:13:16|48482.01
04:13:16|48488.15
04:13:18|48488.15
04:13:18|48488.15
04:13:20|48488.15
04:13:21|48488.15
04:13:22|48490.62
04:13:23|48490.62
04:13:24|48486.73
04:13:24|48486.73
04:13:27|48500.
04:13:27|48500.
04:13:29|48499.99
04:13:29|48499.99
04:13:30|48499.99
04:13:31|48500.
04:13:32|48500.
04:13:33|48499.99
04:13:34|48500.
04:13:35|48500.
04:13:36|48500.
04:13:37|48500.85
04:13:38|48500.85
04:13:39|48496.43
04:13:40|48497.64
04:13:41|48497.64
04:13:42|48497.64
04:13:43|48497.64
04:13:44|48497.64
04:13:45|48497.64
04:13:46|48497.64
04:13:47|48497.64
04:13:48|48497.64
04:13:49|48498.63
04:13:50|48499.06
04:13:51|48499.07
04:13:52|48499.06
04:13:53|48499.06
04:13:55|48499.07
04:13:56|48499.07
04:13:57|48499.07
04:13:58|48499.07
04:13:59|48499.07
04:14:00|48499.07
04:14:01|48484.02
04:14:02|48484.02
04:14:03|48484.02
04:14:05|48481.99
04:14:07|48482.18
04:14:08|48482.18
04:14:10|48482.18
04:14:10|48482.19
04:14:11|48482.19
04:14:12|48482.19
04:14:14|48482.19
04:14:14|48482.19
04:14:15|48482.19
04:14:16|48482.19
04:14:17|48482.19
04:14:18|48482.19
04:14:19|48482.19
04:14:20|48482.19
04:14:21|48482.19
04:14:22|48483.01
04:14:23|48481.01
04:14:24|48481.01
04:14:25|48481.01
04:14:26|48481.
04:14:27|48476.38
04:14:28|48476.38
04:14:29|48476.38
04:14:30|48481.94
04:14:31|48481.94
04:14:32|48481.94
04:14:33|48479.52
04:14:34|48479.52
04:14:35|48479.52
04:14:36|48479.52
04:14:37|48479.52
04:14:38|48479.52
04:14:39|48479.52
04:14:40|48479.51
04:14:41|48479.51
04:14:42|48479.52
04:14:43|48479.52
04:14:44|48479.52
04:14:45|48479.52
04:14:46|48479.52
04:14:47|48479.52
04:14:48|48479.52
04:14:49|48479.52
04:14:50|48479.51
04:14:51|48479.51
04:14:52|48479.52
04:14:53|48479.52
04:14:54|48479.52
04:14:55|48488.18
04:14:56|48487.46
04:14:57|48487.46
04:14:58|48486.02
04:14:59|48486.02
04:15:00|48490.93
04:15:01|48490.93
04:15:02|48490.93
04:15:03|48490.93
04:15:05|48490.94
04:15:07|48490.93
04:15:08|48490.23
04:15:10|48490.22
04:15:11|48490.21
04:15:11|48490.21
04:15:13|48490.21
04:15:13|48490.22
04:15:15|48490.22
04:15:15|48490.22
04:15:17|48490.22
04:15:17|48490.21
04:15:19|48490.21
04:15:20|48490.22
04:15:20|48491.67
04:15:21|48492.65
04:15:22|48490.23
04:15:23|48490.23
04:15:25|48484.37
04:15:25|48484.37
04:15:27|48463.84
04:15:27|48472.9
04:15:29|48472.9
04:15:29|48474.96
04:15:31|48477.38
04:15:32|48477.38
04:15:32|48477.38
04:15:33|48475.43
04:15:35|48473.97
04:15:36|48473.98
04:15:37|48476.3
04:15:38|48476.62
04:15:38|48476.62
04:15:39|48477.34
04:15:41|48477.33
04:15:42|48472.88
04:15:42|48472.88
04:15:44|48472.88
04:15:45|48472.88
04:15:45|48472.96
04:15:46|48472.96
04:15:48|48472.96
04:15:49|48472.96
04:15:50|48472.96
04:15:50|48472.96
04:15:52|48477.79
04:15:53|48477.79
04:15:53|48477.79
04:15:54|48477.79
04:15:56|48480.22
04:15:57|48480.22
04:15:58|48480.21
04:15:59|48480.21
04:16:00|48480.21
04:16:00|48481.
04:16:02|48482.87
04:16:03|48482.87
04:16:04|48482.87
04:16:04|48485.11
04:16:05|48485.11
04:16:08|48486.12
04:16:09|48487.03
04:16:11|48486.23
04:16:12|48485.48
04:16:14|48485.48
04:16:15|48485.48
04:16:16|48485.48
04:16:16|48485.48
04:16:17|48485.48
04:16:18|48485.48
04:16:19|48485.48
04:16:20|48485.48
04:16:22|48483.29
04:16:22|48483.29
04:16:23|48484.67
04:16:24|48484.35
04:16:25|48484.35
04:16:26|48484.35
04:16:27|48484.35
04:16:28|48483.73
04:16:29|48483.73
04:16:30|48483.73
04:16:31|48483.73
04:16:32|48485.1
04:16:33|48485.03
04:16:34|48485.04
04:16:35|48485.04
04:16:36|48485.04
04:16:37|48485.04
04:16:38|48485.04
04:16:40|48485.04
04:16:41|48484.01
04:16:42|48484.01
04:16:43|48484.01
04:16:44|48484.01
04:16:45|48484.01
04:16:46|48484.01
04:16:47|48483.33
04:16:48|48483.33
04:16:49|48483.33
04:16:50|48483.33
04:16:51|48483.33
04:16:52|48483.33
04:16:53|48483.33
04:16:54|48483.33
04:16:55|48483.33
04:16:56|48483.33
04:16:57|48483.32
04:16:58|48483.32
04:16:59|48482.64
04:17:00|48482.64
04:17:01|48482.64
04:17:02|48482.64
04:17:03|48485.03
04:17:04|48485.04
04:17:05|48485.04
04:17:06|48489.99
04:17:08|48487.46
04:17:09|48486.66
04:17:11|48492.09
04:17:13|48491.68
04:17:14|48492.71
04:17:15|48493.71
04:17:16|48494.81
04:17:17|48495.16
04:17:18|48495.73
04:17:19|48495.17
04:17:20|48495.17
04:17:21|48495.17
04:17:22|48495.17
04:17:23|48496.35
04:17:24|48496.35
04:17:25|48496.35
04:17:26|48496.35
04:17:27|48485.2
04:17:28|48481.92
04:17:29|48481.93
04:17:30|48481.93
04:17:31|48481.92
04:17:32|48486.71
04:17:33|48486.71
04:17:34|48486.69
04:17:35|48486.05
04:17:36|48485.48
04:17:37|48482.77
04:17:38|48482.77
04:17:39|48482.77
04:17:40|48490.13
04:17:41|48490.13
04:17:43|48490.13
04:17:44|48490.13
04:17:45|48487.13
04:17:46|48487.13
04:17:47|48487.13
04:17:48|48489.52
04:17:49|48489.52
04:17:50|48489.52
04:17:51|48490.53
04:17:52|48490.53
04:17:53|48490.53
04:17:54|48490.53
04:17:54|48490.57
04:17:56|48490.57
04:17:57|48492.96
04:17:57|48492.96
04:17:59|48492.96
04:18:00|48492.97
04:18:01|48492.97
04:18:01|48492.97
04:18:02|48492.97
04:18:04|48492.97
04:18:05|48492.97
04:18:07|48493.55
04:18:09|48504.04
04:18:10|48505.59
04:18:11|48505.74
04:18:12|48514.51
04:18:13|48507.36
04:18:14|48509.69
04:18:14|48508.48
04:18:15|48508.48
04:18:16|48508.48
04:18:17|48509.98
04:18:18|48508.71
04:18:19|48508.71
04:18:21|48508.71
04:18:21|48508.71
04:18:22|48508.71
04:18:23|48514.49
04:18:24|48514.49
04:18:25|48511.87
04:18:26|48511.87
04:18:27|48512.67
04:18:29|48512.67
04:18:29|48512.67
04:18:30|48512.67
04:18:31|48512.67
04:18:32|48512.67
04:18:33|48512.67
04:18:34|48512.67
04:18:35|48510.56
04:18:36|48510.56
04:18:37|48510.56
04:18:38|48513.82
04:18:39|48513.82
04:18:40|48513.82
04:18:41|48513.82
04:18:42|48513.82
04:18:43|48513.82
04:18:44|48513.81
04:18:45|48517.5
04:18:46|48520.
04:18:47|48520.78
04:18:48|48520.78
04:18:49|48524.24
04:18:50|48524.24
04:18:52|48524.24
04:18:52|48524.24
04:18:53|48524.25
04:18:54|48524.25
04:18:55|48526.19
04:18:56|48526.19
04:18:57|48526.24
04:18:58|48526.75
04:18:59|48526.24
04:19:00|48527.35
04:19:01|48527.35
04:19:02|48527.35
04:19:03|48520.79
04:19:04|48527.35
04:19:05|48527.35
04:19:06|48527.35
04:19:07|48527.35
04:19:09|48527.36
04:19:11|48526.77
04:19:12|48517.51
04:19:13|48517.51
04:19:14|48517.51
04:19:15|48517.51
04:19:16|48517.51
04:19:17|48517.51
04:19:18|48517.51
04:19:19|48517.51
04:19:20|48517.51
04:19:21|48517.52
04:19:22|48521.87
04:19:23|48521.86
04:19:24|48523.02
04:19:25|48523.02
04:19:26|48523.6
04:19:27|48525.3
04:19:28|48525.3
04:19:29|48525.3
04:19:30|48522.12
04:19:31|48522.12
04:19:33|48519.75
04:19:33|48519.75
04:19:34|48519.75
04:19:35|48519.75
04:19:36|48519.75
04:19:37|48519.75
04:19:38|48519.75
04:19:39|48519.75
04:19:40|48519.75
04:19:41|48519.75
04:19:42|48519.82
04:19:44|48519.82
04:19:45|48515.12
04:19:45|48515.12
04:19:46|48514.46
04:19:48|48514.51
04:19:50|48513.81
04:19:50|48513.81
04:19:51|48513.8
04:19:52|48515.11
04:19:53|48515.11
04:19:54|48515.1
04:19:55|48515.1
04:19:56|48515.12
04:19:57|48515.12
04:19:58|48521.32
04:19:59|48522.21
04:20:00|48524.06
04:20:01|48528.61
04:20:03|48528.61
04:20:04|48528.61
04:20:05|48528.61
04:20:06|48528.62
04:20:07|48525.58
04:20:08|48525.58
04:20:09|48536.49
04:20:11|48541.04
04:20:12|48541.05
04:20:14|48537.98
04:20:15|48537.98
04:20:17|48540.63
04:20:17|48540.63
04:20:19|48540.63
04:20:19|48541.05
04:20:20|48541.05
04:20:21|48540.6
04:20:22|48540.6
04:20:23|48540.6
04:20:24|48540.6
04:20:25|48540.59
04:20:26|48540.6
04:20:28|48540.59
04:20:28|48540.6
04:20:29|48540.01
04:20:30|48540.01
04:20:31|48540.01
04:20:32|48540.
04:20:34|48540.
04:20:36|48540.
04:20:37|48540.
04:20:38|48540.36
04:20:39|48540.36
04:20:40|48542.21
04:20:41|48543.22
04:20:41|48549.99
04:20:43|48549.99
04:20:43|48553.83
04:20:44|48553.83
04:20:46|48553.83
04:20:47|48553.83
04:20:48|48553.83
04:20:49|48553.83
04:20:50|48553.83
04:20:50|48554.24
04:20:52|48554.25
04:20:53|48554.25
04:20:54|48554.24
04:20:55|48554.24
04:20:55|48554.23
04:20:57|48554.23
04:20:58|48554.24
04:20:59|48554.24
04:21:00|48550.09
04:21:01|48550.09
04:21:01|48534.7
04:21:03|48543.23
04:21:04|48539.59
04:21:04|48539.59
04:21:05|48539.59
04:21:06|48541.72
04:21:08|48529.23
04:21:09|48532.96
04:21:09|48538.94
04:21:12|48540.68
04:21:13|48540.69
04:21:13|48540.69
04:21:14|48543.91
04:21:16|48543.91
04:21:17|48530.74
04:21:19|48530.74
04:21:19|48545.07
04:21:21|48535.6
04:21:21|48535.6
04:21:23|48535.6
04:21:23|48532.77
04:21:25|48535.4
04:21:26|48535.4
04:21:28|48535.39
04:21:30|48531.55
04:21:30|48531.55
04:21:31|48531.55
04:21:33|48530.77
04:21:33|48532.58
04:21:34|48532.58
04:21:36|48532.58
04:21:36|48532.76
04:21:38|48532.77
04:21:39|48532.77
04:21:39|48532.77
04:21:40|48535.
04:21:42|48535.
04:21:43|48542.25
04:21:44|48540.82
04:21:45|48540.82
04:21:46|48540.82
04:21:47|48552.21
04:21:48|48546.37
04:21:48|48540.83
04:21:49|48542.23
04:21:50|48547.15
04:21:51|48547.15
04:21:52|48540.84
04:21:54|48542.25
04:21:54|48542.25
04:21:55|48542.25
04:21:57|48540.84
04:21:57|48540.84
04:21:59|48540.84
04:22:00|48540.84
04:22:01|48540.84
04:22:01|48540.84
04:22:03|48544.6
04:22:03|48544.6
04:22:05|48544.6
04:22:05|48544.61
04:22:06|48544.61
04:22:07|48550.52
04:22:08|48550.52
04:22:09|48550.52
04:22:11|48550.52
04:22:13|48550.52
04:22:14|48555.55
04:22:16|48552.04
04:22:17|48548.68
04:22:18|48548.68
04:22:19|48550.54
04:22:20|48550.54
04:22:22|48550.54
04:22:23|48551.96
04:22:24|48551.96
04:22:25|48551.96
04:22:25|48551.96
04:22:28|48551.96
04:22:28|48551.96
04:22:29|48551.96
04:22:31|48554.04
04:22:31|48554.04
04:22:32|48555.4
04:22:33|48553.99
04:22:34|48555.33
04:22:35|48557.65
04:22:36|48558.13
04:22:37|48558.64
04:22:39|48558.64
04:22:39|48569.25
04:22:40|48569.19
04:22:41|48569.19
04:22:42|48563.22
04:22:43|48563.22
04:22:44|48563.22
04:22:46|48568.14
04:22:46|48567.32
04:22:47|48566.47
04:22:48|48569.42
04:22:49|48569.42
04:22:50|48569.3
04:22:52|48567.51
04:22:52|48567.51
04:22:53|48558.9
04:22:54|48563.74
04:22:55|48563.74
04:22:56|48564.17
04:22:57|48564.17
04:22:58|48555.41
04:22:59|48555.41
04:23:00|48555.41
04:23:01|48555.4
04:23:02|48539.81
04:23:03|48539.81
04:23:04|48539.81
04:23:05|48554.39
04:23:06|48556.1
04:23:07|48556.1
04:23:08|48558.54
04:23:09|48558.63
04:23:10|48558.63
04:23:11|48558.63
04:23:13|48558.63
04:23:15|48558.63
04:23:17|48558.63
04:23:19|48558.63
04:23:19|48558.63
04:23:21|48558.63
04:23:22|48557.96
04:23:23|48557.96
04:23:24|48557.48
04:23:26|48557.48
04:23:28|48555.01
04:23:30|48555.01
04:23:30|48553.86
04:23:32|48553.86
04:23:32|48553.86
04:23:33|48544.11
04:23:34|48544.11
04:23:35|48544.09
04:23:36|48549.17
04:23:37|48549.17
04:23:38|48543.94
04:23:39|48543.94
04:23:40|48543.94
04:23:41|48545.87
04:23:42|48545.87
04:23:43|48544.72
04:23:44|48544.72
04:23:45|48544.72
04:23:46|48544.72
04:23:47|48545.85
04:23:48|48545.85
04:23:49|48545.85
04:23:50|48545.
04:23:51|48553.27
04:23:52|48553.26
04:23:53|48552.11
04:23:55|48545.05
04:23:55|48545.05
04:23:56|48549.3
04:23:57|48549.3
04:23:58|48549.3
04:23:59|48553.23
04:24:00|48554.86
04:24:01|48558.43
04:24:02|48558.43
04:24:03|48558.43
04:24:04|48558.43
04:24:05|48558.43
04:24:07|48557.81
04:24:08|48567.5
04:24:09|48567.5
04:24:10|48563.92
04:24:11|48563.92
04:24:12|48563.92
04:24:13|48563.92
04:24:15|48563.92
04:24:17|48563.08
04:24:17|48563.08
04:24:19|48564.42
04:24:21|48564.42
04:24:21|48564.42
04:24:22|48564.43
04:24:23|48564.43
04:24:24|48567.5
04:24:25|48567.5
04:24:26|48567.49
04:24:27|48567.49
04:24:28|48567.49
04:24:29|48567.49
04:24:30|48564.21
04:24:31|48564.21
04:24:33|48574.73
04:24:33|48570.
04:24:35|48574.72
04:24:35|48573.89
04:24:37|48573.89
04:24:37|48573.89
04:24:39|48573.9
04:24:40|48573.89
04:24:40|48573.07
04:24:42|48573.07
04:24:42|48573.88
04:24:43|48574.72
04:24:44|48574.72
04:24:46|48574.72
04:24:47|48574.72
04:24:48|48574.73
04:24:50|48575.66
04:24:50|48576.66
04:24:51|48577.89
04:24:52|48578.81
04:24:53|48579.78
04:24:54|48579.78
04:24:55|48580.29
04:24:56|48585.
04:24:57|48580.97
04:24:58|48579.55
04:24:59|48586.63
04:25:00|48581.29
04:25:01|48581.29
04:25:02|48581.3
04:25:03|48581.3
04:25:04|48582.29
04:25:05|48573.04
04:25:06|48572.89
04:25:07|48577.73
04:25:08|48577.74
04:25:09|48577.73
04:25:10|48577.73
04:25:11|48577.74
04:25:12|48577.74
04:25:13|48574.4
04:25:15|48574.4
04:25:17|48576.01
04:25:19|48574.92
04:25:19|48574.92
04:25:21|48574.92
04:25:22|48573.06
04:25:22|48565.67
04:25:24|48563.34
04:25:25|48568.63
04:25:25|48569.45
04:25:27|48569.45
04:25:28|48568.06
04:25:29|48565.77
04:25:30|48565.77
04:25:31|48567.07
04:25:32|48567.07
04:25:32|48560.59
04:25:34|48558.64
04:25:35|48558.64
04:25:35|48558.57
04:25:36|48558.57
04:25:37|48554.73
04:25:39|48553.77
04:25:39|48553.77
04:25:40|48552.15
04:25:41|48561.52
04:25:43|48561.52
04:25:44|48561.52
04:25:45|48561.52
04:25:45|48560.09
04:25:47|48553.51
04:25:47|48556.72
04:25:48|48556.71
04:25:49|48556.72
04:25:50|48556.72
04:25:51|48560.86
04:25:52|48560.86
04:25:54|48560.86
04:25:55|48560.86
04:25:55|48560.86
04:25:56|48549.3
04:25:57|48550.68
04:25:59|48549.36
04:26:00|48549.36
04:26:01|48549.36
04:26:02|48549.36
04:26:03|48549.35
04:26:04|48545.07
04:26:05|48545.07
04:26:06|48545.07
04:26:06|48545.07
04:26:08|48547.52
04:26:09|48546.58
04:26:10|48546.58
04:26:10|48546.58
04:26:12|48545.06
04:26:14|48545.05
04:26:14|48545.06
04:26:17|48545.05
04:26:18|48545.05
04:26:19|48545.05
04:26:20|48544.47
04:26:22|48544.46
04:26:23|48545.01
04:26:25|48545.01
04:26:25|48545.01
04:26:27|48545.01
04:26:28|48545.
04:26:28|48545.
04:26:29|48545.04
04:26:31|48545.05
04:26:31|48557.63
04:26:33|48557.62
04:26:33|48557.62
04:26:35|48558.62
04:26:35|48559.55
04:26:37|48559.55
04:26:37|48559.14
04:26:39|48559.14
04:26:40|48559.14
04:26:40|48559.14
04:26:41|48558.96
04:26:43|48558.96
04:26:44|48582.06
04:26:45|48582.19
04:26:45|48582.04
04:26:47|48582.04
04:26:47|48581.1
04:26:49|48581.09
04:26:49|48581.09
04:26:50|48576.73
04:26:52|48576.73
04:26:52|48584.77
04:26:54|48580.84
04:26:54|48580.84
04:26:55|48580.84
04:26:56|48580.03
04:26:57|48580.03
04:26:58|48580.03
04:26:59|48580.03
04:27:01|48580.03
04:27:01|48580.03
04:27:02|48580.03
04:27:04|48580.03
04:27:04|48582.03
04:27:06|48582.03
04:27:06|48580.02
04:27:07|48575.54
04:27:08|48575.54
04:27:09|48575.54
04:27:11|48575.53
04:27:11|48575.53
04:27:12|48575.54
04:27:13|48576.55
04:27:15|48576.55
04:27:15|48576.55
04:27:18|48586.63
04:27:19|48580.8
04:27:21|48585.48
04:27:22|48585.48
04:27:23|48585.48
04:27:24|48586.32
04:27:25|48588.91
04:27:26|48589.99
04:27:27|48589.99
04:27:27|48590.
04:27:29|48590.
04:27:30|48590.
04:27:31|48589.99
04:27:32|48589.99
04:27:33|48589.99
04:27:34|48589.99
04:27:35|48589.99
04:27:36|48590.
04:27:37|48590.
04:27:38|48591.83
04:27:38|48592.78
04:27:40|48591.89
04:27:40|48591.89
04:27:42|48591.89
04:27:43|48591.89
04:27:43|48591.89
04:27:45|48591.9
04:27:45|48591.9
04:27:47|48591.89
04:27:48|48593.24
04:27:49|48593.24
04:27:50|48592.42
04:27:51|48592.42
04:27:52|48592.42
04:27:53|48592.42
04:27:54|48592.42
04:27:55|48592.43
04:27:56|48592.42
04:27:57|48592.42
04:27:58|48592.42
04:27:58|48592.42
04:27:59|48592.42
04:28:01|48574.61
04:28:01|48574.6
04:28:03|48567.76
04:28:04|48564.34
04:28:06|48564.28
04:28:06|48564.28
04:28:07|48564.27
04:28:08|48564.28
04:28:10|48564.27
04:28:11|48564.27
04:28:11|48564.27
04:28:13|48564.27
04:28:13|48564.28
04:28:14|48564.28
04:28:17|48568.24
04:28:18|48568.24
04:28:20|48568.24
04:28:22|48568.23
04:28:23|48568.23
04:28:24|48568.24
04:28:24|48580.16
04:28:26|48580.15
04:28:27|48574.54
04:28:28|48574.55
04:28:29|48574.55
04:28:30|48574.55
04:28:30|48580.15
04:28:32|48577.06
04:28:32|48577.07
04:28:34|48577.06
04:28:35|48577.06
04:28:36|48577.07
04:28:37|48577.06
04:28:38|48577.06
04:28:39|48577.07
04:28:40|48571.11
04:28:41|48571.11
04:28:42|48571.11
04:28:43|48564.12
04:28:44|48564.12
04:28:45|48567.39
04:28:46|48564.94
04:28:46|48566.09
04:28:48|48566.09
04:28:50|48561.25
04:28:50|48560.59
04:28:52|48560.59
04:28:53|48560.59
04:28:53|48560.6
04:28:54|48560.6
04:28:55|48560.6
04:28:57|48560.6
04:28:57|48560.6
04:28:58|48560.6
04:29:00|48560.6
04:29:00|48560.6
04:29:01|48560.6
04:29:03|48560.6
04:29:03|48563.03
04:29:05|48562.93
04:29:06|48562.93
04:29:06|48562.93
04:29:07|48562.36
04:29:08|48562.36
04:29:09|48562.36
04:29:11|48562.36
04:29:12|48562.36
04:29:13|48566.18
04:29:13|48566.18
04:29:14|48570.47
04:29:15|48567.83
04:29:16|48567.83
04:29:17|48567.83
04:29:20|48567.87
04:29:21|48569.33
04:29:22|48566.36
04:29:23|48566.36
04:29:24|48566.36
04:29:25|48566.36
04:29:26|48566.36
04:29:27|48566.36
04:29:28|48566.44
04:29:29|48566.45
04:29:30|48566.45
04:29:31|48566.45
04:29:32|48567.45
04:29:34|48567.45
04:29:35|48567.45
04:29:36|48562.38
04:29:37|48562.38
04:29:38|48562.38
04:29:39|48562.38
04:29:40|48562.38
04:29:41|48564.48
04:29:42|48564.47
04:29:43|48564.47
04:29:44|48564.47
04:29:45|48561.43
04:29:46|48561.23
04:29:48|48561.23
04:29:48|48561.24
04:29:49|48561.24
04:29:50|48562.
04:29:51|48562.
04:29:52|48560.59
04:29:53|48564.42
04:29:54|48564.42
04:29:55|48564.42
04:29:56|48564.42
04:29:57|48564.42
04:29:59|48564.42
04:30:00|48564.42
04:30:00|48560.98
04:30:01|48560.98
04:30:02|48563.3
04:30:03|48563.3
04:30:04|48563.3
04:30:06|48562.04
04:30:06|48562.04
04:30:07|48563.02
04:30:08|48561.97
04:30:09|48561.97
04:30:10|48560.6
04:30:11|48560.61
04:30:12|48560.6
04:30:13|48560.59
04:30:14|48564.45
04:30:15|48560.61
04:30:16|48560.62
04:30:17|48560.62
04:30:19|48564.38
04:30:20|48564.38
04:30:21|48564.38
04:30:23|48560.61
04:30:24|48560.61
04:30:26|48560.61
04:30:27|48560.61
04:30:27|48560.61
04:30:29|48560.61
04:30:30|48560.12
04:30:30|48560.12
04:30:31|48560.12
04:30:32|48560.13
04:30:34|48560.13
04:30:35|48560.13
04:30:35|48560.13
04:30:36|48560.13
04:30:39|48560.13
04:30:39|48560.12
04:30:40|48560.13
04:30:41|48560.13
04:30:42|48560.12
04:30:43|48560.6
04:30:44|48560.6
04:30:45|48560.6
04:30:46|48560.6
04:30:47|48560.61
04:30:48|48567.72
04:30:49|48567.72
04:30:50|48567.72
04:30:51|48567.72
04:30:52|48561.97
04:30:53|48562.83
04:30:54|48562.92
04:30:55|48562.92
04:30:56|48566.66
04:30:57|48566.66
04:30:58|48566.08
04:30:59|48566.08
04:31:00|48566.08
04:31:01|48566.08
04:31:02|48562.73
04:31:03|48562.73
04:31:04|48564.4
04:31:05|48566.66
04:31:07|48566.65
04:31:07|48566.66
04:31:09|48566.66
04:31:09|48566.08
04:31:10|48560.92
04:31:11|48560.92
04:31:12|48562.64
04:31:13|48564.61
04:31:14|48564.61
04:31:15|48562.69
04:31:16|48562.69
04:31:17|48562.7
04:31:19|48565.21
04:31:20|48567.07
04:31:22|48567.73
04:31:24|48567.69
04:31:25|48567.69
04:31:26|48567.69
04:31:27|48567.69
04:31:28|48567.69
04:31:29|48567.7
04:31:29|48567.7
04:31:32|48567.7
04:31:32|48567.69
04:31:33|48562.87
04:31:34|48562.87
04:31:35|48562.87
04:31:36|48562.87
04:31:37|48562.87
04:31:38|48562.3
04:31:39|48562.3
04:31:41|48562.3
04:31:41|48562.3
04:31:42|48562.3
04:31:43|48550.83
04:31:44|48550.83
04:31:45|48550.83
04:31:46|48550.83
04:31:47|48551.15
04:31:48|48551.15
04:31:49|48551.15
04:31:50|48551.15
04:31:51|48551.15
04:31:52|48551.16
04:31:53|48551.16
04:31:55|48551.16
04:31:55|48551.16
04:31:57|48551.15
04:31:58|48551.15
04:31:59|48551.15
04:31:59|48551.15
04:32:01|48551.15
04:32:01|48551.15
04:32:03|48551.15
04:32:04|48551.15
04:32:04|48551.15
04:32:05|48551.15
04:32:07|48551.15
04:32:07|48551.15
04:32:08|48551.15
04:32:09|48551.15
04:32:10|48551.16
04:32:12|48551.15
04:32:12|48551.15
04:32:13|48551.15
04:32:14|48551.16
04:32:15|48551.16
04:32:17|48551.16
04:32:17|48551.15
04:32:19|48551.16
04:32:19|48551.16
04:32:20|48551.16
04:32:23|48551.16
04:32:23|48551.15
04:32:25|48550.
04:32:26|48550.
04:32:28|48550.
04:32:30|48550.
04:32:31|48550.
04:32:32|48550.
04:32:33|48550.
04:32:34|48550.
04:32:35|48551.11
04:32:35|48551.11
04:32:36|48551.12
04:32:37|48551.12
04:32:39|48551.12
04:32:40|48551.11
04:32:42|48560.13
04:32:42|48564.19
04:32:43|48564.19
04:32:44|48566.07
04:32:45|48566.08
04:32:46|48566.07
04:32:47|48566.07
04:32:48|48566.12
04:32:49|48566.12
04:32:50|48569.67
04:32:51|48569.67
04:32:52|48569.67
04:32:53|48569.66
04:32:55|48569.67
04:32:55|48569.66
04:32:56|48569.66
04:32:57|48569.66
04:32:58|48569.67
04:32:59|48569.67
04:33:01|48569.67
04:33:01|48569.67
04:33:03|48569.67
04:33:03|48569.67
04:33:04|48569.67
04:33:05|48569.67
04:33:06|48569.66
04:33:07|48569.66
04:33:08|48569.66
04:33:10|48558.04
04:33:11|48558.97
04:33:12|48558.97
04:33:12|48558.97
04:33:14|48558.97
04:33:14|48558.97
04:33:15|48560.38
04:33:16|48560.38
04:33:17|48560.38
04:33:18|48560.38
04:33:19|48560.38
04:33:20|48560.39
04:33:21|48560.39
04:33:24|48560.39
04:33:25|48560.39
04:33:25|48560.39
04:33:26|48560.38
04:33:27|48560.38
04:33:29|48560.39
04:33:30|48560.39
04:33:30|48562.45
04:33:31|48560.03
04:33:32|48560.03
04:33:33|48560.03
04:33:34|48560.03
04:33:35|48560.03
04:33:36|48558.2
04:33:37|48558.2
04:33:38|48558.19
04:33:39|48550.01
04:33:40|48545.01
04:33:41|48545.01
04:33:42|48545.01
04:33:43|48545.01
04:33:44|48543.93
04:33:46|48541.81
04:33:47|48541.81
04:33:48|48541.79
04:33:49|48545.01
04:33:50|48549.2
04:33:51|48549.2
04:33:52|48554.43
04:33:53|48551.36
04:33:54|48551.36
04:33:55|48552.36
04:33:56|48552.36
04:33:57|48552.36
04:33:58|48552.37
04:33:59|48552.34
04:34:00|48552.34
04:34:01|48552.34
04:34:02|48551.37
04:34:03|48551.36
04:34:04|48551.36
04:34:05|48544.12
04:34:06|48540.74
04:34:07|48540.74
04:34:08|48543.17
04:34:09|48543.17
04:34:10|48545.47
04:34:11|48545.47
04:34:12|48544.15
04:34:13|48544.15
04:34:14|48542.33
04:34:15|48542.33
04:34:16|48542.33
04:34:17|48544.14
04:34:18|48544.15
04:34:19|48547.87
04:34:20|48551.72
04:34:21|48551.72
04:34:22|48551.72
04:34:23|48551.71
04:34:25|48552.15
04:34:26|48552.15
04:34:27|48552.15
04:34:28|48550.06
04:34:29|48550.06
04:34:30|48550.06
04:34:31|48550.06
04:34:32|48550.06
04:34:33|48550.06
04:34:35|48550.06
04:34:36|48550.06
04:34:37|48550.07
04:34:38|48550.07
04:34:39|48550.06
04:34:40|48549.23
04:34:41|48544.72
04:34:42|48550.
04:34:43|48551.39
04:34:44|48547.83
04:34:45|48550.47
04:34:46|48550.47
04:34:47|48550.48
04:34:48|48550.48
04:34:49|48550.48
04:34:50|48549.83
04:34:51|48547.09
04:34:52|48544.73
04:34:53|48544.73
04:34:54|48544.73
04:34:55|48544.74
04:34:56|48544.74
04:34:57|48546.11
04:34:57|48546.11
04:35:00|48546.11
04:35:00|48547.09
04:35:02|48547.09
04:35:02|48547.32
04:35:03|48547.32
04:35:04|48550.49
04:35:05|48550.49
04:35:08|48560.59
04:35:08|48560.59
04:35:09|48560.59
04:35:10|48555.39
04:35:11|48555.39
04:35:12|48552.96
04:35:14|48546.98
04:35:15|48546.98
04:35:16|48540.7
04:35:17|48540.7
04:35:18|48540.69
04:35:19|48540.69
04:35:20|48540.69
04:35:21|48540.7
04:35:22|48544.13
04:35:23|48544.13
04:35:24|48540.01
04:35:26|48540.01
04:35:28|48532.43
04:35:28|48532.43
04:35:29|48532.43
04:35:31|48532.43
04:35:32|48532.44
04:35:32|48532.44
04:35:34|48532.44
04:35:35|48532.44
04:35:35|48532.44
04:35:36|48532.44
04:35:37|48532.44
04:35:38|48532.44
04:35:39|48532.44
04:35:41|48532.43
04:35:42|48532.43
04:35:43|48532.43
04:35:44|48532.43
04:35:44|48532.43
04:35:46|48530.74
04:35:47|48530.74
04:35:48|48530.63
04:35:49|48530.63
04:35:50|48530.21
04:35:51|48530.21
04:35:52|48531.21
04:35:54|48552.47
04:35:54|48544.54
04:35:56|48540.46
04:35:56|48543.81
04:35:57|48543.81
04:35:58|48543.81
04:36:00|48539.15
04:36:01|48542.89
04:36:02|48542.89
04:36:03|48542.89
04:36:03|48542.89
04:36:06|48542.78
04:36:06|48542.78
04:36:07|48542.78
04:36:09|48542.78
04:36:09|48542.78
04:36:10|48542.78
04:36:11|48540.43
04:36:12|48540.
04:36:13|48539.99
04:36:14|48539.99
04:36:15|48537.5
04:36:16|48537.5
04:36:17|48539.65
04:36:18|48539.65
04:36:19|48539.65
04:36:20|48539.64
04:36:21|48539.65
04:36:22|48539.65
04:36:23|48539.65
04:36:24|48539.65
04:36:25|48538.49
04:36:27|48538.49
04:36:28|48539.63
04:36:30|48539.63
04:36:31|48539.64
04:36:32|48539.65
04:36:34|48537.31
04:36:35|48539.65
04:36:36|48539.65
04:36:37|48539.65
04:36:38|48539.65
04:36:38|48539.65
04:36:40|48539.65
04:36:42|48539.65
04:36:42|48539.65
04:36:44|48539.65
04:36:44|48539.65
04:36:45|48539.65
04:36:46|48539.65
04:36:48|48539.65
04:36:49|48539.65
04:36:50|48539.64
04:36:51|48537.27
04:36:52|48537.27
04:36:53|48534.89
04:36:54|48536.04
04:36:55|48536.04
04:36:56|48536.04
04:36:57|48543.92
04:36:58|48543.92
04:36:59|48543.93
04:37:00|48543.92
04:37:01|48543.93
04:37:02|48550.
04:37:03|48550.
04:37:04|48550.
04:37:05|48549.97
04:37:06|48549.97
04:37:07|48549.97
04:37:08|48544.61
04:37:09|48544.61
04:37:10|48544.61
04:37:11|48544.61
04:37:12|48544.61
04:37:13|48544.61
04:37:15|48544.61
04:37:16|48546.85
04:37:16|48546.87
04:37:17|48546.87
04:37:18|48546.87
04:37:19|48546.87
04:37:20|48546.87
04:37:21|48546.87
04:37:22|48546.87
04:37:23|48546.87
04:37:24|48546.87
04:37:25|48546.87
04:37:26|48547.43
04:37:28|48547.43
04:37:30|48548.21
04:37:31|48548.99
04:37:32|48548.99
04:37:33|48548.99
04:37:34|48548.99
04:37:34|48549.
04:37:36|48549.
04:37:37|48552.97
04:37:38|48552.97
04:37:40|48552.97
04:37:41|48552.97
04:37:41|48552.97
04:37:43|48552.97
04:37:43|48552.97
04:37:44|48552.98
04:37:45|48552.97
04:37:47|48552.97
04:37:48|48552.97
04:37:49|48552.97
04:37:49|48552.97
04:37:51|48552.97
04:37:51|48557.26
04:37:53|48557.26
04:37:53|48557.24
04:37:55|48554.16
04:37:55|48554.16
04:37:56|48554.16
04:37:57|48554.16
04:37:58|48557.25
04:37:59|48557.25
04:38:00|48556.6
04:38:02|48556.59
04:38:02|48556.59
04:38:03|48556.59
04:38:05|48555.43
04:38:05|48553.09
04:38:07|48553.09
04:38:08|48555.06
04:38:08|48555.06
04:38:09|48553.09
04:38:11|48554.64
04:38:11|48554.64
04:38:12|48552.48
04:38:13|48550.08
04:38:14|48552.48
04:38:16|48552.44
04:38:17|48552.45
04:38:17|48552.45
04:38:18|48552.45
04:38:19|48547.57
04:38:21|48544.83
04:38:21|48544.83
04:38:23|48540.69
04:38:23|48537.45
04:38:24|48537.45
04:38:25|48537.45
04:38:26|48537.45
04:38:29|48537.45
04:38:30|48537.45
04:38:30|48537.45
04:38:31|48537.45
04:38:32|48539.88
04:38:33|48539.88
04:38:34|48537.47
04:38:35|48537.47
04:38:36|48537.48
04:38:37|48537.48
04:38:38|48537.48
04:38:40|48537.48
04:38:41|48537.48
04:38:42|48539.43
04:38:43|48529.23
04:38:44|48529.23
04:38:45|48526.25
04:38:46|48526.25
04:38:47|48526.25
04:38:48|48526.25
04:38:49|48528.65
04:38:50|48528.65
04:38:51|48528.64
04:38:52|48528.64
04:38:53|48527.53
04:38:54|48527.54
04:38:55|48527.54
04:38:56|48520.8
04:38:57|48520.79
04:38:58|48520.8
04:38:59|48520.8
04:39:00|48517.83
04:39:01|48517.83
04:39:02|48517.83
04:39:03|48517.83
04:39:04|48520.27
04:39:06|48520.27
04:39:06|48520.27
04:39:08|48520.27
04:39:09|48520.27
04:39:10|48520.28
04:39:11|48520.27
04:39:12|48520.27
04:39:13|48520.27
04:39:14|48520.27
04:39:15|48520.27
04:39:16|48520.28
04:39:17|48521.49
04:39:17|48521.49
04:39:18|48521.49
04:39:20|48521.48
04:39:20|48526.18
04:39:22|48526.18
04:39:23|48526.18
04:39:24|48525.56
04:39:24|48525.56
04:39:26|48525.56
04:39:27|48525.56
04:39:28|48525.56
04:39:30|48532.43
04:39:32|48540.69
04:39:32|48541.69
04:39:34|48541.69
04:39:35|48543.91
04:39:36|48541.7
04:39:36|48541.7
04:39:38|48541.7
04:39:39|48541.7
04:39:40|48541.7
04:39:41|48541.7
04:39:42|48541.7
04:39:43|48536.21
04:39:44|48536.22
04:39:45|48536.22
04:39:46|48536.21
04:39:47|48536.21
04:39:48|48536.21
04:39:49|48530.86
04:39:50|48530.86
04:39:51|48530.86
04:39:52|48535.
04:39:53|48535.
04:39:54|48531.08
04:39:55|48531.08
04:39:56|48531.08
04:39:57|48531.08
04:39:58|48531.08
04:39:59|48531.07
04:40:00|48531.07
04:40:01|48531.07
04:40:03|48531.07
04:40:03|48528.3
04:40:04|48528.3
04:40:05|48528.04
04:40:08|48529.27
04:40:09|48532.44
04:40:11|48532.44
04:40:11|48528.71
04:40:12|48528.71
04:40:13|48528.71
04:40:14|48528.71
04:40:15|48531.91
04:40:16|48531.91
04:40:17|48531.91
04:40:18|48531.91
04:40:19|48531.91
04:40:20|48531.91
04:40:21|48531.91
04:40:23|48531.91
04:40:23|48533.78
04:40:24|48533.78
04:40:25|48531.09
04:40:26|48520.8
04:40:27|48520.79
04:40:28|48520.79
04:40:30|48520.79
04:40:32|48520.8
04:40:33|48520.8
04:40:34|48520.8
04:40:35|48520.8
04:40:37|48523.22
04:40:39|48523.22
04:40:39|48523.22
04:40:40|48523.23
04:40:42|48523.23
04:40:42|48522.65
04:40:44|48522.65
04:40:45|48522.65
04:40:46|48522.65
04:40:47|48522.65
04:40:48|48520.8
04:40:49|48520.8
04:40:50|48520.8
04:40:51|48520.81
04:40:52|48520.81
04:40:53|48520.81
04:40:54|48520.81
04:40:55|48520.81
04:40:56|48520.81
04:40:57|48520.81
04:40:58|48520.81
04:40:59|48520.81
04:41:01|48528.07
04:41:01|48528.07
04:41:02|48528.07
04:41:03|48533.78
04:41:04|48533.78
04:41:05|48533.78
04:41:07|48534.99
04:41:08|48535.
04:41:09|48535.
04:41:09|48535.
04:41:10|48535.
04:41:11|48534.99
04:41:12|48534.99
04:41:13|48535.
04:41:14|48535.
04:41:15|48535.
04:41:16|48534.99
04:41:17|48534.99
04:41:18|48534.99
04:41:19|48534.99
04:41:20|48534.99
04:41:21|48534.99
04:41:22|48535.
04:41:23|48535.
04:41:24|48535.
04:41:26|48534.99
04:41:26|48534.99
04:41:27|48534.99
04:41:28|48534.99
04:41:29|48533.
04:41:32|48529.5
04:41:33|48529.87
04:41:34|48526.9
04:41:35|48532.97
04:41:36|48523.44
04:41:37|48520.25
04:41:38|48520.25
04:41:39|48520.25
04:41:40|48520.25
04:41:41|48520.25
04:41:42|48520.25
04:41:43|48520.25
04:41:44|48520.25
04:41:45|48527.14
04:41:46|48527.14
04:41:47|48527.14
04:41:48|48527.14
04:41:49|48527.14
04:41:50|48525.81
04:41:51|48525.81
04:41:52|48527.14
04:41:53|48530.95
04:41:54|48530.95
04:41:55|48531.94
04:41:56|48531.94
04:41:57|48531.94
04:41:58|48531.93
04:41:59|48531.93
04:42:00|48531.94
04:42:01|48531.94
04:42:02|48531.93
04:42:03|48531.93
04:42:04|48531.93
04:42:05|48531.93
04:42:06|48531.93
04:42:07|48531.94
04:42:08|48531.94
04:42:09|48541.69
04:42:10|48543.85
04:42:11|48543.92
04:42:12|48544.85
04:42:13|48544.85
04:42:14|48547.13
04:42:15|48547.13
04:42:16|48547.13
04:42:17|48547.13
04:42:18|48547.13
04:42:19|48547.13
04:42:20|48547.13
04:42:21|48547.13
04:42:22|48547.13
04:42:23|48547.13
04:42:24|48547.13
04:42:25|48547.13
04:42:26|48547.14
04:42:27|48547.13
04:42:28|48547.13
04:42:29|48547.13
04:42:30|48549.29
04:42:31|48549.3
04:42:33|48549.3
04:42:34|48549.3
04:42:36|48549.3
04:42:38|48549.3
04:42:39|48549.98
04:42:41|48549.98
04:42:42|48550.
04:42:42|48549.99
04:42:44|48549.99
04:42:45|48549.99
04:42:46|48549.99
04:42:47|48549.99
04:42:48|48550.
04:42:49|48549.99
04:42:50|48547.13
04:42:51|48541.69
04:42:52|48541.69
04:42:52|48541.69
04:42:54|48541.69
04:42:54|48541.69
04:42:56|48543.66
04:42:57|48547.79
04:42:57|48547.79
04:42:59|48545.87
04:43:00|48545.86
04:43:01|48545.12
04:43:02|48545.05
04:43:03|48545.05
04:43:03|48545.05
04:43:05|48545.05
04:43:05|48548.7
04:43:07|48548.7
04:43:08|48548.71
04:43:09|48547.97
04:43:09|48551.
04:43:11|48551.
04:43:12|48557.65
04:43:13|48557.65
04:43:14|48558.63
04:43:15|48560.
04:43:16|48560.16
04:43:17|48560.16
04:43:18|48560.17
04:43:18|48560.17
04:43:19|48560.58
04:43:21|48560.59
04:43:22|48564.99
04:43:23|48564.99
04:43:24|48565.
04:43:26|48553.51
04:43:27|48550.89
04:43:27|48550.89
04:43:28|48550.89
04:43:30|48550.89
04:43:30|48550.89
04:43:32|48550.89
04:43:34|48557.56
04:43:35|48560.16
04:43:36|48559.5
04:43:37|48557.33
04:43:38|48557.33
04:43:39|48554.47
04:43:40|48556.67
04:43:41|48553.64
04:43:42|48553.64
04:43:43|48553.64
04:43:44|48553.64
04:43:45|48553.64
04:43:46|48552.97
04:43:47|48557.24
04:43:48|48557.24
04:43:49|48557.24
04:43:50|48557.24
04:43:51|48558.59
04:43:52|48558.59
04:43:53|48558.59
04:43:54|48558.59
04:43:55|48558.59
04:43:56|48558.59
04:43:57|48558.59
04:43:58|48558.59
04:43:59|48558.59
04:44:00|48558.61
04:44:01|48558.61
04:44:02|48560.16
04:44:03|48560.16
04:44:04|48560.17
04:44:05|48560.16
04:44:06|48560.16
04:44:07|48560.16
04:44:08|48560.16
04:44:09|48547.98
04:44:10|48547.98
04:44:11|48530.38
04:44:13|48530.38
04:44:13|48538.03
04:44:15|48538.79
04:44:16|48538.79
04:44:16|48538.79
04:44:17|48538.8
04:44:19|48538.8
04:44:20|48538.8
04:44:21|48540.66
04:44:22|48540.66
04:44:22|48540.66
04:44:24|48543.35
04:44:25|48543.35
04:44:26|48543.35
04:44:26|48543.35
04:44:27|48540.02
04:44:29|48540.31
04:44:30|48540.31
04:44:31|48540.31
04:44:32|48541.5
04:44:33|48546.86
04:44:35|48546.87
04:44:37|48549.29
04:44:38|48549.29
04:44:39|48550.
04:44:41|48550.
04:44:42|48549.13
04:44:43|48549.13
04:44:44|48549.13
04:44:44|48549.13
04:44:46|48549.13
04:44:47|48549.13
04:44:48|48549.13
04:44:49|48550.12
04:44:49|48550.12
04:44:51|48550.63
04:44:52|48550.62
04:44:53|48550.62
04:44:54|48550.62
04:44:55|48551.63
04:44:55|48551.63
04:44:57|48550.65
04:44:58|48550.65
04:44:59|48550.65
04:44:59|48550.65
04:45:01|48550.65
04:45:02|48550.05
04:45:02|48550.04
04:45:04|48550.04
04:45:05|48550.
04:45:06|48550.
04:45:06|48550.
04:45:08|48550.
04:45:09|48550.
04:45:10|48553.34
04:45:11|48553.94
04:45:12|48553.94
04:45:13|48553.1
04:45:14|48553.1
04:45:15|48553.1
04:45:16|48549.97
04:45:17|48550.01
04:45:18|48545.45
04:45:19|48545.45
04:45:20|48549.08
04:45:21|48549.08
04:45:22|48549.08
04:45:23|48549.08
04:45:24|48549.08
04:45:25|48543.62
04:45:26|48543.62
04:45:28|48540.
04:45:28|48534.63
04:45:29|48534.62
04:45:30|48534.63
04:45:31|48534.62
04:45:32|48534.64
04:45:33|48534.64
04:45:35|48534.64
04:45:36|48534.64
04:45:38|48534.64
04:45:39|48534.64
04:45:39|48534.64
04:45:41|48534.64
04:45:42|48535.26
04:45:43|48531.24
04:45:44|48531.47
04:45:45|48531.
04:45:47|48531.
04:45:48|48531.
04:45:48|48531.
04:45:49|48531.01
04:45:50|48531.01
04:45:52|48531.01
04:45:54|48531.
04:45:55|48531.
04:45:56|48529.23
04:45:57|48524.96
04:45:58|48524.96
04:45:59|48524.26
04:46:00|48524.25
04:46:01|48514.55
04:46:03|48514.55
04:46:04|48507.29
04:46:05|48507.29
04:46:06|48507.07
04:46:07|48507.03
04:46:08|48504.7
04:46:09|48504.7
04:46:10|48504.7
04:46:11|48504.69
04:46:11|48510.7
04:46:13|48500.69
04:46:13|48500.69
04:46:15|48500.01
04:46:16|48500.01
04:46:16|48500.01
04:46:17|48500.01
04:46:18|48500.01
04:46:20|48500.01
04:46:21|48500.01
04:46:22|48500.01
04:46:23|48500.01
04:46:23|48500.01
04:46:25|48500.01
04:46:25|48500.
04:46:26|48500.
04:46:28|48500.
04:46:29|48500.
04:46:30|48500.
04:46:30|48500.
04:46:31|48500.
04:46:33|48500.
04:46:34|48500.01
04:46:35|48500.01
04:46:37|48500.
04:46:39|48502.84
04:46:40|48502.85
04:46:41|48502.85
04:46:42|48502.84
04:46:43|48502.85
04:46:44|48502.85
04:46:45|48502.85
04:46:46|48502.85
04:46:47|48502.84
04:46:48|48502.84
04:46:50|48508.68
04:46:50|48508.68
04:46:51|48508.68
04:46:53|48508.68
04:46:53|48508.68
04:46:55|48508.69
04:46:56|48508.69
04:46:57|48508.69
04:46:58|48508.68
04:46:59|48508.68
04:47:00|48524.68
04:47:01|48524.68
04:47:02|48524.68
04:47:04|48520.76
04:47:05|48520.76
04:47:06|48520.76
04:47:07|48517.33
04:47:08|48517.33
04:47:09|48517.32
04:47:10|48517.33
04:47:11|48517.32
04:47:12|48517.32
04:47:13|48517.32
04:47:14|48517.33
04:47:15|48517.33
04:47:16|48517.33
04:47:17|48517.33
04:47:18|48517.32
04:47:19|48517.33
04:47:20|48517.33
04:47:21|48517.33
04:47:22|48517.32
04:47:23|48513.99
04:47:24|48513.99
04:47:25|48513.99
04:47:26|48513.99
04:47:27|48506.25
04:47:28|48500.01
04:47:29|48495.57
04:47:30|48495.56
04:47:31|48495.56
04:47:32|48495.56
04:47:33|48495.57
04:47:34|48495.57
04:47:35|48497.84
04:47:36|48497.84
04:47:38|48495.6
04:47:39|48495.58
04:47:40|48495.57
04:47:42|48495.57
04:47:43|48495.56
04:47:44|48495.56
04:47:45|48492.76
04:47:46|48492.76
04:47:47|48492.76
04:47:48|48492.77
04:47:49|48492.77
04:47:50|48492.77
04:47:51|48492.77
04:47:52|48494.75
04:47:52|48494.75
04:47:54|48495.56
04:47:55|48495.56
04:47:56|48495.56
04:47:56|48495.56
04:47:58|48494.9
04:47:59|48497.74
04:48:00|48497.74
04:48:00|48497.74
04:48:02|48494.96
04:48:03|48494.97
04:48:04|48496.32
04:48:05|48496.29
04:48:06|48496.29
04:48:07|48494.97
04:48:08|48494.97
04:48:09|48494.99
04:48:10|48494.99
04:48:11|48494.99
04:48:12|48494.99
04:48:13|48495.01
04:48:14|48495.01
04:48:15|48495.01
04:48:15|48495.01
04:48:16|48495.01
04:48:19|48495.01
04:48:20|48495.01
04:48:20|48495.01
04:48:21|48495.01
04:48:22|48496.78
04:48:23|48496.78
04:48:24|48496.79
04:48:26|48494.97
04:48:27|48494.97
04:48:27|48492.71
04:48:28|48492.71
04:48:29|48492.71
04:48:30|48492.71
04:48:31|48490.96
04:48:32|48490.96
04:48:33|48490.96
04:48:34|48491.13
04:48:35|48490.96
04:48:36|48490.96
04:48:39|48490.95
04:48:39|48490.95
04:48:41|48485.81
04:48:42|48475.21
04:48:43|48471.25
04:48:44|48461.41
04:48:46|48457.49
04:48:47|48471.24
04:48:47|48476.16
04:48:49|48476.16
04:48:50|48474.97
04:48:51|48474.97
04:48:51|48474.97
04:48:53|48474.97
04:48:54|48474.97
04:48:55|48474.97
04:48:56|48474.97
04:48:57|48474.97
04:48:58|48474.96
04:48:59|48471.
04:49:00|48468.17
04:49:01|48468.17
04:49:02|48468.17
04:49:03|48468.17
04:49:04|48468.17
04:49:05|48468.18
04:49:06|48468.18
04:49:07|48468.18
04:49:09|48468.18
04:49:10|48468.18
04:49:10|48466.99
04:49:11|48466.99
04:49:13|48466.99
04:49:13|48466.99
04:49:15|48465.82
04:49:16|48465.82
04:49:17|48466.89
04:49:17|48463.68
04:49:19|48463.67
04:49:20|48468.34
04:49:21|48461.51
04:49:22|48459.15
04:49:22|48459.15
04:49:24|48459.15
04:49:24|48465.94
04:49:26|48463.28
04:49:27|48455.72
04:49:28|48451.76
04:49:29|48451.76
04:49:29|48451.49
04:49:31|48451.49
04:49:32|48451.49
04:49:33|48451.49
04:49:34|48451.49
04:49:35|48451.49
04:49:36|48451.5
04:49:37|48454.36
04:49:38|48455.
04:49:40|48461.52
04:49:42|48455.21
04:49:43|48455.21
04:49:44|48455.21
04:49:45|48455.21
04:49:46|48455.21
04:49:47|48455.21
04:49:48|48455.21
04:49:49|48455.21
04:49:50|48461.52
04:49:51|48461.51
04:49:52|48461.51
04:49:53|48457.74
04:49:54|48458.92
04:49:56|48458.91
04:49:57|48458.91
04:49:58|48458.91
04:49:59|48458.91
04:50:00|48457.73
04:50:01|48457.73
04:50:01|48456.54
04:50:03|48456.54
04:50:03|48456.54
04:50:05|48456.54
04:50:06|48456.41
04:50:07|48456.41
04:50:08|48457.68
04:50:09|48457.68
04:50:10|48457.68
04:50:11|48457.68
04:50:12|48457.68
04:50:12|48462.34
04:50:14|48462.34
04:50:15|48462.34
04:50:16|48462.34
04:50:17|48467.03
04:50:18|48460.85
04:50:19|48468.61
04:50:20|48468.61
04:50:20|48464.4
04:50:21|48464.39
04:50:22|48464.39
04:50:24|48464.39
04:50:25|48464.39
04:50:26|48458.93
04:50:27|48458.94
04:50:28|48458.94
04:50:30|48458.94
04:50:30|48458.94
04:50:31|48458.94
04:50:32|48463.22
04:50:34|48460.16
04:50:34|48460.16
04:50:35|48460.16
04:50:36|48460.17
04:50:38|48460.17
04:50:38|48459.38
04:50:40|48459.38
04:50:42|48462.2
04:50:43|48463.18
04:50:44|48463.19
04:50:45|48463.19
04:50:46|48463.19
04:50:48|48464.38
04:50:49|48463.18
04:50:50|48463.18
04:50:51|48463.18
04:50:52|48463.18
04:50:53|48463.18
04:50:54|48463.18
04:50:55|48464.39
04:50:56|48470.41
04:50:57|48470.4
04:50:58|48470.41
04:50:59|48470.41
04:51:00|48470.41
04:51:01|48470.41
04:51:02|48471.41
04:51:03|48471.41
04:51:04|48471.41
04:51:05|48474.83
04:51:06|48465.44
04:51:07|48465.44
04:51:08|48465.44
04:51:09|48464.39
04:51:11|48461.97
04:51:12|48467.05
04:51:13|48467.05
04:51:13|48464.66
04:51:15|48465.67
04:51:16|48465.67
04:51:17|48465.67
04:51:18|48465.66
04:51:19|48465.66
04:51:20|48465.66
04:51:21|48465.66
04:51:21|48465.66
04:51:23|48462.54
04:51:24|48462.54
04:51:25|48462.54
04:51:26|48462.54
04:51:27|48462.54
04:51:28|48463.54
04:51:29|48463.54
04:51:29|48466.13
04:51:31|48466.13
04:51:31|48466.13
04:51:33|48469.43
04:51:34|48469.43
04:51:35|48466.38
04:51:36|48466.38
04:51:36|48462.73
04:51:37|48462.74
04:51:38|48462.74
04:51:40|48462.55
04:51:42|48469.11
04:51:42|48465.09
04:51:43|48465.09
04:51:45|48467.65
04:51:46|48455.71
04:51:47|48454.5
04:51:49|48455.71
04:51:50|48440.2
04:51:50|48440.2
04:51:52|48440.2
04:51:52|48440.19
04:51:53|48440.2
04:51:54|48441.
04:51:55|48440.99
04:51:56|48440.2
04:51:58|48425.52
04:51:58|48428.43
04:51:59|48435.13
04:52:00|48436.74
04:52:01|48436.74
04:52:02|48428.68
04:52:03|48428.68
04:52:04|48428.69
04:52:05|48428.69
04:52:06|48428.68
04:52:08|48422.57
04:52:08|48422.58
04:52:09|48427.4
04:52:11|48427.39
04:52:12|48427.39
04:52:13|48422.6
04:52:14|48422.58
04:52:15|48428.68
04:52:16|48428.68
04:52:17|48425.18
04:52:18|48422.78
04:52:19|48422.55
04:52:20|48419.84
04:52:21|48419.84
04:52:22|48419.84
04:52:23|48419.84
04:52:24|48411.18
04:52:25|48411.17
04:52:26|48407.4
04:52:27|48401.89
04:52:28|48400.01
04:52:29|48399.88
04:52:30|48396.47
04:52:31|48399.29
04:52:32|48409.79
04:52:33|48401.03
04:52:34|48401.69
04:52:35|48401.69
04:52:36|48401.69
04:52:37|48403.21
04:52:38|48403.21
04:52:39|48403.21
04:52:40|48403.21
04:52:41|48403.21
04:52:43|48400.79
04:52:44|48400.79
04:52:45|48399.05
04:52:47|48403.22
04:52:48|48405.8
04:52:49|48403.23
04:52:49|48403.23
04:52:50|48403.23
04:52:53|48409.17
04:52:53|48411.6
04:52:54|48411.59
04:52:56|48412.78
04:52:56|48419.71
04:52:58|48412.8
04:52:59|48411.69
04:53:00|48411.69
04:53:01|48411.69
04:53:02|48411.71
04:53:03|48411.71
04:53:04|48411.71
04:53:05|48411.71
04:53:06|48411.71
04:53:07|48411.71
04:53:08|48411.71
04:53:09|48411.71
04:53:10|48411.71
04:53:11|48411.71
04:53:12|48410.26
04:53:13|48410.26
04:53:14|48410.26
04:53:15|48410.26
04:53:16|48410.26
04:53:17|48412.97
04:53:18|48406.14
04:53:19|48403.78
04:53:20|48403.77
04:53:21|48407.37
04:53:22|48403.82
04:53:23|48403.82
04:53:24|48413.06
04:53:25|48413.06
04:53:26|48406.61
04:53:27|48406.61
04:53:28|48406.61
04:53:29|48403.05
04:53:30|48403.05
04:53:31|48403.06
04:53:32|48406.23
04:53:33|48409.16
04:53:34|48406.73
04:53:35|48406.86
04:53:36|48409.08
04:53:37|48409.1
04:53:38|48406.65
04:53:39|48409.09
04:53:40|48409.14
04:53:41|48409.14
04:53:42|48409.15
04:53:44|48411.7
04:53:44|48411.41
04:53:47|48411.41
04:53:48|48411.41
04:53:49|48410.73
04:53:50|48410.73
04:53:51|48410.88
04:53:53|48410.88
04:53:54|48409.48
04:53:55|48410.85
04:53:55|48410.85
04:53:56|48412.78
04:53:57|48426.29
04:53:59|48426.29
04:54:00|48426.29
04:54:01|48416.49
04:54:02|48416.49
04:54:03|48416.49
04:54:04|48412.79
04:54:05|48412.79
04:54:06|48407.45
04:54:07|48412.32
04:54:08|48412.32
04:54:09|48412.29
04:54:10|48412.32
04:54:11|48412.32
04:54:13|48412.32
04:54:14|48412.32
04:54:14|48412.31
04:54:16|48412.31
04:54:17|48412.32
04:54:17|48412.32
04:54:19|48412.32
04:54:20|48412.36
04:54:22|48415.06
04:54:22|48420.92
04:54:23|48415.1
04:54:24|48415.1
04:54:25|48412.66
04:54:27|48412.66
04:54:28|48418.84
04:54:29|48414.82
04:54:29|48414.82
04:54:31|48414.82
04:54:31|48419.71
04:54:32|48415.09
04:54:33|48415.09
04:54:34|48415.09
04:54:35|48415.09
04:54:37|48415.1
04:54:37|48415.1
04:54:38|48419.67
04:54:39|48419.67
04:54:42|48419.67
04:54:42|48419.66
04:54:44|48419.98
04:54:45|48426.18
04:54:47|48426.3
04:54:48|48420.03
04:54:49|48420.03
04:54:50|48420.03
04:54:51|48420.03
04:54:52|48420.03
04:54:53|48421.39
04:54:55|48421.39
04:54:56|48421.39
04:54:57|48421.39
04:54:58|48421.39
04:54:59|48421.4
04:55:00|48421.4
04:55:02|48421.4
04:55:02|48421.41
04:55:03|48421.41
04:55:04|48421.41
04:55:05|48420.09
04:55:06|48420.09
04:55:07|48420.09
04:55:08|48420.09
04:55:09|48420.09
04:55:10|48420.08
04:55:11|48420.08
04:55:12|48420.08
04:55:13|48420.08
04:55:14|48422.
04:55:15|48422.
04:55:17|48422.
04:55:17|48422.
04:55:19|48422.
04:55:19|48422.
04:55:20|48422.
04:55:21|48422.
04:55:22|48422.
04:55:23|48424.61
04:55:24|48424.61
04:55:25|48424.61
04:55:26|48424.61
04:55:28|48424.61
04:55:28|48424.61
04:55:29|48424.61
04:55:31|48424.58
04:55:31|48424.58
04:55:32|48424.58
04:55:33|48424.58
04:55:34|48424.57
04:55:35|48424.58
04:55:36|48424.57
04:55:37|48424.58
04:55:39|48428.67
04:55:40|48428.67
04:55:41|48427.01
04:55:42|48427.01
04:55:43|48427.01
04:55:45|48427.01
04:55:46|48427.01
04:55:48|48428.67
04:55:49|48426.43
04:55:50|48426.43
04:55:52|48427.42
04:55:53|48427.42
04:55:54|48427.42
04:55:55|48427.42
04:55:56|48420.01
04:55:57|48412.79
04:55:59|48412.78
04:56:00|48412.79
04:56:01|48391.88
04:56:02|48391.88
04:56:04|48391.85
04:56:04|48391.88
04:56:05|48391.88
04:56:07|48398.21
04:56:08|48397.57
04:56:09|48397.57
04:56:09|48397.57
04:56:11|48392.17
04:56:12|48392.17
04:56:13|48392.17
04:56:14|48392.17
04:56:15|48392.17
04:56:16|48394.37
04:56:17|48394.37
04:56:18|48394.37
04:56:18|48394.37
04:56:19|48392.17
04:56:21|48394.61
04:56:21|48394.61
04:56:23|48394.61
04:56:24|48395.02
04:56:26|48408.92
04:56:26|48411.12
04:56:27|48411.12
04:56:28|48411.12
04:56:29|48411.59
04:56:30|48411.59
04:56:31|48411.12
04:56:33|48401.94
04:56:33|48387.33
04:56:34|48397.4
04:56:35|48393.76
04:56:36|48394.87
04:56:37|48394.87
04:56:38|48381.64
04:56:39|48393.48
04:56:40|48393.48
04:56:42|48385.29
04:56:43|48393.29
04:56:44|48396.89
04:56:45|48401.09
04:56:47|48402.86
04:56:48|48402.86
04:56:49|48402.86
04:56:51|48401.53
04:56:53|48393.33
04:56:53|48367.29
04:56:55|48377.91
04:56:56|48383.31
04:56:57|48389.88
04:56:58|48384.28
04:56:59|48385.96
04:57:00|48383.77
04:57:01|48383.77
04:57:02|48383.77
04:57:03|48383.76
04:57:04|48383.76
04:57:05|48383.77
04:57:06|48384.04
04:57:07|48384.04
04:57:08|48384.04
04:57:09|48384.04
04:57:10|48386.88
04:57:11|48386.92
04:57:12|48383.76
04:57:13|48374.14
04:57:14|48376.58
04:57:15|48381.07
04:57:16|48383.22
04:57:17|48383.22
04:57:18|48381.13
04:57:19|48381.13
04:57:21|48381.13
04:57:22|48381.13
04:57:22|48381.13
04:57:23|48375.
04:57:24|48377.62
04:57:25|48381.08
04:57:26|48377.25
04:57:28|48377.26
04:57:28|48377.26
04:57:29|48377.26
04:57:32|48377.26
04:57:32|48377.97
04:57:33|48375.01
04:57:34|48375.01
04:57:35|48375.03
04:57:36|48377.45
04:57:37|48377.45
04:57:38|48377.45
04:57:39|48377.87
04:57:40|48377.87
04:57:41|48377.87
04:57:42|48377.91
04:57:43|48389.67
04:57:45|48390.57
04:57:46|48390.57
04:57:48|48390.57
04:57:50|48385.92
04:57:51|48388.14
04:57:53|48388.14
04:57:53|48388.15
04:57:54|48388.15
04:57:55|48388.15
04:57:57|48388.15
04:57:58|48381.
04:57:59|48377.9
04:58:00|48377.9
04:58:01|48377.9
04:58:03|48388.97
04:58:04|48388.97
04:58:05|48388.97
04:58:06|48388.97
04:58:08|48388.97
04:58:08|48377.91
04:58:11|48377.91
04:58:12|48375.62
04:58:13|48379.37
04:58:14|48379.37
04:58:15|48383.44
04:58:16|48383.44
04:58:17|48383.44
04:58:18|48383.44
04:58:19|48385.04
04:58:20|48385.04
04:58:21|48383.46
04:58:22|48383.46
04:58:23|48383.46
04:58:24|48388.97
04:58:25|48388.97
04:58:26|48388.96
04:58:27|48388.96
04:58:28|48383.45
04:58:29|48383.45
04:58:30|48383.45
04:58:31|48383.45
04:58:32|48375.
04:58:33|48375.
04:58:34|48375.24
04:58:35|48370.01
04:58:36|48363.11
04:58:37|48363.11
04:58:38|48367.77
04:58:39|48371.35
04:58:40|48371.35
04:58:41|48371.35
04:58:42|48371.35
04:58:43|48366.67
04:58:44|48366.68
04:58:45|48366.69
04:58:46|48369.1
04:58:48|48369.1
04:58:50|48369.45
04:58:52|48369.45
04:58:52|48379.84
04:58:54|48379.85
04:58:55|48371.66
04:58:56|48371.66
04:58:57|48371.66
04:58:58|48377.58
04:58:59|48377.58
04:59:00|48377.59
04:59:02|48377.59
04:59:03|48377.58
04:59:04|48377.58
04:59:05|48377.59
04:59:07|48370.72
04:59:08|48370.72
04:59:09|48377.38
04:59:09|48376.83
04:59:11|48376.83
04:59:12|48373.8
04:59:13|48374.3
04:59:14|48374.3
04:59:16|48374.3
04:59:17|48378.68
04:59:18|48379.79
04:59:19|48379.79
04:59:20|48379.79
04:59:20|48379.79
04:59:22|48379.79
04:59:23|48379.85
04:59:24|48379.85
04:59:25|48378.73
04:59:26|48378.73
04:59:27|48378.73
04:59:28|48378.73
04:59:29|48378.73
04:59:30|48380.
04:59:31|48380.
04:59:32|48380.
04:59:33|48380.
04:59:33|48380.
04:59:35|48379.99
04:59:36|48379.99
04:59:37|48379.86
04:59:38|48379.86
04:59:38|48379.86
04:59:39|48379.86
04:59:41|48379.86
04:59:42|48379.86
04:59:42|48379.86
04:59:43|48379.85
04:59:45|48379.99
04:59:46|48379.98
04:59:46|48379.99
04:59:48|48380.
04:59:50|48380.
04:59:51|48380.
04:59:53|48380.
04:59:54|48379.99
04:59:55|48379.99
04:59:56|48379.99
04:59:57|48379.99
04:59:58|48379.99
04:59:59|48379.99
05:00:00|48379.99
05:00:01|48379.99
05:00:02|48379.99
05:00:03|48380.
05:00:04|48380.
05:00:05|48379.99
05:00:06|48379.99
05:00:07|48379.99
05:00:08|48379.99
05:00:09|48380.
05:00:10|48388.95
05:00:11|48388.97
05:00:12|48388.97
05:00:13|48388.97
05:00:14|48388.97
05:00:15|48388.97
05:00:16|48388.97
05:00:18|48393.29
05:00:19|48399.
05:00:19|48399.
05:00:21|48399.
05:00:22|48399.
05:00:23|48399.27
05:00:24|48399.27
05:00:24|48399.27
05:00:26|48400.
05:00:28|48400.
05:00:28|48399.6
05:00:29|48399.57
05:00:30|48399.56
05:00:31|48398.65
05:00:32|48398.68
05:00:33|48398.68
05:00:34|48398.68
05:00:35|48403.02
05:00:36|48404.03
05:00:37|48404.03
05:00:39|48404.03
05:00:40|48402.99
05:00:40|48402.98
05:00:41|48402.98
05:00:42|48407.9
05:00:43|48407.9
05:00:44|48407.01
05:00:45|48407.01
05:00:46|48407.02
05:00:47|48404.94
05:00:48|48404.93
05:00:51|48404.93
05:00:52|48408.83
05:00:53|48407.89
05:00:55|48407.89
05:00:56|48409.3
05:00:58|48409.3
05:00:59|48405.63
05:01:00|48405.63
05:01:00|48405.75
05:01:02|48400.16
05:01:02|48396.46
05:01:03|48396.46
05:01:05|48403.67
05:01:06|48403.67
05:01:06|48403.64
05:01:08|48403.64
05:01:09|48402.34
05:01:10|48400.28
05:01:11|48403.74
05:01:12|48403.74
05:01:12|48403.74
05:01:13|48403.74
05:01:15|48400.31
05:01:15|48400.31
05:01:17|48400.31
05:01:18|48400.31
05:01:19|48399.98
05:01:20|48397.34
05:01:21|48396.77
05:01:22|48396.76
05:01:22|48399.51
05:01:24|48399.51
05:01:25|48402.79
05:01:26|48402.79
05:01:26|48402.79
05:01:28|48402.79
05:01:29|48405.21
05:01:30|48405.22
05:01:31|48408.66
05:01:32|48408.66
05:01:32|48408.66
05:01:34|48408.66
05:01:35|48408.66
05:01:36|48406.57
05:01:37|48409.28
05:01:38|48409.28
05:01:39|48409.28
05:01:39|48409.26
05:01:41|48409.26
05:01:42|48409.26
05:01:43|48409.26
05:01:43|48409.3
05:01:45|48409.3
05:01:46|48409.31
05:01:47|48409.3
05:01:48|48409.3
05:01:49|48409.3
05:01:50|48411.59
05:01:52|48411.59
05:01:53|48410.92
05:01:55|48411.6
05:01:56|48411.6
05:01:58|48411.72
05:01:59|48416.24
05:02:00|48424.65
05:02:01|48419.02
05:02:02|48410.96
05:02:03|48414.39
05:02:03|48420.16
05:02:05|48420.16
05:02:05|48422.52
05:02:06|48422.52
05:02:07|48422.52
05:02:09|48422.52
05:02:09|48422.52
05:02:11|48421.21
05:02:11|48421.21
05:02:12|48422.53
05:02:14|48422.53
05:02:15|48420.79
05:02:15|48420.79
05:02:17|48421.77
05:02:17|48418.65
05:02:19|48418.65
05:02:19|48420.33
05:02:21|48420.33
05:02:21|48420.33
05:02:22|48420.33
05:02:24|48423.43
05:02:25|48423.43
05:02:26|48423.43
05:02:26|48423.43
05:02:28|48423.99
05:02:28|48423.99
05:02:30|48423.99
05:02:31|48423.99
05:02:32|48423.98
05:02:32|48423.99
05:02:34|48423.99
05:02:35|48423.99
05:02:35|48423.99
05:02:37|48423.99
05:02:38|48424.66
05:02:39|48424.66
05:02:40|48425.66
05:02:40|48425.66
05:02:42|48425.66
05:02:42|48428.55
05:02:43|48428.55
05:02:44|48428.55
05:02:46|48428.56
05:02:47|48428.56
05:02:48|48428.56
05:02:49|48428.56
05:02:50|48428.56
05:02:50|48428.56
05:02:53|48428.57
05:02:54|48428.68
05:02:55|48428.68
05:02:56|48428.67
05:02:57|48428.67
05:02:58|48428.67
05:02:59|48428.67
05:03:00|48428.67
05:03:01|48428.67
05:03:02|48428.67
05:03:03|48428.67
05:03:04|48428.68
05:03:05|48428.68
05:03:07|48428.97
05:03:08|48431.98
05:03:09|48431.98
05:03:10|48431.98
05:03:11|48431.99
05:03:12|48432.27
05:03:13|48432.27
05:03:14|48432.26
05:03:15|48432.26
05:03:16|48432.27
05:03:17|48432.27
05:03:18|48432.26
05:03:18|48423.98
05:03:20|48419.73
05:03:21|48419.73
05:03:21|48419.73
05:03:22|48419.73
05:03:24|48419.73
05:03:25|48423.1
05:03:26|48423.1
05:03:26|48423.1
05:03:29|48420.51
05:03:29|48420.51
05:03:32|48414.7
05:03:32|48422.52
05:03:33|48422.53
05:03:34|48422.53
05:03:35|48422.53
05:03:36|48419.04
05:03:38|48419.04
05:03:38|48419.07
05:03:39|48422.53
05:03:40|48420.95
05:03:41|48420.95
05:03:42|48420.07
05:03:43|48426.24
05:03:45|48422.54
05:03:46|48427.48
05:03:46|48427.49
05:03:47|48427.49
05:03:48|48427.49
05:03:49|48427.49
05:03:50|48427.48
05:03:51|48419.01
05:03:54|48419.01
05:03:55|48419.01
05:03:55|48419.01
05:03:57|48419.01
05:03:58|48419.01
05:03:59|48419.
05:04:01|48419.
05:04:03|48419.
05:04:05|48419.03
05:04:05|48419.03
05:04:07|48419.03
05:04:08|48419.02
05:04:09|48420.89
05:04:10|48420.89
05:04:11|48420.8
05:04:12|48420.8
05:04:13|48432.26
05:04:14|48432.26
05:04:15|48432.43
05:04:16|48436.88
05:04:17|48438.59
05:04:18|48438.59
05:04:19|48438.59
05:04:20|48438.59
05:04:21|48438.59
05:04:22|48438.59
05:04:23|48438.59
05:04:24|48440.
05:04:25|48440.
05:04:26|48440.
05:04:27|48440.01
05:04:28|48440.01
05:04:29|48440.01
05:04:30|48440.01
05:04:31|48440.01
05:04:32|48440.01
05:04:33|48441.01
05:04:34|48441.
05:04:35|48441.
05:04:36|48442.01
05:04:37|48442.02
05:04:38|48442.94
05:04:39|48442.94
05:04:40|48444.66
05:04:41|48448.51
05:04:42|48448.51
05:04:43|48448.51
05:04:44|48448.51
05:04:45|48448.69
05:04:46|48448.69
05:04:47|48442.94
05:04:48|48447.79
05:04:49|48447.79
05:04:50|48447.78
05:04:51|48447.78
05:04:52|48447.78
05:04:53|48447.78
05:04:55|48447.78
05:04:56|48447.79
05:04:58|48447.79
05:04:58|48448.69
05:05:00|48448.69
05:05:01|48448.69
05:05:01|48448.69
05:05:03|48448.69
05:05:04|48448.69
05:05:04|48449.69
05:05:06|48449.69
05:05:06|48451.75
05:05:08|48454.1
05:05:09|48455.7
05:05:09|48455.7
05:05:11|48456.87
05:05:11|48456.87
05:05:14|48459.26
05:05:14|48459.26
05:05:15|48459.26
05:05:16|48455.71
05:05:17|48455.71
05:05:18|48449.22
05:05:19|48449.22
05:05:20|48455.23
05:05:21|48455.23
05:05:22|48454.04
05:05:23|48454.04
05:05:24|48455.95
05:05:25|48458.36
05:05:26|48458.36
05:05:27|48458.36
05:05:28|48458.36
05:05:29|48458.37
05:05:31|48458.36
05:05:31|48458.36
05:05:32|48458.36
05:05:34|48461.2
05:05:34|48461.2
05:05:35|48461.21
05:05:36|48458.23
05:05:37|48458.23
05:05:38|48458.23
05:05:39|48458.23
05:05:40|48458.23
05:05:41|48458.22
05:05:42|48458.22
05:05:43|48461.2
05:05:44|48461.2
05:05:45|48461.2
05:05:46|48461.21
05:05:47|48461.21
05:05:48|48460.39
05:05:49|48460.38
05:05:50|48461.21
05:05:51|48461.21
05:05:52|48461.22
05:05:53|48461.22
05:05:55|48461.22
05:05:57|48461.22
05:05:58|48460.4
05:05:59|48460.66
05:06:00|48460.66
05:06:00|48460.66
05:06:03|48460.66
05:06:05|48461.2
05:06:06|48461.2
05:06:06|48461.2
05:06:08|48461.2
05:06:08|48461.21
05:06:09|48462.2
05:06:10|48460.43
05:06:11|48458.36
05:06:12|48458.36
05:06:13|48458.36
05:06:14|48458.36
05:06:15|48460.39
05:06:16|48460.6
05:06:17|48460.6
05:06:18|48461.6
05:06:19|48465.01
05:06:20|48465.01
05:06:21|48465.01
05:06:23|48465.01
05:06:23|48465.66
05:06:24|48465.66
05:06:25|48465.66
05:06:26|48465.66
05:06:27|48468.02
05:06:28|48470.4
05:06:29|48473.66
05:06:30|48468.9
05:06:31|48470.69
05:06:32|48470.69
05:06:34|48470.69
05:06:34|48470.72
05:06:35|48470.72
05:06:36|48470.72
05:06:38|48470.72
05:06:39|48470.87
05:06:39|48470.87
05:06:40|48470.87
05:06:41|48470.87
05:06:42|48471.71
05:06:43|48471.71
05:06:44|48471.71
05:06:46|48471.72
05:06:46|48472.73
05:06:48|48472.73
05:06:48|48472.94
05:06:49|48472.85
05:06:50|48472.85
05:06:51|48472.86
05:06:52|48476.42
05:06:53|48476.42
05:06:55|48476.42
05:06:56|48476.42
05:06:58|48476.42
05:07:00|48476.41
05:07:01|48476.41
05:07:01|48476.41
05:07:03|48476.41
05:07:04|48476.41
05:07:04|48476.41
05:07:06|48476.41
05:07:07|48476.41
05:07:08|48478.19
05:07:09|48478.19
05:07:10|48478.19
05:07:11|48478.19
05:07:12|48478.19
05:07:13|48477.73
05:07:14|48477.72
05:07:15|48477.72
05:07:16|48477.72
05:07:17|48477.72
05:07:18|48477.72
05:07:19|48477.25
05:07:20|48477.25
05:07:21|48477.25
05:07:22|48481.47
05:07:23|48481.47
05:07:24|48482.56
05:07:25|48484.18
05:07:26|48484.18
05:07:27|48486.03
05:07:28|48486.03
05:07:29|48489.78
05:07:30|48489.78
05:07:31|48489.78
05:07:32|48489.78
05:07:33|48490.93
05:07:34|48490.93
05:07:35|48490.93
05:07:36|48490.93
05:07:37|48490.93
05:07:38|48490.93
05:07:39|48490.94
05:07:40|48491.94
05:07:41|48494.83
05:07:42|48495.97
05:07:43|48495.97
05:07:45|48495.97
05:07:46|48495.97
05:07:47|48495.97
05:07:48|48495.97
05:07:49|48495.97
05:07:50|48495.97
05:07:51|48502.55
05:07:52|48502.99
05:07:54|48503.
05:07:54|48509.91
05:07:55|48512.69
05:07:58|48512.7
05:07:59|48513.34
05:08:01|48513.35
05:08:02|48513.51
05:08:04|48514.53
05:08:04|48517.3
05:08:05|48517.3
05:08:07|48517.29
05:08:07|48516.22
05:08:09|48516.22
05:08:10|48516.22
05:08:12|48518.34
05:08:13|48518.32
05:08:14|48518.32
05:08:15|48518.36
05:08:16|48518.36
05:08:17|48518.36
05:08:18|48518.85
05:08:19|48518.85
05:08:20|48518.85
05:08:20|48518.86
05:08:22|48518.86
05:08:22|48518.86
05:08:24|48518.86
05:08:25|48518.86
05:08:26|48504.44
05:08:26|48501.62
05:08:28|48491.94
05:08:29|48491.94
05:08:30|48491.93
05:08:31|48489.5
05:08:32|48489.5
05:08:32|48489.51
05:08:34|48489.51
05:08:35|48489.51
05:08:35|48489.51
05:08:36|48489.51
05:08:38|48489.51
05:08:39|48489.51
05:08:40|48491.94
05:08:41|48491.93
05:08:41|48496.32
05:08:42|48496.32
05:08:43|48496.32
05:08:45|48496.32
05:08:46|48496.33
05:08:47|48495.61
05:08:48|48495.61
05:08:49|48495.61
05:08:50|48491.46
05:08:51|48491.46
05:08:52|48491.46
05:08:53|48492.5
05:08:54|48492.5
05:08:55|48494.92
05:08:55|48492.59
05:08:57|48496.49
05:08:59|48499.99
05:09:01|48499.99
05:09:01|48499.99
05:09:03|48499.99
05:09:03|48499.99
05:09:04|48499.99
05:09:05|48499.99
05:09:06|48499.99
05:09:07|48499.99
05:09:08|48506.34
05:09:10|48507.88
05:09:10|48507.89
05:09:12|48507.89
05:09:13|48506.36
05:09:14|48506.35
05:09:15|48506.36
05:09:16|48506.35
05:09:17|48506.35
05:09:18|48506.35
05:09:19|48506.36
05:09:20|48506.36
05:09:21|48506.36
05:09:22|48506.36
05:09:23|48507.36
05:09:24|48507.36
05:09:25|48508.35
05:09:26|48508.35
05:09:27|48508.35
05:09:28|48508.35
05:09:29|48508.35
05:09:30|48508.35
05:09:31|48508.35
05:09:32|48508.35
05:09:33|48508.35
05:09:34|48509.33
05:09:35|48509.33
05:09:37|48508.36
05:09:37|48508.37
05:09:38|48508.37
05:09:39|48508.37
05:09:40|48508.36
05:09:41|48508.36
05:09:42|48507.29
05:09:43|48507.29
05:09:44|48507.29
05:09:45|48507.29
05:09:46|48507.48
05:09:47|48507.48
05:09:48|48508.27
05:09:49|48508.36
05:09:50|48508.36
05:09:51|48508.36
05:09:52|48508.36
05:09:53|48508.36
05:09:54|48508.35
05:09:55|48508.35
05:09:56|48508.35
05:09:57|48508.35
05:09:59|48508.35
05:10:01|48508.36
05:10:03|48508.36
05:10:04|48509.99
05:10:04|48509.99
05:10:07|48509.99
05:10:08|48509.99
05:10:08|48509.99
05:10:09|48509.99
05:10:10|48509.99
05:10:12|48507.24
05:10:12|48495.86
05:10:13|48495.85
05:10:14|48495.85
05:10:15|48495.85
05:10:17|48490.94
05:10:18|48490.95
05:10:19|48494.72
05:10:20|48494.72
05:10:21|48494.72
05:10:22|48494.72
05:10:23|48493.76
05:10:24|48493.76
05:10:25|48493.76
05:10:26|48490.95
05:10:27|48490.95
05:10:28|48490.95
05:10:29|48490.95
05:10:31|48490.95
05:10:32|48492.75
05:10:32|48492.77
05:10:34|48492.77
05:10:34|48490.95
05:10:35|48490.95
05:10:37|48490.95
05:10:37|48490.95
05:10:39|48490.95
05:10:39|48490.95
05:10:41|48490.95
05:10:42|48490.95
05:10:43|48490.95
05:10:44|48491.78
05:10:44|48491.78
05:10:45|48491.78
05:10:46|48491.78
05:10:49|48490.95
05:10:49|48490.95
05:10:50|48491.29
05:10:53|48491.3
05:10:53|48491.3
05:10:54|48491.3
05:10:55|48513.85
05:10:56|48518.93
05:10:57|48519.42
05:10:58|48525.75
05:10:59|48526.77
05:11:01|48528.2
05:11:01|48529.23
05:11:02|48529.23
05:11:03|48530.61
05:11:05|48530.73
05:11:06|48530.73
05:11:07|48541.66
05:11:08|48543.93
05:11:10|48547.
05:11:11|48547.44
05:11:12|48549.99
05:11:13|48549.99
05:11:13|48549.99
05:11:15|48549.99
05:11:16|48549.99
05:11:17|48549.99
05:11:18|48549.99
05:11:19|48549.99
05:11:20|48549.99
05:11:21|48535.8
05:11:22|48538.73
05:11:23|48525.72
05:11:24|48525.72
05:11:24|48530.2
05:11:26|48530.2
05:11:27|48530.2
05:11:27|48530.2
05:11:29|48530.2
05:11:30|48537.07
05:11:30|48537.11
05:11:32|48538.72
05:11:33|48538.72
05:11:34|48538.72
05:11:35|48538.72
05:11:36|48549.12
05:11:37|48549.99
05:11:37|48550.
05:11:39|48553.85
05:11:39|48553.86
05:11:41|48553.85
05:11:41|48553.85
05:11:42|48554.
05:11:44|48554.
05:11:45|48554.
05:11:46|48551.6
05:11:46|48550.57
05:11:48|48550.57
05:11:48|48550.57
05:11:50|48554.57
05:11:50|48554.57
05:11:51|48554.3
05:11:52|48554.3
05:11:54|48554.3
05:11:55|48554.3
05:11:56|48555.55
05:11:57|48560.59
05:11:58|48563.36
05:11:59|48563.36
05:12:00|48563.37
05:12:00|48563.37
05:12:03|48563.37
05:12:04|48563.94
05:12:05|48563.94
05:12:05|48570.54
05:12:07|48570.54
05:12:08|48570.54
05:12:10|48576.05
05:12:10|48576.05
05:12:11|48576.06
05:12:12|48576.06
05:12:13|48576.05
05:12:14|48568.1
05:12:15|48568.1
05:12:17|48568.09
05:12:17|48565.72
05:12:18|48560.6
05:12:19|48560.6
05:12:20|48560.6
05:12:21|48560.6
05:12:22|48560.6
05:12:23|48560.6
05:12:24|48560.6
05:12:25|48560.6
05:12:26|48564.8
05:12:27|48564.8
05:12:28|48564.8
05:12:29|48546.87
05:12:30|48546.87
05:12:31|48556.57
05:12:33|48556.57
05:12:33|48561.32
05:12:34|48561.32
05:12:35|48561.33
05:12:36|48570.02
05:12:38|48570.02
05:12:39|48570.02
05:12:40|48568.72
05:12:41|48568.72
05:12:42|48568.71
05:12:43|48568.71
05:12:44|48568.71
05:12:45|48568.71
05:12:47|48568.71
05:12:48|48564.77
05:12:48|48564.77
05:12:49|48566.27
05:12:50|48566.27
05:12:52|48564.95
05:12:52|48560.79
05:12:53|48560.77
05:12:54|48560.77
05:12:55|48560.78
05:12:56|48560.78
05:12:57|48566.47
05:12:58|48566.47
05:12:59|48568.72
05:13:00|48568.72
05:13:02|48570.
05:13:03|48568.74
05:13:04|48562.79
05:13:05|48561.88
05:13:06|48561.88
05:13:07|48564.88
05:13:08|48561.25
05:13:09|48561.25
05:13:10|48562.52
05:13:11|48561.38
05:13:12|48561.38
05:13:13|48561.5
05:13:14|48561.5
05:13:15|48561.5
05:13:16|48564.
05:13:17|48566.42
05:13:18|48566.42
05:13:19|48566.37
05:13:20|48566.37
05:13:21|48566.37
05:13:22|48564.01
05:13:23|48564.01
05:13:24|48564.01
05:13:25|48564.01
05:13:27|48564.01
05:13:28|48564.01
05:13:29|48564.
05:13:30|48564.01
05:13:31|48564.01
05:13:32|48564.01
05:13:33|48564.
05:13:34|48564.
05:13:35|48564.
05:13:36|48564.
05:13:37|48564.
05:13:38|48564.
05:13:39|48564.
05:13:40|48561.76
05:13:41|48556.97
05:13:42|48556.97
05:13:43|48553.78
05:13:44|48550.64
05:13:45|48550.65
05:13:46|48550.65
05:13:47|48550.65
05:13:48|48549.37
05:13:49|48545.6
05:13:50|48545.6
05:13:51|48545.6
05:13:52|48545.6
05:13:53|48545.6
05:13:54|48544.1
05:13:55|48544.1
05:13:56|48544.11
05:13:57|48544.11
05:13:58|48544.11
05:13:59|48544.1
05:14:00|48544.1
05:14:01|48543.93
05:14:02|48534.8
05:14:04|48530.02
05:14:05|48534.19
05:14:06|48529.08
05:14:07|48527.58
05:14:09|48524.59
05:14:09|48524.53
05:14:11|48528.72
05:14:12|48527.14
05:14:13|48527.14
05:14:14|48527.14
05:14:15|48529.25
05:14:16|48529.25
05:14:17|48529.25
05:14:18|48529.25
05:14:19|48529.25
05:14:20|48529.25
05:14:21|48529.25
05:14:21|48534.19
05:14:22|48540.69
05:14:24|48543.93
05:14:25|48544.11
05:14:26|48544.11
05:14:27|48544.11
05:14:28|48544.11
05:14:28|48544.11
05:14:30|48546.87
05:14:30|48549.8
05:14:31|48549.8
05:14:32|48550.65
05:14:33|48550.65
05:14:34|48550.65
05:14:35|48550.64
05:14:38|48550.64
05:14:38|48550.64
05:14:39|48552.62
05:14:40|48553.84
05:14:41|48553.84
05:14:42|48553.84
05:14:43|48553.84
05:14:44|48553.04
05:14:45|48553.04
05:14:46|48553.86
05:14:47|48553.85
05:14:48|48553.85
05:14:49|48549.82
05:14:50|48549.82
05:14:51|48549.82
05:14:52|48549.82
05:14:53|48554.02
05:14:54|48554.02
05:14:55|48554.02
05:14:56|48554.42
05:14:58|48554.41
05:14:59|48554.41
05:14:59|48554.41
05:15:00|48554.41
05:15:01|48554.42
05:15:02|48554.42
05:15:05|48554.42
05:15:06|48554.42
05:15:08|48554.42
05:15:10|48556.11
05:15:10|48565.97
05:15:12|48566.
05:15:13|48566.
05:15:14|48566.
05:15:16|48570.
05:15:16|48568.01
05:15:17|48568.
05:15:18|48568.01
05:15:19|48568.
05:15:21|48568.
05:15:22|48568.01
05:15:22|48568.01
05:15:23|48560.42
05:15:24|48560.41
05:15:25|48556.47
05:15:27|48554.42
05:15:27|48554.42
05:15:28|48553.85
05:15:29|48553.84
05:15:30|48553.85
05:15:31|48553.85
05:15:32|48553.85
05:15:34|48553.84
05:15:34|48550.13
05:15:35|48543.94
05:15:36|48543.94
05:15:37|48543.94
05:15:38|48543.94
05:15:39|48543.93
05:15:40|48543.94
05:15:41|48543.94
05:15:42|48541.35
05:15:43|48540.63
05:15:44|48540.63
05:15:45|48540.63
05:15:46|48533.86
05:15:47|48533.86
05:15:48|48533.85
05:15:49|48533.85
05:15:50|48533.85
05:15:52|48530.75
05:15:53|48530.75
05:15:54|48530.75
05:15:55|48530.75
05:15:56|48530.75
05:15:57|48540.06
05:15:58|48534.13
05:15:59|48534.3
05:16:00|48530.78
05:16:01|48530.78
05:16:02|48530.78
05:16:03|48530.78
05:16:04|48537.65
05:16:05|48533.9
05:16:07|48533.9
05:16:08|48533.
05:16:10|48531.36
05:16:10|48531.36
05:16:12|48531.36
05:16:13|48531.36
05:16:14|48531.37
05:16:14|48534.87
05:16:15|48534.86
05:16:17|48534.86
05:16:18|48534.86
05:16:19|48534.86
05:16:21|48534.86
05:16:21|48531.35
05:16:22|48531.35
05:16:24|48530.76
05:16:25|48530.76
05:16:26|48530.76
05:16:27|48530.75
05:16:28|48530.75
05:16:29|48530.75
05:16:30|48530.74
05:16:31|48530.74
05:16:32|48530.74
05:16:33|48530.75
05:16:34|48530.74
05:16:35|48530.75
05:16:36|48530.75
05:16:37|48530.75
05:16:38|48530.75
05:16:39|48530.76
05:16:40|48540.31
05:16:41|48536.92
05:16:42|48536.92
05:16:43|48536.92
05:16:44|48536.92
05:16:45|48536.92
05:16:46|48536.92
05:16:47|48531.
05:16:48|48531.
05:16:49|48530.68
05:16:50|48529.28
05:16:51|48529.28
05:16:52|48530.68
05:16:53|48530.68
05:16:54|48530.68
05:16:55|48530.67
05:16:56|48530.65
05:16:57|48530.65
05:16:58|48530.66
05:16:59|48530.65
05:17:00|48530.66
05:17:01|48533.1
05:17:02|48534.11
05:17:03|48529.3
05:17:04|48529.3
05:17:05|48529.3
05:17:07|48529.3
05:17:09|48534.12
05:17:10|48534.11
05:17:10|48534.11
05:17:12|48534.11
05:17:13|48534.11
05:17:14|48530.74
05:17:15|48530.74
05:17:16|48529.26
05:17:16|48529.26
05:17:18|48529.26
05:17:19|48529.26
05:17:20|48529.26
05:17:21|48529.26
05:17:22|48529.74
05:17:23|48529.75
05:17:24|48529.75
05:17:25|48526.43
05:17:26|48524.52
05:17:27|48518.1
05:17:28|48517.65
05:17:29|48517.66
05:17:29|48517.66
05:17:30|48517.66
05:17:32|48517.66
05:17:33|48517.65
05:17:34|48517.25
05:17:35|48515.46
05:17:35|48515.46
05:17:37|48515.45
05:17:38|48512.27
05:17:39|48512.27
05:17:39|48514.71
05:17:41|48514.71
05:17:41|48514.71
05:17:43|48514.71
05:17:44|48512.42
05:17:44|48512.42
05:17:46|48512.42
05:17:47|48514.1
05:17:48|48514.1
05:17:49|48514.1
05:17:50|48514.09
05:17:51|48514.09
05:17:52|48514.09
05:17:52|48513.57
05:17:54|48513.57
05:17:55|48513.57
05:17:56|48513.57
05:17:56|48513.56
05:17:57|48513.56
05:17:59|48502.93
05:18:00|48500.89
05:18:01|48500.89
05:18:02|48500.89
05:18:02|48500.89
05:18:04|48500.01
05:18:05|48500.
05:18:06|48500.
05:18:08|48508.17
05:18:10|48510.03
05:18:11|48502.69
05:18:12|48502.69
05:18:13|48502.69
05:18:14|48502.72
05:18:15|48502.72
05:18:16|48506.66
05:18:17|48510.84
05:18:18|48514.09
05:18:19|48514.1
05:18:20|48514.1
05:18:21|48510.91
05:18:22|48514.1
05:18:23|48514.09
05:18:24|48510.92
05:18:25|48510.91
05:18:26|48510.92
05:18:27|48510.92
05:18:28|48510.92
05:18:29|48510.19
05:18:30|48510.19
05:18:31|48510.19
05:18:32|48510.19
05:18:33|48512.93
05:18:34|48507.04
05:18:35|48507.04
05:18:36|48507.04
05:18:37|48512.9
05:18:38|48512.9
05:18:39|48512.9
05:18:40|48509.48
05:18:41|48509.48
05:18:42|48509.47
05:18:43|48508.7
05:18:44|48503.1
05:18:45|48503.1
05:18:46|48506.94
05:18:47|48506.94
05:18:48|48506.08
05:18:49|48506.08
05:18:50|48509.33
05:18:51|48506.96
05:18:52|48507.15
05:18:53|48507.14
05:18:54|48507.14
05:18:55|48502.23
05:18:56|48510.83
05:18:57|48510.82
05:18:58|48508.91
05:18:59|48508.91
05:19:01|48508.91
05:19:01|48509.97
05:19:03|48519.88
05:19:03|48522.99
05:19:05|48518.63
05:19:05|48518.63
05:19:06|48520.46
05:19:09|48530.88
05:19:11|48523.54
05:19:11|48516.64
05:19:13|48510.91
05:19:13|48516.98
05:19:14|48520.91
05:19:15|48520.69
05:19:16|48520.69
05:19:17|48519.59
05:19:19|48513.43
05:19:19|48505.84
05:19:20|48505.84
05:19:21|48508.29
05:19:23|48508.29
05:19:24|48508.28
05:19:25|48499.31
05:19:26|48503.56
05:19:27|48503.05
05:19:28|48502.51
05:19:30|48502.52
05:19:31|48509.92
05:19:31|48495.01
05:19:32|48504.85
05:19:33|48499.26
05:19:34|48501.19
05:19:35|48496.02
05:19:36|48495.
05:19:38|48495.
05:19:38|48495.
05:19:39|48495.
05:19:40|48495.
05:19:41|48495.01
05:19:42|48495.
05:19:43|48495.01
05:19:44|48495.01
05:19:45|48495.
05:19:46|48495.
05:19:47|48495.
05:19:48|48494.51
05:19:49|48485.12
05:19:50|48485.12
05:19:51|48485.12
05:19:52|48485.12
05:19:53|48485.12
05:19:54|48490.91
05:19:55|48490.91
05:19:56|48490.91
05:19:57|48490.91
05:19:58|48489.6
05:19:59|48489.6
05:20:00|48489.6
05:20:01|48489.6
05:20:02|48489.6
05:20:04|48488.3
05:20:04|48488.3
05:20:05|48487.09
05:20:06|48487.09
05:20:07|48487.09
05:20:09|48487.09
05:20:11|48487.08
05:20:12|48487.08
05:20:13|48490.92
05:20:15|48492.74
05:20:16|48490.9
05:20:18|48487.06
05:20:18|48495.02
05:20:20|48497.38
05:20:20|48499.29
05:20:21|48499.29
05:20:22|48499.29
05:20:23|48496.08
05:20:24|48496.08
05:20:25|48496.08
05:20:26|48496.08
05:20:28|48496.07
05:20:28|48496.07
05:20:29|48496.07
05:20:30|48498.4
05:20:31|48498.4
05:20:32|48500.89
05:20:33|48492.58
05:20:34|48492.58
05:20:35|48492.58
05:20:36|48492.58
05:20:37|48487.11
05:20:38|48487.11
05:20:39|48487.11
05:20:40|48487.1
05:20:41|48490.12
05:20:42|48497.42
05:20:43|48495.08
05:20:44|48487.1
05:20:45|48487.1
05:20:46|48487.1
05:20:47|48487.1
05:20:48|48487.1
05:20:49|48487.1
05:20:50|48487.1
05:20:52|48492.17
05:20:52|48490.16
05:20:53|48490.16
05:20:54|48492.
05:20:55|48492.
05:20:56|48491.99
05:20:57|48491.96
05:20:58|48491.96
05:20:59|48492.
05:21:00|48492.
05:21:01|48492.
05:21:02|48492.
05:21:03|48492.
05:21:04|48492.
05:21:05|48500.89
05:21:06|48500.89
05:21:07|48501.64
05:21:08|48501.64
05:21:10|48510.99
05:21:11|48515.53
05:21:13|48520.78
05:21:14|48515.61
05:21:15|48513.18
05:21:16|48515.59
05:21:17|48515.59
05:21:18|48520.78
05:21:19|48520.78
05:21:20|48520.78
05:21:21|48520.78
05:21:22|48520.78
05:21:23|48520.78
05:21:24|48520.78
05:21:25|48520.79
05:21:25|48520.79
05:21:27|48518.36
05:21:28|48518.36
05:21:28|48522.75
05:21:30|48522.75
05:21:31|48522.75
05:21:32|48522.76
05:21:33|48521.83
05:21:34|48525.26
05:21:35|48525.27
05:21:36|48524.26
05:21:37|48524.26
05:21:38|48524.26
05:21:39|48521.82
05:21:40|48521.17
05:21:41|48513.74
05:21:42|48504.36
05:21:43|48504.36
05:21:44|48508.3
05:21:45|48508.3
05:21:46|48504.67
05:21:47|48504.66
05:21:48|48490.62
05:21:49|48490.62
05:21:50|48490.62
05:21:51|48494.52
05:21:52|48489.78
05:21:53|48495.39
05:21:54|48498.28
05:21:55|48499.58
05:21:56|48499.58
05:21:57|48498.29
05:21:58|48498.28
05:21:59|48498.28
05:22:00|48496.99
05:22:01|48496.97
05:22:02|48496.97
05:22:03|48496.97
05:22:04|48497.59
05:22:05|48497.57
05:22:06|48497.57
05:22:07|48496.86
05:22:08|48496.87
05:22:09|48496.86
05:22:10|48491.84
05:22:12|48492.07
05:22:14|48492.07
05:22:15|48492.07
05:22:16|48492.07
05:22:17|48492.07
05:22:18|48492.76
05:22:19|48492.76
05:22:20|48492.76
05:22:21|48492.76
05:22:22|48492.76
05:22:23|48492.76
05:22:24|48492.76
05:22:25|48498.04
05:22:26|48498.04
05:22:27|48493.86
05:22:28|48495.74
05:22:29|48495.74
05:22:31|48499.52
05:22:32|48499.52
05:22:33|48482.84
05:22:34|48482.84
05:22:35|48488.4
05:22:36|48488.4
05:22:37|48485.73
05:22:38|48485.72
05:22:39|48485.72
05:22:40|48482.83
05:22:41|48471.16
05:22:42|48470.42
05:22:43|48457.13
05:22:44|48470.42
05:22:45|48469.1
05:22:46|48469.1
05:22:47|48470.43
05:22:48|48470.44
05:22:49|48469.51
05:22:50|48466.92
05:22:51|48466.92
05:22:52|48469.38
05:22:53|48469.38
05:22:54|48466.92
05:22:55|48465.
05:22:56|48464.99
05:22:57|48464.99
05:22:58|48464.99
05:22:59|48464.99
05:23:00|48464.99
05:23:01|48465.
05:23:02|48465.
05:23:03|48465.
05:23:04|48456.19
05:23:05|48456.19
05:23:06|48450.
05:23:07|48454.33
05:23:08|48452.44
05:23:09|48452.44
05:23:10|48452.45
05:23:11|48452.45
05:23:12|48455.27
05:23:13|48455.27
05:23:14|48453.97
05:23:16|48453.96
05:23:18|48454.48
05:23:18|48454.48
05:23:21|48454.48
05:23:22|48457.96
05:23:22|48457.96
05:23:23|48457.96
05:23:25|48457.96
05:23:25|48455.32
05:23:26|48454.66
05:23:27|48454.66
05:23:28|48454.66
05:23:30|48454.66
05:23:32|48450.79
05:23:32|48450.79
05:23:33|48450.79
05:23:34|48453.1
05:23:35|48453.09
05:23:36|48444.35
05:23:37|48441.2
05:23:38|48441.2
05:23:39|48444.31
05:23:40|48444.31
05:23:41|48446.77
05:23:42|48446.77
05:23:43|48446.77
05:23:44|48446.79
05:23:45|48438.29
05:23:46|48444.26
05:23:47|48444.26
05:23:48|48444.26
05:23:49|48444.25
05:23:50|48444.25
05:23:51|48449.13
05:23:52|48449.13
05:23:53|48449.99
05:23:54|48449.99
05:23:55|48450.
05:23:56|48450.
05:23:57|48450.
05:23:58|48450.01
05:23:59|48450.01
05:24:00|48452.44
05:24:01|48452.44
05:24:02|48452.76
05:24:03|48452.76
05:24:04|48452.76
05:24:05|48452.76
05:24:06|48452.76
05:24:07|48450.05
05:24:08|48450.05
05:24:09|48449.12
05:24:10|48448.68
05:24:11|48448.68
05:24:13|48448.68
05:24:14|48448.68
05:24:16|48448.55
05:24:17|48448.55
05:24:19|48448.55
05:24:20|48448.55
05:24:21|48448.68
05:24:21|48453.41
05:24:22|48453.41
05:24:23|48453.4
05:24:25|48453.4
05:24:26|48453.4
05:24:27|48453.4
05:24:28|48453.4
05:24:29|48453.4
05:24:30|48453.41
05:24:31|48449.28
05:24:32|48449.28
05:24:33|48449.28
05:24:34|48449.28
05:24:35|48449.28
05:24:36|48449.28
05:24:37|48449.28
05:24:37|48449.28
05:24:39|48467.42
05:24:40|48464.12
05:24:42|48466.54
05:24:42|48465.59
05:24:43|48465.59
05:24:45|48449.73
05:24:46|48449.73
05:24:47|48449.73
05:24:48|48449.72
05:24:49|48449.72
05:24:49|48449.72
05:24:51|48449.73
05:24:53|48449.72
05:24:53|48449.73
05:24:54|48449.73
05:24:55|48448.14
05:24:56|48448.14
05:24:58|48449.68
05:24:59|48449.69
05:24:59|48448.17
05:25:00|48449.69
05:25:02|48449.69
05:25:02|48449.69
05:25:04|48449.69
05:25:04|48457.94
05:25:05|48454.74
05:25:07|48454.74
05:25:07|48454.74
05:25:08|48454.74
05:25:09|48450.81
05:25:10|48449.73
05:25:11|48450.75
05:25:12|48450.75
05:25:15|48455.79
05:25:16|48455.8
05:25:17|48459.09
05:25:18|48459.09
05:25:19|48452.64
05:25:20|48452.64
05:25:21|48452.64
05:25:22|48452.64
05:25:23|48456.9
05:25:24|48456.89
05:25:25|48452.69
05:25:26|48452.69
05:25:27|48456.69
05:25:28|48456.69
05:25:30|48456.69
05:25:31|48455.12
05:25:31|48457.55
05:25:33|48457.55
05:25:34|48452.74
05:25:35|48452.74
05:25:35|48455.02
05:25:37|48455.03
05:25:38|48455.03
05:25:39|48455.03
05:25:39|48455.9
05:25:41|48455.9
05:25:41|48455.9
05:25:43|48458.99
05:25:44|48467.77
05:25:46|48458.35
05:25:47|48458.58
05:25:47|48458.57
05:25:49|48458.57
05:25:50|48449.72
05:25:50|48449.72
05:25:52|48449.72
05:25:52|48449.72
05:25:53|48449.72
05:25:54|48449.72
05:25:55|48449.72
05:25:56|48449.73
05:25:58|48449.72
05:25:58|48449.73
05:25:59|48449.73
05:26:00|48449.73
05:26:01|48449.73
05:26:03|48449.73
05:26:03|48449.73
05:26:04|48456.46
05:26:06|48457.57
05:26:06|48457.57
05:26:08|48455.44
05:26:09|48461.5
05:26:09|48461.5
05:26:10|48461.5
05:26:11|48458.43
05:26:12|48458.43
05:26:13|48458.43
05:26:15|48458.43
05:26:17|48461.46
05:26:18|48460.52
05:26:19|48461.5
05:26:21|48461.5
05:26:23|48461.5
05:26:24|48460.65
05:26:25|48460.65
05:26:26|48455.91
05:26:26|48455.92
05:26:27|48455.91
05:26:28|48455.91
05:26:29|48458.26
05:26:30|48452.71
05:26:31|48452.62
05:26:32|48452.61
05:26:34|48452.62
05:26:35|48452.62
05:26:36|48452.62
05:26:37|48452.62
05:26:37|48444.64
05:26:38|48439.44
05:26:40|48436.91
05:26:40|48441.02
05:26:41|48444.1
05:26:44|48444.1
05:26:44|48442.57
05:26:45|48442.57
05:26:46|48442.58
05:26:47|48442.58
05:26:48|48442.58
05:26:49|48441.03
05:26:50|48441.03
05:26:52|48441.03
05:26:52|48441.03
05:26:53|48441.03
05:26:54|48439.48
05:26:55|48439.48
05:26:56|48439.48
05:26:57|48440.09
05:26:58|48440.09
05:26:59|48440.09
05:27:00|48445.95
05:27:01|48445.95
05:27:02|48445.
05:27:03|48440.15
05:27:04|48442.32
05:27:05|48443.38
05:27:06|48443.37
05:27:07|48443.37
05:27:08|48443.37
05:27:09|48443.37
05:27:10|48443.37
05:27:11|48441.42
05:27:12|48439.85
05:27:13|48439.85
05:27:14|48442.27
05:27:16|48442.27
05:27:18|48442.07
05:27:20|48443.31
05:27:22|48443.36
05:27:23|48443.36
05:27:24|48443.36
05:27:24|48443.
05:27:26|48443.
05:27:26|48443.
05:27:28|48439.84
05:27:29|48439.84
05:27:30|48442.84
05:27:31|48437.05
05:27:33|48430.09
05:27:34|48430.09
05:27:35|48430.09
05:27:36|48430.09
05:27:37|48431.22
05:27:38|48431.22
05:27:38|48431.22
05:27:40|48431.22
05:27:41|48426.88
05:27:42|48428.67
05:27:43|48428.68
05:27:43|48428.69
05:27:45|48424.94
05:27:46|48424.94
05:27:47|48422.89
05:27:47|48425.28
05:27:49|48425.28
05:27:50|48428.53
05:27:51|48422.84
05:27:52|48422.61
05:27:53|48424.68
05:27:54|48424.68
05:27:55|48424.74
05:27:56|48415.82
05:27:57|48420.64
05:27:58|48420.64
05:27:59|48415.64
05:28:00|48414.1
05:28:01|48414.1
05:28:02|48413.86
05:28:03|48413.87
05:28:04|48412.37
05:28:06|48415.08
05:28:07|48417.13
05:28:08|48417.13
05:28:08|48417.13
05:28:10|48417.13
05:28:11|48419.5
05:28:12|48419.5
05:28:13|48419.5
05:28:14|48422.53
05:28:15|48422.52
05:28:16|48428.51
05:28:18|48428.52
05:28:19|48428.51
05:28:20|48426.99
05:28:21|48426.98
05:28:23|48426.98
05:28:25|48426.98
05:28:26|48432.27
05:28:27|48441.73
05:28:28|48441.73
05:28:29|48442.02
05:28:29|48441.05
05:28:31|48441.05
05:28:32|48441.14
05:28:33|48441.14
05:28:34|48441.14
05:28:35|48445.5
05:28:36|48445.5
05:28:36|48445.5
05:28:37|48445.5
05:28:38|48445.49
05:28:40|48445.5
05:28:41|48449.97
05:28:42|48450.
05:28:43|48450.
05:28:44|48449.99
05:28:45|48455.71
05:28:45|48459.68
05:28:46|48459.68
05:28:48|48461.49
05:28:49|48456.85
05:28:50|48465.23
05:28:50|48465.23
05:28:52|48465.24
05:28:52|48465.23
05:28:54|48465.99
05:28:54|48467.76
05:28:55|48467.76
05:28:56|48465.23
05:28:58|48462.72
05:28:59|48462.72
05:29:01|48456.3
05:29:02|48456.3
05:29:04|48453.37
05:29:04|48450.06
05:29:05|48451.76
05:29:06|48451.76
05:29:07|48450.05
05:29:08|48443.06
05:29:09|48443.06
05:29:10|48443.05
05:29:11|48443.05
05:29:12|48443.05
05:29:13|48443.06
05:29:14|48443.06
05:29:15|48449.97
05:29:16|48449.95
05:29:18|48449.95
05:29:20|48449.95
05:29:21|48443.69
05:29:22|48443.69
05:29:24|48445.65
05:29:24|48445.65
05:29:25|48451.75
05:29:27|48451.75
05:29:28|48451.75
05:29:29|48451.76
05:29:30|48452.89
05:29:31|48452.88
05:29:32|48451.46
05:29:32|48451.46
05:29:33|48451.46
05:29:35|48451.46
05:29:36|48451.46
05:29:37|48452.88
05:29:38|48452.88
05:29:39|48452.88
05:29:40|48452.89
05:29:40|48448.12
05:29:42|48448.12
05:29:43|48451.57
05:29:43|48451.57
05:29:44|48451.57
05:29:46|48451.57
05:29:46|48451.57
05:29:47|48451.57
05:29:48|48451.57
05:29:49|48451.57
05:29:51|48451.59
05:29:51|48451.59
05:29:53|48451.59
05:29:54|48450.23
05:29:54|48450.22
05:29:56|48450.22
05:29:56|48443.7
05:29:57|48447.89
05:29:58|48450.23
05:30:00|48451.64
05:30:00|48451.64
05:30:02|48450.12
05:30:02|48450.13
05:30:03|48452.89
05:30:04|48452.89
05:30:06|48465.07
05:30:08|48468.69
05:30:08|48468.69
05:30:09|48468.69
05:30:10|48468.69
05:30:11|48469.57
05:30:12|48469.57
05:30:13|48458.41
05:30:14|48454.5
05:30:15|48454.51
05:30:16|48460.24
05:30:17|48460.23
05:30:19|48460.23
05:30:21|48460.24
05:30:22|48460.23
05:30:23|48460.29
05:30:24|48459.98
05:30:25|48459.98
05:30:26|48459.98
05:30:26|48460.95
05:30:28|48462.06
05:30:29|48462.06
05:30:31|48462.06
05:30:32|48462.05
05:30:33|48461.11
05:30:33|48461.11
05:30:34|48461.11
05:30:36|48461.11
05:30:37|48460.98
05:30:38|48460.98
05:30:39|48452.35
05:30:40|48450.2
05:30:40|48445.22
05:30:42|48442.59
05:30:43|48442.59
05:30:44|48449.93
05:30:45|48449.94
05:30:46|48448.4
05:30:47|48449.76
05:30:48|48446.71
05:30:49|48447.54
05:30:50|48448.15
05:30:51|48446.07
05:30:51|48446.3
05:30:53|48446.33
05:30:54|48447.04
05:30:55|48448.43
05:30:56|48448.43
05:30:57|48448.4
05:30:58|48448.4
05:30:59|48448.4
05:30:59|48450.03
05:31:01|48450.01
05:31:02|48445.01
05:31:04|48445.16
05:31:04|48445.16
05:31:06|48448.99
05:31:06|48448.88
05:31:07|48443.09
05:31:09|48439.75
05:31:09|48440.1
05:31:10|48440.04
05:31:11|48440.04
05:31:12|48440.04
05:31:13|48440.04
05:31:15|48444.1
05:31:15|48444.1
05:31:17|48444.1
05:31:18|48444.09
05:31:18|48445.9
05:31:21|48450.31
05:31:21|48455.71
05:31:23|48460.76
05:31:24|48461.51
05:31:26|48465.38
05:31:27|48468.73
05:31:29|48480.25
05:31:30|48490.7
05:31:32|48490.7
05:31:32|48490.71
05:31:33|48490.71
05:31:35|48487.55
05:31:35|48487.55
05:31:36|48487.56
05:31:37|48486.02
05:31:38|48471.78
05:31:39|48473.16
05:31:40|48473.16
05:31:41|48474.78
05:31:42|48474.78
05:31:43|48474.78
05:31:44|48474.78
05:31:45|48474.77
05:31:46|48474.15
05:31:47|48474.15
05:31:49|48478.72
05:31:49|48474.16
05:31:50|48474.16
05:31:52|48474.16
05:31:52|48474.16
05:31:53|48474.16
05:31:54|48474.16
05:31:55|48474.16
05:31:56|48474.16
05:31:57|48474.16
05:31:58|48474.16
05:31:59|48481.
05:32:00|48485.11
05:32:01|48485.12
05:32:02|48485.12
05:32:03|48487.03
05:32:04|48490.89
05:32:05|48490.89
05:32:06|48490.89
05:32:07|48490.89
05:32:08|48493.5
05:32:09|48499.41
05:32:11|48499.41
05:32:12|48499.42
05:32:13|48499.42
05:32:14|48499.43
05:32:15|48499.43
05:32:16|48499.69
05:32:17|48499.69
05:32:18|48499.69
05:32:19|48499.69
05:32:20|48499.68
05:32:22|48499.68
05:32:23|48499.68
05:32:24|48499.68
05:32:26|48507.42
05:32:28|48505.61
05:32:29|48505.61
05:32:30|48505.6
05:32:31|48505.6
05:32:32|48505.6
05:32:33|48505.6
05:32:34|48505.6
05:32:35|48505.6
05:32:36|48505.6
05:32:37|48505.6
05:32:38|48505.6
05:32:39|48499.71
05:32:40|48495.77
05:32:41|48495.77
05:32:42|48495.76
05:32:43|48495.76
05:32:44|48495.76
05:32:45|48495.76
05:32:46|48495.76
05:32:47|48495.77
05:32:48|48506.13
05:32:50|48506.12
05:32:51|48506.12
05:32:52|48506.12
05:32:53|48506.12
05:32:54|48505.33
05:32:55|48505.33
05:32:56|48505.34
05:32:56|48505.34
05:32:58|48505.34
05:32:59|48505.33
05:32:59|48505.33
05:33:01|48505.33
05:33:02|48508.48
05:33:03|48508.48
05:33:04|48508.48
05:33:05|48508.48
05:33:06|48507.93
05:33:07|48507.93
05:33:08|48507.92
05:33:09|48507.92
05:33:10|48507.92
05:33:11|48507.92
05:33:12|48507.93
05:33:13|48507.93
05:33:14|48507.93
05:33:15|48500.01
05:33:16|48500.01
05:33:17|48508.35
05:33:18|48508.36
05:33:19|48508.36
05:33:20|48508.36
05:33:21|48508.36
05:33:23|48507.53
05:33:23|48507.53
05:33:26|48502.86
05:33:27|48502.87
05:33:28|48510.42
05:33:28|48510.42
05:33:29|48510.42
05:33:30|48510.84
05:33:31|48510.83
05:33:32|48513.44
05:33:33|48513.44
05:33:35|48513.5
05:33:36|48514.46
05:33:37|48514.46
05:33:38|48514.46
05:33:39|48514.47
05:33:40|48514.47
05:33:41|48514.47
05:33:42|48514.47
05:33:43|48514.47
05:33:44|48514.47
05:33:45|48514.47
05:33:46|48514.46
05:33:47|48514.46
05:33:48|48514.46
05:33:49|48506.73
05:33:50|48509.15
05:33:51|48512.61
05:33:52|48512.61
05:33:53|48516.12
05:33:54|48516.12
05:33:55|48516.12
05:33:56|48516.12
05:33:57|48516.12
05:33:58|48516.12
05:33:59|48515.29
05:34:00|48515.29
05:34:01|48515.29
05:34:02|48515.29
05:34:03|48515.29
05:34:04|48514.46
05:34:05|48514.46
05:34:06|48514.46
05:34:07|48500.01
05:34:08|48500.01
05:34:09|48500.01
05:34:10|48500.01
05:34:11|48500.01
05:34:12|48500.01
05:34:13|48500.6
05:34:14|48500.6
05:34:15|48506.61
05:34:16|48506.6
05:34:17|48500.
05:34:18|48494.84
05:34:19|48489.66
05:34:20|48489.66
05:34:21|48488.22
05:34:22|48489.24
05:34:24|48485.79
05:34:26|48481.01
05:34:26|48478.23
05:34:28|48472.
05:34:29|48472.
05:34:29|48455.28
05:34:32|48450.01
05:34:32|48450.01
05:34:34|48446.12
05:34:35|48446.12
05:34:35|48448.54
05:34:36|48448.54
05:34:38|48448.54
05:34:38|48443.64
05:34:40|48442.03
05:34:41|48446.76
05:34:43|48446.72
05:34:43|48439.22
05:34:44|48438.22
05:34:45|48437.62
05:34:46|48437.62
05:34:47|48437.62
05:34:49|48428.87
05:34:49|48423.22
05:34:51|48423.23
05:34:51|48423.23
05:34:53|48424.91
05:34:53|48424.91
05:34:56|48424.81
05:34:56|48424.81
05:34:57|48424.81
05:34:59|48422.56
05:34:59|48422.56
05:35:00|48422.54
05:35:01|48422.54
05:35:02|48415.5
05:35:03|48414.59
05:35:04|48414.59
05:35:05|48414.71
05:35:06|48413.24
05:35:07|48400.01
05:35:08|48400.01
05:35:09|48396.31
05:35:10|48393.07
05:35:11|48390.87
05:35:13|48388.33
05:35:13|48388.33
05:35:14|48383.78
05:35:15|48383.78
05:35:16|48383.78
05:35:17|48383.78
05:35:18|48383.78
05:35:19|48383.78
05:35:20|48383.78
05:35:21|48383.78
05:35:22|48380.
05:35:24|48379.85
05:35:26|48379.58
05:35:27|48378.16
05:35:29|48373.81
05:35:30|48369.8
05:35:30|48371.78
05:35:32|48380.04
05:35:33|48382.39
05:35:34|48382.39
05:35:36|48375.15
05:35:36|48371.79
05:35:37|48371.79
05:35:38|48371.78
05:35:40|48371.78
05:35:40|48378.1
05:35:42|48378.1
05:35:42|48378.1
05:35:43|48378.1
05:35:44|48367.51
05:35:45|48370.97
05:35:46|48369.07
05:35:47|48367.57
05:35:49|48370.96
05:35:50|48372.9
05:35:51|48372.9
05:35:52|48382.17
05:35:53|48382.18
05:35:54|48382.17
05:35:55|48370.97
05:35:56|48372.29
05:35:57|48372.29
05:35:58|48372.29
05:35:59|48372.29
05:36:00|48370.97
05:36:01|48370.97
05:36:02|48365.
05:36:03|48363.07
05:36:04|48362.24
05:36:05|48357.92
05:36:06|48352.83
05:36:07|48364.09
05:36:08|48361.25
05:36:09|48352.84
05:36:10|48359.59
05:36:11|48362.76
05:36:12|48360.95
05:36:13|48354.31
05:36:14|48352.84
05:36:15|48352.84
05:36:16|48352.84
05:36:17|48352.84
05:36:18|48354.32
05:36:19|48354.32
05:36:20|48356.9
05:36:21|48356.9
05:36:22|48356.9
05:36:23|48354.97
05:36:24|48354.97
05:36:26|48352.88
05:36:27|48354.81
05:36:27|48354.81
05:36:29|48354.81
05:36:30|48356.53
05:36:31|48356.53
05:36:32|48356.54
05:36:34|48356.54
05:36:35|48358.48
05:36:36|48358.48
05:36:36|48352.01
05:36:38|48354.45
05:36:38|48354.45
05:36:39|48354.14
05:36:40|48354.13
05:36:42|48356.34
05:36:42|48356.34
05:36:43|48357.84
05:36:45|48354.37
05:36:46|48350.09
05:36:47|48350.11
05:36:48|48354.25
05:36:49|48354.25
05:36:50|48371.26
05:36:51|48371.26
05:36:52|48371.26
05:36:53|48369.36
05:36:54|48360.07
05:36:55|48357.45
05:36:56|48360.86
05:36:58|48360.86
05:36:58|48360.84
05:37:00|48361.71
05:37:00|48369.24
05:37:01|48359.99
05:37:03|48368.69
05:37:04|48369.21
05:37:05|48369.2
05:37:06|48370.05
05:37:07|48366.9
05:37:08|48366.9
05:37:09|48366.9
05:37:10|48370.31
05:37:11|48373.8
05:37:12|48385.99
05:37:13|48382.9
05:37:14|48382.9
05:37:15|48382.
05:37:15|48375.7
05:37:17|48382.9
05:37:18|48382.9
05:37:19|48381.8
05:37:20|48381.8
05:37:21|48386.91
05:37:21|48386.91
05:37:22|48385.8
05:37:24|48384.66
05:37:25|48384.66
05:37:27|48384.58
05:37:29|48384.58
05:37:30|48384.58
05:37:30|48384.58
05:37:31|48384.58
05:37:32|48384.58
05:37:34|48385.7
05:37:35|48384.59
05:37:36|48384.59
05:37:37|48384.59
05:37:38|48383.57
05:37:39|48380.55
05:37:40|48380.55
05:37:41|48382.59
05:37:42|48382.59
05:37:43|48382.59
05:37:44|48382.59
05:37:45|48386.51
05:37:46|48386.51
05:37:47|48386.51
05:37:48|48386.51
05:37:49|48386.51
05:37:50|48386.41
05:37:51|48387.43
05:37:52|48387.43
05:37:53|48387.43
05:37:54|48387.43
05:37:55|48387.43
05:37:56|48387.43
05:37:57|48393.28
05:37:58|48393.28
05:37:59|48393.28
05:38:00|48393.28
05:38:01|48378.96
05:38:02|48378.96
05:38:03|48378.96
05:38:04|48378.96
05:38:05|48379.01
05:38:06|48379.01
05:38:07|48373.81
05:38:09|48374.41
05:38:09|48374.41
05:38:10|48374.41
05:38:11|48374.41
05:38:12|48374.42
05:38:13|48374.42
05:38:14|48374.42
05:38:15|48374.42
05:38:16|48374.42
05:38:17|48374.42
05:38:18|48374.42
05:38:19|48374.42
05:38:20|48374.42
05:38:21|48379.98
05:38:22|48376.59
05:38:23|48376.59
05:38:24|48376.59
05:38:25|48377.82
05:38:27|48377.82
05:38:29|48380.24
05:38:30|48380.24
05:38:31|48380.24
05:38:32|48383.9
05:38:33|48388.98
05:38:34|48388.99
05:38:35|48388.99
05:38:36|48388.99
05:38:37|48388.99
05:38:37|48393.29
05:38:40|48396.88
05:38:41|48384.77
05:38:42|48394.76
05:38:42|48396.89
05:38:43|48396.89
05:38:45|48396.89
05:38:46|48396.88
05:38:46|48396.88
05:38:47|48396.89
05:38:49|48396.9
05:38:50|48396.9
05:38:51|48392.53
05:38:51|48395.63
05:38:52|48394.17
05:38:54|48395.4
05:38:55|48395.4
05:38:55|48395.4
05:38:56|48408.19
05:38:57|48408.5
05:38:58|48408.5
05:38:59|48408.5
05:39:00|48401.26
05:39:01|48399.41
05:39:03|48399.41
05:39:03|48399.41
05:39:04|48387.91
05:39:05|48380.79
05:39:06|48376.49
05:39:07|48378.03
05:39:08|48378.03
05:39:10|48382.38
05:39:10|48386.1
05:39:12|48386.1
05:39:13|48376.88
05:39:14|48379.95
05:39:15|48379.95
05:39:15|48379.95
05:39:16|48381.21
05:39:17|48381.19
05:39:18|48381.19
05:39:19|48381.19
05:39:21|48381.19
05:39:22|48381.19
05:39:22|48379.94
05:39:23|48379.94
05:39:25|48385.14
05:39:26|48381.01
05:39:27|48378.05
05:39:28|48378.05
05:39:30|48378.05
05:39:32|48378.05
05:39:32|48378.05
05:39:33|48378.05
05:39:34|48382.61
05:39:36|48382.61
05:39:37|48382.61
05:39:38|48381.08
05:39:39|48380.
05:39:40|48360.19
05:39:41|48370.01
05:39:42|48370.01
05:39:43|48360.96
05:39:44|48358.1
05:39:46|48367.75
05:39:47|48356.83
05:39:48|48361.08
05:39:49|48361.08
05:39:50|48357.72
05:39:51|48357.72
05:39:51|48357.72
05:39:53|48357.72
05:39:54|48357.72
05:39:55|48357.72
05:39:56|48357.74
05:39:56|48357.73
05:39:58|48354.31
05:39:59|48354.31
05:40:00|48354.14
05:40:01|48354.14
05:40:03|48354.14
05:40:03|48354.14
05:40:05|48354.14
05:40:07|48354.14
05:40:07|48354.14
05:40:09|48354.14
05:40:10|48354.14
05:40:11|48362.17
05:40:12|48357.96
05:40:13|48357.96
05:40:14|48360.99
05:40:15|48358.87
05:40:16|48358.87
05:40:17|48358.87
05:40:18|48358.86
05:40:19|48363.88
05:40:20|48359.26
05:40:22|48363.86
05:40:23|48363.86
05:40:23|48363.86
05:40:25|48359.94
05:40:25|48359.94
05:40:27|48349.51
05:40:28|48347.86
05:40:29|48347.86
05:40:31|48349.96
05:40:33|48349.86
05:40:33|48349.86
05:40:35|48353.77
05:40:36|48349.83
05:40:36|48349.8
05:40:37|48349.8
05:40:39|48349.8
05:40:40|48349.8
05:40:41|48349.8
05:40:42|48348.33
05:40:43|48348.33
05:40:44|48346.32
05:40:45|48346.32
05:40:46|48346.32
05:40:48|48357.02
05:40:49|48355.31
05:40:50|48331.91
05:40:51|48352.93
05:40:52|48352.93
05:40:52|48352.93
05:40:54|48350.73
05:40:55|48352.91
05:40:56|48349.62
05:40:56|48350.51
05:40:58|48350.51
05:40:58|48350.51
05:41:00|48350.51
05:41:02|48345.32
05:41:02|48349.82
05:41:03|48349.82
05:41:04|48349.83
05:41:05|48349.81
05:41:06|48347.79
05:41:07|48349.84
05:41:08|48351.49
05:41:10|48347.79
05:41:11|48345.45
05:41:13|48345.9
05:41:14|48334.14
05:41:14|48334.14
05:41:15|48345.08
05:41:16|48345.08
05:41:17|48359.09
05:41:18|48359.69
05:41:19|48359.69
05:41:20|48359.69
05:41:21|48359.69
05:41:23|48361.59
05:41:23|48361.59
05:41:24|48359.3
05:41:25|48361.62
05:41:27|48361.62
05:41:27|48357.19
05:41:28|48354.85
05:41:30|48354.85
05:41:32|48356.04
05:41:34|48356.03
05:41:36|48356.14
05:41:36|48356.14
05:41:37|48358.32
05:41:38|48358.32
05:41:39|48368.58
05:41:41|48368.58
05:41:41|48368.58
05:41:43|48366.28
05:41:44|48366.28
05:41:44|48368.54
05:41:46|48368.53
05:41:46|48368.53
05:41:47|48368.59
05:41:48|48368.59
05:41:50|48368.59
05:41:51|48368.59
05:41:51|48368.59
05:41:52|48368.59
05:41:53|48369.97
05:41:56|48369.97
05:41:56|48369.97
05:41:57|48369.98
05:41:58|48369.98
05:41:59|48369.98
05:42:00|48369.97
05:42:01|48369.97
05:42:02|48369.97
05:42:03|48369.97
05:42:04|48369.97
05:42:05|48369.97
05:42:06|48369.97
05:42:07|48368.6
05:42:08|48368.6
05:42:09|48368.6
05:42:10|48368.6
05:42:11|48368.6
05:42:12|48368.6
05:42:13|48368.6
05:42:14|48368.61
05:42:15|48368.61
05:42:17|48369.94
05:42:17|48369.94
05:42:18|48369.93
05:42:19|48369.93
05:42:20|48369.93
05:42:21|48369.93
05:42:22|48356.01
05:42:23|48356.
05:42:24|48356.
05:42:25|48356.
05:42:27|48356.
05:42:27|48356.
05:42:28|48356.
05:42:29|48340.72
05:42:30|48341.84
05:42:31|48344.01
05:42:33|48342.71
05:42:34|48342.71
05:42:36|48344.02
05:42:38|48340.56
05:42:39|48340.56
05:42:41|48340.56
05:42:42|48340.01
05:42:42|48340.04
05:42:43|48340.04
05:42:45|48338.09
05:42:45|48320.18
05:42:47|48317.58
05:42:48|48317.58
05:42:48|48308.57
05:42:49|48300.01
05:42:51|48296.83
05:42:51|48298.71
05:42:53|48296.84
05:42:53|48303.41
05:42:55|48309.4
05:42:56|48314.39
05:42:56|48315.33
05:42:57|48315.32
05:42:58|48315.33
05:42:59|48314.43
05:43:00|48317.87
05:43:01|48317.58
05:43:02|48317.57
05:43:03|48314.38
05:43:05|48314.38
05:43:05|48314.38
05:43:07|48314.38
05:43:07|48313.79
05:43:08|48315.32
05:43:09|48315.32
05:43:10|48315.32
05:43:11|48315.31
05:43:12|48314.44
05:43:13|48314.44
05:43:15|48314.43
05:43:15|48310.65
05:43:16|48302.88
05:43:17|48302.88
05:43:18|48304.21
05:43:19|48302.91
05:43:20|48302.91
05:43:21|48302.91
05:43:22|48302.29
05:43:23|48302.29
05:43:24|48302.3
05:43:26|48306.49
05:43:27|48310.7
05:43:27|48306.51
05:43:28|48306.51
05:43:29|48306.51
05:43:31|48304.23
05:43:33|48305.67
05:43:34|48305.67
05:43:35|48291.87
05:43:36|48294.32
05:43:37|48294.32
05:43:38|48294.32
05:43:40|48291.86
05:43:40|48286.11
05:43:41|48288.52
05:43:42|48272.6
05:43:44|48275.89
05:43:44|48285.88
05:43:45|48285.88
05:43:47|48278.81
05:43:48|48276.41
05:43:49|48293.95
05:43:50|48293.95
05:43:51|48292.1
05:43:52|48287.82
05:43:53|48286.34
05:43:54|48288.64
05:43:55|48288.64
05:43:56|48288.65
05:43:57|48288.65
05:43:58|48288.65
05:43:59|48288.65
05:44:00|48284.85
05:44:02|48292.07
05:44:02|48292.06
05:44:04|48292.06
05:44:05|48294.34
05:44:05|48294.82
05:44:07|48294.82
05:44:08|48292.55
05:44:09|48288.64
05:44:10|48291.53
05:44:11|48291.53
05:44:12|48291.53
05:44:13|48291.46
05:44:14|48291.46
05:44:15|48291.54
05:44:16|48291.54
05:44:16|48291.54
05:44:18|48286.11
05:44:19|48286.11
05:44:20|48286.11
05:44:21|48288.09
05:44:22|48286.11
05:44:23|48286.11
05:44:24|48286.11
05:44:25|48288.09
05:44:26|48298.67
05:44:27|48293.56
05:44:28|48293.56
05:44:28|48291.54
05:44:30|48290.26
05:44:31|48295.99
05:44:32|48295.99
05:44:34|48295.99
05:44:36|48291.98
05:44:36|48291.98
05:44:38|48292.81
05:44:39|48294.55
05:44:40|48293.28
05:44:41|48293.28
05:44:42|48293.28
05:44:44|48293.28
05:44:45|48293.28
05:44:46|48293.28
05:44:47|48293.28
05:44:48|48293.28
05:44:49|48293.38
05:44:51|48291.74
05:44:52|48291.74
05:44:53|48291.54
05:44:54|48291.54
05:44:54|48290.38
05:44:56|48286.11
05:44:57|48290.18
05:44:57|48290.18
05:44:59|48290.19
05:45:00|48290.19
05:45:00|48290.19
05:45:02|48290.19
05:45:02|48290.19
05:45:03|48290.19
05:45:04|48290.19
05:45:05|48290.19
05:45:07|48290.18
05:45:07|48290.18
05:45:08|48290.19
05:45:10|48290.38
05:45:10|48290.38
05:45:12|48290.38
05:45:12|48290.38
05:45:14|48290.38
05:45:14|48290.38
05:45:16|48290.38
05:45:16|48297.99
05:45:17|48302.55
05:45:19|48302.54
05:45:19|48302.55
05:45:20|48303.14
05:45:21|48303.14
05:45:22|48303.14
05:45:23|48303.13
05:45:24|48303.14
05:45:25|48303.14
05:45:26|48300.97
05:45:27|48300.97
05:45:28|48300.15
05:45:29|48300.16
05:45:30|48300.15
05:45:31|48300.15
05:45:32|48300.15
05:45:35|48305.59
05:45:35|48305.65
05:45:36|48300.17
05:45:38|48300.17
05:45:39|48299.67
05:45:41|48299.66
05:45:42|48298.81
05:45:43|48298.8
05:45:44|48298.81
05:45:45|48302.52
05:45:46|48302.52
05:45:47|48302.52
05:45:48|48303.65
05:45:48|48303.64
05:45:49|48303.64
05:45:52|48303.64
05:45:52|48303.64
05:45:55|48304.79
05:45:55|48304.99
05:45:56|48304.99
05:45:57|48305.
05:45:58|48305.
05:45:59|48306.13
05:46:00|48308.36
05:46:01|48294.41
05:46:02|48294.41
05:46:03|48295.58
05:46:04|48295.58
05:46:05|48295.58
05:46:06|48298.13
05:46:07|48298.13
05:46:08|48298.13
05:46:09|48300.2
05:46:10|48300.2
05:46:11|48300.2
05:46:12|48300.2
05:46:13|48307.39
05:46:14|48305.62
05:46:15|48307.08
05:46:16|48307.08
05:46:17|48307.1
05:46:18|48307.1
05:46:19|48307.1
05:46:20|48307.1
05:46:21|48307.1
05:46:22|48307.1
05:46:23|48307.1
05:46:24|48307.09
05:46:26|48307.1
05:46:26|48307.07
05:46:27|48307.07
05:46:28|48307.08
05:46:29|48307.08
05:46:31|48307.09
05:46:31|48307.09
05:46:32|48311.89
05:46:33|48311.89
05:46:35|48311.89
05:46:37|48316.47
05:46:39|48317.9
05:46:40|48317.91
05:46:41|48318.81
05:46:42|48319.
05:46:43|48319.
05:46:43|48319.
05:46:45|48318.99
05:46:46|48318.99
05:46:46|48318.99
05:46:47|48319.
05:46:49|48319.
05:46:50|48318.99
05:46:51|48319.
05:46:52|48319.
05:46:54|48319.
05:46:55|48319.
05:46:55|48318.99
05:46:57|48318.99
05:46:58|48318.99
05:46:59|48318.99
05:46:59|48319.
05:47:01|48319.
05:47:02|48320.92
05:47:03|48320.92
05:47:04|48322.89
05:47:05|48323.37
05:47:05|48323.37
05:47:07|48323.38
05:47:08|48323.38
05:47:09|48323.38
05:47:10|48320.39
05:47:11|48320.39
05:47:12|48320.39
05:47:13|48317.26
05:47:14|48317.26
05:47:14|48319.11
05:47:16|48319.12
05:47:16|48308.67
05:47:18|48306.73
05:47:19|48310.33
05:47:20|48310.33
05:47:22|48292.82
05:47:22|48293.47
05:47:24|48287.97
05:47:25|48287.84
05:47:25|48287.84
05:47:26|48287.84
05:47:27|48283.99
05:47:28|48286.09
05:47:29|48286.09
05:47:30|48287.83
05:47:31|48288.62
05:47:32|48288.61
05:47:33|48288.61
05:47:34|48288.62
05:47:37|48286.1
05:47:38|48286.1
05:47:38|48287.03
05:47:40|48286.66
05:47:41|48286.09
05:47:42|48284.
05:47:44|48283.99
05:47:45|48280.06
05:47:46|48273.43
05:47:47|48273.43
05:47:48|48273.89
05:47:49|48282.09
05:47:50|48280.38
05:47:51|48280.38
05:47:52|48280.38
05:47:53|48280.38
05:47:55|48280.37
05:47:56|48281.87
05:47:57|48281.87
05:47:58|48281.87
05:47:59|48281.87
05:47:59|48278.27
05:48:01|48278.27
05:48:01|48278.05
05:48:03|48279.7
05:48:04|48279.71
05:48:05|48279.71
05:48:05|48279.71
05:48:07|48283.94
05:48:08|48283.94
05:48:09|48281.83
05:48:10|48285.51
05:48:10|48281.85
05:48:12|48290.77
05:48:13|48290.77
05:48:14|48290.77
05:48:14|48290.73
05:48:15|48290.73
05:48:17|48290.73
05:48:18|48290.73
05:48:18|48293.95
05:48:20|48293.96
05:48:21|48293.96
05:48:21|48293.96
05:48:23|48289.8
05:48:24|48292.12
05:48:25|48291.79
05:48:26|48291.79
05:48:26|48291.81
05:48:28|48291.81
05:48:29|48293.95
05:48:30|48293.95
05:48:30|48293.95
05:48:32|48293.91
05:48:32|48293.91
05:48:34|48293.91
05:48:34|48293.91
05:48:35|48293.91
05:48:38|48283.34
05:48:39|48293.95
05:48:41|48293.96
05:48:42|48290.24
05:48:43|48279.27
05:48:44|48279.27
05:48:45|48291.35
05:48:46|48291.35
05:48:47|48292.43
05:48:49|48292.54
05:48:51|48291.36
05:48:51|48291.35
05:48:52|48291.35
05:48:53|48291.35
05:48:54|48291.35
05:48:56|48290.25
05:48:56|48290.25
05:48:58|48290.26
05:48:58|48290.26
05:48:59|48290.29
05:49:01|48290.29
05:49:03|48290.29
05:49:03|48282.78
05:49:04|48270.82
05:49:05|48279.27
05:49:06|48277.79
05:49:07|48238.57
05:49:08|48258.97
05:49:09|48258.97
05:49:10|48268.83
05:49:12|48276.35
05:49:12|48278.08
05:49:13|48278.08
05:49:14|48278.08
05:49:15|48267.31
05:49:16|48267.31
05:49:17|48267.31
05:49:18|48267.31
05:49:20|48267.31
05:49:21|48279.26
05:49:22|48279.26
05:49:23|48270.99
05:49:24|48284.52
05:49:25|48284.52
05:49:26|48278.25
05:49:27|48275.16
05:49:28|48275.16
05:49:29|48275.15
05:49:30|48275.15
05:49:31|48276.88
05:49:32|48275.89
05:49:33|48275.89
05:49:34|48275.89
05:49:35|48275.89
05:49:36|48274.58
05:49:37|48266.62
05:49:38|48266.62
05:49:39|48274.45
05:49:41|48270.3
05:49:43|48273.16
05:49:44|48275.15
05:49:45|48276.87
05:49:46|48275.15
05:49:47|48275.15
05:49:48|48275.15
05:49:50|48281.72
05:49:50|48279.54
05:49:51|48274.48
05:49:52|48271.25
05:49:53|48275.15
05:49:54|48276.86
05:49:56|48276.69
05:49:57|48276.69
05:49:57|48276.69
05:49:59|48276.69
05:50:00|48276.69
05:50:01|48276.69
05:50:02|48276.69
05:50:03|48276.69
05:50:04|48276.86
05:50:04|48276.86
05:50:05|48276.86
05:50:07|48286.09
05:50:08|48282.62
05:50:09|48282.62
05:50:10|48282.06
05:50:10|48282.06
05:50:11|48282.06
05:50:13|48282.06
05:50:15|48282.06
05:50:16|48282.06
05:50:16|48282.63
05:50:17|48284.35
05:50:19|48286.06
05:50:19|48286.06
05:50:20|48286.06
05:50:21|48286.06
05:50:22|48286.06
05:50:23|48286.06
05:50:25|48276.71
05:50:25|48278.75
05:50:27|48278.75
05:50:27|48276.68
05:50:28|48276.68
05:50:30|48275.15
05:50:30|48275.15
05:50:31|48275.15
05:50:32|48275.15
05:50:34|48275.15
05:50:35|48275.15
05:50:36|48275.15
05:50:36|48275.15
05:50:37|48275.15
05:50:40|48275.15
05:50:41|48270.
05:50:42|48273.43
05:50:44|48273.42
05:50:45|48271.27
05:50:46|48271.05
05:50:47|48271.05
05:50:48|48271.05
05:50:49|48271.05
05:50:50|48278.84
05:50:51|48279.1
05:50:52|48278.16
05:50:53|48278.16
05:50:54|48278.16
05:50:55|48278.16
05:50:56|48278.16
05:50:57|48278.16
05:50:58|48278.16
05:50:59|48280.33
05:51:00|48280.33
05:51:01|48299.54
05:51:02|48302.26
05:51:03|48301.36
05:51:04|48301.36
05:51:05|48301.36
05:51:06|48301.36
05:51:07|48301.36
05:51:08|48301.36
05:51:09|48294.26
05:51:10|48305.58
05:51:11|48305.49
05:51:12|48305.49
05:51:13|48305.49
05:51:14|48305.49
05:51:15|48304.16
05:51:16|48304.16
05:51:17|48304.16
05:51:18|48304.16
05:51:19|48304.16
05:51:20|48303.23
05:51:21|48302.71
05:51:22|48302.71
05:51:23|48302.71
05:51:24|48302.7
05:51:25|48302.7
05:51:26|48302.71
05:51:27|48302.71
05:51:28|48302.71
05:51:29|48300.01
05:51:30|48300.01
05:51:31|48300.01
05:51:32|48300.01
05:51:33|48300.01
05:51:34|48300.01
05:51:35|48300.01
05:51:36|48297.12
05:51:37|48298.47
05:51:38|48298.47
05:51:39|48299.6
05:51:41|48302.7
05:51:42|48302.71
05:51:43|48302.71
05:51:44|48302.71
05:51:46|48314.69
05:51:47|48314.69
05:51:48|48314.69
05:51:49|48314.69
05:51:50|48305.91
05:51:50|48306.91
05:51:52|48309.32
05:51:52|48309.32
05:51:53|48309.32
05:51:55|48315.32
05:51:56|48315.33
05:51:57|48316.06
05:51:58|48316.06
05:51:59|48311.35
05:52:00|48312.26
05:52:01|48313.52
05:52:02|48313.53
05:52:03|48316.05
05:52:04|48316.05
05:52:05|48317.06
05:52:06|48317.06
05:52:07|48317.88
05:52:08|48317.88
05:52:09|48317.88
05:52:10|48317.88
05:52:11|48317.91
05:52:12|48317.91
05:52:13|48317.9
05:52:14|48318.66
05:52:15|48318.66
05:52:16|48319.53
05:52:17|48319.52
05:52:18|48319.53
05:52:19|48319.52
05:52:20|48311.82
05:52:21|48311.81
05:52:22|48311.82
05:52:23|48311.82
05:52:24|48312.84
05:52:25|48312.84
05:52:26|48312.84
05:52:27|48312.84
05:52:28|48312.84
05:52:29|48312.84
05:52:30|48312.84
05:52:31|48312.84
05:52:32|48320.01
05:52:33|48314.42
05:52:34|48312.23
05:52:35|48313.23
05:52:36|48313.23
05:52:37|48317.82
05:52:38|48317.82
05:52:39|48317.82
05:52:40|48317.82
05:52:42|48320.21
05:52:43|48320.21
05:52:45|48318.8
05:52:46|48319.35
05:52:47|48319.54
05:52:48|48305.91
05:52:49|48297.94
05:52:50|48297.93
05:52:52|48291.81
05:52:52|48295.8
05:52:54|48295.81
05:52:55|48295.81
05:52:56|48295.81
05:52:57|48295.81
05:52:57|48293.83
05:53:00|48295.81
05:53:00|48295.81
05:53:01|48297.77
05:53:02|48297.77
05:53:03|48297.93
05:53:04|48297.93
05:53:05|48305.78
05:53:06|48308.67
05:53:07|48310.97
05:53:08|48310.97
05:53:09|48310.97
05:53:11|48310.97
05:53:11|48310.98
05:53:12|48315.33
05:53:13|48315.33
05:53:14|48317.91
05:53:15|48317.91
05:53:16|48317.91
05:53:17|48317.91
05:53:18|48322.99
05:53:19|48322.99
05:53:21|48323.33
05:53:21|48323.33
05:53:22|48323.37
05:53:23|48323.37
05:53:24|48323.37
05:53:25|48326.53
05:53:26|48333.33
05:53:27|48333.33
05:53:28|48333.33
05:53:29|48333.33
05:53:30|48333.33
05:53:31|48333.33
05:53:32|48333.33
05:53:33|48340.
05:53:34|48344.68
05:53:35|48346.
05:53:36|48346.
05:53:37|48347.91
05:53:39|48352.78
05:53:41|48362.26
05:53:42|48361.19
05:53:42|48353.99
05:53:45|48350.9
05:53:45|48354.
05:53:48|48357.67
05:53:48|48360.33
05:53:50|48361.09
05:53:51|48364.06
05:53:52|48364.86
05:53:53|48364.86
05:53:53|48365.94
05:53:54|48368.6
05:53:55|48368.6
05:53:56|48368.6
05:53:57|48368.59
05:53:58|48368.59
05:53:59|48367.34
05:54:00|48363.27
05:54:01|48363.27
05:54:03|48363.27
05:54:03|48361.09
05:54:04|48361.09
05:54:05|48361.09
05:54:08|48361.08
05:54:09|48361.08
05:54:09|48361.08
05:54:10|48361.08
05:54:11|48361.08
05:54:12|48360.01
05:54:13|48360.01
05:54:14|48360.01
05:54:15|48360.01
05:54:16|48361.09
05:54:17|48361.08
05:54:18|48361.09
05:54:19|48361.09
05:54:20|48362.17
05:54:21|48362.17
05:54:22|48362.17
05:54:23|48362.17
05:54:24|48362.17
05:54:25|48362.16
05:54:26|48362.17
05:54:27|48362.17
05:54:29|48362.17
05:54:29|48362.17
05:54:30|48362.17
05:54:31|48362.17
05:54:32|48362.17
05:54:33|48362.17
05:54:34|48362.17
05:54:35|48362.17
05:54:36|48361.21
05:54:37|48361.21
05:54:38|48363.17
05:54:39|48364.99
05:54:40|48353.37
05:54:41|48353.66
05:54:42|48354.65
05:54:43|48354.66
05:54:45|48354.66
05:54:46|48354.66
05:54:47|48354.65
05:54:48|48354.65
05:54:50|48354.65
05:54:51|48354.65
05:54:52|48354.65
05:54:53|48355.23
05:54:54|48353.65
05:54:55|48352.79
05:54:56|48354.67
05:54:57|48354.67
05:54:58|48354.67
05:54:59|48354.67
05:55:00|48354.67
05:55:01|48355.66
05:55:02|48375.5
05:55:03|48387.89
05:55:04|48387.9
05:55:05|48391.15
05:55:06|48391.15
05:55:07|48392.48
05:55:08|48392.47
05:55:09|48392.47
05:55:10|48392.47
05:55:11|48396.6
05:55:12|48392.48
05:55:13|48390.8
05:55:14|48396.59
05:55:15|48396.59
05:55:16|48391.14
05:55:17|48391.14
05:55:18|48391.14
05:55:19|48391.14
05:55:20|48391.14
05:55:21|48391.15
05:55:22|48396.39
05:55:23|48396.39
05:55:24|48396.6
05:55:25|48396.89
05:55:26|48396.89
05:55:27|48396.89
05:55:28|48396.88
05:55:29|48396.88
05:55:30|48396.88
05:55:31|48391.14
05:55:32|48391.14
05:55:33|48391.15
05:55:34|48391.15
05:55:35|48391.15
05:55:36|48396.02
05:55:37|48396.01
05:55:38|48396.01
05:55:39|48396.01
05:55:40|48396.01
05:55:41|48396.01
05:55:42|48396.88
05:55:43|48396.88
05:55:45|48396.88
05:55:46|48393.9
05:55:48|48393.91
05:55:49|48393.92
05:55:51|48396.8
05:55:52|48396.8
05:55:53|48396.8
05:55:54|48396.8
05:55:55|48396.81
05:55:56|48396.8
05:55:57|48396.8
05:55:58|48396.8
05:55:59|48396.8
05:56:01|48396.81
05:56:02|48396.81
05:56:04|48396.81
05:56:04|48396.8
05:56:05|48397.99
05:56:06|48397.99
05:56:08|48398.
05:56:08|48398.
05:56:10|48397.99
05:56:11|48397.99
05:56:11|48397.99
05:56:12|48397.99
05:56:14|48397.99
05:56:14|48397.99
05:56:16|48399.12
05:56:16|48399.13
05:56:17|48399.12
05:56:18|48399.12
05:56:20|48399.12
05:56:22|48399.12
05:56:22|48400.
05:56:23|48400.
05:56:24|48400.
05:56:25|48400.
05:56:26|48399.41
05:56:27|48399.37
05:56:28|48399.37
05:56:29|48399.37
05:56:30|48399.37
05:56:31|48399.37
05:56:32|48399.37
05:56:33|48399.37
05:56:34|48399.37
05:56:35|48399.37
05:56:36|48399.37
05:56:37|48399.99
05:56:38|48399.99
05:56:39|48399.99
05:56:40|48399.99
05:56:41|48399.99
05:56:42|48399.99
05:56:43|48399.99
05:56:45|48399.99
05:56:47|48399.98
05:56:48|48399.98
05:56:49|48399.99
05:56:50|48399.99
05:56:51|48403.03
05:56:52|48403.03
05:56:53|48403.03
05:56:54|48403.03
05:56:55|48404.04
05:56:55|48404.04
05:56:57|48404.04
05:56:58|48404.04
05:56:59|48404.84
05:57:00|48404.84
05:57:00|48404.83
05:57:02|48404.83
05:57:03|48404.83
05:57:04|48404.83
05:57:05|48404.83
05:57:06|48404.83
05:57:07|48404.83
05:57:07|48398.61
05:57:09|48380.45
05:57:09|48391.98
05:57:11|48391.98
05:57:12|48384.59
05:57:13|48384.6
05:57:14|48384.6
05:57:15|48384.6
05:57:16|48384.6
05:57:17|48384.61
05:57:18|48379.52
05:57:19|48379.52
05:57:20|48379.52
05:57:21|48379.52
05:57:22|48380.55
05:57:23|48363.22
05:57:24|48355.29
05:57:25|48355.29
05:57:26|48359.25
05:57:27|48359.26
05:57:28|48359.26
05:57:29|48359.26
05:57:30|48359.26
05:57:31|48360.76
05:57:32|48360.76
05:57:33|48360.76
05:57:34|48360.76
05:57:35|48360.76
05:57:36|48354.84
05:57:37|48354.84
05:57:38|48354.84
05:57:39|48354.84
05:57:40|48354.84
05:57:41|48354.84
05:57:42|48354.84
05:57:43|48354.84
05:57:44|48354.84
05:57:45|48354.84
05:57:47|48354.85
05:57:49|48354.85
05:57:49|48354.84
05:57:50|48354.84
05:57:51|48354.84
05:57:53|48354.84
05:57:55|48354.85
05:57:56|48365.51
05:57:57|48364.46
05:57:58|48364.46
05:58:00|48370.33
05:58:01|48370.33
05:58:03|48370.34
05:58:03|48370.34
05:58:05|48368.58
05:58:06|48370.33
05:58:07|48370.34
05:58:07|48370.34
05:58:08|48370.34
05:58:09|48373.77
05:58:10|48373.77
05:58:11|48377.91
05:58:13|48377.91
05:58:13|48377.24
05:58:15|48377.24
05:58:15|48377.24
05:58:17|48382.17
05:58:17|48382.17
05:58:19|48382.17
05:58:19|48382.17
05:58:21|48382.17
05:58:21|48393.23
05:58:22|48393.23
05:58:23|48393.23
05:58:24|48393.23
05:58:25|48393.23
05:58:26|48391.09
05:58:28|48385.76
05:58:28|48385.76
05:58:29|48385.76
05:58:30|48386.88
05:58:33|48386.88
05:58:33|48386.93
05:58:34|48390.39
05:58:35|48396.89
05:58:36|48396.89
05:58:37|48396.89
05:58:38|48396.89
05:58:39|48396.88
05:58:40|48396.88
05:58:41|48396.88
05:58:42|48400.
05:58:43|48400.
05:58:44|48400.
05:58:45|48400.
05:58:47|48400.
05:58:48|48403.04
05:58:49|48404.83
05:58:50|48404.83
05:58:51|48404.83
05:58:53|48404.83
05:58:54|48404.82
05:58:55|48404.82
05:58:57|48404.82
05:58:57|48404.83
05:58:59|48404.83
05:59:00|48404.83
05:59:00|48404.01
05:59:02|48395.64
05:59:03|48395.64
05:59:04|48391.16
05:59:05|48385.75
05:59:05|48385.75
05:59:07|48384.81
05:59:08|48384.81
05:59:09|48384.81
05:59:10|48390.38
05:59:10|48384.83
05:59:11|48384.83
05:59:13|48387.38
05:59:13|48387.38
05:59:14|48387.37
05:59:15|48387.37
05:59:16|48387.37
05:59:17|48387.37
05:59:18|48383.55
05:59:20|48382.2
05:59:20|48388.44
05:59:21|48393.28
05:59:22|48393.28
05:59:23|48393.28
05:59:24|48393.28
05:59:25|48393.28
05:59:26|48393.28
05:59:27|48393.28
05:59:28|48393.28
05:59:30|48393.28
05:59:30|48393.29
05:59:31|48393.29
05:59:32|48393.29
05:59:33|48389.5
05:59:34|48388.01
05:59:36|48388.01
05:59:36|48388.01
05:59:37|48387.27
05:59:39|48384.12
05:59:39|48388.
05:59:40|48388.
05:59:42|48388.
05:59:42|48388.
05:59:43|48388.
05:59:44|48388.01
05:59:45|48388.01
05:59:46|48384.96
05:59:47|48388.01
05:59:50|48388.01
05:59:50|48388.01
05:59:51|48393.29
05:59:52|48393.29
05:59:54|48393.29
05:59:55|48393.29
05:59:57|48393.3
05:59:58|48393.3
05:59:59|48393.3
06:00:00|48393.3
06:00:02|48393.3
06:00:04|48385.19
06:00:05|48385.19
06:00:06|48385.15
06:00:06|48382.19
06:00:08|48379.
06:00:09|48379.
06:00:10|48372.52
06:00:10|48378.26
06:00:12|48378.26
06:00:13|48373.88
06:00:13|48373.15
06:00:14|48363.32
06:00:15|48358.91
06:00:16|48358.92
06:00:18|48364.31
06:00:18|48364.31
06:00:19|48364.3
06:00:20|48358.92
06:00:22|48357.92
06:00:23|48357.91
06:00:23|48357.92
06:00:25|48356.48
06:00:26|48356.48
06:00:26|48351.14
06:00:28|48351.14
06:00:28|48349.13
06:00:30|48349.12
06:00:30|48343.49
06:00:32|48343.49
06:00:32|48343.49
06:00:33|48343.49
06:00:34|48343.49
06:00:36|48342.44
06:00:37|48342.44
06:00:38|48342.44
06:00:39|48342.43
06:00:40|48343.46
06:00:41|48342.43
06:00:41|48341.05
06:00:42|48343.41
06:00:44|48341.03
06:00:45|48340.29
06:00:46|48342.22
06:00:47|48338.91
06:00:48|48338.08
06:00:50|48338.09
06:00:51|48338.09
06:00:51|48338.09
06:00:54|48342.5
06:00:55|48347.89
06:00:57|48349.15
06:00:58|48350.83
06:00:59|48350.14
06:01:00|48348.28
06:01:02|48350.02
06:01:02|48350.01
06:01:04|48350.01
06:01:05|48350.01
06:01:07|48339.78
06:01:08|48338.07
06:01:08|48338.07
06:01:09|48338.07
06:01:11|48338.08
06:01:12|48327.91
06:01:13|48327.91
06:01:14|48326.54
06:01:15|48339.07
06:01:16|48339.07
06:01:17|48339.07
06:01:18|48339.05
06:01:19|48339.05
06:01:20|48339.05
06:01:21|48339.06
06:01:22|48342.48
06:01:23|48339.05
06:01:24|48339.06
06:01:25|48340.05
06:01:26|48340.05
06:01:27|48341.23
06:01:28|48341.23
06:01:29|48341.23
06:01:30|48341.23
06:01:31|48341.22
06:01:33|48341.22
06:01:34|48341.22
06:01:35|48341.22
06:01:35|48341.22
06:01:37|48341.23
06:01:37|48341.23
06:01:38|48335.68
06:01:40|48335.99
06:01:41|48335.99
06:01:42|48335.99
06:01:43|48335.99
06:01:44|48335.99
06:01:44|48344.56
06:01:46|48346.33
06:01:46|48357.57
06:01:48|48357.57
06:01:48|48358.03
06:01:51|48357.57
06:01:52|48351.03
06:01:54|48350.17
06:01:55|48344.57
06:01:56|48340.04
06:01:56|48340.05
06:01:57|48325.81
06:01:59|48324.9
06:02:00|48324.9
06:02:01|48325.81
06:02:02|48330.82
06:02:03|48330.82
06:02:04|48330.82
06:02:05|48330.82
06:02:06|48334.55
06:02:07|48334.56
06:02:08|48334.82
06:02:09|48334.81
06:02:10|48333.69
06:02:11|48330.18
06:02:12|48333.65
06:02:13|48333.65
06:02:14|48340.13
06:02:15|48340.13
06:02:16|48340.13
06:02:17|48339.26
06:02:18|48339.26
06:02:19|48339.26
06:02:20|48339.27
06:02:21|48339.27
06:02:22|48339.26
06:02:23|48339.26
06:02:24|48339.26
06:02:25|48339.26
06:02:26|48336.35
06:02:27|48334.82
06:02:28|48334.82
06:02:30|48334.82
06:02:31|48334.82
06:02:31|48334.82
06:02:33|48334.82
06:02:34|48334.82
06:02:35|48334.82
06:02:35|48334.82
06:02:37|48334.82
06:02:38|48336.15
06:02:39|48337.36
06:02:39|48334.81
06:02:41|48334.81
06:02:42|48330.58
06:02:42|48330.58
06:02:44|48334.22
06:02:45|48329.
06:02:46|48329.
06:02:47|48329.
06:02:48|48331.22
06:02:48|48331.22
06:02:50|48330.35
06:02:52|48331.23
06:02:53|48337.35
06:02:55|48335.01
06:02:55|48335.01
06:02:58|48335.01
06:02:59|48335.01
06:03:01|48335.02
06:03:01|48336.27
06:03:02|48336.27
06:03:03|48336.27
06:03:04|48336.27
06:03:06|48336.27
06:03:06|48336.27
06:03:07|48335.02
06:03:08|48335.02
06:03:09|48335.73
06:03:10|48336.37
06:03:11|48336.37
06:03:12|48336.37
06:03:13|48336.37
06:03:14|48339.07
06:03:15|48340.96
06:03:16|48348.99
06:03:17|48349.
06:03:18|48349.
06:03:19|48349.
06:03:20|48349.
06:03:21|48352.75
06:03:22|48352.75
06:03:23|48352.76
06:03:24|48352.75
06:03:25|48352.78
06:03:26|48352.78
06:03:27|48354.31
06:03:28|48354.31
06:03:29|48354.31
06:03:30|48354.31
06:03:31|48354.31
06:03:32|48354.31
06:03:33|48352.05
06:03:34|48352.05
06:03:35|48354.78
06:03:36|48354.78
06:03:37|48354.78
06:03:38|48354.12
06:03:39|48348.96
06:03:40|48348.96
06:03:41|48348.96
06:03:42|48348.96
06:03:43|48348.96
06:03:44|48348.96
06:03:46|48348.96
06:03:47|48348.37
06:03:48|48348.37
06:03:49|48348.37
06:03:50|48348.37
06:03:51|48344.84
06:03:53|48348.31
06:03:54|48348.35
06:03:56|48349.37
06:03:57|48349.37
06:03:59|48354.79
06:03:59|48359.76
06:04:00|48359.76
06:04:02|48359.76
06:04:03|48359.77
06:04:04|48359.77
06:04:05|48369.
06:04:06|48370.51
06:04:07|48373.8
06:04:08|48373.8
06:04:08|48370.82
06:04:10|48370.82
06:04:11|48366.67
06:04:12|48359.76
06:04:14|48357.99
06:04:14|48361.6
06:04:15|48361.6
06:04:16|48361.61
06:04:17|48361.61
06:04:18|48361.61
06:04:19|48361.61
06:04:20|48361.61
06:04:21|48365.03
06:04:22|48365.04
06:04:23|48365.04
06:04:24|48365.04
06:04:25|48365.05
06:04:26|48365.05
06:04:27|48366.03
06:04:28|48366.03
06:04:29|48366.03
06:04:30|48366.03
06:04:31|48368.22
06:04:32|48370.26
06:04:33|48370.26
06:04:35|48370.26
06:04:35|48370.26
06:04:36|48370.26
06:04:37|48370.26
06:04:38|48370.81
06:04:39|48370.81
06:04:40|48365.07
06:04:41|48367.49
06:04:42|48369.89
06:04:43|48369.89
06:04:44|48369.89
06:04:45|48370.06
06:04:46|48370.07
06:04:47|48370.07
06:04:48|48370.07
06:04:49|48370.07
06:04:50|48370.07
06:04:51|48370.81
06:04:53|48369.89
06:04:55|48360.66
06:04:57|48365.43
06:04:57|48368.4
06:04:59|48368.42
06:05:00|48368.42
06:05:01|48368.42
06:05:02|48368.42
06:05:03|48373.8
06:05:04|48377.91
06:05:05|48377.91
06:05:06|48371.21
06:05:07|48371.21
06:05:08|48374.42
06:05:09|48374.42
06:05:10|48373.65
06:05:11|48366.87
06:05:12|48366.8
06:05:13|48364.08
06:05:14|48366.85
06:05:14|48369.98
06:05:16|48369.98
06:05:17|48369.98
06:05:19|48369.98
06:05:20|48370.04
06:05:21|48370.39
06:05:22|48370.39
06:05:22|48370.39
06:05:23|48370.39
06:05:24|48370.39
06:05:25|48370.39
06:05:26|48370.39
06:05:28|48369.32
06:05:29|48369.32
06:05:29|48369.32
06:05:30|48373.37
06:05:31|48377.65
06:05:32|48377.65
06:05:33|48366.98
06:05:34|48366.98
06:05:35|48366.98
06:05:37|48369.29
06:05:37|48369.3
06:05:38|48366.86
06:05:40|48369.27
06:05:40|48369.27
06:05:42|48369.27
06:05:42|48366.86
06:05:43|48366.86
06:05:44|48366.86
06:05:46|48366.85
06:05:47|48369.09
06:05:47|48369.09
06:05:48|48368.38
06:05:49|48368.38
06:05:50|48368.38
06:05:51|48368.35
06:05:52|48368.35
06:05:55|48366.85
06:05:55|48366.86
06:05:57|48368.14
06:05:59|48368.14
06:06:00|48368.14
06:06:02|48367.41
06:06:03|48368.34
06:06:03|48366.86
06:06:05|48366.86
06:06:06|48367.57
06:06:06|48366.85
06:06:08|48366.85
06:06:09|48366.85
06:06:09|48366.86
06:06:11|48367.54
06:06:12|48366.87
06:06:14|48366.88
06:06:15|48367.53
06:06:15|48368.34
06:06:17|48368.34
06:06:17|48366.85
06:06:18|48368.35
06:06:19|48368.35
06:06:20|48368.35
06:06:21|48368.35
06:06:23|48368.35
06:06:23|48368.34
06:06:24|48366.86
06:06:25|48366.85
06:06:26|48366.85
06:06:27|48358.68
06:06:28|48354.32
06:06:29|48354.32
06:06:31|48353.63
06:06:32|48353.62
06:06:33|48353.62
06:06:34|48352.78
06:06:35|48350.34
06:06:36|48350.34
06:06:37|48350.34
06:06:38|48351.31
06:06:39|48347.59
06:06:40|48347.6
06:06:41|48352.28
06:06:42|48352.28
06:06:43|48352.28
06:06:44|48351.87
06:06:45|48348.23
06:06:46|48348.23
06:06:47|48348.23
06:06:48|48348.23
06:06:49|48347.16
06:06:50|48347.17
06:06:51|48347.17
06:06:52|48347.16
06:06:53|48347.16
06:06:54|48352.29
06:06:56|48352.29
06:06:57|48337.52
06:06:58|48345.01
06:06:59|48345.01
06:07:01|48345.02
06:07:02|48345.04
06:07:03|48345.04
06:07:04|48345.04
06:07:04|48352.77
06:07:06|48352.77
06:07:07|48352.77
06:07:08|48353.76
06:07:08|48353.76
06:07:10|48353.76
06:07:10|48352.8
06:07:11|48352.8
06:07:13|48351.41
06:07:14|48351.41
06:07:15|48351.41
06:07:16|48354.28
06:07:16|48354.28
06:07:18|48354.28
06:07:19|48347.49
06:07:20|48347.49
06:07:21|48348.69
06:07:22|48347.49
06:07:22|48350.31
06:07:24|48352.77
06:07:24|48352.77
06:07:26|48352.82
06:07:27|48352.82
06:07:28|48353.7
06:07:28|48353.7
06:07:30|48353.7
06:07:31|48353.7
06:07:32|48352.87
06:07:33|48347.17
06:07:34|48347.18
06:07:35|48347.18
06:07:36|48339.98
06:07:37|48339.98
06:07:37|48338.08
06:07:38|48338.09
06:07:39|48338.09
06:07:41|48335.79
06:07:42|48334.83
06:07:42|48334.82
06:07:43|48334.82
06:07:45|48334.82
06:07:45|48334.82
06:07:47|48334.82
06:07:47|48334.82
06:07:49|48334.82
06:07:50|48334.83
06:07:51|48334.83
06:07:52|48338.23
06:07:53|48338.23
06:07:54|48338.23
06:07:55|48338.23
06:07:57|48338.23
06:07:58|48334.85
06:07:59|48334.85
06:08:00|48334.85
06:08:01|48334.85
06:08:02|48339.37
06:08:04|48339.37
06:08:05|48339.37
06:08:06|48339.37
06:08:07|48339.37
06:08:08|48337.37
06:08:09|48344.46
06:08:10|48344.46
06:08:11|48344.46
06:08:12|48344.57
06:08:13|48350.5
06:08:14|48350.5
06:08:15|48351.89
06:08:16|48352.78
06:08:17|48352.78
06:08:18|48352.77
06:08:19|48352.77
06:08:20|48364.05
06:08:21|48364.05
06:08:22|48364.05
06:08:23|48364.05
06:08:24|48364.05
06:08:25|48364.05
06:08:26|48377.89
06:08:27|48380.
06:08:28|48380.
06:08:29|48379.99
06:08:30|48379.99
06:08:31|48379.99
06:08:32|48379.99
06:08:33|48379.99
06:08:34|48380.
06:08:35|48380.
06:08:36|48380.
06:08:37|48379.99
06:08:38|48379.99
06:08:39|48379.99
06:08:40|48376.61
06:08:41|48377.68
06:08:42|48377.68
06:08:43|48377.63
06:08:44|48377.63
06:08:45|48377.63
06:08:46|48380.
06:08:47|48380.
06:08:48|48380.
06:08:49|48380.
06:08:50|48380.
06:08:51|48380.
06:08:52|48380.
06:08:53|48380.
06:08:54|48380.
06:08:55|48380.
06:08:56|48379.99
06:08:58|48376.61
06:09:00|48382.18
06:09:02|48383.18
06:09:03|48389.95
06:09:03|48390.
06:09:04|48389.99
06:09:05|48390.
06:09:06|48390.
06:09:07|48394.99
06:09:08|48394.99
06:09:09|48394.99
06:09:10|48394.99
06:09:11|48394.99
06:09:12|48392.8
06:09:13|48392.8
06:09:14|48389.99
06:09:15|48390.
06:09:16|48394.99
06:09:17|48394.99
06:09:18|48395.
06:09:19|48395.
06:09:20|48391.89
06:09:21|48386.
06:09:22|48389.21
06:09:23|48389.2
06:09:24|48385.94
06:09:25|48385.95
06:09:26|48385.95
06:09:27|48383.56
06:09:28|48383.56
06:09:29|48384.86
06:09:30|48388.28
06:09:31|48388.28
06:09:32|48393.22
06:09:33|48391.72
06:09:34|48391.72
06:09:35|48390.77
06:09:36|48390.77
06:09:37|48389.31
06:09:38|48389.31
06:09:39|48390.69
06:09:40|48390.69
06:09:41|48390.71
06:09:43|48390.71
06:09:44|48385.88
06:09:45|48385.88
06:09:46|48385.88
06:09:47|48385.88
06:09:48|48385.88
06:09:49|48383.56
06:09:50|48383.56
06:09:51|48383.56
06:09:52|48385.25
06:09:53|48385.24
06:09:54|48385.24
06:09:55|48385.25
06:09:56|48385.25
06:09:57|48386.7
06:09:59|48383.56
06:10:00|48381.51
06:10:01|48379.08
06:10:02|48384.61
06:10:04|48384.61
06:10:04|48384.61
06:10:06|48383.28
06:10:07|48383.28
06:10:07|48383.28
06:10:10|48381.27
06:10:10|48381.27
06:10:12|48381.28
06:10:13|48381.27
06:10:15|48381.28
06:10:16|48384.61
06:10:17|48387.04
06:10:18|48388.07
06:10:19|48388.09
06:10:20|48393.28
06:10:21|48393.28
06:10:22|48393.28
06:10:23|48393.27
06:10:24|48393.27
06:10:25|48393.27
06:10:26|48392.44
06:10:27|48392.44
06:10:28|48391.
06:10:29|48390.46
06:10:30|48389.43
06:10:31|48389.43
06:10:32|48389.17
06:10:33|48387.01
06:10:34|48381.28
06:10:35|48381.87
06:10:36|48381.87
06:10:37|48381.87
06:10:38|48381.87
06:10:39|48382.19
06:10:40|48382.19
06:10:41|48382.19
06:10:42|48382.2
06:10:43|48385.62
06:10:44|48385.65
06:10:45|48385.65
06:10:46|48385.65
06:10:47|48382.26
06:10:48|48382.26
06:10:49|48385.56
06:10:50|48385.56
06:10:51|48383.3
06:10:52|48383.29
06:10:53|48383.3
06:10:54|48383.29
06:10:55|48384.25
06:10:56|48390.45
06:10:57|48389.7
06:10:58|48389.7
06:11:00|48389.7
06:11:01|48389.7
06:11:03|48389.27
06:11:04|48389.26
06:11:04|48389.26
06:11:06|48389.65
06:11:07|48389.65
06:11:07|48389.65
06:11:09|48388.05
06:11:09|48383.27
06:11:11|48383.27
06:11:11|48383.27
06:11:13|48383.27
06:11:13|48383.27
06:11:15|48383.27
06:11:15|48383.27
06:11:17|48383.27
06:11:18|48383.27
06:11:19|48384.23
06:11:19|48384.22
06:11:20|48385.22
06:11:22|48385.26
06:11:22|48387.54
06:11:24|48387.54
06:11:24|48387.54
06:11:26|48387.54
06:11:27|48387.54
06:11:28|48380.01
06:11:29|48383.59
06:11:30|48382.57
06:11:30|48382.57
06:11:31|48382.57
06:11:33|48382.57
06:11:33|48383.28
06:11:35|48383.28
06:11:35|48383.27
06:11:37|48383.28
06:11:38|48383.28
06:11:38|48387.07
06:11:39|48385.93
06:11:41|48387.73
06:11:42|48387.58
06:11:43|48391.2
06:11:44|48391.19
06:11:45|48392.88
06:11:45|48392.89
06:11:46|48392.89
06:11:47|48394.99
06:11:49|48394.98
06:11:50|48396.87
06:11:51|48396.87
06:11:52|48396.87
06:11:53|48394.71
06:11:54|48393.44
06:11:55|48393.44
06:11:55|48393.44
06:11:57|48396.82
06:11:58|48396.82
06:11:59|48396.82
06:12:01|48396.82
06:12:02|48396.83
06:12:03|48396.05
06:12:03|48396.05
06:12:05|48396.05
06:12:07|48396.03
06:12:07|48381.03
06:12:08|48382.05
06:12:09|48384.19
06:12:10|48390.44
06:12:11|48390.44
06:12:12|48390.44
06:12:14|48386.02
06:12:15|48386.02
06:12:15|48386.03
06:12:16|48386.03
06:12:17|48386.03
06:12:19|48387.79
06:12:19|48387.79
06:12:20|48385.03
06:12:21|48385.03
06:12:22|48389.66
06:12:23|48396.88
06:12:24|48396.87
06:12:25|48396.89
06:12:26|48399.6
06:12:27|48400.
06:12:28|48400.
06:12:29|48400.
06:12:30|48400.
06:12:31|48406.19
06:12:32|48406.19
06:12:33|48406.19
06:12:34|48406.14
06:12:35|48406.15
06:12:36|48406.15
06:12:37|48406.15
06:12:38|48411.6
06:12:39|48411.6
06:12:40|48411.6
06:12:41|48411.6
06:12:42|48416.03
06:12:43|48416.03
06:12:44|48418.32
06:12:45|48416.03
06:12:46|48418.27
06:12:47|48416.03
06:12:48|48416.03
06:12:49|48416.03
06:12:50|48416.04
06:12:51|48416.04
06:12:52|48416.04
06:12:53|48428.56
06:12:54|48426.62
06:12:55|48426.62
06:12:56|48434.37
06:12:57|48434.37
06:12:58|48427.27
06:12:59|48430.21
06:13:01|48427.26
06:13:02|48430.19
06:13:04|48430.19
06:13:05|48426.63
06:13:07|48428.8
06:13:08|48428.8
06:13:09|48428.8
06:13:11|48428.8
06:13:12|48428.8
06:13:12|48428.79
06:13:14|48428.79
06:13:14|48428.8
06:13:16|48428.8
06:13:16|48431.52
06:13:18|48434.38
06:13:19|48434.48
06:13:19|48434.48
06:13:21|48437.9
06:13:23|48437.9
06:13:23|48436.92
06:13:24|48436.92
06:13:25|48438.35
06:13:27|48434.49
06:13:27|48428.81
06:13:28|48428.81
06:13:29|48428.81
06:13:30|48428.81
06:13:31|48436.04
06:13:32|48436.04
06:13:33|48436.04
06:13:34|48436.04
06:13:35|48428.8
06:13:36|48429.81
06:13:37|48432.4
06:13:38|48432.4
06:13:39|48430.36
06:13:40|48427.2
06:13:42|48427.2
06:13:42|48429.19
06:13:43|48438.75
06:13:44|48438.75
06:13:45|48439.54
06:13:47|48439.54
06:13:47|48439.54
06:13:48|48439.54
06:13:49|48439.54
06:13:50|48438.76
06:13:51|48438.76
06:13:52|48437.42
06:13:53|48437.42
06:13:54|48437.41
06:13:55|48437.41
06:13:56|48437.41
06:13:58|48437.42
06:13:59|48437.42
06:14:00|48438.42
06:14:01|48438.43
06:14:03|48438.43
06:14:04|48443.94
06:14:06|48438.39
06:14:08|48438.39
06:14:09|48437.41
06:14:10|48437.41
06:14:11|48436.69
06:14:12|48436.69
06:14:13|48439.06
06:14:14|48439.05
06:14:16|48438.25
06:14:17|48436.69
06:14:18|48437.28
06:14:19|48436.68
06:14:20|48436.68
06:14:21|48436.68
06:14:22|48436.68
06:14:23|48437.27
06:14:25|48433.26
06:14:26|48433.26
06:14:26|48433.26
06:14:27|48433.26
06:14:28|48433.26
06:14:29|48432.76
06:14:31|48432.76
06:14:31|48432.27
06:14:32|48432.27
06:14:33|48432.27
06:14:34|48428.79
06:14:36|48428.79
06:14:36|48428.79
06:14:37|48433.24
06:14:38|48433.24
06:14:39|48433.24
06:14:40|48433.24
06:14:41|48433.24
06:14:43|48434.06
06:14:43|48434.06
06:14:44|48439.42
06:14:45|48439.42
06:14:47|48439.42
06:14:47|48448.97
06:14:48|48450.
06:14:50|48439.56
06:14:50|48442.66
06:14:52|48446.74
06:14:52|48445.76
06:14:53|48444.65
06:14:54|48445.74
06:14:55|48445.74
06:14:57|48445.74
06:14:57|48445.74
06:14:59|48434.06
06:15:00|48434.05
06:15:00|48434.05
06:15:02|48434.05
06:15:04|48441.49
06:15:06|48444.02
06:15:07|48444.02
06:15:08|48444.01
06:15:09|48444.01
06:15:10|48444.01
06:15:11|48444.01
06:15:12|48444.01
06:15:13|48444.01
06:15:14|48450.
06:15:15|48449.99
06:15:16|48450.
06:15:17|48449.99
06:15:18|48449.99
06:15:19|48449.99
06:15:20|48457.59
06:15:21|48457.59
06:15:22|48462.1
06:15:23|48462.24
06:15:24|48462.25
06:15:25|48462.09
06:15:26|48455.2
06:15:27|48457.29
06:15:28|48454.07
06:15:29|48454.07
06:15:30|48459.14
06:15:31|48459.14
06:15:32|48461.26
06:15:33|48459.4
06:15:34|48460.39
06:15:35|48460.39
06:15:36|48460.39
06:15:37|48460.39
06:15:38|48459.44
06:15:39|48459.44
06:15:40|48459.34
06:15:41|48447.53
06:15:42|48447.53
06:15:43|48451.6
06:15:44|48448.25
06:15:45|48452.92
06:15:46|48452.92
06:15:47|48452.92
06:15:48|48449.62
06:15:49|48449.62
06:15:50|48449.62
06:15:51|48449.62
06:15:52|48449.62
06:15:54|48449.62
06:15:54|48449.62
06:15:55|48449.62
06:15:56|48455.85
06:15:57|48458.79
06:15:58|48458.79
06:15:59|48452.92
06:16:00|48452.93
06:16:01|48452.92
06:16:02|48452.92
06:16:04|48449.63
06:16:05|48449.63
06:16:06|48452.91
06:16:07|48452.91
06:16:09|48449.63
06:16:10|48449.63
06:16:11|48449.62
06:16:11|48449.62
06:16:13|48449.62
06:16:14|48449.62
06:16:15|48448.68
06:16:16|48448.68
06:16:17|48448.68
06:16:18|48453.14
06:16:18|48453.13
06:16:20|48453.13
06:16:20|48453.13
06:16:21|48456.72
06:16:23|48456.72
06:16:24|48456.72
06:16:25|48456.72
06:16:25|48455.7
06:16:27|48455.54
06:16:28|48455.54
06:16:29|48455.54
06:16:30|48449.84
06:16:31|48449.84
06:16:32|48442.03
06:16:33|48442.03
06:16:34|48442.03
06:16:35|48442.03
06:16:36|48442.68
06:16:37|48442.67
06:16:38|48442.68
06:16:39|48442.67
06:16:40|48442.68
06:16:41|48442.68
06:16:42|48441.82
06:16:43|48441.82
06:16:44|48444.59
06:16:45|48444.6
06:16:46|48444.59
06:16:48|48444.59
06:16:48|48444.59
06:16:49|48444.56
06:16:50|48444.56
06:16:52|48444.59
06:16:52|48443.82
06:16:54|48444.91
06:16:54|48444.91
06:16:55|48445.88
06:16:56|48444.58
06:16:58|48443.25
06:16:58|48443.25
06:16:59|48443.25
06:17:01|48443.27
06:17:02|48442.24
06:17:03|48443.28
06:17:03|48442.74
06:17:05|48442.74
06:17:07|48442.74
06:17:08|48441.72
06:17:10|48441.99
06:17:12|48440.43
06:17:13|48440.42
06:17:15|48426.34
06:17:15|48426.92
06:17:16|48422.64
06:17:18|48422.64
06:17:18|48412.79
06:17:19|48411.44
06:17:20|48412.79
06:17:22|48412.81
06:17:22|48412.81
06:17:23|48415.28
06:17:24|48415.36
06:17:25|48415.32
06:17:27|48417.76
06:17:28|48418.23
06:17:28|48415.49
06:17:29|48415.49
06:17:30|48415.48
06:17:31|48415.48
06:17:32|48415.48
06:17:33|48415.48
06:17:34|48404.73
06:17:35|48404.73
06:17:36|48404.73
06:17:38|48404.73
06:17:38|48404.73
06:17:39|48408.73
06:17:40|48408.72
06:17:41|48408.73
06:17:42|48408.73
06:17:43|48408.73
06:17:44|48404.74
06:17:45|48404.74
06:17:46|48404.74
06:17:47|48399.35
06:17:49|48399.35
06:17:49|48412.
06:17:50|48412.
06:17:51|48415.73
06:17:52|48415.74
06:17:54|48415.74
06:17:54|48415.74
06:17:55|48415.74
06:17:56|48415.74
06:17:57|48412.78
06:17:59|48412.78
06:17:59|48415.74
06:18:00|48415.73
06:18:01|48415.73
06:18:02|48415.73
06:18:03|48415.73
06:18:04|48415.73
06:18:06|48410.88
06:18:08|48410.88
06:18:10|48410.88
06:18:10|48416.83
06:18:11|48416.83
06:18:14|48416.84
06:18:15|48416.84
06:18:16|48416.84
06:18:17|48416.83
06:18:19|48416.83
06:18:20|48417.82
06:18:21|48417.83
06:18:22|48419.52
06:18:23|48415.42
06:18:24|48420.18
06:18:24|48432.46
06:18:26|48428.36
06:18:27|48431.23
06:18:28|48431.23
06:18:29|48430.49
06:18:30|48430.49
06:18:31|48430.49
06:18:32|48435.9
06:18:33|48435.9
06:18:34|48435.9
06:18:35|48435.9
06:18:36|48435.89
06:18:37|48435.89
06:18:38|48435.89
06:18:39|48442.52
06:18:40|48439.54
06:18:41|48439.54
06:18:42|48439.54
06:18:43|48439.53
06:18:44|48439.53
06:18:45|48435.58
06:18:46|48434.89
06:18:47|48434.89
06:18:48|48434.89
06:18:49|48434.89
06:18:50|48434.89
06:18:51|48434.89
06:18:52|48434.89
06:18:53|48434.89
06:18:54|48434.89
06:18:55|48434.9
06:18:56|48442.73
06:18:57|48445.82
06:18:58|48445.82
06:18:59|48445.82
06:19:00|48441.47
06:19:01|48442.48
06:19:02|48449.98
06:19:03|48449.98
06:19:04|48449.99
06:19:05|48449.27
06:19:06|48444.43
06:19:08|48447.94
06:19:10|48447.94
06:19:11|48447.94
06:19:11|48447.94
06:19:14|48459.99
06:19:14|48459.99
06:19:15|48459.14
06:19:16|48454.29
06:19:17|48457.69
06:19:18|48457.69
06:19:19|48457.69
06:19:20|48450.49
06:19:22|48450.49
06:19:22|48450.49
06:19:23|48450.49
06:19:24|48450.49
06:19:25|48450.49
06:19:26|48457.17
06:19:27|48457.17
06:19:29|48457.17
06:19:29|48457.17
06:19:30|48457.16
06:19:31|48455.72
06:19:32|48454.72
06:19:33|48454.72
06:19:34|48456.16
06:19:35|48456.16
06:19:36|48456.16
06:19:37|48454.14
06:19:38|48454.14
06:19:39|48460.
06:19:40|48459.99
06:19:41|48459.99
06:19:42|48459.27
06:19:43|48459.27
06:19:44|48459.27
06:19:45|48462.23
06:19:46|48462.23
06:19:47|48462.24
06:19:48|48462.51
06:19:49|48462.51
06:19:50|48462.51
06:19:51|48462.51
06:19:52|48462.51
06:19:53|48462.51
06:19:54|48462.51
06:19:55|48462.51
06:19:56|48462.51
06:19:57|48462.51
06:19:58|48462.52
06:19:59|48462.52
06:20:00|48462.52
06:20:01|48463.64
06:20:02|48464.64
06:20:03|48464.65
06:20:04|48463.95
06:20:05|48464.58
06:20:06|48464.58
06:20:08|48462.55
06:20:09|48462.55
06:20:10|48465.64
06:20:11|48465.64
06:20:12|48466.73
06:20:13|48466.05
06:20:14|48466.05
06:20:15|48466.05
06:20:17|48466.72
06:20:18|48466.73
06:20:18|48466.74
06:20:20|48466.74
06:20:21|48466.74
06:20:22|48466.74
06:20:23|48466.74
06:20:24|48466.74
06:20:25|48466.74
06:20:26|48466.74
06:20:27|48466.74
06:20:28|48467.9
06:20:29|48467.9
06:20:30|48469.98
06:20:31|48470.41
06:20:32|48470.71
06:20:33|48470.7
06:20:34|48470.7
06:20:35|48470.7
06:20:36|48470.71
06:20:37|48470.71
06:20:38|48472.15
06:20:40|48471.91
06:20:41|48472.15
06:20:41|48472.15
06:20:43|48472.15
06:20:44|48464.95
06:20:45|48467.99
06:20:46|48467.99
06:20:47|48467.99
06:20:48|48467.99
06:20:49|48467.99
06:20:50|48469.05
06:20:50|48469.06
06:20:52|48472.08
06:20:53|48472.08
06:20:54|48472.08
06:20:55|48472.08
06:20:56|48474.01
06:20:57|48474.01
06:20:58|48473.91
06:20:58|48473.26
06:20:59|48473.26
06:21:00|48470.43
06:21:02|48470.44
06:21:02|48470.44
06:21:03|48470.44
06:21:05|48470.44
06:21:05|48470.44
06:21:06|48470.43
06:21:07|48470.43
06:21:10|48470.44
06:21:11|48470.44
06:21:13|48470.44
06:21:14|48470.44
06:21:15|48470.44
06:21:17|48470.44
06:21:18|48474.26
06:21:18|48470.89
06:21:20|48457.05
06:21:20|48457.05
06:21:22|48457.04
06:21:23|48457.04
06:21:24|48457.04
06:21:25|48457.04
06:21:26|48456.49
06:21:27|48456.49
06:21:28|48456.49
06:21:29|48457.05
06:21:30|48457.05
06:21:30|48458.58
06:21:32|48458.58
06:21:33|48458.58
06:21:34|48458.03
06:21:35|48458.03
06:21:36|48456.31
06:21:37|48455.73
06:21:38|48455.73
06:21:39|48455.72
06:21:40|48455.72
06:21:40|48455.71
06:21:42|48455.71
06:21:43|48456.74
06:21:44|48456.73
06:21:45|48456.73
06:21:46|48456.74
06:21:47|48453.94
06:21:48|48453.94
06:21:49|48454.91
06:21:50|48454.91
06:21:51|48454.91
06:21:52|48454.91
06:21:53|48454.91
06:21:53|48454.91
06:21:54|48454.91
06:21:55|48454.91
06:21:57|48454.91
06:21:58|48454.91
06:21:59|48454.91
06:22:00|48456.74
06:22:01|48459.61
06:22:01|48459.61
06:22:03|48463.17
06:22:03|48463.17
06:22:05|48463.17
06:22:06|48463.17
06:22:07|48469.7
06:22:08|48469.7
06:22:08|48469.7
06:22:11|48470.4
06:22:11|48470.4
06:22:12|48473.36
06:22:14|48474.77
06:22:16|48474.82
06:22:16|48468.63
06:22:17|48466.96
06:22:18|48466.96
06:22:19|48468.63
06:22:20|48468.63
06:22:22|48468.63
06:22:23|48466.96
06:22:24|48466.96
06:22:25|48463.04
06:22:26|48463.03
06:22:27|48463.03
06:22:28|48463.04
06:22:29|48463.04
06:22:30|48468.63
06:22:31|48470.23
06:22:32|48470.23
06:22:33|48472.9
06:22:34|48470.25
06:22:35|48470.25
06:22:36|48471.2
06:22:37|48471.2
06:22:38|48471.19
06:22:39|48465.42
06:22:40|48465.42
06:22:41|48465.42
06:22:42|48463.96
06:22:43|48463.96
06:22:45|48465.88
06:22:46|48465.88
06:22:47|48465.88
06:22:48|48465.88
06:22:49|48465.89
06:22:50|48467.96
06:22:50|48469.62
06:22:52|48469.61
06:22:53|48469.61
06:22:53|48468.69
06:22:55|48468.68
06:22:55|48468.68
06:22:57|48468.68
06:22:58|48468.68
06:22:58|48467.84
06:22:59|48465.88
06:23:00|48465.88
06:23:02|48465.42
06:23:03|48461.51
06:23:04|48463.91
06:23:05|48463.91
06:23:06|48463.91
06:23:07|48463.06
06:23:08|48463.06
06:23:09|48463.06
06:23:10|48463.06
06:23:12|48463.06
06:23:13|48463.16
06:23:15|48463.16
06:23:15|48463.16
06:23:17|48463.16
06:23:17|48463.4
06:23:18|48463.4
06:23:20|48463.4
06:23:20|48465.88
06:23:21|48465.88
06:23:22|48465.88
06:23:23|48465.88
06:23:25|48465.88
06:23:26|48465.89
06:23:27|48465.89
06:23:28|48464.83
06:23:29|48464.83
06:23:30|48464.83
06:23:31|48464.83
06:23:32|48464.83
06:23:33|48464.83
06:23:34|48469.18
06:23:35|48472.24
06:23:36|48473.99
06:23:37|48473.99
06:23:38|48470.49
06:23:39|48470.49
06:23:40|48470.49
06:23:41|48470.49
06:23:42|48470.5
06:23:43|48470.5
06:23:44|48471.61
06:23:45|48471.61
06:23:46|48471.62
06:23:47|48471.62
06:23:48|48472.62
06:23:49|48474.99
06:23:51|48474.99
06:23:52|48474.99
06:23:53|48474.99
06:23:54|48474.99
06:23:55|48475.
06:23:56|48475.
06:23:57|48474.99
06:23:59|48464.82
06:23:59|48464.83
06:24:01|48464.82
06:24:01|48464.82
06:24:02|48464.82
06:24:03|48464.8
06:24:04|48464.8
06:24:05|48464.81
06:24:06|48464.81
06:24:08|48464.02
06:24:08|48459.11
06:24:09|48459.11
06:24:10|48461.96
06:24:13|48464.79
06:24:14|48464.02
06:24:16|48464.02
06:24:17|48464.83
06:24:19|48464.83
06:24:20|48464.83
06:24:20|48464.83
06:24:22|48466.78
06:24:23|48466.78
06:24:24|48466.78
06:24:25|48466.78
06:24:26|48471.23
06:24:26|48471.23
06:24:28|48473.84
06:24:29|48473.84
06:24:30|48475.
06:24:31|48475.
06:24:32|48475.
06:24:33|48474.99
06:24:34|48474.99
06:24:35|48474.99
06:24:35|48475.
06:24:37|48474.99
06:24:38|48474.99
06:24:39|48474.2
06:24:40|48474.21
06:24:40|48474.21
06:24:42|48469.24
06:24:43|48469.24
06:24:43|48465.18
06:24:45|48465.18
06:24:46|48468.24
06:24:47|48468.25
06:24:48|48468.25
06:24:49|48468.25
06:24:50|48468.25
06:24:50|48475.
06:24:52|48475.
06:24:53|48475.
06:24:54|48468.32
06:24:55|48468.32
06:24:55|48468.32
06:24:57|48468.32
06:24:57|48468.31
06:24:59|48465.3
06:25:00|48465.31
06:25:01|48469.42
06:25:02|48469.42
06:25:03|48469.42
06:25:03|48469.42
06:25:04|48465.19
06:25:06|48465.18
06:25:06|48464.83
06:25:08|48464.49
06:25:09|48465.29
06:25:09|48465.29
06:25:11|48456.3
06:25:12|48456.29
06:25:14|48458.09
06:25:15|48455.04
06:25:17|48455.04
06:25:18|48450.13
06:25:19|48450.13
06:25:19|48450.13
06:25:21|48450.13
06:25:22|48450.13
06:25:22|48450.13
06:25:23|48450.13
06:25:26|48450.13
06:25:26|48450.13
06:25:27|48450.13
06:25:28|48450.13
06:25:30|48450.13
06:25:31|48450.13
06:25:32|48450.13
06:25:33|48450.14
06:25:34|48450.14
06:25:35|48450.13
06:25:36|48450.14
06:25:37|48450.14
06:25:38|48450.14
06:25:39|48450.14
06:25:40|48450.14
06:25:41|48450.14
06:25:43|48450.13
06:25:43|48450.13
06:25:45|48450.13
06:25:46|48450.14
06:25:47|48450.13
06:25:48|48450.13
06:25:49|48450.13
06:25:49|48450.14
06:25:51|48450.14
06:25:52|48450.99
06:25:53|48450.99
06:25:53|48450.99
06:25:55|48450.99
06:25:56|48453.44
06:25:57|48465.3
06:25:57|48465.3
06:25:59|48468.28
06:26:00|48468.28
06:26:00|48465.3
06:26:01|48464.15
06:26:03|48463.48
06:26:04|48463.48
06:26:05|48462.82
06:26:06|48462.82
06:26:07|48460.13
06:26:08|48460.13
06:26:08|48460.13
06:26:10|48467.95
06:26:11|48467.94
06:26:12|48470.21
06:26:13|48470.2
06:26:15|48470.2
06:26:16|48469.42
06:26:18|48469.42
06:26:18|48468.44
06:26:19|48468.45
06:26:20|48468.44
06:26:21|48468.44
06:26:22|48469.41
06:26:23|48469.42
06:26:24|48469.42
06:26:25|48469.42
06:26:27|48469.41
06:26:27|48468.74
06:26:28|48468.75
06:26:29|48468.75
06:26:30|48474.99
06:26:31|48474.99
06:26:32|48471.12
06:26:33|48465.16
06:26:34|48465.16
06:26:35|48465.16
06:26:36|48465.16
06:26:37|48465.16
06:26:38|48465.17
06:26:39|48465.17
06:26:40|48466.86
06:26:42|48466.86
06:26:42|48466.86
06:26:43|48469.29
06:26:45|48469.3
06:26:45|48469.3
06:26:46|48469.29
06:26:47|48469.29
06:26:48|48469.29
06:26:49|48468.5
06:26:50|48468.5
06:26:51|48468.5
06:26:52|48466.88
06:26:53|48466.88
06:26:54|48466.88
06:26:55|48466.88
06:26:56|48467.13
06:26:57|48467.12
06:26:58|48467.13
06:26:59|48467.13
06:27:00|48461.51
06:27:02|48455.81
06:27:03|48458.98
06:27:04|48458.98
06:27:05|48458.98
06:27:06|48458.98
06:27:07|48456.63
06:27:08|48456.55
06:27:09|48456.55
06:27:10|48455.74
06:27:11|48450.14
06:27:12|48450.14
06:27:13|48450.14
06:27:14|48450.13
06:27:16|48450.33
06:27:17|48450.33
06:27:18|48451.75
06:27:20|48450.14
06:27:20|48450.14
06:27:23|48450.14
06:27:24|48450.14
06:27:24|48450.14
06:27:25|48450.14
06:27:26|48450.14
06:27:27|48451.72
06:27:29|48451.71
06:27:30|48452.56
06:27:31|48452.56
06:27:32|48452.56
06:27:33|48452.57
06:27:34|48452.57
06:27:35|48452.57
06:27:37|48452.57
06:27:38|48452.57
06:27:38|48452.56
06:27:39|48452.56
06:27:41|48452.56
06:27:42|48452.56
06:27:42|48452.56
06:27:44|48452.56
06:27:45|48452.56
06:27:46|48452.56
06:27:47|48452.56
06:27:48|48452.56
06:27:49|48452.56
06:27:50|48452.56
06:27:51|48452.56
06:27:52|48452.56
06:27:53|48452.56
06:27:54|48452.56
06:27:55|48452.56
06:27:56|48452.56
06:27:57|48452.56
06:27:58|48452.56
06:27:59|48452.56
06:28:00|48452.56
06:28:01|48452.55
06:28:02|48452.55
06:28:03|48452.55
06:28:04|48452.55
06:28:05|48452.55
06:28:06|48451.76
06:28:07|48451.76
06:28:08|48451.76
06:28:09|48451.76
06:28:10|48452.09
06:28:11|48452.54
06:28:12|48452.54
06:28:13|48455.95
06:28:14|48454.69
06:28:15|48461.49
06:28:17|48461.49
06:28:18|48461.49
06:28:19|48461.5
06:28:21|48461.5
06:28:22|48469.99
06:28:22|48469.99
06:28:23|48469.99
06:28:24|48469.99
06:28:26|48469.99
06:28:27|48470.
06:28:28|48470.
06:28:29|48470.
06:28:30|48470.
06:28:31|48470.
06:28:32|48469.48
06:28:33|48469.47
06:28:34|48469.47
06:28:35|48469.48
06:28:36|48469.47
06:28:37|48469.47
06:28:38|48468.92
06:28:39|48468.92
06:28:40|48468.92
06:28:41|48468.92
06:28:42|48468.92
06:28:43|48468.92
06:28:44|48468.93
06:28:45|48468.92
06:28:46|48468.92
06:28:47|48468.93
06:28:48|48468.92
06:28:49|48468.93
06:28:50|48468.93
06:28:51|48468.93
06:28:52|48468.93
06:28:53|48468.92
06:28:54|48468.92
06:28:55|48468.92
06:28:56|48468.92
06:28:57|48468.92
06:28:58|48468.92
06:28:59|48468.45
06:29:00|48464.43
06:29:01|48453.6
06:29:02|48453.6
06:29:03|48453.6
06:29:04|48458.89
06:29:05|48458.4
06:29:06|48458.4
06:29:07|48458.4
06:29:08|48458.4
06:29:09|48458.4
06:29:10|48454.9
06:29:11|48454.9
06:29:12|48454.9
06:29:13|48454.9
06:29:14|48454.9
06:29:15|48454.9
06:29:16|48454.9
06:29:18|48454.89
06:29:18|48454.89
06:29:21|48459.22
06:29:22|48459.22
06:29:23|48459.22
06:29:24|48458.74
06:29:25|48458.26
06:29:26|48458.26
06:29:27|48458.26
06:29:28|48458.26
06:29:29|48458.65
06:29:30|48458.65
06:29:32|48458.17
06:29:32|48457.34
06:29:33|48454.91
06:29:34|48454.91
06:29:35|48454.91
06:29:36|48454.91
06:29:37|48454.91
06:29:38|48454.91
06:29:40|48454.9
06:29:41|48454.9
06:29:41|48454.9
06:29:43|48454.9
06:29:43|48454.9
06:29:45|48454.9
06:29:45|48454.43
06:29:46|48454.43
06:29:47|48454.43
06:29:48|48453.61
06:29:49|48453.6
06:29:50|48453.61
06:29:51|48453.61
06:29:52|48453.61
06:29:53|48453.61
06:29:54|48453.6
06:29:56|48453.6
06:29:56|48453.61
06:29:57|48453.61
06:29:58|48453.61
06:29:59|48454.88
06:30:00|48454.45
06:30:01|48454.45
06:30:02|48454.44
06:30:03|48454.45
06:30:04|48454.44
06:30:05|48454.45
06:30:06|48454.43
06:30:07|48454.43
06:30:10|48454.44
06:30:10|48454.44
06:30:11|48454.44
06:30:12|48454.44
06:30:13|48454.44
06:30:14|48454.43
06:30:15|48454.43
06:30:16|48454.43
06:30:17|48445.21
06:30:19|48445.2
06:30:21|48444.76
06:30:23|48444.75
06:30:23|48444.75
06:30:25|48444.75
06:30:25|48444.75
06:30:26|48443.44
06:30:28|48443.44
06:30:29|48443.44
06:30:29|48437.14
06:30:31|48437.14
06:30:32|48437.14
06:30:33|48440.49
06:30:34|48440.49
06:30:34|48441.73
06:30:35|48441.73
06:30:36|48441.74
06:30:37|48441.73
06:30:39|48441.73
06:30:40|48441.73
06:30:41|48441.76
06:30:42|48447.71
06:30:43|48447.9
06:30:43|48451.75
06:30:45|48451.75
06:30:46|48453.05
06:30:46|48452.96
06:30:48|48454.72
06:30:49|48454.72
06:30:49|48454.72
06:30:51|48454.72
06:30:51|48454.73
06:30:53|48454.73
06:30:53|48454.02
06:30:54|48448.57
06:30:55|48448.57
06:30:58|48448.57
06:30:58|48448.57
06:30:59|48448.57
06:31:00|48448.57
06:31:01|48448.57
06:31:02|48448.57
06:31:04|48454.74
06:31:05|48454.74
06:31:06|48454.74
06:31:07|48454.74
06:31:08|48454.74
06:31:09|48452.48
06:31:10|48449.61
06:31:11|48449.61
06:31:12|48449.61
06:31:13|48451.99
06:31:14|48451.99
06:31:15|48451.99
06:31:16|48449.68
06:31:17|48449.68
06:31:18|48448.85
06:31:20|48448.16
06:31:22|48447.58
06:31:22|48443.36
06:31:25|48442.16
06:31:26|48442.17
06:31:27|48442.17
06:31:28|48442.17
06:31:28|48442.16
06:31:30|48442.17
06:31:30|48442.17
06:31:31|48442.17
06:31:32|48442.17
06:31:34|48442.08
06:31:35|48442.08
06:31:36|48437.29
06:31:37|48434.41
06:31:38|48431.58
06:31:39|48431.08
06:31:40|48430.92
06:31:41|48430.1
06:31:42|48430.1
06:31:43|48436.59
06:31:44|48436.59
06:31:45|48436.51
06:31:46|48436.24
06:31:47|48423.53
06:31:48|48423.48
06:31:49|48424.37
06:31:50|48424.37
06:31:51|48423.25
06:31:52|48423.25
06:31:53|48419.47
06:31:54|48419.47
06:31:55|48419.47
06:31:56|48422.38
06:31:57|48422.38
06:31:58|48419.
06:32:00|48418.99
06:32:01|48419.
06:32:02|48419.
06:32:03|48419.14
06:32:04|48419.14
06:32:05|48419.15
06:32:05|48419.15
06:32:07|48419.15
06:32:08|48419.14
06:32:09|48419.15
06:32:09|48419.15
06:32:10|48419.15
06:32:12|48419.15
06:32:13|48419.15
06:32:13|48419.15
06:32:15|48418.24
06:32:16|48417.42
06:32:17|48414.49
06:32:18|48416.74
06:32:19|48416.74
06:32:21|48414.48
06:32:23|48416.87
06:32:23|48416.87
06:32:24|48416.86
06:32:26|48416.86
06:32:27|48416.86
06:32:28|48418.02
06:32:29|48415.55
06:32:30|48415.55
06:32:31|48423.5
06:32:32|48428.4
06:32:33|48428.4
06:32:34|48414.48
06:32:35|48414.48
06:32:36|48415.45
06:32:37|48415.46
06:32:38|48415.46
06:32:39|48417.44
06:32:40|48418.57
06:32:41|48418.57
06:32:43|48418.57
06:32:44|48418.5
06:32:45|48418.51
06:32:46|48418.51
06:32:47|48418.51
06:32:49|48418.57
06:32:50|48418.57
06:32:51|48418.57
06:32:52|48418.57
06:32:53|48418.58
06:32:54|48430.8
06:32:55|48430.8
06:32:56|48429.78
06:32:57|48429.78
06:32:58|48430.79
06:32:58|48430.79
06:33:00|48430.79
06:33:01|48430.79
06:33:02|48430.79
06:33:03|48430.79
06:33:04|48432.26
06:33:05|48432.26
06:33:06|48432.26
06:33:07|48432.26
06:33:08|48432.26
06:33:09|48432.26
06:33:09|48432.27
06:33:11|48432.27
06:33:12|48432.26
06:33:13|48432.26
06:33:13|48432.27
06:33:14|48432.27
06:33:15|48436.87
06:33:16|48436.86
06:33:17|48436.86
06:33:18|48436.86
06:33:20|48436.86
06:33:20|48435.83
06:33:23|48431.57
06:33:24|48431.57
06:33:25|48423.18
06:33:26|48423.38
06:33:27|48423.38
06:33:28|48423.37
06:33:30|48423.37
06:33:32|48423.37
06:33:32|48422.54
06:33:34|48422.54
06:33:35|48422.57
06:33:36|48422.56
06:33:37|48423.6
06:33:38|48423.6
06:33:39|48412.8
06:33:40|48416.57
06:33:41|48416.57
06:33:42|48416.57
06:33:43|48415.08
06:33:45|48415.08
06:33:45|48415.08
06:33:46|48415.07
06:33:47|48416.09
06:33:48|48414.12
06:33:49|48414.12
06:33:50|48414.12
06:33:51|48414.12
06:33:52|48412.78
06:33:53|48412.75
06:33:54|48411.6
06:33:55|48411.6
06:33:56|48410.75
06:33:57|48410.75
06:33:58|48410.75
06:33:59|48410.75
06:34:00|48410.75
06:34:01|48410.75
06:34:02|48410.75
06:34:03|48412.78
06:34:04|48412.79
06:34:05|48410.75
06:34:06|48410.74
06:34:07|48410.74
06:34:08|48410.74
06:34:09|48410.74
06:34:10|48410.74
06:34:11|48410.74
06:34:12|48410.75
06:34:13|48410.74
06:34:14|48410.7
06:34:15|48410.71
06:34:16|48410.71
06:34:17|48410.71
06:34:18|48410.71
06:34:19|48410.11
06:34:20|48410.75
06:34:22|48410.75
06:34:24|48410.75
06:34:25|48410.75
06:34:27|48410.13
06:34:28|48409.32
06:34:29|48407.05
06:34:30|48407.05
06:34:31|48409.54
06:34:32|48409.54
06:34:33|48409.54
06:34:34|48409.54
06:34:35|48407.06
06:34:36|48407.06
06:34:37|48408.72
06:34:38|48408.72
06:34:39|48409.52
06:34:41|48407.05
06:34:41|48407.05
06:34:43|48407.05
06:34:43|48407.05
06:34:44|48407.05
06:34:46|48405.83
06:34:47|48405.83
06:34:48|48405.08
06:34:49|48403.13
06:34:50|48403.12
06:34:51|48403.12
06:34:52|48403.12
06:34:53|48403.12
06:34:55|48407.06
06:34:56|48418.47
06:34:56|48418.47
06:34:57|48418.47
06:34:59|48417.73
06:34:59|48417.73
06:35:01|48422.52
06:35:01|48422.52
06:35:02|48422.53
06:35:04|48422.53
06:35:04|48424.19
06:35:06|48424.18
06:35:06|48423.6
06:35:07|48423.6
06:35:08|48423.6
06:35:09|48423.6
06:35:10|48423.6
06:35:11|48423.6
06:35:12|48423.6
06:35:13|48425.79
06:35:14|48426.3
06:35:15|48428.8
06:35:16|48428.8
06:35:17|48428.8
06:35:19|48427.34
06:35:19|48427.34
06:35:20|48427.34
06:35:21|48427.35
06:35:24|48432.26
06:35:25|48432.26
06:35:26|48432.26
06:35:27|48432.27
06:35:28|48432.27
06:35:30|48434.05
06:35:31|48437.9
06:35:32|48437.9
06:35:32|48439.98
06:35:33|48439.98
06:35:35|48439.99
06:35:36|48439.98
06:35:37|48439.98
06:35:38|48439.98
06:35:39|48439.98
06:35:40|48439.98
06:35:41|48451.44
06:35:42|48451.44
06:35:43|48451.44
06:35:44|48446.99
06:35:45|48440.86
06:35:46|48440.86
06:35:47|48442.
06:35:48|48442.
06:35:49|48442.
06:35:50|48442.
06:35:51|48449.53
06:35:53|48449.53
06:35:53|48447.11
06:35:55|48447.11
06:35:55|48447.11
06:35:57|48447.49
06:35:57|48447.5
06:35:58|48448.65
06:36:01|48448.65
06:36:01|48447.11
06:36:02|48447.11
06:36:03|48447.11
06:36:04|48447.11
06:36:05|48447.11
06:36:06|48447.11
06:36:07|48447.11
06:36:08|48447.11
06:36:09|48448.65
06:36:10|48448.65
06:36:11|48448.65
06:36:13|48447.13
06:36:14|48447.13
06:36:15|48447.14
06:36:16|48433.3
06:36:17|48433.3
06:36:18|48433.3
06:36:19|48433.32
06:36:20|48433.31
06:36:22|48433.31
06:36:22|48432.29
06:36:24|48432.3
06:36:26|48432.3
06:36:27|48433.57
06:36:28|48441.71
06:36:29|48433.92
06:36:31|48434.65
06:36:32|48434.66
06:36:32|48434.66
06:36:33|48434.66
06:36:35|48434.66
06:36:36|48437.95
06:36:37|48437.95
06:36:38|48437.95
06:36:39|48437.95
06:36:40|48437.95
06:36:41|48437.95
06:36:42|48437.95
06:36:43|48439.82
06:36:44|48438.65
06:36:45|48438.65
06:36:46|48437.28
06:36:47|48439.71
06:36:48|48439.71
06:36:49|48438.44
06:36:50|48438.62
06:36:51|48438.74
06:36:52|48438.73
06:36:54|48438.73
06:36:54|48438.73
06:36:55|48438.43
06:36:56|48438.43
06:36:58|48444.4
06:36:58|48446.48
06:36:59|48466.9
06:37:00|48469.99
06:37:01|48469.99
06:37:02|48470.
06:37:03|48469.99
06:37:04|48476.53
06:37:05|48482.56
06:37:06|48484.18
06:37:07|48484.19
06:37:08|48484.17
06:37:09|48484.32
06:37:10|48484.32
06:37:11|48471.3
06:37:12|48466.9
06:37:13|48466.38
06:37:14|48466.38
06:37:16|48466.38
06:37:16|48466.38
06:37:17|48466.39
06:37:18|48466.39
06:37:19|48468.
06:37:20|48466.86
06:37:21|48466.87
06:37:22|48464.87
06:37:23|48464.87
06:37:25|48465.19
06:37:27|48465.2
06:37:28|48468.44
06:37:30|48468.44
06:37:32|48468.44
06:37:33|48468.44
06:37:34|48468.42
06:37:35|48468.42
06:37:36|48468.42
06:37:38|48468.41
06:37:39|48468.41
06:37:40|48468.41
06:37:41|48468.37
06:37:41|48468.37
06:37:43|48468.38
06:37:44|48468.38
06:37:45|48470.49
06:37:46|48470.49
06:37:47|48480.98
06:37:48|48480.98
06:37:49|48480.98
06:37:50|48476.3
06:37:50|48480.97
06:37:52|48480.97
06:37:53|48480.93
06:37:54|48480.94
06:37:55|48480.94
06:37:55|48480.93
06:37:57|48475.8
06:37:58|48479.07
06:37:59|48475.84
06:38:00|48476.77
06:38:01|48484.9
06:38:02|48484.9
06:38:03|48484.9
06:38:04|48474.9
06:38:04|48474.9
06:38:06|48474.9
06:38:07|48474.9
06:38:07|48475.99
06:38:08|48481.07
06:38:10|48483.01
06:38:11|48478.69
06:38:12|48478.75
06:38:13|48478.76
06:38:14|48478.76
06:38:15|48478.88
06:38:16|48478.88
06:38:17|48478.9
06:38:17|48478.9
06:38:19|48478.9
06:38:20|48478.9
06:38:21|48484.03
06:38:22|48480.47
06:38:23|48484.18
06:38:24|48484.18
06:38:25|48484.18
06:38:27|48482.76
06:38:27|48478.91
06:38:29|48478.91
06:38:31|48483.02
06:38:32|48485.12
06:38:34|48490.36
06:38:35|48490.36
06:38:36|48490.36
06:38:37|48488.
06:38:38|48488.71
06:38:39|48488.71
06:38:40|48488.71
06:38:41|48484.93
06:38:42|48484.93
06:38:43|48482.14
06:38:45|48488.72
06:38:45|48482.81
06:38:47|48482.19
06:38:47|48482.19
06:38:48|48486.62
06:38:49|48488.08
06:38:50|48483.44
06:38:52|48483.44
06:38:52|48483.41
06:38:53|48483.41
06:38:54|48483.4
06:38:56|48483.45
06:38:57|48493.04
06:38:58|48490.61
06:38:59|48490.61
06:39:00|48493.02
06:39:01|48490.59
06:39:01|48489.27
06:39:02|48489.27
06:39:04|48490.27
06:39:05|48490.27
06:39:07|48489.02
06:39:07|48483.41
06:39:08|48483.41
06:39:09|48486.66
06:39:10|48487.66
06:39:11|48487.66
06:39:12|48487.66
06:39:13|48487.66
06:39:14|48487.66
06:39:15|48487.66
06:39:16|48489.66
06:39:17|48485.6
06:39:18|48485.6
06:39:19|48484.99
06:39:20|48484.99
06:39:21|48489.66
06:39:22|48489.65
06:39:23|48489.65
06:39:24|48481.56
06:39:25|48481.56
06:39:27|48485.36
06:39:28|48485.4
06:39:30|48490.85
06:39:32|48488.36
06:39:33|48488.39
06:39:33|48490.81
06:39:36|48484.61
06:39:37|48493.05
06:39:38|48493.06
06:39:38|48493.38
06:39:39|48493.38
06:39:40|48493.38
06:39:42|48493.38
06:39:42|48493.38
06:39:43|48493.37
06:39:44|48492.41
06:39:45|48492.41
06:39:46|48492.41
06:39:47|48488.75
06:39:48|48488.75
06:39:50|48491.12
06:39:50|48488.76
06:39:51|48488.75
06:39:52|48488.75
06:39:53|48488.72
06:39:54|48488.73
06:39:55|48488.73
06:39:56|48488.73
06:39:57|48488.73
06:39:58|48488.72
06:39:59|48491.02
06:40:00|48491.02
06:40:01|48491.02
06:40:02|48491.02
06:40:03|48491.02
06:40:05|48491.01
06:40:05|48491.01
06:40:06|48491.01
06:40:07|48491.01
06:40:08|48488.74
06:40:09|48488.74
06:40:10|48483.89
06:40:11|48483.88
06:40:12|48483.89
06:40:13|48482.95
06:40:14|48482.01
06:40:15|48482.01
06:40:16|48482.01
06:40:17|48480.01
06:40:18|48480.
06:40:19|48480.
06:40:20|48480.
06:40:21|48480.01
06:40:22|48480.01
06:40:23|48471.26
06:40:24|48471.26
06:40:25|48471.25
06:40:26|48465.22
06:40:28|48461.51
06:40:29|48461.51
06:40:30|48461.51
06:40:31|48461.52
06:40:32|48467.93
06:40:33|48467.93
06:40:34|48451.77
06:40:35|48451.77
06:40:36|48451.77
06:40:37|48451.77
06:40:38|48458.41
06:40:39|48458.41
06:40:40|48457.5
06:40:41|48453.47
06:40:42|48457.5
06:40:43|48444.61
06:40:44|48437.01
06:40:45|48437.01
06:40:46|48436.04
06:40:47|48434.94
06:40:48|48434.94
06:40:49|48434.94
06:40:50|48434.94
06:40:51|48432.27
06:40:52|48426.31
06:40:53|48426.31
06:40:54|48426.31
06:40:55|48426.31
06:40:56|48426.31
06:40:57|48426.31
06:40:58|48426.31
06:40:59|48426.31
06:41:00|48426.31
06:41:01|48422.53
06:41:02|48423.24
06:41:03|48423.24
06:41:04|48422.29
06:41:05|48422.3
06:41:06|48422.3
06:41:07|48422.26
06:41:08|48412.26
06:41:09|48412.26
06:41:10|48412.26
06:41:11|48419.22
06:41:12|48419.22
06:41:13|48415.95
06:41:14|48415.95
06:41:15|48415.95
06:41:17|48415.95
06:41:18|48415.95
06:41:19|48411.61
06:41:19|48407.41
06:41:21|48407.41
06:41:21|48407.41
06:41:23|48407.41
06:41:24|48407.41
06:41:25|48407.41
06:41:26|48407.41
06:41:27|48407.4
06:41:29|48406.46
06:41:31|48404.85
06:41:32|48404.85
06:41:33|48400.
06:41:33|48400.
06:41:35|48400.
06:41:35|48400.
06:41:36|48396.89
06:41:37|48396.44
06:41:38|48396.44
06:41:40|48395.
06:41:41|48391.78
06:41:42|48391.78
06:41:43|48391.78
06:41:44|48391.78
06:41:45|48391.78
06:41:46|48391.78
06:41:47|48391.78
06:41:48|48390.
06:41:49|48387.05
06:41:50|48382.81
06:41:51|48380.1
06:41:53|48375.95
06:41:54|48375.95
06:41:55|48374.1
06:41:56|48371.52
06:41:57|48377.21
06:41:58|48379.93
06:42:00|48370.43
06:42:00|48370.02
06:42:01|48370.02
06:42:02|48370.02
06:42:04|48364.63
06:42:04|48364.79
06:42:06|48364.63
06:42:07|48364.63
06:42:07|48364.03
06:42:08|48364.03
06:42:10|48360.01
06:42:10|48358.44
06:42:11|48357.81
06:42:13|48357.22
06:42:15|48357.22
06:42:15|48354.8
06:42:16|48354.8
06:42:17|48354.8
06:42:18|48354.8
06:42:19|48354.79
06:42:20|48354.79
06:42:21|48359.43
06:42:22|48361.86
06:42:23|48365.03
06:42:24|48368.49
06:42:25|48368.49
06:42:26|48365.06
06:42:29|48364.4
06:42:30|48364.4
06:42:32|48354.94
06:42:33|48358.23
06:42:35|48354.95
06:42:37|48358.23
06:42:38|48363.84
06:42:38|48361.39
06:42:39|48366.68
06:42:41|48366.68
06:42:41|48366.68
06:42:42|48366.68
06:42:44|48366.64
06:42:44|48366.64
06:42:46|48366.64
06:42:47|48360.54
06:42:48|48360.53
06:42:49|48360.53
06:42:50|48360.53
06:42:51|48360.53
06:42:52|48360.53
06:42:53|48360.53
06:42:54|48360.53
06:42:55|48354.95
06:42:56|48356.98
06:42:57|48356.98
06:42:58|48354.96
06:42:59|48350.01
06:43:00|48350.01
06:43:01|48350.01
06:43:02|48350.01
06:43:03|48350.
06:43:04|48350.
06:43:05|48349.95
06:43:06|48349.95
06:43:07|48346.7
06:43:08|48346.7
06:43:10|48340.02
06:43:11|48340.
06:43:12|48338.08
06:43:13|48338.08
06:43:14|48338.08
06:43:15|48335.
06:43:15|48338.66
06:43:17|48340.75
06:43:18|48335.
06:43:19|48335.
06:43:20|48335.03
06:43:21|48335.03
06:43:21|48335.03
06:43:23|48335.03
06:43:23|48335.95
06:43:25|48335.01
06:43:25|48335.01
06:43:27|48337.42
06:43:28|48337.73
06:43:28|48337.73
06:43:30|48334.99
06:43:32|48334.83
06:43:33|48340.26
06:43:35|48338.51
06:43:36|48336.03
06:43:38|48337.16
06:43:39|48339.64
06:43:40|48339.64
06:43:41|48339.64
06:43:42|48336.06
06:43:43|48336.06
06:43:44|48336.05
06:43:45|48336.05
06:43:46|48336.05
06:43:47|48336.05
06:43:48|48336.05
06:43:49|48334.99
06:43:50|48335.
06:43:51|48335.
06:43:52|48334.99
06:43:53|48335.
06:43:55|48335.
06:43:56|48335.
06:43:57|48335.
06:43:58|48322.39
06:43:59|48322.38
06:44:00|48322.38
06:44:00|48322.38
06:44:02|48322.38
06:44:03|48322.38
06:44:04|48322.37
06:44:05|48322.37
06:44:05|48322.37
06:44:06|48323.73
06:44:07|48321.83
06:44:09|48316.07
06:44:09|48318.13
06:44:11|48318.13
06:44:12|48312.19
06:44:13|48310.31
06:44:13|48310.2
06:44:15|48310.2
06:44:16|48310.2
06:44:16|48310.2
06:44:18|48310.2
06:44:19|48306.96
06:44:19|48306.95
06:44:21|48306.96
06:44:22|48305.6
06:44:22|48305.6
06:44:24|48305.6
06:44:25|48305.6
06:44:26|48305.6
06:44:27|48305.6
06:44:28|48305.59
06:44:29|48304.92
06:44:29|48304.92
06:44:31|48304.91
06:44:33|48311.52
06:44:33|48320.51
06:44:36|48341.62
06:44:37|48341.62
06:44:37|48341.62
06:44:39|48335.01
06:44:39|48335.01
06:44:40|48337.46
06:44:42|48332.22
06:44:42|48321.12
06:44:43|48325.09
06:44:45|48326.72
06:44:46|48329.13
06:44:47|48328.16
06:44:48|48328.16
06:44:49|48331.05
06:44:50|48331.49
06:44:51|48331.48
06:44:52|48324.92
06:44:53|48323.97
06:44:54|48323.97
06:44:55|48323.97
06:44:56|48323.97
06:44:57|48322.98
06:44:58|48313.61
06:44:59|48313.61
06:45:00|48313.61
06:45:01|48316.78
06:45:02|48313.6
06:45:03|48307.05
06:45:04|48307.04
06:45:05|48307.05
06:45:06|48302.49
06:45:08|48305.03
06:45:08|48301.4
06:45:09|48301.4
06:45:11|48300.01
06:45:12|48300.01
06:45:13|48288.54
06:45:14|48289.12
06:45:15|48295.24
06:45:16|48295.25
06:45:17|48295.25
06:45:18|48289.59
06:45:19|48289.59
06:45:19|48289.59
06:45:20|48289.59
06:45:21|48289.59
06:45:22|48289.59
06:45:24|48289.59
06:45:25|48289.59
06:45:26|48294.2
06:45:27|48294.2
06:45:28|48294.2
06:45:29|48294.2
06:45:30|48294.2
06:45:31|48294.2
06:45:31|48294.57
06:45:34|48294.45
06:45:34|48293.46
06:45:37|48293.45
06:45:38|48293.45
06:45:39|48293.44
06:45:39|48293.44
06:45:40|48293.43
06:45:41|48293.42
06:45:42|48293.43
06:45:43|48293.43
06:45:44|48293.43
06:45:45|48293.43
06:45:46|48293.43
06:45:48|48293.43
06:45:48|48293.43
06:45:49|48293.43
06:45:50|48288.21
06:45:52|48292.43
06:45:53|48292.43
06:45:54|48292.42
06:45:55|48292.43
06:45:56|48292.43
06:45:57|48292.43
06:45:58|48292.42
06:45:58|48292.43
06:45:59|48293.42
06:46:00|48296.89
06:46:02|48297.
06:46:04|48296.99
06:46:05|48296.04
06:46:06|48296.04
06:46:07|48296.04
06:46:07|48308.5
06:46:08|48308.66
06:46:09|48308.66
06:46:11|48308.67
06:46:11|48311.32
06:46:13|48309.67
06:46:13|48309.67
06:46:14|48309.67
06:46:15|48310.67
06:46:16|48320.69
06:46:18|48325.07
06:46:18|48325.07
06:46:19|48327.05
06:46:21|48327.04
06:46:22|48327.05
06:46:22|48327.05
06:46:24|48327.05
06:46:24|48327.05
06:46:26|48327.05
06:46:27|48327.05
06:46:27|48336.71
06:46:29|48336.7
06:46:29|48336.7
06:46:31|48342.02
06:46:32|48344.57
06:46:33|48345.57
06:46:34|48345.57
06:46:35|48345.57
06:46:36|48347.84
06:46:38|48347.84
06:46:39|48347.84
06:46:40|48340.11
06:46:40|48341.49
06:46:42|48341.49
06:46:43|48341.49
06:46:44|48346.85
06:46:45|48346.85
06:46:47|48347.85
06:46:48|48352.2
06:46:49|48352.2
06:46:50|48352.2
06:46:51|48352.2
06:46:52|48352.2
06:46:53|48353.78
06:46:54|48354.31
06:46:55|48354.31
06:46:56|48354.31
06:46:57|48361.39
06:46:59|48361.39
06:46:59|48362.27
06:47:00|48362.28
06:47:01|48364.05
06:47:02|48364.05
06:47:03|48364.05
06:47:04|48364.06
06:47:05|48350.01
06:47:06|48350.01
06:47:08|48350.01
06:47:09|48350.01
06:47:10|48350.
06:47:11|48350.01
06:47:12|48350.
06:47:13|48350.01
06:47:14|48350.
06:47:15|48350.
06:47:16|48350.01
06:47:18|48355.74
06:47:19|48358.9
06:47:20|48353.03
06:47:21|48354.04
06:47:22|48354.04
06:47:23|48354.11
06:47:23|48350.36
06:47:24|48350.36
06:47:25|48351.36
06:47:27|48351.36
06:47:28|48356.76
06:47:29|48356.75
06:47:30|48356.75
06:47:31|48350.02
06:47:32|48350.02
06:47:33|48350.02
06:47:34|48350.02
06:47:36|48350.02
06:47:38|48350.02
06:47:38|48350.02
06:47:40|48350.02
06:47:40|48350.02
06:47:42|48350.01
06:47:42|48350.01
06:47:43|48350.36
06:47:44|48350.36
06:47:45|48350.36
06:47:47|48350.36
06:47:48|48351.01
06:47:49|48351.01
06:47:50|48351.01
06:47:51|48352.2
06:47:53|48352.2
06:47:54|48352.2
06:47:55|48352.73
06:47:56|48352.73
06:47:57|48352.73
06:47:58|48352.2
06:47:59|48352.2
06:48:01|48352.2
06:48:01|48353.19
06:48:02|48353.2
06:48:03|48353.2
06:48:04|48353.2
06:48:05|48353.19
06:48:06|48352.44
06:48:07|48353.19
06:48:08|48353.19
06:48:09|48352.44
06:48:10|48352.44
06:48:11|48352.44
06:48:12|48353.42
06:48:13|48358.02
06:48:14|48358.02
06:48:15|48355.19
06:48:16|48355.19
06:48:18|48355.19
06:48:19|48355.19
06:48:20|48354.01
06:48:21|48354.01
06:48:22|48353.94
06:48:23|48354.91
06:48:24|48354.91
06:48:25|48354.91
06:48:26|48354.91
06:48:27|48360.99
06:48:28|48364.05
06:48:29|48364.05
06:48:30|48364.05
06:48:31|48364.05
06:48:32|48364.05
06:48:33|48363.3
06:48:34|48363.3
06:48:35|48363.29
06:48:37|48363.29
06:48:37|48363.29
06:48:38|48364.05
06:48:41|48358.49
06:48:41|48358.49
06:48:44|48362.58
06:48:45|48362.58
06:48:45|48362.58
06:48:47|48362.58
06:48:48|48362.58
06:48:49|48362.58
06:48:50|48362.58
06:48:51|48362.58
06:48:52|48362.58
06:48:53|48362.58
06:48:54|48362.58
06:48:56|48362.58
06:48:56|48362.58
06:48:58|48362.57
06:48:59|48350.07
06:48:59|48358.83
06:49:01|48354.39
06:49:02|48354.39
06:49:02|48354.39
06:49:04|48355.51
06:49:05|48350.02
06:49:05|48351.95
06:49:07|48340.3
06:49:07|48338.09
06:49:09|48338.09
06:49:10|48338.09
06:49:11|48338.09
06:49:12|48338.62
06:49:13|48338.62
06:49:14|48338.1
06:49:15|48338.1
06:49:16|48338.58
06:49:17|48341.2
06:49:18|48341.2
06:49:19|48341.2
06:49:20|48339.72
06:49:21|48339.73
06:49:22|48339.73
06:49:23|48341.32
06:49:24|48341.31
06:49:25|48344.32
06:49:26|48343.37
06:49:27|48341.49
06:49:28|48341.49
06:49:29|48341.49
06:49:30|48343.32
06:49:31|48341.49
06:49:32|48339.73
06:49:33|48339.74
06:49:34|48341.47
06:49:35|48341.47
06:49:37|48339.73
06:49:38|48339.73
06:49:40|48339.69
06:49:41|48339.69
06:49:42|48339.69
06:49:44|48339.69
06:49:45|48339.69
06:49:46|48339.69
06:49:46|48339.69
06:49:48|48339.69
06:49:49|48339.69
06:49:50|48338.09
06:49:51|48338.09
06:49:53|48339.69
06:49:53|48339.69
06:49:54|48339.69
06:49:55|48348.77
06:49:56|48350.19
06:49:57|48350.19
06:49:59|48350.19
06:49:59|48350.19
06:50:01|48350.19
06:50:01|48356.72
06:50:02|48357.69
06:50:03|48357.69
06:50:04|48357.69
06:50:05|48357.69
06:50:06|48358.35
06:50:07|48358.35
06:50:08|48357.72
06:50:09|48357.73
06:50:10|48357.73
06:50:11|48358.72
06:50:12|48358.72
06:50:13|48358.72
06:50:15|48356.85
06:50:15|48356.85
06:50:16|48356.74
06:50:18|48356.73
06:50:18|48356.73
06:50:20|48356.74
06:50:20|48356.74
06:50:21|48356.73
06:50:23|48356.72
06:50:23|48340.01
06:50:24|48340.
06:50:25|48340.
06:50:26|48340.01
06:50:27|48340.01
06:50:28|48328.34
06:50:30|48328.43
06:50:30|48328.43
06:50:31|48333.5
06:50:32|48333.5
06:50:33|48333.5
06:50:34|48328.68
06:50:36|48327.91
06:50:36|48327.92
06:50:39|48327.92
06:50:40|48328.75
06:50:41|48330.73
06:50:42|48330.73
06:50:43|48332.87
06:50:45|48329.2
06:50:46|48327.93
06:50:47|48327.94
06:50:48|48327.94
06:50:49|48327.94
06:50:50|48328.66
06:50:51|48323.38
06:50:52|48323.38
06:50:53|48323.38
06:50:54|48327.42
06:50:55|48327.42
06:50:56|48327.42
06:50:58|48328.65
06:50:59|48328.66
06:51:00|48328.66
06:51:01|48328.66
06:51:02|48327.43
06:51:03|48327.43
06:51:04|48323.38
06:51:05|48323.38
06:51:06|48323.37
06:51:07|48323.38
06:51:07|48323.38
06:51:09|48319.49
06:51:10|48323.38
06:51:11|48332.87
06:51:12|48334.81
06:51:13|48335.39
06:51:14|48335.39
06:51:15|48338.08
06:51:15|48338.07
06:51:16|48338.07
06:51:18|48341.97
06:51:19|48341.97
06:51:20|48341.97
06:51:21|48344.56
06:51:21|48344.56
06:51:23|48344.56
06:51:24|48342.02
06:51:25|48344.54
06:51:25|48342.48
06:51:27|48342.48
06:51:28|48341.36
06:51:29|48341.35
06:51:30|48341.36
06:51:31|48341.35
06:51:31|48341.35
06:51:32|48338.08
06:51:34|48338.08
06:51:35|48339.07
06:51:36|48339.08
06:51:36|48339.07
06:51:38|48339.07
06:51:40|48339.08
06:51:42|48339.08
06:51:43|48342.51
06:51:45|48342.51
06:51:46|48332.
06:51:47|48332.
06:51:48|48325.09
06:51:49|48325.09
06:51:50|48325.08
06:51:51|48325.08
06:51:52|48323.38
06:51:53|48323.38
06:51:54|48323.38
06:51:55|48326.92
06:51:56|48326.92
06:51:57|48340.19
06:51:58|48330.69
06:51:59|48340.19
06:52:00|48344.56
06:52:01|48344.56
06:52:02|48344.56
06:52:03|48344.56
06:52:04|48347.49
06:52:05|48347.49
06:52:07|48347.5
06:52:08|48344.57
06:52:09|48344.57
06:52:10|48344.57
06:52:11|48344.57
06:52:12|48344.57
06:52:13|48344.56
06:52:14|48344.56
06:52:14|48344.57
06:52:15|48344.57
06:52:17|48344.57
06:52:18|48344.57
06:52:19|48344.58
06:52:20|48344.58
06:52:21|48347.49
06:52:22|48347.49
06:52:23|48347.5
06:52:24|48347.5
06:52:25|48347.91
06:52:26|48347.91
06:52:26|48360.41
06:52:28|48355.83
06:52:28|48355.83
06:52:30|48355.83
06:52:30|48355.83
06:52:32|48355.83
06:52:34|48355.83
06:52:34|48354.78
06:52:36|48354.78
06:52:36|48354.78
06:52:37|48354.78
06:52:39|48354.78
06:52:39|48354.78
06:52:42|48354.79
06:52:43|48354.79
06:52:43|48356.1
06:52:44|48356.11
06:52:46|48356.1
06:52:47|48356.1
06:52:48|48356.11
06:52:49|48356.11
06:52:49|48353.41
06:52:51|48353.41
06:52:52|48353.41
06:52:52|48353.41
06:52:53|48353.42
06:52:55|48353.41
06:52:55|48353.42
06:52:56|48353.42
06:52:58|48353.41
06:52:59|48353.41
06:53:00|48353.42
06:53:00|48353.42
06:53:01|48353.42
06:53:02|48353.42
06:53:04|48345.13
06:53:05|48345.13
06:53:06|48353.42
06:53:06|48353.42
06:53:07|48353.42
06:53:08|48353.42
06:53:10|48355.8
06:53:11|48347.92
06:53:13|48353.37
06:53:13|48352.
06:53:14|48352.
06:53:16|48352.01
06:53:17|48352.
06:53:18|48352.
06:53:19|48352.
06:53:20|48352.
06:53:21|48352.01
06:53:22|48354.42
06:53:23|48354.42
06:53:24|48354.35
06:53:25|48354.34
06:53:26|48354.34
06:53:27|48354.34
06:53:28|48354.35
06:53:29|48350.8
06:53:30|48351.85
06:53:31|48355.26
06:53:32|48354.01
06:53:33|48354.02
06:53:34|48354.02
06:53:35|48354.02
06:53:36|48355.83
06:53:37|48355.83
06:53:38|48357.82
06:53:39|48357.83
06:53:41|48357.83
06:53:43|48356.42
06:53:43|48364.02
06:53:44|48364.04
06:53:46|48365.06
06:53:47|48365.06
06:53:48|48365.06
06:53:49|48365.06
06:53:50|48370.
06:53:51|48373.8
06:53:52|48373.79
06:53:53|48374.8
06:53:55|48375.49
06:53:56|48375.49
06:53:57|48375.49
06:53:59|48375.49
06:53:59|48377.89
06:54:00|48377.89
06:54:02|48377.91
06:54:03|48377.9
06:54:03|48378.02
06:54:04|48378.03
06:54:05|48378.19
06:54:08|48378.19
06:54:08|48379.17
06:54:09|48379.17
06:54:10|48380.16
06:54:12|48380.2
06:54:13|48380.16
06:54:14|48380.16
06:54:15|48382.19
06:54:16|48380.63
06:54:17|48380.63
06:54:18|48380.63
06:54:19|48381.62
06:54:20|48382.19
06:54:21|48382.19
06:54:22|48383.19
06:54:23|48383.54
06:54:24|48383.55
06:54:25|48384.55
06:54:26|48384.99
06:54:27|48384.99
06:54:28|48383.01
06:54:29|48372.14
06:54:30|48372.63
06:54:31|48370.89
06:54:32|48372.06
06:54:33|48372.06
06:54:34|48372.06
06:54:35|48372.1
06:54:36|48372.1
06:54:37|48372.1
06:54:38|48372.1
06:54:39|48383.54
06:54:40|48383.54
06:54:41|48383.55
06:54:43|48383.55
06:54:44|48383.55
06:54:44|48383.55
06:54:46|48383.55
06:54:47|48387.74
06:54:49|48387.74
06:54:51|48387.74
06:54:51|48387.74
06:54:53|48387.74
06:54:53|48387.74
06:54:54|48387.74
06:54:55|48388.93
06:54:56|48379.49
06:54:57|48375.98
06:54:58|48375.98
06:54:59|48383.84
06:55:01|48383.84
06:55:01|48383.84
06:55:02|48383.84
06:55:03|48383.84
06:55:04|48387.48
06:55:05|48387.48
06:55:06|48387.48
06:55:07|48387.48
06:55:08|48380.81
06:55:10|48376.4
06:55:10|48379.57
06:55:11|48369.04
06:55:12|48367.49
06:55:13|48367.49
06:55:14|48367.67
06:55:15|48371.28
06:55:16|48371.28
06:55:18|48374.75
06:55:18|48373.38
06:55:20|48373.32
06:55:21|48374.75
06:55:21|48379.98
06:55:22|48379.97
06:55:23|48375.95
06:55:24|48375.95
06:55:25|48375.98
06:55:27|48375.98
06:55:27|48374.66
06:55:30|48375.85
06:55:30|48374.66
06:55:31|48374.67
06:55:32|48374.67
06:55:33|48374.67
06:55:34|48374.67
06:55:35|48370.92
06:55:36|48370.92
06:55:37|48370.92
06:55:38|48373.67
06:55:39|48373.67
06:55:40|48370.01
06:55:41|48370.01
06:55:42|48371.8
06:55:44|48371.81
06:55:46|48367.48
06:55:47|48367.49
06:55:48|48370.41
06:55:50|48369.93
06:55:51|48369.92
06:55:52|48369.92
06:55:53|48369.92
06:55:54|48369.92
06:55:55|48364.07
06:55:56|48368.24
06:55:56|48368.24
06:55:58|48368.24
06:55:59|48369.92
06:56:00|48369.92
06:56:01|48369.92
06:56:02|48364.07
06:56:03|48364.07
06:56:04|48369.2
06:56:04|48369.2
06:56:06|48369.2
06:56:07|48369.2
06:56:08|48369.2
06:56:09|48367.9
06:56:09|48367.9
06:56:11|48367.9
06:56:12|48368.9
06:56:13|48367.89
06:56:14|48367.89
06:56:14|48367.89
06:56:15|48367.89
06:56:17|48367.89
06:56:18|48367.89
06:56:19|48363.82
06:56:20|48363.81
06:56:21|48363.81
06:56:22|48368.03
06:56:23|48368.04
06:56:24|48368.04
06:56:25|48367.33
06:56:25|48367.33
06:56:27|48367.33
06:56:28|48367.89
06:56:28|48367.89
06:56:30|48367.88
06:56:30|48367.89
06:56:32|48367.89
06:56:33|48367.88
06:56:34|48367.88
06:56:35|48373.8
06:56:36|48379.99
06:56:37|48379.99
06:56:38|48379.99
06:56:39|48379.99
06:56:39|48381.
06:56:41|48381.
06:56:42|48381.47
06:56:43|48381.47
06:56:45|48381.47
06:56:47|48381.
06:56:49|48381.
06:56:49|48381.01
06:56:50|48370.35
06:56:52|48370.35
06:56:54|48374.01
06:56:54|48374.01
06:56:55|48374.01
06:56:56|48374.01
06:56:57|48374.01
06:56:58|48374.01
06:56:59|48374.01
06:57:01|48374.01
06:57:02|48374.01
06:57:02|48374.01
06:57:04|48374.01
06:57:05|48374.02
06:57:05|48374.02
06:57:06|48374.02
06:57:07|48374.02
06:57:09|48374.02
06:57:09|48374.02
06:57:11|48374.02
06:57:12|48374.01
06:57:12|48375.01
06:57:13|48375.03
06:57:15|48376.03
06:57:15|48376.03
06:57:17|48382.19
06:57:17|48382.18
06:57:18|48382.18
06:57:19|48382.19
06:57:21|48383.54
06:57:22|48384.53
06:57:22|48385.3
06:57:24|48385.3
06:57:24|48385.3
06:57:26|48385.3
06:57:27|48385.3
06:57:28|48385.3
06:57:28|48384.7
06:57:29|48384.7
06:57:30|48384.69
06:57:32|48384.69
06:57:33|48384.69
06:57:34|48384.69
06:57:34|48380.22
06:57:35|48380.47
06:57:36|48374.06
06:57:37|48373.8
06:57:38|48367.89
06:57:40|48367.89
06:57:41|48367.9
06:57:41|48367.9
06:57:42|48370.28
06:57:43|48370.28
06:57:46|48370.28
06:57:47|48370.28
06:57:48|48370.28
06:57:50|48370.28
06:57:51|48370.28
06:57:52|48370.1
06:57:52|48370.1
06:57:54|48370.27
06:57:55|48370.27
06:57:56|48370.27
06:57:57|48370.27
06:57:58|48370.11
06:57:59|48370.11
06:58:00|48383.54
06:58:01|48385.31
06:58:02|48385.31
06:58:04|48386.3
06:58:05|48386.3
06:58:05|48386.3
06:58:06|48386.31
06:58:08|48386.31
06:58:09|48389.99
06:58:10|48389.99
06:58:11|48389.99
06:58:12|48390.
06:58:13|48390.
06:58:14|48390.
06:58:15|48390.
06:58:17|48390.98
06:58:17|48390.98
06:58:18|48390.98
06:58:19|48390.99
06:58:20|48390.98
06:58:21|48390.98
06:58:22|48397.61
06:58:24|48403.03
06:58:25|48403.03
06:58:26|48403.04
06:58:27|48403.04
06:58:28|48403.04
06:58:29|48404.04
06:58:30|48404.04
06:58:31|48407.4
06:58:32|48407.91
06:58:33|48407.91
06:58:34|48407.91
06:58:35|48407.91
06:58:36|48407.91
06:58:37|48407.91
06:58:38|48409.3
06:58:39|48409.31
06:58:40|48410.55
06:58:41|48410.55
06:58:42|48410.55
06:58:43|48411.6
06:58:44|48411.59
06:58:45|48412.6
06:58:47|48412.6
06:58:49|48412.75
06:58:51|48403.19
06:58:51|48403.18
06:58:53|48403.04
06:58:55|48400.34
06:58:55|48400.32
06:58:56|48400.32
06:58:57|48400.32
06:58:58|48400.32
06:58:59|48400.32
06:59:00|48411.93
06:59:01|48472.16
06:59:02|48472.68
06:59:03|48475.01
06:59:04|48463.35
06:59:05|48463.35
06:59:06|48460.78
06:59:07|48460.78
06:59:08|48463.34
06:59:09|48470.11
06:59:10|48470.11
06:59:11|48470.11
06:59:12|48470.11
06:59:13|48470.12
06:59:14|48478.19
06:59:15|48478.19
06:59:16|48476.52
06:59:17|48476.53
06:59:18|48480.
06:59:19|48477.52
06:59:20|48482.35
06:59:21|48487.9
06:59:22|48483.79
06:59:23|48483.79
06:59:24|48483.79
06:59:25|48489.65
06:59:26|48489.66
06:59:27|48490.94
06:59:28|48492.27
06:59:29|48490.95
06:59:30|48494.06
06:59:31|48494.06
06:59:32|48491.65
06:59:33|48495.99
06:59:34|48492.
06:59:35|48489.52
06:59:36|48496.
06:59:37|48496.
06:59:38|48500.
06:59:39|48500.
06:59:40|48500.
06:59:41|48500.
06:59:42|48509.64
06:59:43|48509.64
06:59:44|48505.18
06:59:45|48507.21
06:59:47|48507.21
06:59:49|48507.21
06:59:50|48507.2
06:59:51|48507.2
06:59:52|48507.2
06:59:53|48507.21
06:59:54|48507.21
06:59:55|48488.03
06:59:56|48485.65
06:59:57|48492.7
06:59:58|48485.85
06:59:59|48485.85
07:00:00|48485.85
07:00:01|48485.84
07:00:02|48485.85
07:00:03|48485.85
07:00:04|48485.85
07:00:05|48485.85
07:00:06|48485.84
07:00:07|48485.84
07:00:08|48485.85
07:00:09|48485.85
07:00:10|48504.03
07:00:11|48504.03
07:00:12|48504.02
07:00:13|48504.02
07:00:14|48504.02
07:00:15|48504.02
07:00:16|48504.02
07:00:17|48504.03
07:00:18|48504.03
07:00:19|48504.02
07:00:20|48504.03
07:00:21|48504.02
07:00:22|48504.02
07:00:23|48504.02
07:00:24|48507.2
07:00:25|48507.2
07:00:26|48507.2
07:00:27|48507.2
07:00:28|48507.2
07:00:29|48507.2
07:00:30|48507.2
07:00:31|48507.2
07:00:32|48507.21
07:00:33|48507.21
07:00:34|48507.21
07:00:35|48507.21
07:00:36|48507.21
07:00:37|48507.21
07:00:38|48509.64
07:00:39|48509.64
07:00:40|48509.64
07:00:41|48509.64
07:00:42|48509.65
07:00:43|48510.
07:00:44|48510.
07:00:45|48509.99
07:00:46|48509.99
07:00:47|48501.67
07:00:49|48501.67
07:00:50|48500.
07:00:52|48500.
07:00:53|48500.
07:00:53|48500.
07:00:56|48497.37
07:00:57|48497.37
07:00:57|48503.32
07:00:59|48503.31
07:01:00|48510.
07:01:00|48510.
07:01:01|48509.99
07:01:02|48509.99
07:01:03|48509.99
07:01:04|48509.99
07:01:05|48508.92
07:01:06|48503.83
07:01:07|48503.39
07:01:08|48502.96
07:01:09|48500.32
07:01:11|48500.33
07:01:11|48506.17
07:01:12|48506.17
07:01:13|48506.17
07:01:14|48502.97
07:01:16|48502.97
07:01:16|48501.9
07:01:17|48501.9
07:01:19|48501.9
07:01:19|48494.6
07:01:20|48494.6
07:01:21|48494.6
07:01:22|48488.01
07:01:24|48481.47
07:01:24|48471.52
07:01:25|48474.17
07:01:26|48474.17
07:01:27|48474.17
07:01:29|48474.17
07:01:30|48474.17
07:01:31|48475.59
07:01:32|48480.07
07:01:33|48475.86
07:01:34|48475.86
07:01:35|48486.55
07:01:36|48476.43
07:01:37|48476.43
07:01:38|48476.43
07:01:39|48481.3
07:01:40|48481.3
07:01:41|48481.3
07:01:42|48481.3
07:01:43|48482.67
07:01:44|48482.67
07:01:45|48482.67
07:01:46|48482.67
07:01:47|48485.1
07:01:49|48485.1
07:01:51|48483.7
07:01:53|48483.69
07:01:54|48483.69
07:01:55|48483.69
07:01:56|48483.69
07:01:58|48483.7
07:01:58|48483.7
07:01:59|48484.04
07:02:00|48484.04
07:02:01|48490.94
07:02:03|48490.93
07:02:04|48490.93
07:02:05|48494.72
07:02:06|48494.72
07:02:06|48497.89
07:02:07|48497.89
07:02:08|48497.89
07:02:09|48497.89
07:02:10|48497.9
07:02:11|48491.25
07:02:13|48491.37
07:02:13|48491.37
07:02:14|48491.37
07:02:15|48496.79
07:02:16|48496.79
07:02:17|48497.9
07:02:18|48497.9
07:02:19|48496.96
07:02:20|48496.96
07:02:21|48496.96
07:02:22|48497.9
07:02:23|48498.97
07:02:24|48500.88
07:02:25|48500.88
07:02:26|48500.88
07:02:27|48499.83
07:02:29|48499.82
07:02:30|48499.81
07:02:31|48498.75
07:02:32|48496.15
07:02:33|48496.14
07:02:34|48492.98
07:02:35|48492.98
07:02:36|48492.98
07:02:37|48492.98
07:02:38|48492.98
07:02:39|48492.98
07:02:40|48492.98
07:02:41|48493.93
07:02:42|48492.98
07:02:43|48492.98
07:02:44|48492.98
07:02:45|48492.98
07:02:46|48492.98
07:02:47|48497.89
07:02:48|48496.75
07:02:49|48496.75
07:02:51|48495.72
07:02:53|48495.72
07:02:55|48497.75
07:02:56|48497.76
07:02:57|48497.75
07:02:58|48492.97
07:02:59|48492.98
07:03:00|48490.93
07:03:01|48492.92
07:03:02|48492.92
07:03:04|48493.91
07:03:05|48493.91
07:03:06|48493.91
07:03:07|48493.91
07:03:08|48493.91
07:03:09|48493.91
07:03:10|48493.91
07:03:11|48493.91
07:03:12|48493.92
07:03:13|48493.92
07:03:14|48497.33
07:03:16|48494.92
07:03:16|48493.22
07:03:17|48493.22
07:03:18|48493.22
07:03:19|48493.21
07:03:20|48489.64
07:03:22|48477.92
07:03:23|48477.93
07:03:24|48477.93
07:03:25|48477.93
07:03:26|48477.32
07:03:27|48477.32
07:03:28|48473.36
07:03:30|48473.36
07:03:31|48485.16
07:03:33|48478.41
07:03:34|48479.01
07:03:35|48479.
07:03:36|48470.73
07:03:36|48470.73
07:03:37|48470.73
07:03:38|48470.73
07:03:39|48470.73
07:03:40|48472.13
07:03:41|48472.13
07:03:42|48472.13
07:03:43|48472.13
07:03:45|48472.13
07:03:46|48472.13
07:03:47|48470.95
07:03:47|48468.22
07:03:49|48468.22
07:03:49|48466.94
07:03:50|48466.94
07:03:53|48463.66
07:03:54|48463.66
07:03:55|48463.66
07:03:56|48463.66
07:03:57|48463.66
07:03:58|48459.34
07:03:59|48474.34
07:04:01|48480.99
07:04:01|48477.23
07:04:02|48481.
07:04:04|48483.43
07:04:05|48483.43
07:04:05|48480.8
07:04:06|48481.75
07:04:08|48492.
07:04:08|48491.74
07:04:11|48485.
07:04:11|48483.66
07:04:12|48483.65
07:04:14|48483.66
07:04:14|48483.65
07:04:15|48491.73
07:04:16|48490.32
07:04:18|48490.32
07:04:18|48481.93
07:04:19|48481.93
07:04:20|48484.21
07:04:21|48487.68
07:04:22|48484.24
07:04:23|48482.84
07:04:24|48486.16
07:04:25|48483.06
07:04:26|48472.38
07:04:27|48472.29
07:04:28|48472.29
07:04:29|48476.65
07:04:30|48476.91
07:04:31|48476.91
07:04:32|48461.51
07:04:33|48461.51
07:04:34|48461.51
07:04:35|48461.51
07:04:36|48461.51
07:04:37|48461.51
07:04:38|48461.51
07:04:39|48461.51
07:04:40|48466.42
07:04:41|48466.42
07:04:42|48466.42
07:04:44|48466.22
07:04:44|48466.21
07:04:45|48460.78
07:04:46|48460.78
07:04:47|48460.78
07:04:48|48460.8
07:04:49|48460.8
07:04:50|48460.8
07:04:52|48460.8
07:04:54|48456.3
07:04:55|48451.46
07:04:56|48451.46
07:04:57|48451.45
07:04:58|48451.45
07:04:58|48451.46
07:05:00|48451.45
07:05:01|48451.45
07:05:01|48450.04
07:05:04|48447.93
07:05:05|48471.07
07:05:06|48471.07
07:05:06|48472.14
07:05:08|48472.13
07:05:09|48472.13
07:05:09|48472.13
07:05:10|48472.13
07:05:12|48483.51
07:05:13|48488.95
07:05:13|48488.96
07:05:14|48488.95
07:05:16|48487.56
07:05:16|48487.56
07:05:17|48487.56
07:05:18|48487.56
07:05:19|48487.56
07:05:20|48487.56
07:05:21|48487.56
07:05:22|48487.56
07:05:23|48487.55
07:05:24|48487.55
07:05:26|48487.55
07:05:26|48487.55
07:05:27|48488.92
07:05:28|48488.92
07:05:29|48488.91
07:05:30|48488.91
07:05:31|48486.16
07:05:32|48486.16
07:05:33|48486.16
07:05:35|48486.16
07:05:36|48486.16
07:05:36|48488.87
07:05:38|48488.87
07:05:38|48488.87
07:05:39|48488.87
07:05:40|48488.87
07:05:41|48488.87
07:05:43|48488.87
07:05:43|48487.89
07:05:45|48487.89
07:05:45|48487.89
07:05:46|48487.88
07:05:48|48492.34
07:05:48|48492.34
07:05:49|48492.34
07:05:50|48492.34
07:05:51|48489.05
07:05:54|48489.05
07:05:55|48489.05
07:05:56|48489.05
07:05:57|48489.05
07:05:58|48489.04
07:06:00|48489.05
07:06:01|48489.05
07:06:02|48489.05
07:06:03|48488.97
07:06:04|48489.05
07:06:05|48492.34
07:06:06|48495.66
07:06:07|48495.66
07:06:08|48495.66
07:06:09|48496.
07:06:10|48496.
07:06:10|48497.91
07:06:12|48497.91
07:06:13|48497.91
07:06:13|48497.91
07:06:15|48497.91
07:06:16|48497.91
07:06:17|48497.91
07:06:18|48497.87
07:06:19|48497.88
07:06:19|48497.88
07:06:21|48497.88
07:06:22|48497.88
07:06:22|48497.88
07:06:24|48497.88
07:06:25|48499.82
07:06:26|48499.81
07:06:26|48499.81
07:06:28|48490.53
07:06:29|48489.08
07:06:29|48489.06
07:06:31|48500.
07:06:32|48493.53
07:06:33|48493.52
07:06:34|48493.52
07:06:35|48493.52
07:06:36|48493.52
07:06:37|48499.4
07:06:38|48499.4
07:06:39|48499.4
07:06:40|48499.4
07:06:41|48499.4
07:06:42|48499.4
07:06:43|48496.57
07:06:44|48499.99
07:06:45|48497.56
07:06:46|48497.64
07:06:47|48497.64
07:06:48|48497.64
07:06:49|48497.63
07:06:50|48497.62
07:06:51|48497.62
07:06:52|48497.63
07:06:54|48497.63
07:06:55|48497.62
07:06:56|48497.62
07:06:57|48497.62
07:06:58|48497.64
07:07:00|48497.64
07:07:01|48498.64
07:07:03|48497.94
07:07:03|48509.99
07:07:05|48509.47
07:07:06|48508.41
07:07:07|48509.99
07:07:08|48510.
07:07:09|48505.34
07:07:10|48505.34
07:07:11|48508.98
07:07:12|48505.49
07:07:13|48505.49
07:07:14|48508.97
07:07:15|48508.97
07:07:16|48508.97
07:07:17|48518.3
07:07:18|48512.19
07:07:19|48505.7
07:07:20|48505.7
07:07:21|48505.7
07:07:22|48505.7
07:07:23|48508.34
07:07:24|48508.35
07:07:25|48508.34
07:07:26|48508.34
07:07:27|48508.34
07:07:28|48508.34
07:07:29|48508.53
07:07:30|48510.75
07:07:31|48510.75
07:07:32|48510.75
07:07:33|48508.53
07:07:34|48508.53
07:07:35|48508.53
07:07:36|48508.53
07:07:37|48508.53
07:07:38|48508.53
07:07:39|48510.66
07:07:40|48510.66
07:07:41|48509.45
07:07:43|48508.54
07:07:43|48508.54
07:07:45|48508.55
07:07:45|48508.52
07:07:46|48508.53
07:07:47|48508.53
07:07:49|48508.52
07:07:50|48508.52
07:07:50|48508.52
07:07:52|48508.52
07:07:53|48508.53
07:07:54|48508.53
07:07:56|48508.53
07:07:58|48508.53
07:07:59|48508.53
07:08:01|48508.52
07:08:02|48508.53
07:08:04|48508.53
07:08:05|48510.31
07:08:06|48510.31
07:08:06|48510.31
07:08:08|48510.32
07:08:09|48510.32
07:08:10|48510.32
07:08:11|48510.32
07:08:12|48511.44
07:08:12|48511.44
07:08:14|48511.43
07:08:15|48511.43
07:08:15|48511.43
07:08:16|48511.43
07:08:17|48511.43
07:08:18|48500.89
07:08:20|48500.89
07:08:21|48500.9
07:08:22|48500.9
07:08:23|48500.9
07:08:24|48500.9
07:08:25|48500.89
07:08:25|48500.
07:08:27|48500.
07:08:28|48499.53
07:08:29|48495.99
07:08:30|48495.99
07:08:31|48500.
07:08:32|48500.01
07:08:33|48508.67
07:08:34|48508.67
07:08:34|48508.68
07:08:36|48503.43
07:08:37|48503.43
07:08:38|48503.43
07:08:39|48503.42
07:08:40|48503.43
07:08:41|48504.43
07:08:42|48504.43
07:08:43|48504.43
07:08:44|48504.43
07:08:44|48504.43
07:08:46|48506.42
07:08:47|48506.42
07:08:48|48506.42
07:08:48|48506.42
07:08:49|48506.42
07:08:50|48506.42
07:08:52|48506.41
07:08:52|48504.45
07:08:53|48504.9
07:08:55|48504.9
07:08:56|48504.9
07:08:58|48504.9
07:08:59|48504.91
07:08:59|48504.91
07:09:01|48504.91
07:09:02|48510.76
07:09:03|48510.
07:09:04|48510.
07:09:06|48507.56
07:09:07|48507.56
07:09:08|48507.55
07:09:08|48504.94
07:09:09|48501.94
07:09:10|48501.94
07:09:12|48501.94
07:09:13|48499.51
07:09:14|48499.2
07:09:15|48499.2
07:09:16|48492.25
07:09:17|48492.25
07:09:19|48492.25
07:09:20|48489.92
07:09:20|48489.05
07:09:21|48489.05
07:09:22|48489.05
07:09:23|48489.05
07:09:24|48489.05
07:09:25|48489.05
07:09:26|48489.05
07:09:27|48489.05
07:09:28|48489.05
07:09:29|48489.05
07:09:30|48489.06
07:09:31|48492.23
07:09:32|48491.87
07:09:33|48491.87
07:09:34|48491.86
07:09:35|48491.86
07:09:36|48491.86
07:09:37|48491.86
07:09:38|48491.86
07:09:39|48491.86
07:09:40|48491.86
07:09:41|48491.86
07:09:43|48491.86
07:09:43|48491.86
07:09:44|48489.06
07:09:45|48489.06
07:09:46|48478.3
07:09:47|48471.56
07:09:48|48471.56
07:09:49|48471.56
07:09:50|48471.56
07:09:51|48471.56
07:09:52|48471.56
07:09:53|48471.56
07:09:54|48471.55
07:09:55|48471.55
07:09:57|48471.56
07:09:58|48471.56
07:10:00|48471.55
07:10:01|48478.77
07:10:02|48483.37
07:10:03|48490.94
07:10:04|48487.38
07:10:05|48484.85
07:10:05|48484.85
07:10:06|48484.85
07:10:08|48484.85
07:10:09|48484.85
07:10:10|48484.85
07:10:11|48484.85
07:10:11|48481.01
07:10:12|48481.01
07:10:14|48482.14
07:10:14|48481.01
07:10:16|48481.01
07:10:17|48481.01
07:10:18|48481.
07:10:19|48481.
07:10:20|48481.
07:10:21|48482.23
07:10:22|48482.24
07:10:23|48482.24
07:10:24|48482.24
07:10:25|48482.73
07:10:25|48485.84
07:10:26|48485.84
07:10:28|48484.45
07:10:29|48483.18
07:10:30|48482.74
07:10:30|48482.73
07:10:32|48482.74
07:10:33|48482.74
07:10:34|48482.75
07:10:34|48482.75
07:10:36|48481.02
07:10:37|48481.02
07:10:38|48481.02
07:10:39|48481.02
07:10:40|48481.02
07:10:41|48481.02
07:10:41|48481.93
07:10:43|48481.01
07:10:44|48481.01
07:10:44|48481.01
07:10:45|48481.01
07:10:46|48481.01
07:10:47|48482.94
07:10:49|48485.72
07:10:50|48485.72
07:10:51|48485.72
07:10:52|48485.72
07:10:53|48485.72
07:10:54|48485.72
07:10:55|48485.8
07:10:56|48485.8
07:10:57|48485.8
07:10:58|48485.8
07:11:00|48485.8
07:11:02|48481.02
07:11:03|48476.24
07:11:04|48476.26
07:11:05|48476.26
07:11:06|48476.26
07:11:07|48476.24
07:11:09|48476.24
07:11:09|48476.24
07:11:11|48476.23
07:11:12|48476.23
07:11:12|48476.23
07:11:13|48476.23
07:11:14|48476.23
07:11:16|48476.23
07:11:16|48476.23
07:11:18|48476.24
07:11:18|48476.23
07:11:20|48476.22
07:11:21|48476.22
07:11:22|48476.22
07:11:23|48476.22
07:11:24|48476.23
07:11:24|48470.42
07:11:26|48470.41
07:11:27|48463.65
07:11:28|48463.65
07:11:29|48463.65
07:11:30|48463.65
07:11:31|48467.76
07:11:32|48467.76
07:11:33|48467.77
07:11:34|48467.77
07:11:35|48467.77
07:11:36|48467.76
07:11:38|48467.77
07:11:38|48467.76
07:11:39|48467.76
07:11:41|48467.28
07:11:42|48471.46
07:11:43|48471.46
07:11:44|48480.98
07:11:45|48497.36
07:11:46|48499.81
07:11:47|48505.93
07:11:48|48505.94
07:11:49|48506.76
07:11:50|48506.77
07:11:51|48500.28
07:11:52|48496.5
07:11:53|48490.94
07:11:54|48490.95
07:11:55|48500.27
07:11:56|48509.07
07:11:57|48492.58
07:11:59|48496.14
07:12:01|48490.94
07:12:03|48490.95
07:12:04|48494.31
07:12:05|48490.94
07:12:06|48490.94
07:12:07|48485.15
07:12:09|48471.38
07:12:10|48471.37
07:12:10|48471.38
07:12:12|48471.37
07:12:12|48460.17
07:12:14|48460.
07:12:15|48460.01
07:12:16|48460.02
07:12:17|48460.02
07:12:18|48462.3
07:12:19|48462.3
07:12:20|48462.3
07:12:21|48462.3
07:12:22|48463.88
07:12:22|48463.88
07:12:24|48470.08
07:12:25|48460.01
07:12:26|48460.01
07:12:27|48460.01
07:12:28|48471.49
07:12:28|48471.49
07:12:30|48470.02
07:12:30|48470.7
07:12:32|48470.69
07:12:33|48470.69
07:12:34|48469.54
07:12:35|48469.54
07:12:35|48469.54
07:12:37|48469.54
07:12:38|48464.35
07:12:39|48464.34
07:12:40|48465.51
07:12:40|48465.51
07:12:42|48465.51
07:12:43|48467.21
07:12:44|48467.21
07:12:45|48467.21
07:12:46|48467.21
07:12:46|48461.52
07:12:47|48461.52
07:12:49|48461.51
07:12:50|48461.51
07:12:50|48461.52
07:12:52|48461.52
07:12:53|48461.52
07:12:54|48461.52
07:12:55|48461.52
07:12:56|48461.52
07:12:57|48462.68
07:12:59|48463.35
07:13:01|48464.68
07:13:02|48468.29
07:13:03|48467.12
07:13:04|48467.12
07:13:05|48467.12
07:13:06|48467.12
07:13:07|48450.
07:13:08|48449.99
07:13:09|48449.99
07:13:11|48461.49
07:13:13|48461.51
07:13:14|48461.51
07:13:15|48461.51
07:13:16|48463.35
07:13:16|48463.35
07:13:17|48463.35
07:13:20|48463.36
07:13:20|48463.36
07:13:21|48463.37
07:13:22|48463.37
07:13:23|48463.37
07:13:24|48463.37
07:13:25|48464.86
07:13:26|48464.86
07:13:27|48464.85
07:13:29|48467.28
07:13:30|48467.28
07:13:30|48467.28
07:13:31|48467.28
07:13:32|48467.27
07:13:33|48457.04
07:13:34|48459.47
07:13:35|48459.47
07:13:36|48459.47
07:13:37|48463.28
07:13:38|48463.28
07:13:39|48463.25
07:13:40|48461.5
07:13:41|48457.09
07:13:42|48457.09
07:13:43|48457.09
07:13:44|48457.09
07:13:45|48457.09
07:13:46|48457.09
07:13:47|48457.85
07:13:48|48457.87
07:13:49|48457.89
07:13:50|48457.9
07:13:51|48457.9
07:13:52|48457.9
07:13:53|48457.9
07:13:54|48457.9
07:13:55|48457.89
07:13:56|48464.4
07:13:57|48464.41
07:13:58|48464.41
07:13:59|48463.25
07:14:01|48463.25
07:14:03|48468.77
07:14:04|48466.26
07:14:05|48466.26
07:14:07|48466.26
07:14:07|48466.26
07:14:09|48466.25
07:14:09|48466.25
07:14:11|48468.52
07:14:11|48468.52
07:14:12|48468.52
07:14:14|48468.51
07:14:15|48468.51
07:14:15|48468.51
07:14:17|48466.28
07:14:18|48466.28
07:14:18|48466.28
07:14:19|48465.11
07:14:21|48465.1
07:14:21|48465.1
07:14:23|48465.1
07:14:23|48465.1
07:14:25|48465.1
07:14:26|48465.11
07:14:27|48465.11
07:14:29|48466.25
07:14:29|48469.83
07:14:30|48470.29
07:14:31|48470.29
07:14:32|48470.29
07:14:33|48470.29
07:14:35|48470.25
07:14:36|48470.25
07:14:37|48470.25
07:14:38|48466.62
07:14:39|48466.62
07:14:40|48466.62
07:14:41|48466.62
07:14:42|48462.71
07:14:43|48465.81
07:14:44|48465.81
07:14:45|48467.6
07:14:46|48467.6
07:14:47|48466.81
07:14:48|48466.81
07:14:49|48466.41
07:14:50|48468.44
07:14:51|48466.41
07:14:52|48456.66
07:14:53|48452.71
07:14:54|48452.71
07:14:55|48452.71
07:14:56|48452.71
07:14:57|48452.71
07:14:58|48452.71
07:14:59|48452.71
07:15:00|48452.71
07:15:01|48452.71
07:15:03|48452.71
07:15:03|48452.71
07:15:05|48455.94
07:15:06|48455.94
07:15:07|48445.85
07:15:09|48440.
07:15:09|48440.
07:15:11|48440.
07:15:12|48440.
07:15:13|48440.
07:15:14|48440.
07:15:15|48440.
07:15:16|48440.
07:15:17|48440.
07:15:18|48440.
07:15:19|48440.
07:15:20|48442.45
07:15:21|48442.46
07:15:22|48442.46
07:15:23|48442.46
07:15:24|48434.83
07:15:25|48428.58
07:15:26|48428.57
07:15:27|48426.31
07:15:29|48426.31
07:15:30|48426.31
07:15:30|48417.92
07:15:31|48417.92
07:15:32|48417.92
07:15:33|48417.92
07:15:34|48417.92
07:15:35|48417.92
07:15:36|48417.92
07:15:37|48417.92
07:15:38|48417.91
07:15:39|48417.92
07:15:40|48417.92
07:15:41|48427.76
07:15:42|48431.47
07:15:43|48431.47
07:15:45|48431.47
07:15:45|48431.47
07:15:46|48431.47
07:15:47|48431.47
07:15:48|48424.42
07:15:49|48424.42
07:15:51|48424.42
07:15:51|48424.42
07:15:53|48424.42
07:15:53|48424.42
07:15:54|48424.42
07:15:55|48424.42
07:15:57|48424.43
07:15:57|48424.43
07:15:59|48424.42
07:15:59|48424.43
07:16:01|48424.43
07:16:01|48424.43
07:16:04|48424.43
07:16:05|48424.43
07:16:06|48424.42
07:16:07|48424.43
07:16:08|48424.42
07:16:09|48424.42
07:16:10|48424.42
07:16:11|48424.42
07:16:12|48424.43
07:16:13|48424.43
07:16:14|48424.43
07:16:15|48424.43
07:16:16|48424.42
07:16:17|48415.42
07:16:18|48415.42
07:16:19|48415.42
07:16:20|48419.33
07:16:21|48419.33
07:16:22|48419.33
07:16:23|48419.16
07:16:24|48419.16
07:16:25|48419.16
07:16:26|48419.16
07:16:27|48419.16
07:16:28|48428.24
07:16:29|48428.24
07:16:30|48431.34
07:16:31|48426.5
07:16:32|48426.49
07:16:33|48426.49
07:16:34|48426.49
07:16:35|48426.49
07:16:36|48426.5
07:16:37|48426.49
07:16:38|48426.49
07:16:39|48426.49
07:16:40|48426.49
07:16:41|48422.77
07:16:42|48422.76
07:16:43|48422.76
07:16:44|48419.56
07:16:45|48419.55
07:16:46|48419.55
07:16:47|48419.55
07:16:48|48419.55
07:16:49|48424.72
07:16:50|48424.72
07:16:51|48423.72
07:16:52|48423.71
07:16:53|48419.71
07:16:54|48419.71
07:16:55|48419.71
07:16:56|48419.71
07:16:57|48419.71
07:16:58|48421.39
07:16:59|48421.39
07:17:00|48421.39
07:17:01|48421.39
07:17:02|48421.39
07:17:03|48421.55
07:17:05|48421.55
07:17:06|48421.55
07:17:08|48421.55
07:17:09|48423.98
07:17:10|48423.98
07:17:11|48423.98
07:17:12|48423.98
07:17:13|48424.95
07:17:13|48424.95
07:17:15|48424.95
07:17:16|48424.95
07:17:17|48424.95
07:17:18|48425.77
07:17:19|48425.77
07:17:20|48425.77
07:17:21|48425.77
07:17:23|48425.78
07:17:24|48425.8
07:17:24|48425.79
07:17:26|48425.79
07:17:27|48425.79
07:17:28|48425.79
07:17:28|48425.79
07:17:30|48425.8
07:17:30|48425.8
07:17:33|48425.8
07:17:33|48425.8
07:17:34|48425.8
07:17:35|48425.79
07:17:36|48425.79
07:17:37|48425.79
07:17:38|48425.79
07:17:39|48425.8
07:17:40|48426.5
07:17:41|48426.5
07:17:42|48426.5
07:17:43|48426.5
07:17:44|48426.49
07:17:45|48426.49
07:17:46|48426.49
07:17:47|48426.49
07:17:48|48421.54
07:17:49|48421.54
07:17:50|48421.54
07:17:51|48422.99
07:17:52|48422.99
07:17:53|48422.99
07:17:54|48422.98
07:17:55|48422.99
07:17:56|48422.98
07:17:57|48422.99
07:17:58|48422.99
07:17:59|48421.54
07:18:00|48421.54
07:18:01|48421.53
07:18:02|48421.53
07:18:03|48421.02
07:18:05|48418.84
07:18:07|48421.31
07:18:09|48421.31
07:18:09|48421.3
07:18:11|48421.29
07:18:11|48415.27
07:18:13|48415.27
07:18:14|48412.78
07:18:15|48411.6
07:18:17|48411.6
07:18:17|48411.6
07:18:19|48416.5
07:18:21|48424.28
07:18:22|48424.28
07:18:23|48424.28
07:18:24|48424.28
07:18:25|48424.28
07:18:27|48426.29
07:18:28|48426.29
07:18:28|48426.3
07:18:30|48426.5
07:18:30|48426.5
07:18:32|48426.5
07:18:33|48426.49
07:18:34|48426.49
07:18:34|48426.49
07:18:36|48426.49
07:18:37|48426.49
07:18:38|48416.82
07:18:39|48417.01
07:18:39|48421.4
07:18:41|48421.4
07:18:42|48421.4
07:18:43|48421.4
07:18:44|48421.39
07:18:44|48421.39
07:18:45|48421.39
07:18:46|48415.53
07:18:48|48415.53
07:18:49|48415.53
07:18:50|48415.53
07:18:51|48415.53
07:18:52|48415.53
07:18:53|48415.52
07:18:53|48415.52
07:18:55|48415.53
07:18:55|48415.53
07:18:57|48412.78
07:18:58|48416.17
07:18:59|48412.8
07:19:00|48412.8
07:19:00|48412.8
07:19:02|48412.8
07:19:03|48418.43
07:19:04|48418.43
07:19:05|48418.43
07:19:07|48418.43
07:19:07|48418.43
07:19:09|48418.43
07:19:10|48418.43
07:19:11|48420.61
07:19:12|48420.61
07:19:13|48418.43
07:19:15|48418.42
07:19:16|48417.54
07:19:16|48417.54
07:19:17|48417.54
07:19:19|48417.54
07:19:21|48417.68
07:19:22|48417.63
07:19:23|48416.78
07:19:24|48416.77
07:19:25|48416.77
07:19:26|48416.78
07:19:27|48416.78
07:19:28|48416.78
07:19:29|48416.78
07:19:30|48415.89
07:19:31|48415.89
07:19:32|48420.03
07:19:33|48416.82
07:19:34|48416.82
07:19:35|48417.49
07:19:36|48417.49
07:19:37|48417.49
07:19:38|48420.04
07:19:39|48420.04
07:19:40|48420.
07:19:41|48420.
07:19:42|48422.71
07:19:43|48422.71
07:19:44|48434.95
07:19:45|48435.95
07:19:47|48434.96
07:19:47|48430.51
07:19:49|48430.5
07:19:50|48430.5
07:19:51|48430.5
07:19:52|48429.61
07:19:53|48429.56
07:19:53|48425.37
07:19:55|48425.37
07:19:56|48424.52
07:19:57|48424.52
07:19:58|48424.52
07:19:59|48434.58
07:19:59|48434.57
07:20:00|48434.57
07:20:02|48430.86
07:20:03|48430.86
07:20:03|48430.86
07:20:04|48430.86
07:20:05|48430.86
07:20:07|48430.86
07:20:07|48430.86
07:20:10|48430.86
07:20:11|48434.28
07:20:13|48434.28
07:20:13|48434.27
07:20:14|48434.27
07:20:16|48434.27
07:20:16|48434.27
07:20:17|48434.27
07:20:18|48434.28
07:20:19|48434.25
07:20:20|48434.25
07:20:21|48425.58
07:20:22|48426.38
07:20:23|48426.4
07:20:24|48427.39
07:20:25|48427.39
07:20:26|48427.39
07:20:27|48435.01
07:20:28|48432.43
07:20:29|48430.87
07:20:30|48432.6
07:20:31|48432.6
07:20:32|48432.6
07:20:33|48432.6
07:20:34|48433.61
07:20:35|48435.
07:20:37|48447.65
07:20:37|48447.65
07:20:38|48447.65
07:20:39|48447.65
07:20:40|48454.86
07:20:42|48454.87
07:20:43|48454.87
07:20:44|48445.
07:20:45|48442.03
07:20:46|48443.95
07:20:47|48451.36
07:20:48|48451.36
07:20:49|48448.43
07:20:50|48448.43
07:20:51|48448.02
07:20:52|48448.02
07:20:53|48448.02
07:20:54|48448.01
07:20:55|48448.01
07:20:56|48448.02
07:20:57|48448.02
07:20:58|48450.45
07:20:59|48450.45
07:21:00|48450.45
07:21:01|48450.45
07:21:02|48451.76
07:21:03|48451.76
07:21:04|48451.75
07:21:05|48451.75
07:21:06|48451.75
07:21:07|48451.75
07:21:09|48451.75
07:21:11|48451.76
07:21:12|48451.76
07:21:13|48451.76
07:21:14|48448.04
07:21:15|48448.04
07:21:16|48448.04
07:21:17|48448.03
07:21:18|48448.03
07:21:19|48448.03
07:21:20|48448.03
07:21:21|48448.03
07:21:22|48448.03
07:21:23|48448.03
07:21:23|48448.03
07:21:25|48448.03
07:21:26|48448.03
07:21:27|48448.03
07:21:28|48448.04
07:21:29|48457.75
07:21:30|48457.76
07:21:31|48457.76
07:21:32|48457.75
07:21:33|48454.32
07:21:34|48451.79
07:21:34|48451.79
07:21:35|48450.
07:21:37|48444.43
07:21:38|48443.94
07:21:39|48443.94
07:21:40|48442.03
07:21:41|48442.03
07:21:42|48442.03
07:21:42|48442.03
07:21:44|48442.02
07:21:45|48442.02
07:21:46|48442.02
07:21:47|48442.02
07:21:48|48442.02
07:21:49|48442.03
07:21:50|48442.03
07:21:51|48446.53
07:21:52|48443.76
07:21:53|48443.75
07:21:54|48449.07
07:21:54|48449.07
07:21:55|48449.07
07:21:57|48449.07
07:21:58|48449.07
07:21:59|48449.07
07:21:59|48449.07
07:22:01|48446.01
07:22:03|48445.99
07:22:03|48442.03
07:22:05|48442.03
07:22:05|48442.03
07:22:07|48442.03
07:22:07|48442.03
07:22:10|48445.28
07:22:11|48442.38
07:22:12|48442.38
07:22:13|48442.38
07:22:14|48442.63
07:22:15|48442.62
07:22:16|48442.62
07:22:18|48442.64
07:22:19|48442.64
07:22:20|48442.64
07:22:21|48442.63
07:22:22|48442.63
07:22:22|48442.63
07:22:24|48442.63
07:22:24|48442.63
07:22:26|48442.63
07:22:27|48442.63
07:22:28|48451.09
07:22:29|48451.09
07:22:30|48451.09
07:22:31|48451.09
07:22:33|48451.09
07:22:34|48453.48
07:22:35|48454.49
07:22:35|48467.18
07:22:37|48467.18
07:22:38|48466.47
07:22:38|48460.35
07:22:39|48462.76
07:22:41|48455.09
07:22:42|48455.08
07:22:43|48455.08
07:22:44|48455.08
07:22:45|48455.09
07:22:46|48455.09
07:22:47|48460.24
07:22:47|48460.23
07:22:48|48459.55
07:22:50|48459.55
07:22:50|48459.56
07:22:52|48459.56
07:22:53|48459.55
07:22:53|48458.86
07:22:55|48458.86
07:22:55|48458.85
07:22:57|48458.85
07:22:57|48458.25
07:22:59|48455.82
07:23:00|48455.83
07:23:01|48455.83
07:23:02|48459.24
07:23:03|48459.24
07:23:04|48459.24
07:23:05|48459.24
07:23:06|48458.26
07:23:07|48455.9
07:23:08|48455.9
07:23:09|48455.9
07:23:11|48458.07
07:23:12|48458.07
07:23:13|48458.07
07:23:14|48458.12
07:23:14|48457.77
07:23:16|48457.78
07:23:18|48455.9
07:23:20|48458.45
07:23:20|48444.77
07:23:22|48438.76
07:23:22|48438.76
07:23:23|48438.77
07:23:24|48438.77
07:23:25|48438.77
07:23:26|48438.76
07:23:27|48438.76
07:23:28|48438.77
07:23:29|48438.77
07:23:30|48443.46
07:23:31|48443.46
07:23:32|48443.46
07:23:33|48443.31
07:23:34|48437.46
07:23:35|48437.47
07:23:36|48437.47
07:23:37|48437.47
07:23:39|48440.27
07:23:39|48440.27
07:23:40|48440.27
07:23:41|48440.27
07:23:42|48425.27
07:23:43|48425.27
07:23:44|48430.04
07:23:45|48429.3
07:23:47|48429.3
07:23:47|48428.54
07:23:48|48427.74
07:23:49|48427.74
07:23:50|48427.74
07:23:51|48427.75
07:23:52|48423.57
07:23:53|48423.57
07:23:54|48423.57
07:23:55|48423.57
07:23:56|48423.57
07:23:57|48423.57
07:23:58|48423.57
07:23:59|48423.57
07:24:00|48423.57
07:24:01|48423.47
07:24:03|48423.56
07:24:03|48423.56
07:24:04|48423.56
07:24:05|48423.57
07:24:06|48423.58
07:24:07|48427.72
07:24:08|48427.72
07:24:09|48427.73
07:24:11|48427.72
07:24:13|48428.72
07:24:15|48433.32
07:24:16|48433.33
07:24:17|48433.32
07:24:18|48433.33
07:24:18|48433.32
07:24:20|48433.32
07:24:21|48428.71
07:24:22|48428.71
07:24:22|48428.71
07:24:24|48428.71
07:24:25|48433.38
07:24:26|48433.4
07:24:27|48444.59
07:24:28|48444.59
07:24:29|48444.59
07:24:30|48444.59
07:24:30|48444.59
07:24:31|48444.59
07:24:33|48440.23
07:24:34|48440.23
07:24:35|48440.23
07:24:36|48444.59
07:24:37|48445.59
07:24:38|48449.45
07:24:39|48446.61
07:24:40|48446.61
07:24:40|48446.61
07:24:41|48446.61
07:24:42|48446.6
07:24:44|48446.6
07:24:45|48446.6
07:24:46|48446.6
07:24:46|48446.62
07:24:49|48446.62
07:24:49|48446.61
07:24:51|48445.87
07:24:51|48445.87
07:24:53|48445.87
07:24:53|48445.87
07:24:54|48447.02
07:24:56|48447.02
07:24:56|48450.38
07:24:58|48447.51
07:24:58|48447.51
07:24:59|48447.51
07:25:00|48447.51
07:25:02|48447.5
07:25:02|48447.5
07:25:03|48447.5
07:25:04|48447.01
07:25:05|48444.61
07:25:06|48444.61
07:25:07|48444.61
07:25:08|48444.09
07:25:09|48444.09
07:25:10|48451.74
07:25:12|48451.74
07:25:14|48449.95
07:25:15|48436.19
07:25:17|48436.18
07:25:19|48436.19
07:25:20|48440.31
07:25:22|48440.31
07:25:23|48440.31
07:25:24|48440.31
07:25:26|48442.2
07:25:27|48442.19
07:25:28|48445.62
07:25:28|48445.62
07:25:29|48447.91
07:25:31|48449.24
07:25:31|48449.24
07:25:32|48449.97
07:25:34|48442.32
07:25:35|48445.51
07:25:35|48445.51
07:25:37|48445.51
07:25:38|48447.21
07:25:38|48444.28
07:25:40|48447.45
07:25:40|48444.31
07:25:42|48443.36
07:25:43|48443.36
07:25:43|48443.36
07:25:45|48443.36
07:25:45|48444.35
07:25:47|48442.
07:25:47|48434.26
07:25:48|48434.25
07:25:50|48434.25
07:25:50|48434.25
07:25:51|48434.25
07:25:52|48426.31
07:25:54|48426.31
07:25:54|48426.31
07:25:55|48426.31
07:25:56|48426.31
07:25:58|48426.31
07:25:58|48434.25
07:25:59|48437.6
07:26:01|48436.85
07:26:01|48436.85
07:26:03|48434.76
07:26:03|48434.76
07:26:05|48434.76
07:26:05|48434.76
07:26:06|48431.34
07:26:08|48431.34
07:26:09|48433.01
07:26:10|48433.01
07:26:11|48433.05
07:26:12|48433.04
07:26:14|48433.05
07:26:15|48433.05
07:26:16|48435.23
07:26:18|48434.26
07:26:19|48433.29
07:26:21|48431.35
07:26:21|48431.35
07:26:22|48434.
07:26:24|48434.01
07:26:25|48434.01
07:26:25|48434.01
07:26:26|48434.01
07:26:28|48430.79
07:26:29|48430.78
07:26:30|48430.79
07:26:31|48430.79
07:26:32|48430.79
07:26:33|48430.79
07:26:33|48433.14
07:26:35|48433.66
07:26:36|48433.66
07:26:37|48433.66
07:26:37|48433.66
07:26:39|48433.66
07:26:40|48433.66
07:26:41|48434.01
07:26:41|48434.01
07:26:42|48437.32
07:26:44|48437.32
07:26:45|48440.36
07:26:46|48442.02
07:26:46|48442.02
07:26:48|48444.3
07:26:49|48444.31
07:26:50|48449.25
07:26:51|48449.25
07:26:52|48449.25
07:26:53|48449.25
07:26:53|48449.25
07:26:55|48449.25
07:26:56|48449.25
07:26:56|48449.26
07:26:58|48449.26
07:26:59|48449.26
07:26:59|48449.26
07:27:01|48449.26
07:27:02|48449.26
07:27:03|48448.53
07:27:03|48448.52
07:27:05|48448.53
07:27:06|48448.53
07:27:06|48448.53
07:27:08|48446.52
07:27:08|48446.52
07:27:10|48446.51
07:27:11|48448.67
07:27:12|48446.72
07:27:13|48446.72
07:27:14|48446.72
07:27:15|48446.72
07:27:17|48446.69
07:27:19|48446.13
07:27:19|48446.13
07:27:20|48446.13
07:27:22|48446.12
07:27:23|48446.12
07:27:23|48446.13
07:27:24|48446.72
07:27:25|48446.72
07:27:26|48446.14
07:27:27|48446.11
07:27:28|48446.12
07:27:29|48446.12
07:27:30|48446.12
07:27:31|48446.12
07:27:32|48446.12
07:27:33|48446.11
07:27:34|48446.12
07:27:35|48446.12
07:27:36|48446.12
07:27:37|48437.36
07:27:38|48437.33
07:27:39|48437.33
07:27:40|48437.33
07:27:41|48437.33
07:27:42|48437.33
07:27:43|48437.33
07:27:44|48437.33
07:27:45|48437.33
07:27:46|48437.33
07:27:47|48437.33
07:27:48|48437.33
07:27:49|48437.33
07:27:50|48438.18
07:27:51|48438.18
07:27:52|48438.18
07:27:53|48438.17
07:27:54|48438.17
07:27:55|48438.17
07:27:56|48438.17
07:27:57|48438.17
07:27:58|48438.17
07:27:59|48438.17
07:28:00|48438.17
07:28:01|48439.97
07:28:03|48448.75
07:28:03|48448.75
07:28:04|48448.75
07:28:05|48448.75
07:28:06|48448.75
07:28:07|48448.75
07:28:08|48448.75
07:28:09|48448.74
07:28:10|48448.74
07:28:11|48447.92
07:28:12|48447.92
07:28:13|48447.92
07:28:15|48447.92
07:28:17|48447.91
07:28:18|48447.91
07:28:19|48447.1
07:28:21|48444.66
07:28:22|48444.66
07:28:22|48444.65
07:28:24|48449.15
07:28:25|48445.34
07:28:25|48445.33
07:28:28|48441.24
07:28:28|48445.33
07:28:29|48445.33
07:28:31|48445.33
07:28:32|48443.69
07:28:33|48443.69
07:28:33|48446.72
07:28:34|48446.72
07:28:35|48446.72
07:28:36|48445.89
07:28:37|48445.89
07:28:38|48445.89
07:28:39|48443.73
07:28:40|48443.72
07:28:41|48443.72
07:28:43|48443.72
07:28:44|48443.72
07:28:45|48443.72
07:28:45|48443.72
07:28:46|48443.73
07:28:47|48443.73
07:28:49|48443.73
07:28:49|48448.54
07:28:51|48448.55
07:28:52|48448.55
07:28:53|48448.55
07:28:53|48448.55
07:28:55|48449.4
07:28:55|48449.4
07:28:56|48449.4
07:28:58|48449.41
07:28:59|48449.41
07:28:59|48449.41
07:29:00|48449.41
07:29:02|48450.
07:29:02|48449.99
07:29:03|48449.99
07:29:05|48449.99
07:29:05|48443.09
07:29:06|48443.09
07:29:07|48449.78
07:29:09|48454.01
07:29:09|48454.01
07:29:11|48460.
07:29:11|48470.71
07:29:12|48480.35
07:29:14|48483.77
07:29:14|48483.77
07:29:17|48497.85
07:29:18|48495.82
07:29:19|48495.81
07:29:20|48495.82
07:29:22|48495.81
07:29:23|48495.81
07:29:24|48490.4
07:29:25|48490.39
07:29:27|48472.86
07:29:27|48473.47
07:29:30|48473.47
07:29:30|48481.96
07:29:31|48481.96
07:29:33|48486.35
07:29:34|48484.51
07:29:35|48482.09
07:29:36|48482.09
07:29:37|48482.09
07:29:38|48482.09
07:29:40|48482.09
07:29:41|48482.09
07:29:42|48482.09
07:29:43|48482.09
07:29:44|48482.08
07:29:45|48482.08
07:29:46|48482.08
07:29:47|48482.08
07:29:48|48482.08
07:29:49|48482.08
07:29:50|48482.08
07:29:51|48482.08
07:29:52|48482.09
07:29:53|48482.09
07:29:54|48482.09
07:29:55|48482.09
07:29:56|48482.08
07:29:57|48482.08
07:29:58|48482.08
07:29:59|48482.08
07:30:00|48482.08
07:30:01|48482.08
07:30:02|48478.7
07:30:03|48478.7
07:30:05|48478.7
07:30:06|48478.7
07:30:06|48478.7
07:30:07|48480.86
07:30:09|48480.86
07:30:09|48480.86
07:30:11|48480.86
07:30:12|48480.86
07:30:13|48480.86
07:30:14|48480.86
07:30:15|48480.85
07:30:16|48480.85
07:30:16|48480.85
07:30:19|48480.85
07:30:21|48480.85
07:30:21|48480.83
07:30:22|48476.06
07:30:24|48466.01
07:30:24|48463.65
07:30:25|48463.65
07:30:26|48463.64
07:30:27|48461.51
07:30:28|48461.51
07:30:29|48455.73
07:30:31|48455.72
07:30:31|48455.72
07:30:32|48455.72
07:30:33|48455.73
07:30:34|48455.72
07:30:35|48455.73
07:30:36|48455.73
07:30:37|48455.73
07:30:38|48457.85
07:30:40|48457.86
07:30:40|48457.86
07:30:41|48459.68
07:30:42|48459.68
07:30:43|48459.68
07:30:45|48457.85
07:30:46|48455.43
07:30:47|48455.43
07:30:48|48455.43
07:30:49|48455.43
07:30:50|48454.23
07:30:51|48454.23
07:30:52|48457.59
07:30:53|48457.59
07:30:54|48457.05
07:30:55|48457.05
07:30:56|48457.04
07:30:57|48454.
07:30:58|48454.
07:30:59|48454.01
07:31:00|48454.
07:31:01|48454.
07:31:02|48456.37
07:31:03|48454.02
07:31:04|48454.02
07:31:05|48454.02
07:31:06|48454.03
07:31:07|48454.02
07:31:08|48454.03
07:31:09|48450.01
07:31:10|48450.01
07:31:11|48450.01
07:31:12|48450.01
07:31:13|48450.01
07:31:14|48450.01
07:31:15|48450.01
07:31:16|48450.01
07:31:17|48450.01
07:31:19|48450.01
07:31:20|48450.
07:31:21|48450.
07:31:22|48450.
07:31:23|48450.
07:31:24|48450.
07:31:25|48450.
07:31:26|48450.01
07:31:27|48450.
07:31:28|48450.
07:31:30|48442.03
07:31:31|48436.74
07:31:32|48436.74
07:31:33|48432.8
07:31:34|48432.79
07:31:35|48432.8
07:31:36|48432.8
07:31:36|48432.8
07:31:38|48432.8
07:31:38|48432.8
07:31:40|48432.8
07:31:40|48432.79
07:31:42|48432.8
07:31:42|48426.79
07:31:43|48426.79
07:31:45|48426.79
07:31:46|48426.31
07:31:46|48426.31
07:31:47|48426.31
07:31:49|48426.3
07:31:49|48426.31
07:31:51|48426.31
07:31:52|48426.31
07:31:53|48426.31
07:31:54|48426.3
07:31:54|48423.42
07:31:55|48423.42
07:31:56|48423.42
07:31:57|48423.42
07:31:59|48425.04
07:32:00|48426.29
07:32:00|48426.29
07:32:02|48426.3
07:32:03|48426.3
07:32:04|48426.3
07:32:04|48426.3
07:32:06|48426.3
07:32:06|48426.3
07:32:07|48426.3
07:32:08|48426.29
07:32:09|48426.3
07:32:11|48426.3
07:32:11|48426.3
07:32:12|48433.9
07:32:13|48436.08
07:32:15|48435.48
07:32:16|48435.49
07:32:16|48434.89
07:32:17|48434.3
07:32:20|48439.38
07:32:20|48439.13
07:32:23|48435.23
07:32:23|48435.22
07:32:25|48435.22
07:32:25|48435.22
07:32:26|48435.52
07:32:27|48435.67
07:32:28|48434.73
07:32:30|48438.69
07:32:30|48434.74
07:32:31|48434.74
07:32:32|48434.25
07:32:33|48431.99
07:32:34|48441.69
07:32:35|48434.25
07:32:36|48428.07
07:32:37|48428.07
07:32:38|48417.91
07:32:39|48416.57
07:32:40|48416.57
07:32:41|48416.56
07:32:43|48416.57
07:32:44|48413.24
07:32:45|48412.4
07:32:46|48402.3
07:32:47|48402.29
07:32:48|48402.3
07:32:49|48400.
07:32:50|48400.01
07:32:51|48400.01
07:32:52|48400.01
07:32:53|48400.
07:32:54|48400.01
07:32:55|48400.
07:32:56|48400.01
07:32:57|48400.
07:32:58|48400.01
07:32:59|48400.01
07:33:00|48394.51
07:33:01|48393.25
07:33:02|48388.52
07:33:03|48388.52
07:33:04|48388.52
07:33:05|48388.52
07:33:06|48388.51
07:33:07|48388.51
07:33:09|48388.51
07:33:10|48388.19
07:33:10|48388.18
07:33:11|48388.18
07:33:12|48388.18
07:33:13|48385.99
07:33:15|48383.55
07:33:16|48383.53
07:33:17|48383.54
07:33:18|48383.54
07:33:19|48383.54
07:33:21|48383.53
07:33:22|48383.54
07:33:23|48383.55
07:33:24|48395.74
07:33:25|48395.74
07:33:26|48395.73
07:33:28|48395.73
07:33:28|48395.73
07:33:29|48395.74
07:33:31|48395.73
07:33:32|48395.73
07:33:33|48394.67
07:33:34|48394.68
07:33:35|48394.68
07:33:36|48392.49
07:33:37|48392.49
07:33:38|48390.01
07:33:39|48390.
07:33:41|48390.01
07:33:42|48393.43
07:33:43|48395.9
07:33:44|48396.5
07:33:44|48396.5
07:33:46|48393.46
07:33:47|48393.46
07:33:48|48393.46
07:33:48|48393.46
07:33:50|48395.64
07:33:51|48395.64
07:33:52|48395.64
07:33:53|48395.64
07:33:54|48404.95
07:33:54|48398.21
07:33:56|48396.9
07:33:57|48398.21
07:33:58|48397.3
07:33:59|48397.3
07:34:00|48398.29
07:34:00|48398.29
07:34:02|48404.87
07:34:03|48404.06
07:34:04|48404.06
07:34:05|48403.07
07:34:06|48403.07
07:34:06|48403.06
07:34:08|48397.4
07:34:09|48397.4
07:34:10|48397.4
07:34:11|48399.86
07:34:11|48399.86
07:34:12|48400.76
07:34:14|48400.76
07:34:15|48405.15
07:34:16|48405.13
07:34:16|48407.38
07:34:18|48408.36
07:34:19|48408.36
07:34:19|48394.31
07:34:21|48394.31
07:34:23|48389.01
07:34:24|48389.01
07:34:26|48389.01
07:34:27|48383.56
07:34:28|48389.37
07:34:29|48389.36
07:34:30|48386.03
07:34:30|48386.03
07:34:32|48385.7
07:34:34|48385.71
07:34:34|48393.46
07:34:35|48390.99
07:34:36|48389.61
07:34:37|48388.62
07:34:39|48388.63
07:34:39|48388.63
07:34:40|48389.62
07:34:41|48384.8
07:34:42|48387.22
07:34:43|48387.22
07:34:44|48387.21
07:34:45|48387.21
07:34:46|48386.34
07:34:47|48390.54
07:34:48|48386.15
07:34:49|48386.15
07:34:50|48382.19
07:34:51|48382.19
07:34:53|48382.02
07:34:53|48371.71
07:34:54|48371.71
07:34:55|48365.66
07:34:56|48360.3
07:34:57|48360.19
07:34:59|48357.81
07:34:59|48354.31
07:35:00|48359.26
07:35:01|48359.26
07:35:02|48353.87
07:35:03|48361.11
07:35:04|48358.92
07:35:05|48358.92
07:35:06|48358.92
07:35:07|48356.49
07:35:08|48356.69
07:35:09|48358.95
07:35:10|48357.85
07:35:11|48355.31
07:35:12|48360.55
07:35:13|48360.55
07:35:14|48360.56
07:35:15|48360.55
07:35:16|48352.79
07:35:17|48352.79
07:35:18|48352.79
07:35:19|48361.27
07:35:20|48359.37
07:35:22|48356.74
07:35:23|48357.89
07:35:25|48361.
07:35:26|48356.73
07:35:27|48359.16
07:35:28|48359.16
07:35:29|48356.74
07:35:30|48356.74
07:35:30|48359.06
07:35:32|48359.07
07:35:33|48355.75
07:35:34|48356.73
07:35:35|48352.81
07:35:36|48352.81
07:35:37|48352.81
07:35:38|48352.81
07:35:39|48352.81
07:35:40|48356.74
07:35:41|48356.74
07:35:42|48356.74
07:35:43|48356.73
07:35:44|48356.49
07:35:46|48356.5
07:35:47|48355.8
07:35:48|48356.72
07:35:48|48356.72
07:35:50|48356.73
07:35:50|48356.73
07:35:52|48356.73
07:35:53|48356.73
07:35:54|48357.73
07:35:55|48358.69
07:35:56|48356.73
07:35:57|48356.49
07:35:58|48355.79
07:35:59|48360.18
07:36:01|48360.19
07:36:01|48360.19
07:36:02|48360.18
07:36:03|48360.19
07:36:04|48372.98
07:36:05|48384.07
07:36:07|48386.04
07:36:08|48379.56
07:36:09|48373.8
07:36:09|48373.76
07:36:10|48373.77
07:36:11|48357.31
07:36:13|48360.31
07:36:14|48363.82
07:36:14|48356.69
07:36:17|48359.57
07:36:17|48367.97
07:36:18|48362.93
07:36:19|48366.09
07:36:20|48366.09
07:36:21|48368.51
07:36:23|48370.89
07:36:25|48370.9
07:36:27|48370.9
07:36:28|48370.9
07:36:28|48370.9
07:36:31|48366.1
07:36:32|48368.16
07:36:33|48363.27
07:36:34|48362.97
07:36:35|48362.97
07:36:36|48362.97
07:36:37|48362.97
07:36:38|48361.76
07:36:39|48361.76
07:36:40|48366.01
07:36:41|48368.44
07:36:42|48386.77
07:36:43|48386.77
07:36:44|48386.77
07:36:45|48386.77
07:36:46|48386.78
07:36:47|48386.77
07:36:48|48386.77
07:36:49|48386.77
07:36:50|48373.83
07:36:51|48373.83
07:36:52|48373.83
07:36:53|48373.83
07:36:54|48373.83
07:36:55|48373.83
07:36:56|48375.69
07:36:57|48379.14
07:36:58|48379.14
07:36:59|48376.28
07:37:00|48376.29
07:37:01|48376.29
07:37:02|48378.7
07:37:03|48373.8
07:37:04|48373.8
07:37:05|48373.8
07:37:06|48373.8
07:37:07|48373.83
07:37:08|48373.84
07:37:09|48376.24
07:37:10|48379.96
07:37:11|48379.96
07:37:12|48379.96
07:37:13|48379.96
07:37:14|48373.85
07:37:15|48373.85
07:37:16|48376.03
07:37:17|48379.81
07:37:18|48379.82
07:37:19|48379.82
07:37:20|48379.81
07:37:21|48378.43
07:37:22|48378.66
07:37:23|48378.66
07:37:25|48378.66
07:37:27|48378.45
07:37:29|48378.1
07:37:30|48383.54
07:37:31|48382.32
07:37:33|48381.66
07:37:34|48389.98
07:37:35|48389.98
07:37:37|48389.98
07:37:38|48387.55
07:37:40|48385.28
07:37:41|48373.81
07:37:42|48373.82
07:37:43|48373.81
07:37:44|48373.81
07:37:44|48373.81
07:37:47|48378.65
07:37:48|48383.47
07:37:48|48383.49
07:37:49|48383.49
07:37:50|48383.48
07:37:51|48378.7
07:37:52|48378.7
07:37:54|48378.7
07:37:55|48378.7
07:37:55|48387.33
07:37:56|48387.33
07:37:57|48387.33
07:37:58|48387.33
07:38:00|48383.81
07:38:00|48383.81
07:38:01|48377.78
07:38:02|48377.78
07:38:04|48377.78
07:38:04|48383.68
07:38:06|48383.68
07:38:06|48382.43
07:38:07|48382.43
07:38:08|48377.77
07:38:09|48381.44
07:38:11|48381.44
07:38:11|48381.45
07:38:13|48381.44
07:38:13|48377.82
07:38:16|48377.82
07:38:16|48377.82
07:38:17|48377.82
07:38:18|48377.82
07:38:19|48376.7
07:38:20|48376.7
07:38:21|48373.8
07:38:22|48360.56
07:38:23|48360.55
07:38:25|48358.4
07:38:26|48357.91
07:38:28|48354.8
07:38:29|48358.56
07:38:30|48358.56
07:38:31|48358.56
07:38:31|48354.31
07:38:34|48352.79
07:38:35|48354.3
07:38:35|48353.36
07:38:37|48353.36
07:38:38|48358.58
07:38:38|48358.58
07:38:39|48350.02
07:38:41|48350.02
07:38:41|48350.02
07:38:43|48350.02
07:38:43|48353.72
07:38:44|48370.21
07:38:46|48370.21
07:38:47|48370.19
07:38:48|48370.18
07:38:50|48370.18
07:38:50|48369.61
07:38:53|48364.41
07:38:53|48364.42
07:38:54|48364.41
07:38:55|48364.41
07:38:56|48364.41
07:38:58|48364.42
07:38:58|48356.66
07:38:59|48362.16
07:39:01|48362.16
07:39:02|48362.18
07:39:02|48362.18
07:39:03|48362.62
07:39:04|48361.33
07:39:05|48357.78
07:39:06|48357.78
07:39:09|48357.78
07:39:09|48359.62
07:39:10|48355.18
07:39:11|48355.18
07:39:12|48355.18
07:39:13|48355.66
07:39:14|48355.66
07:39:15|48355.66
07:39:16|48359.42
07:39:17|48361.11
07:39:18|48354.32
07:39:19|48354.33
07:39:20|48354.33
07:39:21|48354.33
07:39:22|48354.32
07:39:23|48350.
07:39:24|48350.
07:39:26|48340.05
07:39:28|48340.04
07:39:30|48344.66
07:39:30|48344.66
07:39:32|48344.66
07:39:34|48340.04
07:39:34|48340.
07:39:35|48340.01
07:39:37|48336.49
07:39:38|48336.49
07:39:39|48336.5
07:39:40|48336.49
07:39:41|48336.49
07:39:42|48336.5
07:39:43|48340.01
07:39:44|48351.24
07:39:45|48351.48
07:39:46|48351.49
07:39:47|48351.48
07:39:48|48352.76
07:39:49|48352.76
07:39:50|48352.76
07:39:51|48352.76
07:39:53|48344.1
07:39:53|48344.86
07:39:55|48347.9
07:39:56|48347.91
07:39:57|48343.32
07:39:58|48343.32
07:39:59|48347.9
07:40:00|48347.91
07:40:01|48352.43
07:40:02|48352.44
07:40:03|48352.44
07:40:04|48347.21
07:40:05|48351.41
07:40:06|48349.91
07:40:07|48351.47
07:40:08|48351.47
07:40:09|48351.48
07:40:10|48363.88
07:40:11|48366.1
07:40:12|48360.51
07:40:13|48360.51
07:40:14|48360.51
07:40:15|48360.51
07:40:16|48354.96
07:40:17|48350.16
07:40:18|48350.16
07:40:19|48354.2
07:40:20|48354.19
07:40:21|48354.19
07:40:22|48350.18
07:40:23|48350.18
07:40:24|48350.18
07:40:25|48347.22
07:40:26|48347.22
07:40:28|48347.22
07:40:30|48347.22
07:40:31|48347.21
07:40:33|48347.22
07:40:34|48350.18
07:40:35|48354.19
07:40:36|48354.18
07:40:38|48352.3
07:40:39|48352.3
07:40:41|48340.02
07:40:42|48340.01
07:40:43|48338.09
07:40:45|48338.08
07:40:45|48338.09
07:40:46|48334.82
07:40:47|48334.5
07:40:49|48334.5
07:40:49|48334.5
07:40:50|48334.5
07:40:51|48336.44
07:40:52|48336.44
07:40:53|48335.5
07:40:55|48335.5
07:40:55|48333.01
07:40:56|48333.01
07:40:57|48333.01
07:40:59|48331.94
07:40:59|48331.55
07:41:00|48331.55
07:41:01|48331.55
07:41:02|48331.9
07:41:03|48331.55
07:41:04|48330.85
07:41:06|48330.85
07:41:07|48330.35
07:41:07|48330.36
07:41:09|48330.35
07:41:09|48330.07
07:41:10|48330.06
07:41:11|48330.
07:41:12|48329.39
07:41:13|48328.21
07:41:14|48328.21
07:41:16|48328.21
07:41:16|48326.53
07:41:17|48325.
07:41:19|48325.
07:41:19|48325.
07:41:20|48327.23
07:41:22|48327.23
07:41:23|48327.23
07:41:24|48327.19
07:41:25|48327.18
07:41:25|48326.73
07:41:26|48326.73
07:41:29|48327.21
07:41:30|48327.22
07:41:32|48322.41
07:41:32|48322.41
07:41:34|48324.85
07:41:35|48324.85
07:41:36|48324.85
07:41:37|48320.26
07:41:38|48320.25
07:41:39|48320.25
07:41:40|48324.99
07:41:41|48324.99
07:41:42|48324.14
07:41:43|48324.14
07:41:44|48324.14
07:41:45|48324.14
07:41:46|48333.25
07:41:47|48333.25
07:41:48|48333.26
07:41:49|48333.26
07:41:50|48333.26
07:41:51|48333.26
07:41:52|48333.26
07:41:53|48326.01
07:41:54|48332.16
07:41:55|48324.23
07:41:56|48324.23
07:41:57|48324.23
07:41:58|48323.6
07:41:59|48323.59
07:42:00|48323.59
07:42:01|48332.22
07:42:02|48332.22
07:42:03|48344.56
07:42:04|48338.6
07:42:05|48338.6
07:42:06|48331.43
07:42:07|48326.27
07:42:08|48326.27
07:42:09|48326.27
07:42:10|48325.09
07:42:11|48325.08
07:42:12|48322.53
07:42:13|48322.53
07:42:14|48322.53
07:42:15|48322.53
07:42:16|48322.53
07:42:17|48322.53
07:42:18|48326.26
07:42:19|48326.26
07:42:20|48327.95
07:42:21|48327.95
07:42:23|48327.95
07:42:23|48328.94
07:42:25|48328.93
07:42:26|48328.94
07:42:27|48328.93
07:42:27|48328.93
07:42:30|48328.93
07:42:31|48320.28
07:42:32|48320.28
07:42:33|48320.27
07:42:33|48320.27
07:42:35|48322.07
07:42:36|48322.07
07:42:37|48316.73
07:42:38|48311.73
07:42:40|48311.51
07:42:40|48309.94
07:42:41|48308.74
07:42:43|48312.4
07:42:43|48306.98
07:42:44|48311.61
07:42:45|48308.85
07:42:46|48308.84
07:42:47|48308.85
07:42:48|48308.76
07:42:49|48311.17
07:42:50|48311.64
07:42:51|48306.99
07:42:52|48306.07
07:42:53|48304.82
07:42:54|48304.82
07:42:56|48300.01
07:42:57|48300.
07:42:58|48300.
07:42:59|48300.01
07:43:00|48300.
07:43:01|48300.
07:43:02|48294.06
07:43:03|48287.27
07:43:04|48287.27
07:43:05|48287.24
07:43:06|48284.
07:43:07|48283.86
07:43:08|48282.95
07:43:09|48278.96
07:43:10|48274.99
07:43:11|48274.99
07:43:12|48274.69
07:43:13|48272.05
07:43:14|48267.63
07:43:16|48260.61
07:43:17|48265.42
07:43:18|48272.01
07:43:19|48271.97
07:43:20|48273.68
07:43:21|48273.68
07:43:22|48279.99
07:43:22|48277.56
07:43:24|48277.59
07:43:24|48269.27
07:43:26|48276.2
07:43:26|48272.19
07:43:28|48275.02
07:43:28|48282.14
07:43:31|48277.68
07:43:32|48266.61
07:43:33|48266.61
07:43:34|48271.9
07:43:35|48276.34
07:43:36|48276.35
07:43:37|48276.35
07:43:38|48274.22
07:43:39|48274.22
07:43:40|48274.22
07:43:41|48274.22
07:43:42|48274.22
07:43:43|48276.34
07:43:44|48276.31
07:43:45|48276.31
07:43:46|48276.34
07:43:48|48276.35
07:43:49|48277.53
07:43:50|48277.54
07:43:50|48277.54
07:43:52|48276.3
07:43:53|48270.68
07:43:54|48270.68
07:43:55|48281.32
07:43:56|48281.32
07:43:57|48274.07
07:43:58|48275.24
07:43:59|48286.06
07:44:00|48286.06
07:44:01|48280.55
07:44:02|48280.03
07:44:02|48284.1
07:44:04|48284.1
07:44:05|48284.1
07:44:06|48284.11
07:44:06|48284.1
07:44:08|48284.1
07:44:09|48285.28
07:44:10|48285.27
07:44:11|48285.27
07:44:12|48285.27
07:44:12|48285.27
07:44:14|48278.85
07:44:15|48284.1
07:44:16|48284.1
07:44:17|48284.1
07:44:18|48284.14
07:44:19|48284.15
07:44:20|48284.15
07:44:20|48284.14
07:44:21|48284.15
07:44:23|48284.15
07:44:24|48274.31
07:44:25|48275.55
07:44:26|48274.31
07:44:27|48274.31
07:44:28|48274.31
07:44:29|48274.3
07:44:29|48277.6
07:44:32|48279.4
07:44:34|48279.39
07:44:35|48276.44
07:44:36|48282.01
07:44:37|48282.
07:44:38|48283.19
07:44:39|48283.19
07:44:41|48291.1
07:44:41|48291.1
07:44:42|48300.96
07:44:43|48315.12
07:44:45|48310.2
07:44:45|48316.5
07:44:47|48322.42
07:44:47|48312.74
07:44:48|48318.68
07:44:50|48317.38
07:44:51|48319.49
07:44:51|48314.79
07:44:52|48314.79
07:44:53|48314.79
07:44:54|48316.06
07:44:55|48316.06
07:44:56|48316.06
07:44:57|48319.48
07:44:58|48323.2
07:45:00|48323.2
07:45:00|48328.76
07:45:01|48331.17
07:45:02|48333.68
07:45:03|48327.68
07:45:04|48327.67
07:45:05|48327.54
07:45:06|48327.53
07:45:07|48306.83
07:45:08|48293.97
07:45:09|48295.51
07:45:10|48295.51
07:45:11|48295.51
07:45:13|48295.51
07:45:13|48300.35
07:45:14|48307.78
07:45:15|48307.78
07:45:16|48307.78
07:45:17|48307.78
07:45:18|48307.78
07:45:19|48307.79
07:45:20|48300.11
07:45:21|48300.12
07:45:22|48300.12
07:45:24|48304.33
07:45:24|48304.33
07:45:25|48304.33
07:45:26|48304.33
07:45:27|48300.23
07:45:28|48300.22
07:45:29|48295.85
07:45:30|48293.96
07:45:32|48291.8
07:45:34|48288.67
07:45:35|48286.06
07:45:36|48279.27
07:45:37|48279.27
07:45:38|48276.35
07:45:39|48264.59
07:45:40|48273.94
07:45:41|48266.51
07:45:42|48272.48
07:45:43|48272.25
07:45:44|48273.85
07:45:45|48264.58
07:45:46|48264.59
07:45:47|48268.49
07:45:48|48264.57
07:45:50|48264.57
07:45:51|48264.57
07:45:52|48267.72
07:45:53|48267.72
07:45:53|48264.58
07:45:55|48268.26
07:45:56|48268.26
07:45:57|48268.26
07:45:58|48269.95
07:45:58|48266.58
07:45:59|48266.58
07:46:01|48274.15
07:46:03|48274.15
07:46:03|48266.61
07:46:05|48270.58
07:46:05|48270.59
07:46:06|48269.66
07:46:07|48268.49
07:46:08|48268.49
07:46:09|48269.19
07:46:10|48269.34
07:46:12|48269.34
07:46:12|48269.33
07:46:13|48271.23
07:46:14|48271.23
07:46:16|48268.66
07:46:16|48268.65
07:46:17|48268.01
07:46:19|48267.06
07:46:19|48259.26
07:46:20|48249.83
07:46:22|48249.83
07:46:22|48249.83
07:46:23|48253.48
07:46:24|48232.56
07:46:26|48232.56
07:46:27|48232.55
07:46:27|48232.55
07:46:28|48236.64
07:46:29|48226.69
07:46:30|48226.03
07:46:31|48219.12
07:46:33|48218.27
07:46:34|48205.16
07:46:36|48192.75
07:46:37|48192.75
07:46:38|48199.
07:46:39|48193.68
07:46:41|48186.87
07:46:41|48195.7
07:46:42|48195.7
07:46:44|48186.87
07:46:45|48180.
07:46:46|48179.53
07:46:47|48179.06
07:46:48|48186.87
07:46:49|48191.34
07:46:49|48202.51
07:46:51|48202.01
07:46:52|48209.88
07:46:52|48209.89
07:46:54|48209.88
07:46:55|48209.88
07:46:56|48211.54
07:46:56|48211.54
07:46:58|48211.54
07:47:00|48150.39
07:47:01|48164.36
07:47:01|48169.72
07:47:02|48163.44
07:47:03|48161.41
07:47:04|48155.36
07:47:05|48163.8
07:47:06|48151.38
07:47:07|48108.1
07:47:08|48120.33
07:47:09|48122.72
07:47:11|48124.04
07:47:11|48127.18
07:47:12|48127.19
07:47:14|48108.11
07:47:15|48104.3
07:47:16|48122.56
07:47:16|48118.7
07:47:18|48122.32
07:47:19|48121.11
07:47:19|48116.14
07:47:20|48132.97
07:47:21|48145.09
07:47:22|48133.42
07:47:23|48145.99
07:47:24|48185.18
07:47:25|48157.42
07:47:26|48153.95
07:47:28|48156.31
07:47:28|48163.24
07:47:29|48167.91
07:47:30|48175.46
07:47:31|48176.9
07:47:33|48171.44
07:47:35|48154.85
07:47:36|48171.11
07:47:37|48179.32
07:47:38|48121.25
07:47:39|48123.95
07:47:40|48123.95
07:47:41|48111.8
07:47:42|48129.43
07:47:44|48118.34
07:47:45|48110.71
07:47:46|48114.19
07:47:47|48120.94
07:47:48|48117.14
07:47:49|48119.89
07:47:50|48111.8
07:47:51|48111.81
07:47:52|48111.81
07:47:53|48111.8
07:47:54|48111.8
07:47:56|48111.8
07:47:57|48128.56
07:47:58|48132.9
07:47:59|48126.15
07:48:00|48132.4
07:48:01|48132.36
07:48:02|48126.15
07:48:03|48134.19
07:48:04|48133.86
07:48:05|48131.46
07:48:06|48126.14
07:48:07|48108.2
07:48:08|48110.63
07:48:09|48110.63
07:48:10|48110.63
07:48:11|48107.73
07:48:12|48107.73
07:48:13|48109.66
07:48:14|48109.66
07:48:15|48109.66
07:48:16|48113.86
07:48:17|48126.15
07:48:18|48122.5
07:48:19|48122.5
07:48:20|48124.53
07:48:21|48124.53
07:48:22|48124.61
07:48:23|48124.62
07:48:24|48124.62
07:48:25|48124.61
07:48:26|48124.61
07:48:27|48124.17
07:48:28|48125.28
07:48:29|48125.28
07:48:30|48130.17
07:48:31|48130.17
07:48:32|48130.17
07:48:33|48130.17
07:48:34|48130.18
07:48:36|48130.63
07:48:37|48137.9
07:48:39|48137.9
07:48:41|48137.91
07:48:42|48136.64
07:48:43|48144.22
07:48:45|48130.18
07:48:46|48136.45
07:48:46|48134.33
07:48:48|48131.98
07:48:49|48131.98
07:48:50|48137.12
07:48:51|48137.12
07:48:51|48137.13
07:48:53|48137.13
07:48:54|48140.78
07:48:55|48149.67
07:48:56|48159.4
07:48:57|48159.41
07:48:58|48159.41
07:48:59|48153.07
07:49:00|48153.8
07:49:00|48153.81
07:49:01|48155.73
07:49:03|48156.98
07:49:04|48161.55
07:49:05|48174.01
07:49:05|48166.78
07:49:07|48172.46
07:49:08|48161.67
07:49:09|48155.76
07:49:10|48158.39
07:49:11|48161.92
07:49:11|48161.92
07:49:13|48161.92
07:49:13|48161.92
07:49:15|48159.47
07:49:16|48159.48
07:49:17|48159.48
07:49:18|48159.48
07:49:18|48159.47
07:49:20|48167.51
07:49:21|48167.51
07:49:21|48167.51
07:49:23|48166.38
07:49:23|48176.31
07:49:25|48170.32
07:49:25|48169.14
07:49:27|48169.14
07:49:27|48169.14
07:49:29|48172.7
07:49:30|48172.71
07:49:30|48172.7
07:49:32|48172.7
07:49:33|48169.15
07:49:34|48169.16
07:49:35|48161.9
07:49:37|48157.13
07:49:37|48157.13
07:49:39|48157.13
07:49:41|48157.64
07:49:41|48155.72
07:49:43|48150.01
07:49:44|48146.93
07:49:44|48139.94
07:49:45|48144.18
07:49:46|48142.97
07:49:48|48142.97
07:49:49|48132.23
07:49:49|48132.24
07:49:50|48132.24
07:49:53|48137.06
07:49:53|48137.06
07:49:54|48132.24
07:49:55|48132.24
07:49:56|48132.24
07:49:57|48132.24
07:49:59|48132.24
07:49:59|48132.24
07:50:00|48137.02
07:50:01|48137.02
07:50:02|48137.03
07:50:03|48138.1
07:50:04|48138.13
07:50:05|48144.74
07:50:06|48144.75
07:50:07|48144.75
07:50:08|48132.25
07:50:09|48137.95
07:50:10|48143.27
07:50:12|48142.43
07:50:12|48143.17
07:50:13|48144.77
07:50:14|48140.96
07:50:15|48140.96
07:50:16|48136.36
07:50:17|48136.36
07:50:18|48136.36
07:50:19|48125.
07:50:20|48120.43
07:50:21|48117.92
07:50:22|48121.74
07:50:23|48132.27
07:50:24|48134.79
07:50:25|48134.79
07:50:26|48132.24
07:50:27|48132.23
07:50:28|48123.88
07:50:29|48123.88
07:50:30|48123.88
07:50:31|48123.88
07:50:32|48123.89
07:50:33|48125.83
07:50:34|48123.9
07:50:35|48123.89
07:50:37|48120.44
07:50:39|48120.43
07:50:41|48117.92
07:50:42|48120.38
07:50:43|48119.26
07:50:44|48113.13
07:50:44|48113.13
07:50:45|48113.13
07:50:48|48106.97
07:50:48|48110.46
07:50:50|48110.46
07:50:51|48110.46
07:50:52|48110.47
07:50:53|48120.
07:50:54|48119.99
07:50:56|48120.42
07:50:56|48121.06
07:50:57|48130.17
07:50:58|48130.17
07:50:59|48130.17
07:51:00|48130.17
07:51:01|48130.17
07:51:02|48130.17
07:51:03|48120.44
07:51:04|48120.44
07:51:06|48120.44
07:51:06|48125.18
07:51:07|48110.56
07:51:08|48116.27
07:51:09|48116.27
07:51:11|48116.38
07:51:12|48118.04
07:51:13|48127.82
07:51:14|48125.46
07:51:15|48118.23
07:51:16|48122.86
07:51:17|48122.86
07:51:18|48123.8
07:51:19|48123.8
07:51:20|48118.98
07:51:21|48113.9
07:51:22|48120.63
07:51:23|48115.51
07:51:24|48120.61
07:51:25|48115.63
07:51:26|48117.25
07:51:27|48114.28
07:51:28|48118.56
07:51:29|48124.19
07:51:30|48118.88
07:51:31|48118.47
07:51:32|48118.55
07:51:33|48118.55
07:51:34|48128.97
07:51:35|48120.18
07:51:36|48122.03
07:51:37|48120.53
07:51:39|48120.95
07:51:41|48119.31
07:51:42|48120.9
07:51:43|48120.9
07:51:44|48119.31
07:51:45|48119.32
07:51:45|48132.22
07:51:47|48118.47
07:51:48|48137.84
07:51:49|48137.9
07:51:50|48137.9
07:51:50|48137.9
07:51:52|48137.9
07:51:52|48137.89
07:51:54|48133.66
07:51:55|48133.66
07:51:56|48145.53
07:51:56|48142.06
07:51:58|48142.06
07:52:00|48154.29
07:52:00|48158.04
07:52:01|48159.93
07:52:02|48167.9
07:52:03|48172.7
07:52:04|48170.4
07:52:05|48167.9
07:52:07|48168.2
07:52:07|48173.37
07:52:08|48162.88
07:52:09|48152.62
07:52:10|48152.82
07:52:11|48152.82
07:52:12|48153.82
07:52:13|48154.12
07:52:14|48153.54
07:52:15|48151.67
07:52:16|48151.67
07:52:17|48151.67
07:52:18|48153.53
07:52:19|48153.53
07:52:20|48153.53
07:52:21|48151.86
07:52:22|48153.52
07:52:23|48153.52
07:52:24|48153.52
07:52:25|48153.53
07:52:26|48153.53
07:52:27|48153.53
07:52:28|48153.52
07:52:29|48153.53
07:52:30|48151.88
07:52:31|48153.52
07:52:32|48153.52
07:52:33|48153.52
07:52:34|48153.53
07:52:35|48152.43
07:52:36|48152.47
07:52:37|48152.46
07:52:39|48152.44
07:52:41|48152.44
07:52:42|48152.47
07:52:43|48152.51
07:52:44|48152.46
07:52:45|48135.01
07:52:46|48135.
07:52:47|48135.
07:52:48|48138.01
07:52:49|48138.
07:52:50|48138.
07:52:51|48135.04
07:52:52|48135.04
07:52:53|48135.04
07:52:54|48138.35
07:52:55|48138.34
07:52:57|48135.
07:52:58|48138.34
07:52:59|48136.65
07:53:01|48135.04
07:53:02|48135.01
07:53:03|48135.01
07:53:04|48112.42
07:53:05|48098.52
07:53:06|48106.57
07:53:07|48106.82
07:53:08|48109.98
07:53:09|48107.08
07:53:10|48107.08
07:53:11|48107.05
07:53:12|48099.88
07:53:13|48099.86
07:53:13|48095.74
07:53:15|48089.82
07:53:16|48089.82
07:53:16|48094.84
07:53:18|48091.2
07:53:19|48101.34
07:53:20|48101.35
07:53:21|48101.36
07:53:21|48098.05
07:53:23|48098.05
07:53:23|48095.19
07:53:25|48104.58
07:53:26|48095.19
07:53:26|48095.19
07:53:28|48095.19
07:53:28|48095.19
07:53:30|48095.19
07:53:31|48095.19
07:53:32|48095.2
07:53:33|48104.1
07:53:34|48104.14
07:53:35|48104.62
07:53:35|48104.1
07:53:37|48101.21
07:53:37|48101.21
07:53:38|48097.94
07:53:39|48097.99
07:53:40|48104.11
07:53:42|48104.63
07:53:44|48110.6
07:53:45|48110.34
07:53:46|48110.01
07:53:46|48110.
07:53:47|48113.72
07:53:50|48113.72
07:53:50|48113.71
07:53:52|48102.48
07:53:52|48102.29
07:53:53|48102.32
07:53:54|48100.01
07:53:56|48104.25
07:53:57|48104.25
07:53:58|48099.98
07:53:59|48096.27
07:54:00|48100.18
07:54:01|48107.24
07:54:02|48109.68
07:54:03|48109.66
07:54:04|48109.65
07:54:05|48103.8
07:54:06|48107.23
07:54:07|48107.23
07:54:08|48107.79
07:54:09|48103.1
07:54:10|48095.06
07:54:11|48095.06
07:54:12|48095.05
07:54:13|48095.06
07:54:14|48098.47
07:54:15|48098.47
07:54:16|48105.94
07:54:17|48105.94
07:54:18|48105.94
07:54:19|48105.94
07:54:20|48109.32
07:54:21|48102.54
07:54:22|48104.33
07:54:23|48104.33
07:54:24|48104.33
07:54:26|48107.7
07:54:26|48104.36
07:54:28|48104.4
07:54:29|48104.4
07:54:30|48105.63
07:54:31|48105.62
07:54:32|48106.9
07:54:33|48109.59
07:54:34|48109.55
07:54:35|48104.41
07:54:36|48109.4
07:54:37|48109.4
07:54:38|48117.51
07:54:39|48117.51
07:54:40|48117.51
07:54:42|48117.51
07:54:43|48112.02
07:54:44|48112.02
07:54:45|48116.27
07:54:46|48116.27
07:54:47|48116.27
07:54:49|48121.38
07:54:50|48121.38
07:54:50|48121.37
07:54:52|48121.37
07:54:53|48120.1
07:54:54|48121.36
07:54:54|48121.74
07:54:55|48122.32
07:54:57|48110.38
07:54:57|48110.38
07:54:58|48118.06
07:54:59|48108.13
07:55:01|48117.08
07:55:01|48117.83
07:55:02|48096.89
07:55:05|48087.92
07:55:05|48077.02
07:55:06|48086.62
07:55:07|48077.39
07:55:08|48077.38
07:55:10|48077.
07:55:11|48077.01
07:55:12|48088.1
07:55:12|48091.18
07:55:15|48084.77
07:55:15|48084.99
07:55:16|48085.61
07:55:17|48085.78
07:55:18|48084.16
07:55:19|48084.19
07:55:20|48084.99
07:55:22|48094.66
07:55:22|48095.49
07:55:23|48093.96
07:55:24|48092.48
07:55:25|48084.61
07:55:26|48087.74
07:55:27|48087.78
07:55:28|48072.92
07:55:29|48064.21
07:55:30|48065.73
07:55:31|48067.67
07:55:32|48066.67
07:55:33|48064.86
07:55:34|48075.42
07:55:35|48077.9
07:55:36|48074.46
07:55:37|48063.07
07:55:38|48064.34
07:55:39|48061.96
07:55:40|48061.92
07:55:42|48061.96
07:55:44|48068.4
07:55:45|48070.19
07:55:46|48063.7
07:55:47|48070.03
07:55:48|48073.4
07:55:49|48071.17
07:55:50|48071.17
07:55:51|48079.62
07:55:52|48079.64
07:55:53|48072.47
07:55:54|48072.48
07:55:55|48078.68
07:55:56|48072.56
07:55:57|48077.09
07:55:58|48077.11
07:55:59|48086.29
07:56:00|48086.52
07:56:02|48083.58
07:56:03|48083.58
07:56:04|48077.04
07:56:05|48080.38
07:56:06|48082.85
07:56:07|48082.85
07:56:08|48085.47
07:56:09|48085.47
07:56:10|48093.95
07:56:11|48092.29
07:56:13|48092.29
07:56:14|48090.68
07:56:15|48097.37
07:56:16|48097.37
07:56:17|48087.51
07:56:19|48097.27
07:56:19|48087.22
07:56:21|48087.22
07:56:21|48089.71
07:56:22|48089.71
07:56:23|48089.72
07:56:25|48095.71
07:56:25|48089.8
07:56:27|48093.16
07:56:28|48093.44
07:56:28|48088.92
07:56:29|48088.76
07:56:31|48088.75
07:56:31|48100.2
07:56:32|48112.6
07:56:34|48110.9
07:56:36|48105.8
07:56:37|48110.44
07:56:38|48116.02
07:56:39|48187.67
07:56:41|48205.74
07:56:42|48193.28
07:56:44|48196.16
07:56:44|48184.86
07:56:46|48184.86
07:56:48|48191.04
07:56:49|48188.67
07:56:49|48184.95
07:56:51|48195.41
07:56:52|48191.01
07:56:53|48193.89
07:56:54|48193.89
07:56:55|48196.46
07:56:57|48196.21
07:56:58|48193.81
07:56:59|48193.81
07:57:00|48196.21
07:57:01|48196.22
07:57:02|48203.94
07:57:03|48193.87
07:57:04|48202.32
07:57:05|48193.82
07:57:06|48193.82
07:57:07|48196.21
07:57:08|48196.2
07:57:09|48193.82
07:57:11|48191.09
07:57:11|48191.1
07:57:12|48191.09
07:57:15|48191.1
07:57:15|48194.31
07:57:17|48193.51
07:57:18|48193.51
07:57:19|48193.41
07:57:20|48193.51
07:57:22|48203.95
07:57:23|48203.98
07:57:24|48208.14
07:57:25|48213.38
07:57:26|48220.89
07:57:27|48229.62
07:57:28|48232.49
07:57:30|48220.7
07:57:31|48209.88
07:57:32|48214.58
07:57:33|48209.87
07:57:34|48209.88
07:57:34|48209.88
07:57:36|48209.88
07:57:37|48212.15
07:57:38|48224.11
07:57:38|48224.15
07:57:40|48223.78
07:57:41|48223.78
07:57:41|48223.77
07:57:43|48220.44
07:57:45|48209.6
07:57:47|48211.58
07:57:47|48211.58
07:57:49|48211.58
07:57:49|48211.58
07:57:51|48209.14
07:57:51|48207.67
07:57:53|48205.75
07:57:53|48210.87
07:57:54|48210.87
07:57:55|48210.87
07:57:56|48212.21
07:57:58|48217.34
07:57:59|48217.34
07:58:00|48209.95
07:58:01|48213.82
07:58:02|48213.83
07:58:03|48213.83
07:58:04|48213.82
07:58:05|48213.82
07:58:06|48201.07
07:58:07|48201.07
07:58:08|48202.43
07:58:09|48202.42
07:58:10|48202.43
07:58:11|48202.42
07:58:12|48202.43
07:58:13|48209.23
07:58:14|48207.77
07:58:15|48207.75
07:58:16|48207.8
07:58:17|48207.8
07:58:18|48202.02
07:58:19|48202.02
07:58:20|48202.01
07:58:21|48202.02
07:58:22|48202.02
07:58:23|48202.02
07:58:24|48204.34
07:58:25|48203.11
07:58:26|48191.63
07:58:27|48191.04
07:58:28|48184.81
07:58:29|48184.81
07:58:30|48171.04
07:58:31|48169.16
07:58:32|48163.28
07:58:33|48163.28
07:58:34|48163.29
07:58:35|48163.3
07:58:36|48163.3
07:58:37|48166.41
07:58:38|48163.3
07:58:39|48165.32
07:58:40|48172.56
07:58:41|48171.97
07:58:42|48171.97
07:58:43|48171.97
07:58:44|48169.46
07:58:46|48169.43
07:58:47|48170.61
07:58:48|48170.62
07:58:49|48171.97
07:58:50|48170.91
07:58:51|48159.29
07:58:52|48148.12
07:58:53|48148.13
07:58:55|48143.95
07:58:56|48143.95
07:58:57|48143.95
07:58:58|48143.96
07:58:59|48143.96
07:59:00|48143.96
07:59:01|48144.09
07:59:02|48149.18
07:59:03|48151.27
07:59:04|48163.37
07:59:05|48163.07
07:59:06|48149.68
07:59:07|48149.68
07:59:08|48154.4
07:59:09|48154.4
07:59:09|48154.39
07:59:11|48153.54
07:59:12|48151.8
07:59:13|48151.8
07:59:14|48152.31
07:59:15|48152.31
07:59:16|48152.31
07:59:17|48151.
07:59:18|48146.93
07:59:19|48146.93
07:59:20|48146.92
07:59:21|48146.93
07:59:22|48146.92
07:59:23|48145.88
07:59:24|48146.87
07:59:25|48146.65
07:59:26|48152.22
07:59:27|48149.6
07:59:28|48144.75
07:59:29|48156.68
07:59:30|48156.68
07:59:31|48156.68
07:59:32|48151.52
07:59:33|48151.5
07:59:34|48151.51
07:59:35|48151.51
07:59:36|48151.51
07:59:37|48150.33
07:59:37|48150.17
07:59:39|48150.1
07:59:40|48150.1
07:59:41|48150.09
07:59:41|48150.1
07:59:43|48150.1
07:59:44|48150.1
07:59:45|48150.08
07:59:47|48150.57
07:59:48|48153.95
07:59:49|48150.08
07:59:50|48143.97
07:59:51|48143.97
07:59:52|48143.96
07:59:53|48150.12
07:59:55|48163.18
07:59:56|48162.81
07:59:57|48156.57
07:59:58|48150.3
08:00:00|48150.3
08:00:01|48159.45
08:00:02|48154.43
08:00:03|48154.42
08:00:04|48150.12
08:00:05|48152.83
08:00:06|48152.83
08:00:07|48158.26
08:00:08|48150.65
08:00:09|48163.63
08:00:11|48163.63
08:00:11|48153.05
08:00:12|48153.04
08:00:13|48150.11
08:00:14|48143.96
08:00:15|48143.97
08:00:16|48143.97
08:00:17|48143.97
08:00:18|48142.85
08:00:20|48134.
08:00:20|48122.97
08:00:21|48122.97
08:00:22|48129.62
08:00:23|48129.62
08:00:24|48128.91
08:00:25|48128.57
08:00:26|48132.6
08:00:27|48132.6
08:00:28|48132.6
08:00:29|48123.91
08:00:30|48123.95
08:00:31|48123.96
08:00:32|48123.95
08:00:33|48123.95
08:00:34|48123.95
08:00:35|48118.99
08:00:36|48118.99
08:00:37|48123.94
08:00:38|48125.24
08:00:39|48122.93
08:00:40|48117.92
08:00:41|48117.92
08:00:42|48117.92
08:00:43|48117.92
08:00:44|48116.92
08:00:45|48116.92
08:00:47|48117.51
08:00:49|48116.7
08:00:49|48116.71
08:00:51|48116.33
08:00:53|48121.09
08:00:53|48099.92
08:00:55|48093.55
08:00:55|48091.61
08:00:57|48099.97
08:00:58|48100.63
08:00:59|48100.64
08:01:00|48100.64
08:01:02|48110.66
08:01:03|48144.31
08:01:05|48142.91
08:01:05|48142.91
08:01:06|48141.32
08:01:07|48142.13
08:01:08|48143.06
08:01:09|48145.47
08:01:10|48141.49
08:01:11|48142.99
08:01:12|48150.95
08:01:13|48150.97
08:01:14|48150.32
08:01:15|48150.96
08:01:16|48161.62
08:01:17|48159.21
08:01:18|48164.4
08:01:19|48160.73
08:01:20|48156.9
08:01:21|48175.53
08:01:22|48175.51
08:01:23|48175.52
08:01:24|48175.52
08:01:25|48181.27
08:01:26|48182.1
08:01:28|48188.6
08:01:28|48183.01
08:01:29|48178.91
08:01:30|48179.3
08:01:31|48179.29
08:01:33|48189.98
08:01:34|48181.43
08:01:35|48181.43
08:01:36|48181.53
08:01:37|48181.61
08:01:38|48182.43
08:01:39|48181.59
08:01:40|48181.59
08:01:41|48189.97
08:01:42|48183.89
08:01:43|48169.27
08:01:44|48161.63
08:01:45|48159.41
08:01:46|48156.95
08:01:47|48144.35
08:01:48|48151.11
08:01:50|48149.46
08:01:51|48151.11
08:01:52|48150.25
08:01:53|48144.07
08:01:54|48144.7
08:01:55|48147.21
08:01:56|48159.4
08:01:57|48155.87
08:01:58|48157.97
08:01:59|48156.67
08:02:00|48156.67
08:02:01|48157.91
08:02:03|48154.48
08:02:04|48154.48
08:02:04|48154.48
08:02:05|48155.69
08:02:06|48157.63
08:02:08|48157.63
08:02:08|48157.9
08:02:09|48161.6
08:02:10|48161.61
08:02:11|48161.6
08:02:12|48161.6
08:02:14|48161.61
08:02:14|48161.6
08:02:16|48161.61
08:02:16|48161.62
08:02:17|48161.63
08:02:19|48161.63
08:02:20|48161.63
08:02:21|48175.54
08:02:21|48175.53
08:02:22|48171.98
08:02:23|48171.98
08:02:25|48171.98
08:02:26|48171.98
08:02:26|48171.98
08:02:27|48204.32
08:02:28|48199.23
08:02:30|48199.23
08:02:30|48201.14
08:02:32|48194.98
08:02:32|48198.82
08:02:33|48200.17
08:02:35|48200.19
08:02:35|48200.19
08:02:36|48215.96
08:02:38|48215.96
08:02:38|48214.27
08:02:39|48214.27
08:02:40|48214.27
08:02:41|48220.45
08:02:42|48206.84
08:02:43|48194.68
08:02:44|48193.06
08:02:45|48201.26
08:02:46|48200.31
08:02:47|48200.3
08:02:50|48200.3
08:02:51|48206.61
08:02:53|48191.95
08:02:54|48191.94
08:02:55|48188.65
08:02:56|48188.65
08:02:57|48180.92
08:02:58|48180.92
08:02:59|48180.91
08:02:59|48180.92
08:03:01|48180.
08:03:02|48179.05
08:03:03|48179.05
08:03:04|48180.92
08:03:05|48187.01
08:03:06|48187.01
08:03:07|48176.33
08:03:08|48165.94
08:03:08|48165.95
08:03:10|48165.95
08:03:11|48164.03
08:03:12|48147.24
08:03:13|48141.62
08:03:14|48161.64
08:03:15|48156.5
08:03:16|48145.02
08:03:17|48145.82
08:03:18|48145.96
08:03:19|48149.91
08:03:20|48149.91
08:03:21|48151.83
08:03:22|48167.9
08:03:23|48159.41
08:03:24|48158.72
08:03:24|48167.85
08:03:26|48160.97
08:03:27|48157.94
08:03:28|48157.94
08:03:29|48157.94
08:03:30|48157.97
08:03:31|48159.86
08:03:33|48171.
08:03:34|48171.
08:03:35|48162.74
08:03:36|48154.75
08:03:37|48152.12
08:03:38|48157.02
08:03:38|48157.02
08:03:40|48161.17
08:03:41|48169.01
08:03:42|48169.01
08:03:43|48169.02
08:03:44|48178.9
08:03:45|48184.71
08:03:46|48200.78
08:03:46|48204.07
08:03:47|48204.07
08:03:48|48204.07
08:03:51|48204.07
08:03:52|48204.07
08:03:54|48186.97
08:03:55|48181.97
08:03:56|48185.15
08:03:57|48185.16
08:03:59|48179.84
08:04:00|48176.33
08:04:01|48183.03
08:04:02|48181.49
08:04:04|48181.49
08:04:06|48181.5
08:04:06|48181.5
08:04:08|48181.5
08:04:08|48180.11
08:04:09|48180.11
08:04:11|48183.55
08:04:11|48183.55
08:04:13|48180.11
08:04:14|48176.73
08:04:15|48169.16
08:04:16|48166.3
08:04:17|48166.3
08:04:18|48164.91
08:04:19|48164.91
08:04:19|48170.7
08:04:21|48170.71
08:04:22|48172.84
08:04:23|48168.46
08:04:23|48163.94
08:04:25|48170.17
08:04:26|48167.22
08:04:27|48165.65
08:04:28|48164.51
08:04:29|48159.41
08:04:30|48159.41
08:04:31|48167.21
08:04:32|48167.21
08:04:33|48166.1
08:04:33|48166.1
08:04:35|48166.11
08:04:36|48175.42
08:04:37|48178.23
08:04:38|48178.23
08:04:39|48173.48
08:04:40|48173.48
08:04:41|48173.48
08:04:42|48173.48
08:04:42|48171.7
08:04:43|48171.7
08:04:45|48171.7
08:04:45|48163.15
08:04:47|48163.15
08:04:47|48163.36
08:04:49|48171.71
08:04:49|48166.37
08:04:51|48166.37
08:04:53|48171.7
08:04:55|48171.69
08:04:56|48171.69
08:04:58|48165.
08:04:59|48158.77
08:05:00|48160.47
08:05:02|48154.63
08:05:03|48178.38
08:05:04|48175.97
08:05:05|48167.53
08:05:06|48169.94
08:05:07|48169.94
08:05:07|48170.44
08:05:10|48166.09
08:05:11|48166.09
08:05:12|48166.1
08:05:12|48166.1
08:05:14|48166.09
08:05:15|48161.63
08:05:16|48161.07
08:05:16|48159.42
08:05:18|48159.41
08:05:18|48150.9
08:05:19|48154.99
08:05:20|48157.87
08:05:21|48160.92
08:05:22|48158.51
08:05:24|48156.59
08:05:25|48156.59
08:05:26|48146.93
08:05:27|48146.71
08:05:28|48145.53
08:05:29|48145.53
08:05:31|48144.28
08:05:31|48143.99
08:05:32|48143.99
08:05:33|48143.99
08:05:34|48143.99
08:05:35|48143.99
08:05:36|48143.98
08:05:37|48146.88
08:05:38|48140.51
08:05:39|48146.78
08:05:40|48143.99
08:05:41|48143.99
08:05:42|48143.99
08:05:43|48143.99
08:05:44|48140.54
08:05:45|48151.46
08:05:46|48153.55
08:05:47|48153.55
08:05:48|48144.42
08:05:49|48147.36
08:05:50|48147.36
08:05:52|48145.23
08:05:54|48145.23
08:05:56|48145.23
08:05:58|48142.77
08:05:59|48142.77
08:06:00|48142.77
08:06:01|48142.8
08:06:01|48142.78
08:06:04|48140.47
08:06:04|48140.48
08:06:06|48141.71
08:06:06|48142.77
08:06:08|48142.77
08:06:08|48142.77
08:06:09|48140.14
08:06:11|48142.78
08:06:12|48142.91
08:06:13|48142.91
08:06:13|48142.91
08:06:14|48142.91
08:06:15|48144.39
08:06:18|48147.35
08:06:18|48147.35
08:06:19|48146.6
08:06:21|48146.6
08:06:21|48147.35
08:06:22|48147.35
08:06:23|48147.35
08:06:24|48147.35
08:06:25|48147.35
08:06:26|48145.1
08:06:27|48145.1
08:06:28|48143.86
08:06:29|48143.86
08:06:30|48145.1
08:06:31|48145.1
08:06:32|48146.1
08:06:33|48147.49
08:06:34|48147.49
08:06:35|48147.49
08:06:36|48147.49
08:06:37|48148.19
08:06:38|48148.22
08:06:39|48148.22
08:06:40|48155.27
08:06:41|48154.4
08:06:42|48153.53
08:06:43|48159.41
08:06:44|48169.15
08:06:45|48169.16
08:06:46|48178.89
08:06:48|48178.89
08:06:48|48173.51
08:06:49|48173.51
08:06:50|48173.51
08:06:51|48173.75
08:06:52|48173.51
08:06:54|48173.51
08:06:55|48169.75
08:06:56|48169.75
08:06:57|48166.19
08:06:58|48172.74
08:07:00|48172.74
08:07:01|48172.75
08:07:02|48177.67
08:07:03|48177.75
08:07:04|48177.22
08:07:05|48177.22
08:07:06|48177.22
08:07:07|48177.22
08:07:08|48177.24
08:07:10|48176.54
08:07:10|48176.53
08:07:11|48179.99
08:07:13|48179.99
08:07:14|48180.
08:07:15|48180.
08:07:16|48175.14
08:07:17|48174.13
08:07:18|48173.1
08:07:19|48174.06
08:07:20|48173.18
08:07:21|48173.18
08:07:22|48173.18
08:07:23|48173.19
08:07:24|48177.18
08:07:25|48177.19
08:07:26|48177.19
08:07:26|48177.2
08:07:28|48177.2
08:07:29|48177.2
08:07:29|48180.
08:07:31|48185.
08:07:32|48180.97
08:07:33|48180.98
08:07:34|48174.4
08:07:34|48174.4
08:07:36|48174.4
08:07:37|48174.4
08:07:38|48174.39
08:07:38|48174.39
08:07:40|48176.79
08:07:41|48185.
08:07:41|48188.65
08:07:43|48189.39
08:07:44|48189.38
08:07:45|48185.95
08:07:46|48185.95
08:07:47|48185.95
08:07:48|48185.96
08:07:48|48185.95
08:07:50|48197.26
08:07:51|48197.89
08:07:51|48200.
08:07:52|48201.76
08:07:55|48206.78
08:07:55|48206.78
08:07:56|48205.73
08:07:58|48204.11
08:07:59|48219.97
08:08:01|48209.11
08:08:01|48227.62
08:08:03|48227.59
08:08:04|48227.58
08:08:06|48210.37
08:08:07|48214.27
08:08:08|48214.27
08:08:09|48214.23
08:08:10|48214.18
08:08:11|48214.18
08:08:12|48214.18
08:08:13|48221.97
08:08:14|48221.97
08:08:15|48221.97
08:08:16|48221.96
08:08:17|48221.96
08:08:18|48221.96
08:08:19|48221.96
08:08:20|48221.97
08:08:21|48220.7
08:08:22|48212.37
08:08:23|48214.27
08:08:24|48212.38
08:08:25|48211.67
08:08:26|48205.74
08:08:27|48199.34
08:08:28|48200.
08:08:29|48194.7
08:08:30|48181.96
08:08:31|48181.96
08:08:32|48181.96
08:08:33|48181.95
08:08:34|48181.95
08:08:35|48181.95
08:08:36|48190.99
08:08:37|48190.99
08:08:38|48187.56
08:08:39|48189.83
08:08:40|48182.29
08:08:41|48182.3
08:08:42|48188.2
08:08:43|48188.92
08:08:44|48188.92
08:08:45|48188.88
08:08:46|48188.2
08:08:47|48188.2
08:08:48|48188.2
08:08:49|48188.2
08:08:50|48188.2
08:08:51|48188.2
08:08:52|48193.99
08:08:53|48188.22
08:08:54|48188.22
08:08:56|48187.96
08:08:58|48188.49
08:08:59|48198.38
08:09:00|48202.51
08:09:01|48195.05
08:09:03|48197.89
08:09:04|48200.88
08:09:05|48197.99
08:09:07|48198.38
08:09:07|48198.38
08:09:08|48198.38
08:09:09|48200.92
08:09:10|48200.96
08:09:12|48200.96
08:09:12|48205.25
08:09:13|48205.25
08:09:14|48200.97
08:09:15|48207.5
08:09:16|48207.49
08:09:18|48207.49
08:09:18|48207.49
08:09:19|48207.49
08:09:20|48207.49
08:09:21|48207.49
08:09:22|48202.4
08:09:23|48202.41
08:09:24|48206.03
08:09:25|48207.5
08:09:26|48207.5
08:09:27|48206.06
08:09:28|48206.06
08:09:29|48206.06
08:09:30|48206.07
08:09:32|48206.06
08:09:32|48207.51
08:09:33|48207.5
08:09:34|48207.51
08:09:35|48207.51
08:09:38|48207.5
08:09:38|48207.51
08:09:39|48208.96
08:09:40|48209.89
08:09:41|48209.89
08:09:42|48209.89
08:09:43|48207.51
08:09:44|48210.32
08:09:45|48214.82
08:09:46|48214.83
08:09:47|48217.88
08:09:48|48217.88
08:09:49|48217.88
08:09:50|48217.87
08:09:51|48215.
08:09:52|48215.
08:09:53|48215.
08:09:54|48214.99
08:09:56|48214.99
08:09:58|48215.
08:10:00|48219.95
08:10:01|48219.95
08:10:02|48229.
08:10:03|48227.58
08:10:04|48227.59
08:10:05|48226.96
08:10:06|48226.96
08:10:08|48227.88
08:10:09|48217.9
08:10:10|48220.97
08:10:11|48220.98
08:10:12|48220.98
08:10:13|48220.98
08:10:13|48220.98
08:10:15|48220.98
08:10:16|48220.98
08:10:17|48227.89
08:10:17|48229.15
08:10:19|48229.15
08:10:20|48229.15
08:10:21|48229.12
08:10:22|48229.12
08:10:23|48225.81
08:10:24|48225.81
08:10:25|48224.43
08:10:26|48224.17
08:10:27|48224.18
08:10:28|48223.28
08:10:29|48222.6
08:10:29|48221.71
08:10:31|48220.98
08:10:32|48220.09
08:10:33|48214.83
08:10:34|48214.83
08:10:34|48214.83
08:10:36|48214.83
08:10:36|48214.83
08:10:38|48214.82
08:10:39|48214.82
08:10:39|48214.82
08:10:41|48217.24
08:10:42|48217.25
08:10:42|48214.82
08:10:44|48214.82
08:10:45|48214.75
08:10:45|48229.06
08:10:47|48225.68
08:10:48|48232.61
08:10:49|48231.19
08:10:50|48231.19
08:10:51|48231.16
08:10:51|48231.16
08:10:53|48237.06
08:10:54|48235.96
08:10:55|48237.36
08:10:56|48238.64
08:10:58|48237.36
08:10:59|48237.36
08:11:00|48237.37
08:11:00|48246.65
08:11:01|48250.
08:11:04|48237.35
08:11:05|48231.65
08:11:06|48237.2
08:11:07|48236.02
08:11:08|48236.02
08:11:09|48236.02
08:11:10|48236.02
08:11:12|48237.16
08:11:13|48236.07
08:11:14|48236.07
08:11:15|48236.08
08:11:16|48237.21
08:11:17|48237.21
08:11:18|48237.36
08:11:18|48237.36
08:11:20|48243.58
08:11:20|48237.2
08:11:22|48236.02
08:11:23|48238.45
08:11:24|48247.13
08:11:25|48253.12
08:11:26|48249.8
08:11:27|48249.78
08:11:28|48243.12
08:11:29|48243.12
08:11:30|48241.79
08:11:31|48241.78
08:11:32|48241.78
08:11:33|48235.15
08:11:34|48232.43
08:11:34|48232.43
08:11:36|48232.44
08:11:37|48232.43
08:11:38|48228.45
08:11:39|48228.45
08:11:40|48228.44
08:11:40|48228.44
08:11:42|48228.44
08:11:43|48228.44
08:11:43|48228.44
08:11:45|48228.44
08:11:45|48228.44
08:11:47|48227.63
08:11:48|48227.63
08:11:48|48226.36
08:11:50|48220.01
08:11:51|48228.45
08:11:51|48228.45
08:11:52|48231.18
08:11:53|48231.17
08:11:55|48229.92
08:11:56|48229.91
08:11:57|48233.58
08:11:59|48225.68
08:12:01|48231.07
08:12:03|48230.5
08:12:05|48227.57
08:12:06|48228.85
08:12:07|48223.81
08:12:08|48223.81
08:12:09|48223.81
08:12:10|48222.81
08:12:12|48221.44
08:12:13|48220.
08:12:14|48218.69
08:12:16|48218.68
08:12:17|48213.26
08:12:18|48213.26
08:12:19|48213.26
08:12:19|48214.3
08:12:20|48214.3
08:12:21|48211.24
08:12:23|48211.24
08:12:23|48212.99
08:12:25|48213.01
08:12:25|48213.01
08:12:27|48208.14
08:12:28|48208.14
08:12:29|48207.49
08:12:29|48208.22
08:12:30|48208.22
08:12:32|48208.22
08:12:33|48207.28
08:12:34|48207.28
08:12:34|48207.28
08:12:35|48207.28
08:12:36|48207.28
08:12:38|48209.59
08:12:38|48209.59
08:12:39|48209.59
08:12:41|48209.59
08:12:41|48209.59
08:12:42|48209.9
08:12:44|48209.9
08:12:44|48214.4
08:12:46|48214.4
08:12:46|48214.4
08:12:48|48214.4
08:12:49|48214.4
08:12:49|48214.4
08:12:50|48209.59
08:12:51|48209.59
08:12:52|48211.39
08:12:53|48211.39
08:12:55|48214.38
08:12:55|48214.38
08:12:56|48251.23
08:12:58|48252.49
08:12:58|48251.24
08:13:01|48253.12
08:13:02|48251.23
08:13:02|48251.23
08:13:03|48249.51
08:13:05|48249.51
08:13:06|48249.51
08:13:08|48249.51
08:13:09|48249.92
08:13:10|48249.92
08:13:11|48249.92
08:13:11|48249.93
08:13:12|48249.93
08:13:13|48255.37
08:13:14|48253.29
08:13:16|48259.62
08:13:17|48257.49
08:13:18|48254.79
08:13:19|48259.99
08:13:20|48257.56
08:13:21|48260.4
08:13:22|48265.3
08:13:23|48264.58
08:13:24|48260.76
08:13:25|48251.13
08:13:26|48251.85
08:13:27|48251.85
08:13:28|48251.85
08:13:29|48251.85
08:13:30|48251.85
08:13:31|48253.11
08:13:32|48253.11
08:13:33|48253.11
08:13:34|48255.56
08:13:35|48254.62
08:13:36|48254.62
08:13:37|48254.62
08:13:38|48254.62
08:13:39|48254.73
08:13:40|48254.73
08:13:41|48254.73
08:13:42|48249.95
08:13:43|48252.35
08:13:44|48250.01
08:13:45|48250.
08:13:46|48250.
08:13:47|48252.21
08:13:48|48254.3
08:13:49|48254.73
08:13:50|48254.73
08:13:51|48254.72
08:13:52|48254.73
08:13:53|48254.73
08:13:54|48252.64
08:13:55|48251.13
08:13:56|48251.13
08:13:57|48253.99
08:13:58|48276.89
08:13:59|48275.05
08:14:01|48266.62
08:14:03|48266.62
08:14:04|48271.73
08:14:04|48271.73
08:14:06|48279.68
08:14:06|48279.68
08:14:08|48273.24
08:14:09|48273.24
08:14:10|48279.65
08:14:11|48279.65
08:14:12|48279.66
08:14:13|48279.66
08:14:14|48272.21
08:14:15|48269.38
08:14:16|48269.38
08:14:17|48269.38
08:14:18|48269.38
08:14:19|48269.39
08:14:19|48269.39
08:14:21|48269.39
08:14:22|48272.02
08:14:24|48262.14
08:14:25|48261.62
08:14:26|48261.62
08:14:27|48256.87
08:14:28|48261.61
08:14:29|48261.61
08:14:30|48261.61
08:14:31|48261.45
08:14:31|48260.23
08:14:33|48260.23
08:14:33|48258.68
08:14:35|48258.68
08:14:36|48258.69
08:14:37|48258.69
08:14:38|48261.29
08:14:39|48262.65
08:14:40|48262.65
08:14:41|48262.65
08:14:41|48262.66
08:14:42|48262.67
08:14:44|48262.67
08:14:45|48262.66
08:14:46|48262.66
08:14:46|48262.66
08:14:48|48262.66
08:14:49|48262.66
08:14:50|48261.39
08:14:51|48261.56
08:14:52|48261.56
08:14:53|48261.56
08:14:54|48261.55
08:14:55|48261.55
08:14:56|48261.55
08:14:57|48261.55
08:14:58|48261.56
08:14:59|48261.56
08:15:00|48266.
08:15:01|48266.
08:15:03|48271.18
08:15:05|48271.16
08:15:06|48268.43
08:15:07|48268.43
08:15:08|48254.58
08:15:09|48254.58
08:15:10|48255.47
08:15:11|48256.86
08:15:12|48260.46
08:15:13|48260.47
08:15:14|48262.72
08:15:15|48277.1
08:15:16|48279.26
08:15:17|48280.63
08:15:18|48280.64
08:15:19|48286.71
08:15:20|48287.91
08:15:21|48288.17
08:15:22|48291.54
08:15:23|48293.96
08:15:24|48293.95
08:15:25|48294.96
08:15:26|48299.98
08:15:27|48300.
08:15:28|48296.88
08:15:29|48299.88
08:15:30|48302.03
08:15:31|48303.42
08:15:32|48304.43
08:15:33|48304.88
08:15:34|48297.16
08:15:35|48279.26
08:15:36|48276.53
08:15:37|48284.08
08:15:38|48284.08
08:15:39|48284.08
08:15:40|48284.08
08:15:41|48284.09
08:15:42|48284.09
08:15:43|48284.08
08:15:44|48277.28
08:15:45|48276.54
08:15:46|48276.53
08:15:47|48276.53
08:15:48|48276.54
08:15:49|48276.54
08:15:50|48276.54
08:15:51|48276.54
08:15:52|48276.54
08:15:53|48276.54
08:15:54|48276.54
08:15:55|48276.54
08:15:56|48276.54
08:15:57|48276.54
08:15:58|48276.54
08:15:59|48276.54
08:16:00|48276.54
08:16:01|48276.54
08:16:03|48276.54
08:16:04|48276.53
08:16:05|48276.53
08:16:06|48276.54
08:16:07|48276.35
08:16:08|48276.35
08:16:09|48276.35
08:16:10|48276.35
08:16:12|48276.31
08:16:12|48275.43
08:16:14|48276.54
08:16:15|48281.02
08:16:16|48279.61
08:16:17|48278.41
08:16:18|48280.97
08:16:19|48277.45
08:16:20|48274.32
08:16:21|48274.32
08:16:21|48279.82
08:16:23|48279.83
08:16:24|48279.82
08:16:25|48279.82
08:16:26|48279.8
08:16:27|48279.8
08:16:28|48275.65
08:16:28|48275.65
08:16:30|48275.65
08:16:30|48275.65
08:16:32|48275.65
08:16:33|48275.64
08:16:34|48275.64
08:16:34|48276.4
08:16:35|48276.82
08:16:36|48271.59
08:16:38|48274.31
08:16:39|48270.01
08:16:39|48268.55
08:16:40|48271.04
08:16:41|48268.02
08:16:43|48265.05
08:16:44|48265.04
08:16:45|48267.94
08:16:46|48267.48
08:16:47|48268.65
08:16:48|48269.65
08:16:49|48269.65
08:16:50|48269.46
08:16:51|48269.46
08:16:52|48269.65
08:16:53|48270.56
08:16:54|48274.38
08:16:55|48277.78
08:16:56|48277.78
08:16:57|48271.04
08:16:58|48273.03
08:16:59|48274.41
08:17:00|48274.41
08:17:01|48273.04
08:17:02|48273.04
08:17:04|48273.03
08:17:06|48272.14
08:17:07|48260.65
08:17:07|48266.66
08:17:09|48264.
08:17:10|48264.
08:17:11|48261.31
08:17:13|48261.31
08:17:14|48263.29
08:17:14|48263.29
08:17:16|48262.4
08:17:16|48260.64
08:17:18|48260.65
08:17:18|48252.99
08:17:20|48250.01
08:17:20|48250.01
08:17:21|48250.02
08:17:22|48251.58
08:17:23|48240.01
08:17:25|48237.92
08:17:26|48237.38
08:17:27|48236.49
08:17:28|48235.16
08:17:29|48235.16
08:17:30|48235.16
08:17:31|48235.15
08:17:32|48225.78
08:17:33|48221.56
08:17:34|48221.56
08:17:35|48221.22
08:17:36|48220.92
08:17:37|48217.89
08:17:38|48219.91
08:17:39|48215.76
08:17:40|48217.69
08:17:41|48215.79
08:17:42|48215.8
08:17:43|48214.29
08:17:44|48214.29
08:17:45|48214.28
08:17:46|48214.26
08:17:47|48213.14
08:17:48|48209.89
08:17:49|48209.9
08:17:50|48209.9
08:17:51|48214.18
08:17:52|48210.51
08:17:53|48212.16
08:17:54|48212.15
08:17:55|48212.15
08:17:56|48212.94
08:17:57|48212.94
08:17:58|48212.94
08:17:59|48209.89
08:18:00|48211.98
08:18:01|48211.98
08:18:02|48211.98
08:18:03|48211.99
08:18:05|48208.15
08:18:06|48205.83
08:18:08|48206.83
08:18:08|48206.83
08:18:10|48224.58
08:18:11|48213.61
08:18:11|48213.62
08:18:13|48216.94
08:18:13|48216.94
08:18:14|48216.93
08:18:17|48216.94
08:18:17|48216.93
08:18:18|48216.93
08:18:19|48216.93
08:18:20|48216.94
08:18:22|48216.98
08:18:22|48215.68
08:18:23|48211.99
08:18:24|48211.99
08:18:25|48212.02
08:18:26|48212.01
08:18:27|48212.01
08:18:28|48212.01
08:18:29|48212.01
08:18:30|48212.02
08:18:31|48212.02
08:18:33|48212.02
08:18:33|48212.02
08:18:34|48211.98
08:18:35|48211.99
08:18:36|48216.93
08:18:37|48216.93
08:18:38|48214.73
08:18:40|48214.73
08:18:40|48214.73
08:18:42|48214.73
08:18:42|48214.73
08:18:43|48214.73
08:18:44|48216.98
08:18:45|48211.98
08:18:46|48211.98
08:18:47|48211.98
08:18:48|48211.98
08:18:50|48214.71
08:18:51|48214.71
08:18:52|48214.71
08:18:53|48214.71
08:18:54|48214.72
08:18:55|48214.71
08:18:56|48214.72
08:18:57|48214.72
08:18:58|48214.72
08:18:59|48211.98
08:19:00|48213.74
08:19:01|48213.74
08:19:02|48204.09
08:19:03|48204.09
08:19:04|48204.09
08:19:06|48202.86
08:19:08|48199.99
08:19:09|48198.4
08:19:10|48196.09
08:19:11|48196.09
08:19:11|48194.95
08:19:13|48194.96
08:19:14|48194.95
08:19:15|48191.04
08:19:16|48191.04
08:19:17|48191.04
08:19:18|48191.04
08:19:19|48187.32
08:19:19|48182.54
08:19:21|48180.92
08:19:22|48180.92
08:19:23|48180.92
08:19:23|48180.92
08:19:25|48180.92
08:19:26|48180.92
08:19:27|48180.92
08:19:28|48180.91
08:19:29|48180.92
08:19:30|48180.82
08:19:31|48187.68
08:19:32|48186.84
08:19:33|48185.86
08:19:33|48185.86
08:19:35|48184.87
08:19:36|48185.78
08:19:37|48180.82
08:19:38|48180.82
08:19:39|48180.82
08:19:40|48182.95
08:19:41|48182.95
08:19:42|48182.94
08:19:43|48181.94
08:19:44|48180.01
08:19:45|48186.49
08:19:46|48182.96
08:19:47|48182.73
08:19:48|48181.96
08:19:49|48181.96
08:19:50|48181.96
08:19:51|48181.96
08:19:53|48181.97
08:19:54|48181.97
08:19:55|48178.9
08:19:56|48168.65
08:19:57|48168.65
08:19:58|48169.9
08:19:58|48169.9
08:19:59|48169.9
08:20:01|48169.9
08:20:02|48169.91
08:20:02|48169.9
08:20:03|48163.83
08:20:04|48163.83
08:20:07|48162.47
08:20:07|48162.48
08:20:10|48162.48
08:20:11|48168.37
08:20:12|48168.37
08:20:13|48167.38
08:20:15|48164.33
08:20:15|48164.69
08:20:17|48170.58
08:20:18|48169.6
08:20:19|48164.98
08:20:20|48164.98
08:20:21|48164.97
08:20:22|48164.69
08:20:23|48164.69
08:20:23|48164.69
08:20:25|48164.69
08:20:27|48164.7
08:20:29|48172.41
08:20:29|48172.41
08:20:30|48172.41
08:20:31|48172.41
08:20:32|48174.
08:20:33|48174.
08:20:34|48174.
08:20:35|48174.
08:20:36|48173.99
08:20:37|48173.99
08:20:38|48173.99
08:20:39|48173.99
08:20:41|48173.99
08:20:42|48183.99
08:20:43|48183.99
08:20:44|48184.
08:20:45|48184.
08:20:46|48188.65
08:20:47|48188.65
08:20:48|48197.91
08:20:49|48205.74
08:20:50|48209.88
08:20:51|48209.88
08:20:52|48209.88
08:20:53|48209.88
08:20:54|48209.89
08:20:55|48212.48
08:20:56|48212.47
08:20:57|48212.47
08:20:58|48212.47
08:20:59|48212.48
08:21:00|48212.48
08:21:01|48212.48
08:21:02|48212.48
08:21:03|48212.48
08:21:04|48210.
08:21:05|48199.01
08:21:07|48201.73
08:21:09|48202.74
08:21:11|48202.75
08:21:12|48202.75
08:21:13|48202.74
08:21:14|48200.87
08:21:15|48202.75
08:21:16|48202.75
08:21:17|48202.74
08:21:17|48202.74
08:21:19|48202.74
08:21:20|48202.74
08:21:21|48202.43
08:21:22|48202.43
08:21:22|48202.43
08:21:23|48202.43
08:21:24|48202.43
08:21:26|48202.43
08:21:26|48202.43
08:21:28|48202.43
08:21:28|48201.58
08:21:31|48201.58
08:21:31|48201.56
08:21:32|48201.55
08:21:34|48202.75
08:21:35|48201.56
08:21:36|48201.53
08:21:37|48201.53
08:21:38|48201.54
08:21:39|48201.54
08:21:40|48199.27
08:21:41|48199.27
08:21:42|48199.26
08:21:43|48199.26
08:21:44|48199.26
08:21:45|48199.26
08:21:46|48199.27
08:21:47|48199.27
08:21:48|48192.4
08:21:49|48192.4
08:21:50|48195.83
08:21:51|48198.35
08:21:52|48198.35
08:21:53|48198.35
08:21:54|48198.25
08:21:55|48198.25
08:21:56|48198.24
08:21:57|48198.24
08:21:58|48198.24
08:21:59|48198.24
08:22:00|48198.25
08:22:01|48198.25
08:22:02|48198.25
08:22:03|48198.34
08:22:04|48198.34
08:22:05|48198.34
08:22:06|48198.34
08:22:08|48195.7
08:22:10|48192.4
08:22:11|48185.28
08:22:12|48185.28
08:22:13|48185.28
08:22:14|48184.89
08:22:16|48184.89
08:22:17|48184.89
08:22:18|48184.89
08:22:19|48184.89
08:22:21|48184.89
08:22:22|48184.9
08:22:23|48184.9
08:22:24|48184.9
08:22:25|48184.9
08:22:25|48189.62
08:22:27|48189.62
08:22:27|48189.62
08:22:29|48189.62
08:22:30|48189.62
08:22:30|48188.75
08:22:33|48194.86
08:22:33|48198.91
08:22:34|48198.92
08:22:35|48198.92
08:22:36|48198.92
08:22:37|48198.92
08:22:38|48198.92
08:22:39|48198.93
08:22:40|48198.91
08:22:41|48198.84
08:22:42|48198.83
08:22:43|48198.83
08:22:45|48198.84
08:22:45|48198.84
08:22:47|48198.84
08:22:48|48198.84
08:22:49|48186.98
08:22:50|48187.18
08:22:51|48186.23
08:22:52|48190.26
08:22:53|48190.26
08:22:54|48179.16
08:22:55|48182.31
08:22:56|48181.64
08:22:57|48179.01
08:22:58|48176.34
08:22:59|48176.33
08:23:00|48173.
08:23:01|48179.49
08:23:02|48183.59
08:23:03|48182.24
08:23:04|48179.84
08:23:05|48179.49
08:23:06|48179.51
08:23:07|48173.55
08:23:08|48173.55
08:23:10|48176.52
08:23:11|48171.46
08:23:12|48181.53
08:23:13|48174.39
08:23:14|48180.67
08:23:15|48178.41
08:23:17|48178.41
08:23:19|48190.27
08:23:20|48186.05
08:23:21|48190.01
08:23:22|48194.81
08:23:23|48202.74
08:23:24|48202.74
08:23:26|48202.74
08:23:27|48206.36
08:23:28|48198.84
08:23:29|48203.94
08:23:30|48203.48
08:23:31|48211.16
08:23:32|48211.15
08:23:33|48211.15
08:23:34|48211.16
08:23:35|48211.16
08:23:36|48213.99
08:23:37|48213.99
08:23:38|48212.57
08:23:39|48212.58
08:23:40|48212.58
08:23:41|48212.57
08:23:42|48212.57
08:23:43|48217.91
08:23:44|48219.99
08:23:45|48219.95
08:23:46|48223.61
08:23:47|48223.61
08:23:48|48223.61
08:23:49|48213.15
08:23:50|48213.15
08:23:51|48213.15
08:23:52|48220.97
08:23:53|48224.91
08:23:54|48223.63
08:23:55|48225.35
08:23:56|48226.69
08:23:57|48236.3
08:23:58|48231.54
08:23:59|48231.54
08:24:00|48234.74
08:24:01|48229.98
08:24:02|48229.98
08:24:03|48229.98
08:24:04|48236.52
08:24:05|48236.52
08:24:06|48235.59
08:24:07|48230.52
08:24:08|48224.77
08:24:09|48215.59
08:24:10|48218.02
08:24:12|48218.89
08:24:14|48224.02
08:24:14|48224.02
08:24:15|48224.02
08:24:17|48225.25
08:24:17|48225.25
08:24:20|48215.59
08:24:20|48215.59
08:24:21|48222.57
08:24:22|48232.77
08:24:23|48230.63
08:24:25|48230.63
08:24:25|48231.97
08:24:27|48232.76
08:24:27|48232.77
08:24:28|48232.77
08:24:30|48243.37
08:24:30|48243.36
08:24:31|48243.37
08:24:32|48242.02
08:24:33|48242.02
08:24:34|48242.02
08:24:35|48243.42
08:24:36|48244.91
08:24:37|48244.91
08:24:38|48244.91
08:24:39|48243.56
08:24:40|48243.55
08:24:41|48239.91
08:24:42|48239.91
08:24:43|48241.62
08:24:44|48241.62
08:24:45|48241.43
08:24:46|48225.05
08:24:47|48220.68
08:24:48|48220.45
08:24:49|48220.44
08:24:50|48220.44
08:24:51|48220.44
08:24:52|48220.44
08:24:53|48220.44
08:24:54|48220.45
08:24:55|48220.45
08:24:57|48223.81
08:24:57|48223.81
08:24:58|48223.81
08:25:00|48223.82
08:25:00|48223.82
08:25:01|48223.82
08:25:02|48223.82
08:25:03|48223.81
08:25:04|48223.82
08:25:05|48223.81
08:25:06|48214.07
08:25:07|48214.07
08:25:09|48217.56
08:25:09|48214.77
08:25:11|48214.78
08:25:13|48214.77
08:25:14|48214.78
08:25:15|48214.78
08:25:17|48214.78
08:25:18|48214.78
08:25:18|48214.78
08:25:20|48214.78
08:25:21|48214.78
08:25:22|48214.77
08:25:24|48220.54
08:25:24|48214.78
08:25:26|48214.77
08:25:26|48214.78
08:25:28|48216.02
08:25:28|48216.02
08:25:30|48220.88
08:25:30|48220.89
08:25:32|48220.88
08:25:33|48220.88
08:25:33|48220.88
08:25:35|48220.88
08:25:36|48220.88
08:25:36|48220.88
08:25:38|48220.91
08:25:39|48220.91
08:25:40|48224.23
08:25:40|48224.23
08:25:43|48224.18
08:25:43|48224.18
08:25:44|48223.35
08:25:45|48223.35
08:25:46|48223.36
08:25:47|48222.52
08:25:48|48222.52
08:25:49|48222.52
08:25:50|48222.52
08:25:51|48222.52
08:25:52|48223.35
08:25:53|48223.34
08:25:54|48223.35
08:25:56|48223.35
08:25:56|48223.35
08:25:57|48223.35
08:25:58|48223.35
08:25:59|48223.35
08:26:00|48223.36
08:26:01|48224.38
08:26:02|48218.83
08:26:03|48214.77
08:26:04|48214.77
08:26:05|48213.94
08:26:07|48210.64
08:26:07|48210.64
08:26:08|48210.64
08:26:09|48210.64
08:26:10|48210.
08:26:12|48207.91
08:26:14|48205.75
08:26:15|48205.75
08:26:16|48205.75
08:26:17|48205.75
08:26:18|48205.75
08:26:19|48217.88
08:26:20|48222.43
08:26:21|48225.
08:26:22|48225.
08:26:23|48225.
08:26:24|48224.99
08:26:25|48225.
08:26:26|48226.02
08:26:27|48226.03
08:26:28|48227.63
08:26:30|48227.62
08:26:31|48227.62
08:26:32|48227.63
08:26:33|48228.81
08:26:34|48228.82
08:26:35|48228.81
08:26:36|48229.81
08:26:37|48229.8
08:26:38|48229.8
08:26:39|48229.81
08:26:40|48229.8
08:26:41|48229.81
08:26:42|48229.81
08:26:43|48229.8
08:26:44|48229.8
08:26:45|48229.8
08:26:46|48229.8
08:26:47|48229.8
08:26:49|48229.8
08:26:49|48229.8
08:26:50|48229.8
08:26:51|48230.63
08:26:53|48230.63
08:26:53|48233.07
08:26:54|48237.37
08:26:55|48238.87
08:26:56|48238.87
08:26:59|48238.86
08:26:59|48239.99
08:27:00|48239.99
08:27:01|48239.37
08:27:02|48239.37
08:27:03|48241.28
08:27:04|48241.28
08:27:05|48241.28
08:27:06|48240.64
08:27:07|48238.87
08:27:08|48238.87
08:27:09|48238.87
08:27:10|48238.43
08:27:11|48238.42
08:27:13|48238.41
08:27:14|48237.77
08:27:15|48232.62
08:27:16|48232.62
08:27:17|48232.62
08:27:19|48232.62
08:27:20|48232.62
08:27:21|48232.62
08:27:22|48232.62
08:27:23|48232.58
08:27:24|48232.58
08:27:25|48232.58
08:27:26|48232.58
08:27:27|48232.58
08:27:27|48232.59
08:27:29|48232.58
08:27:29|48232.63
08:27:31|48238.66
08:27:32|48238.65
08:27:34|48232.73
08:27:34|48232.73
08:27:35|48232.73
08:27:37|48232.73
08:27:38|48232.73
08:27:38|48232.73
08:27:39|48232.73
08:27:40|48236.74
08:27:41|48236.73
08:27:42|48244.9
08:27:44|48249.85
08:27:45|48249.85
08:27:45|48249.85
08:27:46|48249.85
08:27:48|48249.85
08:27:48|48249.85
08:27:49|48256.86
08:27:50|48256.86
08:27:52|48257.78
08:27:52|48257.79
08:27:53|48257.78
08:27:55|48257.78
08:27:55|48257.78
08:27:56|48257.78
08:27:58|48257.78
08:27:59|48257.78
08:27:59|48257.78
08:28:01|48257.78
08:28:02|48255.94
08:28:03|48255.95
08:28:04|48255.95
08:28:04|48257.78
08:28:07|48257.78
08:28:07|48257.79
08:28:08|48257.78
08:28:09|48259.
08:28:10|48259.25
08:28:11|48259.25
08:28:12|48259.25
08:28:15|48259.24
08:28:16|48257.78
08:28:17|48257.79
08:28:18|48257.79
08:28:19|48257.78
08:28:20|48257.78
08:28:21|48257.79
08:28:22|48257.79
08:28:23|48257.78
08:28:25|48257.78
08:28:26|48257.78
08:28:27|48257.79
08:28:28|48257.79
08:28:29|48259.25
08:28:30|48259.25
08:28:31|48260.25
08:28:32|48260.25
08:28:33|48260.25
08:28:34|48260.25
08:28:35|48259.62
08:28:36|48260.13
08:28:37|48259.63
08:28:38|48260.13
08:28:39|48260.13
08:28:40|48260.13
08:28:41|48260.13
08:28:42|48260.36
08:28:43|48259.52
08:28:44|48260.
08:28:45|48260.
08:28:46|48259.06
08:28:47|48259.06
08:28:48|48259.06
08:28:49|48259.06
08:28:50|48260.37
08:28:51|48259.77
08:28:52|48259.77
08:28:53|48259.77
08:28:54|48259.78
08:28:55|48258.5
08:28:56|48258.5
08:28:57|48258.5
08:28:58|48258.54
08:28:59|48259.78
08:29:00|48259.79
08:29:01|48259.79
08:29:02|48261.54
08:29:03|48261.54
08:29:04|48261.54
08:29:06|48261.54
08:29:07|48261.54
08:29:07|48261.54
08:29:09|48261.54
08:29:10|48261.54
08:29:11|48261.54
08:29:11|48261.54
08:29:12|48250.
08:29:13|48247.91
08:29:16|48247.91
08:29:17|48247.91
08:29:18|48247.91
08:29:19|48247.91
08:29:21|48245.72
08:29:22|48245.72
08:29:23|48241.1
08:29:24|48244.51
08:29:25|48240.45
08:29:26|48240.45
08:29:27|48240.45
08:29:28|48240.45
08:29:29|48244.34
08:29:30|48244.57
08:29:31|48246.76
08:29:32|48246.76
08:29:33|48247.77
08:29:34|48254.15
08:29:35|48254.15
08:29:36|48255.62
08:29:37|48248.42
08:29:38|48251.78
08:29:39|48249.46
08:29:40|48249.46
08:29:42|48251.63
08:29:43|48251.63
08:29:43|48251.63
08:29:45|48254.45
08:29:46|48255.35
08:29:47|48255.35
08:29:48|48255.35
08:29:49|48255.35
08:29:50|48246.06
08:29:51|48248.42
08:29:51|48248.42
08:29:52|48248.42
08:29:54|48248.43
08:29:55|48248.43
08:29:56|48248.43
08:29:56|48248.43
08:29:57|48249.42
08:29:59|48249.42
08:29:59|48249.41
08:30:01|48249.41
08:30:01|48249.41
08:30:03|48249.41
08:30:04|48249.41
08:30:05|48249.38
08:30:06|48249.38
08:30:08|48249.41
08:30:08|48248.53
08:30:10|48248.53
08:30:10|48247.76
08:30:11|48243.28
08:30:13|48241.36
08:30:14|48241.36
08:30:15|48240.59
08:30:17|48240.51
08:30:17|48240.09
08:30:19|48240.09
08:30:20|48240.09
08:30:21|48240.09
08:30:23|48240.08
08:30:24|48261.19
08:30:25|48255.93
08:30:26|48261.47
08:30:26|48261.53
08:30:28|48261.53
08:30:28|48261.19
08:30:30|48261.19
08:30:31|48261.19
08:30:32|48261.2
08:30:33|48261.19
08:30:34|48261.2
08:30:36|48262.79
08:30:37|48262.79
08:30:38|48264.56
08:30:38|48264.56
08:30:40|48266.33
08:30:41|48266.33
08:30:42|48266.32
08:30:43|48266.32
08:30:44|48266.33
08:30:45|48270.71
08:30:46|48273.46
08:30:46|48273.46
08:30:48|48273.47
08:30:49|48273.47
08:30:50|48273.47
08:30:51|48273.47
08:30:52|48271.04
08:30:52|48271.04
08:30:54|48271.05
08:30:55|48279.99
08:30:56|48288.17
08:30:57|48289.83
08:30:58|48288.63
08:30:59|48288.63
08:31:00|48286.67
08:31:00|48286.67
08:31:01|48286.67
08:31:03|48286.67
08:31:04|48286.68
08:31:05|48286.67
08:31:06|48286.67
08:31:06|48286.67
08:31:07|48286.67
08:31:09|48276.24
08:31:10|48276.24
08:31:10|48273.81
08:31:12|48273.82
08:31:13|48273.81
08:31:14|48273.81
08:31:15|48273.82
08:31:15|48274.88
08:31:18|48274.88
08:31:20|48277.21
08:31:20|48277.21
08:31:21|48277.21
08:31:23|48277.22
08:31:24|48286.1
08:31:25|48286.09
08:31:25|48286.09
08:31:26|48286.09
08:31:27|48286.09
08:31:28|48286.09
08:31:30|48286.09
08:31:30|48286.09
08:31:32|48286.09
08:31:34|48289.32
08:31:35|48292.66
08:31:36|48295.52
08:31:37|48296.
08:31:38|48296.
08:31:39|48299.99
08:31:40|48300.
08:31:41|48299.99
08:31:42|48300.
08:31:43|48302.4
08:31:44|48302.41
08:31:45|48302.4
08:31:46|48302.4
08:31:47|48302.4
08:31:48|48302.4
08:31:49|48303.08
08:31:50|48303.08
08:31:51|48303.07
08:31:52|48305.
08:31:53|48305.
08:31:54|48305.
08:31:55|48303.28
08:31:56|48303.28
08:31:57|48303.28
08:31:58|48304.99
08:31:59|48304.96
08:32:00|48300.84
08:32:01|48301.5
08:32:02|48301.48
08:32:03|48305.
08:32:04|48305.
08:32:05|48305.58
08:32:06|48305.58
08:32:07|48305.58
08:32:08|48301.16
08:32:09|48305.58
08:32:10|48305.58
08:32:11|48305.58
08:32:12|48305.58
08:32:13|48305.58
08:32:14|48305.59
08:32:15|48305.74
08:32:16|48308.11
08:32:17|48308.12
08:32:18|48308.66
08:32:20|48308.66
08:32:22|48310.08
08:32:24|48306.69
08:32:25|48310.84
08:32:26|48310.85
08:32:26|48312.95
08:32:27|48313.
08:32:28|48310.87
08:32:29|48312.62
08:32:31|48315.33
08:32:32|48314.48
08:32:33|48315.77
08:32:34|48315.42
08:32:35|48315.78
08:32:36|48315.95
08:32:38|48322.22
08:32:39|48329.99
08:32:40|48327.37
08:32:41|48317.24
08:32:42|48323.57
08:32:42|48326.01
08:32:44|48326.
08:32:45|48319.58
08:32:46|48318.77
08:32:47|48315.34
08:32:48|48315.35
08:32:49|48315.35
08:32:50|48315.35
08:32:51|48320.77
08:32:52|48325.08
08:32:53|48325.08
08:32:54|48325.08
08:32:55|48325.08
08:32:56|48324.32
08:32:57|48329.99
08:32:58|48335.98
08:32:59|48335.99
08:33:00|48342.69
08:33:01|48346.
08:33:02|48343.92
08:33:03|48339.27
08:33:04|48333.24
08:33:05|48335.07
08:33:06|48339.23
08:33:07|48339.23
08:33:08|48338.16
08:33:09|48329.32
08:33:10|48328.15
08:33:11|48322.23
08:33:12|48322.24
08:33:13|48322.24
08:33:15|48322.24
08:33:15|48324.88
08:33:16|48324.89
08:33:18|48323.98
08:33:20|48323.98
08:33:22|48323.98
08:33:23|48323.98
08:33:25|48320.
08:33:26|48317.59
08:33:26|48307.53
08:33:28|48317.13
08:33:29|48311.88
08:33:30|48311.88
08:33:31|48301.12
08:33:32|48301.15
08:33:33|48301.15
08:33:34|48301.15
08:33:35|48300.
08:33:36|48299.02
08:33:37|48299.02
08:33:38|48299.02
08:33:40|48299.02
08:33:41|48303.74
08:33:42|48299.42
08:33:43|48299.42
08:33:43|48301.88
08:33:45|48301.88
08:33:45|48301.88
08:33:47|48300.99
08:33:48|48300.99
08:33:49|48299.02
08:33:50|48299.02
08:33:50|48299.02
08:33:52|48299.02
08:33:53|48299.02
08:33:54|48299.02
08:33:55|48300.98
08:33:56|48294.43
08:33:57|48294.43
08:33:57|48293.98
08:33:59|48293.98
08:34:00|48297.68
08:34:01|48297.68
08:34:02|48297.68
08:34:03|48297.68
08:34:04|48297.68
08:34:04|48295.32
08:34:06|48295.33
08:34:07|48295.33
08:34:07|48295.33
08:34:09|48293.98
08:34:10|48293.98
08:34:10|48293.97
08:34:12|48293.97
08:34:13|48293.96
08:34:14|48295.36
08:34:14|48300.3
08:34:16|48297.95
08:34:16|48297.95
08:34:18|48297.95
08:34:19|48297.94
08:34:21|48297.94
08:34:23|48297.95
08:34:23|48297.95
08:34:24|48297.95
08:34:26|48297.96
08:34:27|48297.95
08:34:28|48301.3
08:34:29|48297.96
08:34:30|48297.96
08:34:32|48298.41
08:34:33|48298.41
08:34:33|48298.92
08:34:35|48298.93
08:34:35|48304.38
08:34:37|48298.95
08:34:38|48298.96
08:34:39|48298.96
08:34:40|48299.94
08:34:41|48299.94
08:34:42|48299.94
08:34:43|48301.5
08:34:44|48301.5
08:34:45|48301.5
08:34:45|48301.5
08:34:47|48301.5
08:34:48|48301.5
08:34:49|48302.49
08:34:50|48316.02
08:34:51|48317.13
08:34:52|48317.91
08:34:53|48323.37
08:34:54|48325.8
08:34:55|48325.8
08:34:56|48325.79
08:34:57|48325.81
08:34:58|48325.81
08:34:58|48329.99
08:35:00|48329.99
08:35:01|48329.27
08:35:01|48320.17
08:35:03|48320.17
08:35:04|48320.17
08:35:05|48320.17
08:35:05|48320.17
08:35:06|48322.6
08:35:08|48322.6
08:35:09|48322.59
08:35:10|48322.6
08:35:11|48322.6
08:35:12|48321.91
08:35:13|48315.58
08:35:14|48315.58
08:35:15|48315.58
08:35:16|48315.57
08:35:17|48315.57
08:35:18|48317.39
08:35:19|48317.39
08:35:20|48317.39
08:35:21|48317.4
08:35:22|48317.4
08:35:23|48317.4
08:35:25|48317.39
08:35:26|48317.39
08:35:27|48315.58
08:35:28|48317.33
08:35:29|48317.33
08:35:30|48316.61
08:35:31|48315.57
08:35:32|48314.86
08:35:33|48314.86
08:35:34|48314.86
08:35:35|48314.86
08:35:36|48314.86
08:35:37|48314.87
08:35:38|48314.87
08:35:39|48317.6
08:35:40|48317.61
08:35:41|48317.53
08:35:42|48317.53
08:35:43|48317.54
08:35:44|48317.54
08:35:45|48317.54
08:35:46|48317.54
08:35:46|48318.52
08:35:48|48318.51
08:35:48|48318.51
08:35:50|48318.52
08:35:51|48318.52
08:35:52|48318.51
08:35:53|48318.51
08:35:54|48318.51
08:35:55|48318.52
08:35:56|48319.52
08:35:57|48321.24
08:35:58|48321.24
08:35:59|48318.55
08:36:00|48318.56
08:36:01|48318.56
08:36:02|48318.56
08:36:03|48318.56
08:36:04|48322.46
08:36:05|48322.46
08:36:06|48322.46
08:36:07|48322.46
08:36:08|48322.47
08:36:09|48322.47
08:36:10|48322.47
08:36:11|48328.31
08:36:12|48328.31
08:36:13|48328.31
08:36:14|48324.29
08:36:15|48322.58
08:36:16|48322.57
08:36:17|48322.57
08:36:18|48322.57
08:36:19|48323.
08:36:20|48323.01
08:36:21|48322.46
08:36:23|48322.89
08:36:23|48322.89
08:36:26|48318.59
08:36:27|48321.61
08:36:28|48320.97
08:36:29|48320.98
08:36:30|48320.98
08:36:31|48320.98
08:36:32|48320.97
08:36:32|48320.94
08:36:34|48320.94
08:36:35|48321.97
08:36:36|48320.5
08:36:37|48318.6
08:36:37|48317.54
08:36:38|48310.
08:36:40|48310.
08:36:40|48310.
08:36:42|48313.31
08:36:43|48313.31
08:36:44|48314.01
08:36:45|48314.01
08:36:46|48314.
08:36:46|48314.
08:36:48|48314.01
08:36:48|48314.
08:36:50|48314.
08:36:51|48314.01
08:36:52|48314.01
08:36:53|48314.
08:36:54|48314.
08:36:55|48314.01
08:36:55|48314.
08:36:57|48314.
08:36:58|48314.
08:36:58|48314.
08:37:00|48314.
08:37:01|48310.
08:37:02|48310.
08:37:02|48310.
08:37:04|48310.
08:37:04|48310.
08:37:06|48310.
08:37:07|48310.
08:37:08|48310.01
08:37:10|48310.
08:37:10|48310.
08:37:11|48303.92
08:37:12|48303.92
08:37:13|48296.84
08:37:14|48295.44
08:37:15|48293.97
08:37:16|48293.96
08:37:17|48288.93
08:37:19|48288.93
08:37:19|48288.93
08:37:20|48288.94
08:37:22|48286.1
08:37:24|48286.06
08:37:25|48285.11
08:37:26|48285.11
08:37:28|48280.25
08:37:29|48280.
08:37:30|48280.
08:37:31|48280.
08:37:31|48280.
08:37:32|48280.01
08:37:34|48280.
08:37:36|48280.01
08:37:38|48280.
08:37:38|48280.01
08:37:39|48280.01
08:37:40|48280.01
08:37:41|48280.
08:37:42|48274.14
08:37:43|48276.51
08:37:44|48276.52
08:37:45|48276.51
08:37:46|48276.52
08:37:47|48278.43
08:37:48|48279.99
08:37:49|48279.99
08:37:50|48296.19
08:37:51|48296.5
08:37:52|48296.51
08:37:53|48296.51
08:37:54|48296.5
08:37:55|48296.51
08:37:56|48296.51
08:37:57|48296.51
08:37:58|48296.51
08:37:59|48296.25
08:38:00|48297.05
08:38:01|48297.07
08:38:02|48297.06
08:38:03|48297.07
08:38:04|48297.67
08:38:05|48297.06
08:38:06|48297.07
08:38:07|48288.95
08:38:08|48288.95
08:38:09|48287.33
08:38:10|48287.02
08:38:11|48283.79
08:38:12|48277.84
08:38:13|48277.84
08:38:14|48285.31
08:38:15|48281.63
08:38:16|48281.63
08:38:17|48281.63
08:38:19|48281.64
08:38:19|48281.64
08:38:20|48281.62
08:38:21|48281.61
08:38:22|48282.17
08:38:24|48282.17
08:38:26|48281.88
08:38:27|48294.45
08:38:28|48295.83
08:38:30|48295.83
08:38:30|48295.88
08:38:32|48299.99
08:38:33|48299.99
08:38:34|48299.99
08:38:36|48299.99
08:38:37|48299.99
08:38:38|48299.99
08:38:39|48299.99
08:38:40|48297.39
08:38:41|48297.39
08:38:42|48289.5
08:38:43|48289.5
08:38:44|48272.7
08:38:45|48272.7
08:38:46|48279.88
08:38:47|48279.87
08:38:47|48279.87
08:38:49|48285.78
08:38:49|48272.7
08:38:50|48272.7
08:38:52|48272.7
08:38:53|48276.49
08:38:53|48276.49
08:38:55|48276.24
08:38:56|48276.25
08:38:57|48276.25
08:38:58|48276.24
08:38:59|48276.24
08:39:00|48276.24
08:39:01|48282.49
08:39:02|48276.25
08:39:03|48276.24
08:39:03|48276.24
08:39:04|48276.25
08:39:07|48276.24
08:39:07|48276.24
08:39:08|48276.25
08:39:09|48278.44
08:39:10|48280.65
08:39:12|48280.65
08:39:12|48280.65
08:39:13|48280.17
08:39:15|48280.17
08:39:15|48276.67
08:39:16|48276.67
08:39:17|48276.67
08:39:18|48269.11
08:39:19|48264.57
08:39:21|48264.57
08:39:21|48264.56
08:39:22|48264.57
08:39:23|48264.57
08:39:26|48264.57
08:39:27|48264.57
08:39:28|48261.5
08:39:29|48261.5
08:39:30|48261.5
08:39:31|48263.2
08:39:32|48263.2
08:39:33|48264.05
08:39:34|48275.48
08:39:35|48281.5
08:39:36|48287.27
08:39:37|48287.91
08:39:38|48293.95
08:39:40|48293.96
08:39:41|48295.13
08:39:42|48315.32
08:39:43|48319.99
08:39:44|48319.99
08:39:45|48319.99
08:39:46|48319.99
08:39:47|48319.99
08:39:47|48320.
08:39:50|48320.
08:39:50|48321.15
08:39:52|48321.15
08:39:53|48320.
08:39:54|48320.
08:39:54|48320.
08:39:56|48320.
08:39:56|48320.01
08:39:59|48320.
08:39:59|48320.01
08:40:00|48320.01
08:40:01|48315.14
08:40:02|48319.99
08:40:03|48319.99
08:40:04|48320.
08:40:05|48323.36
08:40:06|48323.36
08:40:08|48323.36
08:40:09|48323.36
08:40:09|48322.2
08:40:10|48322.2
08:40:11|48322.2
08:40:12|48322.2
08:40:13|48322.2
08:40:15|48322.2
08:40:15|48322.2
08:40:17|48322.21
08:40:17|48322.2
08:40:19|48322.2
08:40:19|48325.81
08:40:21|48320.06
08:40:22|48320.06
08:40:23|48320.04
08:40:23|48320.05
08:40:24|48320.05
08:40:27|48299.09
08:40:28|48309.06
08:40:29|48287.62
08:40:30|48291.52
08:40:32|48284.67
08:40:33|48272.09
08:40:35|48277.96
08:40:37|48277.96
08:40:38|48292.19
08:40:39|48293.96
08:40:39|48294.19
08:40:40|48292.36
08:40:41|48290.72
08:40:43|48274.57
08:40:43|48282.56
08:40:44|48280.06
08:40:46|48280.06
08:40:47|48276.83
08:40:47|48276.83
08:40:48|48276.83
08:40:50|48278.42
08:40:50|48278.42
08:40:51|48260.47
08:40:52|48255.35
08:40:53|48255.34
08:40:54|48249.86
08:40:55|48244.95
08:40:56|48251.02
08:40:58|48246.
08:40:59|48246.75
08:41:00|48244.96
08:41:01|48244.96
08:41:02|48255.79
08:41:02|48255.79
08:41:03|48255.79
08:41:05|48255.79
08:41:05|48255.79
08:41:06|48255.78
08:41:08|48257.31
08:41:08|48257.3
08:41:10|48257.3
08:41:11|48255.62
08:41:11|48250.2
08:41:12|48253.12
08:41:14|48247.12
08:41:14|48247.13
08:41:15|48255.1
08:41:16|48255.1
08:41:17|48255.06
08:41:18|48255.06
08:41:19|48255.06
08:41:20|48253.76
08:41:22|48253.76
08:41:22|48253.76
08:41:24|48251.8
08:41:25|48250.12
08:41:25|48250.12
08:41:28|48251.8
08:41:29|48255.78
08:41:31|48255.78
08:41:32|48255.63
08:41:33|48254.15
08:41:35|48260.
08:41:36|48260.
08:41:37|48266.61
08:41:38|48276.34
08:41:40|48276.34
08:41:41|48276.34
08:41:42|48274.49
08:41:42|48274.48
08:41:44|48274.68
08:41:45|48274.68
08:41:46|48267.72
08:41:47|48266.15
08:41:47|48272.14
08:41:48|48276.34
08:41:50|48281.54
08:41:52|48281.54
08:41:52|48281.55
08:41:53|48295.53
08:41:54|48303.57
08:41:56|48305.59
08:41:57|48299.27
08:41:58|48303.76
08:41:59|48303.76
08:42:00|48303.76
08:42:01|48303.76
08:42:02|48317.89
08:42:04|48326.5
08:42:04|48329.26
08:42:06|48330.94
08:42:07|48330.95
08:42:08|48324.1
08:42:09|48320.94
08:42:09|48317.17
08:42:11|48317.16
08:42:12|48317.16
08:42:13|48317.2
08:42:13|48317.2
08:42:15|48323.21
08:42:16|48323.2
08:42:17|48323.21
08:42:17|48325.49
08:42:18|48317.16
08:42:20|48317.79
08:42:21|48317.79
08:42:22|48323.19
08:42:23|48309.03
08:42:24|48320.75
08:42:25|48320.75
08:42:26|48325.05
08:42:27|48316.56
08:42:29|48315.59
08:42:31|48317.55
08:42:31|48317.55
08:42:34|48317.55
08:42:34|48317.55
08:42:35|48316.53
08:42:36|48316.53
08:42:38|48316.53
08:42:39|48317.55
08:42:40|48309.04
08:42:41|48303.89
08:42:42|48303.89
08:42:43|48303.88
08:42:44|48303.89
08:42:45|48303.89
08:42:46|48306.53
08:42:47|48306.53
08:42:48|48306.53
08:42:49|48306.53
08:42:51|48307.98
08:42:52|48300.47
08:42:52|48300.47
08:42:54|48310.88
08:42:55|48318.56
08:42:55|48324.99
08:42:58|48324.98
08:42:58|48323.73
08:42:59|48323.73
08:43:01|48323.73
08:43:02|48320.8
08:43:02|48309.1
08:43:04|48309.09
08:43:04|48309.09
08:43:05|48312.87
08:43:06|48312.87
08:43:08|48312.87
08:43:08|48312.81
08:43:09|48302.6
08:43:11|48300.01
08:43:12|48300.
08:43:14|48300.
08:43:14|48290.93
08:43:15|48290.93
08:43:17|48290.93
08:43:18|48290.93
08:43:19|48290.93
08:43:20|48290.93
08:43:21|48290.93
08:43:22|48290.94
08:43:23|48290.94
08:43:24|48290.94
08:43:25|48290.94
08:43:26|48286.11
08:43:27|48286.11
08:43:28|48286.1
08:43:30|48286.11
08:43:32|48294.84
08:43:33|48291.39
08:43:34|48291.38
08:43:35|48286.75
08:43:36|48290.38
08:43:36|48290.37
08:43:38|48295.79
08:43:39|48295.79
08:43:39|48303.8
08:43:42|48308.47
08:43:42|48315.32
08:43:43|48306.43
08:43:44|48304.89
08:43:45|48304.88
08:43:46|48305.58
08:43:47|48307.68
08:43:48|48308.09
08:43:49|48307.67
08:43:50|48307.68
08:43:52|48290.26
08:43:52|48292.61
08:43:54|48294.02
08:43:55|48294.28
08:43:55|48294.28
08:43:56|48295.74
08:43:57|48295.73
08:43:58|48305.57
08:43:59|48305.64
08:44:00|48308.05
08:44:02|48306.95
08:44:03|48306.95
08:44:04|48306.96
08:44:04|48306.95
08:44:05|48306.95
08:44:06|48306.95
08:44:07|48306.98
08:44:08|48306.98
08:44:09|48303.03
08:44:10|48303.03
08:44:11|48290.7
08:44:12|48277.2
08:44:14|48277.2
08:44:14|48277.31
08:44:15|48283.53
08:44:16|48282.44
08:44:18|48282.44
08:44:18|48282.44
08:44:19|48282.44
08:44:20|48283.45
08:44:21|48283.45
08:44:23|48283.45
08:44:23|48284.55
08:44:25|48282.16
08:44:25|48282.16
08:44:26|48286.
08:44:27|48286.
08:44:30|48284.89
08:44:31|48285.94
08:44:32|48286.4
08:44:33|48293.96
08:44:34|48300.
08:44:36|48303.57
08:44:37|48306.7
08:44:38|48306.7
08:44:39|48306.7
08:44:40|48306.67
08:44:41|48306.67
08:44:42|48304.42
08:44:43|48304.42
08:44:44|48301.68
08:44:45|48301.69
08:44:46|48301.69
08:44:47|48301.69
08:44:48|48301.69
08:44:49|48301.69
08:44:50|48301.69
08:44:51|48304.42
08:44:52|48301.68
08:44:53|48301.68
08:44:54|48301.69
08:44:55|48301.69
08:44:56|48301.69
08:44:57|48301.68
08:44:58|48304.42
08:44:59|48304.42
08:45:00|48305.52
08:45:01|48308.06
08:45:02|48308.06
08:45:03|48308.06
08:45:04|48308.06
08:45:05|48308.06
08:45:06|48306.97
08:45:07|48306.97
08:45:08|48306.97
08:45:09|48306.97
08:45:10|48304.43
08:45:11|48301.69
08:45:12|48301.7
08:45:13|48301.7
08:45:14|48307.36
08:45:15|48307.44
08:45:16|48307.35
08:45:17|48307.35
08:45:18|48301.69
08:45:19|48301.69
08:45:20|48301.69
08:45:21|48301.7
08:45:22|48301.69
08:45:23|48301.7
08:45:24|48301.7
08:45:25|48302.69
08:45:26|48302.69
08:45:27|48301.72
08:45:28|48299.69
08:45:29|48299.69
08:45:30|48299.69
08:45:31|48299.69
08:45:33|48299.7
08:45:35|48299.7
08:45:36|48286.11
08:45:37|48295.85
08:45:38|48295.86
08:45:39|48295.86
08:45:39|48295.86
08:45:41|48295.86
08:45:42|48295.85
08:45:43|48295.85
08:45:44|48295.85
08:45:46|48290.68
08:45:47|48290.69
08:45:48|48290.69
08:45:50|48296.48
08:45:50|48296.48
08:45:52|48296.48
08:45:52|48296.48
08:45:53|48296.47
08:45:54|48296.47
08:45:55|48296.48
08:45:56|48293.09
08:45:57|48291.21
08:45:58|48291.21
08:45:59|48291.21
08:46:01|48291.21
08:46:01|48291.21
08:46:03|48291.19
08:46:03|48291.19
08:46:05|48291.19
08:46:05|48291.19
08:46:06|48291.19
08:46:08|48291.2
08:46:09|48291.2
08:46:09|48291.2
08:46:10|48291.2
08:46:11|48294.25
08:46:12|48294.25
08:46:13|48294.25
08:46:14|48294.25
08:46:15|48291.24
08:46:16|48290.24
08:46:18|48286.77
08:46:19|48286.5
08:46:20|48286.5
08:46:20|48285.
08:46:21|48285.01
08:46:22|48283.57
08:46:23|48283.57
08:46:25|48283.57
08:46:25|48282.59
08:46:27|48280.01
08:46:27|48280.01
08:46:28|48280.01
08:46:30|48280.01
08:46:31|48279.28
08:46:33|48279.93
08:46:35|48279.95
08:46:35|48279.27
08:46:37|48279.27
08:46:37|48279.27
08:46:39|48274.66
08:46:40|48276.98
08:46:41|48276.98
08:46:42|48276.98
08:46:43|48276.97
08:46:44|48276.98
08:46:45|48276.98
08:46:46|48276.98
08:46:47|48280.87
08:46:48|48280.87
08:46:49|48278.74
08:46:50|48278.75
08:46:51|48278.73
08:46:52|48260.
08:46:53|48267.4
08:46:54|48267.69
08:46:55|48267.69
08:46:56|48267.7
08:46:57|48271.18
08:46:58|48274.95
08:46:59|48274.95
08:47:00|48282.91
08:47:01|48282.97
08:47:02|48282.97
08:47:03|48282.98
08:47:04|48282.98
08:47:05|48282.98
08:47:06|48282.98
08:47:07|48282.97
08:47:08|48282.97
08:47:09|48277.41
08:47:10|48291.82
08:47:11|48293.95
08:47:12|48293.96
08:47:13|48293.96
08:47:14|48295.86
08:47:15|48295.85
08:47:16|48295.85
08:47:17|48295.85
08:47:18|48303.67
08:47:19|48305.06
08:47:20|48305.59
08:47:21|48308.66
08:47:22|48310.57
08:47:23|48313.3
08:47:24|48313.31
08:47:25|48313.3
08:47:26|48313.3
08:47:27|48313.3
08:47:28|48313.33
08:47:29|48313.32
08:47:30|48320.
08:47:31|48320.
08:47:32|48320.01
08:47:34|48320.
08:47:36|48313.35
08:47:37|48316.97
08:47:38|48316.97
08:47:39|48316.97
08:47:40|48316.96
08:47:41|48316.92
08:47:43|48316.93
08:47:43|48316.31
08:47:44|48316.31
08:47:46|48316.31
08:47:46|48316.32
08:47:48|48316.32
08:47:48|48316.32
08:47:49|48316.32
08:47:50|48308.76
08:47:52|48314.3
08:47:52|48314.28
08:47:53|48314.29
08:47:54|48314.29
08:47:55|48314.29
08:47:56|48314.28
08:47:57|48316.31
08:47:58|48316.3
08:48:00|48316.3
08:48:01|48316.3
08:48:01|48314.42
08:48:02|48314.42
08:48:05|48316.29
08:48:05|48318.16
08:48:06|48318.17
08:48:08|48319.94
08:48:09|48319.94
08:48:09|48319.94
08:48:10|48314.94
08:48:12|48295.39
08:48:12|48304.28
08:48:13|48310.44
08:48:14|48310.44
08:48:15|48310.44
08:48:16|48310.44
08:48:17|48310.45
08:48:18|48310.44
08:48:19|48310.44
08:48:20|48310.01
08:48:21|48310.
08:48:22|48310.01
08:48:23|48310.
08:48:24|48310.
08:48:25|48310.
08:48:26|48310.01
08:48:28|48310.01
08:48:28|48308.19
08:48:29|48308.19
08:48:31|48308.19
08:48:31|48310.63
08:48:32|48310.63
08:48:35|48309.19
08:48:36|48309.19
08:48:37|48312.61
08:48:38|48308.22
08:48:39|48308.21
08:48:40|48308.19
08:48:41|48308.19
08:48:42|48308.19
08:48:43|48308.19
08:48:44|48308.19
08:48:45|48308.19
08:48:46|48307.91
08:48:47|48301.56
08:48:49|48301.56
08:48:50|48301.56
08:48:51|48301.56
08:48:52|48301.56
08:48:53|48301.55
08:48:54|48301.56
08:48:55|48301.56
08:48:56|48301.56
08:48:57|48301.56
08:48:58|48301.56
08:48:59|48300.54
08:48:59|48300.52
08:49:01|48301.57
08:49:02|48301.57
08:49:03|48308.45
08:49:03|48308.45
08:49:05|48300.66
08:49:07|48300.67
08:49:08|48300.67
08:49:09|48300.67
08:49:10|48300.67
08:49:11|48300.67
08:49:12|48300.66
08:49:13|48300.66
08:49:14|48300.67
08:49:15|48300.67
08:49:16|48304.86
08:49:17|48304.86
08:49:18|48304.86
08:49:19|48304.86
08:49:20|48292.94
08:49:21|48297.6
08:49:21|48295.14
08:49:24|48295.14
08:49:24|48295.15
08:49:25|48295.15
08:49:26|48295.14
08:49:27|48295.15
08:49:29|48295.15
08:49:30|48295.15
08:49:30|48295.15
08:49:31|48295.15
08:49:32|48302.02
08:49:34|48298.67
08:49:36|48298.67
08:49:36|48298.19
08:49:37|48298.19
08:49:39|48298.19
08:49:41|48298.19
08:49:42|48297.45
08:49:43|48297.45
08:49:44|48297.45
08:49:46|48297.45
08:49:47|48296.54
08:49:48|48296.54
08:49:49|48296.55
08:49:50|48296.55
08:49:51|48296.54
08:49:51|48296.54
08:49:53|48296.54
08:49:54|48296.54
08:49:54|48296.54
08:49:57|48296.55
08:49:58|48298.
08:49:59|48298.
08:49:59|48302.49
08:50:00|48302.48
08:50:01|48297.16
08:50:02|48297.16
08:50:03|48297.16
08:50:04|48296.54
08:50:06|48296.54
08:50:07|48296.54
08:50:07|48296.
08:50:08|48296.01
08:50:10|48296.01
08:50:11|48296.03
08:50:11|48296.03
08:50:12|48296.03
08:50:13|48296.02
08:50:14|48296.02
08:50:15|48296.02
08:50:17|48296.02
08:50:17|48296.03
08:50:18|48296.03
08:50:19|48296.03
08:50:21|48296.03
08:50:21|48296.03
08:50:22|48296.03
08:50:23|48297.63
08:50:24|48297.62
08:50:25|48297.62
08:50:26|48297.62
08:50:27|48297.62
08:50:28|48293.61
08:50:30|48296.69
08:50:30|48296.68
08:50:31|48296.68
08:50:32|48296.68
08:50:33|48296.68
08:50:34|48296.68
08:50:37|48296.69
08:50:37|48296.97
08:50:39|48302.27
08:50:41|48308.05
08:50:42|48308.05
08:50:43|48308.05
08:50:44|48308.05
08:50:46|48308.05
08:50:47|48308.05
08:50:47|48308.04
08:50:50|48308.44
08:50:51|48308.45
08:50:52|48308.45
08:50:53|48308.45
08:50:54|48308.45
08:50:55|48308.45
08:50:56|48308.44
08:50:57|48308.45
08:50:58|48308.45
08:50:59|48308.45
08:51:00|48308.45
08:51:02|48308.45
08:51:02|48308.45
08:51:03|48308.45
08:51:04|48308.04
08:51:05|48304.49
08:51:06|48306.24
08:51:07|48306.24
08:51:08|48306.24
08:51:09|48306.24
08:51:10|48306.25
08:51:12|48307.11
08:51:13|48307.11
08:51:14|48299.79
08:51:15|48298.79
08:51:16|48298.78
08:51:17|48298.78
08:51:18|48298.78
08:51:19|48298.78
08:51:20|48301.58
08:51:21|48306.89
08:51:22|48306.88
08:51:23|48306.88
08:51:24|48307.89
08:51:25|48307.89
08:51:26|48308.45
08:51:27|48308.46
08:51:28|48315.32
08:51:29|48315.33
08:51:30|48315.33
08:51:31|48315.33
08:51:32|48315.33
08:51:33|48309.55
08:51:34|48313.71
08:51:35|48313.71
08:51:36|48313.41
08:51:38|48317.88
08:51:40|48316.56
08:51:42|48312.72
08:51:43|48313.7
08:51:44|48311.29
08:51:45|48311.29
08:51:46|48311.29
08:51:47|48311.29
08:51:48|48311.29
08:51:49|48312.04
08:51:50|48312.04
08:51:51|48312.03
08:51:53|48312.04
08:51:54|48312.03
08:51:55|48312.03
08:51:55|48312.03
08:51:56|48312.03
08:51:57|48307.34
08:51:59|48309.36
08:52:00|48309.36
08:52:00|48309.37
08:52:03|48309.39
08:52:03|48309.39
08:52:04|48312.03
08:52:05|48312.03
08:52:06|48311.85
08:52:07|48311.85
08:52:08|48312.02
08:52:09|48312.02
08:52:11|48312.03
08:52:12|48311.87
08:52:13|48311.87
08:52:14|48311.87
08:52:15|48311.87
08:52:16|48302.43
08:52:17|48301.11
08:52:18|48301.11
08:52:19|48301.12
08:52:20|48302.16
08:52:21|48302.16
08:52:22|48304.5
08:52:23|48304.5
08:52:24|48300.
08:52:25|48290.65
08:52:26|48292.8
08:52:27|48292.8
08:52:28|48292.8
08:52:29|48296.42
08:52:30|48296.42
08:52:31|48296.42
08:52:32|48296.42
08:52:33|48296.42
08:52:34|48296.41
08:52:35|48296.36
08:52:36|48296.35
08:52:37|48296.35
08:52:39|48296.35
08:52:41|48296.34
08:52:42|48296.34
08:52:43|48290.01
08:52:44|48292.43
08:52:45|48292.43
08:52:46|48292.43
08:52:47|48292.43
08:52:48|48292.43
08:52:49|48290.
08:52:50|48286.5
08:52:51|48286.5
08:52:53|48294.63
08:52:54|48294.63
08:52:54|48289.65
08:52:56|48289.65
08:52:58|48289.65
08:52:59|48289.65
08:53:00|48289.65
08:53:01|48289.65
08:53:02|48289.65
08:53:04|48286.5
08:53:04|48286.49
08:53:05|48286.49
08:53:07|48286.49
08:53:08|48286.5
08:53:09|48288.88
08:53:10|48288.88
08:53:11|48288.88
08:53:12|48288.88
08:53:13|48291.3
08:53:14|48291.3
08:53:15|48296.63
08:53:16|48299.98
08:53:17|48303.21
08:53:18|48305.73
08:53:19|48305.74
08:53:20|48305.74
08:53:21|48305.74
08:53:22|48305.74
08:53:23|48305.74
08:53:24|48305.74
08:53:25|48305.74
08:53:26|48305.75
08:53:27|48305.75
08:53:28|48305.75
08:53:29|48305.75
08:53:30|48305.75
08:53:31|48306.87
08:53:32|48308.15
08:53:33|48308.16
08:53:34|48308.16
08:53:35|48308.16
08:53:36|48308.14
08:53:37|48308.14
08:53:38|48308.14
08:53:40|48309.78
08:53:42|48308.17
08:53:43|48308.17
08:53:45|48308.48
08:53:45|48308.48
08:53:47|48308.49
08:53:48|48311.72
08:53:50|48311.71
08:53:51|48311.71
08:53:51|48308.49
08:53:52|48308.49
08:53:53|48308.49
08:53:55|48308.49
08:53:55|48311.41
08:53:56|48310.55
08:53:57|48310.56
08:54:00|48310.56
08:54:00|48310.56
08:54:01|48310.56
08:54:02|48310.56
08:54:04|48310.56
08:54:04|48310.56
08:54:05|48310.55
08:54:06|48310.55
08:54:07|48310.55
08:54:08|48310.55
08:54:09|48310.55
08:54:10|48310.55
08:54:11|48310.55
08:54:12|48310.55
08:54:13|48310.55
08:54:15|48310.55
08:54:15|48310.55
08:54:16|48310.55
08:54:17|48310.01
08:54:18|48310.01
08:54:19|48310.01
08:54:20|48310.01
08:54:21|48310.
08:54:22|48310.
08:54:23|48310.
08:54:24|48310.01
08:54:25|48310.
08:54:26|48311.67
08:54:27|48311.67
08:54:28|48311.68
08:54:30|48323.37
08:54:30|48330.49
08:54:31|48329.54
08:54:32|48329.54
08:54:33|48329.54
08:54:34|48329.54
08:54:35|48326.57
08:54:36|48326.57
08:54:38|48326.57
08:54:38|48326.57
08:54:40|48326.57
08:54:41|48326.57
08:54:42|48326.56
08:54:43|48326.57
08:54:44|48326.57
08:54:45|48326.57
08:54:46|48326.57
08:54:48|48326.56
08:54:49|48326.56
08:54:50|48326.56
08:54:51|48326.57
08:54:52|48326.56
08:54:53|48325.9
08:54:54|48326.47
08:54:55|48326.72
08:54:56|48326.73
08:54:57|48326.73
08:54:58|48326.73
08:54:59|48323.39
08:55:00|48324.34
08:55:01|48324.34
08:55:02|48333.32
08:55:03|48333.32
08:55:04|48333.32
08:55:05|48328.46
08:55:06|48328.45
08:55:07|48328.45
08:55:08|48324.91
08:55:09|48330.9
08:55:10|48327.49
08:55:11|48327.49
08:55:12|48315.35
08:55:13|48318.63
08:55:14|48318.63
08:55:15|48323.13
08:55:16|48323.14
08:55:17|48318.63
08:55:18|48318.63
08:55:19|48321.48
08:55:20|48321.48
08:55:21|48324.74
08:55:22|48324.74
08:55:23|48323.3
08:55:24|48322.34
08:55:25|48322.33
08:55:26|48322.33
08:55:27|48322.33
08:55:28|48322.33
08:55:29|48322.33
08:55:30|48322.33
08:55:31|48322.33
08:55:32|48322.33
08:55:33|48321.48
08:55:34|48321.48
08:55:35|48321.49
08:55:36|48321.49
08:55:37|48321.49
08:55:38|48324.2
08:55:39|48325.46
08:55:40|48325.46
08:55:42|48325.46
08:55:44|48325.45
08:55:44|48325.45
08:55:47|48325.45
08:55:48|48325.45
08:55:49|48321.49
08:55:50|48324.27
08:55:50|48324.27
08:55:52|48321.75
08:55:52|48325.18
08:55:53|48324.21
08:55:54|48324.21
08:55:56|48325.07
08:55:56|48325.46
08:55:57|48325.45
08:55:58|48324.22
08:55:59|48322.32
08:56:00|48321.6
08:56:01|48321.6
08:56:02|48320.76
08:56:03|48315.59
08:56:04|48315.41
08:56:05|48315.4
08:56:06|48315.41
08:56:08|48307.17
08:56:08|48310.57
08:56:09|48313.03
08:56:10|48313.03
08:56:11|48313.04
08:56:13|48313.03
08:56:13|48313.03
08:56:14|48313.03
08:56:15|48313.04
08:56:16|48315.21
08:56:17|48315.22
08:56:19|48315.21
08:56:19|48315.21
08:56:20|48315.21
08:56:22|48315.19
08:56:23|48315.2
08:56:24|48315.19
08:56:25|48314.75
08:56:26|48314.75
08:56:27|48314.75
08:56:28|48314.74
08:56:29|48315.25
08:56:30|48320.39
08:56:31|48320.39
08:56:32|48320.39
08:56:33|48317.71
08:56:34|48317.71
08:56:35|48317.71
08:56:36|48316.29
08:56:37|48316.29
08:56:38|48316.29
08:56:39|48316.29
08:56:40|48316.29
08:56:41|48316.3
08:56:43|48317.7
08:56:45|48317.69
08:56:46|48317.7
08:56:47|48320.22
08:56:48|48320.22
08:56:49|48320.22
08:56:50|48320.05
08:56:52|48320.04
08:56:53|48320.04
08:56:54|48320.04
08:56:55|48320.22
08:56:56|48320.06
08:56:56|48320.06
08:56:57|48316.29
08:56:59|48316.3
08:57:00|48316.3
08:57:01|48316.3
08:57:02|48316.29
08:57:03|48316.29
08:57:04|48316.29
08:57:05|48316.29
08:57:06|48316.29
08:57:07|48316.3
08:57:08|48319.7
08:57:10|48316.31
08:57:10|48316.3
08:57:12|48316.31
08:57:13|48316.3
08:57:14|48316.3
08:57:14|48316.3
08:57:16|48316.3
08:57:17|48316.3
08:57:18|48316.3
08:57:19|48316.3
08:57:20|48316.29
08:57:20|48316.23
08:57:21|48314.48
08:57:23|48314.49
08:57:24|48320.22
08:57:24|48320.22
08:57:26|48320.22
08:57:27|48320.08
08:57:28|48320.08
08:57:28|48320.21
08:57:30|48317.4
08:57:30|48317.39
08:57:32|48317.39
08:57:33|48317.39
08:57:34|48317.41
08:57:35|48317.41
08:57:36|48320.2
08:57:37|48320.21
08:57:38|48320.21
08:57:39|48320.21
08:57:40|48320.22
08:57:41|48320.22
08:57:42|48320.23
08:57:43|48328.03
08:57:45|48328.04
08:57:46|48328.04
08:57:47|48330.45
08:57:49|48332.94
08:57:49|48332.93
08:57:51|48329.53
08:57:51|48329.53
08:57:53|48329.53
08:57:54|48329.53
08:57:54|48329.53
08:57:55|48329.53
08:57:57|48329.53
08:57:58|48329.52
08:57:58|48329.52
08:58:00|48329.51
08:58:02|48329.14
08:58:02|48329.14
08:58:04|48329.14
08:58:04|48329.14
08:58:05|48329.15
08:58:06|48329.14
08:58:08|48329.13
08:58:08|48329.13
08:58:09|48314.55
08:58:10|48314.49
08:58:11|48314.49
08:58:13|48314.49
08:58:13|48310.1
08:58:14|48314.26
08:58:16|48311.01
08:58:17|48313.48
08:58:18|48313.48
08:58:19|48313.48
08:58:20|48313.48
08:58:21|48313.48
08:58:22|48313.83
08:58:23|48314.26
08:58:24|48314.26
08:58:25|48314.25
08:58:26|48314.25
08:58:27|48308.72
08:58:29|48311.78
08:58:30|48311.78
08:58:31|48311.78
08:58:32|48311.78
08:58:33|48320.89
08:58:34|48320.89
08:58:35|48321.08
08:58:35|48318.76
08:58:36|48318.75
08:58:37|48318.76
08:58:38|48318.76
08:58:40|48321.07
08:58:40|48318.75
08:58:42|48319.09
08:58:43|48319.1
08:58:44|48320.34
08:58:46|48320.34
08:58:47|48320.34
08:58:49|48320.34
08:58:50|48318.75
08:58:51|48325.07
08:58:51|48327.91
08:58:53|48332.92
08:58:54|48328.77
08:58:54|48328.77
08:58:56|48328.78
08:58:57|48332.93
08:58:58|48332.93
08:58:58|48332.92
08:59:00|48339.23
08:59:01|48339.23
08:59:03|48339.26
08:59:04|48344.85
08:59:05|48344.85
08:59:06|48344.85
08:59:07|48344.86
08:59:08|48356.43
08:59:09|48359.91
08:59:11|48359.99
08:59:12|48360.
08:59:13|48359.99
08:59:14|48360.
08:59:15|48359.99
08:59:16|48360.
08:59:17|48360.
08:59:18|48360.
08:59:19|48360.
08:59:20|48359.99
08:59:20|48367.34
08:59:22|48367.47
08:59:23|48367.33
08:59:24|48367.33
08:59:25|48367.48
08:59:26|48367.48
08:59:26|48367.48
08:59:28|48367.47
08:59:29|48368.06
08:59:30|48368.06
08:59:31|48360.37
08:59:32|48356.56
08:59:33|48356.56
08:59:34|48356.67
08:59:35|48357.12
08:59:35|48356.5
08:59:36|48365.43
08:59:38|48365.43
08:59:39|48365.39
08:59:40|48354.32
08:59:41|48354.32
08:59:43|48354.32
08:59:44|48354.32
08:59:46|48354.32
08:59:47|48360.16
08:59:47|48358.07
08:59:49|48358.07
08:59:50|48358.07
08:59:51|48359.86
08:59:53|48360.15
08:59:54|48360.15
08:59:55|48358.07
08:59:56|48358.08
08:59:57|48358.07
08:59:58|48358.07
09:00:00|48358.07
09:00:00|48358.08
09:00:02|48358.08
09:00:03|48359.91
09:00:05|48358.07
09:00:06|48348.88
09:00:07|48348.88
09:00:09|48339.99
09:00:10|48339.
09:00:10|48339.
09:00:11|48339.
09:00:12|48339.
09:00:14|48339.
09:00:14|48339.
09:00:15|48339.
09:00:17|48339.
09:00:17|48339.
09:00:18|48339.23
09:00:20|48334.
09:00:20|48333.8
09:00:21|48333.85
09:00:22|48333.85
09:00:23|48336.3
09:00:24|48329.11
09:00:25|48317.94
09:00:27|48317.94
09:00:27|48318.35
09:00:28|48324.54
09:00:29|48324.54
09:00:30|48324.54
09:00:32|48324.54
09:00:33|48324.54
09:00:33|48324.54
09:00:34|48324.54
09:00:35|48330.31
09:00:36|48339.
09:00:37|48339.
09:00:38|48339.
09:00:39|48339.
09:00:40|48339.
09:00:42|48339.
09:00:42|48368.65
09:00:43|48377.34
09:00:44|48377.43
09:00:47|48375.24
09:00:48|48374.93
09:00:49|48383.24
09:00:50|48390.5
09:00:51|48393.81
09:00:52|48399.99
09:00:54|48400.
09:00:55|48396.87
09:00:56|48385.07
09:00:57|48390.94
09:00:58|48390.94
09:00:59|48383.55
09:01:00|48375.38
09:01:01|48375.37
09:01:02|48378.51
09:01:03|48389.06
09:01:04|48389.06
09:01:05|48389.06
09:01:06|48389.04
09:01:07|48385.61
09:01:08|48382.48
09:01:09|48374.49
09:01:10|48385.22
09:01:11|48385.21
09:01:12|48385.62
09:01:13|48386.24
09:01:14|48386.24
09:01:15|48383.15
09:01:16|48383.14
09:01:17|48377.36
09:01:18|48377.36
09:01:19|48377.36
09:01:20|48380.06
09:01:21|48385.38
09:01:22|48385.37
09:01:23|48384.6
09:01:24|48383.16
09:01:25|48385.38
09:01:26|48385.38
09:01:27|48385.38
09:01:28|48375.81
09:01:29|48374.52
09:01:30|48369.9
09:01:31|48384.62
09:01:32|48383.47
09:01:33|48383.47
09:01:34|48383.47
09:01:35|48383.47
09:01:36|48387.05
09:01:37|48385.39
09:01:38|48385.39
09:01:39|48385.39
09:01:40|48385.4
09:01:41|48385.4
09:01:42|48387.05
09:01:43|48387.06
09:01:44|48387.1
09:01:45|48389.99
09:01:46|48387.14
09:01:48|48387.05
09:01:49|48385.4
09:01:50|48385.38
09:01:51|48385.38
09:01:52|48378.29
09:01:53|48378.29
09:01:55|48378.29
09:01:56|48368.66
09:01:57|48368.66
09:01:59|48368.66
09:02:01|48364.07
09:02:01|48364.07
09:02:02|48366.52
09:02:03|48366.52
09:02:04|48366.52
09:02:05|48366.52
09:02:06|48366.52
09:02:07|48366.52
09:02:08|48366.52
09:02:09|48366.52
09:02:10|48366.51
09:02:12|48371.83
09:02:12|48369.93
09:02:13|48369.93
09:02:14|48366.19
09:02:16|48365.
09:02:16|48357.54
09:02:17|48354.79
09:02:18|48352.78
09:02:19|48350.01
09:02:21|48353.18
09:02:22|48346.22
09:02:23|48349.9
09:02:24|48347.33
09:02:25|48347.34
09:02:26|48347.34
09:02:27|48348.37
09:02:28|48348.36
09:02:29|48337.
09:02:30|48337.
09:02:31|48337.
09:02:32|48334.82
09:02:33|48331.57
09:02:34|48331.57
09:02:35|48331.57
09:02:36|48339.15
09:02:37|48337.07
09:02:38|48333.71
09:02:39|48333.71
09:02:40|48333.71
09:02:41|48330.54
09:02:42|48330.55
09:02:43|48330.55
09:02:44|48330.55
09:02:45|48330.55
09:02:46|48330.55
09:02:47|48330.
09:02:49|48329.18
09:02:50|48329.18
09:02:51|48329.18
09:02:53|48329.18
09:02:54|48329.18
09:02:55|48321.99
09:02:55|48324.07
09:02:57|48322.7
09:02:57|48322.7
09:02:59|48322.71
09:03:01|48322.7
09:03:02|48325.51
09:03:02|48329.16
09:03:03|48329.16
09:03:04|48329.17
09:03:05|48329.17
09:03:07|48329.17
09:03:07|48329.17
09:03:08|48329.16
09:03:11|48342.6
09:03:11|48342.18
09:03:12|48351.51
09:03:13|48346.56
09:03:14|48346.56
09:03:15|48346.56
09:03:16|48346.56
09:03:17|48346.56
09:03:18|48348.72
09:03:19|48348.73
09:03:20|48348.73
09:03:21|48348.73
09:03:22|48348.72
09:03:23|48348.72
09:03:24|48348.72
09:03:25|48346.47
09:03:26|48339.52
09:03:27|48339.51
09:03:28|48339.51
09:03:29|48339.51
09:03:30|48339.51
09:03:31|48339.52
09:03:32|48339.52
09:03:33|48339.52
09:03:34|48339.52
09:03:35|48339.52
09:03:36|48339.52
09:03:37|48339.52
09:03:38|48339.52
09:03:39|48339.55
09:03:40|48339.55
09:03:41|48324.11
09:03:42|48324.11
09:03:43|48324.11
09:03:44|48324.11
09:03:45|48324.11
09:03:46|48324.11
09:03:47|48326.55
09:03:49|48323.37
09:03:50|48326.52
09:03:52|48324.2
09:03:53|48326.53
09:03:55|48317.77
09:03:56|48319.99
09:03:57|48319.99
09:03:59|48319.99
09:04:00|48319.99
09:04:01|48319.98
09:04:03|48319.94
09:04:03|48319.9
09:04:05|48319.9
09:04:06|48319.9
09:04:07|48319.88
09:04:08|48319.88
09:04:09|48319.88
09:04:10|48319.89
09:04:11|48319.89
09:04:12|48319.89
09:04:13|48319.53
09:04:15|48319.53
09:04:16|48319.53
09:04:17|48317.43
09:04:18|48317.44
09:04:19|48317.44
09:04:20|48318.62
09:04:21|48318.62
09:04:22|48318.63
09:04:23|48315.46
09:04:24|48310.01
09:04:25|48308.69
09:04:26|48308.69
09:04:27|48308.69
09:04:28|48308.69
09:04:29|48308.69
09:04:30|48308.69
09:04:31|48306.56
09:04:32|48306.56
09:04:33|48306.56
09:04:34|48306.55
09:04:35|48306.55
09:04:36|48306.55
09:04:37|48302.03
09:04:38|48302.04
09:04:39|48302.03
09:04:40|48302.03
09:04:41|48297.92
09:04:42|48297.92
09:04:43|48297.92
09:04:44|48300.
09:04:45|48300.
09:04:46|48300.
09:04:47|48300.
09:04:48|48320.
09:04:49|48319.99
09:04:51|48320.
09:04:53|48320.
09:04:55|48319.99
09:04:56|48319.99
09:04:57|48319.99
09:04:58|48320.
09:04:59|48320.
09:05:00|48320.
09:05:01|48320.
09:05:02|48320.
09:05:03|48320.
09:05:04|48320.
09:05:05|48320.
09:05:07|48319.99
09:05:07|48320.
09:05:09|48320.
09:05:09|48320.
09:05:10|48319.99
09:05:11|48320.
09:05:12|48320.
09:05:13|48320.
09:05:14|48320.
09:05:15|48319.99
09:05:16|48319.99
09:05:17|48319.99
09:05:18|48319.99
09:05:19|48320.
09:05:21|48320.
09:05:21|48320.
09:05:22|48319.99
09:05:23|48319.12
09:05:24|48320.
09:05:26|48320.
09:05:26|48310.05
09:05:27|48306.6
09:05:28|48310.
09:05:30|48305.6
09:05:30|48308.16
09:05:31|48305.87
09:05:32|48296.83
09:05:33|48290.01
09:05:34|48282.54
09:05:35|48286.47
09:05:36|48286.47
09:05:37|48286.47
09:05:38|48294.37
09:05:39|48294.07
09:05:41|48294.06
09:05:41|48294.07
09:05:42|48294.06
09:05:43|48293.19
09:05:44|48290.78
09:05:45|48290.78
09:05:47|48290.78
09:05:47|48290.78
09:05:48|48290.78
09:05:49|48290.8
09:05:52|48290.8
09:05:53|48290.25
09:05:54|48284.89
09:05:55|48288.4
09:05:56|48288.41
09:05:57|48292.63
09:05:58|48285.02
09:05:59|48285.02
09:06:00|48285.02
09:06:01|48285.02
09:06:02|48288.68
09:06:03|48288.68
09:06:04|48288.68
09:06:05|48288.67
09:06:06|48288.68
09:06:07|48288.68
09:06:08|48294.07
09:06:09|48294.07
09:06:10|48293.28
09:06:11|48293.28
09:06:12|48293.28
09:06:13|48293.28
09:06:14|48290.72
09:06:15|48288.68
09:06:16|48288.67
09:06:17|48288.67
09:06:18|48288.67
09:06:19|48288.67
09:06:20|48288.67
09:06:21|48288.67
09:06:22|48290.64
09:06:23|48290.64
09:06:24|48290.65
09:06:25|48290.65
09:06:26|48290.65
09:06:27|48290.65
09:06:28|48290.65
09:06:29|48290.64
09:06:30|48289.77
09:06:31|48289.78
09:06:32|48286.12
09:06:33|48286.12
09:06:34|48286.12
09:06:35|48286.11
09:06:36|48286.11
09:06:37|48286.12
09:06:38|48286.12
09:06:39|48288.48
09:06:40|48288.47
09:06:41|48286.11
09:06:42|48286.11
09:06:43|48286.12
09:06:44|48290.65
09:06:45|48290.65
09:06:46|48304.65
09:06:47|48304.64
09:06:48|48304.65
09:06:49|48303.72
09:06:50|48303.7
09:06:51|48303.7
09:06:53|48305.
09:06:55|48304.99
09:06:56|48304.98
09:06:57|48304.98
09:06:58|48304.98
09:06:59|48304.98
09:07:00|48304.98
09:07:02|48304.98
09:07:02|48301.03
09:07:04|48301.03
09:07:04|48301.03
09:07:06|48301.03
09:07:07|48294.79
09:07:07|48294.79
09:07:08|48294.79
09:07:09|48296.1
09:07:11|48296.11
09:07:13|48296.11
09:07:14|48296.11
09:07:14|48300.93
09:07:15|48300.91
09:07:16|48300.92
09:07:18|48300.82
09:07:19|48300.82
09:07:20|48300.82
09:07:21|48300.82
09:07:22|48295.66
09:07:23|48299.38
09:07:25|48298.53
09:07:26|48298.54
09:07:27|48298.54
09:07:28|48298.54
09:07:29|48298.54
09:07:30|48298.54
09:07:31|48299.39
09:07:31|48304.99
09:07:33|48304.99
09:07:34|48304.98
09:07:34|48305.
09:07:35|48305.
09:07:37|48305.
09:07:38|48305.
09:07:39|48305.
09:07:39|48308.66
09:07:40|48311.05
09:07:42|48311.51
09:07:42|48311.51
09:07:44|48311.51
09:07:45|48311.52
09:07:45|48309.75
09:07:47|48305.59
09:07:48|48309.75
09:07:49|48309.76
09:07:50|48311.51
09:07:51|48311.51
09:07:52|48311.51
09:07:54|48311.52
09:07:55|48311.47
09:07:56|48302.68
09:07:57|48302.68
09:07:58|48310.57
09:07:59|48310.57
09:08:00|48311.52
09:08:02|48311.51
09:08:03|48311.52
09:08:04|48311.52
09:08:05|48327.71
09:08:05|48330.43
09:08:06|48329.44
09:08:07|48330.15
09:08:08|48330.15
09:08:09|48334.98
09:08:10|48334.99
09:08:11|48337.11
09:08:12|48337.11
09:08:13|48339.94
09:08:15|48344.56
09:08:15|48344.56
09:08:17|48344.56
09:08:18|48347.9
09:08:19|48347.91
09:08:20|48347.91
09:08:20|48350.
09:08:21|48350.
09:08:23|48347.93
09:08:23|48347.93
09:08:24|48347.93
09:08:25|48347.93
09:08:27|48345.8
09:08:28|48345.8
09:08:29|48345.8
09:08:29|48349.9
09:08:30|48349.9
09:08:31|48349.9
09:08:32|48349.9
09:08:34|48349.9
09:08:36|48344.75
09:08:36|48344.74
09:08:37|48344.73
09:08:38|48340.66
09:08:39|48340.66
09:08:40|48342.59
09:08:41|48342.59
09:08:42|48342.59
09:08:43|48342.59
09:08:44|48342.58
09:08:45|48342.58
09:08:46|48344.76
09:08:47|48345.79
09:08:48|48345.8
09:08:49|48345.8
09:08:50|48345.8
09:08:51|48345.8
09:08:52|48345.79
09:08:54|48345.78
09:08:56|48345.78
09:08:58|48343.67
09:08:58|48343.67
09:09:00|48343.67
09:09:01|48343.67
09:09:01|48343.64
09:09:02|48342.96
09:09:03|48342.96
09:09:04|48345.08
09:09:06|48345.09
09:09:06|48345.09
09:09:08|48345.09
09:09:08|48337.67
09:09:09|48337.67
09:09:10|48339.8
09:09:12|48337.66
09:09:13|48337.66
09:09:13|48337.67
09:09:15|48337.67
09:09:16|48337.67
09:09:16|48337.67
09:09:18|48333.09
09:09:20|48329.65
09:09:20|48329.65
09:09:21|48328.37
09:09:22|48328.37
09:09:23|48328.37
09:09:24|48328.37
09:09:25|48328.37
09:09:26|48328.38
09:09:27|48328.37
09:09:28|48328.37
09:09:29|48328.37
09:09:31|48328.37
09:09:31|48328.37
09:09:32|48328.37
09:09:33|48328.37
09:09:34|48328.37
09:09:35|48328.37
09:09:37|48325.91
09:09:38|48325.91
09:09:39|48325.91
09:09:40|48325.92
09:09:41|48325.91
09:09:42|48325.92
09:09:43|48325.92
09:09:44|48325.92
09:09:45|48325.92
09:09:46|48325.91
09:09:47|48325.92
09:09:48|48325.92
09:09:49|48325.92
09:09:50|48329.15
09:09:51|48334.81
09:09:52|48334.81
09:09:53|48328.38
09:09:54|48328.38
09:09:55|48328.38
09:09:57|48328.39
09:09:58|48328.4
09:09:59|48328.41
09:10:00|48334.8
09:10:01|48328.4
09:10:02|48328.4
09:10:03|48328.4
09:10:04|48328.4
09:10:05|48328.41
09:10:06|48328.41
09:10:07|48328.41
09:10:08|48328.41
09:10:09|48328.41
09:10:10|48328.41
09:10:11|48328.4
09:10:12|48328.4
09:10:13|48328.41
09:10:14|48328.4
09:10:15|48328.41
09:10:16|48328.41
09:10:17|48328.4
09:10:18|48328.4
09:10:20|48328.4
09:10:20|48328.4
09:10:22|48328.4
09:10:23|48326.94
09:10:24|48323.37
09:10:25|48323.37
09:10:26|48323.37
09:10:27|48323.37
09:10:28|48323.38
09:10:29|48323.38
09:10:30|48323.37
09:10:31|48323.37
09:10:32|48323.38
09:10:33|48323.38
09:10:34|48323.38
09:10:35|48323.37
09:10:36|48328.4
09:10:37|48328.4
09:10:38|48328.41
09:10:39|48329.
09:10:40|48337.99
09:10:41|48334.82
09:10:42|48336.11
09:10:43|48336.1
09:10:44|48336.11
09:10:45|48336.11
09:10:46|48332.26
09:10:47|48332.28
09:10:48|48332.28
09:10:49|48332.28
09:10:50|48332.18
09:10:51|48332.19
09:10:52|48332.19
09:10:53|48332.19
09:10:54|48332.19
09:10:55|48332.18
09:10:57|48332.18
09:10:59|48332.19
09:11:00|48332.19
09:11:02|48331.55
09:11:02|48331.55
09:11:05|48331.55
09:11:05|48331.55
09:11:06|48331.55
09:11:08|48331.55
09:11:09|48331.55
09:11:10|48331.55
09:11:11|48331.55
09:11:13|48331.55
09:11:14|48331.56
09:11:15|48331.56
09:11:16|48331.56
09:11:17|48331.56
09:11:18|48331.56
09:11:19|48331.56
09:11:20|48331.56
09:11:21|48331.55
09:11:22|48331.55
09:11:22|48331.55
09:11:24|48331.55
09:11:25|48331.55
09:11:26|48331.55
09:11:26|48331.55
09:11:28|48331.55
09:11:28|48331.55
09:11:30|48331.55
09:11:31|48331.55
09:11:32|48331.55
09:11:33|48331.55
09:11:33|48331.55
09:11:35|48331.55
09:11:36|48331.56
09:11:37|48331.56
09:11:37|48331.56
09:11:39|48331.56
09:11:39|48331.56
09:11:40|48331.55
09:11:42|48331.55
09:11:43|48331.55
09:11:43|48331.55
09:11:44|48341.52
09:11:46|48343.74
09:11:46|48343.7
09:11:47|48342.91
09:11:48|48342.91
09:11:50|48342.91
09:11:50|48342.91
09:11:52|48342.91
09:11:53|48342.91
09:11:54|48342.91
09:11:55|48342.91
09:11:56|48342.91
09:11:58|48337.38
09:11:59|48337.38
09:12:00|48337.38
09:12:02|48340.14
09:12:04|48340.14
09:12:04|48340.18
09:12:06|48340.17
09:12:07|48340.17
09:12:08|48340.18
09:12:10|48340.17
09:12:10|48340.17
09:12:11|48340.17
09:12:12|48340.18
09:12:13|48340.18
09:12:14|48340.18
09:12:15|48340.18
09:12:16|48340.18
09:12:17|48340.18
09:12:18|48340.18
09:12:19|48340.18
09:12:20|48340.18
09:12:21|48340.18
09:12:22|48340.19
09:12:23|48340.19
09:12:24|48340.19
09:12:25|48340.19
09:12:26|48340.18
09:12:27|48340.18
09:12:28|48340.17
09:12:29|48340.17
09:12:31|48340.17
09:12:32|48339.52
09:12:32|48330.21
09:12:33|48330.21
09:12:34|48337.03
09:12:35|48337.03
09:12:37|48337.03
09:12:37|48336.2
09:12:39|48336.2
09:12:39|48331.86
09:12:41|48331.86
09:12:41|48331.86
09:12:42|48331.86
09:12:44|48335.29
09:12:44|48331.86
09:12:45|48331.87
09:12:47|48335.3
09:12:48|48335.29
09:12:48|48335.29
09:12:50|48335.3
09:12:50|48335.3
09:12:52|48335.3
09:12:52|48335.29
09:12:53|48335.29
09:12:54|48335.29
09:12:55|48335.29
09:12:56|48335.29
09:12:59|48335.29
09:13:00|48335.28
09:13:02|48335.28
09:13:02|48335.28
09:13:04|48335.28
09:13:04|48335.28
09:13:05|48335.28
09:13:07|48335.28
09:13:07|48335.28
09:13:08|48334.89
09:13:10|48334.89
09:13:11|48334.72
09:13:12|48334.72
09:13:12|48334.72
09:13:13|48334.72
09:13:14|48334.72
09:13:16|48334.71
09:13:16|48334.71
09:13:17|48334.71
09:13:18|48334.72
09:13:20|48334.72
09:13:21|48334.72
09:13:21|48334.72
09:13:23|48334.72
09:13:23|48334.72
09:13:25|48334.72
09:13:26|48334.72
09:13:27|48334.41
09:13:28|48334.42
09:13:29|48334.42
09:13:29|48334.41
09:13:30|48334.25
09:13:32|48334.25
09:13:32|48334.24
09:13:33|48323.71
09:13:35|48323.71
09:13:36|48323.71
09:13:36|48323.71
09:13:37|48329.26
09:13:38|48329.26
09:13:39|48329.28
09:13:40|48329.31
09:13:41|48331.65
09:13:43|48331.65
09:13:43|48334.41
09:13:44|48334.41
09:13:46|48334.4
09:13:46|48333.46
09:13:47|48333.46
09:13:49|48333.45
09:13:49|48333.46
09:13:50|48333.46
09:13:51|48333.46
09:13:52|48333.46
09:13:53|48332.65
09:13:55|48328.84
09:13:55|48328.84
09:13:56|48328.84
09:13:58|48329.89
09:14:00|48329.89
09:14:00|48329.89
09:14:01|48329.89
09:14:02|48329.9
09:14:04|48329.89
09:14:06|48329.9
09:14:07|48329.9
09:14:08|48329.9
09:14:09|48329.9
09:14:10|48329.89
09:14:11|48329.9
09:14:13|48329.89
09:14:14|48329.89
09:14:15|48329.89
09:14:16|48329.89
09:14:16|48329.89
09:14:19|48328.85
09:14:19|48328.84
09:14:21|48328.84
09:14:21|48328.84
09:14:22|48329.9
09:14:24|48329.89
09:14:25|48329.89
09:14:26|48329.88
09:14:26|48329.89
09:14:27|48329.89
09:14:28|48329.57
09:14:30|48329.57
09:14:31|48329.57
09:14:33|48329.57
09:14:33|48329.57
09:14:34|48329.54
09:14:36|48329.5
09:14:37|48329.5
09:14:38|48329.5
09:14:38|48329.5
09:14:39|48329.5
09:14:40|48326.73
09:14:42|48326.73
09:14:42|48326.73
09:14:44|48326.73
09:14:44|48326.73
09:14:46|48326.74
09:14:46|48326.73
09:14:47|48326.73
09:14:49|48326.73
09:14:50|48326.73
09:14:51|48326.73
09:14:52|48326.73
09:14:52|48326.74
09:14:54|48326.74
09:14:55|48329.16
09:14:56|48329.15
09:14:56|48329.15
09:14:57|48329.15
09:14:58|48328.5
09:15:01|48327.7
09:15:01|48326.73
09:15:04|48329.31
09:15:05|48329.32
09:15:06|48329.32
09:15:07|48329.32
09:15:08|48337.47
09:15:09|48339.69
09:15:10|48337.57
09:15:11|48339.64
09:15:12|48339.64
09:15:13|48339.64
09:15:14|48339.64
09:15:15|48339.
09:15:16|48339.
09:15:17|48339.
09:15:17|48339.
09:15:19|48339.
09:15:20|48339.
09:15:21|48339.
09:15:22|48339.
09:15:23|48331.11
09:15:24|48331.15
09:15:25|48333.57
09:15:26|48333.57
09:15:27|48336.
09:15:28|48336.
09:15:29|48333.78
09:15:29|48333.07
09:15:31|48333.07
09:15:32|48334.75
09:15:32|48334.75
09:15:34|48335.58
09:15:35|48331.15
09:15:36|48331.16
09:15:37|48332.06
09:15:38|48332.93
09:15:39|48332.93
09:15:40|48329.16
09:15:40|48329.16
09:15:42|48329.16
09:15:43|48332.96
09:15:44|48332.96
09:15:45|48332.96
09:15:46|48332.93
09:15:47|48332.92
09:15:48|48332.92
09:15:49|48333.23
09:15:50|48333.23
09:15:51|48333.23
09:15:52|48333.23
09:15:53|48333.23
09:15:54|48333.23
09:15:55|48333.23
09:15:56|48333.23
09:15:57|48332.96
09:15:58|48329.16
09:15:59|48325.09
09:16:00|48325.09
09:16:02|48325.1
09:16:04|48325.1
09:16:05|48325.1
09:16:05|48325.1
09:16:07|48325.1
09:16:08|48325.09
09:16:10|48325.1
09:16:11|48325.1
09:16:13|48325.1
09:16:14|48325.1
09:16:14|48325.1
09:16:16|48325.38
09:16:17|48327.11
09:16:18|48327.11
09:16:18|48327.11
09:16:19|48325.32
09:16:20|48325.32
09:16:21|48325.09
09:16:23|48325.09
09:16:24|48325.22
09:16:24|48325.24
09:16:25|48325.23
09:16:27|48325.23
09:16:27|48325.72
09:16:28|48325.72
09:16:30|48325.77
09:16:30|48325.76
09:16:31|48325.77
09:16:32|48325.77
09:16:33|48325.77
09:16:34|48325.3
09:16:35|48325.3
09:16:37|48334.82
09:16:37|48334.82
09:16:38|48334.82
09:16:40|48334.81
09:16:41|48334.81
09:16:42|48334.81
09:16:42|48334.81
09:16:44|48334.81
09:16:44|48334.83
09:16:45|48334.82
09:16:46|48334.82
09:16:47|48334.82
09:16:49|48334.82
09:16:49|48334.82
09:16:51|48334.83
09:16:52|48334.83
09:16:52|48334.83
09:16:53|48334.83
09:16:54|48334.91
09:16:55|48335.21
09:16:56|48334.92
09:16:57|48334.92
09:16:58|48336.47
09:16:59|48336.77
09:17:00|48336.76
09:17:03|48339.51
09:17:04|48339.51
09:17:04|48336.76
09:17:05|48336.76
09:17:07|48336.76
09:17:07|48338.64
09:17:10|48338.64
09:17:11|48337.77
09:17:12|48337.77
09:17:12|48337.77
09:17:14|48337.77
09:17:15|48337.76
09:17:16|48337.76
09:17:16|48334.83
09:17:17|48334.83
09:17:18|48334.83
09:17:19|48328.35
09:17:20|48334.04
09:17:22|48329.59
09:17:24|48328.92
09:17:24|48328.92
09:17:26|48330.38
09:17:26|48330.38
09:17:27|48330.38
09:17:28|48330.38
09:17:29|48328.45
09:17:30|48328.45
09:17:31|48328.45
09:17:32|48328.36
09:17:33|48328.36
09:17:34|48328.36
09:17:35|48328.37
09:17:36|48329.99
09:17:37|48329.99
09:17:39|48329.99
09:17:39|48329.99
09:17:41|48329.99
09:17:41|48329.99
09:17:42|48329.99
09:17:43|48328.39
09:17:44|48328.39
09:17:45|48328.38
09:17:46|48328.39
09:17:47|48328.39
09:17:48|48328.39
09:17:49|48328.4
09:17:51|48328.4
09:17:52|48328.4
09:17:53|48328.4
09:17:54|48328.4
09:17:55|48327.2
09:17:56|48327.2
09:17:57|48327.2
09:17:58|48327.21
09:17:59|48327.21
09:18:00|48327.22
09:18:01|48328.78
09:18:02|48328.78
09:18:04|48329.99
09:18:06|48337.37
09:18:07|48331.16
09:18:08|48331.16
09:18:09|48331.16
09:18:10|48331.19
09:18:11|48332.72
09:18:12|48332.72
09:18:13|48333.7
09:18:14|48333.71
09:18:14|48335.17
09:18:16|48335.17
09:18:17|48336.17
09:18:18|48335.19
09:18:19|48335.18
09:18:20|48335.18
09:18:21|48335.18
09:18:21|48335.38
09:18:23|48335.39
09:18:24|48335.38
09:18:25|48335.38
09:18:26|48335.38
09:18:27|48335.38
09:18:28|48335.38
09:18:29|48335.38
09:18:30|48335.38
09:18:32|48335.38
09:18:32|48335.38
09:18:33|48339.97
09:18:34|48339.97
09:18:36|48341.99
09:18:37|48341.99
09:18:37|48339.99
09:18:38|48339.33
09:18:40|48339.33
09:18:40|48339.33
09:18:41|48336.44
09:18:42|48335.79
09:18:43|48333.86
09:18:46|48341.51
09:18:46|48338.34
09:18:47|48338.34
09:18:48|48338.34
09:18:49|48338.34
09:18:51|48338.34
09:18:51|48338.34
09:18:52|48338.34
09:18:53|48331.18
09:18:54|48325.1
09:18:55|48325.1
09:18:56|48325.1
09:18:57|48325.1
09:18:58|48323.01
09:18:59|48326.04
09:19:00|48320.53
09:19:01|48320.43
09:19:02|48324.48
09:19:04|48324.5
09:19:06|48325.18
09:19:07|48324.53
09:19:09|48324.32
09:19:10|48324.31
09:19:11|48326.44
09:19:12|48324.32
09:19:13|48325.88
09:19:14|48325.15
09:19:15|48325.06
09:19:17|48320.45
09:19:18|48324.87
09:19:19|48322.29
09:19:21|48324.79
09:19:22|48324.82
09:19:23|48324.82
09:19:24|48324.82
09:19:25|48324.86
09:19:26|48325.76
09:19:27|48325.02
09:19:28|48325.03
09:19:28|48325.86
09:19:30|48325.29
09:19:31|48325.29
09:19:33|48325.86
09:19:33|48325.86
09:19:35|48325.86
09:19:35|48325.86
09:19:37|48334.82
09:19:38|48334.81
09:19:39|48334.81
09:19:40|48334.81
09:19:40|48344.56
09:19:41|48344.57
09:19:42|48344.57
09:19:43|48343.63
09:19:44|48343.63
09:19:46|48343.63
09:19:47|48343.63
09:19:48|48344.56
09:19:48|48340.65
09:19:49|48343.69
09:19:51|48340.64
09:19:51|48340.64
09:19:52|48343.63
09:19:54|48343.63
09:19:54|48343.63
09:19:55|48342.7
09:19:56|48340.66
09:19:57|48340.66
09:19:58|48340.66
09:19:59|48340.66
09:20:00|48340.66
09:20:01|48344.99
09:20:03|48344.99
09:20:04|48350.
09:20:06|48350.
09:20:08|48350.
09:20:11|48349.99
09:20:12|48349.99
09:20:14|48349.99
09:20:15|48349.99
09:20:16|48350.
09:20:17|48350.
09:20:18|48350.
09:20:19|48350.
09:20:20|48350.
09:20:21|48350.
09:20:22|48350.
09:20:22|48339.31
09:20:24|48338.81
09:20:24|48338.81
09:20:25|48338.82
09:20:27|48338.82
09:20:28|48338.82
09:20:28|48338.82
09:20:30|48338.81
09:20:31|48338.81
09:20:32|48337.8
09:20:33|48337.68
09:20:34|48336.66
09:20:35|48337.29
09:20:36|48342.99
09:20:37|48342.99
09:20:37|48337.67
09:20:39|48337.67
09:20:40|48337.67
09:20:41|48337.67
09:20:42|48337.67
09:20:43|48337.63
09:20:44|48337.63
09:20:45|48337.63
09:20:46|48337.66
09:20:46|48337.67
09:20:48|48337.67
09:20:49|48336.65
09:20:50|48336.65
09:20:51|48336.65
09:20:52|48336.65
09:20:53|48337.61
09:20:53|48337.61
09:20:55|48336.64
09:20:55|48336.34
09:20:57|48336.34
09:20:58|48336.34
09:20:59|48336.34
09:21:00|48336.34
09:21:01|48337.51
09:21:02|48336.35
09:21:03|48334.82
09:21:04|48325.29
09:21:05|48330.75
09:21:07|48330.75
09:21:09|48330.75
09:21:11|48330.75
09:21:12|48330.4
09:21:13|48330.53
09:21:14|48330.6
09:21:16|48334.56
09:21:17|48330.7
09:21:17|48330.7
09:21:18|48330.69
09:21:20|48330.69
09:21:20|48330.69
09:21:21|48330.69
09:21:22|48330.69
09:21:23|48330.69
09:21:25|48330.69
09:21:25|48330.69
09:21:26|48330.69
09:21:27|48330.69
09:21:28|48330.7
09:21:29|48330.7
09:21:30|48330.69
09:21:31|48330.7
09:21:32|48330.7
09:21:33|48330.7
09:21:34|48330.7
09:21:35|48325.3
09:21:36|48325.3
09:21:37|48325.3
09:21:38|48329.7
09:21:39|48337.67
09:21:40|48337.67
09:21:42|48337.66
09:21:43|48337.66
09:21:44|48337.66
09:21:45|48337.67
09:21:46|48337.67
09:21:47|48347.33
09:21:48|48347.33
09:21:49|48344.59
09:21:50|48339.19
09:21:51|48337.66
09:21:52|48334.83
09:21:53|48334.84
09:21:54|48337.64
09:21:55|48337.64
09:21:56|48337.64
09:21:57|48337.64
09:21:58|48340.12
09:21:59|48340.12
09:22:00|48337.01
09:22:01|48337.01
09:22:02|48337.83
09:22:03|48337.45
09:22:04|48338.24
09:22:05|48340.16
09:22:06|48339.36
09:22:07|48339.36
09:22:09|48339.35
09:22:10|48339.35
09:22:11|48339.35
09:22:12|48339.35
09:22:13|48338.59
09:22:14|48338.59
09:22:15|48338.54
09:22:16|48338.54
09:22:17|48337.8
09:22:18|48335.46
09:22:19|48338.23
09:22:20|48338.24
09:22:21|48338.24
09:22:22|48337.46
09:22:23|48338.13
09:22:24|48338.1
09:22:25|48338.1
09:22:26|48338.1
09:22:27|48338.1
09:22:28|48338.1
09:22:29|48337.53
09:22:30|48320.02
09:22:31|48324.14
09:22:32|48324.28
09:22:33|48324.25
09:22:34|48324.2
09:22:35|48324.2
09:22:36|48324.33
09:22:37|48324.33
09:22:38|48323.88
09:22:39|48324.32
09:22:40|48323.88
09:22:41|48323.63
09:22:42|48323.56
09:22:43|48323.37
09:22:44|48323.37
09:22:45|48323.37
09:22:46|48323.38
09:22:47|48323.38
09:22:48|48313.16
09:22:49|48313.15
09:22:50|48310.01
09:22:51|48305.59
09:22:52|48303.75
09:22:53|48303.75
09:22:54|48306.83
09:22:56|48305.7
09:22:56|48289.97
09:22:57|48289.95
09:22:58|48288.38
09:22:59|48286.1
09:23:00|48277.95
09:23:01|48277.95
09:23:02|48279.69
09:23:03|48277.96
09:23:04|48277.96
09:23:05|48277.01
09:23:06|48277.
09:23:08|48277.
09:23:10|48277.
09:23:11|48275.36
09:23:13|48275.36
09:23:14|48274.86
09:23:16|48274.59
09:23:17|48269.56
09:23:18|48257.27
09:23:19|48250.33
09:23:20|48248.8
09:23:21|48242.27
09:23:22|48250.34
09:23:22|48251.13
09:23:23|48246.47
09:23:25|48270.27
09:23:25|48290.
09:23:26|48295.54
09:23:27|48294.18
09:23:29|48291.2
09:23:29|48291.2
09:23:30|48287.16
09:23:33|48284.42
09:23:33|48284.41
09:23:34|48284.41
09:23:35|48284.42
09:23:36|48284.42
09:23:37|48284.42
09:23:38|48284.41
09:23:39|48284.41
09:23:41|48288.77
09:23:41|48288.77
09:23:42|48288.77
09:23:43|48288.77
09:23:44|48288.78
09:23:45|48288.78
09:23:47|48288.77
09:23:47|48288.78
09:23:48|48288.78
09:23:49|48288.78
09:23:50|48288.78
09:23:51|48288.78
09:23:52|48288.77
09:23:53|48288.77
09:23:54|48288.77
09:23:55|48288.77
09:23:56|48288.77
09:23:57|48288.77
09:23:58|48287.9
09:23:59|48287.89
09:24:00|48286.29
09:24:01|48285.76
09:24:02|48285.76
09:24:03|48280.33
09:24:04|48280.33
09:24:06|48280.33
09:24:07|48279.11
09:24:07|48279.11
09:24:10|48278.02
09:24:11|48278.2
09:24:12|48279.57
09:24:14|48282.8
09:24:16|48282.8
09:24:17|48282.8
09:24:18|48282.79
09:24:18|48287.61
09:24:21|48284.11
09:24:22|48286.52
09:24:23|48292.5
09:24:24|48293.74
09:24:25|48285.
09:24:26|48285.
09:24:27|48292.51
09:24:28|48292.5
09:24:29|48292.5
09:24:30|48293.81
09:24:31|48293.95
09:24:32|48293.82
09:24:33|48290.1
09:24:34|48290.1
09:24:35|48290.1
09:24:36|48290.1
09:24:37|48290.1
09:24:38|48295.14
09:24:39|48295.13
09:24:40|48295.13
09:24:41|48294.4
09:24:42|48294.41
09:24:43|48294.43
09:24:44|48292.6
09:24:45|48294.71
09:24:46|48296.33
09:24:47|48297.55
09:24:48|48300.
09:24:49|48299.17
09:24:50|48299.17
09:24:51|48299.17
09:24:52|48299.17
09:24:53|48299.17
09:24:54|48299.17
09:24:56|48299.17
09:24:57|48299.18
09:24:58|48299.17
09:24:59|48299.18
09:25:00|48299.18
09:25:01|48299.18
09:25:02|48299.18
09:25:04|48299.18
09:25:04|48299.18
09:25:05|48300.
09:25:06|48300.
09:25:07|48300.
09:25:09|48299.99
09:25:11|48300.
09:25:12|48300.
09:25:12|48300.
09:25:14|48300.
09:25:15|48300.
09:25:16|48299.99
09:25:17|48300.
09:25:17|48300.
09:25:18|48300.
09:25:20|48299.99
09:25:21|48300.
09:25:22|48300.
09:25:23|48300.
09:25:23|48299.18
09:25:24|48299.92
09:25:26|48299.91
09:25:27|48299.91
09:25:28|48294.49
09:25:28|48300.
09:25:30|48303.07
09:25:31|48303.08
09:25:33|48303.08
09:25:33|48303.08
09:25:34|48303.08
09:25:35|48303.08
09:25:36|48303.08
09:25:38|48310.
09:25:38|48310.
09:25:40|48310.
09:25:40|48309.99
09:25:41|48309.99
09:25:42|48309.99
09:25:43|48310.
09:25:44|48310.
09:25:45|48310.
09:25:46|48310.
09:25:47|48310.
09:25:48|48310.
09:25:49|48310.
09:25:50|48309.4
09:25:51|48309.4
09:25:52|48309.4
09:25:53|48309.41
09:25:54|48309.41
09:25:55|48309.41
09:25:56|48309.41
09:25:57|48309.41
09:25:58|48309.41
09:25:59|48309.41
09:26:00|48309.41
09:26:01|48309.41
09:26:02|48309.41
09:26:03|48309.41
09:26:04|48309.41
09:26:05|48310.
09:26:06|48309.99
09:26:07|48309.99
09:26:08|48309.4
09:26:09|48309.4
09:26:11|48309.4
09:26:13|48309.4
09:26:14|48309.4
09:26:15|48309.4
09:26:16|48309.4
09:26:18|48309.41
09:26:19|48309.4
09:26:20|48309.99
09:26:21|48309.99
09:26:22|48309.4
09:26:23|48312.23
09:26:24|48306.01
09:26:25|48305.99
09:26:25|48305.99
09:26:27|48305.99
09:26:28|48305.99
09:26:29|48309.07
09:26:31|48310.01
09:26:32|48311.04
09:26:33|48311.06
09:26:34|48306.62
09:26:35|48303.35
09:26:37|48303.34
09:26:37|48305.15
09:26:38|48295.85
09:26:40|48295.85
09:26:40|48295.84
09:26:41|48295.11
09:26:43|48295.11
09:26:43|48295.51
09:26:44|48295.51
09:26:45|48295.53
09:26:46|48295.53
09:26:47|48299.16
09:26:49|48299.16
09:26:50|48301.56
09:26:51|48302.8
09:26:51|48299.24
09:26:52|48295.64
09:26:53|48296.06
09:26:54|48300.2
09:26:55|48300.2
09:26:56|48297.67
09:26:57|48297.67
09:26:59|48296.45
09:27:00|48296.47
09:27:00|48296.47
09:27:01|48294.01
09:27:03|48295.03
09:27:03|48297.08
09:27:05|48297.08
09:27:05|48297.07
09:27:07|48297.07
09:27:07|48293.66
09:27:08|48292.06
09:27:09|48292.06
09:27:10|48292.06
09:27:13|48292.05
09:27:14|48292.06
09:27:15|48292.06
09:27:17|48292.05
09:27:18|48290.
09:27:20|48290.
09:27:20|48290.01
09:27:22|48289.98
09:27:22|48289.98
09:27:23|48289.98
09:27:25|48289.98
09:27:25|48288.83
09:27:26|48288.83
09:27:27|48288.8
09:27:28|48288.8
09:27:29|48286.1
09:27:31|48286.1
09:27:33|48285.23
09:27:33|48285.23
09:27:35|48280.88
09:27:35|48281.69
09:27:36|48281.69
09:27:37|48281.69
09:27:38|48285.35
09:27:39|48282.06
09:27:40|48280.34
09:27:41|48284.32
09:27:42|48284.32
09:27:43|48284.32
09:27:44|48281.
09:27:45|48280.01
09:27:46|48280.
09:27:47|48280.
09:27:48|48280.
09:27:49|48280.
09:27:50|48280.01
09:27:52|48280.01
09:27:52|48280.01
09:27:53|48280.
09:27:54|48280.88
09:27:55|48280.87
09:27:56|48280.87
09:27:57|48281.
09:27:58|48281.
09:27:59|48281.
09:28:00|48281.
09:28:01|48281.
09:28:02|48280.99
09:28:03|48281.
09:28:04|48283.61
09:28:05|48284.61
09:28:06|48284.6
09:28:07|48286.93
09:28:08|48287.02
09:28:09|48287.33
09:28:10|48282.48
09:28:11|48282.48
09:28:13|48281.02
09:28:15|48283.03
09:28:16|48283.03
09:28:17|48283.03
09:28:19|48280.3
09:28:19|48289.78
09:28:21|48289.78
09:28:22|48289.66
09:28:23|48289.66
09:28:23|48289.66
09:28:25|48284.32
09:28:26|48284.32
09:28:27|48286.56
09:28:28|48285.29
09:28:29|48289.77
09:28:30|48289.77
09:28:31|48294.35
09:28:32|48293.28
09:28:33|48289.14
09:28:34|48290.23
09:28:34|48290.23
09:28:36|48290.23
09:28:37|48290.23
09:28:38|48290.23
09:28:39|48290.23
09:28:39|48285.68
09:28:41|48285.68
09:28:42|48285.68
09:28:43|48285.68
09:28:44|48287.77
09:28:45|48290.25
09:28:46|48288.78
09:28:47|48289.25
09:28:48|48289.25
09:28:49|48289.25
09:28:50|48289.24
09:28:51|48289.24
09:28:52|48289.24
09:28:53|48289.24
09:28:54|48289.25
09:28:55|48289.35
09:28:56|48289.35
09:28:57|48290.64
09:28:57|48290.02
09:28:59|48290.02
09:29:00|48290.11
09:29:01|48290.11
09:29:01|48290.11
09:29:03|48290.13
09:29:04|48290.13
09:29:05|48290.13
09:29:05|48290.13
09:29:07|48290.13
09:29:07|48290.1
09:29:09|48290.1
09:29:10|48290.13
09:29:10|48290.13
09:29:11|48290.13
09:29:13|48290.13
09:29:15|48290.13
09:29:17|48294.99
09:29:18|48294.99
09:29:19|48300.
09:29:20|48292.49
09:29:21|48292.5
09:29:22|48300.
09:29:23|48299.99
09:29:25|48298.72
09:29:26|48298.72
09:29:27|48298.72
09:29:28|48298.72
09:29:29|48296.57
09:29:30|48296.57
09:29:31|48296.58
09:29:32|48296.58
09:29:33|48296.58
09:29:34|48296.58
09:29:35|48296.58
09:29:36|48296.58
09:29:37|48296.58
09:29:38|48298.67
09:29:39|48298.67
09:29:40|48298.67
09:29:41|48298.67
09:29:42|48299.98
09:29:43|48299.98
09:29:44|48299.26
09:29:45|48299.26
09:29:46|48299.26
09:29:47|48299.26
09:29:48|48300.
09:29:49|48300.
09:29:50|48300.
09:29:51|48300.
09:29:52|48300.
09:29:53|48300.
09:29:54|48300.
09:29:55|48300.
09:29:56|48300.
09:29:57|48300.
09:29:58|48300.
09:29:59|48290.35
09:30:00|48296.01
09:30:01|48296.11
09:30:02|48295.3
09:30:03|48300.
09:30:04|48300.
09:30:05|48300.
09:30:06|48300.
09:30:07|48300.
09:30:08|48300.
09:30:09|48300.
09:30:10|48296.44
09:30:11|48297.34
09:30:12|48297.4
09:30:13|48297.44
09:30:14|48297.44
09:30:16|48292.75
09:30:17|48292.71
09:30:19|48292.71
09:30:20|48291.07
09:30:21|48291.08
09:30:22|48286.11
09:30:24|48286.1
09:30:25|48285.41
09:30:25|48290.32
09:30:26|48290.32
09:30:28|48286.4
09:30:28|48286.4
09:30:30|48285.86
09:30:31|48286.25
09:30:31|48286.25
09:30:32|48286.41
09:30:34|48286.41
09:30:34|48286.77
09:30:35|48284.5
09:30:37|48284.56
09:30:37|48284.5
09:30:39|48284.5
09:30:40|48285.38
09:30:40|48283.82
09:30:42|48286.79
09:30:43|48286.79
09:30:43|48283.18
09:30:44|48282.08
09:30:45|48280.
09:30:46|48280.
09:30:47|48284.17
09:30:48|48284.17
09:30:50|48283.45
09:30:51|48283.45
09:30:51|48283.43
09:30:53|48283.43
09:30:53|48283.43
09:30:55|48285.31
09:30:55|48283.44
09:30:56|48283.44
09:30:57|48294.32
09:30:58|48294.32
09:31:00|48294.32
09:31:01|48294.32
09:31:01|48287.58
09:31:02|48283.45
09:31:04|48283.45
09:31:04|48289.25
09:31:05|48283.45
09:31:06|48283.45
09:31:08|48283.45
09:31:08|48283.43
09:31:09|48283.43
09:31:10|48283.44
09:31:11|48283.44
09:31:12|48283.44
09:31:13|48283.44
09:31:15|48283.44
09:31:16|48282.71
09:31:18|48282.71
09:31:19|48282.71
09:31:21|48282.71
09:31:22|48282.66
09:31:22|48280.76
09:31:23|48280.77
09:31:24|48287.82
09:31:25|48284.13
09:31:26|48284.13
09:31:27|48284.11
09:31:28|48284.09
09:31:29|48282.97
09:31:30|48284.14
09:31:32|48284.14
09:31:32|48284.14
09:31:33|48284.14
09:31:34|48288.22
09:31:35|48286.85
09:31:36|48286.85
09:31:37|48286.95
09:31:39|48286.95
09:31:39|48288.
09:31:40|48288.21
09:31:41|48299.24
09:31:42|48299.23
09:31:43|48294.22
09:31:44|48299.22
09:31:45|48299.22
09:31:47|48299.22
09:31:47|48295.
09:31:48|48295.
09:31:49|48295.
09:31:50|48299.
09:31:51|48300.
09:31:52|48300.
09:31:54|48300.
09:31:55|48299.97
09:31:56|48299.97
09:31:58|48298.42
09:31:58|48299.95
09:32:00|48296.83
09:32:01|48296.83
09:32:01|48296.83
09:32:02|48296.83
09:32:04|48296.83
09:32:06|48298.81
09:32:07|48298.81
09:32:08|48299.98
09:32:09|48300.
09:32:10|48299.99
09:32:11|48299.99
09:32:12|48300.
09:32:13|48298.83
09:32:15|48298.84
09:32:15|48298.84
09:32:18|48297.66
09:32:19|48297.66
09:32:21|48298.35
09:32:22|48298.35
09:32:23|48298.35
09:32:25|48297.94
09:32:26|48297.94
09:32:27|48295.12
09:32:29|48295.12
09:32:29|48295.12
09:32:30|48299.56
09:32:31|48299.08
09:32:32|48299.08
09:32:33|48299.08
09:32:34|48299.08
09:32:35|48299.08
09:32:36|48299.08
09:32:37|48294.99
09:32:38|48297.45
09:32:39|48287.79
09:32:40|48287.79
09:32:41|48287.79
09:32:42|48287.79
09:32:44|48289.82
09:32:44|48288.31
09:32:45|48293.23
09:32:47|48293.23
09:32:47|48287.79
09:32:48|48287.79
09:32:49|48287.79
09:32:50|48287.79
09:32:51|48280.09
09:32:52|48276.35
09:32:53|48271.5
09:32:54|48271.76
09:32:55|48271.76
09:32:56|48271.95
09:32:57|48271.96
09:32:58|48275.73
09:32:59|48271.37
09:33:00|48267.92
09:33:01|48266.36
09:33:02|48255.32
09:33:03|48255.32
09:33:04|48255.32
09:33:05|48252.88
09:33:07|48257.42
09:33:07|48260.19
09:33:08|48260.19
09:33:09|48247.65
09:33:10|48247.35
09:33:11|48236.66
09:33:12|48229.16
09:33:13|48220.01
09:33:14|48217.5
09:33:15|48217.5
09:33:16|48214.14
09:33:17|48202.51
09:33:18|48208.17
09:33:20|48208.14
09:33:22|48208.15
09:33:22|48206.46
09:33:25|48205.43
09:33:26|48200.
09:33:27|48200.
09:33:27|48200.
09:33:29|48200.
09:33:29|48200.
09:33:30|48195.52
09:33:32|48198.58
09:33:32|48196.19
09:33:33|48196.8
09:33:35|48196.8
09:33:35|48196.8
09:33:37|48196.79
09:33:37|48196.79
09:33:39|48196.79
09:33:39|48196.8
09:33:41|48196.8
09:33:41|48196.8
09:33:42|48202.25
09:33:43|48196.8
09:33:45|48196.79
09:33:45|48196.79
09:33:47|48196.79
09:33:47|48200.23
09:33:49|48196.79
09:33:49|48208.72
09:33:51|48211.29
09:33:52|48211.26
09:33:53|48211.26
09:33:54|48211.29
09:33:55|48211.29
09:33:56|48226.26
09:33:57|48215.56
09:33:58|48222.68
09:33:58|48223.4
09:34:00|48223.4
09:34:00|48218.06
09:34:01|48218.07
09:34:02|48218.07
09:34:04|48207.
09:34:04|48189.07
09:34:06|48189.08
09:34:07|48189.08
09:34:08|48188.69
09:34:09|48185.18
09:34:10|48184.92
09:34:11|48184.91
09:34:12|48191.49
09:34:13|48190.59
09:34:14|48190.59
09:34:14|48190.58
09:34:15|48190.58
09:34:17|48190.59
09:34:18|48190.58
09:34:20|48184.93
09:34:21|48187.28
09:34:23|48185.1
09:34:23|48187.23
09:34:24|48187.81
09:34:26|48187.8
09:34:27|48187.81
09:34:28|48187.81
09:34:29|48187.81
09:34:30|48187.8
09:34:32|48187.8
09:34:33|48190.77
09:34:34|48187.81
09:34:35|48187.81
09:34:36|48187.81
09:34:37|48187.8
09:34:38|48185.01
09:34:39|48185.01
09:34:40|48185.
09:34:42|48177.91
09:34:43|48176.34
09:34:44|48176.34
09:34:45|48172.87
09:34:46|48172.9
09:34:47|48183.88
09:34:48|48166.
09:34:49|48166.
09:34:50|48165.99
09:34:51|48166.
09:34:52|48166.
09:34:53|48166.
09:34:54|48166.
09:34:55|48166.
09:34:56|48166.
09:34:57|48166.
09:34:58|48166.
09:34:59|48166.
09:35:00|48177.11
09:35:01|48177.11
09:35:02|48177.11
09:35:03|48177.12
09:35:04|48177.12
09:35:05|48177.12
09:35:06|48177.12
09:35:07|48178.77
09:35:08|48182.57
09:35:09|48182.59
09:35:10|48182.59
09:35:11|48182.59
09:35:12|48182.59
09:35:13|48182.59
09:35:14|48187.61
09:35:15|48194.35
09:35:16|48194.02
09:35:17|48194.02
09:35:18|48194.02
09:35:19|48189.75
09:35:21|48189.76
09:35:23|48189.76
09:35:25|48189.98
09:35:26|48190.
09:35:27|48190.
09:35:28|48187.61
09:35:29|48187.61
09:35:30|48190.
09:35:31|48190.
09:35:32|48190.
09:35:33|48190.
09:35:34|48190.
09:35:35|48190.
09:35:36|48190.
09:35:37|48190.
09:35:38|48190.
09:35:39|48187.65
09:35:40|48190.
09:35:41|48189.09
09:35:42|48188.97
09:35:44|48188.97
09:35:44|48188.97
09:35:46|48186.09
09:35:46|48186.07
09:35:48|48186.07
09:35:48|48186.08
09:35:49|48186.08
09:35:51|48186.08
09:35:51|48186.07
09:35:52|48186.07
09:35:53|48186.07
09:35:54|48186.08
09:35:55|48186.07
09:35:56|48190.
09:35:57|48190.
09:35:59|48190.
09:35:59|48197.9
09:36:00|48199.25
09:36:01|48200.8
09:36:02|48200.8
09:36:03|48200.8
09:36:04|48200.79
09:36:06|48203.44
09:36:08|48203.44
09:36:10|48200.45
09:36:11|48203.55
09:36:12|48203.55
09:36:15|48203.54
09:36:16|48203.54
09:36:17|48200.54
09:36:18|48201.56
09:36:18|48201.56
09:36:20|48201.56
09:36:22|48199.75
09:36:24|48199.75
09:36:25|48199.75
09:36:26|48199.75
09:36:27|48199.75
09:36:28|48199.79
09:36:30|48205.
09:36:31|48217.76
09:36:32|48217.77
09:36:34|48217.77
09:36:34|48217.76
09:36:37|48220.43
09:36:37|48220.44
09:36:38|48221.43
09:36:40|48221.43
09:36:41|48221.44
09:36:43|48222.44
09:36:43|48227.63
09:36:44|48227.63
09:36:45|48232.5
09:36:46|48238.56
09:36:47|48238.56
09:36:48|48239.73
09:36:49|48239.71
09:36:50|48239.72
09:36:51|48243.07
09:36:52|48243.08
09:36:53|48243.51
09:36:54|48243.5
09:36:55|48243.51
09:36:56|48245.15
09:36:57|48244.01
09:36:59|48243.51
09:37:00|48242.15
09:37:01|48241.2
09:37:02|48241.21
09:37:03|48241.21
09:37:04|48241.21
09:37:05|48241.21
09:37:06|48240.52
09:37:07|48230.43
09:37:08|48228.16
09:37:09|48228.17
09:37:10|48228.17
09:37:11|48228.17
09:37:12|48229.78
09:37:13|48211.08
09:37:14|48211.08
09:37:15|48218.52
09:37:16|48215.94
09:37:17|48215.94
09:37:18|48215.94
09:37:19|48215.28
09:37:20|48215.27
09:37:21|48220.6
09:37:23|48222.58
09:37:25|48218.66
09:37:26|48218.66
09:37:28|48218.66
09:37:28|48213.48
09:37:30|48211.09
09:37:31|48217.27
09:37:31|48212.94
09:37:33|48215.3
09:37:34|48215.3
09:37:35|48215.28
09:37:36|48205.75
09:37:37|48205.75
09:37:38|48205.75
09:37:39|48210.78
09:37:41|48210.78
09:37:42|48210.78
09:37:43|48210.78
09:37:44|48210.79
09:37:44|48210.79
09:37:46|48210.79
09:37:47|48217.88
09:37:48|48219.4
09:37:48|48219.4
09:37:50|48218.32
09:37:51|48218.33
09:37:52|48218.33
09:37:53|48218.33
09:37:54|48218.33
09:37:55|48218.33
09:37:56|48218.32
09:37:57|48218.32
09:37:58|48218.32
09:37:59|48214.19
09:38:00|48214.85
09:38:01|48214.85
09:38:02|48214.85
09:38:03|48214.85
09:38:04|48214.86
09:38:05|48214.85
09:38:06|48214.86
09:38:07|48218.22
09:38:08|48218.32
09:38:09|48218.23
09:38:10|48217.3
09:38:11|48213.75
09:38:12|48224.52
09:38:13|48218.54
09:38:14|48223.01
09:38:15|48219.48
09:38:16|48219.47
09:38:17|48231.07
09:38:18|48230.59
09:38:19|48230.59
09:38:20|48230.56
09:38:21|48228.01
09:38:22|48228.63
09:38:24|48233.05
09:38:25|48233.14
09:38:26|48230.39
09:38:28|48231.84
09:38:29|48231.99
09:38:30|48231.84
09:38:31|48231.84
09:38:32|48231.84
09:38:33|48231.83
09:38:34|48231.83
09:38:35|48231.84
09:38:36|48235.15
09:38:37|48237.37
09:38:38|48244.87
09:38:40|48240.58
09:38:40|48240.58
09:38:42|48240.58
09:38:42|48241.91
09:38:43|48241.91
09:38:45|48241.9
09:38:45|48247.12
09:38:47|48248.86
09:38:47|48251.25
09:38:48|48251.59
09:38:49|48251.25
09:38:50|48251.25
09:38:51|48251.25
09:38:52|48251.25
09:38:54|48250.42
09:38:54|48250.41
09:38:56|48250.45
09:38:56|48255.
09:38:57|48254.46
09:38:59|48255.41
09:38:59|48255.41
09:39:00|48255.41
09:39:01|48255.41
09:39:03|48255.42
09:39:03|48256.86
09:39:05|48260.01
09:39:06|48268.86
09:39:06|48268.87
09:39:07|48270.
09:39:08|48270.
09:39:09|48270.
09:39:10|48270.
09:39:11|48270.
09:39:12|48270.
09:39:13|48270.16
09:39:14|48270.15
09:39:15|48270.15
09:39:17|48267.51
09:39:18|48267.52
09:39:18|48267.52
09:39:19|48257.73
09:39:20|48257.74
09:39:21|48258.84
09:39:22|48258.83
09:39:25|48258.84
09:39:26|48258.84
09:39:27|48247.13
09:39:28|48247.13
09:39:29|48247.13
09:39:31|48247.12
09:39:32|48247.12
09:39:33|48247.12
09:39:35|48262.01
09:39:36|48262.02
09:39:36|48262.02
09:39:37|48262.02
09:39:40|48262.02
09:39:41|48262.02
09:39:41|48270.
09:39:42|48270.
09:39:43|48270.27
09:39:44|48270.27
09:39:45|48274.47
09:39:47|48274.47
09:39:47|48272.04
09:39:49|48272.04
09:39:49|48272.04
09:39:50|48278.94
09:39:51|48270.31
09:39:52|48270.31
09:39:53|48270.31
09:39:54|48270.31
09:39:55|48270.31
09:39:56|48270.32
09:39:57|48270.32
09:39:58|48272.48
09:39:59|48272.48
09:40:00|48272.48
09:40:01|48271.52
09:40:02|48270.55
09:40:03|48270.55
09:40:04|48270.54
09:40:05|48270.54
09:40:07|48278.95
09:40:07|48278.78
09:40:08|48278.78
09:40:09|48278.78
09:40:10|48278.78
09:40:11|48281.14
09:40:12|48284.15
09:40:13|48284.15
09:40:15|48284.15
09:40:15|48284.15
09:40:16|48284.15
09:40:17|48284.15
09:40:19|48284.15
09:40:19|48292.65
09:40:21|48296.82
09:40:21|48299.99
09:40:23|48299.99
09:40:23|48294.1
09:40:26|48295.33
09:40:27|48299.09
09:40:28|48298.05
09:40:29|48298.05
09:40:30|48298.02
09:40:31|48298.01
09:40:32|48298.01
09:40:34|48297.51
09:40:36|48297.51
09:40:37|48297.51
09:40:39|48305.59
09:40:39|48307.53
09:40:41|48307.54
09:40:41|48307.53
09:40:42|48306.57
09:40:43|48306.57
09:40:44|48306.58
09:40:45|48306.58
09:40:47|48306.58
09:40:47|48306.57
09:40:48|48306.58
09:40:49|48306.58
09:40:50|48309.98
09:40:51|48313.66
09:40:52|48315.
09:40:53|48327.52
09:40:54|48331.16
09:40:55|48333.33
09:40:56|48331.17
09:40:57|48323.4
09:40:59|48323.4
09:40:59|48324.94
09:41:00|48327.88
09:41:01|48327.88
09:41:02|48330.
09:41:03|48330.
09:41:04|48329.91
09:41:05|48323.4
09:41:06|48323.4
09:41:07|48323.91
09:41:08|48323.91
09:41:09|48328.57
09:41:10|48328.57
09:41:12|48323.45
09:41:12|48323.45
09:41:13|48323.5
09:41:14|48323.49
09:41:15|48323.58
09:41:16|48323.58
09:41:17|48323.59
09:41:18|48323.59
09:41:19|48323.56
09:41:21|48323.57
09:41:22|48323.56
09:41:23|48323.56
09:41:24|48323.56
09:41:25|48323.52
09:41:27|48323.52
09:41:29|48323.51
09:41:31|48323.38
09:41:32|48320.79
09:41:33|48320.79
09:41:34|48320.79
09:41:36|48323.55
09:41:37|48320.79
09:41:38|48320.79
09:41:39|48319.96
09:41:40|48319.96
09:41:41|48319.96
09:41:42|48319.96
09:41:43|48319.96
09:41:44|48320.93
09:41:45|48320.93
09:41:46|48320.93
09:41:46|48323.47
09:41:48|48323.47
09:41:49|48323.47
09:41:49|48319.
09:41:51|48319.01
09:41:52|48321.41
09:41:53|48321.41
09:41:54|48319.18
09:41:55|48319.18
09:41:56|48319.18
09:41:56|48319.29
09:41:58|48321.44
09:41:59|48321.43
09:42:00|48321.43
09:42:01|48321.43
09:42:02|48320.01
09:42:03|48320.02
09:42:04|48320.54
09:42:05|48318.19
09:42:06|48321.42
09:42:07|48323.55
09:42:08|48323.55
09:42:09|48320.97
09:42:10|48320.98
09:42:12|48316.77
09:42:13|48317.29
09:42:14|48317.32
09:42:14|48317.33
09:42:15|48320.96
09:42:17|48320.22
09:42:18|48320.22
09:42:19|48319.48
09:42:20|48319.48
09:42:21|48305.59
09:42:21|48305.59
09:42:23|48305.6
09:42:24|48305.6
09:42:25|48305.6
09:42:26|48305.6
09:42:28|48304.85
09:42:28|48305.61
09:42:31|48305.61
09:42:32|48305.6
09:42:33|48305.6
09:42:34|48305.14
09:42:35|48305.14
09:42:36|48305.14
09:42:37|48305.14
09:42:38|48305.14
09:42:39|48305.14
09:42:40|48300.59
09:42:41|48300.59
09:42:42|48301.6
09:42:43|48301.6
09:42:44|48301.6
09:42:45|48306.
09:42:46|48306.
09:42:47|48305.4
09:42:48|48305.4
09:42:49|48305.4
09:42:50|48305.4
09:42:51|48308.33
09:42:52|48305.39
09:42:53|48305.39
09:42:54|48286.11
09:42:55|48288.28
09:42:56|48288.29
09:42:57|48287.
09:42:58|48280.71
09:42:59|48286.08
09:43:00|48297.95
09:43:01|48289.93
09:43:02|48289.94
09:43:03|48289.94
09:43:04|48296.
09:43:06|48296.78
09:43:06|48290.87
09:43:07|48290.87
09:43:08|48290.8
09:43:09|48281.24
09:43:10|48281.24
09:43:11|48281.24
09:43:12|48281.24
09:43:13|48281.23
09:43:14|48280.33
09:43:15|48281.22
09:43:16|48286.04
09:43:17|48283.27
09:43:18|48285.17
09:43:19|48285.17
09:43:20|48285.16
09:43:21|48285.17
09:43:22|48285.16
09:43:23|48284.35
09:43:24|48284.35
09:43:25|48302.59
09:43:26|48305.24
09:43:28|48308.42
09:43:30|48308.42
09:43:32|48314.95
09:43:32|48325.81
09:43:34|48328.97
09:43:36|48328.98
09:43:36|48328.97
09:43:38|48328.97
09:43:38|48338.64
09:43:40|48339.99
09:43:41|48341.23
09:43:41|48341.23
09:43:42|48341.23
09:43:43|48341.56
09:43:44|48341.56
09:43:45|48341.56
09:43:46|48341.56
09:43:47|48343.57
09:43:48|48343.57
09:43:49|48344.6
09:43:50|48347.9
09:43:51|48347.3
09:43:52|48347.3
09:43:53|48347.3
09:43:54|48347.31
09:43:55|48347.31
09:43:56|48347.91
09:43:57|48347.91
09:43:58|48347.9
09:44:00|48347.91
09:44:00|48348.58
09:44:01|48348.58
09:44:03|48348.58
09:44:03|48348.59
09:44:04|48350.
09:44:05|48350.6
09:44:06|48354.31
09:44:07|48359.9
09:44:08|48357.43
09:44:09|48357.43
09:44:11|48357.43
09:44:12|48357.44
09:44:12|48357.44
09:44:13|48344.58
09:44:14|48344.58
09:44:15|48350.08
09:44:16|48350.07
09:44:17|48350.07
09:44:18|48349.2
09:44:19|48350.07
09:44:20|48350.07
09:44:21|48350.07
09:44:22|48343.23
09:44:23|48346.98
09:44:24|48346.98
09:44:25|48346.98
09:44:26|48345.83
09:44:27|48344.85
09:44:29|48344.85
09:44:31|48346.77
09:44:33|48353.12
09:44:35|48352.14
09:44:36|48352.14
09:44:36|48347.79
09:44:38|48347.79
09:44:39|48347.79
09:44:39|48347.79
09:44:41|48356.18
09:44:41|48355.21
09:44:42|48355.21
09:44:44|48349.52
09:44:45|48349.52
09:44:47|48349.52
09:44:47|48351.44
09:44:49|48355.72
09:44:50|48355.72
09:44:51|48355.72
09:44:52|48355.73
09:44:53|48355.73
09:44:54|48356.39
09:44:55|48356.41
09:44:56|48356.4
09:44:57|48360.
09:44:58|48360.13
09:45:00|48367.47
09:45:00|48359.06
09:45:01|48359.96
09:45:02|48359.94
09:45:03|48359.94
09:45:04|48359.94
09:45:05|48359.94
09:45:06|48359.94
09:45:08|48359.94
09:45:09|48359.95
09:45:10|48359.95
09:45:11|48354.31
09:45:12|48354.31
09:45:13|48350.01
09:45:14|48344.61
09:45:15|48344.61
09:45:16|48344.61
09:45:17|48344.61
09:45:18|48349.01
09:45:19|48350.01
09:45:20|48349.77
09:45:21|48349.77
09:45:23|48349.77
09:45:24|48349.73
09:45:25|48342.43
09:45:26|48338.11
09:45:27|48338.09
09:45:28|48338.08
09:45:29|48338.08
09:45:31|48344.6
09:45:32|48343.6
09:45:33|48340.29
09:45:34|48340.29
09:45:36|48340.28
09:45:37|48341.61
09:45:37|48341.6
09:45:38|48341.6
09:45:39|48341.6
09:45:41|48341.6
09:45:41|48341.6
09:45:44|48341.6
09:45:44|48333.95
09:45:45|48335.53
09:45:46|48335.53
09:45:47|48335.53
09:45:48|48338.29
09:45:49|48337.45
09:45:51|48337.45
09:45:52|48337.45
09:45:53|48337.44
09:45:54|48337.44
09:45:54|48337.44
09:45:56|48336.59
09:45:57|48336.6
09:45:58|48336.6
09:45:58|48335.02
09:46:00|48335.02
09:46:00|48335.02
09:46:01|48335.02
09:46:02|48334.1
09:46:04|48334.1
09:46:05|48334.1
09:46:05|48334.1
09:46:07|48334.11
09:46:08|48334.11
09:46:09|48334.94
09:46:09|48337.32
09:46:11|48337.32
09:46:12|48337.33
09:46:12|48337.33
09:46:13|48337.32
09:46:15|48337.45
09:46:15|48337.45
09:46:17|48344.56
09:46:17|48344.55
09:46:19|48345.56
09:46:20|48344.57
09:46:20|48344.56
09:46:22|48344.55
09:46:23|48344.11
09:46:23|48344.11
09:46:25|48344.12
09:46:25|48344.12
09:46:27|48344.12
09:46:28|48344.11
09:46:29|48344.12
09:46:30|48344.11
09:46:32|48344.11
09:46:34|48344.11
09:46:34|48344.11
09:46:35|48344.12
09:46:36|48344.12
09:46:37|48349.99
09:46:38|48350.
09:46:39|48349.99
09:46:40|48349.99
09:46:42|48349.99
09:46:43|48357.8
09:46:44|48357.8
09:46:45|48356.29
09:46:46|48356.28
09:46:47|48356.28
09:46:48|48355.53
09:46:50|48351.4
09:46:50|48351.01
09:46:52|48351.01
09:46:54|48351.
09:46:54|48351.01
09:46:55|48351.01
09:46:56|48351.
09:46:57|48351.
09:46:58|48351.
09:46:59|48351.
09:47:00|48351.01
09:47:01|48351.
09:47:02|48351.01
09:47:03|48344.57
09:47:04|48349.43
09:47:05|48349.43
09:47:06|48349.43
09:47:07|48349.31
09:47:08|48349.31
09:47:09|48349.31
09:47:10|48349.31
09:47:11|48350.25
09:47:12|48350.25
09:47:13|48349.58
09:47:14|48335.32
09:47:15|48335.91
09:47:16|48330.01
09:47:17|48321.06
09:47:18|48321.78
09:47:19|48324.86
09:47:20|48314.87
09:47:21|48309.8
09:47:22|48313.28
09:47:23|48313.62
09:47:24|48315.77
09:47:25|48313.99
09:47:26|48315.29
09:47:27|48315.25
09:47:28|48314.69
09:47:29|48303.95
09:47:30|48306.64
09:47:32|48307.34
09:47:34|48308.36
09:47:36|48309.84
09:47:36|48310.25
09:47:38|48310.25
09:47:39|48310.25
09:47:39|48310.26
09:47:40|48310.26
09:47:41|48310.26
09:47:42|48310.26
09:47:43|48310.26
09:47:45|48310.15
09:47:46|48309.41
09:47:46|48308.55
09:47:48|48308.56
09:47:49|48308.56
09:47:50|48310.2
09:47:50|48308.52
09:47:52|48308.87
09:47:52|48310.25
09:47:53|48310.25
09:47:54|48310.25
09:47:56|48310.25
09:47:58|48310.25
09:47:58|48304.5
09:47:59|48304.76
09:48:01|48306.23
09:48:02|48306.23
09:48:03|48303.89
09:48:04|48303.88
09:48:05|48303.89
09:48:06|48302.11
09:48:07|48302.44
09:48:08|48302.44
09:48:09|48302.43
09:48:10|48301.08
09:48:11|48301.05
09:48:12|48301.05
09:48:13|48301.05
09:48:14|48301.07
09:48:15|48301.08
09:48:16|48301.08
09:48:17|48301.08
09:48:18|48301.08
09:48:19|48301.06
09:48:20|48301.06
09:48:21|48301.06
09:48:22|48301.06
09:48:23|48300.
09:48:24|48300.
09:48:25|48300.
09:48:26|48300.01
09:48:27|48300.01
09:48:28|48296.86
09:48:29|48296.89
09:48:30|48296.84
09:48:31|48297.14
09:48:32|48297.21
09:48:34|48297.21
09:48:34|48297.21
09:48:37|48297.22
09:48:39|48297.21
09:48:39|48297.01
09:48:41|48297.01
09:48:41|48297.01
09:48:43|48297.01
09:48:44|48296.83
09:48:45|48295.01
09:48:46|48292.74
09:48:47|48291.9
09:48:48|48291.9
09:48:49|48291.9
09:48:50|48291.9
09:48:51|48291.9
09:48:53|48291.88
09:48:54|48296.34
09:48:55|48296.31
09:48:55|48296.31
09:48:57|48295.52
09:48:57|48293.38
09:48:59|48295.98
09:48:59|48295.53
09:49:00|48295.54
09:49:01|48295.54
09:49:02|48295.54
09:49:03|48295.53
09:49:05|48295.53
09:49:06|48281.85
09:49:07|48281.84
09:49:08|48280.55
09:49:08|48280.55
09:49:09|48280.
09:49:10|48280.
09:49:11|48279.26
09:49:12|48271.44
09:49:13|48270.63
09:49:14|48267.92
09:49:16|48266.62
09:49:16|48263.27
09:49:17|48261.63
09:49:18|48261.63
09:49:19|48261.62
09:49:20|48261.62
09:49:22|48261.62
09:49:22|48260.34
09:49:23|48257.33
09:49:24|48257.33
09:49:25|48257.33
09:49:26|48257.33
09:49:27|48257.33
09:49:28|48257.33
09:49:29|48257.34
09:49:30|48257.34
09:49:31|48257.34
09:49:32|48257.34
09:49:35|48252.6
09:49:36|48252.6
09:49:38|48252.6
09:49:39|48265.91
09:49:40|48265.92
09:49:41|48265.92
09:49:43|48265.92
09:49:44|48265.91
09:49:45|48265.91
09:49:46|48265.91
09:49:46|48265.91
09:49:48|48265.91
09:49:49|48265.92
09:49:50|48271.23
09:49:51|48271.23
09:49:52|48267.27
09:49:53|48267.27
09:49:54|48267.27
09:49:55|48267.26
09:49:56|48262.15
09:49:57|48257.27
09:49:57|48260.6
09:49:59|48241.84
09:50:00|48243.09
09:50:00|48242.82
09:50:02|48254.55
09:50:02|48248.1
09:50:04|48248.1
09:50:05|48248.11
09:50:06|48248.11
09:50:07|48248.11
09:50:07|48248.11
09:50:08|48250.55
09:50:10|48259.55
09:50:12|48259.54
09:50:12|48258.72
09:50:13|48255.7
09:50:14|48255.7
09:50:15|48258.56
09:50:16|48258.56
09:50:17|48258.56
09:50:18|48258.56
09:50:20|48258.56
09:50:20|48258.56
09:50:22|48259.53
09:50:23|48259.53
09:50:23|48259.53
09:50:24|48259.51
09:50:25|48259.51
09:50:26|48259.51
09:50:27|48259.51
09:50:28|48259.5
09:50:29|48259.5
09:50:31|48259.54
09:50:31|48259.54
09:50:32|48259.54
09:50:34|48259.54
09:50:36|48276.35
09:50:37|48276.35
09:50:38|48276.34
09:50:40|48276.34
09:50:41|48276.34
09:50:42|48276.35
09:50:43|48283.38
09:50:43|48286.1
09:50:45|48286.1
09:50:45|48286.1
09:50:46|48286.09
09:50:47|48286.1
09:50:48|48286.1
09:50:49|48287.9
09:50:50|48287.9
09:50:52|48287.91
09:50:53|48287.9
09:50:53|48287.9
09:50:54|48287.9
09:50:55|48287.9
09:50:56|48287.9
09:50:57|48287.91
09:50:58|48287.91
09:50:59|48287.91
09:51:00|48287.91
09:51:01|48288.91
09:51:02|48290.
09:51:04|48290.99
09:51:05|48290.99
09:51:06|48292.61
09:51:07|48292.61
09:51:08|48295.55
09:51:09|48295.55
09:51:10|48295.55
09:51:11|48295.55
09:51:12|48295.84
09:51:13|48295.83
09:51:14|48295.83
09:51:15|48295.84
09:51:16|48295.84
09:51:17|48295.84
09:51:18|48295.84
09:51:19|48295.84
09:51:20|48295.83
09:51:21|48295.82
09:51:22|48295.83
09:51:23|48295.83
09:51:25|48295.83
09:51:26|48295.83
09:51:27|48295.83
09:51:29|48295.83
09:51:30|48295.83
09:51:30|48295.83
09:51:32|48295.83
09:51:32|48299.13
09:51:33|48299.13
09:51:34|48297.15
09:51:37|48298.14
09:51:38|48298.14
09:51:38|48299.11
09:51:39|48299.11
09:51:40|48298.6
09:51:42|48298.6
09:51:43|48298.55
09:51:45|48298.55
09:51:46|48298.55
09:51:47|48298.55
09:51:48|48297.53
09:51:49|48297.58
09:51:50|48297.58
09:51:51|48297.58
09:51:52|48297.58
09:51:53|48297.58
09:51:54|48298.55
09:51:55|48298.55
09:51:56|48298.55
09:51:57|48298.54
09:51:58|48298.54
09:51:59|48298.55
09:52:00|48298.54
09:52:01|48298.54
09:52:03|48298.54
09:52:03|48298.54
09:52:04|48298.54
09:52:05|48302.57
09:52:07|48302.57
09:52:08|48303.63
09:52:09|48303.64
09:52:10|48303.65
09:52:11|48303.65
09:52:12|48303.65
09:52:13|48303.65
09:52:14|48303.65
09:52:15|48303.65
09:52:16|48303.64
09:52:17|48303.64
09:52:18|48303.64
09:52:19|48313.01
09:52:20|48317.9
09:52:21|48325.81
09:52:22|48327.53
09:52:23|48328.92
09:52:24|48328.92
09:52:25|48322.31
09:52:26|48323.65
09:52:27|48323.65
09:52:28|48323.65
09:52:29|48323.66
09:52:30|48323.66
09:52:31|48328.92
09:52:32|48331.98
09:52:33|48331.97
09:52:34|48331.97
09:52:35|48331.97
09:52:36|48331.97
09:52:38|48331.97
09:52:38|48331.97
09:52:40|48331.97
09:52:42|48331.97
09:52:42|48331.97
09:52:45|48331.97
09:52:45|48319.44
09:52:47|48319.45
09:52:48|48319.45
09:52:49|48319.45
09:52:50|48319.45
09:52:51|48319.45
09:52:52|48319.45
09:52:53|48319.45
09:52:54|48319.45
09:52:55|48319.45
09:52:56|48319.44
09:52:57|48319.44
09:52:58|48319.45
09:52:59|48319.44
09:53:00|48319.45
09:53:01|48319.45
09:53:02|48319.45
09:53:03|48323.93
09:53:04|48323.92
09:53:05|48323.92
09:53:06|48323.92
09:53:07|48323.92
09:53:08|48323.92
09:53:09|48323.92
09:53:10|48323.92
09:53:11|48323.92
09:53:12|48323.93
09:53:13|48323.93
09:53:15|48323.93
09:53:15|48323.92
09:53:16|48323.93
09:53:18|48323.93
09:53:19|48323.92
09:53:20|48323.93
09:53:21|48323.93
09:53:22|48323.93
09:53:23|48323.93
09:53:24|48323.92
09:53:25|48323.92
09:53:26|48323.93
09:53:27|48334.34
09:53:28|48333.05
09:53:29|48330.27
09:53:30|48330.28
09:53:31|48330.27
09:53:32|48334.81
09:53:33|48334.81
09:53:34|48334.81
09:53:35|48334.82
09:53:36|48334.82
09:53:37|48334.81
09:53:38|48334.81
09:53:40|48334.81
09:53:41|48334.82
09:53:43|48334.81
09:53:45|48334.81
09:53:46|48336.67
09:53:47|48336.68
09:53:48|48336.68
09:53:48|48336.67
09:53:50|48336.67
09:53:52|48336.67
09:53:52|48336.67
09:53:54|48336.67
09:53:54|48336.67
09:53:55|48336.67
09:53:58|48339.99
09:53:59|48344.54
09:53:59|48344.56
09:54:00|48344.57
09:54:02|48344.57
09:54:03|48327.64
09:54:04|48327.64
09:54:05|48340.36
09:54:06|48339.34
09:54:07|48337.15
09:54:08|48337.15
09:54:09|48339.31
09:54:10|48339.3
09:54:11|48339.3
09:54:12|48339.3
09:54:13|48339.3
09:54:14|48339.3
09:54:15|48339.3
09:54:16|48339.31
09:54:17|48339.31
09:54:18|48339.3
09:54:19|48342.37
09:54:20|48342.37
09:54:21|48342.37
09:54:22|48341.47
09:54:23|48341.46
09:54:24|48341.46
09:54:25|48341.46
09:54:26|48341.46
09:54:27|48341.46
09:54:28|48351.
09:54:29|48349.98
09:54:30|48349.98
09:54:31|48349.98
09:54:32|48349.98
09:54:33|48351.37
09:54:34|48351.98
09:54:35|48354.3
09:54:36|48354.3
09:54:37|48354.31
09:54:38|48354.31
09:54:39|48354.3
09:54:41|48354.3
09:54:43|48346.08
09:54:44|48346.08
09:54:45|48346.08
09:54:46|48346.09
09:54:47|48346.09
09:54:48|48346.08
09:54:49|48346.08
09:54:50|48326.17
09:54:51|48325.86
09:54:52|48325.86
09:54:53|48325.86
09:54:54|48325.85
09:54:55|48325.86
09:54:56|48325.86
09:54:57|48325.86
09:54:58|48325.85
09:54:59|48325.85
09:55:00|48325.85
09:55:01|48325.85
09:55:02|48325.85
09:55:03|48325.86
09:55:04|48325.86
09:55:06|48328.
09:55:07|48339.04
09:55:08|48339.04
09:55:09|48336.74
09:55:10|48340.28
09:55:11|48340.28
09:55:12|48340.27
09:55:12|48340.27
09:55:14|48349.99
09:55:15|48348.48
09:55:16|48345.81
09:55:16|48345.81
09:55:18|48349.95
09:55:19|48349.95
09:55:20|48349.95
09:55:21|48349.95
09:55:23|48349.95
09:55:23|48349.94
09:55:26|48349.94
09:55:26|48349.94
09:55:27|48349.94
09:55:28|48349.95
09:55:30|48349.95
09:55:30|48349.95
09:55:31|48349.94
09:55:32|48349.94
09:55:33|48349.94
09:55:34|48349.94
09:55:35|48349.94
09:55:36|48349.94
09:55:37|48349.94
09:55:38|48349.94
09:55:40|48349.94
09:55:42|48349.96
09:55:44|48349.96
09:55:44|48350.
09:55:46|48352.78
09:55:47|48352.78
09:55:48|48352.77
09:55:48|48352.77
09:55:50|48352.78
09:55:50|48352.78
09:55:53|48352.78
09:55:54|48353.12
09:55:54|48354.29
09:55:56|48354.78
09:55:57|48354.79
09:55:59|48354.79
09:55:59|48354.79
09:56:00|48354.79
09:56:01|48354.79
09:56:02|48354.79
09:56:03|48354.79
09:56:04|48354.78
09:56:05|48355.56
09:56:06|48357.21
09:56:07|48356.81
09:56:08|48359.95
09:56:09|48359.95
09:56:10|48359.98
09:56:11|48359.98
09:56:12|48359.98
09:56:13|48359.98
09:56:14|48359.97
09:56:15|48359.97
09:56:16|48343.16
09:56:17|48343.16
09:56:18|48342.51
09:56:19|48342.52
09:56:20|48342.51
09:56:21|48342.51
09:56:22|48342.5
09:56:23|48342.5
09:56:24|48342.5
09:56:25|48342.5
09:56:26|48342.51
09:56:27|48342.49
09:56:28|48342.49
09:56:29|48342.49
09:56:30|48342.5
09:56:31|48342.5
09:56:32|48342.5
09:56:33|48342.49
09:56:34|48342.49
09:56:35|48342.49
09:56:36|48342.49
09:56:37|48342.49
09:56:38|48342.49
09:56:39|48342.49
09:56:41|48342.5
09:56:42|48342.5
09:56:43|48342.49
09:56:44|48342.5
09:56:45|48342.5
09:56:46|48342.5
09:56:47|48342.5
09:56:48|48342.49
09:56:50|48342.49
09:56:51|48342.5
09:56:53|48342.5
09:56:53|48342.5
09:56:55|48342.5
09:56:56|48342.49
09:56:57|48342.5
09:56:57|48342.5
09:56:59|48342.5
09:56:59|48342.5
09:57:00|48342.5
09:57:02|48342.5
09:57:03|48342.49
09:57:04|48355.85
09:57:05|48355.85
09:57:06|48350.77
09:57:07|48350.77
09:57:07|48350.78
09:57:08|48350.78
09:57:10|48350.77
09:57:11|48350.77
09:57:12|48350.77
09:57:13|48350.77
09:57:14|48350.77
09:57:14|48353.25
09:57:15|48353.25
09:57:17|48358.15
09:57:17|48353.6
09:57:19|48353.6
09:57:20|48353.62
09:57:21|48353.62
09:57:22|48353.65
09:57:23|48353.66
09:57:24|48359.99
09:57:25|48369.95
09:57:26|48365.07
09:57:27|48364.66
09:57:28|48364.66
09:57:29|48371.14
09:57:30|48371.13
09:57:31|48377.9
09:57:32|48377.9
09:57:33|48377.9
09:57:34|48377.91
09:57:34|48377.91
09:57:36|48377.9
09:57:37|48377.9
09:57:37|48377.91
09:57:38|48377.9
09:57:40|48377.91
09:57:41|48380.03
09:57:43|48381.54
09:57:45|48380.08
09:57:45|48380.05
09:57:47|48368.51
09:57:48|48378.55
09:57:49|48378.55
09:57:50|48378.55
09:57:51|48378.55
09:57:52|48381.53
09:57:53|48381.53
09:57:54|48396.65
09:57:55|48396.64
09:57:56|48396.64
09:57:57|48397.
09:57:58|48396.99
09:57:59|48398.15
09:58:00|48398.53
09:58:01|48398.53
09:58:02|48398.53
09:58:03|48398.53
09:58:04|48398.74
09:58:05|48398.74
09:58:06|48398.74
09:58:07|48398.74
09:58:08|48406.22
09:58:09|48406.22
09:58:10|48403.44
09:58:11|48403.41
09:58:12|48414.89
09:58:13|48413.68
09:58:14|48414.63
09:58:15|48414.64
09:58:16|48414.68
09:58:17|48414.68
09:58:18|48416.88
09:58:19|48417.09
09:58:20|48417.61
09:58:21|48417.6
09:58:22|48424.16
09:58:23|48426.92
09:58:24|48432.26
09:58:25|48436.92
09:58:26|48438.13
09:58:27|48439.28
09:58:28|48439.28
09:58:29|48439.27
09:58:30|48439.27
09:58:31|48439.27
09:58:32|48438.13
09:58:33|48432.27
09:58:34|48431.63
09:58:35|48431.62
09:58:36|48437.97
09:58:37|48432.29
09:58:38|48432.29
09:58:39|48441.97
09:58:40|48442.01
09:58:41|48442.01
09:58:42|48442.
09:58:44|48441.99
09:58:46|48441.99
09:58:47|48441.99
09:58:47|48442.
09:58:49|48441.99
09:58:50|48427.18
09:58:51|48428.73
09:58:52|48433.98
09:58:54|48433.29
09:58:55|48433.3
09:58:56|48433.3
09:58:57|48433.32
09:58:57|48426.31
09:58:58|48441.54
09:59:00|48433.89
09:59:01|48433.89
09:59:02|48433.89
09:59:02|48433.89
09:59:03|48433.89
09:59:04|48435.04
09:59:07|48435.05
09:59:07|48435.05
09:59:08|48434.01
09:59:09|48434.02
09:59:10|48424.11
09:59:11|48429.69
09:59:12|48420.
09:59:13|48419.98
09:59:14|48418.03
09:59:15|48411.61
09:59:16|48411.6
09:59:17|48408.74
09:59:18|48411.44
09:59:19|48411.45
09:59:20|48411.45
09:59:22|48411.4
09:59:22|48410.33
09:59:23|48410.33
09:59:24|48410.34
09:59:25|48410.29
09:59:26|48410.29
09:59:27|48409.18
09:59:28|48409.18
09:59:29|48410.3
09:59:30|48410.3
09:59:31|48416.65
09:59:32|48423.76
09:59:33|48422.53
09:59:34|48417.79
09:59:35|48416.66
09:59:36|48416.66
09:59:37|48416.66
09:59:38|48416.66
09:59:39|48414.89
09:59:40|48403.72
09:59:41|48413.27
09:59:42|48413.27
09:59:44|48413.99
09:59:45|48413.99
09:59:47|48413.99
09:59:48|48413.99
09:59:49|48413.99
09:59:50|48407.8
09:59:51|48403.86
09:59:52|48403.42
09:59:53|48403.43
09:59:54|48403.43
09:59:55|48403.05
09:59:56|48393.31
09:59:57|48393.3
09:59:58|48393.3
09:59:59|48393.3
10:00:00|48393.31
10:00:01|48393.3
10:00:02|48392.15
10:00:04|48383.77
10:00:06|48383.77
10:00:06|48387.25
10:00:08|48387.45
10:00:08|48387.45
10:00:09|48387.45
10:00:11|48387.45
10:00:11|48387.46
10:00:12|48387.46
10:00:13|48392.39
10:00:14|48393.27
10:00:16|48393.27
10:00:16|48392.01
10:00:17|48387.61
10:00:19|48387.61
10:00:19|48388.99
10:00:20|48399.99
10:00:21|48407.8
10:00:22|48407.8
10:00:24|48407.79
10:00:24|48403.25
10:00:25|48403.25
10:00:27|48403.25
10:00:27|48403.25
10:00:28|48397.48
10:00:29|48397.48
10:00:30|48395.86
10:00:31|48393.29
10:00:32|48393.29
10:00:34|48398.67
10:00:35|48398.66
10:00:35|48398.66
10:00:36|48398.66
10:00:37|48398.66
10:00:38|48403.25
10:00:39|48403.25
10:00:40|48403.26
10:00:42|48406.6
10:00:44|48406.6
10:00:45|48406.61
10:00:46|48406.6
10:00:48|48406.61
10:00:50|48406.61
10:00:52|48406.61
10:00:52|48407.91
10:00:53|48407.9
10:00:54|48407.91
10:00:55|48407.91
10:00:56|48410.
10:00:57|48410.
10:00:59|48410.
10:00:59|48409.99
10:01:00|48409.99
10:01:01|48410.
10:01:02|48410.
10:01:04|48410.
10:01:04|48410.
10:01:05|48409.99
10:01:07|48410.
10:01:07|48410.
10:01:09|48410.
10:01:09|48410.
10:01:11|48410.
10:01:12|48410.01
10:01:13|48413.12
10:01:13|48413.11
10:01:14|48426.27
10:01:15|48418.17
10:01:16|48426.04
10:01:18|48426.05
10:01:18|48426.05
10:01:19|48426.05
10:01:20|48426.04
10:01:22|48422.06
10:01:23|48422.07
10:01:23|48420.08
10:01:24|48420.08
10:01:25|48420.08
10:01:27|48421.29
10:01:27|48414.59
10:01:29|48414.59
10:01:29|48414.59
10:01:30|48419.86
10:01:31|48419.86
10:01:32|48419.86
10:01:33|48419.86
10:01:35|48419.86
10:01:35|48419.86
10:01:36|48429.24
10:01:37|48420.82
10:01:38|48420.83
10:01:39|48418.81
10:01:40|48418.81
10:01:42|48418.8
10:01:43|48418.85
10:01:43|48418.85
10:01:44|48417.91
10:01:47|48417.92
10:01:47|48418.92
10:01:49|48418.95
10:01:51|48418.89
10:01:52|48418.89
10:01:54|48419.84
10:01:55|48418.9
10:01:56|48418.9
10:01:57|48418.89
10:01:58|48418.9
10:01:59|48418.9
10:02:00|48418.85
10:02:02|48418.
10:02:02|48418.
10:02:04|48418.
10:02:05|48418.
10:02:06|48417.91
10:02:06|48412.32
10:02:07|48412.32
10:02:09|48412.31
10:02:10|48412.31
10:02:11|48412.31
10:02:12|48412.32
10:02:12|48412.31
10:02:13|48411.6
10:02:14|48411.6
10:02:15|48409.24
10:02:16|48409.24
10:02:17|48409.25
10:02:18|48409.25
10:02:19|48409.25
10:02:21|48411.21
10:02:22|48411.21
10:02:22|48411.22
10:02:23|48409.25
10:02:24|48413.6
10:02:25|48413.6
10:02:26|48413.6
10:02:28|48413.6
10:02:28|48413.6
10:02:29|48413.63
10:02:30|48413.63
10:02:31|48413.63
10:02:32|48413.63
10:02:33|48413.63
10:02:35|48413.63
10:02:35|48413.63
10:02:36|48410.25
10:02:37|48410.26
10:02:38|48411.28
10:02:39|48411.28
10:02:40|48411.24
10:02:41|48411.22
10:02:42|48405.45
10:02:43|48405.44
10:02:44|48405.44
10:02:45|48403.12
10:02:48|48403.12
10:02:49|48403.12
10:02:50|48403.12
10:02:52|48403.11
10:02:53|48403.11
10:02:54|48403.11
10:02:55|48403.11
10:02:56|48403.1
10:02:57|48403.1
10:02:58|48395.9
10:03:00|48390.01
10:03:01|48386.87
10:03:02|48386.87
10:03:03|48386.88
10:03:05|48386.87
10:03:06|48386.87
10:03:07|48386.87
10:03:08|48386.88
10:03:09|48386.88
10:03:10|48386.87
10:03:10|48386.87
10:03:12|48386.87
10:03:12|48386.87
10:03:13|48386.87
10:03:15|48386.87
10:03:16|48387.07
10:03:16|48387.07
10:03:17|48387.07
10:03:18|48387.07
10:03:19|48387.08
10:03:21|48387.08
10:03:21|48387.08
10:03:22|48386.87
10:03:23|48386.87
10:03:24|48386.88
10:03:25|48386.88
10:03:26|48386.88
10:03:28|48386.91
10:03:28|48386.9
10:03:29|48386.87
10:03:30|48386.87
10:03:32|48386.87
10:03:32|48386.87
10:03:33|48386.87
10:03:34|48386.87
10:03:35|48377.22
10:03:36|48377.22
10:03:37|48377.22
10:03:38|48379.95
10:03:39|48379.77
10:03:40|48377.21
10:03:41|48377.21
10:03:43|48377.21
10:03:44|48377.22
10:03:44|48376.3
10:03:45|48376.3
10:03:46|48376.27
10:03:49|48373.8
10:03:50|48373.81
10:03:51|48373.81
10:03:53|48365.1
10:03:54|48365.1
10:03:55|48365.1
10:03:56|48365.1
10:03:57|48365.1
10:03:58|48365.1
10:03:59|48365.1
10:04:00|48365.74
10:04:01|48383.76
10:04:02|48382.57
10:04:03|48370.6
10:04:05|48381.86
10:04:06|48381.86
10:04:07|48377.21
10:04:08|48377.21
10:04:09|48378.57
10:04:10|48378.6
10:04:10|48378.6
10:04:12|48381.68
10:04:13|48381.06
10:04:13|48379.86
10:04:15|48379.85
10:04:15|48380.98
10:04:17|48380.98
10:04:18|48380.97
10:04:19|48380.02
10:04:20|48380.
10:04:21|48380.
10:04:21|48380.
10:04:23|48380.
10:04:24|48380.
10:04:24|48380.01
10:04:26|48374.93
10:04:27|48369.3
10:04:28|48367.48
10:04:29|48367.48
10:04:30|48367.48
10:04:32|48365.08
10:04:33|48365.08
10:04:34|48365.08
10:04:34|48365.04
10:04:36|48365.04
10:04:37|48365.09
10:04:38|48374.57
10:04:39|48374.25
10:04:40|48374.25
10:04:41|48374.25
10:04:42|48374.25
10:04:43|48369.45
10:04:44|48364.06
10:04:45|48357.97
10:04:46|48357.97
10:04:47|48357.97
10:04:48|48360.4
10:04:50|48360.41
10:04:52|48360.4
10:04:53|48360.39
10:04:54|48360.39
10:04:55|48369.31
10:04:56|48371.04
10:04:57|48371.04
10:04:58|48371.04
10:05:00|48369.93
10:05:01|48369.93
10:05:02|48365.67
10:05:03|48367.85
10:05:04|48367.85
10:05:05|48367.84
10:05:06|48367.82
10:05:07|48367.83
10:05:07|48373.79
10:05:09|48373.8
10:05:10|48373.8
10:05:10|48373.8
10:05:12|48373.8
10:05:13|48373.8
10:05:14|48373.8
10:05:15|48372.65
10:05:15|48372.65
10:05:17|48370.34
10:05:18|48370.34
10:05:19|48370.34
10:05:20|48370.34
10:05:22|48370.32
10:05:22|48370.34
10:05:24|48370.34
10:05:24|48370.34
10:05:25|48370.34
10:05:27|48370.33
10:05:27|48370.34
10:05:29|48370.34
10:05:30|48370.34
10:05:31|48370.34
10:05:31|48370.33
10:05:33|48389.95
10:05:33|48385.75
10:05:34|48382.17
10:05:35|48369.23
10:05:37|48369.23
10:05:38|48369.23
10:05:38|48366.25
10:05:39|48366.25
10:05:41|48365.67
10:05:41|48365.67
10:05:42|48367.06
10:05:44|48367.06
10:05:45|48367.06
10:05:46|48365.67
10:05:46|48365.67
10:05:48|48372.27
10:05:49|48372.32
10:05:51|48375.19
10:05:53|48373.82
10:05:53|48373.82
10:05:54|48373.82
10:05:56|48373.82
10:05:57|48373.82
10:05:58|48364.71
10:05:59|48369.39
10:06:00|48369.4
10:06:01|48369.4
10:06:02|48369.4
10:06:04|48369.4
10:06:06|48369.4
10:06:06|48369.39
10:06:07|48369.39
10:06:09|48371.84
10:06:10|48371.85
10:06:11|48371.85
10:06:11|48371.85
10:06:13|48373.47
10:06:13|48371.38
10:06:14|48371.38
10:06:15|48374.21
10:06:16|48373.91
10:06:17|48373.91
10:06:18|48371.38
10:06:19|48371.39
10:06:21|48371.37
10:06:21|48371.37
10:06:22|48371.38
10:06:23|48367.86
10:06:24|48367.86
10:06:25|48367.86
10:06:26|48367.86
10:06:27|48367.86
10:06:28|48372.59
10:06:30|48372.59
10:06:30|48376.14
10:06:31|48376.14
10:06:32|48376.13
10:06:33|48376.14
10:06:34|48376.14
10:06:35|48376.13
10:06:36|48376.13
10:06:37|48376.13
10:06:38|48376.13
10:06:39|48376.14
10:06:40|48376.14
10:06:41|48376.14
10:06:42|48376.14
10:06:43|48376.13
10:06:44|48376.13
10:06:45|48376.13
10:06:47|48376.09
10:06:47|48376.09
10:06:48|48376.09
10:06:49|48376.09
10:06:51|48384.23
10:06:53|48384.23
10:06:54|48385.66
10:06:55|48385.67
10:06:57|48385.66
10:06:57|48385.66
10:06:59|48385.66
10:07:00|48385.66
10:07:01|48387.57
10:07:02|48387.57
10:07:03|48386.13
10:07:04|48386.13
10:07:05|48386.13
10:07:06|48386.13
10:07:07|48386.12
10:07:08|48386.13
10:07:09|48386.13
10:07:09|48386.13
10:07:11|48386.13
10:07:12|48386.13
10:07:12|48386.13
10:07:15|48387.15
10:07:15|48387.14
10:07:17|48382.6
10:07:18|48382.65
10:07:19|48382.66
10:07:20|48383.67
10:07:20|48384.23
10:07:21|48384.23
10:07:23|48389.22
10:07:24|48389.23
10:07:25|48389.22
10:07:26|48389.23
10:07:26|48393.28
10:07:28|48393.28
10:07:29|48395.7
10:07:29|48395.71
10:07:30|48395.71
10:07:32|48395.7
10:07:32|48395.7
10:07:34|48395.7
10:07:34|48395.7
10:07:36|48395.7
10:07:36|48395.7
10:07:37|48391.27
10:07:39|48392.25
10:07:40|48392.25
10:07:41|48392.25
10:07:41|48392.25
10:07:43|48386.13
10:07:44|48370.04
10:07:45|48370.04
10:07:46|48370.04
10:07:47|48370.04
10:07:48|48370.04
10:07:49|48370.04
10:07:50|48375.67
10:07:51|48375.67
10:07:53|48373.26
10:07:54|48373.26
10:07:55|48373.26
10:07:56|48373.26
10:07:57|48373.26
10:07:58|48373.26
10:07:59|48373.26
10:08:00|48381.31
10:08:01|48381.31
10:08:03|48381.27
10:08:05|48367.91
10:08:05|48367.91
10:08:08|48367.91
10:08:08|48369.61
10:08:09|48369.61
10:08:10|48369.61
10:08:12|48369.61
10:08:12|48369.61
10:08:13|48369.61
10:08:14|48369.61
10:08:15|48369.61
10:08:16|48373.29
10:08:17|48373.28
10:08:18|48373.28
10:08:19|48373.28
10:08:21|48373.28
10:08:21|48373.28
10:08:22|48373.26
10:08:23|48373.26
10:08:24|48373.26
10:08:25|48373.27
10:08:26|48373.27
10:08:27|48374.85
10:08:28|48380.48
10:08:29|48380.48
10:08:30|48374.72
10:08:32|48374.72
10:08:32|48377.15
10:08:33|48379.95
10:08:34|48379.95
10:08:35|48379.94
10:08:36|48379.95
10:08:37|48379.95
10:08:39|48379.95
10:08:39|48379.94
10:08:40|48379.9
10:08:41|48377.82
10:08:42|48377.82
10:08:43|48377.82
10:08:44|48376.18
10:08:45|48376.18
10:08:46|48373.26
10:08:47|48369.85
10:08:48|48369.85
10:08:49|48369.8
10:08:50|48369.8
10:08:51|48366.27
10:08:52|48365.
10:08:54|48360.01
10:08:56|48357.91
10:08:58|48340.29
10:08:59|48338.08
10:09:01|48334.99
10:09:02|48333.24
10:09:03|48331.
10:09:03|48331.
10:09:04|48331.
10:09:06|48333.33
10:09:07|48333.91
10:09:08|48331.01
10:09:08|48331.01
10:09:10|48331.01
10:09:11|48331.01
10:09:11|48331.01
10:09:13|48333.9
10:09:14|48337.38
10:09:15|48337.38
10:09:15|48337.38
10:09:17|48337.39
10:09:17|48337.39
10:09:18|48337.39
10:09:20|48337.39
10:09:21|48333.14
10:09:21|48333.14
10:09:22|48338.84
10:09:23|48338.84
10:09:24|48341.45
10:09:25|48341.45
10:09:26|48344.57
10:09:27|48344.56
10:09:28|48344.56
10:09:29|48341.65
10:09:31|48352.77
10:09:32|48346.36
10:09:32|48346.36
10:09:33|48346.35
10:09:34|48341.65
10:09:35|48341.64
10:09:36|48341.64
10:09:38|48341.65
10:09:39|48341.65
10:09:39|48341.65
10:09:40|48341.65
10:09:41|48341.65
10:09:42|48341.65
10:09:44|48341.65
10:09:45|48341.64
10:09:45|48341.64
10:09:48|48341.64
10:09:48|48341.64
10:09:49|48341.65
10:09:50|48341.65
10:09:51|48341.65
10:09:52|48336.56
10:09:54|48337.12
10:09:55|48337.11
10:09:57|48337.11
10:09:59|48337.1
10:10:00|48337.1
10:10:01|48337.11
10:10:03|48333.98
10:10:05|48337.09
10:10:06|48337.09
10:10:06|48339.99
10:10:08|48341.65
10:10:08|48344.57
10:10:10|48344.57
10:10:11|48352.67
10:10:11|48352.66
10:10:12|48352.66
10:10:14|48352.67
10:10:16|48364.72
10:10:16|48365.48
10:10:17|48367.48
10:10:18|48367.48
10:10:19|48367.48
10:10:20|48367.48
10:10:22|48367.48
10:10:22|48365.97
10:10:23|48368.4
10:10:24|48368.4
10:10:25|48367.09
10:10:26|48364.06
10:10:27|48364.06
10:10:28|48364.06
10:10:29|48361.09
10:10:31|48362.72
10:10:32|48359.09
10:10:33|48359.09
10:10:34|48359.09
10:10:35|48357.77
10:10:36|48352.78
10:10:37|48350.
10:10:38|48350.
10:10:39|48349.91
10:10:40|48348.76
10:10:41|48338.06
10:10:42|48343.83
10:10:43|48343.83
10:10:44|48344.84
10:10:45|48346.77
10:10:46|48346.77
10:10:47|48346.76
10:10:48|48346.76
10:10:49|48346.76
10:10:50|48343.83
10:10:51|48343.82
10:10:52|48343.82
10:10:53|48343.82
10:10:55|48343.82
10:10:57|48340.
10:10:59|48340.
10:11:00|48340.01
10:11:01|48340.
10:11:01|48343.81
10:11:02|48345.64
10:11:03|48345.65
10:11:05|48350.14
10:11:05|48350.14
10:11:07|48350.15
10:11:07|48350.15
10:11:08|48350.96
10:11:10|48345.65
10:11:11|48345.65
10:11:11|48345.65
10:11:12|48345.64
10:11:14|48345.64
10:11:15|48345.64
10:11:15|48340.05
10:11:16|48340.05
10:11:19|48340.06
10:11:19|48340.06
10:11:20|48340.06
10:11:21|48340.05
10:11:22|48340.
10:11:23|48340.01
10:11:24|48340.01
10:11:25|48340.01
10:11:26|48340.01
10:11:27|48340.
10:11:28|48340.06
10:11:29|48340.06
10:11:30|48340.06
10:11:31|48340.06
10:11:32|48340.06
10:11:33|48340.06
10:11:34|48340.05
10:11:35|48340.01
10:11:36|48335.71
10:11:37|48335.71
10:11:38|48335.71
10:11:39|48335.71
10:11:40|48335.71
10:11:41|48335.71
10:11:42|48343.14
10:11:43|48336.48
10:11:44|48334.83
10:11:45|48336.47
10:11:47|48336.47
10:11:47|48336.47
10:11:48|48336.47
10:11:49|48336.47
10:11:50|48336.46
10:11:51|48338.9
10:11:52|48341.05
10:11:53|48343.81
10:11:54|48343.8
10:11:56|48340.19
10:11:58|48340.19
10:12:00|48342.62
10:12:01|48342.62
10:12:02|48342.62
10:12:04|48340.19
10:12:05|48356.05
10:12:06|48358.47
10:12:07|48358.47
10:12:08|48358.47
10:12:10|48367.47
10:12:11|48358.27
10:12:12|48358.27
10:12:13|48358.27
10:12:14|48358.27
10:12:15|48358.27
10:12:16|48361.25
10:12:17|48361.25
10:12:18|48361.25
10:12:19|48361.25
10:12:20|48360.17
10:12:21|48354.32
10:12:23|48356.63
10:12:23|48356.63
10:12:25|48350.29
10:12:26|48344.58
10:12:27|48350.95
10:12:28|48350.95
10:12:29|48350.97
10:12:30|48351.12
10:12:31|48351.21
10:12:32|48343.85
10:12:33|48340.01
10:12:34|48340.
10:12:35|48340.
10:12:36|48339.99
10:12:37|48339.99
10:12:38|48340.01
10:12:39|48338.92
10:12:40|48328.84
10:12:41|48328.83
10:12:42|48333.25
10:12:43|48327.94
10:12:44|48328.38
10:12:45|48328.
10:12:45|48333.32
10:12:47|48333.23
10:12:47|48333.32
10:12:48|48328.84
10:12:50|48328.84
10:12:51|48330.43
10:12:51|48329.08
10:12:53|48329.08
10:12:54|48329.08
10:12:55|48329.08
10:12:56|48329.08
10:12:58|48329.08
10:12:59|48329.08
10:13:00|48328.83
10:13:02|48329.09
10:13:03|48339.88
10:13:03|48339.88
10:13:04|48334.99
10:13:06|48334.99
10:13:07|48334.99
10:13:07|48334.99
10:13:08|48323.37
10:13:09|48321.42
10:13:10|48317.5
10:13:11|48317.5
10:13:12|48315.29
10:13:13|48311.01
10:13:15|48306.55
10:13:15|48306.54
10:13:16|48300.
10:13:17|48300.
10:13:18|48300.
10:13:19|48297.91
10:13:20|48296.83
10:13:22|48296.83
10:13:22|48296.39
10:13:24|48296.39
10:13:24|48290.01
10:13:26|48290.01
10:13:26|48290.01
10:13:28|48290.01
10:13:28|48290.01
10:13:29|48296.04
10:13:30|48296.04
10:13:31|48296.79
10:13:32|48296.79
10:13:34|48296.79
10:13:35|48296.78
10:13:35|48296.74
10:13:37|48296.75
10:13:39|48296.75
10:13:39|48296.75
10:13:40|48290.2
10:13:41|48296.56
10:13:42|48295.19
10:13:44|48292.65
10:13:45|48292.61
10:13:46|48292.61
10:13:46|48292.61
10:13:48|48292.61
10:13:49|48292.61
10:13:50|48290.01
10:13:51|48290.01
10:13:51|48290.01
10:13:52|48294.41
10:13:54|48305.48
10:13:54|48305.48
10:13:56|48302.3
10:13:56|48307.1
10:13:59|48307.11
10:14:01|48307.11
10:14:03|48307.11
10:14:03|48303.62
10:14:04|48303.62
10:14:05|48303.62
10:14:07|48303.62
10:14:08|48303.62
10:14:09|48303.63
10:14:10|48303.63
10:14:11|48303.63
10:14:12|48303.63
10:14:13|48303.58
10:14:14|48295.7
10:14:15|48295.7
10:14:16|48295.7
10:14:17|48295.7
10:14:19|48303.62
10:14:20|48303.63
10:14:21|48303.62
10:14:22|48303.62
10:14:23|48303.62
10:14:23|48303.62
10:14:25|48303.62
10:14:25|48303.63
10:14:27|48303.63
10:14:28|48297.41
10:14:29|48297.41
10:14:30|48299.38
10:14:31|48299.38
10:14:32|48299.39
10:14:33|48299.39
10:14:34|48299.39
10:14:35|48290.01
10:14:36|48289.26
10:14:37|48289.26
10:14:38|48287.5
10:14:39|48287.26
10:14:40|48280.
10:14:42|48274.69
10:14:43|48268.82
10:14:44|48267.91
10:14:45|48267.85
10:14:46|48267.85
10:14:47|48266.77
10:14:48|48266.77
10:14:49|48265.3
10:14:50|48265.3
10:14:51|48265.3
10:14:52|48265.3
10:14:53|48264.56
10:14:54|48263.73
10:14:55|48263.73
10:14:56|48263.73
10:14:57|48263.73
10:14:58|48266.83
10:14:59|48276.35
10:15:01|48276.35
10:15:02|48276.35
10:15:03|48277.44
10:15:05|48279.21
10:15:06|48279.21
10:15:06|48279.21
10:15:08|48279.22
10:15:08|48279.21
10:15:09|48276.35
10:15:11|48276.36
10:15:11|48276.35
10:15:12|48276.36
10:15:13|48276.36
10:15:15|48276.33
10:15:16|48264.56
10:15:16|48264.56
10:15:17|48264.57
10:15:18|48264.57
10:15:19|48264.56
10:15:20|48264.56
10:15:22|48264.57
10:15:23|48264.56
10:15:23|48264.56
10:15:25|48253.35
10:15:25|48252.2
10:15:26|48254.47
10:15:28|48252.21
10:15:29|48252.21
10:15:29|48248.2
10:15:30|48246.66
10:15:33|48245.32
10:15:33|48244.89
10:15:34|48244.89
10:15:35|48244.9
10:15:36|48243.
10:15:37|48243.01
10:15:38|48243.
10:15:39|48243.01
10:15:40|48243.01
10:15:41|48241.92
10:15:42|48241.92
10:15:43|48241.43
10:15:45|48245.35
10:15:45|48245.39
10:15:46|48241.43
10:15:47|48241.43
10:15:48|48241.42
10:15:49|48240.49
10:15:50|48240.11
10:15:51|48238.67
10:15:52|48237.91
10:15:53|48244.35
10:15:54|48244.35
10:15:55|48246.61
10:15:56|48247.62
10:15:57|48249.96
10:15:58|48249.95
10:16:01|48249.01
10:16:01|48239.09
10:16:04|48246.6
10:16:04|48245.66
10:16:05|48249.98
10:16:06|48247.57
10:16:07|48249.98
10:16:08|48249.98
10:16:10|48250.99
10:16:10|48249.81
10:16:12|48253.24
10:16:13|48247.82
10:16:14|48247.82
10:16:15|48249.81
10:16:16|48249.81
10:16:17|48259.69
10:16:18|48262.65
10:16:19|48262.65
10:16:20|48262.64
10:16:22|48262.65
10:16:22|48263.54
10:16:23|48264.56
10:16:24|48264.55
10:16:26|48264.56
10:16:26|48264.56
10:16:27|48264.56
10:16:28|48264.55
10:16:29|48258.68
10:16:30|48263.25
10:16:31|48263.23
10:16:32|48263.23
10:16:34|48263.23
10:16:35|48263.23
10:16:36|48263.23
10:16:37|48263.23
10:16:38|48263.24
10:16:39|48256.22
10:16:40|48256.23
10:16:41|48256.23
10:16:42|48256.23
10:16:43|48256.23
10:16:44|48256.23
10:16:45|48256.23
10:16:46|48256.23
10:16:47|48254.99
10:16:48|48254.99
10:16:49|48254.99
10:16:50|48252.33
10:16:51|48254.98
10:16:52|48259.5
10:16:53|48257.87
10:16:54|48257.87
10:16:55|48257.86
10:16:56|48256.25
10:16:57|48256.25
10:16:58|48256.25
10:16:59|48256.24
10:17:00|48256.22
10:17:01|48256.22
10:17:03|48256.22
10:17:05|48255.78
10:17:06|48255.78
10:17:07|48255.78
10:17:08|48255.78
10:17:09|48255.78
10:17:10|48259.45
10:17:11|48258.66
10:17:13|48258.66
10:17:13|48258.66
10:17:16|48258.66
10:17:16|48258.66
10:17:18|48256.77
10:17:19|48256.77
10:17:20|48259.51
10:17:20|48264.13
10:17:21|48262.99
10:17:23|48262.99
10:17:23|48268.32
10:17:24|48275.19
10:17:26|48279.5
10:17:27|48283.35
10:17:28|48283.36
10:17:29|48285.87
10:17:29|48282.24
10:17:30|48283.38
10:17:31|48285.86
10:17:33|48285.99
10:17:34|48285.99
10:17:35|48285.98
10:17:36|48285.99
10:17:37|48285.99
10:17:38|48285.99
10:17:38|48285.98
10:17:39|48285.99
10:17:41|48289.99
10:17:42|48289.99
10:17:42|48289.99
10:17:44|48296.98
10:17:45|48289.01
10:17:45|48289.01
10:17:47|48289.01
10:17:48|48289.01
10:17:49|48289.01
10:17:50|48294.27
10:17:50|48291.61
10:17:51|48291.61
10:17:53|48291.6
10:17:54|48291.6
10:17:55|48291.57
10:17:55|48291.57
10:17:58|48289.38
10:17:58|48296.75
10:18:00|48296.72
10:18:00|48295.61
10:18:03|48295.58
10:18:04|48298.58
10:18:05|48298.58
10:18:06|48298.58
10:18:07|48298.58
10:18:09|48298.58
10:18:10|48300.69
10:18:11|48300.69
10:18:12|48300.69
10:18:13|48300.69
10:18:14|48298.42
10:18:15|48298.42
10:18:16|48298.43
10:18:17|48298.43
10:18:18|48299.7
10:18:19|48299.7
10:18:20|48299.69
10:18:21|48299.38
10:18:22|48305.91
10:18:23|48307.98
10:18:24|48307.98
10:18:25|48301.03
10:18:26|48301.02
10:18:27|48300.25
10:18:28|48300.25
10:18:29|48300.72
10:18:30|48300.72
10:18:31|48301.29
10:18:32|48298.86
10:18:33|48298.42
10:18:34|48297.42
10:18:35|48294.53
10:18:36|48292.01
10:18:37|48289.01
10:18:38|48286.1
10:18:40|48285.79
10:18:41|48285.79
10:18:42|48285.79
10:18:43|48285.79
10:18:44|48285.79
10:18:45|48285.8
10:18:45|48285.8
10:18:46|48285.79
10:18:47|48285.8
10:18:49|48295.83
10:18:49|48295.84
10:18:50|48295.83
10:18:51|48295.83
10:18:53|48295.83
10:18:54|48296.24
10:18:55|48296.24
10:18:55|48295.83
10:18:57|48295.83
10:18:58|48295.83
10:18:59|48296.22
10:19:00|48295.83
10:19:00|48295.83
10:19:03|48301.17
10:19:04|48295.84
10:19:06|48295.84
10:19:07|48295.84
10:19:08|48301.17
10:19:08|48301.17
10:19:10|48301.17
10:19:10|48301.17
10:19:12|48301.18
10:19:12|48301.18
10:19:14|48288.28
10:19:14|48285.79
10:19:16|48285.78
10:19:18|48280.58
10:19:19|48287.36
10:19:19|48287.36
10:19:21|48282.32
10:19:21|48282.31
10:19:22|48282.31
10:19:24|48282.31
10:19:25|48282.31
10:19:25|48282.29
10:19:27|48282.29
10:19:28|48282.29
10:19:29|48280.03
10:19:30|48280.03
10:19:31|48280.03
10:19:31|48281.02
10:19:32|48281.02
10:19:33|48281.02
10:19:34|48281.02
10:19:35|48281.01
10:19:37|48281.01
10:19:38|48281.02
10:19:39|48281.01
10:19:40|48281.02
10:19:40|48281.02
10:19:41|48281.02
10:19:43|48281.02
10:19:43|48281.02
10:19:44|48281.02
10:19:45|48281.01
10:19:47|48281.01
10:19:48|48280.25
10:19:48|48280.03
10:19:49|48280.03
10:19:50|48280.03
10:19:51|48281.25
10:19:52|48281.25
10:19:53|48281.25
10:19:55|48284.19
10:19:55|48284.19
10:19:56|48284.19
10:19:57|48284.19
10:19:58|48284.19
10:19:59|48284.19
10:20:01|48280.02
10:20:03|48277.68
10:20:05|48286.45
10:20:05|48279.53
10:20:07|48277.68
10:20:08|48276.99
10:20:09|48276.99
10:20:10|48276.35
10:20:11|48275.
10:20:12|48272.67
10:20:13|48267.
10:20:14|48264.3
10:20:16|48260.01
10:20:18|48260.
10:20:18|48264.69
10:20:19|48264.69
10:20:21|48260.
10:20:22|48260.01
10:20:23|48260.01
10:20:23|48260.01
10:20:24|48258.42
10:20:26|48258.42
10:20:26|48258.42
10:20:27|48258.41
10:20:29|48258.41
10:20:29|48258.41
10:20:30|48263.41
10:20:31|48263.41
10:20:33|48256.98
10:20:34|48256.98
10:20:34|48258.93
10:20:36|48258.94
10:20:36|48258.94
10:20:37|48258.96
10:20:38|48258.96
10:20:40|48258.96
10:20:40|48258.96
10:20:43|48261.38
10:20:43|48266.52
10:20:44|48266.52
10:20:46|48267.67
10:20:46|48261.86
10:20:47|48256.87
10:20:48|48256.86
10:20:50|48256.87
10:20:50|48256.86
10:20:51|48256.86
10:20:52|48256.86
10:20:53|48256.93
10:20:54|48256.87
10:20:55|48256.87
10:20:56|48256.87
10:20:57|48256.92
10:20:58|48256.89
10:20:59|48256.86
10:21:00|48256.86
10:21:01|48256.88
10:21:02|48256.88
10:21:03|48255.82
10:21:05|48255.82
10:21:06|48255.82
10:21:08|48260.15
10:21:10|48260.14
10:21:11|48260.14
10:21:13|48259.07
10:21:13|48256.86
10:21:15|48256.86
10:21:16|48256.87
10:21:18|48256.87
10:21:18|48262.26
10:21:20|48259.83
10:21:21|48260.
10:21:22|48258.9
10:21:23|48255.78
10:21:24|48260.17
10:21:25|48272.96
10:21:26|48272.96
10:21:27|48272.96
10:21:28|48275.38
10:21:29|48275.38
10:21:30|48275.38
10:21:31|48275.38
10:21:32|48275.39
10:21:33|48275.39
10:21:34|48279.25
10:21:35|48290.37
10:21:36|48291.64
10:21:37|48296.82
10:21:38|48296.83
10:21:39|48291.72
10:21:40|48291.71
10:21:41|48291.86
10:21:42|48291.86
10:21:43|48294.16
10:21:44|48294.54
10:21:45|48300.99
10:21:46|48300.99
10:21:48|48300.99
10:21:49|48301.
10:21:50|48301.
10:21:51|48301.
10:21:51|48301.
10:21:53|48300.99
10:21:54|48301.
10:21:54|48301.
10:21:56|48301.
10:21:57|48305.64
10:21:58|48305.64
10:21:59|48301.8
10:22:01|48305.6
10:22:01|48305.62
10:22:02|48305.62
10:22:04|48305.62
10:22:05|48308.
10:22:07|48309.42
10:22:08|48309.99
10:22:10|48308.67
10:22:11|48308.67
10:22:12|48302.93
10:22:13|48297.93
10:22:14|48305.16
10:22:15|48302.75
10:22:16|48304.2
10:22:17|48304.2
10:22:18|48304.2
10:22:20|48304.21
10:22:21|48304.2
10:22:22|48304.2
10:22:23|48304.2
10:22:24|48304.2
10:22:25|48304.2
10:22:26|48303.55
10:22:27|48303.55
10:22:28|48303.55
10:22:30|48303.56
10:22:30|48303.56
10:22:32|48302.14
10:22:33|48300.76
10:22:34|48300.76
10:22:34|48300.76
10:22:36|48300.76
10:22:37|48303.58
10:22:37|48303.58
10:22:39|48303.58
10:22:39|48302.36
10:22:41|48304.93
10:22:42|48295.84
10:22:42|48295.84
10:22:44|48287.17
10:22:44|48286.1
10:22:46|48280.
10:22:47|48280.
10:22:48|48287.17
10:22:49|48287.17
10:22:49|48287.17
10:22:50|48280.64
10:22:51|48280.64
10:22:53|48280.64
10:22:53|48280.64
10:22:54|48279.02
10:22:55|48272.91
10:22:57|48276.6
10:22:57|48275.57
10:22:58|48275.57
10:23:00|48284.66
10:23:00|48287.18
10:23:02|48302.86
10:23:02|48302.86
10:23:03|48302.86
10:23:05|48302.86
10:23:05|48302.86
10:23:08|48291.94
10:23:10|48317.91
10:23:10|48319.26
10:23:12|48310.7
10:23:12|48317.61
10:23:13|48317.61
10:23:15|48317.61
10:23:15|48317.61
10:23:16|48320.
10:23:18|48320.
10:23:19|48310.69
10:23:19|48310.69
10:23:21|48312.76
10:23:22|48312.76
10:23:23|48314.25
10:23:24|48312.89
10:23:25|48312.9
10:23:26|48312.9
10:23:27|48311.83
10:23:28|48311.37
10:23:29|48311.37
10:23:30|48311.37
10:23:31|48311.36
10:23:32|48311.36
10:23:33|48311.36
10:23:33|48320.98
10:23:35|48320.98
10:23:36|48320.98
10:23:36|48320.94
10:23:38|48320.94
10:23:38|48320.94
10:23:40|48314.91
10:23:40|48310.42
10:23:42|48310.42
10:23:43|48310.42
10:23:44|48310.42
10:23:45|48310.43
10:23:46|48311.37
10:23:47|48313.78
10:23:48|48313.78
10:23:49|48313.78
10:23:50|48313.78
10:23:51|48312.6
10:23:52|48311.55
10:23:53|48311.55
10:23:55|48310.42
10:23:56|48310.43
10:23:57|48310.43
10:23:58|48310.43
10:23:58|48310.43
10:23:59|48310.42
10:24:01|48310.42
10:24:01|48310.42
10:24:02|48310.43
10:24:03|48310.43
10:24:04|48310.43
10:24:05|48320.97
10:24:07|48320.97
10:24:09|48320.97
10:24:09|48320.97
10:24:11|48320.98
10:24:12|48320.98
10:24:13|48329.99
10:24:14|48329.99
10:24:16|48329.99
10:24:17|48329.99
10:24:18|48329.97
10:24:19|48329.97
10:24:20|48329.97
10:24:21|48329.97
10:24:21|48323.67
10:24:23|48323.67
10:24:24|48323.67
10:24:25|48315.33
10:24:25|48315.33
10:24:27|48315.33
10:24:28|48310.43
10:24:29|48314.41
10:24:29|48311.48
10:24:31|48311.48
10:24:32|48311.48
10:24:33|48311.49
10:24:34|48311.49
10:24:35|48311.48
10:24:36|48311.48
10:24:36|48311.44
10:24:38|48311.44
10:24:39|48311.44
10:24:40|48311.44
10:24:40|48327.55
10:24:42|48330.
10:24:42|48330.
10:24:44|48330.
10:24:44|48330.
10:24:46|48330.
10:24:46|48330.
10:24:47|48330.
10:24:49|48330.
10:24:49|48333.33
10:24:50|48333.33
10:24:52|48333.33
10:24:53|48333.32
10:24:54|48333.33
10:24:55|48334.02
10:24:56|48334.99
10:24:57|48334.99
10:24:58|48338.05
10:24:59|48339.99
10:24:59|48342.42
10:25:01|48338.74
10:25:02|48338.84
10:25:03|48339.13
10:25:04|48338.75
10:25:05|48334.98
10:25:06|48334.98
10:25:07|48338.03
10:25:08|48338.03
10:25:10|48338.03
10:25:12|48323.37
10:25:14|48323.37
10:25:15|48323.37
10:25:16|48323.37
10:25:17|48328.27
10:25:19|48328.27
10:25:20|48327.35
10:25:21|48327.35
10:25:22|48327.36
10:25:23|48327.35
10:25:24|48327.35
10:25:25|48327.35
10:25:26|48327.35
10:25:27|48327.35
10:25:28|48327.35
10:25:29|48327.35
10:25:31|48327.35
10:25:31|48327.35
10:25:32|48327.35
10:25:33|48327.35
10:25:34|48327.35
10:25:35|48327.36
10:25:36|48327.36
10:25:37|48327.39
10:25:38|48327.39
10:25:39|48327.39
10:25:40|48327.39
10:25:41|48329.8
10:25:42|48329.81
10:25:43|48332.23
10:25:44|48333.41
10:25:45|48333.41
10:25:46|48333.41
10:25:47|48333.41
10:25:48|48333.41
10:25:49|48333.41
10:25:50|48333.41
10:25:51|48333.41
10:25:53|48335.8
10:25:53|48335.81
10:25:54|48335.81
10:25:55|48335.81
10:25:56|48335.8
10:25:57|48335.81
10:25:58|48335.8
10:25:59|48335.8
10:26:00|48335.81
10:26:02|48335.84
10:26:03|48344.67
10:26:04|48344.67
10:26:05|48344.67
10:26:06|48344.67
10:26:07|48344.68
10:26:08|48347.9
10:26:09|48347.9
10:26:11|48349.99
10:26:12|48350.
10:26:14|48354.29
10:26:14|48349.92
10:26:16|48348.05
10:26:17|48345.68
10:26:18|48343.6
10:26:19|48343.6
10:26:19|48343.6
10:26:20|48341.31
10:26:22|48341.26
10:26:23|48341.27
10:26:24|48341.27
10:26:25|48348.26
10:26:26|48343.54
10:26:27|48343.54
10:26:28|48343.54
10:26:28|48344.38
10:26:31|48344.38
10:26:31|48343.53
10:26:33|48330.95
10:26:33|48330.94
10:26:35|48330.94
10:26:36|48330.94
10:26:36|48330.
10:26:37|48330.
10:26:38|48329.99
10:26:40|48330.
10:26:40|48329.99
10:26:43|48310.43
10:26:43|48315.31
10:26:45|48315.31
10:26:46|48315.31
10:26:47|48315.31
10:26:49|48318.47
10:26:50|48318.47
10:26:51|48318.47
10:26:52|48318.49
10:26:53|48318.72
10:26:54|48318.71
10:26:55|48318.72
10:26:56|48318.71
10:26:57|48318.71
10:26:58|48325.07
10:26:58|48325.08
10:27:00|48325.08
10:27:01|48334.49
10:27:01|48334.49
10:27:03|48335.81
10:27:04|48335.81
10:27:05|48335.8
10:27:06|48335.81
10:27:06|48336.81
10:27:07|48344.55
10:27:09|48344.55
10:27:10|48344.55
10:27:12|48347.91
10:27:12|48344.58
10:27:15|48344.58
10:27:15|48345.05
10:27:17|48347.25
10:27:18|48347.25
10:27:19|48347.26
10:27:21|48347.26
10:27:22|48346.68
10:27:23|48345.87
10:27:24|48347.42
10:27:25|48347.43
10:27:26|48347.43
10:27:27|48346.4
10:27:28|48346.4
10:27:30|48346.4
10:27:31|48352.5
10:27:32|48352.78
10:27:32|48352.77
10:27:34|48352.78
10:27:35|48350.76
10:27:36|48350.76
10:27:37|48350.76
10:27:39|48351.9
10:27:40|48351.08
10:27:41|48351.08
10:27:42|48344.57
10:27:42|48338.08
10:27:44|48338.08
10:27:45|48338.08
10:27:46|48338.09
10:27:47|48338.09
10:27:48|48338.08
10:27:48|48338.08
10:27:50|48338.08
10:27:51|48338.04
10:27:52|48334.84
10:27:53|48334.04
10:27:54|48334.04
10:27:55|48334.04
10:27:55|48335.04
10:27:57|48335.04
10:27:58|48335.04
10:27:59|48335.03
10:27:59|48335.03
10:28:01|48335.03
10:28:02|48335.03
10:28:03|48336.03
10:28:04|48336.03
10:28:05|48336.04
10:28:06|48336.04
10:28:06|48343.27
10:28:08|48343.27
10:28:09|48343.27
10:28:10|48352.45
10:28:11|48352.45
10:28:13|48351.57
10:28:14|48351.57
10:28:15|48359.48
10:28:16|48355.42
10:28:17|48355.42
10:28:18|48348.39
10:28:20|48348.39
10:28:20|48349.73
10:28:22|48349.74
10:28:23|48349.33
10:28:24|48341.47
10:28:25|48334.11
10:28:27|48333.4
10:28:28|48330.97
10:28:29|48333.4
10:28:30|48333.4
10:28:31|48333.41
10:28:32|48333.41
10:28:33|48333.4
10:28:34|48333.4
10:28:35|48333.4
10:28:36|48333.4
10:28:37|48333.4
10:28:39|48333.4
10:28:40|48333.41
10:28:41|48333.41
10:28:41|48333.41
10:28:42|48327.93
10:28:44|48327.93
10:28:44|48327.93
10:28:46|48327.93
10:28:47|48330.72
10:28:48|48330.72
10:28:49|48330.72
10:28:49|48330.72
10:28:50|48330.71
10:28:51|48330.71
10:28:52|48330.71
10:28:54|48330.71
10:28:54|48330.71
10:28:55|48330.72
10:28:56|48325.82
10:28:57|48316.16
10:28:59|48316.15
10:28:59|48322.4
10:29:01|48316.16
10:29:01|48316.16
10:29:03|48316.16
10:29:04|48316.17
10:29:05|48316.17
10:29:05|48316.16
10:29:07|48316.16
10:29:07|48316.16
10:29:08|48316.16
10:29:10|48315.34
10:29:11|48315.34
10:29:11|48315.34
10:29:14|48315.35
10:29:15|48315.34
10:29:16|48315.35
10:29:17|48317.61
10:29:18|48322.05
10:29:19|48325.79
10:29:20|48330.52
10:29:21|48330.51
10:29:22|48322.6
10:29:23|48322.6
10:29:24|48322.6
10:29:26|48322.6
10:29:27|48310.43
10:29:27|48310.43
10:29:29|48310.43
10:29:30|48310.43
10:29:31|48313.03
10:29:32|48313.02
10:29:32|48313.02
10:29:34|48313.02
10:29:34|48313.03
10:29:36|48313.03
10:29:37|48313.03
10:29:37|48313.03
10:29:38|48313.03
10:29:39|48315.
10:29:40|48315.
10:29:42|48319.41
10:29:42|48319.41
10:29:43|48324.64
10:29:44|48333.39
10:29:45|48330.71
10:29:46|48330.71
10:29:48|48343.81
10:29:48|48343.81
10:29:50|48343.81
10:29:50|48347.91
10:29:52|48347.9
10:29:52|48347.9
10:29:54|48347.9
10:29:54|48347.9
10:29:55|48342.83
10:29:56|48342.83
10:29:57|48342.83
10:29:58|48347.35
10:29:59|48362.63
10:30:00|48364.06
10:30:01|48371.35
10:30:03|48364.08
10:30:05|48364.08
10:30:05|48364.37
10:30:07|48364.17
10:30:08|48352.78
10:30:09|48352.78
10:30:10|48352.78
10:30:11|48352.79
10:30:12|48344.57
10:30:13|48344.57
10:30:15|48344.58
10:30:15|48358.15
10:30:18|48358.02
10:30:18|48345.59
10:30:20|48336.01
10:30:21|48336.01
10:30:22|48336.01
10:30:23|48336.
10:30:25|48327.34
10:30:26|48327.34
10:30:26|48327.33
10:30:27|48327.33
10:30:29|48327.33
10:30:29|48324.81
10:30:30|48312.73
10:30:31|48312.72
10:30:32|48310.42
10:30:33|48310.42
10:30:34|48310.42
10:30:36|48310.42
10:30:36|48310.42
10:30:38|48310.42
10:30:38|48303.84
10:30:39|48302.04
10:30:40|48298.72
10:30:43|48296.84
10:30:43|48290.01
10:30:44|48279.73
10:30:45|48279.72
10:30:46|48279.6
10:30:47|48285.69
10:30:48|48295.82
10:30:49|48299.
10:30:50|48299.
10:30:51|48288.73
10:30:52|48286.59
10:30:53|48286.59
10:30:54|48286.59
10:30:55|48286.59
10:30:56|48287.56
10:30:57|48287.56
10:30:58|48287.56
10:30:59|48287.56
10:31:00|48287.56
10:31:01|48290.
10:31:02|48290.
10:31:03|48290.01
10:31:04|48289.98
10:31:05|48289.98
10:31:06|48289.98
10:31:07|48289.98
10:31:08|48286.62
10:31:09|48286.62
10:31:10|48276.36
10:31:11|48276.35
10:31:12|48278.31
10:31:13|48278.31
10:31:15|48278.31
10:31:16|48278.31
10:31:17|48278.73
10:31:18|48278.73
10:31:19|48278.73
10:31:21|48278.73
10:31:22|48274.63
10:31:23|48274.63
10:31:25|48271.19
10:31:27|48272.21
10:31:27|48272.16
10:31:28|48272.16
10:31:29|48272.16
10:31:31|48272.16
10:31:32|48275.67
10:31:33|48271.67
10:31:34|48271.67
10:31:35|48271.67
10:31:36|48271.67
10:31:37|48272.14
10:31:38|48279.71
10:31:39|48280.48
10:31:40|48274.88
10:31:41|48273.57
10:31:42|48273.58
10:31:44|48273.58
10:31:44|48273.93
10:31:45|48273.58
10:31:46|48276.86
10:31:48|48276.86
10:31:48|48274.89
10:31:50|48276.85
10:31:51|48274.9
10:31:51|48274.89
10:31:52|48274.88
10:31:53|48274.88
10:31:55|48274.88
10:31:56|48274.9
10:31:57|48274.9
10:31:58|48276.86
10:31:59|48276.86
10:32:00|48276.86
10:32:00|48276.86
10:32:01|48276.86
10:32:02|48276.87
10:32:04|48276.83
10:32:04|48276.84
10:32:06|48286.09
10:32:06|48286.1
10:32:07|48288.17
10:32:08|48293.96
10:32:09|48293.96
10:32:10|48286.42
10:32:12|48286.42
10:32:13|48286.42
10:32:13|48286.43
10:32:14|48286.42
10:32:17|48286.43
10:32:18|48286.43
10:32:19|48286.43
10:32:21|48286.43
10:32:21|48287.42
10:32:22|48287.42
10:32:23|48287.37
10:32:24|48287.37
10:32:26|48285.54
10:32:26|48289.7
10:32:27|48289.7
10:32:29|48289.71
10:32:29|48295.67
10:32:30|48299.25
10:32:31|48300.
10:32:32|48305.72
10:32:34|48314.15
10:32:35|48311.05
10:32:36|48311.11
10:32:37|48311.1
10:32:38|48310.83
10:32:39|48310.82
10:32:40|48305.05
10:32:41|48305.09
10:32:42|48305.09
10:32:44|48306.56
10:32:45|48306.57
10:32:46|48306.57
10:32:47|48306.57
10:32:47|48306.57
10:32:49|48306.57
10:32:50|48306.57
10:32:51|48306.57
10:32:52|48306.57
10:32:53|48306.57
10:32:54|48306.57
10:32:55|48306.57
10:32:56|48306.56
10:32:57|48303.08
10:32:58|48291.55
10:32:59|48291.55
10:33:00|48291.55
10:33:01|48290.01
10:33:02|48290.01
10:33:03|48290.
10:33:04|48290.
10:33:05|48290.
10:33:06|48290.
10:33:07|48290.
10:33:08|48290.
10:33:09|48290.
10:33:10|48289.96
10:33:11|48282.65
10:33:12|48286.11
10:33:13|48286.1
10:33:14|48286.1
10:33:15|48282.64
10:33:16|48279.26
10:33:18|48276.35
10:33:19|48276.35
10:33:21|48276.36
10:33:22|48276.36
10:33:22|48276.35
10:33:24|48277.64
10:33:25|48275.58
10:33:26|48275.58
10:33:26|48275.58
10:33:28|48275.58
10:33:28|48275.61
10:33:29|48275.61
10:33:31|48275.61
10:33:32|48275.61
10:33:33|48275.61
10:33:34|48278.32
10:33:35|48278.31
10:33:35|48277.4
10:33:36|48280.18
10:33:38|48280.15
10:33:39|48276.82
10:33:39|48276.82
10:33:42|48276.81
10:33:42|48276.81
10:33:43|48276.81
10:33:44|48276.82
10:33:45|48276.82
10:33:46|48276.81
10:33:47|48276.81
10:33:48|48276.82
10:33:49|48276.82
10:33:50|48276.81
10:33:51|48276.02
10:33:53|48276.03
10:33:53|48276.03
10:33:54|48276.03
10:33:55|48276.03
10:33:56|48276.03
10:33:57|48276.11
10:33:58|48276.11
10:33:59|48278.91
10:34:01|48279.61
10:34:02|48281.01
10:34:03|48280.98
10:34:04|48280.98
10:34:05|48280.98
10:34:06|48280.98
10:34:07|48280.99
10:34:08|48280.99
10:34:09|48286.1
10:34:10|48287.85
10:34:11|48287.85
10:34:12|48287.85
10:34:13|48287.85
10:34:14|48287.85
10:34:15|48293.95
10:34:16|48293.94
10:34:17|48293.94
10:34:19|48293.94
10:34:20|48293.94
10:34:21|48293.94
10:34:23|48293.94
10:34:24|48293.94
10:34:25|48293.94
10:34:26|48293.95
10:34:28|48295.84
10:34:28|48299.99
10:34:30|48300.
10:34:32|48302.6
10:34:32|48302.6
10:34:33|48302.6
10:34:35|48302.6
10:34:36|48302.6
10:34:37|48302.6
10:34:38|48302.6
10:34:39|48302.59
10:34:40|48302.6
10:34:41|48302.6
10:34:42|48306.26
10:34:43|48308.66
10:34:44|48308.66
10:34:45|48308.66
10:34:46|48308.67
10:34:47|48308.67
10:34:48|48308.67
10:34:49|48310.
10:34:50|48315.06
10:34:51|48315.06
10:34:52|48310.
10:34:53|48308.24
10:34:54|48315.86
10:34:55|48315.86
10:34:56|48309.91
10:34:57|48309.91
10:34:58|48310.91
10:34:59|48310.91
10:35:00|48300.02
10:35:01|48300.02
10:35:03|48300.02
10:35:04|48300.02
10:35:04|48299.02
10:35:05|48299.02
10:35:06|48299.02
10:35:07|48299.02
10:35:08|48299.02
10:35:11|48290.
10:35:11|48290.01
10:35:12|48290.
10:35:13|48280.68
10:35:14|48280.68
10:35:15|48283.33
10:35:16|48283.32
10:35:17|48283.32
10:35:19|48283.33
10:35:21|48283.33
10:35:22|48283.32
10:35:23|48283.32
10:35:24|48283.32
10:35:26|48283.32
10:35:27|48283.33
10:35:29|48283.33
10:35:30|48283.34
10:35:31|48283.35
10:35:32|48283.35
10:35:34|48285.81
10:35:35|48285.81
10:35:36|48285.81
10:35:37|48285.8
10:35:38|48285.8
10:35:39|48285.8
10:35:40|48285.8
10:35:41|48285.8
10:35:43|48290.21
10:35:44|48290.21
10:35:44|48290.21
10:35:46|48290.21
10:35:47|48290.21
10:35:48|48290.21
10:35:49|48295.
10:35:50|48295.84
10:35:51|48295.84
10:35:52|48295.08
10:35:53|48295.08
10:35:54|48295.09
10:35:55|48295.07
10:35:56|48293.92
10:35:57|48293.92
10:35:58|48293.92
10:35:59|48294.93
10:36:00|48295.02
10:36:00|48295.02
10:36:01|48295.04
10:36:03|48295.03
10:36:04|48295.03
10:36:05|48295.03
10:36:06|48305.54
10:36:07|48305.54
10:36:08|48305.54
10:36:09|48305.54
10:36:10|48305.55
10:36:11|48305.54
10:36:12|48305.54
10:36:13|48305.54
10:36:14|48305.54
10:36:15|48305.54
10:36:16|48305.54
10:36:16|48305.54
10:36:18|48305.51
10:36:19|48305.5
10:36:21|48305.5
10:36:21|48305.51
10:36:24|48305.51
10:36:25|48305.51
10:36:25|48305.51
10:36:26|48305.51
10:36:28|48305.51
10:36:28|48305.51
10:36:29|48305.51
10:36:30|48305.51
10:36:32|48305.51
10:36:33|48305.51
10:36:34|48305.51
10:36:36|48305.52
10:36:37|48305.52
10:36:38|48305.52
10:36:38|48305.52
10:36:39|48305.52
10:36:40|48305.52
10:36:41|48305.47
10:36:42|48305.37
10:36:43|48295.05
10:36:44|48295.04
10:36:45|48295.04
10:36:46|48296.04
10:36:47|48296.04
10:36:48|48295.02
10:36:49|48295.02
10:36:50|48295.02
10:36:51|48295.02
10:36:53|48295.01
10:36:53|48295.01
10:36:54|48295.01
10:36:55|48295.02
10:36:56|48295.02
10:36:57|48295.03
10:36:58|48295.03
10:36:59|48295.03
10:37:00|48296.02
10:37:02|48304.68
10:37:02|48301.51
10:37:03|48301.51
10:37:04|48298.78
10:37:05|48298.78
10:37:06|48298.78
10:37:07|48298.78
10:37:08|48298.78
10:37:09|48298.79
10:37:10|48298.78
10:37:11|48298.78
10:37:12|48297.89
10:37:13|48297.89
10:37:14|48297.89
10:37:16|48297.89
10:37:16|48300.
10:37:17|48300.
10:37:18|48300.
10:37:20|48299.99
10:37:22|48299.99
10:37:23|48299.99
10:37:24|48309.98
10:37:25|48308.87
10:37:26|48308.88
10:37:27|48308.88
10:37:29|48308.88
10:37:30|48308.87
10:37:31|48308.88
10:37:32|48312.65
10:37:33|48309.86
10:37:34|48309.86
10:37:35|48309.86
10:37:36|48315.86
10:37:37|48323.36
10:37:38|48323.36
10:37:39|48323.36
10:37:40|48323.36
10:37:41|48323.36
10:37:42|48325.08
10:37:43|48334.81
10:37:44|48334.81
10:37:45|48335.82
10:37:46|48338.07
10:37:47|48338.08
10:37:48|48338.07
10:37:49|48338.07
10:37:50|48338.07
10:37:51|48338.07
10:37:52|48338.07
10:37:53|48338.07
10:37:54|48337.08
10:37:55|48337.08
10:37:56|48337.08
10:37:57|48337.08
10:37:58|48337.07
10:37:59|48337.07
10:38:00|48337.07
10:38:01|48332.21
10:38:02|48332.21
10:38:03|48332.21
10:38:04|48332.21
10:38:05|48332.21
10:38:06|48332.21
10:38:07|48332.21
10:38:08|48332.21
10:38:09|48332.21
10:38:10|48332.21
10:38:11|48332.2
10:38:12|48332.2
10:38:13|48332.21
10:38:14|48332.21
10:38:15|48332.2
10:38:16|48332.2
10:38:17|48329.69
10:38:18|48329.69
10:38:19|48329.7
10:38:20|48329.7
10:38:21|48329.7
10:38:22|48337.05
10:38:23|48337.05
10:38:24|48337.05
10:38:25|48337.05
10:38:26|48337.06
10:38:27|48337.06
10:38:29|48330.01
10:38:30|48325.81
10:38:31|48323.37
10:38:32|48323.37
10:38:32|48323.38
10:38:34|48323.37
10:38:35|48323.38
10:38:36|48323.38
10:38:37|48323.38
10:38:38|48323.38
10:38:39|48323.38
10:38:40|48323.38
10:38:41|48323.38
10:38:42|48329.
10:38:43|48328.99
10:38:44|48328.99
10:38:45|48328.99
10:38:46|48328.99
10:38:47|48328.99
10:38:48|48325.84
10:38:49|48327.68
10:38:50|48326.81
10:38:51|48325.73
10:38:52|48325.73
10:38:53|48323.39
10:38:54|48323.97
10:38:55|48323.97
10:38:56|48323.97
10:38:57|48329.34
10:38:58|48330.31
10:38:59|48330.31
10:39:00|48330.31
10:39:01|48330.31
10:39:02|48330.32
10:39:03|48330.32
10:39:04|48330.32
10:39:05|48330.32
10:39:06|48330.32
10:39:08|48330.32
10:39:09|48331.3
10:39:10|48330.57
10:39:11|48330.31
10:39:13|48330.32
10:39:13|48326.6
10:39:14|48323.97
10:39:15|48323.96
10:39:16|48330.32
10:39:17|48323.42
10:39:18|48323.42
10:39:19|48323.42
10:39:20|48323.38
10:39:21|48323.37
10:39:24|48323.37
10:39:24|48323.38
10:39:26|48323.38
10:39:28|48323.37
10:39:28|48323.37
10:39:31|48323.37
10:39:32|48323.38
10:39:32|48323.37
10:39:34|48323.37
10:39:35|48323.37
10:39:36|48323.37
10:39:37|48323.37
10:39:38|48323.37
10:39:39|48323.37
10:39:39|48323.37
10:39:41|48323.37
10:39:42|48323.37
10:39:43|48323.37
10:39:44|48323.38
10:39:45|48323.38
10:39:46|48323.38
10:39:46|48323.37
10:39:48|48323.37
10:39:49|48323.37
10:39:49|48323.38
10:39:51|48323.37
10:39:52|48323.37
10:39:53|48323.38
10:39:54|48323.38
10:39:55|48323.36
10:39:56|48323.36
10:39:56|48323.37
10:39:58|48323.37
10:39:59|48323.36
10:40:00|48323.36
10:40:01|48322.89
10:40:02|48321.97
10:40:02|48321.97
10:40:03|48321.97
10:40:04|48321.97
10:40:06|48321.98
10:40:07|48321.98
10:40:08|48321.98
10:40:09|48323.37
10:40:10|48323.37
10:40:11|48323.37
10:40:11|48322.64
10:40:13|48322.42
10:40:13|48322.41
10:40:14|48321.98
10:40:16|48321.97
10:40:17|48321.97
10:40:18|48321.97
10:40:18|48321.97
10:40:19|48321.93
10:40:21|48321.93
10:40:21|48321.26
10:40:23|48321.26
10:40:25|48321.25
10:40:27|48309.75
10:40:27|48310.75
10:40:30|48312.7
10:40:31|48312.69
10:40:31|48312.69
10:40:32|48312.7
10:40:34|48312.71
10:40:34|48305.81
10:40:35|48309.14
10:40:36|48309.38
10:40:38|48315.46
10:40:39|48313.14
10:40:39|48310.72
10:40:40|48310.72
10:40:42|48309.96
10:40:43|48309.95
10:40:44|48309.96
10:40:45|48306.18
10:40:46|48306.77
10:40:47|48306.77
10:40:48|48306.77
10:40:49|48306.77
10:40:51|48306.77
10:40:52|48306.77
10:40:53|48306.77
10:40:54|48306.67
10:40:55|48306.67
10:40:56|48306.02
10:40:57|48305.01
10:40:58|48300.
10:40:59|48300.
10:41:00|48300.
10:41:01|48297.92
10:41:02|48297.91
10:41:03|48297.91
10:41:04|48297.92
10:41:05|48297.91
10:41:06|48295.11
10:41:07|48297.92
10:41:08|48297.92
10:41:09|48291.49
10:41:10|48290.02
10:41:11|48290.02
10:41:12|48290.96
10:41:13|48290.96
10:41:14|48290.96
10:41:15|48290.96
10:41:16|48293.22
10:41:17|48293.22
10:41:18|48293.22
10:41:19|48291.03
10:41:20|48292.9
10:41:21|48291.04
10:41:23|48290.95
10:41:23|48290.96
10:41:25|48293.22
10:41:27|48293.22
10:41:28|48293.22
10:41:30|48293.22
10:41:31|48290.95
10:41:32|48290.95
10:41:33|48290.95
10:41:35|48293.21
10:41:36|48293.21
10:41:37|48293.21
10:41:38|48293.21
10:41:39|48293.21
10:41:40|48293.21
10:41:41|48293.21
10:41:42|48290.96
10:41:43|48290.95
10:41:44|48290.96
10:41:45|48290.01
10:41:46|48290.01
10:41:47|48290.01
10:41:48|48290.01
10:41:49|48290.
10:41:50|48290.01
10:41:51|48290.01
10:41:52|48290.01
10:41:53|48290.01
10:41:55|48289.23
10:41:55|48289.23
10:41:56|48289.23
10:41:57|48289.78
10:41:58|48289.78
10:41:59|48289.78
10:42:00|48290.02
10:42:01|48290.01
10:42:02|48290.05
10:42:03|48290.06
10:42:04|48290.04
10:42:05|48290.03
10:42:06|48290.04
10:42:07|48290.04
10:42:09|48301.35
10:42:09|48301.86
10:42:11|48301.85
10:42:11|48301.85
10:42:12|48301.85
10:42:13|48301.85
10:42:14|48305.58
10:42:15|48305.58
10:42:16|48305.58
10:42:17|48305.58
10:42:18|48310.
10:42:20|48315.32
10:42:21|48315.33
10:42:22|48315.33
10:42:23|48315.33
10:42:24|48317.91
10:42:25|48317.91
10:42:27|48319.99
10:42:29|48323.37
10:42:30|48323.36
10:42:31|48323.36
10:42:32|48323.36
10:42:33|48319.66
10:42:34|48319.66
10:42:35|48320.16
10:42:36|48320.76
10:42:37|48323.36
10:42:38|48323.37
10:42:39|48323.37
10:42:40|48323.36
10:42:41|48323.36
10:42:42|48323.37
10:42:43|48323.36
10:42:43|48329.99
10:42:45|48329.99
10:42:46|48329.99
10:42:46|48329.99
10:42:48|48329.99
10:42:50|48334.81
10:42:51|48334.82
10:42:51|48338.07
10:42:52|48335.88
10:42:53|48335.87
10:42:54|48335.87
10:42:55|48327.67
10:42:56|48323.36
10:42:58|48322.9
10:42:59|48315.56
10:43:00|48321.64
10:43:00|48321.64
10:43:01|48321.65
10:43:02|48321.65
10:43:04|48321.65
10:43:05|48321.65
10:43:05|48321.65
10:43:07|48324.06
10:43:07|48324.06
10:43:08|48324.06
10:43:09|48324.06
10:43:10|48324.06
10:43:11|48326.19
10:43:12|48326.19
10:43:14|48326.19
10:43:14|48326.19
10:43:15|48326.19
10:43:16|48326.19
10:43:17|48326.19
10:43:18|48327.25
10:43:20|48323.52
10:43:20|48323.53
10:43:21|48323.54
10:43:22|48323.54
10:43:24|48328.54
10:43:24|48328.55
10:43:25|48328.55
10:43:28|48335.84
10:43:29|48335.84
10:43:31|48329.7
10:43:32|48335.84
10:43:33|48335.84
10:43:35|48334.24
10:43:35|48334.24
10:43:37|48334.23
10:43:39|48334.24
10:43:40|48334.24
10:43:41|48334.23
10:43:41|48334.23
10:43:43|48327.1
10:43:44|48327.1
10:43:45|48327.1
10:43:45|48331.6
10:43:46|48331.6
10:43:48|48331.6
10:43:49|48331.6
10:43:49|48331.61
10:43:51|48331.61
10:43:51|48332.98
10:43:53|48331.97
10:43:54|48331.6
10:43:54|48327.73
10:43:56|48321.65
10:43:56|48321.64
10:43:58|48307.6
10:43:58|48305.59
10:43:59|48305.59
10:44:01|48301.87
10:44:02|48301.87
10:44:02|48301.87
10:44:03|48301.87
10:44:04|48300.89
10:44:06|48300.89
10:44:06|48286.1
10:44:07|48286.1
10:44:08|48286.11
10:44:10|48290.39
10:44:11|48290.39
10:44:11|48290.4
10:44:13|48290.4
10:44:13|48290.4
10:44:15|48292.79
10:44:15|48292.78
10:44:16|48286.39
10:44:18|48286.39
10:44:18|48292.78
10:44:19|48289.37
10:44:20|48289.37
10:44:21|48295.21
10:44:22|48295.21
10:44:24|48292.76
10:44:24|48293.86
10:44:25|48299.99
10:44:26|48299.99
10:44:29|48306.67
10:44:30|48308.67
10:44:31|48313.1
10:44:32|48308.38
10:44:34|48316.84
10:44:35|48316.84
10:44:37|48326.6
10:44:38|48326.59
10:44:39|48326.59
10:44:40|48326.59
10:44:41|48327.68
10:44:43|48328.68
10:44:43|48328.68
10:44:44|48339.89
10:44:46|48339.94
10:44:46|48336.8
10:44:48|48336.34
10:44:49|48336.33
10:44:50|48337.29
10:44:51|48337.29
10:44:52|48338.97
10:44:53|48338.97
10:44:54|48338.97
10:44:55|48338.97
10:44:56|48338.98
10:44:57|48338.98
10:44:58|48338.97
10:44:59|48338.97
10:45:00|48338.97
10:45:01|48338.97
10:45:02|48338.97
10:45:04|48338.97
10:45:04|48338.97
10:45:05|48338.98
10:45:06|48338.98
10:45:07|48346.23
10:45:08|48342.59
10:45:09|48342.59
10:45:10|48346.21
10:45:11|48346.21
10:45:12|48339.86
10:45:13|48339.86
10:45:14|48339.86
10:45:15|48338.97
10:45:16|48334.82
10:45:17|48334.82
10:45:18|48334.82
10:45:19|48334.82
10:45:20|48334.83
10:45:21|48339.82
10:45:22|48339.82
10:45:23|48335.97
10:45:25|48335.97
10:45:25|48339.57
10:45:27|48339.86
10:45:28|48340.17
10:45:28|48340.17
10:45:30|48340.17
10:45:32|48342.33
10:45:33|48342.32
10:45:34|48342.32
10:45:36|48342.32
10:45:37|48342.32
10:45:38|48342.33
10:45:39|48342.33
10:45:40|48342.34
10:45:41|48344.57
10:45:42|48344.56
10:45:43|48344.56
10:45:43|48347.91
10:45:45|48347.91
10:45:46|48347.91
10:45:46|48347.91
10:45:48|48347.91
10:45:49|48349.99
10:45:49|48349.99
10:45:51|48350.
10:45:51|48350.
10:45:53|48350.
10:45:54|48349.98
10:45:55|48349.99
10:45:55|48349.98
10:45:57|48349.99
10:45:58|48349.98
10:45:58|48349.98
10:46:00|48349.99
10:46:01|48349.99
10:46:02|48350.
10:46:02|48349.98
10:46:03|48349.98
10:46:04|48349.98
10:46:06|48349.98
10:46:06|48349.98
10:46:08|48349.98
10:46:09|48349.98
10:46:10|48354.3
10:46:11|48351.53
10:46:11|48351.53
10:46:13|48351.53
10:46:14|48351.53
10:46:15|48351.52
10:46:16|48351.52
10:46:16|48351.53
10:46:18|48351.52
10:46:18|48351.53
10:46:19|48351.53
10:46:20|48351.53
10:46:22|48351.53
10:46:22|48351.53
10:46:24|48351.53
10:46:25|48351.53
10:46:26|48354.3
10:46:27|48354.3
10:46:27|48354.3
10:46:29|48354.3
10:46:31|48355.79
10:46:31|48362.25
10:46:33|48362.25
10:46:33|48362.25
10:46:35|48362.26
10:46:36|48362.25
10:46:37|48363.25
10:46:37|48363.52
10:46:39|48363.54
10:46:40|48363.55
10:46:41|48363.54
10:46:42|48363.55
10:46:43|48363.54
10:46:44|48363.54
10:46:45|48363.93
10:46:46|48363.54
10:46:47|48363.55
10:46:48|48363.55
10:46:49|48363.72
10:46:50|48366.68
10:46:51|48364.13
10:46:52|48364.13
10:46:53|48363.71
10:46:55|48363.71
10:46:56|48363.71
10:46:56|48363.71
10:46:57|48363.71
10:46:58|48364.17
10:46:59|48366.67
10:47:00|48366.67
10:47:01|48366.67
10:47:02|48366.67
10:47:03|48366.67
10:47:04|48366.67
10:47:05|48366.67
10:47:06|48366.67
10:47:07|48366.67
10:47:08|48366.67
10:47:09|48366.67
10:47:10|48366.67
10:47:12|48366.67
10:47:13|48366.68
10:47:15|48366.68
10:47:15|48366.68
10:47:16|48366.68
10:47:17|48366.67
10:47:19|48366.67
10:47:19|48367.44
10:47:20|48367.44
10:47:21|48367.44
10:47:22|48367.47
10:47:23|48367.47
10:47:24|48367.45
10:47:25|48367.45
10:47:26|48367.46
10:47:27|48367.46
10:47:29|48367.46
10:47:30|48367.46
10:47:31|48371.38
10:47:33|48376.11
10:47:34|48383.23
10:47:35|48383.23
10:47:36|48383.23
10:47:37|48383.23
10:47:38|48384.24
10:47:39|48385.59
10:47:40|48395.
10:47:41|48399.13
10:47:43|48400.
10:47:44|48400.
10:47:45|48400.
10:47:46|48400.
10:47:47|48403.04
10:47:48|48405.01
10:47:49|48405.
10:47:50|48405.
10:47:51|48405.
10:47:52|48405.
10:47:53|48405.
10:47:54|48405.01
10:47:55|48405.01
10:47:56|48405.01
10:47:57|48388.85
10:47:58|48388.85
10:47:59|48388.85
10:48:00|48388.85
10:48:01|48403.59
10:48:02|48403.59
10:48:04|48407.9
10:48:05|48407.9
10:48:06|48407.9
10:48:07|48407.9
10:48:08|48405.91
10:48:09|48405.02
10:48:10|48405.02
10:48:11|48405.45
10:48:12|48405.44
10:48:14|48405.44
10:48:14|48405.43
10:48:15|48393.3
10:48:17|48397.71
10:48:18|48393.53
10:48:18|48390.71
10:48:19|48390.71
10:48:21|48390.7
10:48:21|48390.71
10:48:23|48390.7
10:48:23|48387.91
10:48:24|48387.91
10:48:26|48387.91
10:48:27|48387.92
10:48:28|48387.92
10:48:28|48392.04
10:48:30|48392.04
10:48:30|48392.04
10:48:33|48392.03
10:48:33|48392.05
10:48:35|48392.05
10:48:36|48390.77
10:48:37|48385.05
10:48:38|48392.04
10:48:39|48394.4
10:48:39|48394.4
10:48:42|48394.4
10:48:43|48394.4
10:48:44|48388.89
10:48:46|48389.8
10:48:46|48393.31
10:48:48|48393.2
10:48:49|48393.2
10:48:49|48393.2
10:48:51|48393.2
10:48:52|48383.56
10:48:53|48377.28
10:48:54|48377.27
10:48:55|48377.27
10:48:56|48376.88
10:48:57|48376.89
10:48:58|48376.88
10:48:58|48376.88
10:49:00|48376.89
10:49:01|48377.27
10:49:02|48377.26
10:49:03|48377.26
10:49:03|48377.26
10:49:04|48377.27
10:49:06|48377.27
10:49:07|48377.27
10:49:08|48377.27
10:49:09|48377.27
10:49:10|48377.26
10:49:10|48373.8
10:49:12|48373.8
10:49:12|48373.8
10:49:14|48373.77
10:49:14|48373.77
10:49:15|48373.76
10:49:17|48373.77
10:49:17|48373.77
10:49:19|48373.78
10:49:20|48373.78
10:49:21|48373.74
10:49:22|48373.29
10:49:23|48372.15
10:49:24|48372.15
10:49:25|48377.23
10:49:26|48378.51
10:49:28|48378.51
10:49:28|48378.51
10:49:29|48378.51
10:49:31|48383.55
10:49:31|48383.55
10:49:34|48384.79
10:49:34|48383.58
10:49:37|48382.35
10:49:37|48382.34
10:49:39|48382.34
10:49:40|48382.34
10:49:41|48383.35
10:49:42|48388.32
10:49:43|48388.32
10:49:44|48387.37
10:49:45|48387.37
10:49:46|48384.88
10:49:47|48384.89
10:49:48|48391.91
10:49:49|48391.91
10:49:50|48391.91
10:49:51|48391.91
10:49:52|48391.92
10:49:53|48391.91
10:49:54|48391.91
10:49:56|48398.
10:49:56|48397.99
10:49:57|48398.
10:49:58|48400.
10:49:59|48400.
10:50:00|48400.
10:50:01|48400.
10:50:02|48400.
10:50:03|48396.02
10:50:04|48397.3
10:50:05|48397.31
10:50:06|48401.77
10:50:07|48401.77
10:50:09|48401.77
10:50:10|48401.77
10:50:11|48401.78
10:50:12|48401.78
10:50:13|48401.77
10:50:14|48401.77
10:50:15|48401.77
10:50:16|48401.77
10:50:17|48396.01
10:50:18|48396.01
10:50:19|48395.28
10:50:20|48390.6
10:50:21|48390.6
10:50:22|48396.02
10:50:23|48396.02
10:50:24|48396.02
10:50:25|48397.28
10:50:26|48397.28
10:50:27|48397.27
10:50:28|48397.28
10:50:29|48397.27
10:50:30|48397.27
10:50:32|48397.27
10:50:33|48397.27
10:50:36|48397.54
10:50:37|48401.61
10:50:37|48401.61
10:50:40|48401.61
10:50:41|48407.88
10:50:42|48407.89
10:50:44|48407.89
10:50:45|48407.9
10:50:46|48407.91
10:50:47|48409.1
10:50:48|48409.99
10:50:48|48409.98
10:50:50|48409.98
10:50:51|48409.98
10:50:52|48409.98
10:50:54|48409.99
10:50:55|48409.98
10:50:56|48409.98
10:50:57|48409.99
10:50:58|48409.99
10:50:59|48409.98
10:51:00|48409.99
10:51:01|48409.99
10:51:02|48410.
10:51:03|48410.
10:51:04|48413.63
10:51:05|48413.63
10:51:06|48413.63
10:51:07|48413.62
10:51:08|48413.63
10:51:09|48413.63
10:51:10|48413.63
10:51:11|48413.62
10:51:12|48413.63
10:51:13|48413.63
10:51:14|48413.63
10:51:15|48413.63
10:51:16|48414.
10:51:17|48414.02
10:51:18|48414.02
10:51:19|48414.01
10:51:20|48413.63
10:51:21|48413.62
10:51:22|48413.62
10:51:23|48413.62
10:51:24|48413.62
10:51:25|48413.
10:51:26|48413.
10:51:27|48411.87
10:51:28|48411.87
10:51:29|48411.87
10:51:30|48413.
10:51:31|48413.
10:51:32|48413.
10:51:33|48422.99
10:51:34|48427.72
10:51:36|48428.39
10:51:38|48428.39
10:51:39|48428.39
10:51:40|48432.12
10:51:41|48432.11
10:51:41|48422.58
10:51:43|48417.37
10:51:43|48417.37
10:51:45|48417.37
10:51:46|48417.37
10:51:47|48417.38
10:51:48|48417.37
10:51:49|48417.37
10:51:50|48417.37
10:51:51|48422.54
10:51:51|48422.49
10:51:53|48419.86
10:51:54|48419.86
10:51:55|48420.6
10:51:56|48420.6
10:51:57|48412.78
10:51:58|48412.77
10:52:00|48416.6
10:52:01|48420.59
10:52:02|48420.59
10:52:02|48417.14
10:52:04|48420.56
10:52:06|48417.21
10:52:06|48417.53
10:52:07|48417.65
10:52:08|48417.54
10:52:09|48412.79
10:52:10|48412.78
10:52:11|48412.79
10:52:12|48422.52
10:52:13|48422.53
10:52:14|48415.24
10:52:15|48412.8
10:52:16|48412.8
10:52:17|48415.36
10:52:18|48415.4
10:52:19|48417.04
10:52:20|48417.04
10:52:21|48415.78
10:52:22|48415.78
10:52:23|48415.78
10:52:24|48415.77
10:52:25|48420.94
10:52:26|48420.92
10:52:27|48420.93
10:52:28|48420.93
10:52:29|48418.37
10:52:30|48418.37
10:52:31|48418.37
10:52:33|48418.37
10:52:33|48420.75
10:52:34|48420.72
10:52:36|48426.3
10:52:37|48426.3
10:52:39|48426.3
10:52:41|48427.63
10:52:42|48427.59
10:52:43|48435.99
10:52:44|48449.81
10:52:45|48449.99
10:52:45|48453.95
10:52:47|48453.95
10:52:48|48450.09
10:52:49|48450.06
10:52:50|48461.
10:52:51|48455.28
10:52:52|48455.28
10:52:53|48463.64
10:52:54|48464.99
10:52:55|48468.86
10:52:56|48468.86
10:52:57|48468.87
10:52:58|48468.86
10:52:59|48468.87
10:53:00|48468.86
10:53:01|48468.87
10:53:03|48468.86
10:53:04|48468.86
10:53:05|48459.31
10:53:06|48447.98
10:53:07|48447.98
10:53:08|48447.98
10:53:09|48447.98
10:53:10|48447.98
10:53:12|48441.01
10:53:13|48440.
10:53:14|48440.
10:53:15|48440.18
10:53:16|48440.18
10:53:17|48440.18
10:53:17|48440.18
10:53:19|48440.19
10:53:20|48447.37
10:53:21|48447.38
10:53:22|48447.38
10:53:22|48441.96
10:53:24|48441.93
10:53:25|48440.18
10:53:25|48432.55
10:53:27|48432.55
10:53:28|48435.12
10:53:29|48435.11
10:53:30|48435.11
10:53:31|48435.11
10:53:32|48435.12
10:53:32|48435.12
10:53:34|48435.12
10:53:35|48435.12
10:53:36|48435.12
10:53:38|48435.11
10:53:39|48435.12
10:53:40|48435.11
10:53:41|48431.58
10:53:42|48430.23
10:53:44|48434.04
10:53:45|48434.3
10:53:45|48434.3
10:53:46|48445.1
10:53:47|48454.98
10:53:48|48458.93
10:53:50|48442.82
10:53:50|48442.82
10:53:51|48442.82
10:53:53|48446.62
10:53:53|48446.62
10:53:54|48442.83
10:53:55|48442.83
10:53:56|48442.84
10:53:57|48442.84
10:53:58|48442.84
10:53:59|48460.
10:54:01|48457.55
10:54:02|48454.77
10:54:03|48453.38
10:54:04|48453.38
10:54:05|48453.38
10:54:06|48453.38
10:54:07|48453.39
10:54:08|48453.39
10:54:09|48453.39
10:54:09|48453.38
10:54:11|48442.84
10:54:12|48442.83
10:54:13|48442.83
10:54:14|48442.83
10:54:15|48442.82
10:54:16|48442.82
10:54:17|48442.82
10:54:17|48442.82
10:54:19|48442.8
10:54:20|48442.8
10:54:20|48442.8
10:54:21|48442.81
10:54:23|48442.02
10:54:25|48441.02
10:54:25|48441.01
10:54:26|48441.02
10:54:27|48440.99
10:54:29|48440.97
10:54:30|48440.98
10:54:30|48440.97
10:54:33|48440.95
10:54:33|48440.93
10:54:34|48440.93
10:54:35|48440.32
10:54:36|48439.19
10:54:39|48439.19
10:54:40|48440.32
10:54:42|48440.26
10:54:43|48440.26
10:54:44|48435.7
10:54:45|48435.7
10:54:46|48435.7
10:54:47|48435.71
10:54:48|48435.71
10:54:49|48422.97
10:54:51|48422.54
10:54:52|48422.54
10:54:53|48422.54
10:54:54|48422.54
10:54:54|48424.61
10:54:56|48424.61
10:54:57|48424.61
10:54:58|48424.61
10:54:59|48432.25
10:55:00|48437.69
10:55:01|48437.69
10:55:02|48437.69
10:55:03|48437.69
10:55:04|48442.02
10:55:05|48442.02
10:55:06|48442.02
10:55:07|48442.02
10:55:08|48442.02
10:55:09|48442.02
10:55:10|48442.02
10:55:11|48442.02
10:55:12|48442.02
10:55:13|48442.02
10:55:14|48442.02
10:55:15|48442.02
10:55:16|48442.02
10:55:17|48442.02
10:55:18|48442.01
10:55:19|48442.01
10:55:20|48442.01
10:55:21|48442.01
10:55:22|48442.01
10:55:23|48440.86
10:55:24|48440.86
10:55:25|48436.59
10:55:26|48447.52
10:55:27|48447.52
10:55:28|48438.3
10:55:29|48438.3
10:55:30|48438.3
10:55:31|48438.45
10:55:32|48436.56
10:55:33|48436.57
10:55:34|48432.27
10:55:35|48430.17
10:55:36|48430.17
10:55:37|48430.17
10:55:38|48430.17
10:55:40|48429.47
10:55:42|48426.32
10:55:43|48420.72
10:55:45|48420.73
10:55:45|48420.73
10:55:47|48420.72
10:55:48|48420.72
10:55:48|48421.03
10:55:51|48424.78
10:55:51|48425.76
10:55:52|48425.77
10:55:53|48431.19
10:55:54|48431.19
10:55:55|48431.19
10:55:56|48431.2
10:55:57|48431.2
10:55:58|48431.19
10:55:59|48425.9
10:56:00|48425.9
10:56:01|48425.9
10:56:03|48425.9
10:56:03|48425.9
10:56:04|48425.9
10:56:06|48425.89
10:56:06|48425.9
10:56:07|48425.89
10:56:08|48425.9
10:56:09|48429.
10:56:11|48428.99
10:56:11|48428.99
10:56:12|48420.72
10:56:14|48420.72
10:56:15|48427.37
10:56:16|48427.37
10:56:17|48427.37
10:56:19|48427.37
10:56:19|48431.18
10:56:21|48431.18
10:56:22|48440.2
10:56:22|48440.2
10:56:23|48440.2
10:56:24|48441.
10:56:25|48441.
10:56:26|48441.
10:56:27|48441.
10:56:28|48442.01
10:56:30|48442.02
10:56:31|48444.
10:56:31|48444.
10:56:32|48443.99
10:56:33|48443.99
10:56:34|48444.
10:56:35|48444.
10:56:36|48447.99
10:56:37|48447.99
10:56:38|48446.46
10:56:41|48449.95
10:56:41|48449.1
10:56:43|48449.09
10:56:43|48441.95
10:56:44|48437.91
10:56:47|48437.9
10:56:49|48433.56
10:56:50|48433.56
10:56:51|48433.56
10:56:52|48433.55
10:56:53|48433.55
10:56:54|48433.55
10:56:55|48433.55
10:56:56|48433.55
10:56:57|48433.55
10:56:58|48433.56
10:56:59|48433.56
10:57:00|48433.56
10:57:01|48433.56
10:57:03|48433.56
10:57:03|48433.55
10:57:04|48433.55
10:57:05|48433.55
10:57:07|48433.55
10:57:07|48433.55
10:57:09|48433.55
10:57:10|48433.55
10:57:12|48433.55
10:57:13|48433.55
10:57:13|48433.56
10:57:14|48433.55
10:57:17|48433.55
10:57:17|48433.56
10:57:19|48433.55
10:57:20|48433.55
10:57:20|48433.56
10:57:21|48433.55
10:57:22|48433.55
10:57:23|48433.56
10:57:24|48433.56
10:57:25|48433.55
10:57:26|48428.59
10:57:28|48427.72
10:57:28|48427.71
10:57:30|48427.71
10:57:30|48427.71
10:57:31|48432.4
10:57:32|48427.71
10:57:33|48424.59
10:57:34|48417.92
10:57:35|48417.92
10:57:36|48417.91
10:57:37|48417.91
10:57:39|48417.91
10:57:39|48410.89
10:57:42|48409.69
10:57:43|48409.69
10:57:44|48409.69
10:57:45|48413.29
10:57:46|48418.06
10:57:48|48418.07
10:57:49|48420.48
10:57:50|48420.48
10:57:52|48415.41
10:57:53|48415.42
10:57:54|48424.51
10:57:55|48425.96
10:57:56|48420.95
10:57:58|48439.99
10:57:58|48439.99
10:58:00|48439.99
10:58:00|48436.06
10:58:02|48439.99
10:58:03|48450.
10:58:04|48449.99
10:58:05|48449.02
10:58:06|48447.88
10:58:07|48447.89
10:58:08|48447.88
10:58:09|48447.88
10:58:10|48447.88
10:58:11|48447.88
10:58:12|48447.89
10:58:13|48447.88
10:58:14|48447.88
10:58:15|48447.88
10:58:16|48447.88
10:58:18|48447.88
10:58:19|48442.17
10:58:19|48438.2
10:58:20|48438.2
10:58:22|48438.2
10:58:22|48438.2
10:58:23|48438.21
10:58:26|48434.47
10:58:27|48432.28
10:58:27|48432.28
10:58:29|48432.28
10:58:29|48432.28
10:58:30|48432.28
10:58:32|48432.27
10:58:33|48432.28
10:58:33|48432.27
10:58:34|48432.27
10:58:35|48426.31
10:58:36|48426.31
10:58:37|48432.28
10:58:39|48432.28
10:58:39|48432.29
10:58:40|48432.29
10:58:43|48442.01
10:58:44|48442.01
10:58:46|48441.05
10:58:47|48441.05
10:58:48|48441.06
10:58:49|48441.06
10:58:50|48441.05
10:58:51|48441.98
10:58:52|48441.05
10:58:54|48441.07
10:58:55|48441.04
10:58:56|48441.04
10:58:57|48441.04
10:58:58|48441.05
10:58:59|48441.
10:59:01|48441.
10:59:01|48441.01
10:59:03|48441.
10:59:03|48441.04
10:59:05|48441.05
10:59:06|48441.05
10:59:07|48441.05
10:59:08|48441.05
10:59:09|48441.05
10:59:10|48441.05
10:59:11|48441.05
10:59:11|48441.04
10:59:13|48441.05
10:59:13|48435.06
10:59:15|48440.05
10:59:16|48440.05
10:59:17|48440.06
10:59:18|48440.05
10:59:19|48440.05
10:59:19|48432.29
10:59:21|48432.28
10:59:22|48432.28
10:59:23|48430.
10:59:24|48430.01
10:59:25|48430.01
10:59:26|48430.01
10:59:26|48430.01
10:59:28|48435.74
10:59:28|48435.74
10:59:30|48435.47
10:59:31|48435.47
10:59:32|48435.47
10:59:33|48434.41
10:59:34|48432.28
10:59:35|48432.29
10:59:35|48432.46
10:59:37|48432.44
10:59:38|48429.84
10:59:39|48429.84
10:59:40|48429.83
10:59:41|48429.83
10:59:42|48429.82
10:59:44|48429.84
10:59:45|48429.86
10:59:47|48429.86
10:59:48|48429.86
10:59:49|48429.86
10:59:50|48429.85
10:59:51|48429.85
10:59:51|48429.86
10:59:52|48429.86
10:59:55|48429.88
10:59:55|48420.19
10:59:56|48420.19
10:59:57|48424.64
10:59:59|48424.64
11:00:01|48451.83
11:00:03|48456.92
11:00:07|48460.
11:00:12|48468.09
11:00:16|48476.52
11:00:20|48468.09
11:00:25|48489.99
11:00:35|48488.72
11:00:39|48475.46
11:00:45|48479.11
11:00:48|48478.93
11:00:49|48477.68
11:00:53|48477.55
11:00:56|48488.4
11:00:57|48488.36
11:00:59|48488.35
11:01:00|48487.02
11:01:02|48483.08
11:01:04|48483.09
11:01:04|48477.68
11:01:06|48477.67
11:01:07|48477.63
11:01:08|48477.64
11:01:09|48477.64
11:01:11|48477.64
11:01:11|48477.64
11:01:13|48477.63
11:01:13|48477.63
11:01:15|48483.19
11:01:16|48481.96
11:01:17|48477.96
11:01:18|48499.99
11:01:19|48499.99
11:01:20|48499.99
11:01:21|48495.25
11:01:22|48493.57
11:01:23|48490.75
11:01:24|48481.01
11:01:25|48481.
11:01:26|48481.
11:01:27|48481.
11:01:28|48481.51
11:01:29|48481.51
11:01:30|48481.51
11:01:31|48481.51
11:01:32|48481.01
11:01:33|48481.01
11:01:34|48481.
11:01:35|48480.02
11:01:36|48480.02
11:01:37|48471.31
11:01:38|48471.31
11:01:39|48478.62
11:01:40|48471.25
11:01:41|48475.48
11:01:42|48471.25
11:01:43|48471.25
11:01:44|48471.26
11:01:45|48471.26
11:01:47|48471.25
11:01:48|48471.25
11:01:49|48477.39
11:01:50|48470.71
11:01:51|48470.72
11:01:52|48470.72
11:01:53|48470.72
11:01:54|48470.72
11:01:55|48470.72
11:01:57|48470.71
11:01:57|48470.71
11:01:58|48470.71
11:01:59|48470.71
11:02:00|48470.71
11:02:02|48470.72
11:02:03|48463.43
11:02:04|48463.43
11:02:05|48468.48
11:02:06|48468.48
11:02:07|48468.48
11:02:08|48463.86
11:02:09|48463.76
11:02:10|48463.77
11:02:11|48463.77
11:02:12|48465.85
11:02:13|48465.85
11:02:14|48465.85
11:02:15|48465.85
11:02:16|48465.85
11:02:18|48465.85
11:02:18|48465.81
11:02:19|48465.8
11:02:21|48455.83
11:02:22|48455.82
11:02:23|48461.07
11:02:24|48461.07
11:02:25|48455.72
11:02:26|48455.67
11:02:27|48455.67
11:02:28|48451.76
11:02:29|48451.77
11:02:30|48451.76
11:02:31|48451.76
11:02:32|48451.77
11:02:33|48451.77
11:02:35|48451.77
11:02:36|48451.77
11:02:37|48451.76
11:02:38|48451.77
11:02:39|48451.76
11:02:40|48451.77
11:02:42|48444.17
11:02:42|48444.17
11:02:44|48444.17
11:02:45|48444.17
11:02:47|48444.17
11:02:49|48444.18
11:02:50|48444.18
11:02:50|48444.18
11:02:51|48444.18
11:02:53|48444.14
11:02:54|48444.14
11:02:54|48444.15
11:02:56|48453.77
11:02:57|48457.71
11:02:59|48451.62
11:03:00|48446.09
11:03:02|48446.08
11:03:03|48446.08
11:03:04|48449.8
11:03:05|48450.69
11:03:05|48450.67
11:03:07|48450.67
11:03:08|48450.68
11:03:09|48450.68
11:03:10|48450.68
11:03:11|48449.75
11:03:12|48449.43
11:03:13|48449.43
11:03:14|48449.43
11:03:15|48442.45
11:03:16|48443.64
11:03:16|48443.65
11:03:18|48443.65
11:03:18|48442.02
11:03:20|48442.02
11:03:21|48440.81
11:03:21|48434.9
11:03:22|48434.9
11:03:23|48434.89
11:03:25|48434.9
11:03:26|48434.9
11:03:27|48434.89
11:03:28|48434.9
11:03:29|48430.82
11:03:30|48430.82
11:03:31|48430.82
11:03:32|48430.81
11:03:32|48430.82
11:03:34|48430.83
11:03:35|48430.83
11:03:36|48430.83
11:03:37|48430.83
11:03:38|48430.83
11:03:39|48430.83
11:03:40|48430.83
11:03:41|48430.83
11:03:42|48430.83
11:03:42|48430.82
11:03:44|48428.96
11:03:45|48428.96
11:03:46|48428.96
11:03:48|48428.97
11:03:48|48428.97
11:03:50|48428.97
11:03:52|48428.97
11:03:52|48428.97
11:03:54|48428.97
11:03:55|48428.96
11:03:56|48424.8
11:03:56|48424.8
11:03:58|48424.8
11:03:59|48424.79
11:04:00|48424.8
11:04:01|48430.
11:04:02|48430.82
11:04:03|48430.82
11:04:04|48433.56
11:04:05|48426.27
11:04:06|48429.43
11:04:07|48428.69
11:04:08|48428.69
11:04:09|48428.69
11:04:10|48428.69
11:04:11|48428.69
11:04:12|48424.84
11:04:13|48424.91
11:04:14|48441.01
11:04:16|48441.
11:04:17|48440.11
11:04:18|48440.11
11:04:19|48451.08
11:04:20|48455.7
11:04:21|48455.29
11:04:22|48452.03
11:04:23|48452.03
11:04:24|48452.02
11:04:25|48452.02
11:04:25|48452.02
11:04:27|48452.03
11:04:27|48452.02
11:04:29|48452.02
11:04:30|48452.02
11:04:31|48449.49
11:04:31|48449.49
11:04:33|48449.49
11:04:34|48449.48
11:04:35|48449.48
11:04:36|48446.84
11:04:37|48446.84
11:04:38|48446.85
11:04:38|48446.85
11:04:40|48446.85
11:04:42|48446.85
11:04:43|48452.01
11:04:44|48452.02
11:04:45|48452.02
11:04:46|48452.02
11:04:47|48452.02
11:04:49|48446.85
11:04:51|48444.94
11:04:52|48446.79
11:04:53|48446.8
11:04:55|48446.8
11:04:56|48467.04
11:04:57|48462.74
11:04:58|48462.73
11:04:59|48462.73
11:05:00|48462.73
11:05:02|48457.06
11:05:03|48457.09
11:05:04|48459.69
11:05:05|48459.69
11:05:06|48459.22
11:05:07|48459.23
11:05:09|48459.22
11:05:10|48459.21
11:05:11|48459.21
11:05:12|48460.16
11:05:12|48459.69
11:05:14|48459.68
11:05:15|48451.78
11:05:15|48451.78
11:05:17|48451.78
11:05:18|48451.78
11:05:19|48451.78
11:05:20|48454.63
11:05:21|48451.85
11:05:22|48451.86
11:05:23|48451.86
11:05:24|48456.45
11:05:25|48458.1
11:05:26|48458.1
11:05:26|48458.1
11:05:28|48458.1
11:05:29|48459.78
11:05:30|48458.13
11:05:31|48458.13
11:05:31|48454.61
11:05:33|48454.63
11:05:34|48468.09
11:05:35|48468.09
11:05:36|48468.09
11:05:37|48467.66
11:05:38|48467.64
11:05:39|48467.65
11:05:40|48467.65
11:05:41|48467.65
11:05:42|48461.08
11:05:43|48461.07
11:05:44|48461.07
11:05:44|48464.51
11:05:46|48464.52
11:05:48|48464.52
11:05:50|48464.52
11:05:52|48464.52
11:05:53|48464.53
11:05:54|48462.1
11:05:55|48462.1
11:05:57|48462.1
11:05:58|48462.1
11:05:58|48462.09
11:06:00|48462.09
11:06:01|48462.09
11:06:02|48462.1
11:06:03|48462.1
11:06:05|48462.09
11:06:05|48462.09
11:06:07|48459.33
11:06:08|48459.33
11:06:09|48445.65
11:06:10|48445.65
11:06:10|48445.66
11:06:11|48436.17
11:06:12|48433.73
11:06:14|48433.72
11:06:14|48433.73
11:06:16|48433.73
11:06:17|48437.53
11:06:17|48435.1
11:06:19|48432.31
11:06:20|48432.28
11:06:20|48432.28
11:06:21|48432.28
11:06:22|48432.28
11:06:23|48432.28
11:06:25|48432.28
11:06:26|48432.28
11:06:26|48441.25
11:06:28|48440.45
11:06:28|48437.17
11:06:29|48437.18
11:06:30|48437.18
11:06:33|48439.69
11:06:33|48436.35
11:06:34|48438.77
11:06:35|48437.87
11:06:36|48437.87
11:06:37|48437.87
11:06:38|48437.88
11:06:39|48437.88
11:06:40|48437.88
11:06:42|48437.88
11:06:43|48442.72
11:06:43|48442.73
11:06:44|48442.73
11:06:46|48442.72
11:06:46|48439.4
11:06:47|48439.4
11:06:48|48439.39
11:06:50|48439.4
11:06:52|48439.4
11:06:53|48439.39
11:06:54|48439.39
11:06:56|48439.39
11:06:57|48433.62
11:06:58|48433.62
11:06:59|48433.62
11:07:00|48433.62
11:07:01|48434.96
11:07:02|48434.96
11:07:03|48439.5
11:07:04|48438.59
11:07:05|48438.59
11:07:06|48438.59
11:07:07|48438.59
11:07:08|48438.58
11:07:09|48439.59
11:07:10|48448.65
11:07:11|48448.66
11:07:12|48455.69
11:07:13|48455.69
11:07:14|48451.82
11:07:16|48451.82
11:07:17|48451.83
11:07:17|48452.83
11:07:19|48454.69
11:07:19|48451.86
11:07:20|48451.86
11:07:22|48451.86
11:07:22|48451.86
11:07:23|48451.86
11:07:24|48451.86
11:07:26|48451.85
11:07:26|48451.85
11:07:27|48451.85
11:07:28|48451.85
11:07:29|48451.85
11:07:30|48451.54
11:07:31|48450.95
11:07:32|48450.95
11:07:34|48451.86
11:07:34|48451.86
11:07:35|48450.65
11:07:36|48450.65
11:07:37|48458.13
11:07:38|48458.13
11:07:39|48458.13
11:07:41|48458.13
11:07:41|48453.13
11:07:42|48453.13
11:07:43|48453.13
11:07:45|48453.12
11:07:46|48453.13
11:07:46|48453.13
11:07:48|48463.82
11:07:48|48466.96
11:07:50|48476.9
11:07:50|48476.9
11:07:53|48476.91
11:07:54|48476.91
11:07:57|48474.77
11:07:57|48471.82
11:07:59|48471.82
11:08:00|48471.82
11:08:01|48471.82
11:08:02|48471.82
11:08:03|48471.82
11:08:05|48471.82
11:08:06|48473.98
11:08:07|48473.79
11:08:08|48473.79
11:08:09|48471.75
11:08:10|48471.75
11:08:11|48466.99
11:08:12|48466.99
11:08:13|48466.99
11:08:14|48466.99
11:08:15|48466.98
11:08:16|48466.98
11:08:17|48466.99
11:08:18|48466.99
11:08:19|48466.99
11:08:20|48466.98
11:08:21|48466.98
11:08:22|48466.98
11:08:23|48475.9
11:08:24|48476.98
11:08:25|48476.99
11:08:26|48474.78
11:08:27|48474.76
11:08:28|48472.92
11:08:29|48471.03
11:08:30|48474.52
11:08:31|48466.98
11:08:32|48472.09
11:08:33|48472.09
11:08:34|48474.51
11:08:35|48472.42
11:08:36|48472.42
11:08:37|48472.42
11:08:38|48470.49
11:08:39|48470.49
11:08:40|48470.49
11:08:41|48479.26
11:08:42|48477.12
11:08:43|48477.12
11:08:44|48471.7
11:08:45|48474.51
11:08:46|48471.87
11:08:47|48471.87
11:08:48|48471.87
11:08:49|48474.46
11:08:50|48474.47
11:08:51|48474.46
11:08:52|48474.46
11:08:53|48474.46
11:08:55|48476.59
11:08:56|48477.08
11:08:57|48477.08
11:08:58|48477.08
11:08:59|48474.66
11:09:00|48474.66
11:09:01|48477.51
11:09:03|48477.5
11:09:03|48477.5
11:09:04|48475.38
11:09:05|48475.38
11:09:07|48475.38
11:09:07|48475.38
11:09:08|48466.81
11:09:10|48466.81
11:09:11|48466.8
11:09:11|48466.81
11:09:13|48466.81
11:09:14|48471.6
11:09:14|48472.98
11:09:15|48471.12
11:09:16|48469.17
11:09:18|48470.34
11:09:18|48470.34
11:09:19|48470.34
11:09:21|48455.87
11:09:22|48455.87
11:09:23|48455.86
11:09:23|48455.87
11:09:25|48455.87
11:09:26|48455.86
11:09:26|48455.87
11:09:27|48455.87
11:09:28|48463.25
11:09:29|48463.26
11:09:31|48467.38
11:09:32|48466.41
11:09:32|48466.41
11:09:34|48466.41
11:09:34|48459.77
11:09:35|48452.43
11:09:37|48452.44
11:09:38|48452.44
11:09:38|48452.43
11:09:39|48452.43
11:09:41|48470.41
11:09:42|48470.41
11:09:42|48467.68
11:09:44|48462.86
11:09:45|48464.85
11:09:46|48464.82
11:09:46|48467.53
11:09:47|48464.85
11:09:49|48485.11
11:09:50|48492.06
11:09:51|48492.06
11:09:52|48493.84
11:09:54|48491.49
11:09:56|48490.07
11:09:57|48488.69
11:09:59|48488.69
11:10:00|48488.7
11:10:01|48488.7
11:10:02|48488.7
11:10:02|48488.7
11:10:04|48488.7
11:10:05|48492.68
11:10:07|48492.69
11:10:08|48492.69
11:10:08|48493.44
11:10:10|48493.46
11:10:11|48493.46
11:10:12|48493.43
11:10:13|48486.31
11:10:14|48484.57
11:10:15|48481.25
11:10:16|48481.25
11:10:17|48481.25
11:10:17|48481.25
11:10:18|48481.25
11:10:20|48481.25
11:10:21|48481.
11:10:22|48476.69
11:10:23|48476.69
11:10:23|48476.69
11:10:25|48476.71
11:10:26|48479.83
11:10:27|48479.83
11:10:29|48479.82
11:10:29|48479.82
11:10:31|48478.42
11:10:31|48472.8
11:10:32|48475.58
11:10:33|48475.58
11:10:34|48475.59
11:10:36|48475.75
11:10:36|48478.04
11:10:37|48478.04
11:10:39|48475.76
11:10:39|48475.76
11:10:40|48475.76
11:10:41|48478.04
11:10:42|48478.04
11:10:43|48483.9
11:10:44|48483.9
11:10:45|48486.36
11:10:46|48486.36
11:10:47|48505.31
11:10:49|48508.14
11:10:49|48501.05
11:10:50|48501.05
11:10:52|48502.45
11:10:52|48508.13
11:10:55|48501.06
11:10:56|48504.9
11:10:57|48504.91
11:10:59|48508.32
11:10:59|48504.9
11:11:01|48504.9
11:11:01|48504.9
11:11:03|48504.9
11:11:04|48504.43
11:11:04|48504.43
11:11:06|48504.42
11:11:07|48503.54
11:11:08|48502.15
11:11:09|48507.23
11:11:10|48507.23
11:11:11|48506.46
11:11:12|48501.17
11:11:13|48501.18
11:11:14|48504.61
11:11:15|48504.61
11:11:16|48504.62
11:11:17|48504.42
11:11:18|48504.42
11:11:20|48507.22
11:11:21|48507.22
11:11:22|48504.91
11:11:23|48504.91
11:11:24|48504.94
11:11:25|48504.94
11:11:25|48504.94
11:11:27|48504.94
11:11:28|48504.94
11:11:29|48507.22
11:11:30|48507.22
11:11:31|48507.22
11:11:31|48507.23
11:11:32|48508.3
11:11:34|48508.31
11:11:34|48508.3
11:11:36|48505.44
11:11:37|48507.45
11:11:38|48498.5
11:11:38|48498.5
11:11:40|48494.43
11:11:41|48498.37
11:11:42|48498.37
11:11:43|48498.37
11:11:44|48498.37
11:11:45|48498.1
11:11:46|48498.1
11:11:48|48486.31
11:11:49|48486.3
11:11:49|48486.3
11:11:50|48486.3
11:11:52|48486.31
11:11:53|48501.88
11:11:53|48501.88
11:11:56|48501.88
11:11:57|48501.87
11:11:59|48501.88
11:12:01|48509.99
11:12:02|48509.62
11:12:03|48509.63
11:12:04|48509.28
11:12:05|48510.
11:12:06|48509.99
11:12:07|48509.78
11:12:08|48509.63
11:12:09|48509.63
11:12:10|48509.63
11:12:11|48509.63
11:12:12|48509.63
11:12:14|48509.78
11:12:15|48511.2
11:12:16|48517.37
11:12:18|48518.86
11:12:18|48516.51
11:12:19|48527.61
11:12:20|48536.7
11:12:21|48543.93
11:12:23|48555.54
11:12:23|48554.99
11:12:24|48536.91
11:12:25|48529.93
11:12:26|48536.91
11:12:27|48523.58
11:12:28|48521.37
11:12:30|48522.79
11:12:30|48523.1
11:12:31|48521.68
11:12:32|48514.94
11:12:33|48514.94
11:12:35|48514.93
11:12:35|48517.86
11:12:36|48517.86
11:12:37|48516.45
11:12:38|48518.24
11:12:39|48523.11
11:12:40|48519.27
11:12:41|48519.26
11:12:42|48517.88
11:12:43|48517.88
11:12:44|48517.89
11:12:45|48517.89
11:12:46|48520.59
11:12:47|48520.59
11:12:48|48517.89
11:12:49|48517.89
11:12:50|48518.14
11:12:51|48518.14
11:12:52|48518.13
11:12:54|48518.13
11:12:55|48518.13
11:12:57|48510.
11:12:59|48509.64
11:13:01|48509.64
11:13:02|48508.21
11:13:04|48500.89
11:13:05|48502.86
11:13:06|48501.45
11:13:07|48538.12
11:13:07|48550.03
11:13:09|48550.03
11:13:10|48538.56
11:13:12|48538.56
11:13:12|48539.98
11:13:14|48537.54
11:13:15|48537.53
11:13:16|48537.53
11:13:17|48537.53
11:13:18|48538.46
11:13:19|48539.9
11:13:20|48539.9
11:13:21|48543.52
11:13:22|48531.27
11:13:23|48533.09
11:13:24|48539.19
11:13:25|48539.19
11:13:26|48533.09
11:13:27|48535.65
11:13:28|48541.41
11:13:29|48533.66
11:13:30|48533.65
11:13:31|48535.43
11:13:32|48535.42
11:13:33|48535.4
11:13:34|48535.4
11:13:35|48535.4
11:13:36|48535.41
11:13:37|48534.02
11:13:38|48535.41
11:13:39|48546.25
11:13:40|48541.53
11:13:41|48541.54
11:13:42|48543.01
11:13:43|48543.
11:13:44|48548.42
11:13:45|48543.23
11:13:46|48543.22
11:13:47|48544.66
11:13:48|48544.66
11:13:49|48541.65
11:13:50|48541.65
11:13:51|48543.07
11:13:53|48543.07
11:13:54|48540.2
11:13:55|48534.91
11:13:56|48534.91
11:13:58|48534.92
11:13:59|48500.
11:14:01|48504.32
11:14:03|48504.32
11:14:04|48504.33
11:14:04|48504.33
11:14:05|48504.32
11:14:07|48504.32
11:14:07|48504.32
11:14:08|48504.32
11:14:10|48504.33
11:14:11|48504.33
11:14:12|48504.33
11:14:12|48504.33
11:14:13|48504.33
11:14:14|48492.72
11:14:15|48492.25
11:14:16|48492.25
11:14:17|48489.45
11:14:18|48485.46
11:14:20|48485.47
11:14:21|48485.47
11:14:21|48485.46
11:14:22|48485.47
11:14:23|48485.03
11:14:25|48480.
11:14:26|48480.
11:14:26|48480.
11:14:28|48480.01
11:14:29|48480.01
11:14:30|48480.
11:14:31|48480.
11:14:32|48480.
11:14:33|48479.29
11:14:35|48479.29
11:14:35|48479.29
11:14:36|48479.29
11:14:37|48477.3
11:14:38|48477.29
11:14:39|48477.3
11:14:40|48479.29
11:14:41|48480.01
11:14:43|48480.01
11:14:44|48480.01
11:14:45|48480.02
11:14:46|48480.02
11:14:47|48480.02
11:14:48|48480.02
11:14:49|48479.97
11:14:50|48479.97
11:14:51|48479.3
11:14:52|48479.3
11:14:53|48479.3
11:14:54|48479.29
11:14:55|48478.89
11:14:56|48478.9
11:14:57|48478.9
11:14:59|48477.8
11:14:59|48477.31
11:15:02|48477.31
11:15:04|48477.31
11:15:05|48483.
11:15:05|48483.
11:15:07|48485.48
11:15:07|48474.29
11:15:08|48474.28
11:15:09|48471.25
11:15:11|48471.25
11:15:11|48471.25
11:15:12|48471.26
11:15:13|48471.25
11:15:14|48471.26
11:15:15|48461.51
11:15:16|48460.
11:15:17|48455.72
11:15:18|48455.71
11:15:19|48455.71
11:15:21|48450.64
11:15:21|48450.64
11:15:22|48450.65
11:15:23|48450.
11:15:24|48448.98
11:15:25|48448.98
11:15:26|48448.98
11:15:27|48448.99
11:15:28|48448.48
11:15:29|48448.48
11:15:30|48448.48
11:15:31|48448.65
11:15:33|48448.65
11:15:33|48446.99
11:15:34|48446.99
11:15:35|48446.99
11:15:36|48446.99
11:15:37|48446.99
11:15:38|48446.99
11:15:39|48445.32
11:15:40|48451.45
11:15:41|48457.68
11:15:42|48457.68
11:15:43|48457.68
11:15:44|48457.68
11:15:45|48457.68
11:15:46|48453.24
11:15:47|48453.25
11:15:48|48453.25
11:15:49|48453.25
11:15:50|48453.25
11:15:51|48453.25
11:15:52|48453.24
11:15:53|48453.24
11:15:54|48453.24
11:15:55|48453.24
11:15:56|48470.4
11:15:57|48470.36
11:15:59|48470.36
11:16:01|48460.01
11:16:03|48460.
11:16:03|48460.
11:16:05|48459.21
11:16:05|48453.3
11:16:07|48453.3
11:16:07|48453.29
11:16:09|48453.29
11:16:10|48453.29
11:16:11|48453.3
11:16:12|48453.3
11:16:13|48453.29
11:16:13|48453.29
11:16:15|48453.29
11:16:16|48443.87
11:16:16|48443.87
11:16:18|48443.87
11:16:20|48443.87
11:16:21|48443.87
11:16:21|48443.87
11:16:24|48450.39
11:16:24|48450.39
11:16:25|48446.62
11:16:26|48446.62
11:16:27|48446.63
11:16:28|48446.63
11:16:30|48446.63
11:16:30|48446.63
11:16:31|48446.62
11:16:32|48446.62
11:16:33|48446.63
11:16:34|48446.63
11:16:35|48446.63
11:16:36|48446.63
11:16:37|48446.63
11:16:38|48446.63
11:16:39|48446.62
11:16:40|48446.63
11:16:42|48446.63
11:16:43|48446.62
11:16:43|48446.62
11:16:44|48446.63
11:16:45|48446.63
11:16:46|48446.63
11:16:47|48446.63
11:16:48|48446.63
11:16:49|48446.62
11:16:50|48446.63
11:16:51|48446.63
11:16:52|48446.63
11:16:53|48446.63
11:16:54|48446.63
11:16:55|48439.86
11:16:56|48445.3
11:16:57|48445.3
11:16:58|48445.3
11:17:00|48445.3
11:17:02|48445.29
11:17:03|48445.29
11:17:04|48445.29
11:17:06|48445.29
11:17:07|48445.29
11:17:08|48445.3
11:17:08|48445.3
11:17:09|48445.3
11:17:11|48445.3
11:17:11|48445.3
11:17:13|48445.29
11:17:14|48445.29
11:17:14|48445.29
11:17:15|48443.68
11:17:17|48440.03
11:17:18|48440.03
11:17:19|48449.98
11:17:20|48453.82
11:17:20|48453.25
11:17:21|48443.7
11:17:22|48443.7
11:17:23|48443.65
11:17:24|48438.6
11:17:26|48436.61
11:17:27|48436.61
11:17:28|48436.61
11:17:29|48436.61
11:17:30|48436.61
11:17:31|48436.6
11:17:31|48438.76
11:17:32|48438.76
11:17:35|48438.76
11:17:35|48438.76
11:17:36|48438.75
11:17:37|48438.76
11:17:38|48438.76
11:17:40|48438.76
11:17:41|48438.76
11:17:42|48438.76
11:17:43|48438.76
11:17:44|48438.76
11:17:45|48432.46
11:17:46|48432.46
11:17:47|48432.43
11:17:48|48432.43
11:17:49|48432.29
11:17:50|48432.28
11:17:51|48432.28
11:17:52|48432.28
11:17:53|48432.28
11:17:54|48432.28
11:17:55|48432.28
11:17:56|48432.28
11:17:57|48432.28
11:17:58|48432.28
11:17:59|48432.28
11:18:01|48432.28
11:18:02|48430.12
11:18:04|48430.13
11:18:06|48430.13
11:18:06|48432.86
11:18:08|48432.86
11:18:09|48432.87
11:18:10|48432.86
11:18:11|48432.28
11:18:12|48436.63
11:18:13|48436.63
11:18:14|48436.63
11:18:15|48432.28
11:18:16|48435.89
11:18:16|48435.89
11:18:18|48435.82
11:18:19|48435.85
11:18:19|48435.82
11:18:21|48435.82
11:18:22|48435.69
11:18:23|48435.69
11:18:24|48435.73
11:18:25|48433.45
11:18:26|48433.45
11:18:27|48433.45
11:18:28|48433.45
11:18:29|48433.45
11:18:29|48433.46
11:18:31|48433.46
11:18:32|48433.46
11:18:33|48433.46
11:18:34|48432.29
11:18:35|48432.29
11:18:36|48432.29
11:18:37|48433.29
11:18:38|48432.3
11:18:39|48433.44
11:18:40|48433.44
11:18:41|48433.44
11:18:42|48433.45
11:18:43|48433.45
11:18:44|48433.45
11:18:45|48433.45
11:18:46|48433.45
11:18:47|48433.44
11:18:47|48432.
11:18:48|48432.
11:18:50|48432.
11:18:50|48432.02
11:18:52|48432.02
11:18:53|48432.03
11:18:54|48432.03
11:18:54|48432.03
11:18:56|48432.03
11:18:56|48432.03
11:18:58|48432.04
11:18:59|48432.04
11:18:59|48432.04
11:19:00|48432.03
11:19:03|48433.81
11:19:03|48432.04
11:19:05|48432.04
11:19:06|48433.21
11:19:07|48433.21
11:19:08|48433.21
11:19:08|48432.03
11:19:10|48432.03
11:19:11|48432.03
11:19:12|48432.04
11:19:13|48432.04
11:19:13|48432.02
11:19:14|48432.02
11:19:16|48432.02
11:19:17|48432.03
11:19:17|48432.
11:19:18|48431.74
11:19:20|48431.73
11:19:21|48431.73
11:19:22|48431.73
11:19:23|48431.73
11:19:23|48431.73
11:19:24|48431.73
11:19:25|48431.73
11:19:26|48431.73
11:19:27|48431.73
11:19:28|48431.74
11:19:30|48431.74
11:19:31|48431.73
11:19:31|48431.73
11:19:33|48431.73
11:19:35|48431.74
11:19:35|48430.
11:19:36|48430.
11:19:37|48430.
11:19:38|48430.
11:19:39|48430.
11:19:40|48430.
11:19:41|48422.85
11:19:42|48422.59
11:19:43|48420.52
11:19:44|48420.51
11:19:45|48420.51
11:19:46|48420.51
11:19:47|48417.92
11:19:48|48412.55
11:19:49|48412.55
11:19:50|48412.02
11:19:51|48412.02
11:19:52|48412.02
11:19:53|48412.02
11:19:55|48417.48
11:19:56|48418.47
11:19:58|48420.51
11:19:58|48420.51
11:19:59|48420.12
11:20:00|48420.12
11:20:01|48420.12
11:20:02|48420.12
11:20:04|48420.12
11:20:06|48420.12
11:20:07|48420.13
11:20:08|48410.6
11:20:08|48410.6
11:20:10|48410.59
11:20:11|48410.59
11:20:12|48410.59
11:20:13|48408.09
11:20:14|48409.12
11:20:15|48409.11
11:20:17|48409.11
11:20:18|48409.11
11:20:18|48410.59
11:20:19|48410.6
11:20:21|48410.59
11:20:23|48410.59
11:20:23|48410.27
11:20:24|48410.59
11:20:25|48416.56
11:20:26|48409.78
11:20:27|48418.24
11:20:28|48414.37
11:20:29|48416.18
11:20:30|48412.3
11:20:31|48412.3
11:20:33|48412.31
11:20:33|48413.31
11:20:34|48413.31
11:20:35|48413.3
11:20:36|48413.31
11:20:37|48413.31
11:20:38|48413.31
11:20:39|48413.31
11:20:40|48418.79
11:20:41|48426.3
11:20:42|48426.29
11:20:43|48426.29
11:20:44|48435.91
11:20:45|48441.72
11:20:46|48441.73
11:20:47|48441.73
11:20:48|48441.73
11:20:49|48442.72
11:20:50|48442.72
11:20:51|48442.72
11:20:52|48442.72
11:20:53|48442.73
11:20:54|48442.73
11:20:55|48442.73
11:20:57|48442.73
11:20:58|48442.73
11:20:59|48445.05
11:20:59|48445.04
11:21:02|48444.44
11:21:02|48444.43
11:21:04|48448.71
11:21:06|48442.74
11:21:07|48442.73
11:21:07|48442.74
11:21:09|48441.72
11:21:10|48441.72
11:21:11|48441.72
11:21:12|48441.72
11:21:13|48441.73
11:21:14|48441.73
11:21:15|48441.74
11:21:16|48436.46
11:21:17|48432.78
11:21:18|48440.27
11:21:19|48440.27
11:21:20|48427.86
11:21:21|48426.96
11:21:22|48426.96
11:21:23|48426.96
11:21:24|48426.95
11:21:25|48426.95
11:21:26|48426.96
11:21:27|48426.96
11:21:29|48426.96
11:21:29|48426.95
11:21:31|48417.17
11:21:32|48411.61
11:21:34|48411.6
11:21:35|48411.61
11:21:36|48411.61
11:21:37|48411.61
11:21:38|48411.61
11:21:39|48411.6
11:21:40|48380.
11:21:41|48386.87
11:21:42|48389.9
11:21:43|48389.9
11:21:44|48392.61
11:21:45|48392.61
11:21:45|48392.61
11:21:47|48392.61
11:21:48|48392.61
11:21:48|48392.61
11:21:50|48392.61
11:21:50|48392.61
11:21:51|48392.61
11:21:53|48393.28
11:21:54|48396.89
11:21:55|48396.89
11:21:56|48396.89
11:21:57|48396.89
11:21:58|48400.
11:21:59|48400.
11:22:00|48400.
11:22:00|48400.
11:22:02|48403.03
11:22:04|48400.01
11:22:04|48405.45
11:22:07|48402.09
11:22:08|48396.05
11:22:09|48397.16
11:22:10|48397.16
11:22:11|48397.16
11:22:12|48401.97
11:22:13|48407.22
11:22:14|48414.92
11:22:15|48418.2
11:22:16|48419.95
11:22:17|48419.95
11:22:18|48419.96
11:22:19|48419.96
11:22:20|48419.96
11:22:21|48420.
11:22:22|48420.
11:22:23|48420.
11:22:24|48420.
11:22:25|48420.
11:22:26|48420.
11:22:27|48413.05
11:22:28|48413.02
11:22:29|48413.02
11:22:30|48412.98
11:22:32|48407.22
11:22:33|48407.22
11:22:34|48396.9
11:22:35|48396.89
11:22:36|48392.62
11:22:36|48392.62
11:22:38|48392.62
11:22:39|48392.61
11:22:39|48383.63
11:22:41|48383.63
11:22:42|48383.63
11:22:43|48383.63
11:22:44|48383.63
11:22:45|48383.63
11:22:46|48383.62
11:22:47|48383.62
11:22:48|48385.58
11:22:49|48385.58
11:22:50|48385.58
11:22:50|48385.57
11:22:52|48392.39
11:22:53|48392.04
11:22:54|48400.76
11:22:55|48400.76
11:22:56|48401.28
11:22:57|48401.28
11:22:58|48401.28
11:22:59|48399.76
11:23:00|48393.29
11:23:01|48400.18
11:23:02|48400.18
11:23:03|48400.18
11:23:04|48400.19
11:23:05|48400.19
11:23:07|48400.18
11:23:09|48400.18
11:23:10|48400.19
11:23:10|48407.11
11:23:12|48413.41
11:23:12|48410.95
11:23:13|48410.95
11:23:14|48410.95
11:23:15|48410.95
11:23:16|48410.95
11:23:17|48410.95
11:23:18|48410.95
11:23:20|48415.01
11:23:21|48413.38
11:23:22|48413.38
11:23:22|48411.22
11:23:24|48411.22
11:23:25|48411.22
11:23:26|48411.18
11:23:26|48411.18
11:23:28|48411.18
11:23:29|48410.74
11:23:29|48409.7
11:23:30|48409.7
11:23:32|48409.71
11:23:33|48418.43
11:23:33|48418.43
11:23:36|48414.77
11:23:36|48414.77
11:23:37|48414.78
11:23:38|48414.74
11:23:39|48413.26
11:23:40|48413.26
11:23:41|48413.26
11:23:42|48413.26
11:23:43|48413.26
11:23:44|48413.26
11:23:45|48411.22
11:23:46|48411.22
11:23:47|48411.22
11:23:48|48411.22
11:23:49|48411.22
11:23:50|48411.68
11:23:51|48411.7
11:23:52|48411.7
11:23:53|48411.7
11:23:54|48411.7
11:23:55|48411.69
11:23:56|48411.21
11:23:57|48411.22
11:23:58|48411.21
11:23:59|48411.2
11:24:00|48411.2
11:24:01|48411.2
11:24:02|48411.2
11:24:03|48398.63
11:24:04|48396.91
11:24:05|48396.91
11:24:07|48396.91
11:24:09|48385.91
11:24:10|48388.52
11:24:11|48388.53
11:24:12|48388.53
11:24:13|48388.53
11:24:14|48388.68
11:24:15|48388.68
11:24:16|48388.68
11:24:17|48388.68
11:24:19|48388.68
11:24:20|48388.69
11:24:21|48388.69
11:24:22|48388.68
11:24:23|48388.69
11:24:24|48385.91
11:24:25|48367.97
11:24:26|48367.98
11:24:27|48371.78
11:24:28|48370.08
11:24:29|48367.67
11:24:29|48367.67
11:24:31|48367.67
11:24:32|48367.67
11:24:33|48367.67
11:24:34|48367.68
11:24:35|48367.68
11:24:36|48367.49
11:24:37|48367.48
11:24:37|48367.41
11:24:39|48367.41
11:24:40|48359.76
11:24:41|48355.72
11:24:42|48355.73
11:24:43|48355.73
11:24:43|48355.73
11:24:45|48355.72
11:24:46|48355.72
11:24:47|48355.72
11:24:48|48354.8
11:24:48|48354.8
11:24:50|48354.8
11:24:50|48355.72
11:24:52|48355.72
11:24:53|48357.05
11:24:53|48357.04
11:24:55|48357.04
11:24:55|48357.04
11:24:56|48357.94
11:24:58|48357.94
11:24:59|48357.93
11:25:00|48357.93
11:25:02|48357.99
11:25:02|48357.99
11:25:04|48364.68
11:25:04|48372.75
11:25:05|48379.32
11:25:06|48387.4
11:25:07|48389.99
11:25:10|48389.99
11:25:10|48383.72
11:25:11|48383.72
11:25:13|48383.72
11:25:14|48383.7
11:25:15|48383.7
11:25:16|48383.7
11:25:17|48383.7
11:25:18|48383.71
11:25:19|48383.7
11:25:20|48383.7
11:25:21|48383.7
11:25:22|48392.57
11:25:23|48392.57
11:25:24|48392.57
11:25:25|48391.25
11:25:26|48391.25
11:25:27|48389.9
11:25:28|48389.9
11:25:29|48389.9
11:25:31|48389.9
11:25:32|48389.9
11:25:33|48389.89
11:25:33|48389.9
11:25:35|48389.9
11:25:35|48389.89
11:25:37|48389.89
11:25:38|48389.21
11:25:39|48389.21
11:25:40|48389.21
11:25:42|48387.73
11:25:43|48387.73
11:25:43|48387.72
11:25:44|48387.72
11:25:46|48387.72
11:25:47|48380.96
11:25:48|48380.97
11:25:48|48388.56
11:25:49|48388.56
11:25:50|48385.83
11:25:52|48373.06
11:25:52|48367.48
11:25:53|48354.8
11:25:54|48354.8
11:25:56|48356.64
11:25:56|48354.93
11:25:57|48354.93
11:25:58|48354.93
11:25:59|48356.09
11:26:00|48356.08
11:26:01|48356.09
11:26:02|48356.08
11:26:03|48356.09
11:26:05|48357.55
11:26:05|48361.28
11:26:06|48361.29
11:26:07|48361.28
11:26:10|48360.43
11:26:11|48356.39
11:26:12|48356.39
11:26:13|48356.39
11:26:15|48356.39
11:26:16|48359.06
11:26:17|48359.06
11:26:18|48356.42
11:26:19|48356.42
11:26:20|48362.89
11:26:21|48363.89
11:26:22|48376.22
11:26:24|48373.64
11:26:25|48373.65
11:26:27|48373.65
11:26:28|48374.61
11:26:28|48370.96
11:26:29|48370.95
11:26:31|48378.25
11:26:31|48378.26
11:26:32|48378.25
11:26:33|48378.25
11:26:34|48378.25
11:26:35|48378.25
11:26:36|48377.4
11:26:37|48377.4
11:26:38|48377.36
11:26:39|48374.95
11:26:40|48374.95
11:26:41|48374.95
11:26:42|48374.95
11:26:43|48371.19
11:26:44|48374.09
11:26:45|48374.09
11:26:46|48374.09
11:26:47|48374.09
11:26:48|48374.09
11:26:49|48374.09
11:26:50|48374.09
11:26:52|48374.09
11:26:52|48374.09
11:26:53|48374.09
11:26:54|48374.09
11:26:55|48374.09
11:26:57|48374.08
11:26:57|48367.46
11:26:58|48367.46
11:26:59|48367.46
11:27:00|48367.46
11:27:01|48367.46
11:27:02|48367.46
11:27:03|48367.46
11:27:04|48367.46
11:27:06|48367.45
11:27:06|48367.45
11:27:07|48367.46
11:27:08|48368.91
11:27:10|48367.48
11:27:11|48373.64
11:27:12|48369.64
11:27:13|48369.63
11:27:14|48369.63
11:27:15|48369.63
11:27:16|48369.63
11:27:17|48369.63
11:27:18|48369.63
11:27:19|48369.63
11:27:20|48369.63
11:27:21|48369.63
11:27:23|48369.63
11:27:24|48369.63
11:27:25|48369.63
11:27:26|48369.63
11:27:27|48369.63
11:27:28|48369.63
11:27:29|48369.63
11:27:30|48367.46
11:27:31|48367.46
11:27:32|48367.46
11:27:33|48367.46
11:27:34|48367.47
11:27:35|48369.56
11:27:36|48369.56
11:27:37|48369.56
11:27:38|48369.64
11:27:39|48369.63
11:27:40|48369.63
11:27:41|48369.63
11:27:42|48374.99
11:27:43|48375.
11:27:44|48375.
11:27:45|48375.98
11:27:46|48375.99
11:27:47|48375.99
11:27:48|48370.4
11:27:49|48370.4
11:27:50|48377.47
11:27:51|48381.31
11:27:52|48382.18
11:27:53|48382.18
11:27:54|48382.18
11:27:55|48382.18
11:27:56|48382.19
11:27:57|48382.19
11:27:58|48382.19
11:27:59|48382.19
11:28:00|48383.17
11:28:01|48388.63
11:28:02|48384.66
11:28:03|48388.68
11:28:04|48387.76
11:28:05|48388.68
11:28:06|48390.
11:28:07|48396.86
11:28:08|48393.28
11:28:09|48393.28
11:28:10|48393.29
11:28:12|48393.29
11:28:13|48393.28
11:28:14|48393.29
11:28:15|48399.63
11:28:16|48394.53
11:28:17|48398.13
11:28:18|48398.13
11:28:20|48399.99
11:28:21|48398.26
11:28:22|48398.26
11:28:22|48398.26
11:28:24|48398.26
11:28:25|48398.25
11:28:25|48398.25
11:28:27|48398.25
11:28:28|48397.3
11:28:29|48393.37
11:28:30|48397.46
11:28:31|48395.43
11:28:32|48395.42
11:28:32|48395.42
11:28:34|48395.42
11:28:36|48395.42
11:28:37|48393.28
11:28:38|48393.28
11:28:39|48393.29
11:28:40|48393.29
11:28:40|48393.29
11:28:42|48393.29
11:28:42|48393.28
11:28:44|48393.31
11:28:45|48393.31
11:28:45|48393.31
11:28:46|48393.3
11:28:47|48393.31
11:28:48|48393.31
11:28:49|48393.31
11:28:50|48393.31
11:28:52|48393.31
11:28:52|48393.3
11:28:53|48393.3
11:28:54|48393.3
11:28:55|48393.31
11:28:57|48393.31
11:28:58|48393.31
11:28:59|48393.31
11:29:00|48393.31
11:29:01|48393.31
11:29:02|48393.29
11:29:03|48393.29
11:29:04|48393.29
11:29:05|48393.29
11:29:06|48393.29
11:29:07|48393.29
11:29:08|48393.28
11:29:09|48393.28
11:29:10|48393.29
11:29:11|48393.29
11:29:13|48393.28
11:29:14|48393.28
11:29:15|48393.28
11:29:16|48386.73
11:29:17|48386.73
11:29:19|48386.72
11:29:21|48368.68
11:29:21|48368.68
11:29:22|48368.67
11:29:23|48368.68
11:29:24|48368.68
11:29:25|48368.68
11:29:26|48368.68
11:29:28|48368.68
11:29:29|48368.67
11:29:29|48368.67
11:29:30|48369.11
11:29:31|48369.11
11:29:32|48369.1
11:29:33|48367.48
11:29:35|48361.8
11:29:35|48364.86
11:29:36|48364.87
11:29:38|48364.87
11:29:39|48364.87
11:29:40|48364.87
11:29:40|48364.87
11:29:41|48364.86
11:29:42|48364.86
11:29:43|48364.86
11:29:45|48364.86
11:29:45|48364.86
11:29:46|48364.86
11:29:47|48364.86
11:29:48|48361.28
11:29:50|48361.28
11:29:50|48361.28
11:29:51|48361.28
11:29:52|48359.9
11:29:53|48354.88
11:29:54|48354.86
11:29:55|48354.87
11:29:56|48354.87
11:29:57|48354.87
11:29:58|48364.77
11:29:59|48364.78
11:30:00|48364.85
11:30:01|48364.85
11:30:02|48364.85
11:30:04|48364.77
11:30:04|48364.77
11:30:06|48358.58
11:30:06|48358.58
11:30:07|48358.58
11:30:08|48358.58
11:30:09|48358.59
11:30:10|48358.59
11:30:11|48358.59
11:30:13|48358.61
11:30:15|48358.6
11:30:16|48358.58
11:30:18|48358.59
11:30:19|48358.59
11:30:21|48358.59
11:30:22|48358.59
11:30:23|48358.59
11:30:23|48358.58
11:30:25|48358.58
11:30:26|48358.58
11:30:28|48355.71
11:30:29|48355.7
11:30:30|48355.71
11:30:31|48355.71
11:30:32|48355.71
11:30:33|48355.7
11:30:34|48355.7
11:30:35|48355.7
11:30:36|48355.7
11:30:37|48355.71
11:30:38|48355.7
11:30:39|48355.7
11:30:40|48363.57
11:30:41|48363.57
11:30:43|48361.24
11:30:44|48361.24
11:30:45|48361.24
11:30:46|48361.24
11:30:47|48360.13
11:30:47|48360.13
11:30:48|48351.54
11:30:50|48351.54
11:30:50|48351.54
11:30:51|48351.54
11:30:53|48348.41
11:30:54|48348.41
11:30:54|48348.17
11:30:56|48344.82
11:30:57|48344.82
11:30:57|48338.64
11:30:59|48338.44
11:31:00|48335.
11:31:01|48334.99
11:31:02|48335.
11:31:03|48334.85
11:31:04|48334.85
11:31:05|48329.06
11:31:06|48326.54
11:31:07|48312.07
11:31:07|48318.91
11:31:08|48314.18
11:31:09|48314.18
11:31:10|48314.18
11:31:12|48310.2
11:31:12|48318.07
11:31:15|48311.53
11:31:16|48311.53
11:31:18|48317.9
11:31:19|48318.53
11:31:20|48321.86
11:31:21|48321.86
11:31:22|48321.86
11:31:23|48321.86
11:31:24|48321.86
11:31:26|48321.86
11:31:26|48321.87
11:31:27|48318.65
11:31:28|48320.89
11:31:29|48319.46
11:31:30|48319.46
11:31:32|48319.46
11:31:32|48319.46
11:31:33|48310.01
11:31:34|48310.01
11:31:35|48310.
11:31:36|48309.96
11:31:37|48309.96
11:31:38|48309.42
11:31:39|48309.43
11:31:40|48308.74
11:31:41|48308.67
11:31:42|48308.68
11:31:43|48308.67
11:31:44|48308.67
11:31:45|48308.68
11:31:46|48308.69
11:31:47|48308.69
11:31:48|48306.96
11:31:49|48306.96
11:31:50|48306.96
11:31:51|48306.95
11:31:52|48306.95
11:31:53|48306.95
11:31:54|48306.96
11:31:55|48306.96
11:31:56|48306.95
11:31:57|48306.95
11:31:58|48306.96
11:31:59|48306.96
11:32:00|48306.96
11:32:01|48306.97
11:32:02|48306.97
11:32:03|48306.96
11:32:04|48306.96
11:32:05|48306.96
11:32:06|48306.96
11:32:07|48321.34
11:32:08|48321.35
11:32:09|48321.35
11:32:10|48316.81
11:32:11|48316.81
11:32:12|48316.81
11:32:13|48313.24
11:32:15|48308.8
11:32:17|48313.01
11:32:19|48316.34
11:32:19|48321.86
11:32:22|48321.86
11:32:22|48319.01
11:32:23|48319.01
11:32:24|48328.71
11:32:26|48320.57
11:32:27|48319.24
11:32:29|48308.69
11:32:29|48308.69
11:32:30|48308.69
11:32:31|48308.68
11:32:32|48308.69
11:32:33|48308.69
11:32:35|48308.69
11:32:35|48308.69
11:32:37|48308.69
11:32:37|48308.69
11:32:38|48308.68
11:32:40|48308.68
11:32:40|48308.69
11:32:42|48308.69
11:32:43|48308.69
11:32:43|48308.69
11:32:45|48308.69
11:32:45|48308.69
11:32:46|48308.69
11:32:48|48308.69
11:32:49|48315.68
11:32:50|48315.67
11:32:51|48315.66
11:32:52|48316.1
11:32:53|48315.66
11:32:54|48315.62
11:32:55|48319.3
11:32:55|48315.79
11:32:57|48315.79
11:32:57|48308.69
11:32:59|48312.32
11:33:00|48318.35
11:33:01|48313.89
11:33:02|48313.89
11:33:03|48320.95
11:33:03|48318.51
11:33:05|48321.48
11:33:06|48330.64
11:33:07|48334.1
11:33:08|48331.63
11:33:08|48331.36
11:33:10|48331.36
11:33:12|48331.36
11:33:13|48331.37
11:33:13|48331.37
11:33:15|48331.37
11:33:17|48332.31
11:33:18|48329.26
11:33:20|48329.27
11:33:21|48329.27
11:33:22|48329.27
11:33:23|48329.27
11:33:24|48329.27
11:33:25|48329.34
11:33:26|48329.35
11:33:27|48329.35
11:33:28|48329.35
11:33:29|48329.34
11:33:30|48329.34
11:33:31|48329.36
11:33:33|48329.35
11:33:34|48329.36
11:33:35|48329.35
11:33:37|48329.36
11:33:37|48329.35
11:33:38|48329.35
11:33:39|48329.99
11:33:41|48329.99
11:33:41|48329.99
11:33:42|48329.99
11:33:43|48329.99
11:33:44|48330.
11:33:45|48334.81
11:33:46|48329.54
11:33:47|48329.54
11:33:48|48330.63
11:33:49|48330.63
11:33:50|48330.65
11:33:51|48329.89
11:33:52|48327.67
11:33:53|48327.66
11:33:54|48327.66
11:33:55|48327.66
11:33:56|48327.67
11:33:57|48327.67
11:33:58|48327.66
11:33:59|48311.02
11:34:00|48306.99
11:34:01|48306.98
11:34:02|48313.49
11:34:03|48313.49
11:34:04|48307.07
11:34:05|48308.5
11:34:06|48308.5
11:34:08|48308.5
11:34:08|48308.5
11:34:09|48308.5
11:34:10|48308.5
11:34:11|48308.53
11:34:12|48311.92
11:34:13|48322.52
11:34:15|48322.52
11:34:15|48322.52
11:34:17|48322.53
11:34:19|48325.08
11:34:21|48334.5
11:34:22|48334.49
11:34:24|48338.07
11:34:25|48338.07
11:34:25|48338.07
11:34:27|48338.07
11:34:28|48338.08
11:34:29|48338.07
11:34:30|48338.07
11:34:30|48335.12
11:34:32|48335.12
11:34:34|48335.12
11:34:34|48315.34
11:34:35|48315.34
11:34:36|48315.34
11:34:37|48310.01
11:34:38|48310.01
11:34:39|48310.
11:34:41|48310.
11:34:42|48304.53
11:34:43|48304.53
11:34:44|48304.53
11:34:45|48304.53
11:34:46|48304.52
11:34:47|48302.72
11:34:48|48302.72
11:34:49|48302.72
11:34:50|48302.72
11:34:51|48264.57
11:34:52|48258.49
11:34:53|48255.28
11:34:54|48255.28
11:34:55|48255.28
11:34:56|48255.28
11:34:57|48255.28
11:34:58|48255.27
11:34:59|48255.28
11:35:00|48255.
11:35:01|48253.35
11:35:02|48250.01
11:35:03|48255.82
11:35:04|48292.11
11:35:05|48289.18
11:35:06|48273.92
11:35:08|48290.33
11:35:09|48291.18
11:35:10|48287.6
11:35:11|48287.6
11:35:11|48291.17
11:35:13|48288.75
11:35:14|48288.76
11:35:15|48285.21
11:35:15|48288.84
11:35:17|48288.84
11:35:19|48288.83
11:35:21|48288.83
11:35:22|48288.84
11:35:22|48296.78
11:35:24|48298.77
11:35:24|48299.99
11:35:25|48308.2
11:35:26|48308.2
11:35:28|48308.2
11:35:28|48308.2
11:35:29|48302.1
11:35:30|48302.1
11:35:32|48289.9
11:35:33|48289.14
11:35:34|48289.14
11:35:35|48289.14
11:35:36|48291.32
11:35:37|48291.35
11:35:38|48291.35
11:35:39|48291.79
11:35:40|48291.79
11:35:41|48291.79
11:35:42|48291.09
11:35:43|48291.1
11:35:44|48291.1
11:35:46|48291.1
11:35:46|48291.1
11:35:47|48291.1
11:35:48|48291.1
11:35:49|48291.1
11:35:51|48291.1
11:35:51|48291.1
11:35:53|48291.09
11:35:53|48291.09
11:35:54|48291.1
11:35:55|48291.1
11:35:56|48291.1
11:35:57|48302.61
11:35:58|48302.61
11:35:59|48302.61
11:36:01|48312.81
11:36:01|48304.02
11:36:03|48304.02
11:36:03|48304.02
11:36:04|48300.39
11:36:05|48314.81
11:36:06|48314.81
11:36:07|48317.63
11:36:08|48320.65
11:36:09|48320.65
11:36:10|48320.65
11:36:11|48320.65
11:36:12|48320.64
11:36:13|48317.72
11:36:14|48317.72
11:36:15|48317.73
11:36:16|48317.72
11:36:18|48317.72
11:36:19|48320.49
11:36:20|48317.61
11:36:21|48317.61
11:36:22|48317.73
11:36:23|48317.73
11:36:24|48317.73
11:36:25|48318.08
11:36:26|48318.09
11:36:27|48318.07
11:36:28|48318.08
11:36:29|48316.92
11:36:30|48317.77
11:36:31|48317.77
11:36:32|48317.78
11:36:33|48317.77
11:36:34|48317.77
11:36:35|48316.95
11:36:36|48316.95
11:36:37|48310.74
11:36:38|48299.61
11:36:39|48299.6
11:36:40|48305.35
11:36:41|48302.54
11:36:42|48290.6
11:36:43|48290.6
11:36:44|48290.59
11:36:45|48290.59
11:36:46|48290.6
11:36:47|48290.6
11:36:48|48286.92
11:36:49|48286.92
11:36:50|48292.83
11:36:51|48282.5
11:36:52|48290.37
11:36:53|48290.37
11:36:54|48290.37
11:36:55|48290.38
11:36:56|48290.38
11:36:57|48290.45
11:36:58|48290.45
11:36:59|48293.79
11:37:00|48292.64
11:37:01|48292.64
11:37:02|48295.82
11:37:03|48294.47
11:37:04|48294.46
11:37:05|48287.71
11:37:06|48292.04
11:37:07|48290.89
11:37:08|48290.9
11:37:09|48290.9
11:37:10|48289.75
11:37:11|48289.88
11:37:13|48289.88
11:37:15|48289.88
11:37:16|48289.88
11:37:17|48289.88
11:37:18|48289.89
11:37:19|48289.89
11:37:21|48289.88
11:37:22|48291.51
11:37:24|48291.51
11:37:25|48295.82
11:37:25|48293.09
11:37:27|48293.12
11:37:27|48293.11
11:37:29|48293.11
11:37:30|48293.12
11:37:32|48299.15
11:37:33|48303.81
11:37:34|48306.52
11:37:35|48308.61
11:37:36|48308.62
11:37:36|48308.62
11:37:38|48308.61
11:37:39|48308.61
11:37:40|48308.61
11:37:41|48308.61
11:37:42|48308.61
11:37:43|48308.61
11:37:44|48308.61
11:37:45|48307.63
11:37:46|48307.62
11:37:47|48306.51
11:37:48|48306.51
11:37:49|48306.51
11:37:50|48306.52
11:37:51|48306.52
11:37:52|48314.45
11:37:52|48310.42
11:37:54|48310.42
11:37:55|48310.42
11:37:56|48306.59
11:37:57|48306.59
11:37:58|48306.59
11:37:59|48306.62
11:38:00|48307.64
11:38:01|48312.88
11:38:01|48312.88
11:38:03|48312.88
11:38:04|48311.85
11:38:05|48306.53
11:38:06|48304.17
11:38:07|48304.17
11:38:08|48304.17
11:38:09|48303.81
11:38:09|48295.84
11:38:11|48295.84
11:38:12|48295.85
11:38:12|48295.84
11:38:14|48295.84
11:38:15|48295.84
11:38:16|48295.84
11:38:17|48295.84
11:38:17|48295.84
11:38:18|48295.84
11:38:20|48295.84
11:38:22|48295.53
11:38:24|48295.53
11:38:25|48295.54
11:38:26|48295.54
11:38:27|48295.11
11:38:28|48295.51
11:38:29|48295.5
11:38:30|48295.5
11:38:31|48295.5
11:38:32|48295.51
11:38:33|48295.51
11:38:34|48296.78
11:38:35|48298.97
11:38:36|48298.97
11:38:37|48298.97
11:38:38|48298.97
11:38:39|48304.32
11:38:40|48313.88
11:38:41|48313.88
11:38:42|48312.49
11:38:43|48312.49
11:38:44|48311.79
11:38:45|48311.79
11:38:46|48311.79
11:38:47|48305.7
11:38:48|48305.7
11:38:49|48308.79
11:38:50|48306.32
11:38:51|48307.88
11:38:52|48307.88
11:38:53|48307.88
11:38:54|48307.88
11:38:55|48312.43
11:38:56|48316.56
11:38:57|48316.56
11:38:58|48315.89
11:38:59|48315.89
11:39:00|48315.89
11:39:01|48307.24
11:39:02|48309.65
11:39:03|48312.77
11:39:04|48312.77
11:39:05|48312.78
11:39:06|48312.78
11:39:07|48312.78
11:39:08|48312.78
11:39:09|48312.78
11:39:10|48312.77
11:39:11|48312.77
11:39:12|48312.77
11:39:13|48312.77
11:39:14|48312.77
11:39:15|48312.77
11:39:16|48312.77
11:39:17|48309.68
11:39:18|48315.78
11:39:19|48316.93
11:39:20|48316.93
11:39:21|48316.92
11:39:23|48316.92
11:39:24|48317.92
11:39:25|48316.92
11:39:26|48316.92
11:39:27|48313.88
11:39:28|48310.78
11:39:30|48313.16
11:39:31|48323.36
11:39:32|48319.37
11:39:33|48319.37
11:39:34|48319.36
11:39:35|48319.36
11:39:36|48316.94
11:39:37|48316.94
11:39:38|48316.94
11:39:38|48316.94
11:39:40|48316.94
11:39:41|48316.94
11:39:42|48316.94
11:39:43|48316.93
11:39:44|48316.93
11:39:46|48316.92
11:39:46|48316.93
11:39:47|48316.93
11:39:49|48316.92
11:39:50|48316.92
11:39:51|48314.32
11:39:51|48314.32
11:39:53|48316.91
11:39:53|48316.91
11:39:55|48316.92
11:39:55|48316.91
11:39:56|48316.92
11:39:57|48316.92
11:39:59|48316.93
11:40:00|48316.93
11:40:01|48328.39
11:40:01|48328.39
11:40:02|48328.39
11:40:03|48328.4
11:40:04|48328.4
11:40:05|48327.71
11:40:06|48325.07
11:40:08|48325.08
11:40:08|48325.08
11:40:10|48316.58
11:40:10|48317.06
11:40:11|48325.71
11:40:12|48326.31
11:40:13|48326.31
11:40:14|48326.31
11:40:15|48326.31
11:40:16|48322.33
11:40:17|48322.3
11:40:18|48328.71
11:40:19|48328.71
11:40:20|48322.61
11:40:21|48322.61
11:40:24|48322.61
11:40:24|48322.97
11:40:26|48322.96
11:40:27|48322.96
11:40:28|48322.96
11:40:29|48327.25
11:40:31|48327.82
11:40:32|48327.83
11:40:33|48327.82
11:40:34|48327.83
11:40:35|48327.82
11:40:36|48327.79
11:40:37|48327.79
11:40:38|48327.81
11:40:39|48327.81
11:40:40|48327.81
11:40:41|48327.81
11:40:42|48327.26
11:40:43|48327.27
11:40:44|48327.27
11:40:45|48327.27
11:40:46|48327.27
11:40:47|48327.27
11:40:48|48327.27
11:40:49|48327.27
11:40:50|48327.27
11:40:51|48327.26
11:40:52|48327.26
11:40:53|48327.27
11:40:54|48327.27
11:40:55|48327.01
11:40:56|48327.01
11:40:57|48327.01
11:40:58|48327.01
11:40:59|48327.01
11:41:00|48327.01
11:41:01|48327.02
11:41:02|48327.26
11:41:03|48328.27
11:41:04|48327.28
11:41:05|48330.7
11:41:06|48344.56
11:41:07|48342.84
11:41:08|48342.84
11:41:09|48339.38
11:41:10|48327.31
11:41:11|48325.77
11:41:12|48325.77
11:41:13|48325.77
11:41:14|48325.77
11:41:15|48314.76
11:41:16|48320.01
11:41:17|48325.08
11:41:18|48326.25
11:41:19|48326.24
11:41:20|48326.24
11:41:21|48326.24
11:41:22|48327.
11:41:23|48327.
11:41:24|48327.
11:41:26|48327.
11:41:27|48327.
11:41:28|48327.
11:41:29|48327.
11:41:30|48327.01
11:41:31|48327.01
11:41:32|48327.01
11:41:33|48327.01
11:41:34|48327.01
11:41:35|48327.
11:41:36|48327.
11:41:37|48327.01
11:41:38|48327.01
11:41:39|48334.72
11:41:40|48332.84
11:41:41|48332.84
11:41:42|48333.07
11:41:43|48333.07
11:41:44|48333.07
11:41:45|48333.08
11:41:46|48333.08
11:41:47|48333.08
11:41:48|48332.08
11:41:49|48332.08
11:41:50|48321.63
11:41:51|48321.62
11:41:52|48321.62
11:41:53|48321.63
11:41:54|48321.62
11:41:55|48321.63
11:41:56|48321.63
11:41:58|48327.84
11:41:59|48331.88
11:42:00|48331.84
11:42:01|48334.82
11:42:02|48338.05
11:42:03|48338.04
11:42:03|48338.04
11:42:04|48338.04
11:42:07|48332.8
11:42:07|48332.79
11:42:08|48332.79
11:42:09|48332.79
11:42:10|48332.79
11:42:11|48332.79
11:42:14|48330.38
11:42:15|48330.38
11:42:16|48330.39
11:42:17|48330.39
11:42:18|48330.39
11:42:19|48330.38
11:42:20|48330.38
11:42:21|48330.39
11:42:22|48330.38
11:42:23|48330.39
11:42:24|48330.39
11:42:26|48330.39
11:42:27|48331.82
11:42:29|48331.82
11:42:30|48331.06
11:42:31|48331.83
11:42:32|48331.83
11:42:33|48331.83
11:42:33|48340.88
11:42:35|48340.88
11:42:36|48341.32
11:42:36|48338.7
11:42:37|48339.23
11:42:39|48339.23
11:42:40|48340.87
11:42:40|48340.87
11:42:41|48340.87
11:42:43|48340.87
11:42:43|48340.87
11:42:45|48340.87
11:42:46|48340.87
11:42:47|48340.87
11:42:48|48340.87
11:42:48|48332.24
11:42:50|48329.29
11:42:50|48329.29
11:42:51|48323.37
11:42:53|48323.38
11:42:54|48321.62
11:42:55|48321.63
11:42:56|48321.63
11:42:57|48314.33
11:42:57|48310.01
11:42:59|48310.01
11:43:01|48314.8
11:43:02|48314.8
11:43:03|48317.53
11:43:03|48317.54
11:43:04|48317.54
11:43:06|48317.53
11:43:07|48317.55
11:43:07|48317.56
11:43:08|48317.55
11:43:09|48317.55
11:43:10|48317.55
11:43:11|48317.56
11:43:12|48317.56
11:43:13|48317.56
11:43:15|48295.01
11:43:16|48304.35
11:43:17|48304.35
11:43:18|48304.35
11:43:19|48304.35
11:43:20|48304.36
11:43:21|48304.35
11:43:22|48295.01
11:43:23|48301.9
11:43:24|48301.89
11:43:26|48293.98
11:43:27|48293.98
11:43:28|48295.73
11:43:29|48295.73
11:43:31|48295.73
11:43:32|48281.04
11:43:33|48287.66
11:43:34|48289.99
11:43:35|48299.47
11:43:36|48295.83
11:43:37|48290.
11:43:38|48281.04
11:43:39|48286.28
11:43:40|48276.36
11:43:41|48276.36
11:43:42|48277.17
11:43:43|48277.18
11:43:44|48281.99
11:43:45|48281.99
11:43:46|48281.99
11:43:47|48281.99
11:43:48|48281.99
11:43:49|48281.99
11:43:50|48284.49
11:43:51|48284.49
11:43:53|48277.18
11:43:54|48279.74
11:43:55|48279.81
11:43:56|48279.81
11:43:57|48279.81
11:43:58|48283.36
11:43:59|48282.17
11:44:00|48282.18
11:44:01|48282.18
11:44:02|48282.17
11:44:03|48282.17
11:44:04|48282.17
11:44:05|48282.14
11:44:06|48282.16
11:44:07|48282.16
11:44:08|48282.14
11:44:09|48282.09
11:44:10|48280.
11:44:11|48280.
11:44:12|48274.37
11:44:13|48267.85
11:44:14|48270.27
11:44:15|48278.27
11:44:16|48278.28
11:44:17|48284.5
11:44:18|48286.08
11:44:19|48286.08
11:44:20|48286.08
11:44:21|48286.08
11:44:22|48286.08
11:44:23|48286.08
11:44:24|48286.08
11:44:25|48286.08
11:44:26|48286.08
11:44:27|48286.08
11:44:29|48286.08
11:44:30|48286.08
11:44:32|48282.5
11:44:33|48282.5
11:44:33|48282.5
11:44:34|48282.49
11:44:36|48282.49
11:44:36|48282.49
11:44:38|48282.49
11:44:39|48282.49
11:44:40|48282.49
11:44:40|48283.7
11:44:41|48286.09
11:44:43|48289.99
11:44:44|48289.99
11:44:44|48293.96
11:44:46|48298.94
11:44:46|48292.67
11:44:49|48292.67
11:44:49|48279.26
11:44:50|48279.26
11:44:51|48284.66
11:44:52|48284.66
11:44:53|48284.65
11:44:54|48284.65
11:44:55|48284.65
11:44:57|48284.64
11:44:57|48284.66
11:44:58|48284.66
11:44:59|48284.49
11:45:00|48284.32
11:45:01|48283.2
11:45:02|48284.
11:45:03|48284.
11:45:05|48283.97
11:45:06|48283.96
11:45:07|48283.96
11:45:08|48283.96
11:45:09|48283.96
11:45:10|48283.96
11:45:11|48283.96
11:45:12|48284.8
11:45:13|48293.46
11:45:14|48293.46
11:45:15|48301.55
11:45:16|48305.59
11:45:17|48308.66
11:45:18|48308.66
11:45:19|48308.98
11:45:20|48308.98
11:45:21|48306.48
11:45:22|48306.48
11:45:23|48306.48
11:45:24|48306.49
11:45:25|48304.26
11:45:26|48304.27
11:45:27|48307.04
11:45:28|48308.7
11:45:30|48315.33
11:45:31|48316.13
11:45:32|48318.31
11:45:34|48323.35
11:45:34|48330.
11:45:36|48330.23
11:45:36|48329.31
11:45:39|48316.21
11:45:40|48317.75
11:45:41|48317.87
11:45:43|48317.88
11:45:44|48320.3
11:45:45|48325.56
11:45:46|48325.56
11:45:47|48325.56
11:45:48|48325.56
11:45:49|48323.42
11:45:50|48323.42
11:45:51|48323.42
11:45:52|48323.42
11:45:53|48325.55
11:45:54|48325.55
11:45:55|48325.55
11:45:56|48325.55
11:45:57|48325.55
11:45:58|48324.48
11:45:59|48324.48
11:46:00|48322.35
11:46:01|48322.33
11:46:02|48322.33
11:46:03|48323.4
11:46:04|48323.4
11:46:05|48323.4
11:46:06|48323.4
11:46:07|48323.41
11:46:08|48323.4
11:46:09|48325.54
11:46:10|48323.42
11:46:11|48398.92
11:46:12|48389.29
11:46:13|48406.96
11:46:14|48410.5
11:46:15|48409.56
11:46:16|48409.57
11:46:17|48410.5
11:46:18|48410.5
11:46:19|48419.98
11:46:20|48423.58
11:46:21|48433.66
11:46:22|48444.36
11:46:23|48444.83
11:46:24|48444.83
11:46:25|48431.68
11:46:26|48431.68
11:46:27|48428.57
11:46:28|48428.57
11:46:29|48428.56
11:46:30|48428.57
11:46:31|48428.57
11:46:32|48428.56
11:46:33|48428.56
11:46:34|48428.56
11:46:35|48433.76
11:46:36|48428.92
11:46:37|48431.76
11:46:38|48428.58
11:46:39|48428.57
11:46:40|48428.57
11:46:41|48429.29
11:46:42|48429.29
11:46:43|48428.56
11:46:44|48428.57
11:46:45|48419.53
11:46:46|48416.29
11:46:47|48416.29
11:46:49|48422.52
11:46:49|48421.61
11:46:51|48421.61
11:46:52|48421.63
11:46:53|48421.63
11:46:54|48421.62
11:46:55|48421.58
11:46:56|48416.29
11:46:57|48416.29
11:46:59|48416.28
11:46:59|48416.28
11:47:00|48416.28
11:47:01|48416.28
11:47:04|48416.29
11:47:04|48416.29
11:47:05|48416.28
11:47:06|48416.28
11:47:08|48403.04
11:47:09|48403.04
11:47:10|48403.04
11:47:11|48403.04
11:47:12|48403.05
11:47:13|48402.53
11:47:14|48400.
11:47:15|48382.38
11:47:16|48382.39
11:47:17|48379.32
11:47:18|48379.33
11:47:19|48379.33
11:47:20|48379.33
11:47:21|48379.33
11:47:22|48379.32
11:47:23|48379.32
11:47:24|48379.32
11:47:25|48379.32
11:47:26|48379.33
11:47:27|48379.33
11:47:28|48379.33
11:47:29|48379.33
11:47:31|48379.33
11:47:32|48393.28
11:47:34|48393.28
11:47:35|48393.28
11:47:36|48393.28
11:47:38|48400.
11:47:39|48399.99
11:47:40|48399.99
11:47:40|48399.99
11:47:42|48399.99
11:47:43|48399.99
11:47:43|48399.99
11:47:44|48399.99
11:47:45|48393.7
11:47:46|48393.69
11:47:47|48391.16
11:47:48|48391.16
11:47:49|48391.16
11:47:50|48391.16
11:47:52|48391.15
11:47:53|48391.16
11:47:53|48391.16
11:47:54|48391.16
11:47:56|48391.16
11:47:56|48391.16
11:47:58|48399.27
11:47:59|48396.95
11:47:59|48396.96
11:48:00|48396.96
11:48:01|48396.96
11:48:02|48396.96
11:48:03|48392.52
11:48:05|48397.86
11:48:06|48397.86
11:48:06|48397.86
11:48:08|48419.99
11:48:08|48428.68
11:48:09|48426.86
11:48:10|48419.75
11:48:11|48419.75
11:48:13|48421.6
11:48:13|48436.68
11:48:14|48436.69
11:48:15|48436.69
11:48:16|48436.69
11:48:18|48436.68
11:48:18|48436.68
11:48:19|48436.68
11:48:21|48436.69
11:48:22|48436.69
11:48:24|48436.68
11:48:24|48436.68
11:48:25|48436.69
11:48:26|48436.69
11:48:27|48436.69
11:48:28|48436.69
11:48:29|48436.68
11:48:31|48436.68
11:48:33|48436.68
11:48:35|48436.69
11:48:35|48436.69
11:48:37|48436.69
11:48:37|48436.69
11:48:38|48436.68
11:48:39|48434.86
11:48:41|48434.86
11:48:42|48434.86
11:48:43|48434.86
11:48:44|48434.86
11:48:45|48434.85
11:48:45|48434.85
11:48:47|48433.17
11:48:48|48429.34
11:48:49|48429.34
11:48:50|48425.11
11:48:50|48425.11
11:48:52|48425.11
11:48:54|48425.11
11:48:54|48425.1
11:48:55|48425.1
11:48:56|48425.11
11:48:57|48425.1
11:48:59|48425.1
11:49:00|48425.1
11:49:00|48425.1
11:49:02|48425.11
11:49:03|48425.11
11:49:04|48425.11
11:49:05|48427.96
11:49:06|48427.96
11:49:07|48427.96
11:49:07|48427.95
11:49:09|48427.92
11:49:10|48427.92
11:49:10|48427.91
11:49:12|48419.54
11:49:14|48417.82
11:49:14|48417.83
11:49:15|48417.83
11:49:17|48417.82
11:49:18|48417.82
11:49:18|48429.79
11:49:19|48429.79
11:49:22|48424.18
11:49:22|48409.49
11:49:23|48420.66
11:49:24|48420.66
11:49:25|48415.15
11:49:26|48415.14
11:49:27|48408.61
11:49:28|48414.54
11:49:29|48413.42
11:49:30|48413.42
11:49:32|48413.42
11:49:33|48413.41
11:49:34|48413.42
11:49:35|48415.12
11:49:37|48415.06
11:49:38|48415.06
11:49:39|48415.06
11:49:41|48415.06
11:49:42|48415.06
11:49:43|48415.06
11:49:44|48415.06
11:49:45|48415.06
11:49:46|48413.41
11:49:47|48403.15
11:49:48|48403.15
11:49:49|48405.57
11:49:50|48405.57
11:49:51|48405.8
11:49:52|48405.8
11:49:53|48408.23
11:49:54|48408.23
11:49:55|48408.23
11:49:56|48408.23
11:49:57|48408.23
11:49:59|48407.3
11:49:59|48403.14
11:50:01|48403.14
11:50:02|48400.01
11:50:03|48396.89
11:50:04|48400.64
11:50:05|48393.3
11:50:05|48393.3
11:50:07|48393.22
11:50:09|48393.22
11:50:10|48393.23
11:50:11|48393.23
11:50:12|48393.23
11:50:13|48393.23
11:50:14|48393.23
11:50:16|48391.44
11:50:17|48390.02
11:50:17|48390.02
11:50:18|48390.02
11:50:21|48390.01
11:50:21|48390.
11:50:22|48383.78
11:50:23|48388.91
11:50:24|48396.96
11:50:25|48408.22
11:50:26|48406.85
11:50:27|48406.84
11:50:28|48406.84
11:50:29|48406.84
11:50:30|48414.01
11:50:31|48423.21
11:50:32|48423.22
11:50:33|48426.28
11:50:35|48423.9
11:50:36|48423.44
11:50:37|48423.69
11:50:38|48426.28
11:50:39|48431.45
11:50:40|48431.46
11:50:41|48432.43
11:50:42|48432.43
11:50:44|48432.43
11:50:44|48431.45
11:50:45|48431.45
11:50:46|48431.45
11:50:47|48431.45
11:50:48|48431.45
11:50:49|48431.46
11:50:50|48431.45
11:50:52|48431.45
11:50:52|48431.46
11:50:53|48431.46
11:50:54|48431.45
11:50:55|48437.81
11:50:56|48437.81
11:50:57|48437.81
11:50:58|48436.13
11:51:00|48437.81
11:51:00|48436.13
11:51:01|48433.7
11:51:02|48437.81
11:51:03|48436.14
11:51:04|48436.14
11:51:05|48434.76
11:51:07|48433.92
11:51:07|48433.92
11:51:09|48433.92
11:51:09|48433.92
11:51:10|48433.92
11:51:12|48433.92
11:51:14|48433.92
11:51:14|48433.93
11:51:15|48433.91
11:51:16|48433.91
11:51:18|48433.91
11:51:18|48433.91
11:51:19|48433.9
11:51:20|48433.9
11:51:21|48431.45
11:51:22|48431.45
11:51:23|48418.2
11:51:25|48414.82
11:51:25|48414.82
11:51:26|48414.83
11:51:27|48403.06
11:51:28|48403.05
11:51:29|48412.29
11:51:30|48402.05
11:51:31|48400.
11:51:32|48395.06
11:51:34|48395.06
11:51:36|48394.12
11:51:38|48390.03
11:51:40|48403.03
11:51:40|48403.04
11:51:41|48397.13
11:51:42|48397.14
11:51:43|48397.14
11:51:44|48397.14
11:51:46|48397.12
11:51:47|48397.12
11:51:48|48397.13
11:51:50|48397.15
11:51:51|48397.15
11:51:52|48404.04
11:51:53|48396.59
11:51:54|48396.59
11:51:55|48393.29
11:51:56|48398.
11:51:57|48398.
11:51:58|48401.85
11:51:59|48398.
11:52:00|48398.
11:52:01|48399.27
11:52:02|48399.26
11:52:03|48399.27
11:52:04|48399.27
11:52:05|48399.27
11:52:06|48399.27
11:52:07|48399.27
11:52:08|48399.27
11:52:09|48399.27
11:52:10|48399.27
11:52:11|48399.27
11:52:12|48399.26
11:52:13|48401.49
11:52:14|48401.48
11:52:15|48401.48
11:52:16|48411.08
11:52:17|48410.31
11:52:18|48407.92
11:52:19|48407.92
11:52:20|48407.91
11:52:21|48407.91
11:52:23|48404.7
11:52:23|48404.71
11:52:25|48404.71
11:52:26|48404.71
11:52:26|48407.9
11:52:28|48407.89
11:52:29|48407.89
11:52:29|48407.89
11:52:32|48407.9
11:52:32|48414.32
11:52:33|48414.32
11:52:36|48420.2
11:52:36|48420.2
11:52:38|48420.2
11:52:39|48420.2
11:52:40|48420.2
11:52:42|48420.21
11:52:43|48433.64
11:52:43|48432.59
11:52:45|48432.59
11:52:46|48432.59
11:52:48|48432.59
11:52:49|48432.59
11:52:50|48432.59
11:52:51|48423.58
11:52:52|48423.58
11:52:52|48423.51
11:52:54|48427.73
11:52:54|48423.51
11:52:55|48432.26
11:52:57|48429.02
11:52:57|48428.95
11:52:59|48432.26
11:52:59|48432.59
11:53:00|48437.82
11:53:02|48439.99
11:53:03|48439.99
11:53:03|48439.99
11:53:04|48440.
11:53:06|48440.01
11:53:07|48446.07
11:53:07|48446.07
11:53:08|48446.07
11:53:10|48447.07
11:53:10|48451.8
11:53:11|48456.11
11:53:13|48455.99
11:53:14|48455.05
11:53:16|48455.04
11:53:17|48455.04
11:53:18|48451.88
11:53:19|48451.88
11:53:20|48451.88
11:53:21|48451.89
11:53:22|48451.88
11:53:23|48451.88
11:53:24|48451.88
11:53:25|48451.88
11:53:26|48451.84
11:53:27|48458.77
11:53:28|48456.78
11:53:29|48456.8
11:53:30|48458.78
11:53:31|48451.82
11:53:32|48451.81
11:53:33|48451.81
11:53:34|48451.81
11:53:35|48442.02
11:53:36|48442.07
11:53:37|48442.07
11:53:38|48451.79
11:53:39|48450.85
11:53:41|48444.72
11:53:43|48444.71
11:53:43|48444.71
11:53:45|48444.71
11:53:46|48439.99
11:53:47|48430.72
11:53:48|48430.72
11:53:49|48430.3
11:53:50|48430.72
11:53:51|48437.94
11:53:53|48437.63
11:53:54|48437.63
11:53:54|48437.63
11:53:55|48437.01
11:53:57|48434.71
11:53:58|48430.75
11:53:59|48418.
11:54:00|48416.07
11:54:00|48405.8
11:54:01|48413.22
11:54:04|48423.87
11:54:04|48423.87
11:54:05|48423.87
11:54:06|48423.88
11:54:07|48423.9
11:54:08|48426.29
11:54:10|48423.89
11:54:11|48423.9
11:54:12|48423.89
11:54:13|48423.9
11:54:14|48423.9
11:54:15|48437.56
11:54:16|48437.56
11:54:17|48437.56
11:54:18|48437.56
11:54:19|48437.56
11:54:20|48437.56
11:54:22|48428.98
11:54:23|48428.98
11:54:24|48434.09
11:54:25|48431.
11:54:26|48431.
11:54:27|48431.01
11:54:28|48422.6
11:54:28|48422.6
11:54:30|48422.6
11:54:31|48422.6
11:54:32|48422.6
11:54:33|48422.6
11:54:34|48422.61
11:54:35|48422.61
11:54:35|48433.96
11:54:38|48431.06
11:54:40|48424.62
11:54:41|48424.62
11:54:41|48422.6
11:54:42|48422.6
11:54:44|48422.61
11:54:44|48422.61
11:54:45|48422.6
11:54:47|48415.01
11:54:48|48415.01
11:54:48|48415.01
11:54:50|48415.01
11:54:51|48415.01
11:54:51|48415.
11:54:52|48415.
11:54:53|48415.01
11:54:54|48415.01
11:54:56|48415.02
11:54:57|48415.02
11:54:58|48415.02
11:54:58|48415.02
11:54:59|48417.22
11:55:01|48417.22
11:55:02|48440.
11:55:03|48443.89
11:55:04|48443.85
11:55:05|48442.69
11:55:06|48442.69
11:55:07|48442.69
11:55:08|48437.08
11:55:09|48437.08
11:55:10|48437.08
11:55:11|48437.08
11:55:12|48432.27
11:55:13|48432.27
11:55:14|48426.31
11:55:15|48425.14
11:55:16|48425.14
11:55:17|48426.3
11:55:18|48426.3
11:55:19|48426.3
11:55:20|48426.21
11:55:21|48426.1
11:55:22|48426.1
11:55:23|48428.85
11:55:24|48440.09
11:55:25|48435.25
11:55:26|48431.29
11:55:27|48438.77
11:55:28|48438.77
11:55:29|48438.77
11:55:30|48434.8
11:55:31|48434.8
11:55:32|48434.8
11:55:33|48434.81
11:55:34|48436.35
11:55:35|48436.35
11:55:36|48436.35
11:55:37|48436.35
11:55:39|48441.01
11:55:41|48440.97
11:55:42|48440.97
11:55:44|48439.82
11:55:45|48443.69
11:55:45|48440.99
11:55:46|48440.99
11:55:48|48439.11
11:55:49|48439.14
11:55:50|48439.14
11:55:51|48439.14
11:55:52|48439.14
11:55:53|48439.11
11:55:54|48439.11
11:55:55|48439.12
11:55:56|48439.11
11:55:57|48439.12
11:55:58|48439.12
11:55:59|48439.11
11:56:00|48439.11
11:56:01|48439.11
11:56:02|48440.34
11:56:03|48443.45
11:56:04|48443.45
11:56:05|48443.45
11:56:06|48443.5
11:56:07|48443.5
11:56:08|48443.5
11:56:09|48443.49
11:56:10|48443.49
11:56:11|48443.49
11:56:12|48443.49
11:56:13|48443.49
11:56:14|48426.3
11:56:15|48426.31
11:56:16|48420.
11:56:17|48420.
11:56:18|48420.
11:56:19|48420.01
11:56:20|48416.91
11:56:21|48416.91
11:56:22|48416.91
11:56:23|48420.13
11:56:24|48415.02
11:56:25|48418.7
11:56:26|48425.38
11:56:28|48424.87
11:56:29|48424.87
11:56:30|48422.57
11:56:31|48422.57
11:56:32|48422.57
11:56:33|48422.57
11:56:34|48421.64
11:56:35|48417.88
11:56:36|48417.85
11:56:37|48417.85
11:56:38|48415.02
11:56:40|48405.66
11:56:41|48405.01
11:56:43|48403.38
11:56:44|48402.44
11:56:45|48400.01
11:56:46|48400.01
11:56:47|48400.01
11:56:48|48400.01
11:56:49|48400.01
11:56:50|48400.
11:56:51|48400.
11:56:53|48402.33
11:56:54|48402.41
11:56:55|48402.42
11:56:56|48402.42
11:56:58|48398.01
11:56:59|48397.14
11:57:02|48397.11
11:57:02|48397.12
11:57:04|48399.57
11:57:05|48401.08
11:57:05|48397.42
11:57:08|48397.42
11:57:08|48397.41
11:57:10|48397.41
11:57:10|48397.12
11:57:12|48397.4
11:57:12|48397.11
11:57:13|48397.11
11:57:15|48397.11
11:57:15|48394.58
11:57:17|48394.58
11:57:18|48393.31
11:57:18|48393.3
11:57:19|48393.3
11:57:20|48393.3
11:57:21|48393.3
11:57:22|48392.83
11:57:24|48392.76
11:57:24|48387.54
11:57:25|48384.33
11:57:26|48384.34
11:57:27|48384.34
11:57:28|48384.33
11:57:29|48384.4
11:57:30|48385.46
11:57:32|48383.83
11:57:33|48383.78
11:57:33|48383.78
11:57:34|48383.78
11:57:35|48383.78
11:57:36|48383.77
11:57:37|48383.77
11:57:38|48383.55
11:57:40|48382.35
11:57:42|48382.35
11:57:43|48382.35
11:57:45|48379.33
11:57:46|48379.33
11:57:47|48379.33
11:57:49|48379.33
11:57:49|48382.27
11:57:50|48382.34
11:57:51|48382.26
11:57:53|48381.8
11:57:54|48379.32
11:57:55|48373.81
11:57:56|48373.81
11:57:56|48370.85
11:57:58|48374.4
11:57:58|48374.4
11:58:00|48374.4
11:58:01|48374.4
11:58:02|48374.4
11:58:03|48374.39
11:58:03|48374.39
11:58:04|48378.8
11:58:06|48378.8
11:58:07|48387.09
11:58:08|48387.09
11:58:08|48387.09
11:58:10|48380.3
11:58:10|48378.34
11:58:11|48389.15
11:58:13|48381.46
11:58:13|48384.67
11:58:14|48384.57
11:58:16|48381.83
11:58:16|48381.83
11:58:18|48381.83
11:58:19|48381.85
11:58:20|48384.23
11:58:21|48384.23
11:58:22|48384.23
11:58:24|48380.58
11:58:24|48380.59
11:58:26|48380.59
11:58:27|48380.59
11:58:28|48380.58
11:58:29|48380.58
11:58:30|48380.58
11:58:31|48380.58
11:58:32|48376.81
11:58:33|48376.17
11:58:34|48380.56
11:58:35|48380.56
11:58:36|48383.63
11:58:37|48383.63
11:58:38|48383.59
11:58:39|48383.59
11:58:40|48383.59
11:58:42|48383.59
11:58:44|48380.8
11:58:45|48380.8
11:58:46|48380.81
11:58:47|48380.81
11:58:48|48380.81
11:58:49|48382.16
11:58:50|48382.15
11:58:51|48382.15
11:58:52|48382.15
11:58:53|48382.15
11:58:54|48382.16
11:58:55|48380.85
11:58:56|48380.86
11:58:57|48380.86
11:58:58|48380.86
11:58:59|48380.86
11:59:00|48382.19
11:59:02|48385.95
11:59:03|48385.95
11:59:04|48385.95
11:59:04|48384.57
11:59:05|48382.23
11:59:07|48382.23
11:59:07|48380.86
11:59:09|48380.86
11:59:10|48380.85
11:59:12|48380.85
11:59:13|48380.85
11:59:14|48380.85
11:59:15|48370.04
11:59:16|48370.03
11:59:18|48370.03
11:59:19|48368.68
11:59:20|48368.42
11:59:21|48368.42
11:59:22|48368.42
11:59:24|48368.43
11:59:25|48368.43
11:59:26|48368.43
11:59:28|48368.43
11:59:28|48368.43
11:59:29|48368.43
11:59:31|48368.43
11:59:32|48368.43
11:59:33|48368.43
11:59:33|48383.34
11:59:34|48382.51
11:59:35|48382.51
11:59:36|48381.56
11:59:37|48381.56
11:59:38|48383.54
11:59:39|48389.99
11:59:40|48389.99
11:59:43|48389.99
11:59:44|48390.
11:59:45|48390.
11:59:47|48390.
11:59:49|48389.99
11:59:50|48393.
11:59:50|48390.54
11:59:52|48390.54
11:59:52|48390.54
11:59:54|48385.97
11:59:54|48385.97
11:59:56|48379.96
11:59:57|48375.
11:59:57|48375.
11:59:59|48375.
12:00:00|48375.
12:00:01|48374.99
12:00:02|48375.
12:00:03|48375.
12:00:03|48375.
12:00:05|48374.99
12:00:06|48374.99
12:00:07|48391.47
12:00:08|48385.25
12:00:09|48383.56
12:00:10|48385.11
12:00:11|48388.95
12:00:12|48399.98
12:00:13|48399.99
12:00:14|48399.99
12:00:15|48399.98
12:00:16|48399.98
12:00:17|48399.98
12:00:18|48399.98
12:00:19|48400.31
12:00:20|48401.48
12:00:21|48402.3
12:00:22|48410.
12:00:23|48416.7
12:00:24|48422.52
12:00:25|48422.51
12:00:26|48422.51
12:00:27|48422.51
12:00:28|48422.51
12:00:29|48422.52
12:00:30|48426.3
12:00:31|48428.84
12:00:32|48428.84
12:00:33|48428.85
12:00:34|48426.59
12:00:35|48426.6
12:00:36|48426.6
12:00:37|48426.6
12:00:38|48426.6
12:00:39|48426.59
12:00:40|48426.59
12:00:41|48426.59
12:00:43|48426.59
12:00:44|48428.84
12:00:46|48426.59
12:00:48|48426.59
12:00:48|48426.6
12:00:50|48426.6
12:00:50|48427.03
12:00:53|48428.84
12:00:53|48428.84
12:00:55|48428.84
12:00:56|48428.85
12:00:57|48428.84
12:00:58|48428.84
12:00:59|48428.84
12:01:00|48429.99
12:01:02|48430.
12:01:03|48430.
12:01:03|48430.
12:01:04|48429.99
12:01:05|48430.
12:01:07|48429.99
12:01:09|48430.
12:01:09|48430.
12:01:10|48430.
12:01:11|48430.
12:01:13|48430.
12:01:13|48429.99
12:01:14|48430.
12:01:15|48430.
12:01:16|48439.99
12:01:17|48439.99
12:01:18|48440.85
12:01:19|48440.84
12:01:20|48440.84
12:01:21|48440.84
12:01:22|48440.85
12:01:23|48440.84
12:01:24|48440.84
12:01:25|48440.85
12:01:26|48440.85
12:01:27|48440.85
12:01:28|48440.85
12:01:29|48440.85
12:01:30|48445.51
12:01:31|48450.
12:01:32|48453.15
12:01:33|48449.96
12:01:34|48449.96
12:01:35|48450.
12:01:36|48459.99
12:01:37|48459.99
12:01:38|48452.92
12:01:39|48445.87
12:01:40|48445.86
12:01:41|48445.86
12:01:42|48445.08
12:01:44|48443.
12:01:45|48443.
12:01:47|48443.01
12:01:48|48442.02
12:01:50|48441.01
12:01:52|48441.02
12:01:53|48441.02
12:01:55|48441.02
12:01:56|48441.02
12:01:57|48441.02
12:01:57|48441.02
12:01:59|48441.02
12:02:00|48438.59
12:02:02|48430.72
12:02:03|48426.35
12:02:03|48436.13
12:02:04|48430.71
12:02:05|48430.71
12:02:06|48434.27
12:02:07|48434.28
12:02:08|48434.27
12:02:10|48432.39
12:02:11|48432.38
12:02:11|48432.39
12:02:13|48432.38
12:02:14|48426.53
12:02:14|48426.54
12:02:16|48420.82
12:02:17|48422.16
12:02:18|48422.16
12:02:19|48423.64
12:02:19|48423.64
12:02:21|48423.64
12:02:22|48422.25
12:02:22|48422.25
12:02:24|48422.26
12:02:25|48421.39
12:02:26|48424.2
12:02:26|48424.2
12:02:28|48424.2
12:02:29|48424.2
12:02:30|48421.78
12:02:31|48423.8
12:02:32|48421.78
12:02:33|48420.01
12:02:33|48420.01
12:02:35|48440.77
12:02:35|48440.78
12:02:37|48441.78
12:02:38|48441.78
12:02:39|48441.78
12:02:40|48442.01
12:02:40|48442.02
12:02:41|48441.04
12:02:42|48440.86
12:02:44|48440.86
12:02:46|48440.86
12:02:48|48440.87
12:02:50|48440.87
12:02:51|48444.46
12:02:52|48446.49
12:02:53|48443.92
12:02:55|48443.93
12:02:56|48443.93
12:02:56|48443.92
12:02:57|48450.71
12:02:59|48453.63
12:03:00|48453.63
12:03:01|48453.63
12:03:01|48455.67
12:03:03|48455.67
12:03:04|48455.67
12:03:05|48455.69
12:03:06|48458.19
12:03:07|48455.88
12:03:09|48455.71
12:03:09|48459.14
12:03:11|48459.14
12:03:12|48456.9
12:03:12|48456.9
12:03:13|48456.9
12:03:14|48456.91
12:03:15|48456.91
12:03:16|48456.91
12:03:17|48456.91
12:03:18|48456.9
12:03:20|48460.25
12:03:20|48446.19
12:03:22|48443.92
12:03:22|48442.03
12:03:24|48442.03
12:03:25|48442.03
12:03:26|48442.02
12:03:26|48437.91
12:03:27|48437.91
12:03:28|48440.15
12:03:29|48443.74
12:03:31|48443.74
12:03:32|48443.74
12:03:32|48443.74
12:03:33|48443.75
12:03:35|48443.75
12:03:35|48443.74
12:03:36|48443.74
12:03:37|48443.75
12:03:38|48444.67
12:03:39|48444.66
12:03:40|48444.63
12:03:41|48442.05
12:03:42|48442.05
12:03:43|48442.05
12:03:44|48442.05
12:03:47|48442.05
12:03:48|48442.05
12:03:48|48442.05
12:03:50|48437.87
12:03:52|48438.54
12:03:54|48438.54
12:03:55|48445.61
12:03:56|48445.64
12:03:57|48459.14
12:03:58|48459.15
12:03:59|48461.6
12:04:00|48461.6
12:04:01|48463.63
12:04:02|48461.56
12:04:03|48459.62
12:04:04|48461.56
12:04:06|48466.3
12:04:07|48467.24
12:04:08|48466.27
12:04:09|48466.27
12:04:10|48466.4
12:04:10|48479.24
12:04:12|48479.6
12:04:13|48479.6
12:04:14|48481.48
12:04:15|48479.61
12:04:16|48478.01
12:04:17|48478.01
12:04:18|48477.97
12:04:18|48477.17
12:04:20|48477.17
12:04:21|48477.17
12:04:22|48479.6
12:04:23|48479.61
12:04:24|48481.48
12:04:25|48479.61
12:04:26|48479.61
12:04:27|48479.61
12:04:28|48479.6
12:04:29|48479.6
12:04:30|48479.6
12:04:31|48479.6
12:04:32|48479.6
12:04:33|48483.03
12:04:33|48479.61
12:04:35|48477.17
12:04:36|48477.18
12:04:37|48477.18
12:04:38|48456.54
12:04:39|48451.77
12:04:40|48451.77
12:04:40|48451.77
12:04:42|48451.77
12:04:43|48449.
12:04:43|48449.
12:04:45|48449.
12:04:46|48449.
12:04:47|48448.99
12:04:49|48450.88
12:04:49|48444.88
12:04:51|48444.88
12:04:52|48444.87
12:04:53|48444.88
12:04:54|48444.88
12:04:55|48444.88
12:04:56|48444.88
12:04:57|48444.88
12:04:58|48444.87
12:04:59|48444.87
12:05:00|48444.88
12:05:01|48444.88
12:05:02|48444.87
12:05:03|48446.9
12:05:04|48448.82
12:05:05|48448.82
12:05:06|48448.82
12:05:07|48448.82
12:05:08|48448.82
12:05:09|48444.94
12:05:10|48444.94
12:05:11|48447.53
12:05:12|48449.97
12:05:13|48449.98
12:05:14|48449.98
12:05:15|48450.
12:05:16|48449.99
12:05:17|48449.99
12:05:18|48449.99
12:05:19|48449.99
12:05:20|48449.99
12:05:21|48449.99
12:05:22|48449.99
12:05:23|48449.98
12:05:24|48449.98
12:05:25|48449.98
12:05:26|48457.44
12:05:27|48457.44
12:05:28|48457.44
12:05:29|48458.6
12:05:30|48458.5
12:05:31|48458.6
12:05:32|48461.51
12:05:33|48470.15
12:05:34|48460.12
12:05:35|48456.85
12:05:36|48456.85
12:05:37|48458.92
12:05:38|48458.93
12:05:39|48461.39
12:05:40|48462.19
12:05:41|48464.76
12:05:42|48464.76
12:05:43|48464.75
12:05:44|48464.76
12:05:45|48464.76
12:05:46|48464.76
12:05:47|48464.76
12:05:49|48466.84
12:05:51|48470.4
12:05:53|48470.41
12:05:54|48470.4
12:05:54|48470.41
12:05:56|48479.6
12:05:57|48481.
12:05:58|48485.8
12:05:59|48485.5
12:06:00|48485.5
12:06:01|48481.07
12:06:02|48481.51
12:06:04|48481.51
12:06:04|48483.93
12:06:05|48483.93
12:06:06|48477.16
12:06:08|48475.28
12:06:08|48480.81
12:06:09|48484.56
12:06:11|48485.81
12:06:11|48485.81
12:06:13|48486.61
12:06:14|48489.68
12:06:15|48482.32
12:06:16|48482.35
12:06:16|48482.35
12:06:18|48489.04
12:06:18|48488.29
12:06:19|48489.04
12:06:20|48494.35
12:06:21|48497.78
12:06:23|48499.98
12:06:23|48492.04
12:06:24|48488.16
12:06:25|48488.16
12:06:26|48495.41
12:06:27|48491.54
12:06:29|48495.14
12:06:30|48495.15
12:06:30|48495.15
12:06:32|48495.15
12:06:32|48496.33
12:06:33|48497.49
12:06:35|48500.
12:06:36|48493.97
12:06:37|48493.97
12:06:38|48493.97
12:06:38|48493.96
12:06:39|48493.97
12:06:41|48489.65
12:06:42|48489.65
12:06:44|48493.97
12:06:44|48491.49
12:06:45|48493.94
12:06:46|48493.94
12:06:47|48493.93
12:06:48|48499.71
12:06:49|48499.92
12:06:50|48499.92
12:06:51|48503.3
12:06:52|48499.93
12:06:53|48493.25
12:06:55|48493.25
12:06:55|48490.01
12:06:58|48490.01
12:06:59|48490.83
12:06:59|48490.83
12:07:01|48490.01
12:07:02|48488.15
12:07:03|48488.15
12:07:04|48481.02
12:07:05|48476.3
12:07:06|48476.3
12:07:07|48481.02
12:07:08|48481.02
12:07:09|48481.02
12:07:10|48481.01
12:07:11|48486.3
12:07:12|48486.65
12:07:13|48486.65
12:07:14|48498.5
12:07:15|48490.15
12:07:16|48490.14
12:07:17|48490.14
12:07:18|48486.01
12:07:19|48486.01
12:07:20|48491.5
12:07:21|48491.5
12:07:22|48496.08
12:07:23|48490.27
12:07:24|48490.27
12:07:25|48490.28
12:07:26|48490.28
12:07:27|48490.28
12:07:28|48490.28
12:07:29|48490.5
12:07:30|48490.5
12:07:31|48490.5
12:07:32|48457.4
12:07:33|48461.2
12:07:34|48466.81
12:07:35|48472.03
12:07:36|48472.04
12:07:37|48473.78
12:07:38|48473.79
12:07:39|48473.79
12:07:40|48475.38
12:07:41|48475.38
12:07:43|48475.38
12:07:44|48475.39
12:07:44|48475.39
12:07:46|48480.
12:07:47|48483.47
12:07:47|48483.47
12:07:49|48483.47
12:07:51|48483.47
12:07:53|48483.48
12:07:54|48483.48
12:07:55|48483.47
12:07:56|48483.47
12:07:57|48483.48
12:07:58|48483.48
12:07:59|48483.46
12:08:01|48483.47
12:08:01|48483.47
12:08:02|48483.47
12:08:04|48483.46
12:08:04|48483.47
12:08:05|48483.47
12:08:06|48483.47
12:08:07|48483.47
12:08:08|48483.44
12:08:09|48483.44
12:08:10|48483.43
12:08:11|48483.43
12:08:12|48481.95
12:08:13|48479.92
12:08:14|48479.92
12:08:15|48479.93
12:08:16|48483.4
12:08:17|48484.87
12:08:18|48488.86
12:08:19|48488.86
12:08:20|48488.45
12:08:21|48486.
12:08:22|48486.
12:08:23|48486.01
12:08:24|48485.99
12:08:25|48485.99
12:08:27|48485.99
12:08:27|48485.99
12:08:28|48485.99
12:08:29|48485.99
12:08:30|48485.99
12:08:31|48485.98
12:08:32|48483.94
12:08:33|48483.94
12:08:34|48483.94
12:08:36|48483.93
12:08:37|48479.94
12:08:38|48471.26
12:08:39|48464.3
12:08:40|48464.3
12:08:41|48460.
12:08:42|48460.01
12:08:43|48460.01
12:08:44|48460.01
12:08:45|48460.01
12:08:46|48460.
12:08:47|48460.
12:08:48|48460.01
12:08:49|48460.
12:08:50|48460.
12:08:52|48460.
12:08:53|48460.01
12:08:54|48463.22
12:08:56|48460.92
12:08:58|48460.91
12:08:58|48460.91
12:09:00|48468.6
12:09:01|48468.6
12:09:02|48468.6
12:09:03|48465.39
12:09:05|48465.39
12:09:05|48462.19
12:09:06|48462.19
12:09:08|48469.74
12:09:10|48471.25
12:09:11|48471.25
12:09:11|48471.25
12:09:14|48471.25
12:09:15|48478.02
12:09:15|48488.17
12:09:16|48488.17
12:09:18|48485.17
12:09:18|48485.17
12:09:20|48485.17
12:09:20|48485.17
12:09:21|48486.83
12:09:22|48486.84
12:09:23|48486.83
12:09:24|48486.84
12:09:25|48486.84
12:09:27|48486.84
12:09:27|48486.84
12:09:28|48486.84
12:09:29|48486.84
12:09:30|48486.82
12:09:32|48486.82
12:09:33|48486.82
12:09:33|48486.79
12:09:34|48483.46
12:09:35|48483.46
12:09:36|48483.45
12:09:38|48483.45
12:09:39|48483.45
12:09:39|48483.45
12:09:42|48483.46
12:09:42|48483.54
12:09:43|48483.68
12:09:44|48483.69
12:09:45|48483.69
12:09:46|48483.67
12:09:47|48483.67
12:09:48|48483.67
12:09:49|48483.68
12:09:50|48483.68
12:09:52|48483.68
12:09:54|48482.5
12:09:55|48482.5
12:09:56|48482.5
12:09:57|48482.49
12:09:58|48482.49
12:09:59|48482.49
12:10:00|48482.49
12:10:01|48482.49
12:10:03|48490.
12:10:04|48490.
12:10:04|48490.
12:10:05|48490.
12:10:08|48490.
12:10:08|48489.99
12:10:09|48490.
12:10:10|48490.
12:10:11|48489.99
12:10:13|48490.17
12:10:13|48497.42
12:10:15|48497.42
12:10:15|48490.21
12:10:16|48480.5
12:10:17|48482.56
12:10:18|48479.34
12:10:19|48479.34
12:10:20|48479.34
12:10:21|48475.59
12:10:22|48475.59
12:10:23|48475.58
12:10:24|48475.59
12:10:25|48475.58
12:10:26|48475.59
12:10:27|48475.59
12:10:28|48475.59
12:10:29|48475.59
12:10:30|48475.59
12:10:31|48462.2
12:10:32|48462.19
12:10:33|48462.19
12:10:35|48462.19
12:10:35|48460.
12:10:36|48460.
12:10:37|48460.
12:10:38|48460.
12:10:39|48460.
12:10:40|48460.
12:10:41|48458.01
12:10:42|48458.
12:10:43|48458.01
12:10:44|48458.01
12:10:45|48458.01
12:10:46|48458.01
12:10:47|48458.01
12:10:48|48457.4
12:10:49|48457.4
12:10:50|48457.41
12:10:52|48457.4
12:10:53|48457.4
12:10:54|48457.4
12:10:56|48455.71
12:10:58|48456.41
12:10:59|48456.41
12:10:59|48456.63
12:11:01|48462.24
12:11:02|48462.24
12:11:04|48462.25
12:11:05|48462.24
12:11:06|48462.24
12:11:08|48462.25
12:11:09|48462.23
12:11:10|48462.24
12:11:11|48456.27
12:11:12|48458.8
12:11:13|48458.8
12:11:14|48456.36
12:11:15|48456.36
12:11:16|48456.36
12:11:17|48456.36
12:11:18|48456.36
12:11:19|48456.36
12:11:20|48456.36
12:11:21|48458.66
12:11:22|48458.66
12:11:23|48458.66
12:11:24|48458.66
12:11:25|48458.67
12:11:26|48458.66
12:11:27|48458.66
12:11:28|48458.66
12:11:29|48458.66
12:11:30|48460.61
12:11:31|48463.91
12:11:32|48463.91
12:11:33|48467.84
12:11:34|48470.41
12:11:35|48475.02
12:11:36|48471.4
12:11:37|48471.4
12:11:38|48479.99
12:11:39|48479.99
12:11:40|48479.99
12:11:41|48471.52
12:11:42|48471.52
12:11:43|48471.52
12:11:44|48471.51
12:11:45|48470.67
12:11:46|48466.11
12:11:47|48466.11
12:11:48|48466.11
12:11:49|48466.1
12:11:50|48466.1
12:11:51|48466.1
12:11:52|48466.11
12:11:53|48466.11
12:11:55|48466.11
12:11:56|48466.1
12:11:57|48457.59
12:11:58|48457.59
12:11:59|48457.59
12:12:00|48457.59
12:12:01|48457.59
12:12:02|48457.59
12:12:03|48455.72
12:12:05|48455.73
12:12:05|48455.73
12:12:06|48455.73
12:12:07|48455.73
12:12:08|48455.72
12:12:09|48455.73
12:12:10|48455.72
12:12:11|48455.73
12:12:13|48455.72
12:12:14|48455.73
12:12:15|48455.73
12:12:16|48455.73
12:12:17|48455.73
12:12:18|48455.73
12:12:19|48457.58
12:12:20|48457.31
12:12:21|48457.31
12:12:22|48457.31
12:12:23|48457.3
12:12:24|48457.3
12:12:25|48457.3
12:12:26|48455.74
12:12:27|48455.74
12:12:28|48455.74
12:12:29|48455.71
12:12:30|48455.24
12:12:31|48455.24
12:12:32|48455.24
12:12:33|48455.24
12:12:34|48455.24
12:12:35|48455.24
12:12:36|48455.24
12:12:37|48455.14
12:12:38|48455.14
12:12:39|48455.14
12:12:40|48455.13
12:12:41|48455.13
12:12:42|48455.13
12:12:43|48455.13
12:12:44|48455.13
12:12:45|48453.63
12:12:46|48453.64
12:12:47|48453.63
12:12:48|48450.01
12:12:49|48450.01
12:12:50|48450.01
12:12:51|48450.01
12:12:52|48455.46
12:12:53|48462.4
12:12:54|48465.66
12:12:56|48465.67
12:12:57|48470.23
12:12:59|48470.24
12:13:01|48470.24
12:13:02|48470.24
12:13:03|48476.27
12:13:04|48471.66
12:13:05|48471.67
12:13:06|48471.67
12:13:07|48471.67
12:13:09|48467.45
12:13:10|48467.45
12:13:11|48470.46
12:13:13|48472.69
12:13:14|48472.7
12:13:15|48473.87
12:13:16|48471.53
12:13:17|48473.13
12:13:18|48479.99
12:13:19|48480.
12:13:20|48480.
12:13:21|48480.
12:13:22|48478.83
12:13:23|48477.63
12:13:24|48476.45
12:13:25|48476.45
12:13:26|48478.59
12:13:27|48478.59
12:13:28|48477.41
12:13:29|48478.82
12:13:30|48478.82
12:13:31|48478.82
12:13:33|48478.82
12:13:33|48477.48
12:13:34|48477.48
12:13:35|48481.13
12:13:36|48478.62
12:13:37|48478.63
12:13:38|48478.63
12:13:39|48478.63
12:13:40|48478.88
12:13:41|48478.88
12:13:42|48486.56
12:13:43|48492.62
12:13:44|48492.62
12:13:45|48492.62
12:13:46|48492.63
12:13:47|48492.6
12:13:48|48492.6
12:13:49|48492.6
12:13:50|48483.92
12:13:51|48483.92
12:13:52|48478.88
12:13:53|48478.41
12:13:54|48472.6
12:13:56|48475.48
12:13:58|48475.48
12:14:00|48475.47
12:14:02|48474.3
12:14:03|48474.29
12:14:03|48474.3
12:14:05|48474.3
12:14:05|48474.3
12:14:06|48474.29
12:14:07|48474.29
12:14:08|48474.29
12:14:09|48474.27
12:14:11|48474.21
12:14:12|48467.87
12:14:13|48468.67
12:14:14|48468.67
12:14:15|48468.67
12:14:16|48468.67
12:14:17|48470.68
12:14:18|48470.69
12:14:19|48468.51
12:14:20|48468.51
12:14:21|48469.05
12:14:22|48470.31
12:14:23|48470.31
12:14:25|48470.65
12:14:26|48470.65
12:14:27|48470.65
12:14:28|48466.02
12:14:29|48466.02
12:14:30|48466.01
12:14:31|48466.01
12:14:32|48466.01
12:14:33|48466.01
12:14:34|48466.02
12:14:35|48466.19
12:14:36|48466.59
12:14:37|48466.59
12:14:38|48466.58
12:14:39|48466.58
12:14:40|48466.01
12:14:41|48466.01
12:14:42|48466.01
12:14:43|48462.86
12:14:44|48461.52
12:14:45|48461.52
12:14:46|48461.52
12:14:47|48461.52
12:14:48|48466.02
12:14:49|48466.03
12:14:50|48467.1
12:14:51|48467.1
12:14:52|48467.1
12:14:53|48467.98
12:14:54|48467.97
12:14:55|48467.98
12:14:56|48467.97
12:14:58|48467.98
12:15:00|48467.98
12:15:01|48466.75
12:15:02|48466.75
12:15:03|48466.75
12:15:04|48467.09
12:15:05|48466.75
12:15:05|48473.19
12:15:07|48474.28
12:15:08|48480.
12:15:09|48485.11
12:15:10|48490.94
12:15:11|48490.94
12:15:12|48490.93
12:15:13|48490.93
12:15:13|48492.05
12:15:15|48492.05
12:15:16|48492.06
12:15:17|48492.05
12:15:19|48492.06
12:15:20|48492.06
12:15:20|48492.06
12:15:22|48492.06
12:15:23|48492.05
12:15:23|48500.
12:15:24|48499.99
12:15:26|48493.51
12:15:26|48493.51
12:15:27|48492.
12:15:29|48485.12
12:15:29|48485.12
12:15:32|48491.08
12:15:32|48491.07
12:15:33|48491.07
12:15:34|48493.25
12:15:35|48493.25
12:15:36|48493.26
12:15:37|48493.26
12:15:38|48493.25
12:15:39|48493.25
12:15:40|48493.25
12:15:41|48497.09
12:15:42|48494.67
12:15:43|48494.67
12:15:44|48494.67
12:15:45|48494.55
12:15:46|48494.55
12:15:47|48494.55
12:15:48|48494.55
12:15:49|48494.55
12:15:50|48494.52
12:15:51|48494.53
12:15:52|48494.53
12:15:53|48493.86
12:15:54|48493.86
12:15:55|48493.15
12:15:56|48492.97
12:15:58|48492.96
12:16:00|48492.96
12:16:01|48492.96
12:16:03|48492.97
12:16:04|48492.97
12:16:05|48492.97
12:16:06|48492.96
12:16:07|48492.96
12:16:08|48490.97
12:16:09|48490.98
12:16:10|48490.97
12:16:11|48490.97
12:16:12|48490.97
12:16:13|48490.97
12:16:14|48490.97
12:16:15|48490.97
12:16:16|48490.97
12:16:17|48490.98
12:16:18|48490.97
12:16:19|48481.
12:16:20|48477.28
12:16:21|48470.71
12:16:22|48470.71
12:16:23|48466.76
12:16:24|48466.76
12:16:25|48466.75
12:16:26|48466.76
12:16:27|48466.76
12:16:28|48466.75
12:16:29|48466.75
12:16:30|48466.76
12:16:31|48466.76
12:16:32|48466.76
12:16:33|48466.76
12:16:34|48466.76
12:16:35|48466.03
12:16:36|48466.03
12:16:37|48466.03
12:16:38|48466.03
12:16:39|48466.03
12:16:40|48466.03
12:16:41|48466.03
12:16:42|48466.03
12:16:43|48466.02
12:16:44|48466.02
12:16:45|48466.02
12:16:46|48466.02
12:16:47|48466.02
12:16:48|48466.02
12:16:49|48466.02
12:16:50|48466.02
12:16:51|48466.02
12:16:52|48466.02
12:16:53|48466.02
12:16:54|48466.02
12:16:55|48459.83
12:16:56|48459.83
12:16:57|48459.83
12:16:58|48459.57
12:17:00|48459.57
12:17:01|48459.57
12:17:02|48459.58
12:17:03|48459.57
12:17:05|48459.58
12:17:07|48459.58
12:17:07|48459.58
12:17:09|48459.58
12:17:09|48459.57
12:17:10|48459.57
12:17:11|48459.83
12:17:12|48474.85
12:17:13|48482.
12:17:14|48482.
12:17:15|48476.97
12:17:16|48476.84
12:17:18|48464.85
12:17:18|48464.86
12:17:20|48464.86
12:17:21|48464.85
12:17:21|48464.85
12:17:23|48464.86
12:17:24|48464.86
12:17:25|48464.86
12:17:26|48464.86
12:17:27|48464.86
12:17:28|48464.86
12:17:29|48464.86
12:17:30|48464.86
12:17:32|48464.86
12:17:32|48464.85
12:17:33|48464.85
12:17:34|48464.85
12:17:35|48464.85
12:17:36|48464.85
12:17:37|48464.85
12:17:38|48464.86
12:17:39|48464.85
12:17:40|48464.85
12:17:41|48464.85
12:17:42|48464.85
12:17:43|48463.7
12:17:44|48463.7
12:17:45|48463.7
12:17:46|48463.7
12:17:47|48463.69
12:17:48|48463.7
12:17:49|48463.7
12:17:50|48463.7
12:17:51|48463.7
12:17:52|48463.7
12:17:53|48463.7
12:17:54|48463.7
12:17:55|48463.7
12:17:56|48463.7
12:17:57|48463.69
12:17:58|48463.7
12:17:59|48463.7
12:18:01|48463.7
12:18:03|48465.43
12:18:04|48475.92
12:18:05|48473.69
12:18:07|48473.69
12:18:08|48473.69
12:18:10|48473.68
12:18:10|48473.69
12:18:12|48473.69
12:18:13|48473.69
12:18:14|48473.69
12:18:15|48475.39
12:18:16|48475.39
12:18:17|48475.39
12:18:18|48473.69
12:18:19|48473.69
12:18:20|48474.81
12:18:21|48485.05
12:18:22|48472.91
12:18:23|48472.91
12:18:24|48460.66
12:18:25|48460.66
12:18:26|48460.66
12:18:27|48460.66
12:18:28|48466.21
12:18:29|48460.67
12:18:30|48460.66
12:18:31|48460.66
12:18:32|48460.66
12:18:33|48460.65
12:18:34|48460.65
12:18:35|48460.65
12:18:36|48460.65
12:18:38|48460.02
12:18:39|48460.02
12:18:40|48460.02
12:18:41|48460.02
12:18:42|48460.02
12:18:42|48460.02
12:18:44|48460.02
12:18:45|48460.01
12:18:46|48460.02
12:18:47|48460.02
12:18:48|48460.02
12:18:49|48460.01
12:18:50|48460.01
12:18:51|48454.29
12:18:52|48454.02
12:18:53|48454.01
12:18:53|48454.01
12:18:54|48454.
12:18:56|48450.11
12:18:58|48438.01
12:18:59|48438.
12:18:59|48421.41
12:19:02|48420.01
12:19:03|48415.22
12:19:04|48415.21
12:19:04|48412.79
12:19:06|48417.52
12:19:07|48407.41
12:19:08|48407.41
12:19:09|48407.4
12:19:10|48407.4
12:19:11|48407.4
12:19:12|48400.09
12:19:13|48400.
12:19:14|48398.98
12:19:15|48398.98
12:19:16|48397.79
12:19:17|48397.79
12:19:18|48395.66
12:19:19|48407.59
12:19:20|48412.77
12:19:21|48412.77
12:19:22|48410.03
12:19:23|48410.03
12:19:24|48410.03
12:19:25|48405.53
12:19:26|48405.53
12:19:27|48405.52
12:19:28|48402.6
12:19:29|48402.6
12:19:30|48402.6
12:19:31|48402.6
12:19:32|48402.6
12:19:33|48399.87
12:19:34|48399.87
12:19:35|48400.
12:19:36|48400.
12:19:37|48403.35
12:19:38|48403.35
12:19:39|48403.53
12:19:40|48403.52
12:19:41|48398.52
12:19:42|48402.42
12:19:43|48402.41
12:19:44|48402.41
12:19:45|48402.41
12:19:46|48402.41
12:19:47|48397.8
12:19:48|48397.8
12:19:49|48400.91
12:19:50|48400.91
12:19:51|48394.83
12:19:52|48402.82
12:19:53|48402.82
12:19:54|48402.82
12:19:55|48402.81
12:19:56|48401.62
12:19:57|48397.62
12:19:58|48401.1
12:19:59|48398.69
12:20:00|48398.69
12:20:02|48398.69
12:20:03|48398.69
12:20:04|48393.33
12:20:05|48393.33
12:20:06|48387.54
12:20:07|48385.55
12:20:08|48380.8
12:20:09|48380.6
12:20:10|48380.6
12:20:11|48380.6
12:20:12|48391.87
12:20:13|48383.27
12:20:14|48383.27
12:20:15|48388.49
12:20:16|48388.49
12:20:17|48388.49
12:20:18|48388.49
12:20:19|48388.49
12:20:20|48380.01
12:20:21|48380.01
12:20:22|48380.01
12:20:23|48380.01
12:20:24|48380.01
12:20:25|48380.
12:20:26|48380.
12:20:27|48380.57
12:20:28|48380.57
12:20:29|48380.01
12:20:30|48380.01
12:20:31|48380.01
12:20:32|48369.72
12:20:33|48372.94
12:20:34|48372.94
12:20:35|48372.94
12:20:36|48372.94
12:20:37|48372.93
12:20:38|48372.93
12:20:39|48372.89
12:20:40|48372.9
12:20:41|48372.9
12:20:42|48372.9
12:20:43|48372.94
12:20:44|48375.36
12:20:45|48375.36
12:20:46|48375.36
12:20:47|48380.
12:20:48|48377.58
12:20:49|48369.75
12:20:50|48369.75
12:20:51|48369.75
12:20:52|48369.75
12:20:53|48373.13
12:20:54|48373.11
12:20:55|48369.99
12:20:56|48373.11
12:20:57|48373.12
12:20:58|48379.98
12:20:59|48378.76
12:21:00|48378.76
12:21:01|48378.76
12:21:02|48376.4
12:21:03|48376.4
12:21:05|48376.39
12:21:07|48373.97
12:21:09|48369.85
12:21:11|48369.84
12:21:12|48369.84
12:21:13|48369.84
12:21:14|48369.84
12:21:15|48369.84
12:21:16|48367.97
12:21:17|48367.97
12:21:18|48367.97
12:21:19|48367.97
12:21:20|48367.98
12:21:21|48367.98
12:21:22|48368.31
12:21:23|48368.31
12:21:25|48367.77
12:21:25|48367.75
12:21:27|48348.48
12:21:27|48348.48
12:21:29|48348.49
12:21:29|48348.48
12:21:31|48348.49
12:21:32|48348.49
12:21:33|48348.49
12:21:34|48348.49
12:21:35|48358.8
12:21:36|48353.21
12:21:36|48353.21
12:21:37|48363.98
12:21:39|48366.4
12:21:40|48366.39
12:21:41|48365.65
12:21:42|48365.65
12:21:43|48365.65
12:21:44|48361.29
12:21:45|48366.39
12:21:47|48366.39
12:21:48|48358.86
12:21:48|48358.86
12:21:49|48358.87
12:21:51|48358.87
12:21:51|48358.87
12:21:52|48378.02
12:21:54|48378.29
12:21:54|48380.58
12:21:55|48380.58
12:21:56|48380.58
12:21:57|48380.58
12:21:58|48380.58
12:21:59|48382.18
12:22:01|48382.18
12:22:02|48382.19
12:22:02|48382.19
12:22:05|48376.86
12:22:05|48376.86
12:22:06|48376.86
12:22:08|48376.86
12:22:08|48376.86
12:22:10|48380.58
12:22:11|48380.58
12:22:13|48380.58
12:22:14|48380.58
12:22:15|48380.58
12:22:15|48387.76
12:22:16|48387.76
12:22:17|48387.76
12:22:19|48382.2
12:22:19|48382.2
12:22:21|48384.21
12:22:22|48384.21
12:22:23|48384.21
12:22:24|48384.21
12:22:25|48386.62
12:22:25|48384.38
12:22:27|48384.39
12:22:28|48384.39
12:22:28|48384.39
12:22:30|48382.19
12:22:32|48384.67
12:22:32|48384.67
12:22:33|48384.31
12:22:34|48384.64
12:22:35|48382.18
12:22:36|48381.07
12:22:37|48384.4
12:22:38|48384.4
12:22:39|48384.18
12:22:40|48387.76
12:22:41|48387.76
12:22:42|48387.76
12:22:43|48387.76
12:22:44|48394.99
12:22:45|48395.01
12:22:46|48399.38
12:22:47|48394.96
12:22:48|48394.96
12:22:49|48394.96
12:22:50|48394.95
12:22:51|48394.95
12:22:52|48394.95
12:22:53|48394.95
12:22:54|48394.91
12:22:55|48394.91
12:22:56|48394.91
12:22:57|48393.29
12:22:58|48393.29
12:22:59|48393.3
12:23:00|48394.29
12:23:01|48394.28
12:23:02|48394.28
12:23:03|48394.29
12:23:05|48390.19
12:23:07|48391.86
12:23:09|48387.66
12:23:10|48387.85
12:23:12|48390.27
12:23:13|48390.27
12:23:14|48390.26
12:23:15|48380.56
12:23:16|48380.56
12:23:18|48380.57
12:23:19|48380.57
12:23:20|48380.57
12:23:21|48380.57
12:23:21|48369.84
12:23:23|48367.77
12:23:23|48360.4
12:23:24|48360.4
12:23:26|48360.02
12:23:27|48360.01
12:23:28|48359.45
12:23:29|48359.44
12:23:30|48359.44
12:23:30|48359.45
12:23:32|48359.45
12:23:33|48359.45
12:23:34|48359.45
12:23:34|48355.8
12:23:35|48357.99
12:23:37|48357.99
12:23:38|48357.99
12:23:39|48359.45
12:23:40|48359.45
12:23:41|48361.41
12:23:41|48361.41
12:23:42|48360.8
12:23:44|48360.8
12:23:45|48360.79
12:23:45|48360.79
12:23:47|48360.79
12:23:48|48360.79
12:23:49|48357.64
12:23:49|48357.64
12:23:51|48361.37
12:23:52|48358.83
12:23:53|48358.82
12:23:54|48358.82
12:23:55|48359.79
12:23:55|48363.8
12:23:57|48363.15
12:23:58|48363.15
12:23:59|48362.57
12:23:59|48357.71
12:24:01|48357.71
12:24:01|48359.75
12:24:04|48359.76
12:24:05|48357.64
12:24:07|48359.76
12:24:08|48359.38
12:24:09|48356.66
12:24:10|48356.66
12:24:11|48359.85
12:24:12|48368.63
12:24:13|48368.64
12:24:15|48368.64
12:24:15|48368.64
12:24:16|48368.64
12:24:17|48368.64
12:24:18|48368.63
12:24:19|48376.58
12:24:20|48371.51
12:24:21|48369.84
12:24:23|48369.84
12:24:23|48380.57
12:24:24|48391.85
12:24:25|48391.86
12:24:26|48391.86
12:24:27|48391.85
12:24:28|48391.85
12:24:29|48390.48
12:24:30|48390.48
12:24:31|48390.43
12:24:32|48390.43
12:24:34|48390.43
12:24:34|48390.43
12:24:35|48390.43
12:24:36|48386.41
12:24:37|48387.42
12:24:38|48387.42
12:24:39|48388.41
12:24:40|48385.4
12:24:41|48385.41
12:24:42|48385.41
12:24:43|48385.41
12:24:44|48385.41
12:24:45|48385.41
12:24:46|48385.41
12:24:47|48380.29
12:24:48|48380.29
12:24:49|48380.3
12:24:50|48380.3
12:24:51|48380.3
12:24:52|48380.3
12:24:53|48380.3
12:24:54|48380.3
12:24:55|48380.3
12:24:56|48380.3
12:24:57|48380.3
12:24:58|48380.3
12:24:59|48380.29
12:25:00|48380.3
12:25:01|48380.3
12:25:02|48370.19
12:25:03|48368.87
12:25:04|48370.42
12:25:05|48376.52
12:25:07|48376.52
12:25:08|48373.12
12:25:09|48367.78
12:25:10|48367.78
12:25:12|48367.78
12:25:14|48367.78
12:25:14|48367.78
12:25:15|48367.78
12:25:17|48367.78
12:25:17|48367.78
12:25:18|48367.78
12:25:19|48367.78
12:25:20|48367.78
12:25:22|48367.78
12:25:23|48367.78
12:25:24|48368.77
12:25:25|48368.77
12:25:25|48370.85
12:25:26|48370.85
12:25:27|48370.84
12:25:29|48370.84
12:25:29|48370.84
12:25:30|48370.84
12:25:32|48369.67
12:25:32|48369.67
12:25:33|48369.67
12:25:34|48369.67
12:25:35|48369.63
12:25:36|48369.63
12:25:37|48368.72
12:25:38|48368.72
12:25:40|48368.72
12:25:40|48369.88
12:25:41|48370.83
12:25:42|48370.83
12:25:44|48370.83
12:25:45|48370.84
12:25:46|48378.37
12:25:46|48378.37
12:25:47|48383.51
12:25:48|48385.86
12:25:50|48389.58
12:25:51|48389.58
12:25:51|48389.99
12:25:52|48389.99
12:25:53|48396.86
12:25:55|48396.87
12:25:56|48396.86
12:25:56|48396.86
12:25:57|48396.87
12:25:58|48396.87
12:26:00|48396.87
12:26:00|48396.87
12:26:01|48396.87
12:26:02|48396.87
12:26:03|48396.86
12:26:04|48396.86
12:26:05|48396.87
12:26:07|48396.86
12:26:09|48396.86
12:26:10|48396.86
12:26:12|48396.86
12:26:13|48396.86
12:26:14|48396.86
12:26:15|48396.86
12:26:16|48396.86
12:26:17|48396.87
12:26:18|48396.87
12:26:18|48396.86
12:26:21|48396.86
12:26:21|48396.86
12:26:22|48396.87
12:26:23|48403.03
12:26:25|48403.02
12:26:25|48403.02
12:26:26|48403.02
12:26:27|48403.02
12:26:29|48403.03
12:26:29|48404.03
12:26:30|48408.65
12:26:31|48403.05
12:26:32|48405.59
12:26:33|48405.6
12:26:34|48405.64
12:26:35|48409.01
12:26:37|48410.
12:26:37|48410.
12:26:38|48410.
12:26:39|48410.
12:26:40|48411.
12:26:41|48411.59
12:26:42|48411.59
12:26:45|48411.6
12:26:45|48411.6
12:26:46|48411.59
12:26:47|48411.59
12:26:48|48411.59
12:26:50|48411.59
12:26:51|48412.59
12:26:52|48415.73
12:26:53|48415.15
12:26:54|48415.15
12:26:55|48412.75
12:26:56|48412.75
12:26:57|48413.13
12:26:58|48413.13
12:26:59|48417.44
12:27:00|48416.86
12:27:01|48411.31
12:27:02|48413.61
12:27:03|48417.46
12:27:04|48417.45
12:27:05|48413.63
12:27:06|48413.64
12:27:07|48413.63
12:27:08|48413.63
12:27:10|48413.63
12:27:12|48413.63
12:27:14|48407.85
12:27:14|48407.85
12:27:16|48407.85
12:27:16|48407.85
12:27:17|48413.09
12:27:19|48413.09
12:27:19|48413.09
12:27:21|48412.66
12:27:21|48417.04
12:27:22|48417.04
12:27:23|48417.04
12:27:25|48417.04
12:27:26|48414.61
12:27:27|48414.62
12:27:28|48414.62
12:27:29|48419.46
12:27:30|48419.46
12:27:31|48419.04
12:27:32|48419.
12:27:33|48417.09
12:27:33|48417.09
12:27:35|48414.05
12:27:36|48414.05
12:27:37|48414.05
12:27:38|48414.05
12:27:39|48413.
12:27:40|48413.01
12:27:41|48413.01
12:27:42|48413.01
12:27:43|48413.01
12:27:44|48413.
12:27:45|48413.01
12:27:46|48413.
12:27:47|48413.01
12:27:48|48413.01
12:27:49|48413.01
12:27:50|48406.99
12:27:51|48409.52
12:27:52|48414.27
12:27:53|48414.27
12:27:54|48414.27
12:27:55|48414.27
12:27:56|48412.05
12:27:57|48414.24
12:27:58|48414.24
12:28:00|48412.72
12:28:00|48414.26
12:28:02|48414.27
12:28:02|48414.32
12:28:03|48414.32
12:28:05|48414.32
12:28:05|48417.49
12:28:06|48417.49
12:28:07|48417.49
12:28:09|48417.49
12:28:09|48417.48
12:28:12|48417.49
12:28:13|48417.49
12:28:14|48417.49
12:28:16|48417.48
12:28:17|48417.49
12:28:18|48417.49
12:28:19|48417.49
12:28:20|48417.48
12:28:21|48417.48
12:28:23|48418.49
12:28:24|48417.51
12:28:25|48417.51
12:28:26|48417.92
12:28:27|48421.98
12:28:28|48427.3
12:28:30|48428.57
12:28:31|48428.56
12:28:32|48428.56
12:28:34|48429.99
12:28:35|48439.98
12:28:35|48439.99
12:28:36|48442.72
12:28:37|48442.93
12:28:38|48446.36
12:28:40|48446.35
12:28:40|48446.35
12:28:41|48446.35
12:28:42|48441.33
12:28:43|48445.43
12:28:44|48441.88
12:28:45|48441.82
12:28:46|48441.82
12:28:47|48441.88
12:28:48|48441.98
12:28:49|48442.24
12:28:50|48444.94
12:28:51|48444.94
12:28:52|48444.94
12:28:53|48446.43
12:28:54|48449.98
12:28:55|48449.98
12:28:56|48450.
12:28:57|48450.
12:28:59|48450.
12:28:59|48461.5
12:29:00|48457.96
12:29:01|48447.85
12:29:02|48447.85
12:29:03|48447.85
12:29:04|48447.85
12:29:06|48450.79
12:29:06|48455.31
12:29:07|48455.31
12:29:08|48455.99
12:29:10|48455.98
12:29:10|48454.96
12:29:12|48454.96
12:29:13|48455.98
12:29:14|48455.98
12:29:15|48455.98
12:29:16|48455.98
12:29:17|48455.99
12:29:18|48455.99
12:29:20|48455.99
12:29:20|48453.83
12:29:22|48455.37
12:29:22|48455.37
12:29:23|48455.36
12:29:24|48455.36
12:29:25|48455.36
12:29:26|48455.36
12:29:28|48455.99
12:29:29|48455.99
12:29:30|48459.23
12:29:30|48459.22
12:29:31|48458.24
12:29:33|48458.25
12:29:34|48488.26
12:29:35|48507.43
12:29:36|48498.62
12:29:36|48487.07
12:29:38|48477.16
12:29:38|48477.16
12:29:40|48477.16
12:29:41|48475.61
12:29:41|48475.62
12:29:42|48475.62
12:29:43|48479.98
12:29:44|48476.99
12:29:45|48476.99
12:29:46|48476.99
12:29:47|48479.98
12:29:49|48483.98
12:29:51|48490.93
12:29:51|48490.47
12:29:52|48490.46
12:29:53|48490.46
12:29:54|48490.46
12:29:55|48490.47
12:29:56|48490.47
12:29:57|48490.47
12:29:58|48490.47
12:29:59|48490.47
12:30:00|48500.88
12:30:01|48500.88
12:30:02|48500.9
12:30:03|48500.9
12:30:04|48490.47
12:30:05|48490.46
12:30:06|48490.89
12:30:07|48495.08
12:30:09|48490.57
12:30:10|48490.46
12:30:11|48490.47
12:30:13|48492.96
12:30:15|48483.12
12:30:16|48480.87
12:30:18|48480.
12:30:18|48480.
12:30:20|48480.
12:30:21|48467.23
12:30:22|48457.55
12:30:23|48458.93
12:30:24|48462.9
12:30:26|48464.85
12:30:26|48464.79
12:30:27|48467.21
12:30:28|48465.
12:30:30|48464.79
12:30:30|48467.45
12:30:32|48465.2
12:30:33|48465.2
12:30:33|48465.02
12:30:34|48465.02
12:30:36|48471.25
12:30:36|48472.29
12:30:37|48474.62
12:30:38|48474.62
12:30:39|48472.38
12:30:40|48472.38
12:30:41|48472.38
12:30:42|48472.39
12:30:44|48472.39
12:30:44|48472.39
12:30:45|48472.39
12:30:46|48472.38
12:30:47|48472.39
12:30:48|48472.4
12:30:49|48472.4
12:30:50|48467.47
12:30:51|48474.17
12:30:52|48471.94
12:30:53|48483.99
12:30:56|48483.99
12:30:56|48483.98
12:30:57|48483.98
12:30:58|48483.98
12:30:59|48483.76
12:31:00|48483.76
12:31:01|48483.76
12:31:02|48481.87
12:31:03|48483.98
12:31:04|48483.98
12:31:05|48483.98
12:31:06|48483.98
12:31:07|48483.99
12:31:08|48483.99
12:31:09|48483.99
12:31:10|48483.98
12:31:12|48483.98
12:31:14|48483.99
12:31:16|48483.99
12:31:16|48483.99
12:31:18|48483.99
12:31:19|48485.11
12:31:21|48483.98
12:31:22|48483.98
12:31:22|48483.99
12:31:23|48483.98
12:31:24|48483.98
12:31:25|48484.16
12:31:26|48497.78
12:31:27|48490.95
12:31:29|48498.95
12:31:29|48521.58
12:31:30|48519.
12:31:31|48510.53
12:31:32|48516.26
12:31:33|48511.64
12:31:34|48511.64
12:31:36|48509.98
12:31:37|48506.07
12:31:37|48506.07
12:31:40|48506.07
12:31:40|48508.01
12:31:41|48506.07
12:31:42|48508.01
12:31:44|48508.01
12:31:45|48507.3
12:31:45|48506.08
12:31:47|48508.49
12:31:47|48513.31
12:31:49|48517.41
12:31:50|48517.41
12:31:50|48517.4
12:31:51|48517.41
12:31:52|48515.03
12:31:53|48506.08
12:31:54|48511.51
12:31:55|48510.64
12:31:56|48510.65
12:31:57|48510.65
12:31:58|48510.65
12:31:59|48510.65
12:32:01|48510.64
12:32:03|48515.02
12:32:04|48515.02
12:32:05|48515.02
12:32:06|48515.02
12:32:07|48513.88
12:32:08|48508.47
12:32:09|48506.07
12:32:10|48506.07
12:32:12|48506.07
12:32:12|48506.07
12:32:14|48506.08
12:32:16|48506.08
12:32:18|48511.78
12:32:19|48511.78
12:32:19|48514.19
12:32:21|48524.92
12:32:22|48524.92
12:32:23|48520.67
12:32:24|48520.67
12:32:24|48520.67
12:32:26|48520.67
12:32:27|48520.67
12:32:29|48520.68
12:32:29|48520.67
12:32:30|48520.67
12:32:31|48520.67
12:32:33|48520.67
12:32:33|48520.67
12:32:34|48521.07
12:32:35|48529.22
12:32:37|48529.23
12:32:38|48529.19
12:32:38|48529.23
12:32:39|48529.23
12:32:40|48529.23
12:32:42|48529.22
12:32:42|48529.2
12:32:43|48528.81
12:32:44|48530.59
12:32:45|48530.59
12:32:46|48536.93
12:32:48|48528.62
12:32:48|48528.62
12:32:49|48520.27
12:32:50|48520.27
12:32:51|48520.28
12:32:52|48519.17
12:32:53|48520.15
12:32:54|48522.45
12:32:55|48522.45
12:32:56|48523.44
12:32:58|48523.45
12:32:59|48523.45
12:33:00|48523.45
12:33:01|48523.45
12:33:02|48523.45
12:33:02|48525.44
12:33:04|48525.44
12:33:05|48526.5
12:33:05|48523.56
12:33:07|48524.56
12:33:08|48520.03
12:33:09|48530.42
12:33:10|48537.56
12:33:11|48537.57
12:33:12|48535.76
12:33:13|48527.32
12:33:14|48527.32
12:33:16|48535.74
12:33:17|48536.74
12:33:19|48539.99
12:33:19|48535.73
12:33:20|48535.73
12:33:22|48535.73
12:33:23|48535.73
12:33:24|48525.03
12:33:25|48514.45
12:33:27|48515.53
12:33:28|48514.4
12:33:29|48514.4
12:33:31|48514.69
12:33:33|48517.23
12:33:33|48517.23
12:33:34|48517.23
12:33:35|48526.35
12:33:36|48524.41
12:33:38|48519.6
12:33:38|48524.47
12:33:39|48524.47
12:33:41|48524.47
12:33:41|48524.5
12:33:42|48524.5
12:33:43|48524.51
12:33:45|48524.5
12:33:45|48524.5
12:33:47|48524.51
12:33:47|48524.48
12:33:48|48524.47
12:33:50|48524.48
12:33:51|48524.47
12:33:52|48524.48
12:33:52|48524.48
12:33:53|48524.48
12:33:54|48524.48
12:33:56|48524.47
12:33:56|48524.47
12:33:58|48524.47
12:33:58|48524.46
12:34:01|48523.44
12:34:01|48529.23
12:34:02|48530.74
12:34:03|48530.
12:34:04|48529.99
12:34:05|48529.97
12:34:06|48517.42
12:34:07|48520.87
12:34:08|48520.87
12:34:09|48520.59
12:34:10|48520.91
12:34:11|48520.91
12:34:12|48520.91
12:34:13|48520.95
12:34:14|48520.95
12:34:16|48520.94
12:34:18|48520.92
12:34:20|48507.33
12:34:20|48507.33
12:34:22|48507.33
12:34:23|48509.89
12:34:24|48520.48
12:34:25|48520.58
12:34:26|48520.58
12:34:27|48520.55
12:34:28|48524.01
12:34:29|48524.01
12:34:30|48517.66
12:34:31|48517.66
12:34:32|48517.66
12:34:33|48520.45
12:34:34|48522.4
12:34:35|48522.39
12:34:36|48522.39
12:34:37|48519.1
12:34:38|48519.1
12:34:39|48519.1
12:34:40|48522.26
12:34:41|48522.2
12:34:42|48522.14
12:34:43|48519.13
12:34:44|48519.13
12:34:45|48519.13
12:34:46|48517.73
12:34:47|48518.47
12:34:48|48518.47
12:34:49|48518.47
12:34:50|48518.47
12:34:51|48517.67
12:34:52|48517.67
12:34:53|48517.66
12:34:54|48510.87
12:34:55|48518.47
12:34:56|48518.47
12:34:57|48518.48
12:34:58|48518.48
12:34:59|48519.47
12:35:00|48519.47
12:35:01|48520.47
12:35:02|48524.37
12:35:03|48524.37
12:35:04|48520.92
12:35:05|48520.91
12:35:06|48520.91
12:35:07|48520.92
12:35:08|48520.92
12:35:09|48520.92
12:35:10|48524.45
12:35:11|48529.23
12:35:12|48533.87
12:35:13|48533.88
12:35:14|48533.87
12:35:15|48533.87
12:35:16|48533.08
12:35:18|48534.09
12:35:20|48534.09
12:35:21|48538.71
12:35:22|48538.71
12:35:23|48536.55
12:35:24|48537.59
12:35:26|48537.59
12:35:27|48537.58
12:35:27|48543.92
12:35:29|48543.93
12:35:30|48543.92
12:35:30|48543.89
12:35:32|48546.7
12:35:33|48549.24
12:35:33|48549.24
12:35:34|48554.49
12:35:37|48555.55
12:35:37|48590.65
12:35:38|48598.
12:35:40|48586.69
12:35:40|48592.01
12:35:41|48600.24
12:35:42|48618.88
12:35:43|48634.85
12:35:44|48632.82
12:35:45|48620.72
12:35:46|48613.26
12:35:47|48623.42
12:35:48|48612.95
12:35:49|48622.74
12:35:50|48615.85
12:35:51|48620.07
12:35:53|48620.06
12:35:53|48617.46
12:35:54|48615.85
12:35:55|48630.22
12:35:56|48621.26
12:35:57|48623.69
12:35:58|48623.7
12:35:59|48623.7
12:36:00|48626.39
12:36:01|48613.89
12:36:02|48613.9
12:36:03|48613.9
12:36:04|48630.16
12:36:05|48632.28
12:36:06|48632.28
12:36:07|48625.15
12:36:08|48617.46
12:36:09|48617.45
12:36:10|48617.45
12:36:11|48629.06
12:36:12|48623.14
12:36:13|48623.14
12:36:14|48623.43
12:36:16|48623.13
12:36:17|48623.15
12:36:19|48623.14
12:36:20|48605.89
12:36:21|48607.7
12:36:23|48599.55
12:36:24|48597.81
12:36:25|48591.87
12:36:26|48590.89
12:36:27|48593.31
12:36:28|48593.32
12:36:29|48593.31
12:36:30|48595.6
12:36:31|48595.6
12:36:32|48595.6
12:36:32|48595.6
12:36:34|48595.6
12:36:35|48603.51
12:36:36|48602.28
12:36:37|48602.24
12:36:38|48595.62
12:36:39|48594.13
12:36:40|48602.96
12:36:41|48598.44
12:36:42|48593.99
12:36:43|48593.99
12:36:43|48593.99
12:36:45|48593.99
12:36:46|48595.51
12:36:47|48598.98
12:36:48|48595.47
12:36:49|48596.91
12:36:50|48595.41
12:36:51|48598.43
12:36:52|48598.67
12:36:53|48594.
12:36:54|48594.
12:36:55|48594.
12:36:56|48601.27
12:36:57|48601.28
12:36:58|48601.25
12:36:59|48594.01
12:37:00|48594.01
12:37:01|48594.01
12:37:02|48598.12
12:37:03|48596.62
12:37:04|48596.61
12:37:05|48596.61
12:37:06|48596.58
12:37:07|48596.61
12:37:08|48596.61
12:37:09|48596.61
12:37:10|48596.61
12:37:11|48599.
12:37:12|48599.02
12:37:12|48599.02
12:37:13|48599.03
12:37:14|48596.59
12:37:16|48596.59
12:37:17|48596.59
12:37:18|48596.58
12:37:20|48596.59
12:37:22|48596.59
12:37:23|48596.59
12:37:24|48595.46
12:37:24|48594.01
12:37:26|48599.26
12:37:26|48593.99
12:37:27|48594.
12:37:28|48594.
12:37:30|48594.
12:37:31|48593.99
12:37:31|48593.99
12:37:33|48593.99
12:37:34|48600.46
12:37:35|48600.46
12:37:36|48598.61
12:37:37|48598.61
12:37:38|48600.47
12:37:39|48614.9
12:37:40|48614.9
12:37:41|48614.9
12:37:42|48614.87
12:37:42|48612.25
12:37:44|48612.25
12:37:44|48610.02
12:37:45|48610.02
12:37:47|48610.02
12:37:48|48614.88
12:37:48|48619.99
12:37:49|48620.
12:37:50|48620.27
12:37:51|48620.27
12:37:52|48618.83
12:37:53|48618.83
12:37:55|48628.42
12:37:56|48632.12
12:37:57|48630.23
12:37:58|48630.23
12:38:00|48630.26
12:38:00|48629.65
12:38:01|48629.66
12:38:02|48636.14
12:38:03|48629.65
12:38:04|48626.37
12:38:05|48626.38
12:38:06|48626.37
12:38:07|48626.37
12:38:08|48626.38
12:38:09|48626.38
12:38:10|48624.86
12:38:11|48624.86
12:38:12|48624.86
12:38:13|48624.86
12:38:14|48624.86
12:38:16|48624.86
12:38:16|48625.01
12:38:18|48629.34
12:38:18|48638.68
12:38:19|48638.68
12:38:21|48633.32
12:38:23|48627.19
12:38:24|48631.43
12:38:25|48630.7
12:38:26|48622.28
12:38:27|48613.22
12:38:29|48617.46
12:38:30|48617.46
12:38:30|48626.29
12:38:32|48635.31
12:38:33|48620.72
12:38:34|48623.23
12:38:35|48631.31
12:38:36|48631.3
12:38:37|48628.97
12:38:37|48628.97
12:38:40|48632.91
12:38:40|48628.97
12:38:41|48638.24
12:38:43|48639.77
12:38:44|48639.76
12:38:44|48621.7
12:38:45|48622.13
12:38:47|48625.71
12:38:47|48628.57
12:38:48|48628.57
12:38:50|48628.57
12:38:50|48630.22
12:38:52|48623.92
12:38:54|48627.75
12:38:54|48627.75
12:38:55|48626.39
12:38:56|48626.39
12:38:57|48627.75
12:38:58|48630.61
12:38:59|48637.47
12:39:00|48639.31
12:39:02|48639.3
12:39:03|48639.31
12:39:03|48639.99
12:39:04|48644.58
12:39:05|48643.21
12:39:06|48646.86
12:39:07|48656.86
12:39:08|48659.97
12:39:09|48656.85
12:39:10|48660.
12:39:11|48659.79
12:39:12|48655.49
12:39:13|48655.48
12:39:14|48655.48
12:39:15|48655.49
12:39:16|48655.49
12:39:17|48666.86
12:39:19|48665.7
12:39:20|48666.86
12:39:22|48669.35
12:39:23|48660.14
12:39:25|48655.48
12:39:26|48655.48
12:39:27|48655.48
12:39:28|48664.41
12:39:29|48657.07
12:39:31|48666.85
12:39:32|48666.83
12:39:33|48669.95
12:39:34|48673.03
12:39:35|48677.05
12:39:36|48685.32
12:39:37|48677.06
12:39:38|48677.06
12:39:39|48685.32
12:39:40|48677.07
12:39:41|48677.07
12:39:42|48688.73
12:39:43|48686.29
12:39:44|48681.94
12:39:45|48681.94
12:39:46|48677.05
12:39:47|48684.34
12:39:48|48685.73
12:39:49|48688.74
12:39:50|48680.73
12:39:51|48687.47
12:39:52|48687.47
12:39:53|48683.24
12:39:54|48689.99
12:39:55|48693.36
12:39:57|48691.95
12:39:57|48681.81
12:39:58|48681.81
12:39:59|48684.27
12:40:00|48689.48
12:40:01|48690.19
12:40:03|48690.19
12:40:03|48690.19
12:40:04|48690.6
12:40:05|48690.6
12:40:06|48682.86
12:40:07|48685.9
12:40:08|48685.9
12:40:09|48685.9
12:40:10|48678.7
12:40:11|48677.27
12:40:12|48689.91
12:40:13|48689.91
12:40:15|48685.31
12:40:15|48685.31
12:40:16|48677.05
12:40:17|48677.05
12:40:18|48677.05
12:40:19|48677.05
12:40:20|48677.05
12:40:22|48677.05
12:40:23|48677.05
12:40:24|48680.9
12:40:25|48678.76
12:40:26|48678.75
12:40:27|48677.05
12:40:28|48677.05
12:40:29|48677.05
12:40:30|48677.05
12:40:31|48677.06
12:40:32|48677.06
12:40:33|48677.07
12:40:34|48677.07
12:40:35|48688.68
12:40:36|48688.68
12:40:37|48689.69
12:40:38|48688.04
12:40:39|48688.04
12:40:40|48686.37
12:40:41|48688.04
12:40:42|48689.66
12:40:43|48688.17
12:40:44|48689.64
12:40:45|48688.04
12:40:46|48689.73
12:40:47|48698.25
12:40:48|48699.85
12:40:49|48699.44
12:40:50|48699.44
12:40:51|48697.91
12:40:52|48698.94
12:40:53|48699.86
12:40:55|48697.98
12:40:56|48699.86
12:40:57|48699.86
12:40:58|48699.06
12:40:59|48699.97
12:41:00|48699.89
12:41:01|48699.07
12:41:02|48699.07
12:41:03|48691.99
12:41:04|48689.93
12:41:05|48692.37
12:41:07|48695.79
12:41:08|48695.79
12:41:09|48695.79
12:41:10|48695.79
12:41:11|48696.75
12:41:12|48698.97
12:41:13|48698.97
12:41:14|48698.96
12:41:15|48698.97
12:41:16|48698.96
12:41:17|48698.96
12:41:18|48699.07
12:41:19|48717.8
12:41:19|48713.92
12:41:20|48713.92
12:41:22|48713.92
12:41:24|48711.65
12:41:25|48710.59
12:41:26|48710.6
12:41:27|48714.17
12:41:27|48718.65
12:41:29|48725.76
12:41:30|48725.44
12:41:31|48719.24
12:41:31|48717.42
12:41:33|48719.11
12:41:33|48719.11
12:41:35|48719.12
12:41:35|48727.87
12:41:36|48727.87
12:41:38|48727.87
12:41:39|48725.27
12:41:39|48725.27
12:41:41|48712.8
12:41:42|48712.79
12:41:42|48712.8
12:41:44|48705.79
12:41:44|48705.8
12:41:46|48705.8
12:41:47|48705.8
12:41:48|48705.79
12:41:49|48705.7
12:41:49|48711.83
12:41:51|48706.34
12:41:51|48711.78
12:41:52|48705.95
12:41:53|48705.92
12:41:54|48703.92
12:41:55|48705.88
12:41:57|48703.9
12:41:57|48700.17
12:41:59|48695.46
12:42:00|48691.02
12:42:01|48691.04
12:42:02|48680.85
12:42:03|48680.84
12:42:04|48667.8
12:42:05|48663.29
12:42:06|48663.3
12:42:07|48652.33
12:42:07|48673.01
12:42:09|48664.43
12:42:09|48664.42
12:42:11|48664.34
12:42:12|48664.14
12:42:13|48664.15
12:42:14|48664.14
12:42:14|48664.28
12:42:16|48666.71
12:42:17|48666.7
12:42:18|48664.14
12:42:19|48664.14
12:42:20|48666.7
12:42:20|48666.7
12:42:22|48664.14
12:42:23|48664.14
12:42:25|48644.58
12:42:26|48644.53
12:42:27|48640.82
12:42:28|48638.65
12:42:29|48631.97
12:42:30|48629.54
12:42:31|48639.29
12:42:32|48639.29
12:42:33|48639.29
12:42:35|48639.28
12:42:35|48639.28
12:42:37|48639.28
12:42:38|48639.28
12:42:39|48631.15
12:42:40|48631.15
12:42:41|48634.72
12:42:42|48639.28
12:42:43|48636.86
12:42:44|48634.71
12:42:45|48634.71
12:42:46|48634.71
12:42:47|48640.18
12:42:48|48643.79
12:42:49|48643.79
12:42:50|48643.79
12:42:51|48643.79
12:42:53|48643.79
12:42:54|48643.79
12:42:55|48657.15
12:42:55|48658.65
12:42:57|48658.66
12:42:58|48658.66
12:42:59|48658.66
12:43:00|48658.66
12:43:01|48657.56
12:43:01|48659.99
12:43:03|48670.02
12:43:04|48670.02
12:43:05|48670.02
12:43:05|48670.02
12:43:07|48670.03
12:43:08|48683.27
12:43:09|48689.91
12:43:09|48680.66
12:43:11|48680.9
12:43:12|48680.9
12:43:13|48682.69
12:43:14|48682.7
12:43:15|48682.7
12:43:15|48689.92
12:43:17|48692.06
12:43:18|48687.94
12:43:19|48692.07
12:43:20|48697.29
12:43:21|48697.29
12:43:22|48697.15
12:43:23|48697.15
12:43:24|48694.7
12:43:26|48694.7
12:43:28|48694.73
12:43:28|48694.91
12:43:30|48696.11
12:43:31|48696.11
12:43:32|48696.11
12:43:33|48697.16
12:43:34|48695.74
12:43:35|48702.55
12:43:36|48709.56
12:43:37|48708.62
12:43:38|48704.9
12:43:39|48704.89
12:43:40|48704.89
12:43:41|48704.89
12:43:42|48704.9
12:43:43|48704.89
12:43:44|48704.89
12:43:45|48704.9
12:43:46|48704.92
12:43:47|48705.97
12:43:48|48704.89
12:43:49|48704.9
12:43:50|48703.83
12:43:51|48702.66
12:43:52|48705.12
12:43:53|48706.42
12:43:54|48707.88
12:43:55|48707.88
12:43:56|48707.88
12:43:57|48710.68
12:43:58|48706.24
12:43:59|48706.24
12:44:00|48706.24
12:44:01|48710.08
12:44:02|48716.28
12:44:03|48718.64
12:44:04|48716.27
12:44:05|48716.27
12:44:06|48714.73
12:44:08|48716.25
12:44:08|48716.25
12:44:09|48713.25
12:44:10|48713.81
12:44:11|48712.23
12:44:12|48707.88
12:44:13|48700.
12:44:14|48700.
12:44:15|48700.
12:44:16|48700.01
12:44:17|48700.01
12:44:18|48700.
12:44:19|48700.
12:44:20|48700.
12:44:21|48700.
12:44:22|48700.
12:44:23|48698.51
12:44:24|48698.51
12:44:26|48698.52
12:44:27|48698.51
12:44:28|48696.
12:44:30|48695.98
12:44:30|48695.98
12:44:32|48695.97
12:44:33|48683.91
12:44:35|48692.21
12:44:36|48692.2
12:44:37|48683.9
12:44:38|48686.66
12:44:39|48686.66
12:44:40|48684.23
12:44:41|48690.61
12:44:42|48690.61
12:44:43|48690.07
12:44:43|48681.94
12:44:45|48680.6
12:44:46|48682.21
12:44:47|48682.21
12:44:48|48679.26
12:44:48|48679.26
12:44:50|48688.6
12:44:51|48699.99
12:44:51|48699.04
12:44:53|48696.59
12:44:53|48696.59
12:44:55|48696.58
12:44:56|48696.58
12:44:57|48696.58
12:44:57|48684.09
12:44:58|48684.1
12:45:00|48684.1
12:45:00|48688.23
12:45:01|48680.74
12:45:02|48686.67
12:45:03|48684.91
12:45:05|48684.91
12:45:06|48687.59
12:45:07|48687.58
12:45:07|48687.2
12:45:09|48692.42
12:45:09|48691.59
12:45:10|48691.59
12:45:12|48691.07
12:45:12|48691.07
12:45:13|48687.25
12:45:14|48686.2
12:45:15|48686.2
12:45:16|48690.7
12:45:17|48691.09
12:45:18|48691.11
12:45:20|48697.9
12:45:20|48697.9
12:45:21|48697.9
12:45:22|48709.81
12:45:23|48712.22
12:45:24|48712.22
12:45:25|48712.22
12:45:28|48712.22
12:45:28|48712.22
12:45:30|48721.88
12:45:31|48721.88
12:45:31|48726.11
12:45:33|48727.64
12:45:34|48731.52
12:45:35|48731.53
12:45:36|48731.53
12:45:38|48731.51
12:45:39|48730.66
12:45:40|48730.66
12:45:41|48731.65
12:45:42|48747.
12:45:43|48758.16
12:45:44|48760.98
12:45:45|48765.95
12:45:46|48771.89
12:45:47|48775.8
12:45:49|48767.63
12:45:50|48765.93
12:45:51|48769.79
12:45:52|48760.
12:45:53|48760.
12:45:54|48759.57
12:45:55|48758.6
12:45:56|48784.43
12:45:57|48756.54
12:45:58|48755.17
12:45:59|48745.53
12:46:00|48743.64
12:46:00|48752.42
12:46:02|48747.49
12:46:02|48747.49
12:46:04|48758.45
12:46:05|48758.45
12:46:05|48764.5
12:46:07|48767.01
12:46:07|48767.02
12:46:09|48767.02
12:46:10|48750.01
12:46:11|48746.69
12:46:12|48745.09
12:46:13|48745.09
12:46:13|48745.09
12:46:15|48745.09
12:46:16|48745.09
12:46:17|48745.08
12:46:18|48745.08
12:46:19|48745.08
12:46:19|48745.09
12:46:20|48745.09
12:46:21|48745.09
12:46:23|48745.09
12:46:24|48745.09
12:46:25|48745.09
12:46:25|48745.08
12:46:27|48745.09
12:46:29|48745.09
12:46:30|48753.45
12:46:31|48751.02
12:46:32|48746.08
12:46:34|48749.98
12:46:35|48749.98
12:46:36|48751.86
12:46:37|48741.48
12:46:37|48749.42
12:46:39|48749.41
12:46:39|48748.32
12:46:41|48742.12
12:46:42|48744.13
12:46:43|48747.43
12:46:44|48744.14
12:46:45|48720.
12:46:46|48709.82
12:46:47|48707.81
12:46:48|48707.81
12:46:49|48707.81
12:46:50|48707.81
12:46:51|48736.67
12:46:52|48714.04
12:46:53|48721.23
12:46:54|48725.62
12:46:55|48726.28
12:46:56|48735.05
12:46:57|48735.05
12:46:58|48735.05
12:46:59|48735.05
12:47:00|48736.68
12:47:01|48742.12
12:47:02|48739.63
12:47:03|48739.63
12:47:04|48736.82
12:47:05|48732.99
12:47:06|48719.66
12:47:07|48721.82
12:47:08|48711.12
12:47:09|48711.12
12:47:10|48714.44
12:47:11|48721.29
12:47:12|48722.83
12:47:13|48722.83
12:47:14|48732.92
12:47:16|48739.66
12:47:16|48730.14
12:47:17|48734.49
12:47:18|48732.62
12:47:19|48732.62
12:47:20|48732.62
12:47:21|48732.63
12:47:22|48732.63
12:47:23|48732.62
12:47:24|48732.61
12:47:26|48732.61
12:47:27|48732.61
12:47:27|48732.28
12:47:30|48732.28
12:47:31|48732.61
12:47:32|48732.61
12:47:33|48732.61
12:47:34|48732.76
12:47:35|48735.17
12:47:37|48748.51
12:47:38|48749.99
12:47:39|48750.
12:47:40|48749.99
12:47:41|48749.99
12:47:42|48749.99
12:47:43|48748.51
12:47:43|48748.51
12:47:45|48754.25
12:47:46|48755.31
12:47:47|48755.3
12:47:47|48755.3
12:47:49|48755.3
12:47:50|48755.3
12:47:51|48776.1
12:47:52|48773.96
12:47:53|48773.96
12:47:54|48776.1
12:47:55|48777.92
12:47:55|48786.86
12:47:57|48786.86
12:47:58|48787.79
12:47:59|48787.
12:47:59|48788.78
12:48:01|48795.38
12:48:02|48795.38
12:48:03|48803.59
12:48:03|48800.77
12:48:05|48800.78
12:48:06|48800.78
12:48:07|48800.77
12:48:08|48800.77
12:48:09|48791.26
12:48:10|48791.26
12:48:11|48793.89
12:48:11|48793.86
12:48:13|48793.86
12:48:13|48793.87
12:48:15|48793.87
12:48:16|48793.83
12:48:17|48781.74
12:48:17|48781.74
12:48:19|48788.28
12:48:19|48786.88
12:48:20|48784.71
12:48:22|48784.71
12:48:23|48784.71
12:48:24|48784.71
12:48:25|48777.11
12:48:25|48761.47
12:48:26|48757.66
12:48:27|48751.
12:48:29|48755.3
12:48:31|48764.5
12:48:32|48761.65
12:48:34|48758.14
12:48:35|48749.63
12:48:36|48749.62
12:48:38|48749.62
12:48:39|48749.63
12:48:40|48749.62
12:48:41|48749.63
12:48:42|48749.62
12:48:43|48749.63
12:48:44|48742.45
12:48:45|48738.12
12:48:46|48735.11
12:48:47|48735.59
12:48:48|48735.1
12:48:49|48735.1
12:48:51|48735.11
12:48:52|48735.11
12:48:53|48735.11
12:48:54|48737.77
12:48:55|48747.78
12:48:56|48749.62
12:48:57|48751.77
12:48:58|48751.76
12:48:59|48740.47
12:49:00|48740.47
12:49:00|48740.46
12:49:02|48740.47
12:49:03|48735.2
12:49:04|48735.1
12:49:05|48731.54
12:49:06|48731.54
12:49:07|48731.23
12:49:07|48731.22
12:49:09|48717.29
12:49:09|48720.56
12:49:11|48720.56
12:49:12|48720.56
12:49:13|48727.79
12:49:14|48729.06
12:49:15|48735.08
12:49:16|48739.42
12:49:18|48735.13
12:49:19|48729.73
12:49:19|48729.73
12:49:21|48722.65
12:49:21|48722.65
12:49:22|48722.65
12:49:23|48722.65
12:49:24|48722.65
12:49:25|48722.65
12:49:26|48722.65
12:49:28|48729.64
12:49:29|48731.5
12:49:30|48737.14
12:49:32|48737.14
12:49:34|48732.19
12:49:35|48732.18
12:49:36|48728.15
12:49:37|48728.15
12:49:38|48732.77
12:49:39|48731.51
12:49:40|48731.51
12:49:40|48726.75
12:49:41|48726.75
12:49:43|48731.45
12:49:44|48731.45
12:49:44|48731.46
12:49:45|48725.72
12:49:47|48720.59
12:49:48|48720.59
12:49:49|48720.38
12:49:50|48720.38
12:49:50|48723.46
12:49:51|48723.46
12:49:53|48723.46
12:49:54|48737.56
12:49:55|48739.59
12:49:56|48739.59
12:49:57|48739.67
12:49:58|48739.66
12:49:59|48732.12
12:50:00|48732.12
12:50:01|48732.12
12:50:02|48723.61
12:50:03|48723.6
12:50:04|48723.6
12:50:05|48728.06
12:50:07|48727.77
12:50:07|48726.78
12:50:08|48723.46
12:50:09|48720.38
12:50:10|48719.77
12:50:11|48719.77
12:50:12|48717.94
12:50:13|48717.94
12:50:14|48717.93
12:50:16|48717.94
12:50:16|48717.94
12:50:18|48717.93
12:50:19|48717.93
12:50:20|48717.93
12:50:21|48717.93
12:50:22|48711.23
12:50:23|48706.33
12:50:24|48703.94
12:50:25|48703.94
12:50:26|48703.94
12:50:27|48703.94
12:50:28|48703.94
12:50:29|48703.59
12:50:30|48702.57
12:50:31|48702.57
12:50:33|48716.57
12:50:35|48709.44
12:50:36|48713.
12:50:38|48713.
12:50:38|48706.41
12:50:40|48706.41
12:50:40|48703.39
12:50:41|48703.39
12:50:42|48703.38
12:50:43|48703.39
12:50:44|48703.39
12:50:45|48700.52
12:50:46|48700.01
12:50:47|48700.01
12:50:49|48700.01
12:50:49|48700.01
12:50:51|48700.01
12:50:51|48700.01
12:50:52|48700.
12:50:53|48700.
12:50:54|48700.01
12:50:56|48700.
12:50:57|48700.01
12:50:58|48700.01
12:51:00|48700.01
12:51:00|48699.87
12:51:01|48699.87
12:51:02|48698.56
12:51:03|48698.55
12:51:04|48693.96
12:51:05|48693.88
12:51:06|48689.04
12:51:08|48676.76
12:51:08|48676.76
12:51:09|48676.77
12:51:10|48676.77
12:51:12|48684.22
12:51:12|48688.17
12:51:13|48688.31
12:51:14|48683.37
12:51:15|48681.64
12:51:16|48681.64
12:51:17|48680.59
12:51:19|48680.59
12:51:20|48679.98
12:51:21|48679.98
12:51:22|48679.97
12:51:23|48679.97
12:51:24|48679.97
12:51:25|48679.97
12:51:26|48679.97
12:51:27|48676.28
12:51:28|48676.28
12:51:29|48676.28
12:51:30|48676.28
12:51:31|48676.29
12:51:32|48676.28
12:51:34|48676.28
12:51:35|48677.68
12:51:36|48677.68
12:51:38|48677.67
12:51:41|48676.27
12:51:42|48677.67
12:51:43|48677.67
12:51:43|48675.62
12:51:45|48675.59
12:51:46|48674.15
12:51:47|48674.15
12:51:48|48674.14
12:51:49|48679.97
12:51:49|48674.46
12:51:51|48674.46
12:51:52|48675.56
12:51:52|48674.82
12:51:53|48676.62
12:51:54|48676.62
12:51:56|48676.62
12:51:56|48679.81
12:51:58|48676.66
12:51:58|48674.85
12:51:59|48674.85
12:52:01|48678.48
12:52:01|48678.48
12:52:03|48676.6
12:52:03|48676.61
12:52:04|48676.6
12:52:06|48676.6
12:52:08|48676.61
12:52:08|48676.61
12:52:09|48676.61
12:52:10|48676.64
12:52:11|48676.64
12:52:12|48676.61
12:52:13|48676.61
12:52:14|48676.61
12:52:15|48674.85
12:52:16|48674.84
12:52:17|48674.84
12:52:18|48674.84
12:52:19|48676.58
12:52:20|48674.88
12:52:21|48674.88
12:52:23|48674.14
12:52:23|48672.89
12:52:24|48672.89
12:52:25|48674.14
12:52:26|48674.14
12:52:27|48674.13
12:52:28|48674.13
12:52:29|48674.13
12:52:30|48674.14
12:52:32|48674.13
12:52:33|48674.13
12:52:35|48674.13
12:52:36|48672.89
12:52:38|48672.89
12:52:39|48672.9
12:52:41|48672.9
12:52:42|48672.89
12:52:44|48672.29
12:52:44|48670.
12:52:46|48670.
12:52:46|48670.
12:52:48|48670.
12:52:49|48670.
12:52:50|48670.
12:52:51|48670.
12:52:53|48668.71
12:52:53|48668.71
12:52:54|48668.71
12:52:56|48666.32
12:52:57|48666.32
12:52:58|48666.31
12:52:59|48666.32
12:53:00|48666.31
12:53:00|48664.2
12:53:02|48664.2
12:53:03|48664.2
12:53:04|48664.2
12:53:05|48664.2
12:53:06|48661.58
12:53:07|48661.58
12:53:08|48661.57
12:53:09|48661.57
12:53:10|48657.19
12:53:11|48653.9
12:53:12|48656.34
12:53:13|48656.34
12:53:14|48653.14
12:53:15|48653.15
12:53:16|48653.15
12:53:17|48653.44
12:53:18|48659.03
12:53:19|48659.04
12:53:20|48659.04
12:53:21|48655.6
12:53:22|48655.6
12:53:23|48655.61
12:53:24|48655.61
12:53:25|48655.61
12:53:26|48655.58
12:53:27|48655.56
12:53:28|48655.56
12:53:29|48647.57
12:53:30|48647.57
12:53:31|48647.58
12:53:32|48647.58
12:53:33|48647.57
12:53:34|48647.57
12:53:36|48646.18
12:53:37|48646.18
12:53:39|48646.23
12:53:40|48646.24
12:53:41|48646.24
12:53:42|48646.24
12:53:44|48646.24
12:53:44|48646.23
12:53:45|48646.23
12:53:46|48646.23
12:53:48|48646.23
12:53:49|48644.22
12:53:50|48644.22
12:53:50|48640.23
12:53:52|48643.86
12:53:52|48641.38
12:53:53|48642.81
12:53:54|48640.18
12:53:55|48640.18
12:53:56|48640.18
12:53:57|48640.19
12:53:58|48640.19
12:53:59|48640.18
12:54:00|48640.01
12:54:01|48654.4
12:54:03|48654.4
12:54:03|48650.14
12:54:04|48650.14
12:54:05|48650.13
12:54:07|48655.79
12:54:07|48660.07
12:54:08|48656.84
12:54:09|48654.53
12:54:10|48654.54
12:54:11|48656.53
12:54:12|48656.52
12:54:13|48658.89
12:54:14|48658.9
12:54:15|48658.89
12:54:16|48658.97
12:54:17|48658.97
12:54:18|48658.98
12:54:19|48668.7
12:54:20|48664.3
12:54:21|48671.
12:54:22|48671.
12:54:23|48671.
12:54:24|48671.
12:54:25|48671.01
12:54:26|48671.99
12:54:27|48675.82
12:54:28|48676.65
12:54:29|48678.18
12:54:30|48679.97
12:54:31|48679.97
12:54:32|48679.97
12:54:33|48679.97
12:54:34|48680.59
12:54:36|48680.59
12:54:38|48680.59
12:54:38|48680.59
12:54:41|48680.59
12:54:41|48680.95
12:54:42|48680.95
12:54:45|48680.95
12:54:45|48685.87
12:54:47|48685.
12:54:48|48684.01
12:54:48|48685.67
12:54:49|48685.67
12:54:51|48685.
12:54:51|48685.
12:54:52|48680.96
12:54:54|48680.96
12:54:54|48680.96
12:54:56|48680.96
12:54:56|48680.95
12:54:57|48680.96
12:54:58|48674.82
12:55:00|48674.99
12:55:01|48679.93
12:55:02|48680.43
12:55:03|48680.43
12:55:04|48679.56
12:55:06|48673.74
12:55:07|48676.68
12:55:08|48676.68
12:55:09|48676.68
12:55:10|48675.84
12:55:11|48675.84
12:55:12|48675.84
12:55:13|48675.84
12:55:14|48671.99
12:55:15|48660.08
12:55:16|48657.4
12:55:17|48657.4
12:55:19|48657.41
12:55:19|48657.4
12:55:21|48657.4
12:55:22|48657.41
12:55:23|48651.77
12:55:24|48651.76
12:55:25|48651.76
12:55:27|48651.77
12:55:27|48651.77
12:55:28|48651.77
12:55:29|48651.76
12:55:30|48651.76
12:55:31|48651.76
12:55:32|48651.77
12:55:33|48651.77
12:55:34|48651.77
12:55:35|48651.77
12:55:37|48655.2
12:55:38|48655.2
12:55:39|48655.19
12:55:41|48650.59
12:55:42|48650.62
12:55:44|48655.81
12:55:45|48655.69
12:55:45|48655.69
12:55:47|48654.8
12:55:48|48654.8
12:55:49|48654.78
12:55:50|48651.58
12:55:51|48651.58
12:55:51|48655.03
12:55:53|48655.03
12:55:53|48655.02
12:55:55|48655.02
12:55:55|48662.45
12:55:57|48662.45
12:55:57|48662.46
12:55:58|48655.04
12:55:59|48655.4
12:56:00|48655.4
12:56:01|48655.4
12:56:04|48658.7
12:56:04|48657.22
12:56:05|48657.23
12:56:06|48656.18
12:56:07|48656.18
12:56:08|48657.21
12:56:09|48657.21
12:56:10|48657.21
12:56:11|48657.22
12:56:13|48657.22
12:56:13|48657.22
12:56:15|48657.22
12:56:15|48657.22
12:56:17|48654.28
12:56:18|48654.29
12:56:19|48652.51
12:56:20|48655.44
12:56:21|48655.44
12:56:22|48655.35
12:56:23|48655.36
12:56:24|48655.36
12:56:25|48655.56
12:56:26|48655.56
12:56:27|48655.56
12:56:28|48655.63
12:56:29|48655.63
12:56:30|48655.63
12:56:31|48655.63
12:56:32|48662.61
12:56:33|48666.19
12:56:34|48666.19
12:56:35|48665.14
12:56:36|48664.99
12:56:37|48664.99
12:56:38|48663.5
12:56:40|48663.49
12:56:42|48663.49
12:56:43|48663.5
12:56:45|48664.98
12:56:45|48664.99
12:56:47|48664.99
12:56:47|48664.99
12:56:49|48664.99
12:56:50|48664.99
12:56:52|48664.99
12:56:52|48664.99
12:56:54|48664.99
12:56:54|48664.99
12:56:55|48664.99
12:56:56|48664.99
12:56:57|48664.99
12:56:58|48664.99
12:56:59|48664.99
12:57:00|48664.98
12:57:02|48664.99
12:57:02|48663.5
12:57:03|48663.5
12:57:04|48662.62
12:57:05|48662.62
12:57:06|48662.63
12:57:07|48664.99
12:57:08|48664.99
12:57:09|48664.99
12:57:10|48664.99
12:57:11|48664.99
12:57:12|48664.99
12:57:13|48664.98
12:57:14|48664.99
12:57:15|48664.99
12:57:16|48664.99
12:57:17|48664.99
12:57:18|48651.77
12:57:19|48651.77
12:57:20|48651.12
12:57:21|48650.59
12:57:22|48650.
12:57:23|48650.
12:57:24|48650.
12:57:25|48650.
12:57:27|48650.
12:57:27|48650.
12:57:28|48650.02
12:57:29|48650.
12:57:30|48650.
12:57:31|48650.
12:57:32|48650.02
12:57:33|48650.02
12:57:34|48650.02
12:57:35|48650.02
12:57:36|48650.02
12:57:38|48650.02
12:57:39|48650.02
12:57:41|48650.01
12:57:42|48650.
12:57:44|48650.
12:57:45|48636.74
12:57:47|48630.42
12:57:47|48630.42
12:57:48|48630.
12:57:50|48627.69
12:57:51|48627.63
12:57:53|48627.7
12:57:53|48627.7
12:57:54|48627.7
12:57:55|48627.66
12:57:56|48619.87
12:57:58|48618.3
12:57:58|48618.29
12:57:59|48618.29
12:58:01|48617.39
12:58:01|48613.24
12:58:02|48612.19
12:58:03|48610.39
12:58:04|48610.38
12:58:06|48610.38
12:58:07|48610.39
12:58:08|48610.39
12:58:08|48618.05
12:58:09|48618.05
12:58:11|48618.05
12:58:11|48618.28
12:58:13|48618.28
12:58:14|48618.28
12:58:14|48618.28
12:58:15|48618.28
12:58:18|48618.28
12:58:18|48622.95
12:58:19|48622.95
12:58:20|48626.7
12:58:21|48626.7
12:58:23|48626.7
12:58:23|48626.7
12:58:24|48626.7
12:58:25|48626.71
12:58:26|48626.71
12:58:27|48626.7
12:58:28|48626.71
12:58:29|48626.71
12:58:30|48626.7
12:58:32|48626.7
12:58:32|48626.7
12:58:33|48626.71
12:58:34|48626.71
12:58:35|48626.7
12:58:36|48626.7
12:58:38|48630.23
12:58:38|48630.23
12:58:40|48633.81
12:58:42|48634.81
12:58:43|48635.3
12:58:43|48639.99
12:58:45|48644.59
12:58:46|48650.
12:58:48|48654.27
12:58:49|48654.27
12:58:50|48654.27
12:58:50|48654.27
12:58:52|48646.9
12:58:52|48646.9
12:58:54|48653.58
12:58:54|48653.58
12:58:55|48646.93
12:58:56|48646.93
12:58:58|48646.93
12:58:58|48646.93
12:59:00|48646.93
12:59:02|48646.93
12:59:03|48646.95
12:59:04|48646.95
12:59:04|48646.95
12:59:05|48646.95
12:59:06|48646.95
12:59:07|48646.95
12:59:09|48648.54
12:59:09|48640.73
12:59:10|48640.22
12:59:11|48640.22
12:59:13|48640.21
12:59:13|48640.21
12:59:14|48640.21
12:59:15|48640.21
12:59:17|48639.42
12:59:17|48637.52
12:59:18|48637.52
12:59:20|48637.52
12:59:21|48634.81
12:59:21|48634.81
12:59:22|48640.4
12:59:24|48640.4
12:59:24|48640.39
12:59:26|48636.24
12:59:26|48635.07
12:59:27|48635.07
12:59:29|48638.79
12:59:31|48638.79
12:59:31|48638.79
12:59:32|48638.79
12:59:33|48639.75
12:59:34|48639.75
12:59:35|48639.75
12:59:37|48640.43
12:59:37|48648.41
12:59:38|48648.41
12:59:39|48648.41
12:59:41|48648.42
12:59:43|48648.42
12:59:43|48648.42
12:59:46|48648.42
12:59:48|48649.27
12:59:49|48648.6
12:59:49|48648.61
12:59:51|48648.61
12:59:51|48648.61
12:59:53|48648.61
12:59:54|48641.97
12:59:55|48636.32
12:59:55|48634.81
12:59:56|48634.81
12:59:57|48634.81
12:59:59|48634.8
12:59:59|48634.8
13:00:00|48634.8
13:00:02|48634.8
13:00:03|48639.3
13:00:04|48639.3
13:00:05|48646.51
13:00:05|48646.51
13:00:06|48646.52
13:00:08|48650.13
13:00:09|48653.21
13:00:10|48653.59
13:00:10|48661.57
13:00:11|48661.56
13:00:13|48661.03
13:00:13|48661.02
13:00:15|48661.02
13:00:15|48662.18
13:00:17|48659.69
13:00:18|48659.68
13:00:18|48662.2
13:00:20|48662.19
13:00:21|48662.21
13:00:21|48664.98
13:00:23|48672.21
13:00:24|48671.6
13:00:25|48671.6
13:00:26|48671.6
13:00:27|48671.59
13:00:28|48671.59
13:00:28|48671.59
13:00:30|48671.59
13:00:31|48673.53
13:00:31|48673.53
13:00:33|48673.53
13:00:33|48673.53
13:00:34|48673.54
13:00:35|48673.54
13:00:37|48673.54
13:00:38|48673.54
13:00:39|48674.89
13:00:39|48680.98
13:00:41|48680.99
13:00:43|48680.98
13:00:44|48680.98
13:00:46|48680.98
13:00:46|48680.96
13:00:48|48680.97
13:00:48|48680.96
13:00:49|48680.96
13:00:50|48680.96
13:00:51|48680.96
13:00:52|48680.96
13:00:54|48679.43
13:00:54|48679.43
13:00:55|48679.43
13:00:57|48679.43
13:00:58|48679.43
13:00:58|48679.43
13:01:00|48679.43
13:01:00|48679.44
13:01:02|48679.44
13:01:03|48679.43
13:01:05|48679.44
13:01:05|48679.44
13:01:06|48679.44
13:01:07|48679.44
13:01:08|48679.44
13:01:09|48679.43
13:01:10|48679.43
13:01:11|48679.43
13:01:12|48680.99
13:01:13|48697.01
13:01:14|48698.4
13:01:15|48699.86
13:01:16|48694.19
13:01:17|48694.19
13:01:18|48694.19
13:01:19|48694.19
13:01:20|48694.19
13:01:21|48698.12
13:01:22|48699.98
13:01:23|48699.98
13:01:24|48699.99
13:01:25|48701.
13:01:26|48702.2
13:01:27|48703.7
13:01:28|48705.67
13:01:29|48705.67
13:01:30|48697.95
13:01:31|48693.
13:01:32|48692.04
13:01:33|48683.7
13:01:34|48683.69
13:01:35|48671.76
13:01:36|48670.47
13:01:37|48682.03
13:01:38|48679.96
13:01:39|48679.96
13:01:40|48681.83
13:01:41|48681.83
13:01:43|48681.83
13:01:45|48679.97
13:01:46|48679.97
13:01:48|48679.97
13:01:49|48679.96
13:01:51|48679.96
13:01:51|48679.95
13:01:53|48671.43
13:01:53|48676.9
13:01:55|48676.9
13:01:55|48678.5
13:01:57|48678.49
13:01:57|48678.5
13:01:59|48679.96
13:02:00|48679.96
13:02:01|48679.96
13:02:03|48687.65
13:02:03|48683.86
13:02:04|48683.86
13:02:05|48689.91
13:02:06|48689.91
13:02:07|48686.86
13:02:08|48686.85
13:02:10|48686.86
13:02:11|48702.55
13:02:12|48706.52
13:02:13|48706.52
13:02:14|48705.
13:02:15|48700.88
13:02:16|48700.89
13:02:17|48700.89
13:02:18|48700.89
13:02:19|48700.89
13:02:20|48704.93
13:02:21|48703.38
13:02:22|48701.82
13:02:23|48697.83
13:02:24|48701.77
13:02:25|48706.39
13:02:26|48706.52
13:02:27|48706.41
13:02:28|48706.41
13:02:29|48706.41
13:02:30|48706.41
13:02:31|48706.41
13:02:32|48706.41
13:02:33|48706.41
13:02:34|48706.4
13:02:35|48706.4
13:02:36|48706.4
13:02:37|48706.4
13:02:38|48706.4
13:02:39|48706.4
13:02:40|48706.39
13:02:42|48706.4
13:02:42|48706.37
13:02:44|48706.37
13:02:46|48706.37
13:02:48|48706.37
13:02:49|48706.38
13:02:50|48706.38
13:02:51|48706.38
13:02:52|48706.38
13:02:53|48693.96
13:02:54|48693.96
13:02:55|48693.96
13:02:56|48693.97
13:02:57|48702.17
13:02:58|48694.22
13:02:59|48692.16
13:03:00|48692.16
13:03:01|48692.22
13:03:02|48693.15
13:03:03|48692.22
13:03:04|48685.59
13:03:04|48685.58
13:03:06|48688.62
13:03:07|48685.37
13:03:08|48688.37
13:03:09|48686.12
13:03:09|48689.99
13:03:11|48689.99
13:03:11|48689.99
13:03:13|48689.99
13:03:14|48692.7
13:03:15|48687.66
13:03:16|48687.63
13:03:17|48687.63
13:03:18|48692.69
13:03:19|48691.19
13:03:19|48691.19
13:03:21|48690.67
13:03:22|48687.55
13:03:22|48692.61
13:03:24|48687.61
13:03:25|48687.93
13:03:26|48687.88
13:03:27|48683.8
13:03:28|48683.8
13:03:29|48691.02
13:03:30|48682.86
13:03:31|48687.82
13:03:32|48685.42
13:03:33|48685.42
13:03:34|48685.42
13:03:34|48685.91
13:03:35|48690.08
13:03:36|48690.09
13:03:38|48693.58
13:03:39|48689.8
13:03:40|48689.8
13:03:41|48689.8
13:03:42|48688.86
13:03:43|48688.85
13:03:44|48688.42
13:03:46|48697.48
13:03:48|48704.15
13:03:49|48705.
13:03:50|48706.52
13:03:51|48718.01
13:03:52|48718.01
13:03:53|48726.11
13:03:55|48735.04
13:03:56|48739.55
13:03:57|48748.78
13:03:58|48758.62
13:03:59|48764.78
13:04:00|48772.63
13:04:01|48774.08
13:04:02|48769.56
13:04:03|48763.14
13:04:04|48769.56
13:04:05|48769.78
13:04:06|48774.88
13:04:07|48777.
13:04:08|48776.43
13:04:09|48780.
13:04:10|48799.35
13:04:11|48799.99
13:04:12|48803.
13:04:13|48807.88
13:04:14|48818.27
13:04:15|48821.05
13:04:16|48827.09
13:04:17|48814.65
13:04:18|48812.07
13:04:19|48808.71
13:04:20|48812.08
13:04:21|48812.08
13:04:22|48817.78
13:04:23|48819.25
13:04:24|48819.26
13:04:25|48808.7
13:04:26|48806.26
13:04:27|48806.25
13:04:28|48800.01
13:04:29|48800.01
13:04:30|48800.
13:04:31|48785.29
13:04:32|48789.46
13:04:33|48784.83
13:04:34|48784.83
13:04:35|48790.38
13:04:36|48790.38
13:04:37|48790.38
13:04:38|48790.38
13:04:39|48789.3
13:04:40|48787.55
13:04:41|48779.46
13:04:42|48781.29
13:04:43|48781.29
13:04:44|48781.29
13:04:45|48781.3
13:04:47|48787.57
13:04:48|48787.76
13:04:49|48787.76
13:04:49|48787.77
13:04:51|48787.74
13:04:53|48787.74
13:04:54|48781.31
13:04:55|48781.31
13:04:56|48787.68
13:04:57|48787.68
13:04:58|48787.67
13:04:59|48787.67
13:05:01|48770.37
13:05:02|48766.67
13:05:03|48765.72
13:05:04|48765.72
13:05:05|48765.72
13:05:06|48768.46
13:05:07|48779.21
13:05:08|48776.86
13:05:09|48776.86
13:05:10|48772.46
13:05:11|48765.53
13:05:12|48765.53
13:05:13|48765.53
13:05:15|48760.51
13:05:16|48759.28
13:05:17|48756.39
13:05:18|48760.2
13:05:20|48764.45
13:05:21|48766.19
13:05:21|48758.84
13:05:22|48758.84
13:05:24|48758.84
13:05:25|48755.17
13:05:26|48754.43
13:05:26|48750.16
13:05:28|48750.16
13:05:29|48750.16
13:05:30|48750.18
13:05:30|48750.17
13:05:32|48753.63
13:05:33|48753.91
13:05:34|48753.91
13:05:35|48753.91
13:05:36|48753.91
13:05:36|48753.42
13:05:38|48747.56
13:05:39|48749.96
13:05:39|48749.08
13:05:41|48749.08
13:05:42|48749.88
13:05:43|48747.1
13:05:44|48747.09
13:05:45|48747.09
13:05:46|48748.98
13:05:48|48748.99
13:05:48|48738.77
13:05:50|48749.83
13:05:52|48762.86
13:05:52|48753.03
13:05:54|48752.5
13:05:55|48752.33
13:05:56|48752.33
13:05:58|48752.33
13:05:58|48752.33
13:05:59|48752.33
13:06:01|48752.32
13:06:02|48752.33
13:06:03|48752.32
13:06:05|48752.33
13:06:06|48752.52
13:06:07|48752.33
13:06:08|48752.33
13:06:09|48752.33
13:06:10|48752.33
13:06:11|48752.33
13:06:12|48752.33
13:06:13|48752.33
13:06:14|48752.33
13:06:15|48752.33
13:06:16|48752.29
13:06:17|48749.63
13:06:18|48749.62
13:06:19|48749.62
13:06:21|48749.62
13:06:21|48749.6
13:06:23|48749.62
13:06:24|48749.62
13:06:25|48749.62
13:06:26|48743.82
13:06:27|48743.82
13:06:28|48745.88
13:06:28|48740.5
13:06:30|48736.36
13:06:30|48729.08
13:06:31|48729.07
13:06:33|48728.27
13:06:34|48728.27
13:06:35|48736.76
13:06:36|48730.63
13:06:37|48730.63
13:06:38|48729.81
13:06:39|48734.87
13:06:40|48729.62
13:06:41|48743.3
13:06:41|48746.29
13:06:43|48742.84
13:06:44|48742.83
13:06:45|48742.83
13:06:45|48742.83
13:06:47|48742.84
13:06:49|48742.84
13:06:51|48749.79
13:06:52|48741.52
13:06:53|48734.53
13:06:54|48734.72
13:06:55|48734.94
13:06:56|48734.94
13:06:57|48734.94
13:06:58|48734.94
13:06:59|48734.94
13:07:00|48734.94
13:07:02|48734.94
13:07:03|48741.11
13:07:04|48741.11
13:07:05|48736.23
13:07:06|48738.51
13:07:07|48738.51
13:07:08|48734.94
13:07:09|48734.94
13:07:10|48739.13
13:07:11|48744.68
13:07:12|48760.51
13:07:13|48765.53
13:07:14|48770.58
13:07:15|48770.58
13:07:16|48771.59
13:07:17|48774.82
13:07:18|48774.82
13:07:19|48774.82
13:07:20|48774.82
13:07:21|48774.83
13:07:22|48779.09
13:07:23|48779.09
13:07:24|48781.77
13:07:25|48781.77
13:07:26|48786.85
13:07:27|48786.85
13:07:28|48789.3
13:07:29|48797.56
13:07:30|48797.56
13:07:31|48790.93
13:07:32|48790.94
13:07:33|48790.9
13:07:34|48790.94
13:07:35|48792.11
13:07:36|48793.17
13:07:37|48793.17
13:07:38|48799.9
13:07:40|48799.9
13:07:40|48808.6
13:07:41|48808.61
13:07:42|48808.98
13:07:43|48807.84
13:07:44|48800.46
13:07:45|48802.9
13:07:46|48805.35
13:07:47|48805.35
13:07:49|48803.17
13:07:51|48801.44
13:07:52|48800.19
13:07:53|48807.83
13:07:54|48807.83
13:07:55|48807.84
13:07:56|48807.83
13:07:57|48807.83
13:07:59|48802.
13:07:59|48802.
13:08:01|48802.
13:08:02|48830.59
13:08:03|48821.89
13:08:04|48806.85
13:08:05|48806.86
13:08:06|48806.86
13:08:06|48815.51
13:08:08|48816.51
13:08:09|48823.3
13:08:11|48823.3
13:08:11|48824.38
13:08:13|48833.86
13:08:14|48833.85
13:08:14|48834.36
13:08:16|48839.99
13:08:16|48849.22
13:08:18|48857.49
13:08:18|48858.25
13:08:20|48858.5
13:08:21|48852.01
13:08:21|48852.
13:08:22|48852.03
13:08:24|48852.03
13:08:24|48858.46
13:08:25|48872.38
13:08:27|48872.37
13:08:27|48863.74
13:08:29|48863.74
13:08:29|48841.39
13:08:30|48839.16
13:08:31|48839.19
13:08:33|48839.19
13:08:34|48839.19
13:08:34|48839.19
13:08:35|48839.19
13:08:37|48839.19
13:08:37|48839.19
13:08:39|48840.09
13:08:40|48830.59
13:08:41|48830.59
13:08:42|48830.59
13:08:43|48830.59
13:08:44|48826.36
13:08:45|48828.13
13:08:46|48823.31
13:08:47|48797.96
13:08:48|48787.2
13:08:48|48785.24
13:08:51|48785.25
13:08:53|48786.99
13:08:54|48786.99
13:08:56|48798.54
13:08:57|48792.21
13:08:57|48792.22
13:08:59|48792.21
13:09:00|48792.21
13:09:00|48792.22
13:09:02|48823.3
13:09:04|48804.1
13:09:06|48793.91
13:09:07|48793.91
13:09:09|48793.9
13:09:09|48792.
13:09:10|48789.48
13:09:11|48789.48
13:09:12|48789.48
13:09:13|48801.73
13:09:14|48802.75
13:09:15|48808.14
13:09:16|48808.14
13:09:17|48808.13
13:09:18|48808.13
13:09:19|48808.13
13:09:20|48809.31
13:09:21|48819.26
13:09:22|48826.35
13:09:23|48826.36
13:09:24|48826.36
13:09:25|48826.37
13:09:26|48826.36
13:09:27|48826.36
13:09:28|48826.36
13:09:29|48826.36
13:09:30|48826.36
13:09:31|48826.36
13:09:32|48829.21
13:09:33|48838.01
13:09:34|48838.
13:09:35|48838.01
13:09:36|48813.49
13:09:38|48829.19
13:09:38|48829.2
13:09:39|48827.09
13:09:40|48827.09
13:09:41|48824.07
13:09:42|48829.18
13:09:43|48829.18
13:09:44|48809.31
13:09:45|48800.6
13:09:46|48800.6
13:09:47|48800.6
13:09:48|48800.59
13:09:49|48800.59
13:09:51|48800.6
13:09:52|48800.59
13:09:54|48796.9
13:09:55|48792.19
13:09:56|48788.16
13:09:57|48787.21
13:09:58|48787.21
13:09:59|48787.21
13:10:01|48787.21
13:10:02|48770.59
13:10:03|48770.6
13:10:05|48770.6
13:10:05|48764.51
13:10:06|48755.1
13:10:08|48755.1
13:10:09|48764.64
13:10:09|48769.96
13:10:11|48768.97
13:10:12|48767.87
13:10:13|48767.87
13:10:13|48767.87
13:10:14|48767.86
13:10:16|48767.28
13:10:16|48767.27
13:10:17|48764.64
13:10:18|48764.64
13:10:20|48764.64
13:10:21|48764.65
13:10:22|48764.65
13:10:23|48764.64
13:10:23|48764.64
13:10:24|48755.86
13:10:25|48755.87
13:10:26|48755.87
13:10:27|48755.87
13:10:29|48755.87
13:10:30|48755.86
13:10:31|48751.03
13:10:32|48751.03
13:10:33|48751.03
13:10:34|48751.03
13:10:35|48751.02
13:10:36|48760.71
13:10:37|48756.48
13:10:37|48756.48
13:10:39|48756.48
13:10:40|48756.48
13:10:41|48741.12
13:10:42|48741.15
13:10:43|48741.15
13:10:44|48748.24
13:10:45|48755.72
13:10:46|48762.37
13:10:47|48762.37
13:10:48|48762.37
13:10:49|48762.37
13:10:49|48762.37
13:10:51|48757.89
13:10:53|48757.89
13:10:54|48757.9
13:10:56|48757.89
13:10:57|48757.9
13:10:59|48762.
13:10:59|48761.99
13:11:01|48762.
13:11:02|48761.99
13:11:02|48761.99
13:11:04|48762.
13:11:04|48762.
13:11:05|48762.
13:11:07|48762.01
13:11:08|48762.01
13:11:09|48764.5
13:11:10|48763.31
13:11:11|48754.76
13:11:13|48752.32
13:11:13|48752.32
13:11:14|48753.68
13:11:15|48753.68
13:11:16|48753.68
13:11:17|48738.98
13:11:18|48738.12
13:11:19|48736.74
13:11:20|48736.74
13:11:21|48736.74
13:11:22|48735.56
13:11:23|48744.29
13:11:24|48744.29
13:11:25|48754.03
13:11:27|48752.21
13:11:28|48748.61
13:11:29|48751.04
13:11:30|48751.05
13:11:31|48757.14
13:11:32|48757.14
13:11:33|48755.48
13:11:34|48755.48
13:11:36|48755.49
13:11:37|48748.55
13:11:38|48748.57
13:11:39|48748.58
13:11:40|48748.58
13:11:41|48747.43
13:11:42|48746.78
13:11:43|48746.78
13:11:44|48755.47
13:11:45|48755.47
13:11:46|48755.48
13:11:47|48756.48
13:11:48|48756.48
13:11:49|48759.56
13:11:50|48759.56
13:11:51|48759.54
13:11:52|48759.99
13:11:53|48761.
13:11:54|48760.99
13:11:56|48760.99
13:11:58|48761.
13:11:59|48764.49
13:11:59|48779.18
13:12:01|48775.65
13:12:02|48762.77
13:12:03|48761.
13:12:04|48759.58
13:12:05|48759.57
13:12:06|48759.57
13:12:07|48759.57
13:12:08|48759.56
13:12:09|48759.57
13:12:11|48759.57
13:12:13|48761.99
13:12:13|48769.51
13:12:14|48773.94
13:12:16|48773.94
13:12:16|48773.94
13:12:18|48773.09
13:12:18|48773.09
13:12:19|48773.09
13:12:20|48773.09
13:12:22|48777.57
13:12:22|48780.41
13:12:23|48780.86
13:12:25|48779.56
13:12:25|48779.56
13:12:26|48776.26
13:12:28|48776.26
13:12:28|48776.26
13:12:29|48776.26
13:12:30|48776.22
13:12:32|48775.4
13:12:33|48764.5
13:12:33|48764.5
13:12:35|48764.5
13:12:37|48764.5
13:12:37|48764.51
13:12:38|48750.
13:12:39|48749.62
13:12:40|48744.49
13:12:41|48744.49
13:12:42|48743.01
13:12:43|48742.51
13:12:44|48742.51
13:12:45|48739.67
13:12:46|48739.68
13:12:47|48739.68
13:12:48|48739.67
13:12:49|48735.1
13:12:50|48735.1
13:12:51|48735.1
13:12:52|48731.06
13:12:54|48734.67
13:12:55|48734.67
13:12:57|48734.67
13:12:58|48742.51
13:12:59|48742.51
13:13:00|48742.51
13:13:01|48756.36
13:13:03|48756.36
13:13:04|48745.09
13:13:06|48735.1
13:13:06|48735.1
13:13:08|48735.1
13:13:08|48735.1
13:13:10|48735.1
13:13:11|48739.25
13:13:12|48739.25
13:13:13|48739.25
13:13:14|48744.38
13:13:15|48747.75
13:13:16|48746.49
13:13:17|48742.65
13:13:18|48742.64
13:13:19|48742.64
13:13:20|48742.64
13:13:21|48745.23
13:13:22|48748.
13:13:23|48747.99
13:13:24|48750.
13:13:25|48750.
13:13:26|48759.57
13:13:27|48760.51
13:13:28|48760.5
13:13:29|48760.5
13:13:30|48760.5
13:13:31|48760.5
13:13:32|48760.5
13:13:34|48760.5
13:13:35|48755.51
13:13:36|48755.51
13:13:38|48755.51
13:13:38|48755.5
13:13:40|48755.5
13:13:40|48755.53
13:13:41|48755.52
13:13:42|48755.51
13:13:44|48750.97
13:13:45|48750.
13:13:45|48750.
13:13:46|48746.58
13:13:48|48746.58
13:13:48|48746.58
13:13:50|48742.16
13:13:51|48742.16
13:13:52|48742.16
13:13:53|48742.16
13:13:54|48742.16
13:13:56|48742.15
13:13:58|48742.15
13:13:59|48742.15
13:14:00|48742.16
13:14:01|48742.16
13:14:02|48750.12
13:14:03|48750.12
13:14:04|48750.12
13:14:05|48750.12
13:14:07|48750.13
13:14:07|48750.13
13:14:08|48750.13
13:14:10|48750.13
13:14:11|48754.14
13:14:13|48754.14
13:14:14|48754.14
13:14:15|48754.15
13:14:16|48754.15
13:14:17|48754.15
13:14:18|48754.15
13:14:19|48753.29
13:14:20|48753.29
13:14:21|48753.29
13:14:22|48753.29
13:14:23|48753.33
13:14:24|48753.33
13:14:25|48756.97
13:14:26|48756.97
13:14:27|48764.14
13:14:27|48764.49
13:14:29|48764.49
13:14:30|48769.51
13:14:30|48739.85
13:14:31|48695.8
13:14:33|48695.81
13:14:34|48705.63
13:14:35|48705.64
13:14:35|48696.1
13:14:36|48702.03
13:14:38|48696.1
13:14:39|48684.41
13:14:40|48691.49
13:14:41|48705.6
13:14:42|48700.54
13:14:43|48700.54
13:14:43|48709.81
13:14:45|48709.81
13:14:45|48714.11
13:14:47|48714.1
13:14:48|48714.1
13:14:49|48714.1
13:14:49|48714.1
13:14:51|48714.1
13:14:52|48714.06
13:14:53|48710.64
13:14:54|48710.64
13:14:55|48710.65
13:14:57|48710.65
13:14:59|48710.64
13:15:00|48707.54
13:15:01|48714.
13:15:03|48711.18
13:15:03|48711.18
13:15:04|48711.19
13:15:05|48709.92
13:15:07|48700.92
13:15:08|48700.91
13:15:09|48700.91
13:15:10|48714.94
13:15:12|48714.93
13:15:12|48718.7
13:15:14|48718.7
13:15:15|48718.7
13:15:16|48715.89
13:15:16|48711.82
13:15:17|48711.18
13:15:19|48710.76
13:15:20|48710.77
13:15:21|48710.71
13:15:22|48710.71
13:15:23|48706.9
13:15:24|48706.9
13:15:25|48714.63
13:15:26|48714.63
13:15:27|48715.87
13:15:28|48715.87
13:15:29|48714.59
13:15:30|48714.6
13:15:31|48714.59
13:15:31|48714.55
13:15:33|48714.55
13:15:34|48714.55
13:15:35|48714.17
13:15:36|48714.17
13:15:37|48714.14
13:15:38|48714.14
13:15:39|48710.77
13:15:40|48710.
13:15:40|48710.01
13:15:41|48714.16
13:15:43|48718.75
13:15:43|48718.74
13:15:44|48718.74
13:15:46|48714.17
13:15:46|48714.17
13:15:48|48714.17
13:15:48|48714.17
13:15:50|48714.17
13:15:50|48714.17
13:15:52|48714.17
13:15:52|48714.18
13:15:53|48718.98
13:15:54|48718.98
13:15:55|48714.18
13:15:57|48714.18
13:15:58|48714.18
13:16:00|48714.18
13:16:01|48717.43
13:16:02|48719.35
13:16:04|48719.65
13:16:05|48717.43
13:16:06|48714.18
13:16:06|48719.65
13:16:08|48723.18
13:16:08|48723.18
13:16:09|48723.2
13:16:10|48724.91
13:16:11|48720.81
13:16:12|48720.81
13:16:13|48720.81
13:16:14|48720.81
13:16:15|48717.92
13:16:18|48717.92
13:16:18|48717.92
13:16:19|48717.93
13:16:20|48717.93
13:16:21|48721.85
13:16:22|48721.85
13:16:23|48721.86
13:16:24|48717.95
13:16:25|48732.25
13:16:26|48732.25
13:16:27|48734.99
13:16:29|48734.99
13:16:29|48734.99
13:16:30|48735.
13:16:31|48737.71
13:16:32|48737.71
13:16:33|48737.71
13:16:34|48738.6
13:16:35|48738.6
13:16:36|48738.6
13:16:37|48723.08
13:16:38|48723.08
13:16:39|48723.08
13:16:40|48728.24
13:16:41|48728.24
13:16:42|48728.26
13:16:43|48728.26
13:16:45|48728.26
13:16:45|48728.25
13:16:46|48728.24
13:16:47|48728.24
13:16:48|48723.14
13:16:49|48723.14
13:16:50|48727.02
13:16:51|48727.02
13:16:52|48727.02
13:16:53|48727.03
13:16:54|48727.03
13:16:55|48730.38
13:16:56|48737.58
13:16:58|48737.58
13:17:00|48737.58
13:17:02|48738.6
13:17:02|48738.6
13:17:04|48738.56
13:17:05|48738.56
13:17:06|48738.56
13:17:07|48738.57
13:17:08|48734.99
13:17:09|48738.6
13:17:10|48737.42
13:17:11|48737.43
13:17:12|48737.43
13:17:13|48737.43
13:17:14|48738.56
13:17:15|48738.56
13:17:15|48738.56
13:17:18|48738.56
13:17:19|48738.56
13:17:20|48738.55
13:17:21|48737.53
13:17:21|48739.66
13:17:22|48738.51
13:17:23|48738.5
13:17:24|48738.51
13:17:25|48738.51
13:17:27|48738.51
13:17:28|48738.51
13:17:29|48732.81
13:17:29|48732.81
13:17:31|48732.81
13:17:32|48732.81
13:17:33|48732.81
13:17:33|48726.42
13:17:35|48726.42
13:17:35|48722.94
13:17:37|48722.94
13:17:38|48722.94
13:17:39|48720.38
13:17:40|48720.39
13:17:41|48720.39
13:17:42|48720.39
13:17:43|48720.39
13:17:44|48720.39
13:17:45|48720.39
13:17:46|48720.39
13:17:47|48720.39
13:17:48|48720.39
13:17:49|48720.39
13:17:50|48723.12
13:17:50|48723.12
13:17:52|48723.12
13:17:54|48736.56
13:17:55|48736.56
13:17:55|48736.57
13:17:56|48737.44
13:17:57|48739.66
13:17:59|48747.97
13:18:01|48747.98
13:18:02|48735.76
13:18:03|48740.55
13:18:05|48751.42
13:18:07|48754.78
13:18:08|48755.81
13:18:08|48760.
13:18:10|48763.12
13:18:11|48763.13
13:18:11|48763.13
13:18:13|48763.13
13:18:14|48763.13
13:18:15|48763.13
13:18:16|48763.15
13:18:17|48763.14
13:18:18|48763.14
13:18:19|48763.15
13:18:20|48764.13
13:18:20|48764.49
13:18:22|48770.15
13:18:23|48770.15
13:18:23|48770.15
13:18:24|48770.15
13:18:25|48770.15
13:18:27|48770.2
13:18:29|48770.17
13:18:29|48770.16
13:18:30|48770.16
13:18:31|48770.19
13:18:32|48770.2
13:18:33|48770.2
13:18:34|48770.19
13:18:35|48770.2
13:18:37|48770.2
13:18:38|48770.21
13:18:38|48770.21
13:18:39|48770.22
13:18:40|48770.19
13:18:42|48779.46
13:18:42|48784.09
13:18:44|48784.1
13:18:45|48785.71
13:18:45|48788.98
13:18:46|48789.58
13:18:48|48781.2
13:18:48|48773.66
13:18:50|48777.9
13:18:51|48777.9
13:18:51|48777.9
13:18:52|48777.9
13:18:54|48777.9
13:18:55|48781.25
13:18:56|48781.25
13:18:57|48781.25
13:18:58|48777.9
13:18:59|48778.62
13:19:01|48778.62
13:19:02|48778.62
13:19:04|48777.9
13:19:05|48778.26
13:19:06|48777.91
13:19:07|48777.91
13:19:08|48779.61
13:19:09|48779.61
13:19:10|48784.04
13:19:11|48784.14
13:19:12|48778.27
13:19:14|48781.47
13:19:15|48793.61
13:19:16|48784.36
13:19:17|48784.35
13:19:18|48782.7
13:19:19|48782.69
13:19:20|48782.69
13:19:21|48788.69
13:19:22|48788.69
13:19:23|48788.45
13:19:24|48788.45
13:19:25|48790.68
13:19:26|48790.68
13:19:27|48793.87
13:19:28|48792.16
13:19:29|48792.16
13:19:30|48792.16
13:19:31|48793.27
13:19:32|48793.27
13:19:33|48793.27
13:19:34|48794.
13:19:35|48795.9
13:19:36|48795.9
13:19:37|48795.06
13:19:38|48795.06
13:19:39|48795.09
13:19:40|48795.09
13:19:41|48795.09
13:19:42|48796.74
13:19:43|48796.74
13:19:44|48806.41
13:19:45|48806.41
13:19:46|48806.43
13:19:47|48806.43
13:19:48|48806.42
13:19:49|48806.42
13:19:50|48806.78
13:19:51|48806.78
13:19:52|48807.42
13:19:53|48808.6
13:19:54|48808.6
13:19:55|48808.61
13:19:56|48808.61
13:19:57|48808.61
13:19:58|48808.61
13:19:59|48808.61
13:20:00|48802.08
13:20:02|48801.28
13:20:04|48784.99
13:20:05|48784.98
13:20:06|48776.39
13:20:07|48776.39
13:20:08|48774.15
13:20:09|48773.02
13:20:10|48775.77
13:20:11|48775.76
13:20:11|48774.29
13:20:13|48770.61
13:20:14|48764.5
13:20:15|48760.41
13:20:16|48765.51
13:20:16|48768.62
13:20:17|48768.62
13:20:19|48768.62
13:20:20|48764.61
13:20:20|48764.61
13:20:22|48763.42
13:20:23|48759.58
13:20:24|48756.33
13:20:25|48749.79
13:20:26|48759.57
13:20:27|48759.58
13:20:28|48752.88
13:20:29|48757.59
13:20:30|48757.59
13:20:31|48760.1
13:20:32|48759.1
13:20:33|48761.45
13:20:33|48761.44
13:20:35|48761.41
13:20:35|48761.4
13:20:37|48761.4
13:20:37|48757.79
13:20:39|48762.15
13:20:40|48762.15
13:20:41|48763.13
13:20:42|48761.42
13:20:43|48761.42
13:20:43|48761.42
13:20:45|48763.54
13:20:45|48763.54
13:20:46|48763.54
13:20:47|48763.54
13:20:49|48763.54
13:20:50|48763.54
13:20:51|48763.54
13:20:52|48763.54
13:20:53|48763.54
13:20:54|48761.42
13:20:55|48761.42
13:20:56|48750.79
13:20:57|48749.79
13:20:58|48749.79
13:20:59|48749.8
13:21:00|48749.8
13:21:01|48749.8
13:21:03|48749.77
13:21:04|48741.75
13:21:05|48741.3
13:21:07|48740.6
13:21:07|48740.6
13:21:10|48741.84
13:21:10|48741.84
13:21:11|48743.26
13:21:12|48743.25
13:21:13|48740.24
13:21:14|48740.24
13:21:15|48740.25
13:21:16|48735.09
13:21:17|48731.19
13:21:19|48731.2
13:21:19|48731.2
13:21:20|48731.2
13:21:21|48731.2
13:21:22|48731.2
13:21:23|48731.19
13:21:24|48731.19
13:21:25|48731.19
13:21:26|48731.2
13:21:27|48744.52
13:21:28|48749.61
13:21:29|48749.79
13:21:30|48753.62
13:21:31|48753.63
13:21:32|48760.19
13:21:33|48763.53
13:21:34|48763.52
13:21:35|48763.53
13:21:36|48763.52
13:21:37|48752.03
13:21:39|48752.03
13:21:39|48752.03
13:21:40|48752.03
13:21:41|48753.19
13:21:43|48751.53
13:21:44|48751.53
13:21:44|48751.53
13:21:45|48749.91
13:21:46|48749.91
13:21:47|48752.11
13:21:48|48754.45
13:21:50|48754.45
13:21:50|48751.1
13:21:51|48751.1
13:21:52|48739.67
13:21:53|48739.68
13:21:55|48739.68
13:21:55|48739.68
13:21:56|48739.67
13:21:57|48738.79
13:21:58|48739.67
13:21:59|48737.65
13:22:00|48737.65
13:22:02|48738.79
13:22:04|48739.67
13:22:04|48739.66
13:22:06|48740.55
13:22:07|48740.55
13:22:07|48747.03
13:22:09|48747.02
13:22:10|48747.03
13:22:11|48747.03
13:22:12|48748.01
13:22:14|48751.83
13:22:14|48755.18
13:22:15|48755.18
13:22:16|48757.13
13:22:18|48757.14
13:22:18|48760.
13:22:20|48764.5
13:22:20|48770.59
13:22:21|48773.22
13:22:23|48773.23
13:22:23|48773.23
13:22:24|48774.23
13:22:25|48785.66
13:22:26|48786.26
13:22:28|48786.26
13:22:28|48783.45
13:22:29|48783.44
13:22:31|48783.45
13:22:32|48783.45
13:22:33|48783.45
13:22:34|48789.48
13:22:35|48789.48
13:22:36|48789.48
13:22:37|48789.47
13:22:38|48793.9
13:22:39|48795.71
13:22:40|48795.7
13:22:41|48793.89
13:22:42|48794.89
13:22:43|48794.89
13:22:44|48794.89
13:22:45|48793.9
13:22:46|48793.9
13:22:47|48793.9
13:22:48|48793.91
13:22:49|48793.9
13:22:50|48793.9
13:22:51|48793.9
13:22:52|48793.9
13:22:53|48793.9
13:22:54|48793.9
13:22:55|48785.69
13:22:56|48786.6
13:22:57|48785.73
13:22:58|48785.69
13:22:59|48780.87
13:23:00|48780.87
13:23:01|48780.78
13:23:02|48774.86
13:23:04|48777.45
13:23:05|48780.79
13:23:06|48781.26
13:23:07|48786.33
13:23:08|48786.33
13:23:09|48786.33
13:23:10|48789.41
13:23:11|48798.84
13:23:12|48798.83
13:23:14|48798.84
13:23:15|48798.84
13:23:16|48798.84
13:23:17|48798.84
13:23:18|48798.85
13:23:18|48808.99
13:23:20|48808.99
13:23:22|48804.93
13:23:22|48803.82
13:23:24|48807.88
13:23:24|48807.87
13:23:26|48803.81
13:23:26|48802.42
13:23:28|48802.82
13:23:29|48803.33
13:23:29|48803.33
13:23:31|48803.33
13:23:31|48803.33
13:23:32|48802.42
13:23:33|48802.42
13:23:35|48800.2
13:23:36|48800.2
13:23:36|48803.75
13:23:38|48803.75
13:23:39|48802.75
13:23:40|48800.23
13:23:40|48800.23
13:23:42|48800.27
13:23:43|48800.27
13:23:43|48800.27
13:23:45|48800.27
13:23:46|48802.46
13:23:46|48802.83
13:23:47|48808.43
13:23:48|48808.39
13:23:50|48808.39
13:23:50|48801.66
13:23:51|48801.47
13:23:52|48801.47
13:23:53|48802.34
13:23:55|48802.34
13:23:55|48802.34
13:23:57|48802.34
13:23:58|48802.34
13:23:59|48804.65
13:24:00|48804.65
13:24:01|48807.1
13:24:02|48810.66
13:24:03|48814.99
13:24:04|48815.98
13:24:06|48816.71
13:24:08|48816.33
13:24:09|48815.33
13:24:09|48815.33
13:24:10|48815.33
13:24:11|48815.33
13:24:13|48815.6
13:24:14|48815.59
13:24:14|48815.59
13:24:17|48814.18
13:24:17|48801.49
13:24:18|48801.49
13:24:19|48801.87
13:24:20|48801.87
13:24:21|48801.87
13:24:22|48794.25
13:24:23|48793.91
13:24:24|48794.26
13:24:25|48794.26
13:24:26|48794.26
13:24:27|48794.26
13:24:28|48791.55
13:24:30|48791.54
13:24:30|48790.01
13:24:31|48780.
13:24:32|48780.
13:24:33|48786.29
13:24:34|48789.41
13:24:35|48789.4
13:24:36|48789.4
13:24:37|48789.4
13:24:38|48788.17
13:24:39|48787.18
13:24:40|48787.18
13:24:41|48787.18
13:24:42|48785.71
13:24:44|48785.71
13:24:44|48785.71
13:24:45|48785.72
13:24:47|48785.71
13:24:47|48785.72
13:24:48|48786.93
13:24:49|48786.93
13:24:50|48786.93
13:24:51|48789.41
13:24:52|48785.85
13:24:53|48786.97
13:24:54|48786.97
13:24:55|48786.97
13:24:56|48786.97
13:24:57|48786.97
13:24:58|48785.71
13:24:59|48785.71
13:25:00|48785.72
13:25:01|48780.
13:25:02|48780.01
13:25:04|48782.16
13:25:04|48782.16
13:25:06|48781.76
13:25:07|48781.76
13:25:08|48781.76
13:25:09|48781.76
13:25:10|48782.25
13:25:11|48786.19
13:25:12|48781.16
13:25:13|48781.16
13:25:14|48781.76
13:25:15|48781.75
13:25:16|48775.78
13:25:18|48775.78
13:25:18|48775.78
13:25:19|48775.79
13:25:20|48775.79
13:25:22|48775.79
13:25:23|48775.79
13:25:24|48775.79
13:25:25|48775.79
13:25:26|48775.79
13:25:27|48781.28
13:25:28|48777.61
13:25:29|48777.61
13:25:30|48777.61
13:25:31|48772.8
13:25:32|48770.6
13:25:33|48770.6
13:25:34|48770.6
13:25:35|48770.6
13:25:36|48771.74
13:25:37|48773.98
13:25:38|48774.05
13:25:39|48777.46
13:25:40|48777.46
13:25:41|48777.46
13:25:42|48777.46
13:25:43|48777.46
13:25:44|48777.46
13:25:45|48775.78
13:25:47|48775.79
13:25:47|48772.82
13:25:49|48772.83
13:25:49|48772.83
13:25:50|48775.
13:25:51|48775.79
13:25:52|48775.78
13:25:53|48776.79
13:25:54|48779.23
13:25:55|48780.15
13:25:56|48776.26
13:25:57|48776.25
13:25:58|48776.25
13:25:59|48775.79
13:26:00|48772.8
13:26:01|48770.59
13:26:02|48770.59
13:26:03|48770.59
13:26:04|48770.59
13:26:05|48770.59
13:26:07|48764.51
13:26:09|48764.5
13:26:11|48764.48
13:26:12|48764.5
13:26:14|48764.5
13:26:14|48761.71
13:26:15|48755.57
13:26:17|48758.04
13:26:18|48764.47
13:26:18|48769.52
13:26:20|48769.52
13:26:21|48779.19
13:26:21|48779.19
13:26:23|48779.2
13:26:23|48779.2
13:26:24|48779.2
13:26:26|48779.22
13:26:27|48779.22
13:26:27|48779.22
13:26:30|48779.22
13:26:30|48779.22
13:26:31|48779.22
13:26:33|48779.21
13:26:33|48779.21
13:26:34|48779.21
13:26:35|48779.21
13:26:36|48779.45
13:26:37|48779.3
13:26:38|48779.3
13:26:39|48779.3
13:26:40|48779.45
13:26:41|48779.45
13:26:42|48779.29
13:26:43|48779.99
13:26:45|48783.46
13:26:45|48779.21
13:26:46|48779.21
13:26:47|48779.21
13:26:48|48782.83
13:26:49|48779.28
13:26:50|48779.28
13:26:51|48779.27
13:26:52|48778.68
13:26:53|48778.68
13:26:54|48778.68
13:26:56|48778.68
13:26:56|48778.83
13:26:57|48778.82
13:26:58|48778.83
13:27:00|48779.82
13:27:01|48779.82
13:27:01|48779.82
13:27:02|48779.82
13:27:03|48779.82
13:27:04|48773.09
13:27:06|48765.16
13:27:07|48765.16
13:27:09|48765.16
13:27:10|48766.62
13:27:12|48766.62
13:27:13|48766.62
13:27:15|48766.61
13:27:17|48760.
13:27:17|48760.01
13:27:19|48760.01
13:27:19|48760.01
13:27:20|48760.01
13:27:21|48760.
13:27:22|48760.
13:27:23|48760.01
13:27:24|48762.62
13:27:25|48762.71
13:27:26|48762.71
13:27:27|48762.71
13:27:28|48763.38
13:27:29|48763.37
13:27:30|48762.72
13:27:31|48762.72
13:27:32|48762.72
13:27:33|48762.72
13:27:34|48762.71
13:27:35|48762.7
13:27:36|48762.71
13:27:37|48762.71
13:27:38|48762.71
13:27:39|48762.7
13:27:40|48762.7
13:27:41|48762.7
13:27:42|48762.72
13:27:43|48762.78
13:27:44|48757.59
13:27:45|48757.59
13:27:46|48757.59
13:27:47|48757.59
13:27:48|48757.59
13:27:49|48757.59
13:27:50|48757.59
13:27:51|48756.99
13:27:52|48756.99
13:27:53|48753.72
13:27:54|48751.
13:27:55|48751.
13:27:56|48752.17
13:27:57|48752.17
13:27:58|48752.17
13:27:59|48753.48
13:28:00|48753.34
13:28:01|48752.98
13:28:03|48756.99
13:28:04|48765.29
13:28:05|48767.61
13:28:06|48769.52
13:28:07|48773.34
13:28:08|48780.03
13:28:10|48781.63
13:28:11|48786.14
13:28:12|48786.14
13:28:13|48783.98
13:28:14|48783.98
13:28:16|48783.98
13:28:17|48781.64
13:28:18|48781.63
13:28:19|48781.63
13:28:20|48781.64
13:28:20|48781.63
13:28:21|48781.63
13:28:23|48781.63
13:28:24|48781.63
13:28:26|48780.
13:28:26|48780.
13:28:27|48774.82
13:28:28|48773.89
13:28:29|48770.75
13:28:31|48779.11
13:28:32|48779.12
13:28:33|48779.12
13:28:34|48779.98
13:28:35|48777.46
13:28:36|48777.47
13:28:38|48777.47
13:28:39|48777.47
13:28:40|48777.47
13:28:41|48779.99
13:28:42|48779.99
13:28:43|48780.
13:28:44|48780.
13:28:45|48780.
13:28:46|48780.
13:28:47|48780.
13:28:48|48779.99
13:28:48|48779.99
13:28:50|48779.98
13:28:51|48779.99
13:28:52|48779.99
13:28:53|48779.98
13:28:54|48779.99
13:28:54|48784.73
13:28:56|48786.76
13:28:57|48786.76
13:28:58|48786.87
13:28:59|48786.86
13:29:00|48786.87
13:29:01|48786.87
13:29:02|48786.91
13:29:03|48787.76
13:29:04|48790.
13:29:05|48790.
13:29:06|48790.
13:29:07|48799.35
13:29:08|48801.74
13:29:09|48801.74
13:29:10|48801.75
13:29:11|48801.75
13:29:13|48801.74
13:29:14|48801.74
13:29:14|48801.74
13:29:16|48801.74
13:29:17|48801.74
13:29:18|48801.75
13:29:20|48808.67
13:29:21|48805.2
13:29:22|48805.2
13:29:22|48805.2
13:29:25|48805.21
13:29:26|48805.22
13:29:26|48805.27
13:29:28|48805.28
13:29:28|48801.74
13:29:29|48801.74
13:29:31|48801.74
13:29:32|48801.74
13:29:32|48801.74
13:29:33|48801.74
13:29:35|48801.75
13:29:36|48801.75
13:29:36|48801.75
13:29:37|48801.75
13:29:39|48801.75
13:29:40|48802.73
13:29:41|48802.72
13:29:42|48804.99
13:29:42|48804.99
13:29:43|48802.79
13:29:44|48802.79
13:29:46|48804.22
13:29:46|48804.22
13:29:47|48805.
13:29:48|48808.96
13:29:49|48806.
13:29:50|48805.38
13:29:52|48805.38
13:29:52|48805.01
13:29:53|48805.01
13:29:54|48805.01
13:29:55|48805.01
13:29:58|48805.01
13:29:58|48805.01
13:29:59|48807.83
13:30:00|48807.82
13:30:01|48807.82
13:30:02|48806.05
13:30:03|48808.96
13:30:04|48808.95
13:30:05|48806.45
13:30:06|48806.45
13:30:07|48808.95
13:30:08|48801.76
13:30:09|48804.2
13:30:11|48803.42
13:30:12|48802.19
13:30:14|48802.64
13:30:15|48791.55
13:30:16|48789.41
13:30:17|48789.41
13:30:18|48784.37
13:30:19|48784.37
13:30:20|48784.41
13:30:21|48786.63
13:30:22|48786.62
13:30:23|48786.62
13:30:24|48784.41
13:30:25|48786.85
13:30:26|48784.48
13:30:27|48784.49
13:30:28|48784.49
13:30:29|48787.42
13:30:30|48787.43
13:30:31|48787.4
13:30:32|48787.4
13:30:34|48787.39
13:30:35|48786.62
13:30:36|48786.62
13:30:37|48784.5
13:30:39|48781.79
13:30:40|48782.18
13:30:41|48783.88
13:30:42|48782.19
13:30:42|48781.8
13:30:44|48781.79
13:30:45|48780.01
13:30:46|48773.
13:30:47|48772.82
13:30:48|48772.82
13:30:49|48774.7
13:30:50|48772.83
13:30:51|48772.83
13:30:51|48772.83
13:30:53|48772.83
13:30:54|48769.69
13:30:54|48769.69
13:30:56|48771.09
13:30:57|48771.09
13:30:57|48768.93
13:30:59|48771.08
13:31:00|48771.08
13:31:00|48771.09
13:31:02|48771.09
13:31:03|48771.09
13:31:04|48771.09
13:31:04|48771.09
13:31:06|48771.09
13:31:07|48771.51
13:31:07|48773.61
13:31:09|48773.76
13:31:10|48773.76
13:31:11|48773.76
13:31:13|48786.28
13:31:13|48787.4
13:31:15|48787.41
13:31:17|48787.4
13:31:18|48789.41
13:31:18|48798.39
13:31:19|48798.39
13:31:20|48798.4
13:31:22|48798.39
13:31:22|48798.39
13:31:23|48799.35
13:31:24|48805.
13:31:25|48806.45
13:31:27|48806.45
13:31:28|48805.08
13:31:28|48803.65
13:31:30|48803.65
13:31:30|48799.52
13:31:32|48799.52
13:31:33|48803.26
13:31:33|48804.31
13:31:34|48804.3
13:31:35|48804.3
13:31:36|48798.4
13:31:38|48796.84
13:31:38|48796.85
13:31:40|48796.85
13:31:41|48797.91
13:31:41|48803.73
13:31:42|48802.09
13:31:43|48809.3
13:31:45|48809.3
13:31:46|48809.31
13:31:47|48808.72
13:31:47|48809.99
13:31:49|48810.
13:31:50|48816.31
13:31:50|48816.31
13:31:51|48815.53
13:31:52|48813.07
13:31:53|48813.07
13:31:54|48813.07
13:31:55|48813.07
13:31:56|48813.07
13:31:58|48813.08
13:31:59|48813.08
13:31:59|48816.32
13:32:00|48816.31
13:32:02|48816.32
13:32:02|48816.32
13:32:04|48816.32
13:32:04|48816.32
13:32:05|48817.32
13:32:06|48816.33
13:32:08|48816.32
13:32:08|48816.33
13:32:09|48816.32
13:32:10|48817.27
13:32:12|48817.27
13:32:13|48817.28
13:32:15|48817.77
13:32:16|48819.18
13:32:18|48819.18
13:32:19|48819.18
13:32:21|48819.18
13:32:22|48819.18
13:32:23|48830.99
13:32:24|48835.47
13:32:24|48835.61
13:32:26|48835.61
13:32:28|48835.61
13:32:28|48835.48
13:32:29|48835.46
13:32:30|48835.47
13:32:31|48826.41
13:32:32|48826.42
13:32:33|48826.42
13:32:34|48826.41
13:32:35|48827.47
13:32:36|48827.47
13:32:37|48827.66
13:32:39|48826.42
13:32:39|48826.42
13:32:40|48826.42
13:32:41|48826.42
13:32:42|48826.42
13:32:43|48827.61
13:32:44|48827.61
13:32:45|48827.61
13:32:46|48827.62
13:32:47|48827.63
13:32:48|48827.63
13:32:49|48828.62
13:32:50|48828.61
13:32:51|48832.03
13:32:52|48832.03
13:32:53|48828.67
13:32:54|48828.79
13:32:55|48828.79
13:32:56|48828.79
13:32:57|48828.79
13:32:58|48839.15
13:32:59|48839.15
13:33:00|48839.15
13:33:01|48839.99
13:33:02|48839.99
13:33:03|48839.99
13:33:04|48839.99
13:33:05|48839.99
13:33:06|48839.99
13:33:07|48839.99
13:33:08|48839.99
13:33:09|48839.99
13:33:10|48839.99
13:33:11|48839.99
13:33:12|48837.84
13:33:14|48838.8
13:33:15|48840.72
13:33:17|48838.11
13:33:18|48838.
13:33:19|48837.83
13:33:20|48837.84
13:33:21|48840.72
13:33:22|48815.01
13:33:23|48821.98
13:33:24|48836.54
13:33:25|48836.95
13:33:26|48835.88
13:33:27|48829.54
13:33:28|48829.54
13:33:29|48829.54
13:33:30|48829.54
13:33:31|48829.55
13:33:32|48829.55
13:33:34|48829.55
13:33:34|48833.53
13:33:36|48834.96
13:33:37|48834.96
13:33:38|48834.93
13:33:39|48828.63
13:33:40|48828.63
13:33:41|48819.27
13:33:42|48815.01
13:33:43|48815.01
13:33:44|48815.01
13:33:45|48815.
13:33:46|48815.
13:33:47|48815.
13:33:48|48815.01
13:33:48|48815.01
13:33:51|48814.22
13:33:51|48814.22
13:33:53|48814.22
13:33:54|48814.23
13:33:54|48813.16
13:33:55|48809.96
13:33:56|48809.96
13:33:59|48809.96
13:33:59|48809.96
13:34:00|48809.96
13:34:01|48809.95
13:34:02|48809.95
13:34:03|48809.95
13:34:04|48809.31
13:34:05|48809.3
13:34:06|48809.3
13:34:07|48809.3
13:34:08|48809.31
13:34:09|48809.03
13:34:10|48809.16
13:34:12|48809.89
13:34:12|48809.9
13:34:13|48809.9
13:34:14|48809.1
13:34:16|48808.11
13:34:17|48808.11
13:34:18|48809.89
13:34:19|48806.92
13:34:20|48806.92
13:34:21|48807.76
13:34:22|48807.73
13:34:23|48807.73
13:34:24|48807.73
13:34:25|48807.74
13:34:26|48807.74
13:34:27|48807.74
13:34:28|48806.7
13:34:29|48805.85
13:34:30|48805.85
13:34:31|48805.85
13:34:32|48805.85
13:34:34|48805.61
13:34:35|48805.62
13:34:36|48805.61
13:34:37|48805.61
13:34:38|48805.62
13:34:39|48800.01
13:34:40|48799.36
13:34:41|48793.91
13:34:42|48793.91
13:34:43|48793.91
13:34:44|48793.91
13:34:45|48803.45
13:34:46|48809.31
13:34:47|48802.32
13:34:48|48802.32
13:34:49|48802.33
13:34:50|48823.3
13:34:51|48823.3
13:34:52|48823.3
13:34:53|48823.3
13:34:54|48823.3
13:34:55|48823.3
13:34:56|48823.31
13:34:57|48823.3
13:34:58|48823.31
13:34:59|48823.31
13:35:00|48837.99
13:35:01|48837.99
13:35:02|48838.
13:35:03|48837.99
13:35:04|48837.99
13:35:05|48837.99
13:35:06|48838.
13:35:07|48838.
13:35:08|48842.68
13:35:09|48831.47
13:35:10|48831.47
13:35:11|48831.47
13:35:12|48831.47
13:35:13|48831.47
13:35:14|48831.47
13:35:15|48831.47
13:35:17|48831.47
13:35:19|48823.66
13:35:20|48822.22
13:35:21|48822.04
13:35:23|48831.47
13:35:23|48831.47
13:35:24|48831.47
13:35:25|48831.47
13:35:26|48831.47
13:35:27|48831.47
13:35:28|48831.47
13:35:29|48831.47
13:35:31|48831.47
13:35:31|48831.47
13:35:32|48831.47
13:35:33|48831.46
13:35:34|48831.47
13:35:35|48831.47
13:35:37|48844.54
13:35:38|48847.47
13:35:39|48847.47
13:35:40|48847.47
13:35:41|48847.47
13:35:42|48847.48
13:35:43|48847.47
13:35:44|48847.48
13:35:45|48847.48
13:35:46|48847.48
13:35:47|48847.48
13:35:48|48847.47
13:35:49|48847.47
13:35:50|48847.47
13:35:51|48847.47
13:35:52|48847.48
13:35:53|48847.48
13:35:54|48847.48
13:35:55|48847.47
13:35:56|48847.47
13:35:57|48847.47
13:35:58|48847.47
13:35:59|48847.48
13:36:00|48848.54
13:36:01|48848.54
13:36:02|48848.56
13:36:04|48849.
13:36:05|48849.
13:36:06|48847.49
13:36:07|48847.49
13:36:08|48848.48
13:36:09|48848.47
13:36:10|48848.88
13:36:11|48848.88
13:36:11|48848.88
13:36:13|48848.88
13:36:14|48848.87
13:36:15|48847.46
13:36:15|48847.46
13:36:18|48846.3
13:36:20|48846.31
13:36:20|48847.43
13:36:22|48848.99
13:36:23|48849.1
13:36:24|48849.99
13:36:25|48849.99
13:36:26|48849.99
13:36:27|48858.25
13:36:28|48852.11
13:36:29|48850.01
13:36:30|48850.34
13:36:31|48851.01
13:36:32|48853.17
13:36:34|48851.26
13:36:35|48851.26
13:36:36|48850.4
13:36:37|48850.4
13:36:38|48847.5
13:36:39|48839.16
13:36:40|48839.16
13:36:41|48838.03
13:36:42|48835.37
13:36:43|48835.37
13:36:44|48835.37
13:36:45|48835.37
13:36:46|48835.36
13:36:47|48835.36
13:36:48|48835.36
13:36:48|48832.47
13:36:50|48832.47
13:36:51|48834.91
13:36:52|48834.91
13:36:52|48834.91
13:36:54|48829.21
13:36:55|48829.22
13:36:55|48828.34
13:36:56|48828.34
13:36:58|48827.29
13:37:00|48827.28
13:37:00|48826.34
13:37:01|48826.35
13:37:02|48823.32
13:37:03|48823.32
13:37:05|48823.31
13:37:05|48823.31
13:37:07|48821.03
13:37:07|48821.03
13:37:09|48820.01
13:37:10|48819.24
13:37:10|48819.24
13:37:11|48809.33
13:37:13|48809.33
13:37:13|48809.33
13:37:15|48809.32
13:37:16|48809.32
13:37:17|48809.33
13:37:19|48817.63
13:37:20|48821.29
13:37:22|48820.44
13:37:24|48821.44
13:37:25|48829.21
13:37:26|48829.21
13:37:26|48829.21
13:37:28|48829.21
13:37:29|48823.69
13:37:30|48823.69
13:37:31|48823.08
13:37:32|48824.8
13:37:33|48824.8
13:37:34|48825.18
13:37:35|48825.18
13:37:36|48825.18
13:37:37|48825.18
13:37:38|48825.18
13:37:38|48825.18
13:37:40|48825.18
13:37:41|48825.18
13:37:42|48825.18
13:37:43|48825.18
13:37:44|48825.18
13:37:45|48823.96
13:37:45|48823.96
13:37:48|48823.96
13:37:49|48823.96
13:37:49|48823.96
13:37:50|48823.96
13:37:52|48823.96
13:37:52|48819.27
13:37:53|48819.26
13:37:56|48815.68
13:37:56|48815.68
13:37:57|48810.42
13:37:58|48810.42
13:37:59|48809.32
13:38:00|48809.31
13:38:01|48809.31
13:38:02|48809.31
13:38:03|48809.32
13:38:05|48809.32
13:38:05|48809.32
13:38:06|48809.32
13:38:07|48802.7
13:38:08|48801.5
13:38:09|48801.5
13:38:10|48799.34
13:38:11|48799.33
13:38:12|48801.63
13:38:13|48793.9
13:38:14|48793.9
13:38:15|48798.97
13:38:16|48794.6
13:38:17|48794.6
13:38:19|48789.52
13:38:20|48789.52
13:38:21|48789.53
13:38:23|48789.53
13:38:24|48789.53
13:38:25|48794.74
13:38:26|48807.89
13:38:27|48818.61
13:38:28|48819.26
13:38:29|48819.27
13:38:30|48819.34
13:38:31|48819.34
13:38:32|48819.99
13:38:33|48819.99
13:38:34|48820.
13:38:35|48823.29
13:38:36|48823.29
13:38:37|48823.29
13:38:38|48823.29
13:38:39|48820.
13:38:40|48823.31
13:38:41|48823.31
13:38:42|48823.31
13:38:43|48823.31
13:38:44|48823.3
13:38:45|48825.17
13:38:46|48840.56
13:38:47|48852.7
13:38:48|48843.63
13:38:49|48841.22
13:38:50|48845.37
13:38:51|48841.26
13:38:52|48844.32
13:38:53|48842.89
13:38:54|48843.4
13:38:55|48843.4
13:38:56|48843.42
13:38:57|48840.01
13:38:58|48840.01
13:38:59|48826.38
13:39:00|48826.38
13:39:01|48825.29
13:39:02|48825.29
13:39:03|48825.29
13:39:04|48825.29
13:39:05|48829.41
13:39:06|48829.41
13:39:07|48829.41
13:39:08|48829.42
13:39:09|48829.41
13:39:10|48829.41
13:39:11|48827.72
13:39:12|48829.39
13:39:13|48830.51
13:39:14|48830.51
13:39:15|48834.16
13:39:16|48830.26
13:39:17|48831.52
13:39:18|48831.52
13:39:19|48831.51
13:39:21|48829.82
13:39:23|48831.45
13:39:24|48831.45
13:39:25|48831.45
13:39:27|48831.45
13:39:28|48831.45
13:39:29|48831.45
13:39:30|48829.
13:39:31|48829.
13:39:31|48829.
13:39:32|48829.
13:39:33|48829.39
13:39:34|48829.39
13:39:36|48829.39
13:39:36|48829.39
13:39:38|48829.38
13:39:38|48829.38
13:39:39|48829.34
13:39:40|48825.31
13:39:43|48827.78
13:39:44|48819.26
13:39:44|48818.44
13:39:45|48815.61
13:39:46|48815.61
13:39:47|48818.03
13:39:49|48822.8
13:39:49|48822.8
13:39:50|48815.62
13:39:51|48815.62
13:39:52|48815.62
13:39:53|48815.62
13:39:54|48811.22
13:39:55|48809.32
13:39:56|48809.32
13:39:57|48809.32
13:39:58|48809.32
13:39:59|48809.32
13:40:00|48809.32
13:40:01|48813.73
13:40:02|48813.72
13:40:04|48813.73
13:40:05|48808.62
13:40:06|48808.62
13:40:07|48808.62
13:40:08|48808.61
13:40:09|48808.61
13:40:10|48803.
13:40:11|48798.44
13:40:12|48795.13
13:40:14|48795.12
13:40:15|48795.13
13:40:16|48798.4
13:40:17|48798.4
13:40:18|48790.04
13:40:19|48788.24
13:40:20|48780.28
13:40:22|48778.82
13:40:24|48779.64
13:40:25|48779.63
13:40:26|48779.63
13:40:27|48776.35
13:40:28|48776.35
13:40:29|48775.01
13:40:30|48776.35
13:40:31|48776.35
13:40:32|48776.34
13:40:33|48776.34
13:40:35|48776.33
13:40:35|48772.58
13:40:37|48774.74
13:40:38|48772.24
13:40:39|48773.71
13:40:40|48775.01
13:40:40|48763.3
13:40:42|48762.06
13:40:43|48761.92
13:40:43|48760.86
13:40:44|48760.88
13:40:46|48760.88
13:40:47|48760.88
13:40:48|48760.88
13:40:48|48760.87
13:40:50|48760.87
13:40:50|48766.66
13:40:52|48772.72
13:40:52|48765.07
13:40:53|48765.07
13:40:54|48765.07
13:40:56|48765.07
13:40:56|48765.07
13:40:58|48765.07
13:40:58|48765.06
13:41:00|48765.07
13:41:00|48765.07
13:41:02|48769.9
13:41:02|48772.71
13:41:03|48772.1
13:41:05|48769.43
13:41:05|48769.44
13:41:06|48769.44
13:41:07|48770.51
13:41:09|48789.36
13:41:09|48775.8
13:41:10|48773.13
13:41:11|48773.13
13:41:12|48775.87
13:41:13|48779.37
13:41:14|48779.37
13:41:15|48775.83
13:41:16|48775.83
13:41:18|48775.83
13:41:19|48778.17
13:41:19|48778.15
13:41:20|48772.71
13:41:23|48777.35
13:41:23|48778.18
13:41:24|48770.06
13:41:25|48770.06
13:41:27|48770.06
13:41:27|48774.15
13:41:28|48774.14
13:41:29|48769.14
13:41:31|48765.14
13:41:32|48769.82
13:41:32|48769.1
13:41:35|48769.09
13:41:36|48769.02
13:41:37|48769.02
13:41:38|48769.01
13:41:39|48769.01
13:41:40|48769.01
13:41:41|48769.01
13:41:42|48759.58
13:41:43|48763.33
13:41:44|48757.7
13:41:45|48751.59
13:41:46|48751.59
13:41:48|48751.59
13:41:49|48751.58
13:41:50|48751.59
13:41:51|48751.59
13:41:52|48751.59
13:41:53|48751.59
13:41:55|48751.59
13:41:56|48751.59
13:41:56|48751.59
13:41:57|48751.59
13:41:59|48751.59
13:41:59|48751.59
13:42:01|48751.58
13:42:02|48751.59
13:42:03|48751.58
13:42:04|48751.58
13:42:05|48751.59
13:42:06|48751.59
13:42:07|48751.58
13:42:08|48751.58
13:42:09|48751.02
13:42:10|48751.02
13:42:11|48751.02
13:42:12|48751.02
13:42:12|48751.01
13:42:13|48751.01
13:42:14|48751.02
13:42:15|48751.02
13:42:17|48751.01
13:42:19|48751.01
13:42:20|48751.02
13:42:20|48750.
13:42:21|48750.
13:42:23|48750.01
13:42:24|48750.01
13:42:25|48750.01
13:42:27|48750.01
13:42:29|48733.9
13:42:30|48733.9
13:42:31|48729.
13:42:31|48726.27
13:42:33|48726.27
13:42:34|48726.27
13:42:35|48726.28
13:42:35|48726.29
13:42:37|48726.28
13:42:38|48726.29
13:42:38|48726.29
13:42:40|48726.28
13:42:41|48726.28
13:42:42|48726.29
13:42:43|48726.29
13:42:44|48726.29
13:42:45|48733.89
13:42:46|48733.76
13:42:47|48733.74
13:42:48|48733.74
13:42:49|48733.74
13:42:50|48733.74
13:42:51|48733.74
13:42:52|48733.75
13:42:53|48738.85
13:42:54|48735.93
13:42:55|48735.93
13:42:56|48735.92
13:42:57|48729.96
13:42:58|48729.96
13:42:59|48729.96
13:43:00|48729.95
13:43:01|48729.96
13:43:02|48729.97
13:43:03|48733.64
13:43:04|48733.65
13:43:05|48733.65
13:43:06|48733.65
13:43:08|48733.65
13:43:09|48733.66
13:43:10|48733.66
13:43:11|48733.65
13:43:11|48733.66
13:43:13|48733.78
13:43:14|48733.78
13:43:15|48733.78
13:43:15|48733.78
13:43:17|48733.78
13:43:18|48735.24
13:43:19|48738.19
13:43:20|48738.19
13:43:21|48739.19
13:43:22|48739.66
13:43:23|48746.21
13:43:25|48746.21
13:43:27|48746.22
13:43:28|48749.79
13:43:29|48754.84
13:43:30|48754.84
13:43:32|48755.75
13:43:32|48756.07
13:43:34|48758.52
13:43:36|48759.56
13:43:36|48759.57
13:43:37|48764.5
13:43:38|48764.5
13:43:40|48763.53
13:43:41|48765.13
13:43:42|48765.13
13:43:42|48765.1
13:43:43|48765.09
13:43:44|48759.57
13:43:45|48755.57
13:43:46|48755.57
13:43:47|48756.62
13:43:48|48756.62
13:43:49|48756.62
13:43:51|48757.71
13:43:52|48754.79
13:43:52|48754.79
13:43:53|48755.06
13:43:54|48755.06
13:43:55|48756.64
13:43:56|48756.65
13:43:58|48757.96
13:43:59|48757.96
13:43:59|48756.63
13:44:00|48756.63
13:44:02|48757.95
13:44:03|48756.63
13:44:03|48756.62
13:44:04|48752.67
13:44:05|48752.68
13:44:06|48752.68
13:44:07|48752.68
13:44:09|48752.68
13:44:10|48752.67
13:44:10|48756.63
13:44:11|48756.3
13:44:12|48756.3
13:44:14|48756.29
13:44:14|48756.3
13:44:16|48756.29
13:44:16|48756.29
13:44:17|48756.29
13:44:19|48756.29
13:44:19|48756.29
13:44:21|48756.29
13:44:21|48756.29
13:44:22|48756.29
13:44:24|48756.29
13:44:26|48740.81
13:44:28|48740.8
13:44:30|48735.46
13:44:31|48735.1
13:44:32|48735.09
13:44:33|48735.09
13:44:34|48735.09
13:44:35|48735.09
13:44:36|48735.1
13:44:37|48740.22
13:44:38|48740.22
13:44:39|48733.65
13:44:40|48733.66
13:44:41|48733.66
13:44:43|48734.34
13:44:44|48734.34
13:44:45|48734.34
13:44:46|48734.11
13:44:47|48733.65
13:44:48|48733.65
13:44:48|48733.65
13:44:50|48733.65
13:44:51|48733.65
13:44:52|48733.65
13:44:53|48733.65
13:44:54|48733.66
13:44:55|48733.66
13:44:56|48733.65
13:44:57|48733.65
13:44:57|48733.66
13:44:59|48731.54
13:44:59|48731.54
13:45:01|48731.53
13:45:01|48731.55
13:45:03|48731.54
13:45:04|48731.55
13:45:05|48731.54
13:45:06|48731.55
13:45:08|48747.36
13:45:08|48745.91
13:45:09|48743.25
13:45:11|48743.25
13:45:11|48736.2
13:45:12|48736.2
13:45:13|48736.2
13:45:14|48742.3
13:45:15|48742.3
13:45:16|48742.31
13:45:17|48742.31
13:45:18|48742.31
13:45:19|48742.31
13:45:20|48742.31
13:45:21|48742.31
13:45:22|48742.31
13:45:23|48742.3
13:45:24|48742.3
13:45:27|48742.3
13:45:28|48742.3
13:45:30|48742.31
13:45:31|48742.3
13:45:32|48742.3
13:45:33|48742.3
13:45:34|48742.3
13:45:35|48742.31
13:45:36|48742.3
13:45:37|48742.3
13:45:38|48742.31
13:45:39|48742.32
13:45:40|48742.31
13:45:41|48742.31
13:45:42|48742.32
13:45:43|48742.32
13:45:44|48742.32
13:45:45|48742.31
13:45:46|48742.31
13:45:47|48742.31
13:45:48|48742.31
13:45:49|48742.31
13:45:50|48742.31
13:45:51|48742.31
13:45:52|48742.3
13:45:53|48733.51
13:45:54|48736.33
13:45:55|48749.79
13:45:56|48755.56
13:45:57|48755.56
13:45:58|48755.56
13:45:59|48750.74
13:46:01|48750.73
13:46:01|48750.73
13:46:03|48750.73
13:46:03|48750.01
13:46:04|48750.01
13:46:06|48748.87
13:46:07|48748.87
13:46:08|48748.87
13:46:09|48748.87
13:46:10|48748.87
13:46:11|48748.87
13:46:12|48748.86
13:46:13|48748.88
13:46:14|48760.51
13:46:15|48760.51
13:46:16|48760.51
13:46:17|48760.5
13:46:19|48760.5
13:46:20|48760.52
13:46:20|48760.52
13:46:22|48760.52
13:46:22|48760.52
13:46:24|48760.52
13:46:25|48760.52
13:46:26|48760.52
13:46:28|48760.51
13:46:28|48760.52
13:46:30|48760.52
13:46:32|48760.52
13:46:33|48760.52
13:46:34|48760.52
13:46:35|48755.31
13:46:36|48753.19
13:46:37|48753.19
13:46:38|48742.86
13:46:39|48742.86
13:46:40|48742.86
13:46:41|48742.86
13:46:43|48742.86
13:46:44|48742.86
13:46:45|48742.86
13:46:45|48735.1
13:46:47|48740.79
13:46:48|48740.79
13:46:49|48740.78
13:46:50|48740.79
13:46:51|48740.79
13:46:53|48735.1
13:46:54|48735.1
13:46:55|48735.1
13:46:56|48735.1
13:46:57|48735.1
13:46:58|48735.1
13:46:59|48735.1
13:47:00|48735.1
13:47:01|48726.13
13:47:02|48726.13
13:47:03|48726.13
13:47:04|48728.83
13:47:06|48728.83
13:47:07|48728.83
13:47:08|48726.13
13:47:09|48726.13
13:47:10|48722.79
13:47:11|48722.79
13:47:12|48722.78
13:47:13|48722.23
13:47:14|48722.23
13:47:15|48722.23
13:47:16|48722.23
13:47:18|48722.22
13:47:19|48722.23
13:47:19|48719.77
13:47:20|48715.79
13:47:21|48715.79
13:47:22|48715.81
13:47:23|48715.81
13:47:24|48715.81
13:47:25|48715.8
13:47:27|48715.8
13:47:29|48715.8
13:47:30|48715.8
13:47:32|48715.8
13:47:33|48715.8
13:47:34|48712.99
13:47:36|48719.79
13:47:36|48716.06
13:47:38|48717.33
13:47:39|48717.33
13:47:41|48717.33
13:47:42|48716.07
13:47:42|48716.07
13:47:44|48719.43
13:47:45|48717.78
13:47:45|48719.38
13:47:46|48719.38
13:47:47|48719.38
13:47:48|48719.38
13:47:49|48719.38
13:47:50|48719.37
13:47:52|48719.37
13:47:52|48719.37
13:47:54|48722.79
13:47:54|48722.79
13:47:55|48724.
13:47:57|48723.27
13:47:58|48724.
13:47:59|48723.99
13:48:01|48723.99
13:48:01|48724.
13:48:02|48724.
13:48:03|48724.
13:48:04|48724.
13:48:05|48723.99
13:48:06|48723.99
13:48:07|48731.12
13:48:08|48735.07
13:48:09|48735.09
13:48:10|48739.67
13:48:11|48739.66
13:48:12|48739.66
13:48:13|48741.07
13:48:14|48739.67
13:48:15|48739.67
13:48:16|48739.67
13:48:17|48745.39
13:48:18|48745.39
13:48:19|48745.39
13:48:20|48741.09
13:48:21|48746.2
13:48:22|48747.06
13:48:23|48747.06
13:48:24|48747.06
13:48:25|48747.06
13:48:26|48740.82
13:48:27|48740.6
13:48:29|48740.6
13:48:31|48740.61
13:48:32|48740.82
13:48:34|48744.45
13:48:35|48744.45
13:48:36|48743.73
13:48:37|48743.73
13:48:38|48742.51
13:48:39|48739.72
13:48:40|48743.56
13:48:41|48743.56
13:48:43|48741.84
13:48:43|48741.84
13:48:44|48741.84
13:48:45|48741.84
13:48:46|48741.83
13:48:47|48741.84
13:48:48|48726.15
13:48:49|48723.71
13:48:50|48725.18
13:48:52|48729.05
13:48:52|48729.06
13:48:53|48729.06
13:48:54|48726.2
13:48:55|48729.06
13:48:57|48734.65
13:48:57|48730.76
13:48:58|48730.68
13:48:59|48728.99
13:49:00|48728.99
13:49:01|48728.99
13:49:02|48728.99
13:49:03|48728.98
13:49:04|48728.98
13:49:05|48728.98
13:49:06|48728.98
13:49:08|48728.98
13:49:09|48728.94
13:49:09|48728.94
13:49:11|48728.94
13:49:11|48726.2
13:49:12|48726.2
13:49:13|48726.2
13:49:14|48726.2
13:49:15|48719.95
13:49:17|48719.95
13:49:18|48717.38
13:49:19|48717.38
13:49:20|48717.38
13:49:21|48717.37
13:49:22|48717.37
13:49:23|48717.37
13:49:25|48717.37
13:49:26|48717.37
13:49:27|48717.37
13:49:28|48717.37
13:49:29|48717.37
13:49:31|48717.37
13:49:31|48717.37
13:49:34|48717.37
13:49:36|48717.37
13:49:37|48717.37
13:49:38|48717.38
13:49:39|48717.37
13:49:40|48717.37
13:49:41|48717.37
13:49:42|48717.37
13:49:44|48720.39
13:49:44|48725.59
13:49:46|48725.59
13:49:46|48730.75
13:49:48|48731.36
13:49:50|48731.36
13:49:51|48731.35
13:49:51|48731.36
13:49:53|48727.14
13:49:53|48731.21
13:49:54|48718.58
13:49:55|48718.36
13:49:56|48719.79
13:49:57|48718.42
13:49:58|48718.41
13:50:00|48717.37
13:50:00|48717.37
13:50:02|48717.37
13:50:03|48729.46
13:50:03|48728.93
13:50:05|48728.77
13:50:05|48729.72
13:50:07|48738.56
13:50:07|48736.45
13:50:08|48736.44
13:50:10|48736.44
13:50:10|48736.44
13:50:12|48736.44
13:50:12|48736.06
13:50:14|48736.06
13:50:14|48735.52
13:50:16|48735.53
13:50:17|48735.53
13:50:18|48735.53
13:50:19|48735.53
13:50:20|48735.54
13:50:21|48735.54
13:50:22|48735.53
13:50:24|48735.52
13:50:24|48735.52
13:50:25|48735.52
13:50:27|48736.08
13:50:28|48739.67
13:50:28|48736.16
13:50:30|48735.94
13:50:31|48741.83
13:50:33|48743.31
13:50:34|48741.86
13:50:36|48745.74
13:50:38|48747.94
13:50:39|48747.36
13:50:40|48747.36
13:50:41|48747.36
13:50:42|48747.36
13:50:43|48747.37
13:50:44|48747.37
13:50:45|48747.37
13:50:45|48747.37
13:50:47|48747.37
13:50:48|48747.37
13:50:50|48747.37
13:50:50|48746.49
13:50:52|48747.35
13:50:52|48747.35
13:50:54|48747.35
13:50:54|48747.35
13:50:56|48747.35
13:50:57|48747.35
13:50:58|48747.15
13:50:58|48747.15
13:50:59|48747.15
13:51:01|48746.35
13:51:01|48746.35
13:51:02|48746.35
13:51:03|48746.35
13:51:04|48740.65
13:51:06|48740.65
13:51:08|48740.66
13:51:09|48740.65
13:51:09|48740.65
13:51:10|48740.65
13:51:11|48740.65
13:51:12|48740.65
13:51:13|48739.68
13:51:14|48739.68
13:51:15|48739.68
13:51:16|48739.68
13:51:17|48740.64
13:51:18|48740.64
13:51:19|48740.64
13:51:20|48740.64
13:51:21|48740.64
13:51:22|48740.64
13:51:23|48740.66
13:51:25|48742.66
13:51:25|48735.11
13:51:26|48736.13
13:51:27|48745.42
13:51:28|48745.42
13:51:29|48744.78
13:51:30|48744.23
13:51:32|48744.23
13:51:34|48738.53
13:51:35|48738.53
13:51:36|48738.53
13:51:37|48738.53
13:51:38|48738.53
13:51:40|48739.43
13:51:41|48739.44
13:51:42|48739.44
13:51:44|48742.96
13:51:44|48748.52
13:51:46|48749.42
13:51:46|48749.61
13:51:49|48747.17
13:51:50|48747.87
13:51:50|48747.01
13:51:51|48747.01
13:51:52|48747.01
13:51:54|48746.97
13:51:54|48744.58
13:51:55|48744.59
13:51:56|48744.59
13:51:57|48744.59
13:51:59|48744.59
13:51:59|48744.59
13:52:00|48744.59
13:52:01|48762.68
13:52:02|48765.15
13:52:03|48767.61
13:52:04|48767.62
13:52:05|48768.6
13:52:06|48768.6
13:52:07|48768.6
13:52:08|48770.58
13:52:09|48770.01
13:52:10|48769.51
13:52:11|48769.51
13:52:12|48769.52
13:52:13|48770.79
13:52:14|48770.8
13:52:15|48775.14
13:52:16|48774.98
13:52:17|48770.95
13:52:18|48772.53
13:52:19|48772.94
13:52:20|48772.94
13:52:21|48772.94
13:52:22|48772.94
13:52:23|48772.08
13:52:24|48770.83
13:52:25|48770.83
13:52:26|48770.84
13:52:27|48770.79
13:52:29|48770.79
13:52:29|48770.79
13:52:30|48770.79
13:52:31|48770.79
13:52:33|48771.81
13:52:35|48769.51
13:52:37|48769.51
13:52:37|48769.51
13:52:39|48769.52
13:52:40|48755.1
13:52:41|48750.01
13:52:42|48744.58
13:52:43|48744.58
13:52:44|48744.58
13:52:45|48744.58
13:52:46|48744.58
13:52:47|48744.58
13:52:48|48744.58
13:52:49|48744.58
13:52:51|48744.58
13:52:52|48744.09
13:52:53|48742.57
13:52:54|48742.57
13:52:55|48742.57
13:52:55|48744.85
13:52:57|48744.86
13:52:57|48744.86
13:52:59|48744.86
13:52:59|48744.86
13:53:00|48744.85
13:53:01|48744.85
13:53:03|48744.85
13:53:03|48744.85
13:53:04|48744.53
13:53:06|48744.53
13:53:06|48742.57
13:53:08|48744.52
13:53:08|48744.53
13:53:10|48744.52
13:53:10|48742.56
13:53:11|48742.56
13:53:12|48738.1
13:53:13|48731.55
13:53:14|48731.55
13:53:16|48731.54
13:53:17|48735.1
13:53:17|48735.1
13:53:19|48729.67
13:53:19|48729.39
13:53:21|48729.39
13:53:21|48729.39
13:53:22|48729.39
13:53:23|48734.17
13:53:24|48734.17
13:53:25|48734.17
13:53:26|48734.17
13:53:28|48733.74
13:53:29|48729.34
13:53:30|48729.34
13:53:30|48729.34
13:53:31|48729.34
13:53:33|48732.06
13:53:35|48732.04
13:53:36|48731.82
13:53:36|48731.8
13:53:38|48731.8
13:53:39|48723.17
13:53:41|48722.92
13:53:43|48722.91
13:53:44|48722.91
13:53:45|48722.85
13:53:46|48722.85
13:53:47|48722.85
13:53:48|48722.85
13:53:49|48722.92
13:53:50|48722.92
13:53:51|48724.83
13:53:52|48731.82
13:53:53|48731.82
13:53:54|48731.82
13:53:55|48731.81
13:53:56|48731.82
13:53:57|48731.82
13:53:59|48735.98
13:54:00|48733.48
13:54:01|48735.99
13:54:02|48731.81
13:54:03|48731.81
13:54:03|48731.81
13:54:05|48731.81
13:54:06|48731.81
13:54:07|48731.81
13:54:08|48731.81
13:54:10|48731.81
13:54:10|48731.81
13:54:12|48731.81
13:54:12|48731.81
13:54:13|48731.8
13:54:14|48731.8
13:54:15|48731.04
13:54:16|48728.59
13:54:18|48739.66
13:54:18|48744.35
13:54:20|48744.36
13:54:21|48744.36
13:54:21|48744.35
13:54:22|48744.35
13:54:23|48743.59
13:54:24|48743.59
13:54:25|48734.58
13:54:26|48734.93
13:54:27|48737.43
13:54:28|48734.96
13:54:29|48728.59
13:54:30|48725.85
13:54:31|48723.77
13:54:32|48723.8
13:54:33|48727.39
13:54:36|48727.4
13:54:37|48727.4
13:54:38|48727.4
13:54:39|48722.92
13:54:40|48722.92
13:54:41|48722.94
13:54:42|48722.95
13:54:43|48722.95
13:54:45|48722.95
13:54:46|48722.94
13:54:47|48722.95
13:54:48|48722.94
13:54:49|48722.95
13:54:49|48722.95
13:54:51|48722.95
13:54:52|48722.95
13:54:53|48722.95
13:54:54|48723.01
13:54:55|48723.76
13:54:56|48723.77
13:54:57|48723.77
13:54:58|48723.77
13:54:59|48723.76
13:55:00|48723.77
13:55:01|48723.77
13:55:02|48723.77
13:55:03|48723.77
13:55:04|48723.77
13:55:06|48738.37
13:55:06|48738.37
13:55:08|48738.37
13:55:09|48738.37
13:55:10|48737.18
13:55:12|48738.37
13:55:13|48738.38
13:55:13|48739.67
13:55:14|48738.38
13:55:15|48735.97
13:55:17|48738.37
13:55:17|48738.37
13:55:19|48738.38
13:55:19|48738.38
13:55:21|48738.37
13:55:21|48739.38
13:55:22|48742.74
13:55:23|48742.74
13:55:25|48742.74
13:55:25|48742.74
13:55:26|48742.74
13:55:28|48742.74
13:55:28|48742.73
13:55:29|48742.73
13:55:30|48742.74
13:55:31|48742.74
13:55:32|48742.73
13:55:33|48742.73
13:55:35|48742.73
13:55:37|48742.73
13:55:37|48742.73
13:55:38|48742.73
13:55:40|48729.72
13:55:41|48727.58
13:55:42|48723.77
13:55:43|48723.77
13:55:44|48723.77
13:55:46|48726.71
13:55:47|48728.12
13:55:48|48728.13
13:55:49|48728.13
13:55:50|48728.13
13:55:50|48728.13
13:55:52|48731.64
13:55:53|48729.
13:55:54|48728.99
13:55:55|48739.38
13:55:56|48743.99
13:55:57|48743.99
13:55:58|48741.49
13:55:59|48741.49
13:55:59|48741.49
13:56:01|48741.49
13:56:02|48741.49
13:56:03|48741.49
13:56:04|48744.39
13:56:05|48744.39
13:56:06|48744.14
13:56:07|48744.14
13:56:08|48700.61
13:56:09|48702.73
13:56:10|48700.3
13:56:11|48700.31
13:56:12|48700.31
13:56:13|48700.31
13:56:14|48700.31
13:56:15|48701.19
13:56:16|48701.19
13:56:17|48701.19
13:56:18|48696.57
13:56:19|48696.57
13:56:20|48697.89
13:56:21|48695.45
13:56:22|48701.19
13:56:23|48696.78
13:56:24|48696.78
13:56:25|48687.12
13:56:26|48686.24
13:56:27|48680.78
13:56:28|48680.78
13:56:29|48680.78
13:56:30|48680.78
13:56:31|48680.78
13:56:32|48677.15
13:56:33|48677.14
13:56:34|48677.15
13:56:35|48687.97
13:56:36|48689.88
13:56:38|48687.99
13:56:39|48687.99
13:56:41|48664.21
13:56:43|48664.21
13:56:43|48664.21
13:56:44|48675.4
13:56:45|48676.6
13:56:46|48667.62
13:56:47|48672.56
13:56:48|48672.56
13:56:50|48672.55
13:56:50|48676.7
13:56:51|48678.04
13:56:52|48676.74
13:56:53|48676.74
13:56:54|48676.74
13:56:55|48676.74
13:56:57|48679.1
13:56:57|48679.1
13:56:58|48679.1
13:56:59|48679.1
13:57:00|48679.1
13:57:01|48679.97
13:57:02|48680.
13:57:03|48680.
13:57:05|48680.
13:57:06|48680.
13:57:07|48679.99
13:57:09|48679.98
13:57:09|48676.75
13:57:10|48676.75
13:57:12|48682.33
13:57:12|48682.33
13:57:13|48682.79
13:57:14|48682.79
13:57:15|48682.79
13:57:16|48682.29
13:57:17|48682.3
13:57:18|48682.3
13:57:19|48682.3
13:57:20|48684.24
13:57:21|48684.24
13:57:22|48689.92
13:57:24|48690.
13:57:24|48696.6
13:57:25|48696.6
13:57:26|48696.6
13:57:27|48696.6
13:57:28|48696.61
13:57:29|48696.61
13:57:30|48696.61
13:57:31|48696.61
13:57:32|48696.61
13:57:33|48693.4
13:57:34|48672.43
13:57:35|48672.43
13:57:36|48672.43
13:57:38|48676.25
13:57:39|48676.24
13:57:41|48676.24
13:57:42|48676.24
13:57:43|48674.28
13:57:44|48674.28
13:57:45|48673.28
13:57:46|48673.28
13:57:47|48673.28
13:57:48|48673.28
13:57:49|48673.28
13:57:51|48677.47
13:57:52|48677.47
13:57:53|48677.47
13:57:54|48677.47
13:57:55|48677.47
13:57:55|48677.47
13:57:56|48676.4
13:57:58|48675.43
13:57:59|48675.44
13:57:59|48675.44
13:58:00|48675.44
13:58:01|48675.44
13:58:02|48675.44
13:58:04|48675.44
13:58:04|48675.44
13:58:05|48671.7
13:58:06|48667.03
13:58:08|48667.03
13:58:09|48661.57
13:58:09|48655.35
13:58:10|48658.85
13:58:11|48660.74
13:58:12|48660.74
13:58:13|48660.74
13:58:15|48660.74
13:58:15|48663.63
13:58:16|48663.63
13:58:18|48660.74
13:58:19|48660.74
13:58:20|48660.74
13:58:20|48660.74
13:58:21|48653.15
13:58:22|48653.14
13:58:23|48659.75
13:58:25|48653.14
13:58:25|48653.14
13:58:26|48653.14
13:58:27|48653.15
13:58:28|48653.15
13:58:29|48654.53
13:58:31|48654.53
13:58:31|48656.22
13:58:32|48656.22
13:58:33|48651.3
13:58:34|48655.83
13:58:35|48651.39
13:58:36|48655.48
13:58:38|48655.35
13:58:40|48655.35
13:58:41|48655.3
13:58:42|48652.42
13:58:44|48640.
13:58:46|48640.
13:58:48|48644.11
13:58:49|48644.11
13:58:50|48644.12
13:58:51|48644.12
13:58:52|48643.12
13:58:53|48644.12
13:58:53|48644.14
13:58:54|48648.24
13:58:55|48650.13
13:58:56|48657.56
13:58:58|48659.99
13:58:59|48668.49
13:59:00|48664.96
13:59:00|48661.42
13:59:01|48661.42
13:59:03|48668.18
13:59:03|48668.18
13:59:05|48670.
13:59:05|48670.03
13:59:07|48670.03
13:59:08|48667.21
13:59:08|48667.19
13:59:09|48665.94
13:59:11|48665.94
13:59:11|48663.73
13:59:12|48667.2
13:59:13|48663.91
13:59:14|48663.88
13:59:15|48666.47
13:59:16|48648.88
13:59:17|48648.88
13:59:19|48648.88
13:59:19|48648.88
13:59:21|48648.88
13:59:22|48648.88
13:59:22|48646.87
13:59:23|48648.19
13:59:24|48648.19
13:59:25|48648.19
13:59:26|48648.19
13:59:27|48648.19
13:59:29|48648.19
13:59:29|48648.2
13:59:30|48648.2
13:59:32|48648.2
13:59:33|48648.2
13:59:34|48648.2
13:59:34|48648.19
13:59:35|48648.19
13:59:36|48648.19
13:59:37|48648.2
13:59:38|48648.2
13:59:41|48648.19
13:59:42|48648.19
13:59:42|48648.2
13:59:45|48644.11
13:59:45|48640.
13:59:46|48638.02
13:59:48|48632.16
13:59:49|48627.93
13:59:50|48627.93
13:59:51|48627.93
13:59:52|48627.93
13:59:53|48600.
13:59:54|48608.89
13:59:55|48613.58
13:59:56|48635.47
13:59:57|48635.47
13:59:58|48635.47
13:59:58|48633.93
14:00:00|48633.93
14:00:01|48633.93
14:00:02|48633.93
14:00:02|48636.86
14:00:04|48639.95
14:00:05|48639.95
14:00:06|48648.18
14:00:08|48636.84
14:00:08|48626.57
14:00:10|48632.45
14:00:10|48627.
14:00:11|48620.28
14:00:12|48601.49
14:00:13|48610.35
14:00:14|48606.94
14:00:15|48606.95
14:00:17|48615.93
14:00:18|48621.67
14:00:19|48623.48
14:00:19|48608.53
14:00:20|48609.91
14:00:21|48609.91
14:00:22|48611.77
14:00:23|48611.77
14:00:24|48611.79
14:00:26|48613.6
14:00:27|48620.27
14:00:28|48623.19
14:00:29|48625.63
14:00:29|48630.02
14:00:31|48630.22
14:00:32|48632.16
14:00:33|48632.16
14:00:33|48634.6
14:00:34|48632.22
14:00:35|48637.24
14:00:36|48636.77
14:00:38|48636.77
14:00:38|48636.77
14:00:39|48626.45
14:00:42|48632.3
14:00:43|48631.82
14:00:45|48631.83
14:00:46|48643.32
14:00:48|48643.33
14:00:49|48644.59
14:00:49|48649.
14:00:51|48650.59
14:00:51|48653.03
14:00:52|48655.92
14:00:55|48660.84
14:00:55|48660.84
14:00:56|48660.84
14:00:57|48660.85
14:00:58|48660.86
14:00:59|48660.85
14:01:01|48673.55
14:01:01|48676.26
14:01:02|48678.93
14:01:04|48688.54
14:01:05|48688.55
14:01:06|48688.54
14:01:06|48688.54
14:01:07|48679.23
14:01:09|48680.17
14:01:09|48684.46
14:01:11|48683.24
14:01:13|48684.46
14:01:13|48688.57
14:01:14|48690.96
14:01:15|48690.96
14:01:16|48690.97
14:01:18|48690.97
14:01:18|48680.23
14:01:19|48680.23
14:01:20|48686.91
14:01:21|48684.08
14:01:22|48687.7
14:01:23|48687.7
14:01:24|48685.57
14:01:26|48685.57
14:01:27|48683.13
14:01:27|48683.14
14:01:28|48685.43
14:01:29|48685.43
14:01:31|48685.43
14:01:32|48682.27
14:01:32|48682.26
14:01:34|48682.26
14:01:35|48682.26
14:01:36|48682.02
14:01:37|48682.03
14:01:38|48685.42
14:01:39|48685.42
14:01:40|48684.23
14:01:42|48685.44
14:01:43|48685.44
14:01:45|48685.44
14:01:47|48685.44
14:01:48|48685.44
14:01:50|48688.1
14:01:50|48688.56
14:01:51|48688.56
14:01:52|48688.56
14:01:54|48689.67
14:01:55|48689.68
14:01:56|48689.68
14:01:57|48689.68
14:01:58|48690.68
14:01:59|48690.68
14:02:00|48690.68
14:02:01|48689.95
14:02:02|48688.74
14:02:03|48693.57
14:02:04|48689.96
14:02:05|48660.01
14:02:06|48654.09
14:02:07|48654.1
14:02:08|48663.25
14:02:09|48666.96
14:02:10|48666.96
14:02:11|48674.34
14:02:12|48676.26
14:02:13|48644.59
14:02:14|48640.39
14:02:15|48647.77
14:02:16|48644.92
14:02:18|48644.92
14:02:19|48644.92
14:02:19|48643.3
14:02:21|48644.91
14:02:21|48644.91
14:02:23|48643.3
14:02:24|48644.9
14:02:24|48644.9
14:02:26|48650.12
14:02:26|48648.53
14:02:27|48648.53
14:02:29|48650.13
14:02:30|48650.13
14:02:31|48650.13
14:02:31|48650.13
14:02:33|48650.13
14:02:34|48650.13
14:02:34|48650.13
14:02:36|48650.13
14:02:37|48653.03
14:02:38|48645.53
14:02:38|48650.7
14:02:40|48650.7
14:02:41|48648.09
14:02:42|48648.09
14:02:44|48653.13
14:02:46|48657.86
14:02:47|48660.
14:02:49|48661.63
14:02:51|48662.6
14:02:53|48662.6
14:02:54|48665.15
14:02:55|48665.15
14:02:56|48665.15
14:02:57|48665.15
14:02:58|48665.15
14:02:59|48665.14
14:02:59|48669.89
14:03:01|48672.37
14:03:02|48670.1
14:03:03|48670.09
14:03:03|48670.1
14:03:05|48671.71
14:03:06|48671.71
14:03:07|48671.71
14:03:08|48671.71
14:03:09|48671.71
14:03:10|48672.37
14:03:11|48667.
14:03:12|48667.
14:03:13|48662.95
14:03:14|48662.95
14:03:15|48666.91
14:03:16|48666.9
14:03:17|48663.76
14:03:18|48663.76
14:03:18|48663.75
14:03:19|48663.76
14:03:21|48658.97
14:03:22|48654.86
14:03:22|48654.86
14:03:24|48654.87
14:03:25|48654.82
14:03:26|48650.13
14:03:27|48646.89
14:03:28|48646.89
14:03:28|48646.89
14:03:30|48646.89
14:03:31|48646.88
14:03:31|48644.1
14:03:32|48644.1
14:03:33|48645.27
14:03:35|48645.27
14:03:35|48645.27
14:03:36|48645.27
14:03:39|48645.26
14:03:40|48645.27
14:03:40|48645.25
14:03:41|48654.72
14:03:43|48654.72
14:03:43|48650.89
14:03:46|48650.89
14:03:47|48650.89
14:03:48|48650.89
14:03:49|48651.89
14:03:50|48652.89
14:03:51|48652.89
14:03:53|48642.89
14:03:54|48646.85
14:03:55|48646.85
14:03:56|48646.85
14:03:56|48646.85
14:03:59|48646.86
14:04:00|48646.86
14:04:01|48646.85
14:04:02|48646.85
14:04:03|48646.86
14:04:03|48646.86
14:04:05|48646.86
14:04:06|48646.86
14:04:07|48646.86
14:04:07|48646.86
14:04:09|48646.86
14:04:10|48646.85
14:04:12|48646.85
14:04:13|48646.85
14:04:14|48646.85
14:04:14|48646.85
14:04:16|48646.86
14:04:16|48646.86
14:04:18|48646.86
14:04:19|48646.85
14:04:20|48646.86
14:04:21|48646.86
14:04:21|48656.56
14:04:22|48656.56
14:04:23|48656.56
14:04:24|48656.56
14:04:25|48656.56
14:04:26|48658.49
14:04:27|48662.05
14:04:30|48662.05
14:04:30|48662.05
14:04:31|48650.15
14:04:32|48659.13
14:04:33|48661.78
14:04:34|48661.79
14:04:35|48661.79
14:04:36|48664.23
14:04:38|48661.58
14:04:39|48664.2
14:04:40|48664.2
14:04:41|48664.2
14:04:42|48661.56
14:04:43|48661.56
14:04:44|48664.2
14:04:46|48665.
14:04:48|48665.01
14:04:49|48665.01
14:04:50|48665.01
14:04:51|48665.01
14:04:51|48664.2
14:04:53|48661.65
14:04:53|48661.65
14:04:55|48661.65
14:04:56|48664.19
14:04:56|48664.19
14:04:57|48664.19
14:04:58|48664.19
14:04:59|48664.19
14:05:01|48664.19
14:05:02|48664.19
14:05:03|48664.19
14:05:03|48664.19
14:05:05|48666.63
14:05:06|48666.6
14:05:06|48664.18
14:05:08|48664.17
14:05:09|48664.17
14:05:10|48666.76
14:05:11|48666.77
14:05:11|48666.77
14:05:13|48666.76
14:05:14|48646.58
14:05:15|48641.75
14:05:16|48641.93
14:05:17|48641.92
14:05:18|48641.92
14:05:19|48641.92
14:05:20|48641.92
14:05:20|48641.92
14:05:22|48641.93
14:05:23|48641.92
14:05:24|48641.92
14:05:25|48641.92
14:05:26|48641.92
14:05:27|48647.83
14:05:27|48647.83
14:05:28|48632.16
14:05:29|48626.21
14:05:31|48625.43
14:05:32|48642.78
14:05:32|48644.06
14:05:34|48644.06
14:05:35|48644.06
14:05:35|48644.06
14:05:36|48646.86
14:05:37|48650.12
14:05:39|48650.12
14:05:39|48650.12
14:05:40|48651.81
14:05:41|48655.32
14:05:43|48645.99
14:05:43|48643.56
14:05:45|48640.2
14:05:47|48640.2
14:05:49|48645.82
14:05:50|48645.82
14:05:50|48645.82
14:05:52|48645.99
14:05:53|48648.95
14:05:54|48651.39
14:05:54|48651.39
14:05:55|48651.39
14:05:56|48653.02
14:05:57|48653.02
14:05:59|48651.39
14:06:00|48651.39
14:06:01|48651.42
14:06:02|48651.42
14:06:03|48651.39
14:06:03|48651.39
14:06:05|48651.49
14:06:06|48652.25
14:06:07|48653.05
14:06:08|48653.05
14:06:09|48651.4
14:06:10|48651.4
14:06:11|48651.39
14:06:12|48651.4
14:06:13|48655.16
14:06:14|48655.97
14:06:14|48655.97
14:06:16|48659.98
14:06:17|48659.98
14:06:17|48669.11
14:06:18|48669.1
14:06:20|48667.91
14:06:20|48667.91
14:06:22|48667.91
14:06:23|48667.91
14:06:24|48667.91
14:06:24|48667.91
14:06:26|48667.91
14:06:27|48667.91
14:06:28|48667.91
14:06:28|48667.92
14:06:30|48667.97
14:06:31|48668.07
14:06:31|48668.08
14:06:32|48668.08
14:06:34|48668.08
14:06:35|48668.56
14:06:36|48668.57
14:06:37|48668.57
14:06:38|48668.56
14:06:39|48668.57
14:06:40|48668.57
14:06:40|48668.57
14:06:42|48668.57
14:06:43|48668.57
14:06:44|48660.61
14:06:44|48660.61
14:06:46|48660.6
14:06:48|48654.53
14:06:48|48654.53
14:06:51|48654.52
14:06:52|48654.52
14:06:52|48649.6
14:06:53|48649.6
14:06:55|48649.59
14:06:56|48649.6
14:06:57|48652.25
14:06:58|48659.25
14:06:59|48659.26
14:07:00|48667.52
14:07:01|48665.43
14:07:02|48665.21
14:07:03|48665.21
14:07:04|48665.21
14:07:05|48663.97
14:07:06|48659.1
14:07:07|48659.09
14:07:08|48658.77
14:07:09|48656.
14:07:10|48658.77
14:07:11|48656.01
14:07:12|48656.01
14:07:13|48658.76
14:07:14|48657.49
14:07:15|48657.49
14:07:16|48655.2
14:07:17|48655.21
14:07:18|48655.21
14:07:19|48657.81
14:07:20|48657.94
14:07:21|48667.51
14:07:22|48667.52
14:07:23|48668.99
14:07:24|48668.99
14:07:25|48667.51
14:07:26|48663.93
14:07:27|48663.93
14:07:28|48663.93
14:07:29|48668.99
14:07:30|48668.99
14:07:31|48668.99
14:07:32|48668.99
14:07:33|48668.99
14:07:34|48668.99
14:07:35|48668.99
14:07:36|48668.99
14:07:37|48676.27
14:07:38|48676.26
14:07:39|48680.59
14:07:40|48680.58
14:07:41|48680.58
14:07:42|48677.38
14:07:43|48680.58
14:07:44|48680.58
14:07:45|48680.58
14:07:46|48680.58
14:07:47|48680.58
14:07:49|48680.59
14:07:49|48679.97
14:07:52|48680.96
14:07:52|48680.96
14:07:53|48680.96
14:07:56|48680.96
14:07:57|48680.96
14:07:57|48680.96
14:07:59|48680.96
14:07:59|48680.97
14:08:00|48687.43
14:08:01|48683.65
14:08:02|48687.44
14:08:04|48684.62
14:08:04|48684.63
14:08:05|48684.63
14:08:06|48684.63
14:08:08|48684.63
14:08:09|48684.63
14:08:10|48684.62
14:08:10|48684.62
14:08:12|48684.62
14:08:13|48684.62
14:08:14|48687.69
14:08:15|48687.69
14:08:16|48687.7
14:08:17|48687.7
14:08:18|48687.7
14:08:19|48687.7
14:08:20|48688.7
14:08:21|48689.9
14:08:22|48689.96
14:08:23|48692.07
14:08:24|48699.83
14:08:25|48699.82
14:08:26|48699.82
14:08:27|48691.12
14:08:28|48691.12
14:08:29|48691.12
14:08:31|48696.02
14:08:31|48697.97
14:08:32|48697.96
14:08:33|48697.96
14:08:34|48697.96
14:08:35|48696.22
14:08:36|48697.96
14:08:37|48698.95
14:08:38|48698.95
14:08:39|48697.99
14:08:40|48698.
14:08:41|48698.
14:08:42|48697.99
14:08:43|48688.66
14:08:44|48688.66
14:08:45|48688.66
14:08:46|48686.87
14:08:47|48686.87
14:08:49|48690.84
14:08:51|48690.62
14:08:53|48690.88
14:08:53|48690.88
14:08:55|48691.21
14:08:57|48693.65
14:08:57|48691.21
14:08:59|48695.32
14:09:00|48695.34
14:09:01|48695.34
14:09:02|48695.34
14:09:03|48695.33
14:09:04|48695.33
14:09:05|48699.3
14:09:06|48699.3
14:09:07|48695.34
14:09:08|48698.45
14:09:09|48697.77
14:09:10|48697.78
14:09:11|48697.78
14:09:12|48699.29
14:09:13|48699.32
14:09:14|48702.54
14:09:15|48705.68
14:09:16|48709.81
14:09:17|48709.81
14:09:18|48709.82
14:09:19|48709.82
14:09:20|48709.82
14:09:21|48709.81
14:09:22|48712.08
14:09:23|48712.29
14:09:24|48712.29
14:09:25|48712.28
14:09:26|48712.28
14:09:27|48712.28
14:09:28|48712.28
14:09:29|48711.58
14:09:30|48709.82
14:09:31|48709.82
14:09:32|48709.83
14:09:33|48709.82
14:09:34|48709.83
14:09:35|48709.82
14:09:36|48710.22
14:09:37|48710.81
14:09:38|48710.82
14:09:39|48700.47
14:09:40|48699.87
14:09:41|48694.45
14:09:42|48694.45
14:09:43|48694.48
14:09:44|48700.53
14:09:45|48705.07
14:09:46|48709.81
14:09:47|48709.81
14:09:48|48709.81
14:09:49|48709.82
14:09:51|48709.82
14:09:52|48709.82
14:09:54|48709.82
14:09:55|48710.9
14:09:55|48713.08
14:09:58|48713.08
14:09:58|48709.81
14:09:59|48709.81
14:10:00|48709.8
14:10:02|48709.8
14:10:03|48709.8
14:10:04|48709.8
14:10:05|48709.8
14:10:06|48709.8
14:10:07|48714.34
14:10:07|48714.34
14:10:08|48714.34
14:10:09|48714.34
14:10:11|48714.33
14:10:11|48713.4
14:10:13|48709.8
14:10:13|48698.58
14:10:14|48694.47
14:10:15|48694.47
14:10:17|48696.99
14:10:17|48688.59
14:10:18|48688.59
14:10:19|48691.95
14:10:20|48691.02
14:10:21|48691.02
14:10:22|48691.01
14:10:23|48691.01
14:10:24|48691.03
14:10:25|48691.03
14:10:26|48692.29
14:10:28|48692.29
14:10:28|48692.29
14:10:30|48689.86
14:10:31|48689.86
14:10:32|48691.37
14:10:32|48691.36
14:10:34|48690.44
14:10:34|48689.83
14:10:36|48693.87
14:10:37|48689.85
14:10:37|48689.85
14:10:38|48689.85
14:10:39|48689.85
14:10:41|48689.85
14:10:41|48696.02
14:10:43|48705.68
14:10:44|48705.68
14:10:44|48705.67
14:10:45|48705.67
14:10:46|48705.67
14:10:49|48705.67
14:10:49|48705.67
14:10:52|48706.68
14:10:52|48712.69
14:10:54|48709.84
14:10:55|48709.84
14:10:56|48714.9
14:10:57|48714.91
14:10:58|48714.91
14:10:59|48714.91
14:11:00|48711.54
14:11:02|48712.55
14:11:03|48715.
14:11:04|48715.
14:11:04|48715.
14:11:06|48715.
14:11:07|48714.99
14:11:08|48714.99
14:11:09|48715.
14:11:09|48718.09
14:11:11|48718.09
14:11:12|48716.
14:11:13|48716.
14:11:14|48716.
14:11:15|48716.
14:11:16|48712.61
14:11:17|48714.9
14:11:18|48714.37
14:11:18|48714.37
14:11:19|48714.37
14:11:21|48714.37
14:11:22|48714.37
14:11:23|48716.45
14:11:24|48716.44
14:11:25|48717.43
14:11:26|48717.44
14:11:26|48717.43
14:11:28|48717.43
14:11:29|48717.41
14:11:30|48704.75
14:11:30|48700.01
14:11:32|48700.01
14:11:32|48700.01
14:11:35|48701.61
14:11:36|48701.61
14:11:36|48701.61
14:11:37|48686.37
14:11:38|48687.82
14:11:39|48693.1
14:11:40|48693.1
14:11:42|48693.09
14:11:42|48693.55
14:11:43|48684.32
14:11:46|48684.32
14:11:47|48687.76
14:11:47|48687.75
14:11:49|48687.76
14:11:49|48688.6
14:11:50|48688.6
14:11:52|48693.18
14:11:53|48692.26
14:11:55|48689.81
14:11:56|48689.81
14:11:58|48692.19
14:11:59|48691.28
14:12:01|48688.61
14:12:01|48689.48
14:12:03|48689.48
14:12:04|48689.48
14:12:06|48689.52
14:12:06|48689.85
14:12:07|48689.84
14:12:08|48689.85
14:12:10|48690.
14:12:10|48690.
14:12:11|48697.49
14:12:12|48705.67
14:12:13|48705.67
14:12:15|48706.99
14:12:15|48708.47
14:12:16|48693.43
14:12:17|48693.43
14:12:19|48693.42
14:12:19|48693.42
14:12:21|48693.42
14:12:21|48693.42
14:12:22|48692.11
14:12:24|48692.11
14:12:25|48691.99
14:12:26|48691.99
14:12:26|48691.99
14:12:28|48691.99
14:12:28|48689.52
14:12:30|48688.61
14:12:30|48688.61
14:12:32|48688.61
14:12:32|48688.61
14:12:33|48688.61
14:12:34|48688.6
14:12:36|48688.6
14:12:37|48688.6
14:12:38|48688.61
14:12:38|48688.61
14:12:40|48688.61
14:12:40|48688.61
14:12:41|48687.31
14:12:42|48687.31
14:12:43|48687.32
14:12:44|48689.2
14:12:47|48689.15
14:12:47|48681.56
14:12:49|48681.56
14:12:49|48681.56
14:12:50|48681.61
14:12:51|48681.61
14:12:53|48682.02
14:12:55|48682.02
14:12:56|48682.02
14:12:57|48685.44
14:12:57|48686.88
14:12:58|48686.88
14:13:00|48686.88
14:13:02|48687.07
14:13:03|48687.08
14:13:05|48687.06
14:13:06|48687.08
14:13:08|48688.41
14:13:08|48688.42
14:13:09|48688.42
14:13:11|48688.42
14:13:12|48687.18
14:13:13|48687.1
14:13:14|48687.09
14:13:15|48687.09
14:13:16|48687.09
14:13:17|48687.09
14:13:18|48687.08
14:13:19|48687.19
14:13:20|48687.19
14:13:21|48687.19
14:13:22|48688.52
14:13:23|48688.52
14:13:24|48688.52
14:13:26|48687.17
14:13:27|48684.77
14:13:27|48684.76
14:13:29|48684.63
14:13:30|48684.64
14:13:31|48680.
14:13:32|48680.
14:13:32|48680.13
14:13:34|48680.12
14:13:35|48680.12
14:13:36|48680.13
14:13:37|48680.13
14:13:38|48681.19
14:13:39|48681.2
14:13:40|48681.2
14:13:41|48683.63
14:13:41|48683.64
14:13:43|48683.64
14:13:44|48683.64
14:13:44|48683.64
14:13:46|48683.64
14:13:47|48683.59
14:13:48|48683.59
14:13:49|48683.6
14:13:49|48683.6
14:13:51|48683.13
14:13:51|48683.12
14:13:52|48683.12
14:13:55|48683.15
14:13:56|48683.15
14:13:56|48683.15
14:13:59|48683.15
14:14:00|48683.15
14:14:01|48683.15
14:14:02|48683.14
14:14:04|48683.59
14:14:05|48686.85
14:14:05|48686.24
14:14:07|48686.24
14:14:08|48686.24
14:14:09|48687.25
14:14:10|48691.01
14:14:11|48692.95
14:14:12|48688.37
14:14:13|48689.37
14:14:14|48689.37
14:14:14|48692.68
14:14:16|48688.36
14:14:17|48688.36
14:14:18|48692.32
14:14:19|48692.32
14:14:19|48692.32
14:14:21|48698.62
14:14:22|48699.86
14:14:23|48699.86
14:14:23|48699.86
14:14:24|48699.87
14:14:25|48693.09
14:14:27|48693.1
14:14:28|48693.09
14:14:29|48693.1
14:14:29|48693.1
14:14:31|48693.1
14:14:32|48693.1
14:14:34|48693.1
14:14:35|48684.36
14:14:37|48684.36
14:14:37|48684.35
14:14:38|48684.35
14:14:39|48684.35
14:14:40|48684.35
14:14:41|48684.35
14:14:42|48684.35
14:14:43|48684.35
14:14:44|48684.35
14:14:45|48684.32
14:14:46|48683.64
14:14:47|48683.64
14:14:48|48683.63
14:14:49|48683.63
14:14:50|48683.63
14:14:51|48683.63
14:14:52|48683.64
14:14:53|48684.58
14:14:54|48687.97
14:14:56|48684.29
14:14:57|48683.63
14:14:59|48683.63
14:15:02|48683.64
14:15:03|48670.97
14:15:04|48670.97
14:15:05|48661.74
14:15:06|48661.74
14:15:07|48661.65
14:15:08|48661.65
14:15:09|48661.65
14:15:11|48661.65
14:15:11|48667.58
14:15:12|48670.96
14:15:14|48670.96
14:15:15|48669.87
14:15:16|48669.87
14:15:17|48657.76
14:15:18|48661.55
14:15:19|48656.82
14:15:20|48661.7
14:15:21|48661.71
14:15:22|48662.19
14:15:23|48670.02
14:15:24|48670.02
14:15:25|48670.02
14:15:26|48665.53
14:15:27|48666.53
14:15:28|48666.53
14:15:29|48666.53
14:15:30|48666.53
14:15:31|48666.53
14:15:32|48669.31
14:15:33|48669.3
14:15:35|48669.31
14:15:36|48675.23
14:15:37|48675.3
14:15:38|48676.27
14:15:39|48676.27
14:15:40|48676.26
14:15:41|48679.68
14:15:42|48679.67
14:15:43|48688.
14:15:44|48688.
14:15:45|48688.
14:15:46|48687.99
14:15:46|48693.41
14:15:47|48693.41
14:15:49|48693.41
14:15:50|48693.41
14:15:51|48693.41
14:15:52|48695.22
14:15:52|48700.
14:15:54|48702.54
14:15:54|48702.54
14:15:57|48702.54
14:15:58|48701.21
14:15:59|48690.81
14:16:00|48689.71
14:16:02|48689.72
14:16:03|48689.72
14:16:04|48689.72
14:16:05|48690.71
14:16:06|48690.71
14:16:08|48690.7
14:16:08|48690.68
14:16:10|48676.57
14:16:11|48676.57
14:16:12|48676.57
14:16:13|48677.01
14:16:14|48677.01
14:16:15|48677.01
14:16:16|48677.01
14:16:17|48677.01
14:16:18|48677.01
14:16:19|48677.01
14:16:20|48677.01
14:16:21|48677.02
14:16:22|48676.34
14:16:23|48676.28
14:16:24|48676.28
14:16:25|48676.28
14:16:26|48676.28
14:16:27|48676.28
14:16:28|48676.28
14:16:29|48676.27
14:16:30|48675.59
14:16:31|48675.59
14:16:32|48673.34
14:16:33|48673.34
14:16:34|48673.34
14:16:35|48673.34
14:16:36|48673.35
14:16:37|48673.35
14:16:38|48670.
14:16:39|48670.
14:16:40|48670.01
14:16:41|48673.34
14:16:42|48673.34
14:16:43|48673.34
14:16:44|48673.34
14:16:45|48673.34
14:16:46|48676.52
14:16:47|48676.52
14:16:48|48676.52
14:16:49|48676.52
14:16:50|48676.51
14:16:51|48676.51
14:16:53|48676.51
14:16:53|48676.51
14:16:54|48670.55
14:16:55|48674.79
14:16:57|48671.62
14:16:58|48665.47
14:16:59|48671.64
14:17:00|48682.41
14:17:01|48682.41
14:17:02|48685.15
14:17:03|48685.15
14:17:04|48685.15
14:17:05|48685.15
14:17:06|48685.16
14:17:07|48685.16
14:17:09|48685.16
14:17:10|48689.6
14:17:11|48685.3
14:17:12|48685.3
14:17:13|48685.15
14:17:13|48685.15
14:17:15|48685.15
14:17:15|48685.15
14:17:17|48685.15
14:17:18|48685.15
14:17:19|48685.15
14:17:20|48685.15
14:17:20|48685.15
14:17:22|48684.04
14:17:22|48684.04
14:17:24|48684.04
14:17:25|48684.04
14:17:26|48684.05
14:17:26|48684.04
14:17:28|48685.14
14:17:28|48686.59
14:17:30|48689.12
14:17:31|48689.12
14:17:32|48686.69
14:17:33|48686.68
14:17:34|48689.92
14:17:35|48689.91
14:17:36|48689.91
14:17:36|48689.91
14:17:38|48689.91
14:17:39|48689.88
14:17:40|48684.05
14:17:40|48684.
14:17:41|48679.98
14:17:42|48679.98
14:17:43|48679.98
14:17:45|48679.97
14:17:46|48670.76
14:17:48|48670.76
14:17:50|48670.03
14:17:50|48663.5
14:17:51|48653.42
14:17:52|48653.42
14:17:53|48653.42
14:17:54|48653.42
14:17:55|48653.42
14:17:56|48653.42
14:17:58|48654.97
14:18:00|48659.21
14:18:02|48654.98
14:18:03|48654.98
14:18:05|48652.04
14:18:06|48636.91
14:18:07|48636.91
14:18:08|48642.3
14:18:08|48643.01
14:18:10|48643.01
14:18:11|48648.63
14:18:12|48648.63
14:18:14|48650.13
14:18:14|48657.52
14:18:15|48657.52
14:18:16|48657.52
14:18:17|48657.52
14:18:19|48658.84
14:18:20|48652.08
14:18:21|48652.07
14:18:21|48652.07
14:18:22|48652.08
14:18:23|48652.08
14:18:24|48652.07
14:18:25|48652.07
14:18:26|48654.94
14:18:28|48647.82
14:18:30|48647.82
14:18:30|48637.75
14:18:31|48639.85
14:18:32|48639.85
14:18:33|48632.65
14:18:35|48639.82
14:18:35|48639.82
14:18:36|48639.01
14:18:37|48639.01
14:18:38|48639.01
14:18:39|48640.02
14:18:40|48646.12
14:18:41|48646.12
14:18:42|48642.77
14:18:43|48640.33
14:18:44|48640.33
14:18:45|48640.32
14:18:46|48640.32
14:18:47|48640.32
14:18:48|48640.32
14:18:49|48640.32
14:18:50|48640.33
14:18:51|48640.32
14:18:52|48640.32
14:18:53|48640.32
14:18:54|48640.32
14:18:55|48632.16
14:18:57|48620.66
14:18:57|48620.66
14:18:59|48620.65
14:19:00|48622.06
14:19:02|48622.05
14:19:04|48629.15
14:19:05|48630.35
14:19:05|48630.35
14:19:08|48623.03
14:19:08|48627.65
14:19:10|48627.65
14:19:10|48627.66
14:19:11|48627.66
14:19:12|48620.99
14:19:13|48620.99
14:19:14|48620.6
14:19:16|48622.28
14:19:17|48622.28
14:19:17|48622.24
14:19:18|48620.6
14:19:19|48620.6
14:19:20|48622.28
14:19:21|48623.73
14:19:22|48623.73
14:19:23|48613.58
14:19:24|48618.59
14:19:25|48595.23
14:19:26|48602.82
14:19:27|48602.82
14:19:28|48604.94
14:19:29|48611.18
14:19:30|48611.17
14:19:31|48611.17
14:19:32|48584.36
14:19:33|48589.73
14:19:34|48589.74
14:19:35|48586.
14:19:36|48577.66
14:19:37|48577.67
14:19:38|48576.
14:19:39|48573.01
14:19:40|48573.01
14:19:42|48573.01
14:19:42|48576.88
14:19:43|48576.88
14:19:44|48576.88
14:19:45|48578.78
14:19:46|48580.48
14:19:48|48580.48
14:19:48|48578.77
14:19:49|48578.78
14:19:50|48566.9
14:19:51|48573.33
14:19:52|48575.14
14:19:53|48575.15
14:19:54|48575.15
14:19:55|48575.14
14:19:56|48575.14
14:19:57|48566.9
14:19:58|48566.9
14:20:00|48573.37
14:20:02|48583.68
14:20:03|48580.28
14:20:05|48580.26
14:20:07|48579.8
14:20:08|48577.23
14:20:10|48579.03
14:20:10|48578.
14:20:11|48578.01
14:20:12|48582.09
14:20:13|48582.09
14:20:15|48581.61
14:20:16|48590.28
14:20:16|48590.42
14:20:17|48590.43
14:20:18|48588.61
14:20:19|48580.3
14:20:20|48578.05
14:20:21|48578.04
14:20:22|48578.05
14:20:24|48578.82
14:20:25|48580.01
14:20:25|48580.01
14:20:26|48582.62
14:20:28|48580.
14:20:29|48580.
14:20:29|48566.89
14:20:30|48566.62
14:20:31|48566.89
14:20:33|48574.98
14:20:33|48570.8
14:20:34|48570.8
14:20:36|48570.8
14:20:37|48569.99
14:20:37|48566.62
14:20:38|48564.65
14:20:40|48564.65
14:20:40|48565.26
14:20:41|48565.26
14:20:43|48565.27
14:20:43|48570.79
14:20:45|48570.79
14:20:46|48570.79
14:20:47|48570.79
14:20:47|48570.78
14:20:48|48570.78
14:20:50|48580.09
14:20:51|48580.09
14:20:52|48584.85
14:20:53|48588.03
14:20:55|48585.6
14:20:55|48584.89
14:20:56|48584.88
14:20:57|48584.88
14:20:59|48583.38
14:20:59|48584.65
14:21:00|48584.53
14:21:01|48588.02
14:21:03|48588.02
14:21:04|48588.02
14:21:06|48588.02
14:21:06|48585.59
14:21:08|48582.98
14:21:08|48582.98
14:21:10|48582.98
14:21:11|48582.07
14:21:12|48580.09
14:21:13|48580.09
14:21:13|48580.09
14:21:15|48580.1
14:21:15|48580.09
14:21:16|48580.09
14:21:18|48584.41
14:21:19|48584.38
14:21:20|48584.37
14:21:20|48584.38
14:21:21|48580.1
14:21:23|48580.1
14:21:24|48577.66
14:21:24|48577.66
14:21:25|48568.12
14:21:27|48564.66
14:21:28|48564.66
14:21:28|48566.9
14:21:30|48566.9
14:21:31|48568.12
14:21:32|48568.12
14:21:32|48568.12
14:21:33|48568.12
14:21:34|48568.12
14:21:35|48566.
14:21:37|48565.96
14:21:38|48565.96
14:21:38|48561.07
14:21:40|48563.1
14:21:40|48566.81
14:21:41|48563.1
14:21:42|48563.1
14:21:43|48563.1
14:21:44|48564.16
14:21:45|48561.07
14:21:47|48567.41
14:21:47|48567.41
14:21:49|48568.52
14:21:51|48568.52
14:21:52|48573.71
14:21:53|48573.71
14:21:54|48570.38
14:21:55|48568.86
14:21:56|48561.12
14:21:57|48567.94
14:21:58|48567.94
14:21:59|48567.02
14:22:00|48567.02
14:22:01|48567.02
14:22:02|48561.68
14:22:03|48561.68
14:22:05|48565.65
14:22:06|48565.66
14:22:08|48565.66
14:22:09|48565.66
14:22:10|48567.16
14:22:11|48562.18
14:22:12|48562.18
14:22:12|48562.18
14:22:13|48567.54
14:22:15|48567.55
14:22:16|48567.55
14:22:16|48567.55
14:22:18|48562.18
14:22:18|48562.35
14:22:20|48566.28
14:22:21|48562.37
14:22:21|48564.8
14:22:23|48563.75
14:22:24|48561.69
14:22:24|48562.26
14:22:26|48562.84
14:22:26|48563.99
14:22:28|48567.28
14:22:29|48567.28
14:22:30|48567.28
14:22:30|48560.
14:22:32|48560.01
14:22:33|48560.01
14:22:34|48558.64
14:22:35|48558.65
14:22:36|48558.65
14:22:37|48558.64
14:22:38|48558.64
14:22:38|48558.65
14:22:39|48562.53
14:22:41|48557.66
14:22:42|48557.76
14:22:42|48557.76
14:22:44|48557.66
14:22:45|48553.45
14:22:46|48553.45
14:22:47|48553.44
14:22:48|48553.45
14:22:49|48551.21
14:22:50|48551.22
14:22:51|48551.22
14:22:52|48551.21
14:22:53|48551.21
14:22:54|48551.21
14:22:55|48551.21
14:22:56|48557.66
14:22:57|48557.66
14:22:58|48557.65
14:22:59|48557.65
14:23:00|48557.66
14:23:01|48557.65
14:23:02|48556.68
14:23:04|48554.7
14:23:06|48554.69
14:23:07|48551.23
14:23:08|48554.72
14:23:09|48554.73
14:23:09|48557.66
14:23:11|48560.
14:23:12|48559.99
14:23:13|48559.99
14:23:15|48560.
14:23:16|48561.03
14:23:17|48561.03
14:23:17|48564.82
14:23:19|48562.37
14:23:19|48562.38
14:23:20|48562.39
14:23:22|48563.46
14:23:22|48564.8
14:23:23|48564.8
14:23:25|48564.76
14:23:25|48564.76
14:23:26|48564.76
14:23:28|48564.74
14:23:28|48564.8
14:23:29|48564.81
14:23:30|48564.82
14:23:32|48564.82
14:23:32|48564.73
14:23:33|48564.74
14:23:36|48564.73
14:23:36|48564.73
14:23:37|48564.73
14:23:38|48564.73
14:23:39|48564.74
14:23:41|48564.74
14:23:41|48565.78
14:23:43|48564.99
14:23:43|48564.99
14:23:44|48564.99
14:23:46|48564.73
14:23:46|48551.23
14:23:48|48551.23
14:23:49|48553.66
14:23:50|48556.08
14:23:50|48556.09
14:23:52|48556.09
14:23:52|48556.09
14:23:53|48564.73
14:23:54|48564.73
14:23:56|48564.73
14:23:56|48564.72
14:23:57|48563.69
14:23:59|48563.69
14:23:59|48559.32
14:24:00|48559.32
14:24:02|48537.15
14:24:03|48530.81
14:24:05|48535.28
14:24:05|48535.94
14:24:06|48539.02
14:24:07|48543.11
14:24:08|48540.69
14:24:10|48540.69
14:24:12|48545.09
14:24:14|48540.
14:24:15|48540.
14:24:16|48540.
14:24:16|48540.
14:24:17|48530.61
14:24:19|48530.61
14:24:20|48530.61
14:24:20|48530.72
14:24:23|48530.61
14:24:25|48530.61
14:24:25|48523.8
14:24:26|48531.97
14:24:27|48521.27
14:24:28|48523.69
14:24:29|48527.04
14:24:30|48531.37
14:24:31|48531.97
14:24:32|48531.98
14:24:33|48531.97
14:24:34|48531.65
14:24:36|48520.88
14:24:36|48523.89
14:24:37|48536.08
14:24:38|48536.08
14:24:39|48539.94
14:24:40|48525.42
14:24:41|48536.11
14:24:42|48536.12
14:24:43|48536.12
14:24:44|48536.26
14:24:45|48536.12
14:24:46|48536.12
14:24:47|48543.92
14:24:48|48543.92
14:24:49|48543.92
14:24:50|48547.99
14:24:51|48557.7
14:24:52|48557.69
14:24:53|48560.68
14:24:54|48555.86
14:24:55|48550.64
14:24:56|48551.63
14:24:57|48552.01
14:24:58|48552.01
14:24:59|48544.46
14:25:00|48544.45
14:25:01|48543.94
14:25:03|48543.94
14:25:03|48540.7
14:25:05|48540.69
14:25:07|48540.69
14:25:08|48553.06
14:25:09|48553.06
14:25:11|48551.76
14:25:12|48558.63
14:25:13|48558.63
14:25:14|48558.63
14:25:15|48558.63
14:25:15|48558.63
14:25:18|48556.21
14:25:18|48558.64
14:25:20|48558.63
14:25:20|48555.73
14:25:22|48555.74
14:25:23|48558.64
14:25:24|48564.64
14:25:24|48564.64
14:25:26|48564.61
14:25:27|48564.61
14:25:28|48559.55
14:25:28|48559.55
14:25:29|48561.88
14:25:30|48564.65
14:25:31|48564.61
14:25:32|48564.61
14:25:33|48564.6
14:25:34|48553.65
14:25:37|48550.64
14:25:37|48550.64
14:25:38|48550.65
14:25:39|48550.
14:25:40|48550.6
14:25:41|48550.6
14:25:42|48550.6
14:25:43|48553.25
14:25:45|48553.25
14:25:46|48553.25
14:25:47|48553.25
14:25:48|48553.25
14:25:49|48553.25
14:25:51|48551.93
14:25:52|48540.
14:25:53|48540.
14:25:54|48543.44
14:25:54|48543.44
14:25:56|48543.45
14:25:57|48543.45
14:25:58|48546.29
14:25:59|48544.97
14:26:00|48545.07
14:26:00|48543.76
14:26:02|48535.72
14:26:04|48539.47
14:26:04|48540.1
14:26:07|48541.31
14:26:08|48541.31
14:26:10|48544.81
14:26:11|48542.92
14:26:11|48542.91
14:26:13|48541.32
14:26:14|48541.32
14:26:15|48541.32
14:26:16|48541.32
14:26:17|48550.63
14:26:18|48550.63
14:26:19|48546.79
14:26:20|48545.08
14:26:21|48546.16
14:26:22|48546.16
14:26:22|48546.16
14:26:24|48546.15
14:26:25|48546.15
14:26:25|48546.15
14:26:27|48546.15
14:26:28|48550.62
14:26:28|48550.64
14:26:30|48554.15
14:26:30|48555.43
14:26:32|48556.44
14:26:33|48556.44
14:26:33|48556.44
14:26:35|48560.59
14:26:36|48563.44
14:26:37|48563.45
14:26:37|48563.45
14:26:39|48563.45
14:26:39|48563.45
14:26:41|48563.45
14:26:42|48563.44
14:26:43|48563.44
14:26:44|48563.45
14:26:44|48569.99
14:26:46|48569.99
14:26:46|48569.99
14:26:48|48568.9
14:26:49|48566.27
14:26:50|48551.41
14:26:51|48550.65
14:26:52|48555.51
14:26:53|48560.64
14:26:54|48560.64
14:26:55|48546.66
14:26:56|48546.66
14:26:57|48546.15
14:26:57|48546.15
14:26:59|48546.15
14:27:00|48544.45
14:27:00|48544.45
14:27:02|48544.45
14:27:02|48544.45
14:27:04|48544.45
14:27:05|48544.45
14:27:06|48544.46
14:27:07|48544.46
14:27:09|48544.46
14:27:09|48544.46
14:27:11|48544.46
14:27:11|48553.05
14:27:12|48553.06
14:27:13|48553.06
14:27:15|48553.06
14:27:16|48553.06
14:27:18|48560.58
14:27:19|48560.59
14:27:20|48573.33
14:27:21|48573.34
14:27:22|48573.33
14:27:23|48573.33
14:27:24|48573.34
14:27:25|48573.34
14:27:26|48573.34
14:27:27|48573.34
14:27:28|48573.33
14:27:29|48573.33
14:27:31|48575.19
14:27:31|48576.12
14:27:32|48576.12
14:27:33|48576.11
14:27:34|48576.12
14:27:35|48575.12
14:27:36|48577.08
14:27:37|48577.07
14:27:38|48578.66
14:27:39|48578.66
14:27:40|48578.66
14:27:41|48577.12
14:27:42|48577.12
14:27:43|48578.82
14:27:45|48578.82
14:27:46|48578.81
14:27:47|48578.81
14:27:48|48578.81
14:27:49|48578.81
14:27:50|48578.05
14:27:51|48578.05
14:27:52|48578.05
14:27:53|48578.04
14:27:54|48578.05
14:27:55|48578.04
14:27:56|48578.05
14:27:57|48578.05
14:27:58|48578.05
14:27:59|48578.05
14:28:00|48578.24
14:28:01|48578.24
14:28:02|48578.24
14:28:03|48578.24
14:28:04|48578.98
14:28:05|48578.98
14:28:06|48578.98
14:28:07|48578.99
14:28:08|48578.99
14:28:10|48578.99
14:28:11|48578.99
14:28:12|48578.98
14:28:13|48578.99
14:28:15|48578.98
14:28:15|48580.
14:28:16|48580.
14:28:19|48580.
14:28:19|48570.23
14:28:20|48570.23
14:28:21|48570.23
14:28:23|48568.53
14:28:24|48568.54
14:28:25|48568.54
14:28:26|48568.54
14:28:27|48568.54
14:28:28|48568.54
14:28:29|48564.18
14:28:31|48565.21
14:28:32|48568.53
14:28:33|48568.53
14:28:34|48565.36
14:28:35|48565.37
14:28:35|48565.37
14:28:37|48566.86
14:28:38|48570.16
14:28:39|48568.71
14:28:40|48568.7
14:28:41|48568.7
14:28:42|48568.7
14:28:44|48569.9
14:28:44|48569.9
14:28:45|48569.89
14:28:46|48569.9
14:28:47|48569.9
14:28:48|48566.65
14:28:49|48566.64
14:28:50|48572.97
14:28:51|48573.6
14:28:52|48574.59
14:28:53|48574.59
14:28:54|48574.59
14:28:55|48574.59
14:28:57|48580.
14:28:57|48579.99
14:28:58|48579.99
14:28:59|48579.99
14:29:00|48579.99
14:29:02|48580.26
14:29:02|48581.
14:29:03|48587.29
14:29:05|48587.29
14:29:05|48587.29
14:29:06|48587.29
14:29:08|48587.29
14:29:10|48589.99
14:29:11|48590.
14:29:12|48590.
14:29:13|48581.13
14:29:14|48587.41
14:29:16|48599.98
14:29:17|48597.77
14:29:18|48597.78
14:29:20|48596.88
14:29:21|48597.76
14:29:22|48597.78
14:29:24|48593.79
14:29:25|48595.17
14:29:26|48595.14
14:29:26|48595.14
14:29:28|48595.14
14:29:28|48591.37
14:29:30|48593.84
14:29:31|48585.68
14:29:32|48585.68
14:29:33|48584.79
14:29:34|48584.79
14:29:34|48584.79
14:29:35|48590.82
14:29:37|48587.49
14:29:38|48585.8
14:29:39|48587.51
14:29:39|48587.51
14:29:40|48587.51
14:29:41|48587.51
14:29:43|48587.51
14:29:44|48591.28
14:29:45|48589.18
14:29:46|48592.01
14:29:46|48581.5
14:29:48|48581.5
14:29:48|48580.48
14:29:50|48580.
14:29:50|48580.01
14:29:52|48580.
14:29:52|48580.
14:29:53|48580.
14:29:55|48580.01
14:29:55|48580.02
14:29:56|48580.01
14:29:59|48580.01
14:29:59|48586.65
14:30:00|48590.43
14:30:01|48590.43
14:30:03|48590.43
14:30:03|48588.84
14:30:04|48598.07
14:30:05|48598.06
14:30:06|48599.98
14:30:07|48599.98
14:30:08|48599.98
14:30:10|48604.49
14:30:12|48604.5
14:30:14|48605.04
14:30:15|48605.04
14:30:16|48605.04
14:30:17|48605.04
14:30:18|48605.04
14:30:19|48601.06
14:30:20|48601.06
14:30:21|48603.29
14:30:22|48608.85
14:30:23|48605.08
14:30:24|48607.85
14:30:25|48607.85
14:30:27|48605.17
14:30:27|48605.17
14:30:29|48605.17
14:30:30|48600.53
14:30:31|48601.13
14:30:32|48605.07
14:30:32|48604.83
14:30:34|48604.83
14:30:34|48605.29
14:30:36|48605.29
14:30:36|48605.29
14:30:38|48605.37
14:30:39|48607.81
14:30:40|48593.25
14:30:41|48593.26
14:30:42|48593.26
14:30:43|48593.26
14:30:44|48593.26
14:30:45|48593.97
14:30:46|48593.97
14:30:47|48593.96
14:30:48|48593.97
14:30:49|48590.46
14:30:50|48590.43
14:30:51|48584.86
14:30:51|48580.
14:30:52|48580.
14:30:54|48580.01
14:30:54|48580.01
14:30:56|48565.01
14:30:57|48560.59
14:30:57|48560.57
14:30:59|48560.57
14:30:59|48564.99
14:31:01|48565.99
14:31:02|48565.99
14:31:03|48565.99
14:31:04|48565.99
14:31:05|48558.64
14:31:06|48558.64
14:31:07|48558.65
14:31:08|48558.65
14:31:08|48558.65
14:31:10|48558.64
14:31:12|48558.64
14:31:13|48558.65
14:31:14|48558.65
14:31:16|48558.68
14:31:17|48562.33
14:31:17|48562.33
14:31:19|48562.32
14:31:20|48562.32
14:31:20|48562.33
14:31:21|48562.33
14:31:23|48558.89
14:31:24|48559.56
14:31:24|48560.53
14:31:26|48558.53
14:31:26|48558.53
14:31:28|48558.63
14:31:28|48558.63
14:31:29|48558.63
14:31:31|48560.15
14:31:31|48561.42
14:31:32|48562.09
14:31:34|48562.09
14:31:34|48562.24
14:31:36|48562.24
14:31:37|48561.26
14:31:37|48561.26
14:31:38|48564.81
14:31:39|48564.81
14:31:40|48564.81
14:31:42|48563.68
14:31:43|48563.68
14:31:43|48563.67
14:31:44|48563.68
14:31:45|48563.68
14:31:46|48563.68
14:31:47|48563.68
14:31:48|48563.68
14:31:50|48563.68
14:31:51|48563.68
14:31:53|48558.53
14:31:53|48550.65
14:31:54|48550.65
14:31:55|48550.65
14:31:56|48550.65
14:31:58|48550.65
14:31:58|48550.64
14:32:00|48550.65
14:32:00|48550.64
14:32:02|48550.65
14:32:03|48550.65
14:32:05|48552.17
14:32:05|48552.17
14:32:06|48550.71
14:32:08|48550.71
14:32:08|48551.25
14:32:09|48555.43
14:32:10|48563.81
14:32:13|48567.24
14:32:13|48577.55
14:32:15|48562.49
14:32:16|48566.65
14:32:17|48562.5
14:32:18|48562.51
14:32:19|48562.51
14:32:20|48562.52
14:32:22|48569.67
14:32:23|48565.53
14:32:24|48565.53
14:32:25|48565.53
14:32:26|48567.94
14:32:27|48567.95
14:32:28|48569.15
14:32:29|48569.14
14:32:30|48569.14
14:32:31|48569.14
14:32:32|48569.14
14:32:33|48569.14
14:32:34|48569.14
14:32:34|48584.78
14:32:36|48584.53
14:32:37|48584.53
14:32:38|48584.54
14:32:39|48584.54
14:32:41|48584.54
14:32:41|48584.54
14:32:43|48584.53
14:32:44|48584.53
14:32:45|48584.54
14:32:45|48584.54
14:32:48|48584.54
14:32:48|48584.54
14:32:50|48584.54
14:32:51|48584.54
14:32:52|48584.54
14:32:53|48584.54
14:32:53|48584.54
14:32:54|48584.53
14:32:55|48584.54
14:32:56|48584.54
14:32:58|48584.53
14:32:59|48584.54
14:32:59|48584.54
14:33:01|48584.54
14:33:02|48584.54
14:33:03|48575.56
14:33:04|48575.56
14:33:04|48576.01
14:33:05|48576.04
14:33:07|48581.03
14:33:07|48581.03
14:33:08|48581.03
14:33:10|48581.04
14:33:10|48581.03
14:33:11|48573.31
14:33:14|48570.89
14:33:15|48571.92
14:33:17|48577.61
14:33:18|48571.58
14:33:20|48574.82
14:33:20|48574.82
14:33:21|48574.82
14:33:23|48574.82
14:33:25|48579.6
14:33:25|48579.6
14:33:27|48580.64
14:33:28|48581.03
14:33:29|48581.04
14:33:29|48581.04
14:33:30|48584.52
14:33:31|48584.53
14:33:32|48584.54
14:33:33|48584.53
14:33:34|48584.54
14:33:35|48584.54
14:33:36|48584.54
14:33:37|48590.58
14:33:38|48588.05
14:33:39|48588.05
14:33:40|48588.04
14:33:41|48588.05
14:33:42|48584.05
14:33:43|48584.05
14:33:44|48587.24
14:33:45|48587.24
14:33:46|48584.07
14:33:48|48584.05
14:33:48|48584.04
14:33:49|48584.04
14:33:50|48584.04
14:33:52|48584.05
14:33:52|48585.77
14:33:53|48584.05
14:33:54|48584.05
14:33:55|48584.05
14:33:56|48587.17
14:33:57|48586.52
14:33:58|48586.52
14:33:59|48586.52
14:34:00|48586.52
14:34:01|48586.52
14:34:02|48584.18
14:34:03|48574.83
14:34:04|48574.82
14:34:05|48574.82
14:34:06|48574.82
14:34:08|48571.92
14:34:09|48571.93
14:34:10|48571.93
14:34:11|48571.93
14:34:12|48571.93
14:34:13|48571.93
14:34:15|48570.55
14:34:16|48570.55
14:34:17|48566.82
14:34:19|48571.9
14:34:19|48568.96
14:34:21|48569.66
14:34:22|48569.66
14:34:23|48569.65
14:34:24|48569.65
14:34:24|48569.65
14:34:26|48569.66
14:34:26|48569.65
14:34:27|48572.99
14:34:29|48577.46
14:34:29|48577.46
14:34:31|48580.08
14:34:32|48580.07
14:34:33|48580.07
14:34:34|48580.48
14:34:34|48581.08
14:34:36|48596.5
14:34:37|48600.
14:34:38|48599.99
14:34:39|48599.48
14:34:40|48599.48
14:34:41|48599.48
14:34:42|48599.98
14:34:43|48599.98
14:34:43|48594.11
14:34:44|48594.11
14:34:46|48597.56
14:34:47|48594.5
14:34:48|48599.28
14:34:49|48599.28
14:34:50|48599.98
14:34:51|48596.53
14:34:52|48596.53
14:34:52|48596.54
14:34:53|48596.54
14:34:55|48596.53
14:34:56|48596.53
14:34:57|48582.04
14:34:57|48582.04
14:34:58|48580.78
14:34:59|48580.78
14:35:01|48580.78
14:35:01|48580.78
14:35:03|48580.48
14:35:04|48580.48
14:35:05|48580.48
14:35:06|48580.48
14:35:07|48580.48
14:35:07|48582.04
14:35:09|48582.04
14:35:10|48582.04
14:35:10|48582.72
14:35:11|48582.72
14:35:12|48582.72
14:35:14|48562.23
14:35:16|48569.87
14:35:18|48577.73
14:35:18|48577.73
14:35:20|48577.73
14:35:21|48577.73
14:35:22|48581.41
14:35:23|48584.83
14:35:24|48584.83
14:35:25|48584.84
14:35:26|48584.84
14:35:27|48587.27
14:35:28|48591.04
14:35:30|48592.88
14:35:31|48599.63
14:35:32|48607.73
14:35:33|48636.09
14:35:33|48648.53
14:35:35|48647.28
14:35:35|48616.52
14:35:37|48637.99
14:35:37|48639.25
14:35:39|48644.46
14:35:40|48639.4
14:35:41|48640.35
14:35:41|48640.35
14:35:43|48640.36
14:35:44|48640.35
14:35:45|48640.35
14:35:46|48638.
14:35:47|48637.99
14:35:48|48637.99
14:35:49|48637.99
14:35:50|48637.99
14:35:50|48637.99
14:35:51|48637.99
14:35:53|48637.99
14:35:54|48630.24
14:35:55|48631.83
14:35:56|48631.86
14:35:56|48631.86
14:35:58|48631.86
14:35:59|48631.86
14:36:00|48631.68
14:36:01|48631.68
14:36:02|48631.68
14:36:03|48645.26
14:36:03|48635.94
14:36:05|48635.21
14:36:06|48635.21
14:36:07|48626.65
14:36:08|48626.65
14:36:09|48626.64
14:36:10|48625.39
14:36:10|48624.01
14:36:12|48621.91
14:36:12|48620.92
14:36:14|48617.45
14:36:15|48617.46
14:36:17|48625.24
14:36:19|48625.24
14:36:19|48635.34
14:36:21|48627.8
14:36:22|48626.7
14:36:23|48626.7
14:36:25|48622.47
14:36:26|48626.68
14:36:28|48626.69
14:36:30|48626.72
14:36:30|48626.72
14:36:31|48626.72
14:36:32|48626.87
14:36:33|48626.87
14:36:34|48627.02
14:36:35|48627.02
14:36:36|48635.37
14:36:37|48635.38
14:36:38|48635.38
14:36:40|48630.61
14:36:41|48630.62
14:36:42|48636.16
14:36:43|48636.13
14:36:44|48636.13
14:36:45|48636.11
14:36:46|48636.11
14:36:47|48636.11
14:36:48|48632.19
14:36:49|48630.6
14:36:50|48630.6
14:36:51|48627.83
14:36:52|48625.92
14:36:53|48625.92
14:36:54|48625.92
14:36:55|48625.92
14:36:56|48627.82
14:36:57|48625.93
14:36:58|48627.06
14:36:59|48627.07
14:37:00|48631.41
14:37:01|48636.03
14:37:02|48636.03
14:37:03|48635.92
14:37:04|48632.65
14:37:05|48632.65
14:37:06|48633.63
14:37:07|48633.
14:37:08|48633.
14:37:09|48630.32
14:37:10|48627.71
14:37:11|48627.73
14:37:12|48627.73
14:37:13|48624.27
14:37:14|48624.27
14:37:15|48622.29
14:37:16|48622.29
14:37:18|48615.61
14:37:20|48622.28
14:37:20|48625.51
14:37:23|48623.36
14:37:24|48611.93
14:37:26|48611.93
14:37:27|48611.93
14:37:28|48613.01
14:37:29|48613.02
14:37:30|48613.02
14:37:31|48613.02
14:37:32|48613.02
14:37:33|48613.01
14:37:34|48613.01
14:37:35|48613.01
14:37:36|48611.93
14:37:37|48611.93
14:37:38|48611.93
14:37:39|48611.92
14:37:40|48609.17
14:37:41|48608.4
14:37:42|48607.24
14:37:43|48605.06
14:37:44|48602.76
14:37:45|48602.49
14:37:46|48602.49
14:37:47|48602.75
14:37:48|48602.75
14:37:49|48602.76
14:37:50|48602.76
14:37:51|48602.75
14:37:52|48605.97
14:37:53|48605.97
14:37:54|48605.96
14:37:55|48605.97
14:37:56|48605.96
14:37:57|48605.97
14:37:58|48609.16
14:38:00|48611.92
14:38:01|48611.93
14:38:02|48611.93
14:38:02|48611.93
14:38:03|48615.27
14:38:05|48619.99
14:38:05|48620.
14:38:07|48620.28
14:38:08|48620.28
14:38:09|48620.28
14:38:09|48622.75
14:38:11|48622.75
14:38:12|48622.75
14:38:13|48622.75
14:38:14|48622.75
14:38:15|48627.69
14:38:15|48627.69
14:38:17|48618.79
14:38:19|48624.05
14:38:21|48629.34
14:38:21|48629.34
14:38:22|48629.98
14:38:23|48627.53
14:38:25|48627.53
14:38:26|48627.53
14:38:27|48625.54
14:38:28|48621.05
14:38:29|48627.32
14:38:30|48628.52
14:38:32|48639.92
14:38:33|48640.
14:38:34|48640.
14:38:35|48639.99
14:38:36|48636.71
14:38:37|48636.44
14:38:38|48641.55
14:38:39|48640.67
14:38:40|48640.64
14:38:41|48635.14
14:38:42|48635.14
14:38:42|48635.14
14:38:44|48635.14
14:38:45|48635.14
14:38:45|48635.14
14:38:47|48635.14
14:38:49|48635.15
14:38:49|48635.15
14:38:51|48635.15
14:38:51|48637.98
14:38:52|48640.65
14:38:53|48640.65
14:38:55|48638.03
14:38:56|48640.66
14:38:57|48640.66
14:38:57|48640.66
14:38:58|48640.66
14:39:00|48640.66
14:39:00|48640.67
14:39:01|48640.67
14:39:03|48640.66
14:39:04|48638.02
14:39:05|48638.02
14:39:06|48639.2
14:39:06|48640.2
14:39:07|48640.2
14:39:09|48640.2
14:39:09|48638.03
14:39:10|48641.6
14:39:11|48639.06
14:39:12|48639.06
14:39:14|48639.06
14:39:14|48639.07
14:39:15|48639.07
14:39:17|48639.06
14:39:17|48639.06
14:39:20|48639.06
14:39:21|48639.06
14:39:23|48639.07
14:39:24|48639.06
14:39:26|48639.06
14:39:27|48642.51
14:39:29|48626.32
14:39:30|48626.32
14:39:31|48626.32
14:39:32|48620.28
14:39:33|48619.98
14:39:34|48619.98
14:39:35|48619.97
14:39:36|48607.75
14:39:37|48607.76
14:39:38|48607.76
14:39:39|48612.62
14:39:40|48612.61
14:39:41|48611.87
14:39:41|48615.26
14:39:42|48614.36
14:39:45|48614.33
14:39:45|48615.39
14:39:47|48615.38
14:39:47|48614.41
14:39:49|48614.41
14:39:49|48614.41
14:39:50|48614.67
14:39:51|48614.67
14:39:53|48614.67
14:39:53|48600.54
14:39:54|48596.08
14:39:55|48596.08
14:39:57|48596.08
14:39:57|48602.14
14:39:58|48602.14
14:40:00|48602.14
14:40:00|48602.14
14:40:02|48614.7
14:40:03|48636.23
14:40:04|48639.1
14:40:04|48639.13
14:40:05|48639.09
14:40:06|48639.09
14:40:07|48636.41
14:40:08|48636.42
14:40:09|48636.42
14:40:10|48636.42
14:40:11|48636.42
14:40:13|48636.42
14:40:14|48636.41
14:40:15|48636.42
14:40:16|48636.42
14:40:17|48636.42
14:40:18|48636.42
14:40:20|48636.42
14:40:22|48636.42
14:40:24|48636.41
14:40:25|48636.42
14:40:26|48636.41
14:40:28|48627.4
14:40:29|48627.4
14:40:29|48627.4
14:40:30|48627.4
14:40:32|48627.39
14:40:33|48627.4
14:40:33|48617.47
14:40:34|48617.46
14:40:36|48617.46
14:40:37|48615.61
14:40:37|48615.61
14:40:38|48615.61
14:40:41|48610.34
14:40:41|48615.44
14:40:42|48615.44
14:40:43|48615.44
14:40:44|48615.43
14:40:45|48616.56
14:40:47|48616.54
14:40:47|48616.54
14:40:48|48616.54
14:40:49|48615.02
14:40:50|48606.31
14:40:51|48595.5
14:40:52|48593.3
14:40:53|48593.3
14:40:54|48601.58
14:40:55|48601.58
14:40:56|48601.44
14:40:57|48601.45
14:40:58|48601.45
14:40:59|48601.45
14:41:00|48601.45
14:41:01|48602.76
14:41:03|48602.76
14:41:04|48604.43
14:41:05|48604.45
14:41:06|48604.39
14:41:07|48602.35
14:41:08|48602.35
14:41:09|48605.19
14:41:10|48606.79
14:41:11|48606.8
14:41:12|48606.8
14:41:13|48606.8
14:41:14|48606.79
14:41:15|48606.79
14:41:16|48606.79
14:41:17|48603.89
14:41:18|48603.89
14:41:19|48603.86
14:41:20|48603.86
14:41:22|48603.86
14:41:23|48603.82
14:41:25|48595.55
14:41:27|48599.76
14:41:28|48599.75
14:41:28|48599.75
14:41:30|48598.79
14:41:31|48602.07
14:41:32|48603.86
14:41:32|48606.37
14:41:34|48606.37
14:41:35|48602.08
14:41:36|48602.08
14:41:37|48593.3
14:41:38|48593.3
14:41:39|48593.29
14:41:40|48593.29
14:41:40|48593.3
14:41:42|48593.29
14:41:42|48593.3
14:41:44|48593.3
14:41:45|48593.3
14:41:46|48593.3
14:41:47|48593.29
14:41:47|48588.06
14:41:49|48588.06
14:41:50|48588.06
14:41:51|48590.58
14:41:52|48590.58
14:41:53|48589.61
14:41:53|48588.16
14:41:54|48590.56
14:41:56|48590.56
14:41:56|48590.58
14:41:58|48590.58
14:41:59|48588.06
14:42:00|48588.06
14:42:01|48588.06
14:42:01|48588.06
14:42:03|48588.06
14:42:03|48588.06
14:42:05|48588.06
14:42:06|48581.06
14:42:07|48581.05
14:42:08|48581.05
14:42:09|48581.05
14:42:10|48581.06
14:42:10|48581.06
14:42:12|48581.06
14:42:12|48584.67
14:42:14|48584.68
14:42:15|48584.67
14:42:15|48584.68
14:42:17|48583.7
14:42:17|48583.61
14:42:19|48583.6
14:42:20|48583.6
14:42:21|48583.6
14:42:23|48580.01
14:42:25|48580.01
14:42:26|48581.93
14:42:27|48580.
14:42:28|48580.
14:42:30|48580.01
14:42:31|48582.63
14:42:32|48580.01
14:42:33|48580.01
14:42:34|48589.66
14:42:34|48589.66
14:42:36|48589.66
14:42:36|48585.88
14:42:38|48582.11
14:42:39|48582.1
14:42:40|48579.51
14:42:41|48579.51
14:42:42|48579.01
14:42:43|48579.01
14:42:44|48579.01
14:42:45|48579.01
14:42:45|48579.01
14:42:47|48579.67
14:42:48|48579.67
14:42:49|48579.26
14:42:50|48579.26
14:42:51|48579.25
14:42:51|48570.75
14:42:53|48577.99
14:42:53|48577.99
14:42:55|48575.89
14:42:57|48575.88
14:42:57|48575.88
14:42:59|48570.75
14:42:59|48570.75
14:43:00|48570.75
14:43:02|48570.75
14:43:02|48570.75
14:43:03|48570.75
14:43:04|48570.75
14:43:06|48570.75
14:43:06|48570.75
14:43:07|48567.85
14:43:08|48567.85
14:43:09|48575.74
14:43:11|48575.74
14:43:11|48575.74
14:43:12|48585.62
14:43:13|48590.
14:43:14|48590.42
14:43:15|48585.31
14:43:16|48589.95
14:43:17|48589.06
14:43:18|48589.99
14:43:19|48589.9
14:43:20|48589.9
14:43:21|48589.9
14:43:23|48589.9
14:43:25|48589.9
14:43:26|48589.9
14:43:28|48588.39
14:43:29|48588.39
14:43:30|48588.28
14:43:31|48587.45
14:43:32|48587.45
14:43:33|48588.28
14:43:34|48588.28
14:43:35|48588.28
14:43:36|48588.39
14:43:37|48593.3
14:43:38|48593.3
14:43:39|48593.3
14:43:40|48593.3
14:43:41|48593.3
14:43:42|48593.29
14:43:43|48593.29
14:43:44|48593.3
14:43:45|48593.29
14:43:46|48593.29
14:43:47|48593.3
14:43:49|48593.29
14:43:50|48593.29
14:43:50|48593.3
14:43:52|48593.3
14:43:53|48593.3
14:43:54|48593.3
14:43:55|48593.3
14:43:56|48593.3
14:43:56|48593.3
14:43:58|48593.3
14:43:59|48593.3
14:44:00|48593.3
14:44:01|48593.3
14:44:02|48593.3
14:44:02|48593.3
14:44:04|48593.3
14:44:05|48593.3
14:44:06|48593.3
14:44:07|48593.3
14:44:08|48593.3
14:44:09|48592.48
14:44:11|48593.29
14:44:11|48593.29
14:44:12|48593.3
14:44:15|48597.04
14:44:15|48597.04
14:44:16|48597.04
14:44:17|48591.3
14:44:18|48591.27
14:44:19|48587.23
14:44:20|48580.49
14:44:21|48580.49
14:44:22|48583.77
14:44:24|48573.45
14:44:25|48573.48
14:44:27|48573.47
14:44:28|48574.12
14:44:29|48576.89
14:44:31|48578.73
14:44:32|48578.73
14:44:32|48578.73
14:44:34|48580.09
14:44:34|48579.53
14:44:36|48579.53
14:44:37|48579.53
14:44:38|48579.53
14:44:39|48579.52
14:44:40|48579.52
14:44:41|48580.83
14:44:42|48580.83
14:44:42|48573.64
14:44:44|48573.63
14:44:45|48573.63
14:44:46|48576.95
14:44:47|48577.3
14:44:48|48578.39
14:44:49|48578.4
14:44:49|48580.47
14:44:51|48580.47
14:44:52|48578.4
14:44:52|48578.4
14:44:54|48576.95
14:44:55|48576.94
14:44:56|48576.91
14:44:57|48576.91
14:44:57|48576.91
14:44:59|48576.91
14:45:00|48576.9
14:45:01|48576.95
14:45:02|48577.43
14:45:03|48577.43
14:45:04|48577.43
14:45:05|48577.42
14:45:05|48577.43
14:45:06|48574.25
14:45:08|48574.25
14:45:09|48580.47
14:45:10|48578.
14:45:11|48571.31
14:45:11|48571.31
14:45:12|48571.31
14:45:14|48572.28
14:45:14|48572.28
14:45:15|48572.28
14:45:17|48575.59
14:45:18|48572.42
14:45:19|48575.64
14:45:20|48572.04
14:45:21|48572.04
14:45:22|48572.04
14:45:23|48572.04
14:45:23|48569.74
14:45:24|48576.4
14:45:27|48576.39
14:45:27|48576.81
14:45:29|48588.02
14:45:30|48590.42
14:45:31|48590.43
14:45:32|48590.44
14:45:33|48590.43
14:45:34|48590.43
14:45:36|48592.54
14:45:36|48592.54
14:45:38|48594.15
14:45:38|48595.82
14:45:40|48597.03
14:45:41|48596.03
14:45:42|48592.56
14:45:43|48592.56
14:45:44|48597.02
14:45:45|48597.02
14:45:46|48593.58
14:45:46|48596.04
14:45:48|48597.03
14:45:49|48597.04
14:45:49|48597.03
14:45:50|48597.03
14:45:51|48597.03
14:45:53|48583.73
14:45:53|48582.75
14:45:54|48573.34
14:45:56|48570.54
14:45:56|48564.73
14:45:57|48564.02
14:45:58|48564.02
14:46:00|48564.02
14:46:00|48557.42
14:46:01|48558.03
14:46:02|48558.05
14:46:03|48558.74
14:46:04|48561.73
14:46:07|48560.81
14:46:08|48532.14
14:46:08|48537.01
14:46:09|48537.01
14:46:10|48537.02
14:46:11|48522.21
14:46:13|48522.2
14:46:14|48522.2
14:46:15|48522.2
14:46:16|48522.21
14:46:17|48522.21
14:46:18|48522.2
14:46:19|48520.
14:46:20|48519.13
14:46:21|48518.36
14:46:22|48517.56
14:46:23|48517.47
14:46:24|48517.47
14:46:25|48514.55
14:46:26|48514.55
14:46:28|48513.2
14:46:30|48510.01
14:46:31|48515.57
14:46:32|48515.57
14:46:33|48506.29
14:46:35|48517.42
14:46:35|48517.42
14:46:36|48517.41
14:46:37|48511.65
14:46:39|48511.65
14:46:40|48509.82
14:46:40|48509.82
14:46:42|48510.
14:46:42|48510.03
14:46:43|48514.95
14:46:44|48514.95
14:46:45|48514.96
14:46:46|48514.96
14:46:47|48514.96
14:46:49|48514.96
14:46:49|48514.96
14:46:52|48514.96
14:46:52|48514.96
14:46:53|48514.96
14:46:54|48514.96
14:46:55|48523.79
14:46:56|48523.37
14:46:57|48523.37
14:46:58|48523.38
14:46:59|48535.99
14:47:00|48536.
14:47:01|48535.99
14:47:03|48535.99
14:47:03|48534.29
14:47:05|48520.79
14:47:06|48524.84
14:47:06|48520.82
14:47:07|48520.82
14:47:08|48520.81
14:47:10|48516.48
14:47:11|48515.29
14:47:11|48515.3
14:47:12|48515.29
14:47:14|48514.97
14:47:14|48514.97
14:47:15|48514.97
14:47:16|48514.97
14:47:18|48514.96
14:47:19|48514.96
14:47:20|48514.97
14:47:21|48514.97
14:47:22|48514.97
14:47:22|48514.97
14:47:23|48514.96
14:47:24|48514.97
14:47:25|48514.97
14:47:28|48509.19
14:47:29|48510.89
14:47:30|48510.89
14:47:31|48510.89
14:47:33|48510.88
14:47:35|48510.89
14:47:37|48510.89
14:47:38|48524.67
14:47:39|48523.01
14:47:39|48523.01
14:47:41|48529.22
14:47:41|48524.1
14:47:43|48524.09
14:47:44|48524.09
14:47:45|48524.09
14:47:46|48524.09
14:47:47|48524.1
14:47:48|48524.09
14:47:48|48524.09
14:47:49|48524.09
14:47:51|48520.01
14:47:51|48517.04
14:47:53|48517.05
14:47:53|48522.45
14:47:55|48522.45
14:47:56|48521.62
14:47:57|48514.97
14:47:57|48514.97
14:47:58|48514.95
14:48:00|48509.19
14:48:01|48509.19
14:48:02|48515.88
14:48:04|48511.08
14:48:04|48511.07
14:48:05|48511.07
14:48:06|48511.07
14:48:07|48509.35
14:48:08|48509.35
14:48:09|48509.35
14:48:10|48509.35
14:48:11|48506.29
14:48:12|48509.34
14:48:13|48500.
14:48:15|48500.01
14:48:15|48500.01
14:48:16|48500.01
14:48:17|48500.
14:48:18|48500.
14:48:19|48500.
14:48:20|48500.
14:48:21|48500.01
14:48:22|48500.
14:48:23|48500.
14:48:24|48500.
14:48:26|48500.
14:48:26|48499.
14:48:28|48493.52
14:48:30|48493.45
14:48:32|48495.23
14:48:34|48492.13
14:48:35|48490.95
14:48:36|48490.95
14:48:37|48490.94
14:48:38|48490.86
14:48:39|48486.23
14:48:40|48486.23
14:48:41|48486.23
14:48:42|48487.88
14:48:43|48487.88
14:48:44|48487.88
14:48:45|48486.23
14:48:46|48494.04
14:48:47|48494.04
14:48:48|48487.53
14:48:49|48492.91
14:48:50|48492.91
14:48:51|48487.56
14:48:52|48487.56
14:48:53|48487.57
14:48:54|48487.56
14:48:55|48487.56
14:48:56|48487.57
14:48:57|48488.55
14:48:59|48488.55
14:49:00|48488.55
14:49:01|48488.55
14:49:01|48488.56
14:49:02|48492.1
14:49:04|48492.1
14:49:04|48492.1
14:49:06|48492.1
14:49:07|48492.09
14:49:07|48491.19
14:49:08|48491.19
14:49:09|48491.19
14:49:11|48494.63
14:49:11|48494.63
14:49:12|48492.18
14:49:13|48491.53
14:49:15|48491.37
14:49:15|48491.38
14:49:16|48491.38
14:49:17|48491.38
14:49:18|48491.38
14:49:20|48492.38
14:49:20|48497.78
14:49:22|48497.78
14:49:22|48497.78
14:49:23|48497.78
14:49:24|48493.76
14:49:25|48495.56
14:49:26|48498.11
14:49:27|48511.2
14:49:28|48511.21
14:49:31|48517.39
14:49:31|48517.4
14:49:33|48519.98
14:49:33|48519.98
14:49:34|48511.21
14:49:36|48511.22
14:49:37|48512.31
14:49:38|48512.31
14:49:40|48511.23
14:49:41|48511.23
14:49:43|48512.25
14:49:44|48511.23
14:49:45|48511.24
14:49:45|48511.24
14:49:46|48511.23
14:49:48|48511.24
14:49:49|48511.24
14:49:50|48511.24
14:49:51|48511.24
14:49:51|48512.18
14:49:53|48512.18
14:49:53|48512.18
14:49:55|48512.18
14:49:56|48506.85
14:49:56|48500.9
14:49:58|48500.9
14:49:59|48502.82
14:49:59|48502.82
14:50:00|48502.82
14:50:01|48506.83
14:50:04|48504.47
14:50:05|48504.46
14:50:06|48504.46
14:50:07|48504.46
14:50:08|48504.47
14:50:09|48504.47
14:50:10|48504.47
14:50:11|48504.46
14:50:12|48504.46
14:50:13|48504.46
14:50:14|48509.91
14:50:15|48509.91
14:50:16|48509.91
14:50:17|48509.91
14:50:18|48509.91
14:50:19|48509.91
14:50:20|48509.91
14:50:21|48510.92
14:50:22|48510.92
14:50:23|48510.91
14:50:24|48510.91
14:50:25|48511.99
14:50:26|48512.
14:50:27|48512.
14:50:28|48515.
14:50:29|48520.
14:50:31|48523.77
14:50:33|48522.61
14:50:35|48522.61
14:50:35|48522.61
14:50:36|48522.62
14:50:37|48522.62
14:50:39|48522.61
14:50:40|48525.06
14:50:41|48525.05
14:50:42|48527.17
14:50:43|48527.17
14:50:44|48527.17
14:50:45|48527.17
14:50:46|48514.99
14:50:47|48514.99
14:50:48|48514.99
14:50:50|48512.78
14:50:51|48516.78
14:50:52|48515.12
14:50:54|48515.92
14:50:54|48515.92
14:50:56|48510.17
14:50:56|48515.11
14:50:58|48499.19
14:50:58|48499.19
14:50:59|48497.05
14:51:00|48506.76
14:51:01|48506.76
14:51:02|48506.76
14:51:05|48506.76
14:51:05|48506.76
14:51:06|48504.65
14:51:07|48504.65
14:51:08|48503.26
14:51:09|48503.26
14:51:10|48510.54
14:51:11|48510.54
14:51:12|48510.55
14:51:13|48510.55
14:51:14|48527.14
14:51:15|48522.82
14:51:16|48520.67
14:51:17|48520.66
14:51:18|48519.21
14:51:19|48519.21
14:51:20|48519.21
14:51:21|48519.21
14:51:22|48519.21
14:51:23|48514.86
14:51:25|48519.2
14:51:26|48519.19
14:51:27|48519.19
14:51:28|48519.2
14:51:29|48519.2
14:51:30|48517.04
14:51:32|48517.03
14:51:34|48517.04
14:51:36|48517.04
14:51:36|48517.04
14:51:37|48517.04
14:51:38|48517.04
14:51:39|48526.34
14:51:40|48526.35
14:51:41|48527.82
14:51:43|48527.82
14:51:44|48527.83
14:51:45|48527.83
14:51:46|48527.83
14:51:47|48527.83
14:51:48|48527.83
14:51:49|48527.83
14:51:50|48523.67
14:51:51|48522.
14:51:52|48522.01
14:51:53|48522.01
14:51:54|48523.45
14:51:55|48523.45
14:51:56|48523.45
14:51:57|48527.77
14:51:58|48527.76
14:51:59|48527.76
14:52:00|48521.87
14:52:01|48521.87
14:52:02|48523.17
14:52:03|48525.45
14:52:04|48528.66
14:52:05|48528.66
14:52:06|48528.67
14:52:07|48528.67
14:52:08|48528.67
14:52:09|48528.67
14:52:10|48528.67
14:52:11|48528.67
14:52:12|48528.67
14:52:13|48542.03
14:52:14|48542.02
14:52:15|48542.03
14:52:16|48542.03
14:52:17|48542.02
14:52:18|48542.03
14:52:19|48544.29
14:52:20|48547.06
14:52:21|48552.59
14:52:22|48552.6
14:52:24|48552.6
14:52:24|48552.6
14:52:25|48554.43
14:52:26|48560.01
14:52:27|48564.03
14:52:28|48569.31
14:52:29|48569.32
14:52:31|48569.31
14:52:32|48569.31
14:52:33|48565.84
14:52:35|48565.84
14:52:37|48568.27
14:52:38|48562.49
14:52:38|48562.49
14:52:40|48571.09
14:52:41|48571.09
14:52:42|48571.09
14:52:43|48571.09
14:52:44|48572.
14:52:45|48572.
14:52:46|48572.
14:52:47|48572.
14:52:47|48572.
14:52:49|48567.04
14:52:50|48565.72
14:52:50|48571.07
14:52:52|48571.07
14:52:52|48571.07
14:52:54|48571.06
14:52:55|48571.05
14:52:56|48570.58
14:52:57|48562.36
14:52:58|48560.6
14:52:59|48560.6
14:52:59|48569.76
14:53:01|48569.75
14:53:02|48569.75
14:53:02|48570.65
14:53:04|48570.65
14:53:04|48570.64
14:53:06|48570.64
14:53:07|48570.64
14:53:08|48570.64
14:53:10|48566.42
14:53:10|48566.99
14:53:11|48563.66
14:53:12|48563.11
14:53:13|48563.11
14:53:14|48563.12
14:53:15|48563.12
14:53:17|48563.33
14:53:18|48563.4
14:53:18|48567.09
14:53:19|48567.09
14:53:21|48566.2
14:53:21|48567.08
14:53:22|48567.13
14:53:24|48567.14
14:53:25|48562.58
14:53:26|48565.35
14:53:26|48570.64
14:53:27|48570.64
14:53:29|48562.46
14:53:29|48562.45
14:53:30|48553.15
14:53:31|48555.56
14:53:34|48553.14
14:53:35|48553.15
14:53:36|48553.15
14:53:38|48550.64
14:53:39|48555.66
14:53:40|48555.66
14:53:41|48550.68
14:53:42|48550.68
14:53:43|48551.68
14:53:44|48551.68
14:53:45|48545.81
14:53:46|48546.94
14:53:47|48546.99
14:53:48|48546.99
14:53:49|48544.47
14:53:50|48547.
14:53:51|48546.99
14:53:52|48547.
14:53:53|48546.96
14:53:54|48546.96
14:53:55|48546.96
14:53:56|48540.72
14:53:57|48540.72
14:53:58|48532.6
14:53:59|48532.6
14:54:00|48536.88
14:54:01|48537.43
14:54:02|48537.44
14:54:03|48540.82
14:54:04|48540.82
14:54:05|48540.82
14:54:06|48546.96
14:54:07|48549.78
14:54:08|48549.78
14:54:09|48549.23
14:54:10|48550.2
14:54:11|48550.2
14:54:12|48552.91
14:54:13|48552.9
14:54:14|48552.9
14:54:15|48556.96
14:54:16|48556.96
14:54:17|48556.96
14:54:18|48556.29
14:54:19|48556.29
14:54:20|48556.29
14:54:21|48556.29
14:54:22|48556.29
14:54:23|48556.29
14:54:24|48556.3
14:54:26|48556.97
14:54:27|48556.97
14:54:27|48556.97
14:54:29|48556.96
14:54:30|48556.29
14:54:31|48558.64
14:54:32|48560.
14:54:33|48560.6
14:54:35|48562.66
14:54:37|48562.65
14:54:38|48556.17
14:54:39|48563.4
14:54:41|48557.53
14:54:42|48550.53
14:54:43|48550.52
14:54:44|48549.46
14:54:45|48548.31
14:54:46|48544.15
14:54:47|48536.99
14:54:49|48536.99
14:54:50|48538.58
14:54:51|48536.99
14:54:52|48538.57
14:54:52|48536.35
14:54:54|48536.35
14:54:55|48536.35
14:54:55|48536.24
14:54:57|48536.24
14:54:58|48536.24
14:54:58|48536.92
14:55:00|48536.92
14:55:01|48533.73
14:55:02|48533.73
14:55:02|48536.27
14:55:04|48531.96
14:55:06|48530.75
14:55:07|48526.2
14:55:07|48516.01
14:55:10|48518.44
14:55:10|48522.02
14:55:11|48522.02
14:55:13|48522.02
14:55:13|48522.02
14:55:15|48519.97
14:55:16|48519.97
14:55:18|48510.
14:55:19|48507.3
14:55:20|48507.3
14:55:21|48507.3
14:55:22|48507.32
14:55:23|48507.32
14:55:23|48509.79
14:55:25|48509.79
14:55:25|48509.79
14:55:26|48509.79
14:55:28|48509.79
14:55:29|48509.79
14:55:30|48509.79
14:55:31|48509.78
14:55:32|48519.09
14:55:32|48522.48
14:55:34|48527.37
14:55:36|48527.36
14:55:36|48527.36
14:55:38|48523.19
14:55:40|48518.59
14:55:41|48518.58
14:55:42|48522.12
14:55:44|48519.72
14:55:46|48519.71
14:55:47|48518.83
14:55:48|48518.83
14:55:50|48519.99
14:55:50|48519.99
14:55:52|48521.95
14:55:52|48521.95
14:55:53|48521.95
14:55:54|48521.95
14:55:55|48521.95
14:55:56|48521.95
14:55:57|48522.11
14:55:58|48523.23
14:55:59|48525.13
14:56:00|48525.13
14:56:01|48521.97
14:56:02|48521.97
14:56:03|48521.97
14:56:04|48521.97
14:56:05|48521.97
14:56:06|48521.95
14:56:07|48521.95
14:56:08|48523.28
14:56:09|48523.28
14:56:10|48522.55
14:56:11|48528.39
14:56:12|48529.23
14:56:13|48536.06
14:56:14|48536.35
14:56:15|48542.98
14:56:16|48542.45
14:56:17|48543.83
14:56:18|48549.99
14:56:19|48550.
14:56:20|48550.
14:56:21|48550.
14:56:22|48550.64
14:56:23|48557.65
14:56:24|48564.64
14:56:25|48567.05
14:56:26|48567.05
14:56:27|48567.05
14:56:28|48564.7
14:56:29|48564.69
14:56:30|48564.69
14:56:31|48564.69
14:56:33|48565.67
14:56:33|48564.69
14:56:34|48564.69
14:56:35|48564.69
14:56:37|48564.7
14:56:39|48564.7
14:56:40|48564.69
14:56:41|48564.69
14:56:42|48564.69
14:56:43|48564.7
14:56:44|48564.7
14:56:45|48564.7
14:56:46|48564.7
14:56:47|48564.7
14:56:48|48564.69
14:56:49|48564.69
14:56:51|48564.69
14:56:52|48564.69
14:56:53|48563.79
14:56:53|48560.16
14:56:55|48560.
14:56:56|48560.
14:56:57|48560.
14:56:58|48560.
14:56:58|48560.
14:57:00|48560.01
14:57:01|48560.04
14:57:02|48560.03
14:57:03|48560.03
14:57:04|48560.03
14:57:05|48560.01
14:57:05|48560.01
14:57:07|48560.01
14:57:08|48560.01
14:57:08|48560.01
14:57:10|48560.01
14:57:10|48560.02
14:57:12|48560.02
14:57:13|48560.02
14:57:14|48560.03
14:57:14|48560.03
14:57:15|48560.03
14:57:16|48560.04
14:57:18|48564.27
14:57:19|48560.03
14:57:20|48560.03
14:57:21|48560.02
14:57:22|48560.01
14:57:23|48560.01
14:57:23|48560.01
14:57:24|48560.02
14:57:25|48560.02
14:57:27|48560.02
14:57:28|48562.91
14:57:28|48562.91
14:57:30|48562.92
14:57:31|48562.91
14:57:32|48567.78
14:57:33|48567.78
14:57:33|48567.78
14:57:35|48567.78
14:57:35|48567.88
14:57:37|48567.88
14:57:39|48571.42
14:57:40|48571.42
14:57:42|48572.
14:57:42|48571.99
14:57:43|48571.99
14:57:44|48572.
14:57:46|48573.36
14:57:47|48575.09
14:57:47|48577.65
14:57:49|48577.65
14:57:49|48583.2
14:57:50|48583.2
14:57:51|48583.2
14:57:52|48583.2
14:57:53|48584.84
14:57:55|48584.84
14:57:57|48589.99
14:57:58|48590.
14:57:59|48590.
14:58:00|48583.2
14:58:01|48583.19
14:58:02|48583.19
14:58:02|48583.19
14:58:04|48582.08
14:58:05|48582.71
14:58:05|48582.24
14:58:06|48582.24
14:58:07|48582.24
14:58:09|48580.76
14:58:10|48583.03
14:58:11|48583.03
14:58:12|48583.03
14:58:13|48583.03
14:58:14|48582.99
14:58:15|48583.
14:58:16|48583.
14:58:17|48583.03
14:58:17|48580.06
14:58:18|48580.05
14:58:20|48583.19
14:58:20|48580.68
14:58:22|48580.68
14:58:22|48580.69
14:58:24|48580.69
14:58:25|48583.04
14:58:26|48583.04
14:58:27|48583.04
14:58:28|48583.02
14:58:29|48583.3
14:58:29|48580.06
14:58:32|48588.82
14:58:32|48588.82
14:58:34|48588.82
14:58:34|48588.82
14:58:35|48599.
14:58:37|48601.14
14:58:39|48601.14
14:58:40|48601.15
14:58:41|48601.15
14:58:42|48602.15
14:58:42|48602.06
14:58:43|48602.06
14:58:45|48602.06
14:58:46|48602.06
14:58:47|48602.74
14:58:48|48602.06
14:58:49|48602.05
14:58:50|48598.79
14:58:51|48598.79
14:58:52|48598.79
14:58:53|48598.79
14:58:54|48598.74
14:58:55|48598.74
14:58:56|48597.48
14:58:57|48602.36
14:58:58|48600.9
14:58:59|48605.03
14:59:00|48605.03
14:59:01|48602.19
14:59:02|48602.19
14:59:03|48605.02
14:59:04|48605.02
14:59:06|48603.74
14:59:07|48603.87
14:59:09|48607.
14:59:09|48610.62
14:59:11|48610.62
14:59:13|48612.38
14:59:13|48614.04
14:59:14|48619.72
14:59:17|48620.58
14:59:17|48620.59
14:59:19|48620.58
14:59:20|48623.81
14:59:21|48624.46
14:59:22|48635.09
14:59:23|48636.54
14:59:24|48636.54
14:59:25|48636.54
14:59:26|48636.54
14:59:27|48636.54
14:59:28|48629.62
14:59:29|48629.62
14:59:30|48623.55
14:59:31|48621.62
14:59:32|48620.29
14:59:33|48620.29
14:59:34|48620.29
14:59:35|48620.29
14:59:36|48620.28
14:59:37|48614.36
14:59:38|48614.36
14:59:40|48616.57
14:59:41|48616.56
14:59:43|48616.56
14:59:44|48605.07
14:59:45|48605.85
14:59:47|48612.87
14:59:48|48618.99
14:59:50|48618.99
14:59:51|48618.88
14:59:52|48617.68
14:59:52|48617.68
14:59:54|48611.57
14:59:55|48611.58
14:59:56|48611.58
14:59:57|48611.58
14:59:57|48614.69
14:59:59|48614.69
15:00:00|48614.7
15:00:01|48616.52
15:00:02|48616.49
15:00:03|48614.7
15:00:04|48614.7
15:00:06|48611.58
15:00:07|48614.7
15:00:08|48614.04
15:00:09|48610.49
15:00:10|48610.49
15:00:11|48610.53
15:00:12|48610.53
15:00:13|48610.53
15:00:14|48610.53
15:00:15|48610.53
15:00:17|48614.71
15:00:18|48614.71
15:00:20|48620.24
15:00:20|48620.24
15:00:21|48620.24
15:00:22|48620.28
15:00:23|48620.28
15:00:24|48627.97
15:00:25|48628.94
15:00:26|48627.97
15:00:27|48630.16
15:00:29|48628.95
15:00:29|48624.45
15:00:30|48624.47
15:00:32|48624.47
15:00:32|48624.46
15:00:33|48624.46
15:00:34|48624.46
15:00:35|48624.96
15:00:36|48627.64
15:00:37|48627.67
15:00:39|48627.67
15:00:41|48627.68
15:00:42|48632.06
15:00:43|48632.06
15:00:44|48632.06
15:00:46|48632.05
15:00:47|48632.05
15:00:47|48632.06
15:00:48|48632.06
15:00:49|48632.06
15:00:51|48632.05
15:00:52|48632.05
15:00:52|48632.06
15:00:54|48632.06
15:00:54|48632.06
15:00:56|48632.05
15:00:56|48632.06
15:00:58|48632.06
15:00:58|48632.05
15:00:59|48632.05
15:01:00|48632.06
15:01:01|48638.8
15:01:02|48639.99
15:01:04|48637.44
15:01:04|48632.92
15:01:05|48632.92
15:01:06|48632.05
15:01:07|48632.05
15:01:09|48632.05
15:01:09|48632.05
15:01:10|48632.05
15:01:12|48632.05
15:01:13|48620.
15:01:13|48617.46
15:01:15|48617.46
15:01:16|48617.45
15:01:17|48610.33
15:01:18|48610.34
15:01:19|48610.34
15:01:21|48615.85
15:01:21|48616.8
15:01:22|48620.26
15:01:23|48628.5
15:01:24|48628.5
15:01:25|48628.51
15:01:26|48632.95
15:01:27|48638.75
15:01:28|48637.51
15:01:29|48639.96
15:01:30|48639.96
15:01:31|48641.84
15:01:32|48649.78
15:01:33|48649.78
15:01:34|48646.07
15:01:35|48645.32
15:01:36|48645.32
15:01:37|48645.53
15:01:38|48649.77
15:01:39|48650.78
15:01:41|48653.92
15:01:43|48653.92
15:01:45|48648.76
15:01:46|48648.76
15:01:48|48649.95
15:01:50|48655.43
15:01:51|48655.44
15:01:51|48655.43
15:01:52|48655.44
15:01:53|48649.96
15:01:54|48649.96
15:01:56|48648.97
15:01:56|48638.75
15:01:58|48638.76
15:01:59|48646.3
15:02:00|48648.65
15:02:01|48648.65
15:02:02|48647.68
15:02:03|48641.5
15:02:05|48648.69
15:02:05|48644.74
15:02:06|48644.74
15:02:07|48644.74
15:02:09|48644.75
15:02:10|48644.74
15:02:11|48653.42
15:02:12|48646.45
15:02:13|48649.86
15:02:14|48647.04
15:02:15|48646.09
15:02:16|48643.44
15:02:18|48643.44
15:02:19|48645.76
15:02:20|48645.76
15:02:21|48645.76
15:02:22|48643.58
15:02:23|48638.75
15:02:23|48630.23
15:02:24|48630.24
15:02:26|48630.23
15:02:27|48630.23
15:02:28|48630.23
15:02:28|48630.01
15:02:29|48630.
15:02:31|48627.71
15:02:31|48625.27
15:02:33|48623.2
15:02:34|48623.2
15:02:35|48623.95
15:02:36|48620.6
15:02:36|48620.6
15:02:38|48614.22
15:02:38|48608.4
15:02:40|48601.67
15:02:41|48605.7
15:02:43|48605.71
15:02:44|48605.71
15:02:44|48605.71
15:02:46|48605.71
15:02:48|48614.63
15:02:50|48616.73
15:02:51|48611.75
15:02:53|48611.75
15:02:54|48611.76
15:02:55|48611.75
15:02:55|48618.36
15:02:57|48619.38
15:02:57|48620.26
15:02:58|48615.07
15:02:59|48615.07
15:03:00|48615.07
15:03:01|48617.62
15:03:03|48617.61
15:03:04|48617.58
15:03:05|48617.58
15:03:06|48617.58
15:03:07|48617.58
15:03:08|48617.58
15:03:09|48617.54
15:03:10|48617.54
15:03:11|48617.54
15:03:12|48617.54
15:03:13|48617.53
15:03:14|48617.53
15:03:15|48617.53
15:03:16|48617.12
15:03:17|48615.98
15:03:18|48612.58
15:03:19|48613.56
15:03:20|48613.57
15:03:21|48615.53
15:03:22|48615.54
15:03:23|48615.54
15:03:24|48616.47
15:03:25|48617.46
15:03:26|48617.28
15:03:27|48620.27
15:03:28|48620.27
15:03:29|48620.27
15:03:30|48620.27
15:03:31|48620.28
15:03:32|48620.28
15:03:33|48620.27
15:03:34|48620.27
15:03:35|48620.27
15:03:36|48620.27
15:03:37|48620.27
15:03:38|48620.27
15:03:39|48620.27
15:03:40|48620.27
15:03:41|48617.53
15:03:42|48617.54
15:03:44|48617.54
15:03:46|48618.52
15:03:47|48620.1
15:03:48|48620.1
15:03:50|48620.1
15:03:51|48619.26
15:03:51|48625.
15:03:52|48625.
15:03:54|48625.
15:03:54|48625.
15:03:56|48625.
15:03:56|48624.99
15:03:58|48625.
15:03:58|48625.
15:03:59|48625.
15:04:01|48625.
15:04:01|48625.26
15:04:03|48625.26
15:04:04|48625.26
15:04:04|48625.26
15:04:06|48625.25
15:04:06|48625.25
15:04:08|48625.25
15:04:08|48628.44
15:04:10|48628.44
15:04:10|48628.44
15:04:13|48628.44
15:04:14|48628.44
15:04:14|48626.62
15:04:15|48626.62
15:04:17|48626.62
15:04:17|48626.62
15:04:18|48626.62
15:04:19|48626.62
15:04:20|48626.62
15:04:21|48626.61
15:04:23|48626.61
15:04:23|48630.
15:04:24|48630.
15:04:25|48629.99
15:04:27|48630.01
15:04:28|48629.99
15:04:29|48625.43
15:04:30|48613.91
15:04:31|48613.93
15:04:32|48618.51
15:04:33|48618.52
15:04:34|48618.49
15:04:35|48618.51
15:04:36|48618.48
15:04:37|48611.75
15:04:38|48611.75
15:04:39|48602.75
15:04:40|48598.23
15:04:41|48596.01
15:04:42|48596.01
15:04:44|48599.65
15:04:46|48599.65
15:04:47|48599.66
15:04:49|48602.73
15:04:51|48603.46
15:04:52|48607.4
15:04:54|48603.82
15:04:54|48603.82
15:04:56|48603.82
15:04:57|48603.47
15:04:58|48603.46
15:04:59|48603.46
15:04:59|48599.05
15:05:01|48599.05
15:05:02|48599.06
15:05:03|48599.05
15:05:04|48599.05
15:05:05|48599.05
15:05:06|48599.06
15:05:07|48599.05
15:05:08|48598.57
15:05:09|48598.57
15:05:10|48598.57
15:05:11|48598.57
15:05:12|48599.49
15:05:13|48596.01
15:05:14|48597.16
15:05:15|48598.01
15:05:16|48598.01
15:05:17|48598.01
15:05:18|48598.23
15:05:19|48598.23
15:05:20|48598.23
15:05:21|48607.72
15:05:22|48607.72
15:05:23|48608.03
15:05:24|48608.03
15:05:25|48608.03
15:05:26|48608.03
15:05:27|48608.03
15:05:28|48608.02
15:05:29|48603.48
15:05:30|48602.99
15:05:31|48599.39
15:05:32|48599.39
15:05:33|48602.99
15:05:34|48602.51
15:05:35|48602.51
15:05:36|48602.5
15:05:37|48596.
15:05:38|48596.01
15:05:39|48598.22
15:05:40|48596.23
15:05:41|48596.25
15:05:42|48596.25
15:05:43|48596.25
15:05:44|48600.01
15:05:46|48600.02
15:05:48|48600.02
15:05:49|48600.01
15:05:51|48600.01
15:05:51|48599.26
15:05:52|48600.01
15:05:54|48600.01
15:05:55|48600.01
15:05:55|48597.57
15:05:56|48597.57
15:05:58|48597.57
15:05:59|48597.58
15:06:00|48597.58
15:06:01|48604.95
15:06:02|48607.26
15:06:02|48609.31
15:06:05|48608.57
15:06:06|48607.33
15:06:06|48607.34
15:06:07|48607.34
15:06:08|48607.34
15:06:09|48607.33
15:06:11|48606.58
15:06:12|48607.32
15:06:12|48607.32
15:06:13|48607.33
15:06:14|48607.33
15:06:15|48607.33
15:06:16|48607.33
15:06:18|48607.33
15:06:19|48607.32
15:06:20|48607.32
15:06:21|48607.33
15:06:22|48607.33
15:06:23|48610.31
15:06:24|48610.31
15:06:25|48610.31
15:06:26|48610.31
15:06:27|48609.57
15:06:28|48614.56
15:06:29|48614.76
15:06:30|48614.76
15:06:31|48620.87
15:06:32|48632.16
15:06:33|48632.16
15:06:34|48632.16
15:06:35|48632.16
15:06:36|48632.15
15:06:37|48632.15
15:06:38|48634.78
15:06:39|48631.99
15:06:40|48631.99
15:06:41|48632.
15:06:42|48632.
15:06:43|48629.51
15:06:44|48629.51
15:06:45|48629.51
15:06:46|48628.45
15:06:48|48628.46
15:06:49|48628.45
15:06:51|48629.1
15:06:52|48630.52
15:06:54|48631.52
15:06:55|48631.99
15:06:55|48631.99
15:06:58|48637.44
15:06:58|48643.86
15:07:00|48643.33
15:07:01|48643.34
15:07:02|48643.34
15:07:03|48633.7
15:07:04|48635.17
15:07:05|48635.17
15:07:06|48635.17
15:07:07|48635.16
15:07:08|48635.16
15:07:09|48636.49
15:07:10|48636.49
15:07:11|48637.76
15:07:13|48633.2
15:07:14|48633.2
15:07:14|48640.01
15:07:16|48640.01
15:07:17|48640.03
15:07:17|48639.11
15:07:19|48640.03
15:07:20|48640.02
15:07:21|48640.02
15:07:21|48645.39
15:07:23|48645.38
15:07:24|48645.34
15:07:25|48645.39
15:07:26|48647.82
15:07:27|48642.47
15:07:27|48640.15
15:07:29|48640.15
15:07:29|48644.26
15:07:31|48641.93
15:07:31|48644.37
15:07:33|48644.37
15:07:34|48645.26
15:07:34|48645.25
15:07:35|48645.26
15:07:37|48645.26
15:07:38|48645.26
15:07:38|48641.96
15:07:40|48641.96
15:07:41|48644.37
15:07:42|48644.37
15:07:43|48644.38
15:07:44|48637.85
15:07:45|48637.76
15:07:46|48633.01
15:07:48|48624.11
15:07:49|48624.1
15:07:51|48618.29
15:07:52|48620.49
15:07:54|48620.49
15:07:54|48620.49
15:07:56|48620.49
15:07:57|48617.13
15:07:58|48620.5
15:07:59|48620.49
15:08:00|48620.48
15:08:01|48620.48
15:08:02|48621.47
15:08:03|48621.47
15:08:04|48618.09
15:08:05|48618.1
15:08:06|48619.02
15:08:07|48620.97
15:08:08|48626.46
15:08:09|48626.46
15:08:10|48626.46
15:08:11|48626.52
15:08:12|48622.63
15:08:13|48622.63
15:08:14|48622.63
15:08:15|48622.64
15:08:16|48622.64
15:08:17|48622.64
15:08:18|48622.64
15:08:19|48622.64
15:08:21|48623.63
15:08:21|48624.62
15:08:22|48626.49
15:08:23|48626.49
15:08:24|48626.48
15:08:25|48626.49
15:08:26|48626.49
15:08:27|48634.72
15:08:28|48626.5
15:08:29|48626.49
15:08:30|48626.49
15:08:31|48626.48
15:08:32|48622.3
15:08:34|48620.29
15:08:35|48620.29
15:08:36|48620.29
15:08:37|48620.28
15:08:38|48620.29
15:08:39|48620.29
15:08:40|48620.26
15:08:41|48620.27
15:08:42|48616.52
15:08:43|48625.72
15:08:44|48629.69
15:08:45|48637.23
15:08:46|48636.74
15:08:47|48636.33
15:08:49|48639.99
15:08:51|48645.45
15:08:52|48645.45
15:08:53|48645.46
15:08:54|48645.45
15:08:55|48646.86
15:08:56|48646.87
15:08:57|48646.86
15:08:58|48646.86
15:08:59|48646.85
15:09:00|48646.85
15:09:01|48651.2
15:09:02|48647.93
15:09:03|48647.72
15:09:04|48647.7
15:09:05|48647.73
15:09:06|48647.72
15:09:07|48647.72
15:09:08|48647.72
15:09:09|48647.7
15:09:10|48647.71
15:09:10|48647.71
15:09:12|48647.71
15:09:12|48647.71
15:09:14|48647.71
15:09:15|48647.7
15:09:16|48647.7
15:09:17|48647.71
15:09:18|48647.71
15:09:19|48647.94
15:09:20|48647.94
15:09:21|48647.71
15:09:22|48646.76
15:09:23|48646.75
15:09:24|48644.7
15:09:25|48632.19
15:09:26|48632.19
15:09:26|48632.18
15:09:29|48632.16
15:09:29|48627.65
15:09:30|48627.64
15:09:31|48623.78
15:09:32|48623.67
15:09:33|48623.75
15:09:35|48623.79
15:09:35|48627.32
15:09:36|48629.52
15:09:37|48638.22
15:09:38|48633.17
15:09:39|48637.06
15:09:41|48637.06
15:09:43|48643.85
15:09:43|48647.7
15:09:44|48647.71
15:09:45|48654.05
15:09:46|48654.06
15:09:47|48654.06
15:09:49|48650.03
15:09:51|48650.03
15:09:53|48650.
15:09:54|48641.71
15:09:54|48641.71
15:09:57|48641.71
15:09:58|48641.7
15:09:59|48641.7
15:10:00|48648.53
15:10:00|48649.17
15:10:02|48644.4
15:10:03|48644.4
15:10:04|48643.56
15:10:04|48641.71
15:10:05|48640.
15:10:08|48640.
15:10:09|48640.
15:10:09|48640.01
15:10:10|48640.
15:10:11|48632.17
15:10:13|48632.17
15:10:13|48632.16
15:10:15|48632.17
15:10:15|48632.17
15:10:17|48632.17
15:10:17|48632.16
15:10:19|48632.16
15:10:19|48636.32
15:10:21|48636.32
15:10:22|48636.32
15:10:22|48636.32
15:10:24|48636.32
15:10:24|48636.32
15:10:26|48636.32
15:10:26|48636.33
15:10:28|48636.32
15:10:29|48636.3
15:10:29|48636.3
15:10:30|48636.3
15:10:32|48636.27
15:10:32|48636.27
15:10:34|48639.99
15:10:35|48647.94
15:10:35|48654.04
15:10:37|48654.04
15:10:37|48654.04
15:10:38|48645.56
15:10:39|48647.99
15:10:40|48648.
15:10:41|48652.49
15:10:42|48654.06
15:10:43|48654.06
15:10:45|48653.24
15:10:45|48654.06
15:10:46|48654.06
15:10:47|48654.06
15:10:48|48654.05
15:10:51|48654.06
15:10:52|48653.48
15:10:52|48652.67
15:10:54|48652.67
15:10:56|48652.67
15:10:58|48652.4
15:10:59|48650.
15:11:01|48643.99
15:11:02|48643.31
15:11:03|48652.5
15:11:03|48652.51
15:11:05|48652.55
15:11:05|48654.06
15:11:07|48654.05
15:11:09|48654.05
15:11:09|48654.06
15:11:10|48654.05
15:11:11|48654.05
15:11:12|48654.06
15:11:13|48654.05
15:11:14|48654.06
15:11:15|48654.05
15:11:16|48654.06
15:11:17|48654.06
15:11:18|48654.06
15:11:19|48654.06
15:11:20|48654.06
15:11:21|48654.06
15:11:22|48654.05
15:11:24|48654.06
15:11:25|48661.52
15:11:26|48661.52
15:11:26|48661.53
15:11:28|48661.53
15:11:29|48661.53
15:11:30|48661.53
15:11:31|48661.53
15:11:32|48665.94
15:11:32|48657.33
15:11:34|48657.34
15:11:34|48658.77
15:11:35|48659.11
15:11:36|48658.78
15:11:38|48658.78
15:11:38|48658.25
15:11:40|48654.
15:11:41|48654.
15:11:42|48647.7
15:11:43|48646.86
15:11:44|48642.62
15:11:45|48640.18
15:11:46|48637.74
15:11:47|48637.75
15:11:48|48637.88
15:11:49|48637.88
15:11:50|48637.87
15:11:52|48637.83
15:11:54|48637.83
15:11:55|48637.84
15:11:57|48637.84
15:11:58|48637.87
15:11:59|48637.87
15:12:00|48637.88
15:12:00|48637.87
15:12:01|48640.33
15:12:03|48643.76
15:12:04|48640.34
15:12:05|48637.9
15:12:06|48637.9
15:12:06|48637.9
15:12:09|48637.9
15:12:10|48633.27
15:12:10|48634.57
15:12:12|48634.56
15:12:13|48628.07
15:12:14|48629.37
15:12:14|48631.81
15:12:16|48631.81
15:12:17|48630.9
15:12:18|48627.55
15:12:18|48629.27
15:12:19|48633.74
15:12:21|48630.44
15:12:21|48628.32
15:12:22|48628.32
15:12:24|48629.83
15:12:26|48629.85
15:12:26|48633.07
15:12:28|48633.07
15:12:29|48633.06
15:12:30|48633.06
15:12:31|48633.06
15:12:32|48633.
15:12:33|48632.2
15:12:34|48630.55
15:12:35|48630.53
15:12:36|48632.95
15:12:37|48632.09
15:12:38|48632.08
15:12:39|48631.23
15:12:40|48631.23
15:12:41|48631.23
15:12:42|48631.23
15:12:43|48631.23
15:12:44|48631.22
15:12:45|48631.22
15:12:46|48631.23
15:12:47|48630.37
15:12:48|48634.43
15:12:49|48634.43
15:12:50|48634.43
15:12:51|48634.55
15:12:53|48634.55
15:12:53|48634.56
15:12:56|48634.55
15:12:57|48633.65
15:12:58|48633.02
15:12:59|48633.02
15:13:00|48632.42
15:13:02|48629.75
15:13:04|48634.4
15:13:05|48631.95
15:13:05|48631.94
15:13:07|48631.94
15:13:08|48631.95
15:13:09|48633.28
15:13:10|48643.57
15:13:11|48643.58
15:13:12|48642.33
15:13:13|48643.34
15:13:14|48643.44
15:13:15|48636.93
15:13:16|48645.43
15:13:17|48645.99
15:13:18|48646.85
15:13:19|48645.99
15:13:20|48645.99
15:13:21|48646.86
15:13:22|48646.86
15:13:23|48646.85
15:13:24|48646.85
15:13:25|48646.85
15:13:26|48646.86
15:13:27|48646.88
15:13:28|48649.95
15:13:29|48647.82
15:13:30|48650.
15:13:31|48650.
15:13:32|48650.01
15:13:33|48650.01
15:13:34|48650.01
15:13:35|48657.61
15:13:36|48657.61
15:13:37|48669.46
15:13:38|48669.31
15:13:39|48674.65
15:13:40|48677.82
15:13:41|48677.82
15:13:42|48679.58
15:13:43|48679.69
15:13:44|48680.06
15:13:45|48680.06
15:13:46|48698.06
15:13:47|48698.06
15:13:48|48698.06
15:13:49|48698.05
15:13:50|48695.03
15:13:51|48687.85
15:13:53|48685.62
15:13:54|48685.58
15:13:55|48685.58
15:13:57|48685.58
15:13:58|48686.88
15:13:59|48687.85
15:14:01|48703.69
15:14:03|48702.4
15:14:03|48704.43
15:14:06|48704.7
15:14:06|48704.7
15:14:08|48710.75
15:14:08|48713.88
15:14:09|48730.18
15:14:10|48733.73
15:14:11|48728.01
15:14:12|48725.41
15:14:13|48725.28
15:14:14|48725.29
15:14:15|48722.56
15:14:16|48722.56
15:14:17|48719.29
15:14:18|48734.69
15:14:19|48720.54
15:14:20|48720.54
15:14:21|48721.95
15:14:22|48722.39
15:14:23|48719.01
15:14:24|48726.2
15:14:25|48722.55
15:14:26|48722.18
15:14:27|48720.89
15:14:28|48719.64
15:14:29|48721.94
15:14:31|48712.65
15:14:32|48703.09
15:14:32|48705.53
15:14:34|48703.08
15:14:34|48712.08
15:14:36|48706.08
15:14:36|48706.09
15:14:37|48709.63
15:14:39|48708.64
15:14:40|48708.64
15:14:41|48708.64
15:14:42|48709.78
15:14:43|48709.79
15:14:44|48709.79
15:14:45|48709.79
15:14:46|48709.78
15:14:46|48709.78
15:14:48|48702.55
15:14:49|48702.55
15:14:49|48702.55
15:14:50|48708.1
15:14:52|48708.1
15:14:52|48708.1
15:14:54|48708.1
15:14:56|48708.1
15:14:57|48708.09
15:14:58|48706.47
15:14:58|48702.57
15:15:00|48702.56
15:15:00|48708.08
15:15:02|48706.59
15:15:04|48706.59
15:15:04|48706.62
15:15:05|48708.08
15:15:06|48704.19
15:15:08|48704.19
15:15:08|48704.19
15:15:10|48704.19
15:15:11|48703.
15:15:12|48700.01
15:15:13|48700.01
15:15:14|48698.89
15:15:15|48690.98
15:15:16|48683.18
15:15:17|48683.18
15:15:18|48684.86
15:15:19|48684.85
15:15:20|48684.85
15:15:21|48687.07
15:15:22|48692.88
15:15:23|48692.88
15:15:24|48692.89
15:15:25|48694.35
15:15:26|48694.35
15:15:27|48694.35
15:15:28|48694.35
15:15:29|48694.35
15:15:30|48691.1
15:15:31|48691.1
15:15:32|48691.09
15:15:33|48691.09
15:15:34|48688.55
15:15:35|48688.54
15:15:36|48685.49
15:15:37|48685.48
15:15:38|48685.48
15:15:39|48687.92
15:15:40|48688.9
15:15:41|48688.89
15:15:42|48688.89
15:15:43|48688.1
15:15:44|48687.69
15:15:45|48687.68
15:15:46|48694.35
15:15:47|48695.38
15:15:48|48699.8
15:15:49|48697.45
15:15:50|48699.75
15:15:51|48699.77
15:15:52|48700.77
15:15:53|48714.88
15:15:55|48716.19
15:15:57|48718.73
15:15:58|48717.18
15:16:00|48718.74
15:16:01|48705.74
15:16:02|48705.73
15:16:02|48709.2
15:16:04|48705.74
15:16:04|48705.73
15:16:05|48705.73
15:16:07|48709.18
15:16:08|48705.75
15:16:08|48703.21
15:16:10|48693.38
15:16:11|48690.98
15:16:11|48690.98
15:16:12|48688.99
15:16:13|48687.69
15:16:14|48687.69
15:16:16|48687.68
15:16:16|48697.72
15:16:18|48697.72
15:16:19|48697.72
15:16:19|48697.73
15:16:21|48697.73
15:16:22|48701.33
15:16:22|48705.68
15:16:23|48699.03
15:16:24|48692.75
15:16:25|48701.21
15:16:26|48698.01
15:16:27|48692.75
15:16:29|48687.68
15:16:30|48687.69
15:16:31|48687.69
15:16:31|48687.69
15:16:32|48686.91
15:16:33|48679.97
15:16:34|48680.58
15:16:36|48680.57
15:16:37|48680.57
15:16:38|48680.57
15:16:38|48680.33
15:16:39|48680.33
15:16:41|48692.87
15:16:43|48699.86
15:16:43|48699.06
15:16:44|48699.05
15:16:45|48699.05
15:16:46|48699.05
15:16:47|48699.06
15:16:48|48705.67
15:16:49|48703.73
15:16:50|48706.98
15:16:51|48706.97
15:16:52|48706.97
15:16:53|48700.94
15:16:54|48700.75
15:16:56|48703.19
15:16:58|48705.11
15:17:00|48705.11
15:17:00|48706.45
15:17:01|48706.45
15:17:04|48706.44
15:17:04|48705.12
15:17:05|48706.97
15:17:07|48706.97
15:17:07|48706.97
15:17:09|48706.96
15:17:09|48706.96
15:17:10|48706.96
15:17:11|48706.96
15:17:12|48706.96
15:17:13|48706.96
15:17:15|48706.45
15:17:15|48706.46
15:17:16|48706.46
15:17:18|48706.46
15:17:19|48706.46
15:17:19|48706.46
15:17:21|48706.46
15:17:21|48706.45
15:17:23|48706.45
15:17:23|48706.79
15:17:24|48709.81
15:17:25|48710.
15:17:26|48710.
15:17:28|48709.81
15:17:28|48709.81
15:17:29|48708.98
15:17:31|48719.75
15:17:32|48719.75
15:17:32|48719.77
15:17:35|48719.99
15:17:35|48719.99
15:17:36|48719.99
15:17:37|48719.76
15:17:38|48711.83
15:17:40|48709.83
15:17:41|48711.15
15:17:43|48711.15
15:17:44|48716.52
15:17:45|48718.99
15:17:46|48719.
15:17:47|48719.
15:17:48|48719.
15:17:48|48719.
15:17:50|48719.04
15:17:51|48719.
15:17:52|48719.
15:17:52|48718.99
15:17:54|48718.99
15:17:54|48718.98
15:17:56|48715.57
15:17:58|48717.52
15:18:00|48719.
15:18:00|48718.99
15:18:02|48745.94
15:18:03|48765.04
15:18:04|48776.43
15:18:05|48775.92
15:18:07|48775.92
15:18:08|48784.09
15:18:09|48787.02
15:18:10|48789.95
15:18:11|48785.32
15:18:11|48787.19
15:18:13|48787.19
15:18:14|48787.19
15:18:14|48787.19
15:18:16|48787.19
15:18:17|48787.19
15:18:19|48787.19
15:18:19|48787.63
15:18:20|48787.68
15:18:22|48786.78
15:18:22|48780.
15:18:23|48778.22
15:18:25|48793.41
15:18:25|48798.39
15:18:26|48793.89
15:18:27|48793.89
15:18:29|48793.89
15:18:31|48796.18
15:18:31|48799.29
15:18:32|48799.29
15:18:33|48800.01
15:18:34|48800.58
15:18:35|48808.98
15:18:37|48808.97
15:18:37|48809.01
15:18:38|48799.51
15:18:39|48809.
15:18:40|48810.
15:18:41|48812.73
15:18:43|48812.5
15:18:44|48812.51
15:18:45|48812.5
15:18:46|48809.82
15:18:47|48809.83
15:18:48|48812.51
15:18:49|48812.51
15:18:50|48809.84
15:18:51|48827.94
15:18:52|48812.63
15:18:53|48814.26
15:18:54|48812.63
15:18:55|48814.24
15:18:56|48814.22
15:18:57|48814.21
15:18:58|48811.43
15:19:00|48811.43
15:19:01|48801.84
15:19:03|48805.22
15:19:05|48805.18
15:19:06|48805.18
15:19:06|48801.83
15:19:08|48793.91
15:19:09|48798.99
15:19:09|48801.85
15:19:10|48801.37
15:19:11|48801.37
15:19:12|48796.2
15:19:13|48801.85
15:19:15|48807.3
15:19:16|48802.49
15:19:18|48807.3
15:19:18|48807.29
15:19:20|48801.17
15:19:21|48801.17
15:19:22|48803.56
15:19:23|48801.87
15:19:24|48801.87
15:19:25|48802.01
15:19:26|48802.01
15:19:27|48804.15
15:19:28|48804.16
15:19:29|48812.44
15:19:30|48813.75
15:19:31|48813.75
15:19:32|48812.62
15:19:33|48812.61
15:19:34|48812.62
15:19:35|48812.61
15:19:36|48812.61
15:19:37|48812.61
15:19:38|48808.65
15:19:39|48810.76
15:19:40|48808.31
15:19:41|48808.31
15:19:42|48808.31
15:19:43|48808.32
15:19:44|48813.48
15:19:45|48810.18
15:19:46|48810.19
15:19:47|48810.19
15:19:48|48810.18
15:19:49|48805.55
15:19:50|48805.55
15:19:51|48805.55
15:19:52|48809.71
15:19:53|48808.32
15:19:54|48797.67
15:19:55|48799.37
15:19:56|48799.37
15:19:57|48805.01
15:19:58|48806.85
15:20:00|48806.86
15:20:01|48806.86
15:20:03|48810.
15:20:03|48809.35
15:20:07|48809.35
15:20:07|48810.18
15:20:08|48810.18
15:20:10|48809.31
15:20:10|48809.32
15:20:11|48809.32
15:20:12|48809.32
15:20:13|48809.32
15:20:14|48809.32
15:20:15|48805.48
15:20:17|48805.48
15:20:18|48805.48
15:20:19|48805.48
15:20:20|48808.16
15:20:21|48808.17
15:20:22|48805.45
15:20:23|48805.45
15:20:24|48805.45
15:20:25|48805.48
15:20:26|48805.47
15:20:27|48805.47
15:20:28|48805.47
15:20:29|48805.48
15:20:30|48805.47
15:20:31|48805.45
15:20:32|48805.46
15:20:33|48803.42
15:20:34|48801.63
15:20:35|48801.63
15:20:36|48801.62
15:20:37|48801.62
15:20:38|48801.63
15:20:39|48801.63
15:20:40|48801.62
15:20:41|48801.62
15:20:42|48801.62
15:20:43|48801.62
15:20:44|48801.64
15:20:45|48801.64
15:20:46|48801.64
15:20:47|48801.64
15:20:48|48796.75
15:20:49|48798.55
15:20:50|48798.55
15:20:51|48800.88
15:20:52|48800.87
15:20:53|48800.88
15:20:54|48800.88
15:20:55|48800.88
15:20:56|48800.87
15:20:57|48800.
15:20:58|48793.9
15:20:59|48791.88
15:21:01|48791.87
15:21:02|48797.86
15:21:04|48798.05
15:21:05|48792.1
15:21:06|48792.23
15:21:07|48797.94
15:21:08|48797.12
15:21:09|48797.07
15:21:10|48797.07
15:21:11|48792.41
15:21:12|48792.41
15:21:13|48797.02
15:21:14|48793.48
15:21:15|48793.04
15:21:16|48796.9
15:21:17|48796.9
15:21:18|48798.07
15:21:19|48791.88
15:21:20|48791.88
15:21:21|48791.87
15:21:22|48791.87
15:21:23|48791.87
15:21:24|48791.87
15:21:26|48791.87
15:21:26|48791.87
15:21:27|48791.88
15:21:28|48798.06
15:21:29|48800.87
15:21:30|48800.87
15:21:31|48800.88
15:21:32|48800.64
15:21:33|48800.64
15:21:34|48800.64
15:21:35|48800.64
15:21:36|48800.64
15:21:37|48800.64
15:21:38|48800.64
15:21:39|48800.88
15:21:40|48800.88
15:21:41|48800.88
15:21:42|48801.
15:21:43|48801.
15:21:44|48801.
15:21:45|48801.
15:21:46|48801.
15:21:47|48801.
15:21:48|48801.
15:21:49|48805.48
15:21:50|48804.85
15:21:51|48803.39
15:21:52|48803.39
15:21:53|48805.48
15:21:54|48805.48
15:21:55|48805.48
15:21:56|48805.48
15:21:57|48805.48
15:21:58|48805.47
15:21:59|48805.47
15:22:00|48805.47
15:22:02|48805.48
15:22:04|48805.48
15:22:05|48805.48
15:22:07|48801.01
15:22:08|48801.01
15:22:09|48801.
15:22:09|48803.74
15:22:10|48803.74
15:22:12|48803.75
15:22:12|48803.75
15:22:14|48803.75
15:22:14|48804.6
15:22:16|48804.61
15:22:17|48805.55
15:22:17|48832.52
15:22:19|48810.74
15:22:20|48810.74
15:22:20|48810.74
15:22:22|48810.74
15:22:23|48819.68
15:22:24|48819.52
15:22:24|48813.38
15:22:25|48813.38
15:22:26|48819.5
15:22:28|48817.11
15:22:28|48817.11
15:22:30|48817.12
15:22:30|48817.11
15:22:32|48817.11
15:22:32|48817.11
15:22:34|48819.51
15:22:34|48819.51
15:22:35|48819.51
15:22:37|48820.2
15:22:37|48820.2
15:22:40|48817.12
15:22:40|48817.11
15:22:42|48817.11
15:22:42|48814.72
15:22:43|48814.72
15:22:44|48814.73
15:22:45|48814.72
15:22:46|48814.72
15:22:47|48814.73
15:22:49|48814.72
15:22:50|48814.72
15:22:50|48814.74
15:22:52|48814.73
15:22:52|48814.73
15:22:54|48806.49
15:22:54|48806.49
15:22:55|48808.97
15:22:56|48808.98
15:22:58|48808.97
15:22:58|48808.98
15:23:00|48808.97
15:23:01|48808.97
15:23:03|48808.97
15:23:04|48808.97
15:23:06|48811.53
15:23:06|48811.54
15:23:08|48813.77
15:23:09|48813.77
15:23:10|48813.77
15:23:11|48811.53
15:23:12|48811.53
15:23:13|48811.54
15:23:15|48811.53
15:23:16|48811.53
15:23:17|48811.53
15:23:18|48808.35
15:23:18|48808.35
15:23:20|48808.35
15:23:21|48803.
15:23:22|48803.
15:23:23|48803.
15:23:24|48803.
15:23:24|48803.02
15:23:26|48803.02
15:23:27|48803.02
15:23:28|48803.03
15:23:29|48803.03
15:23:30|48803.02
15:23:31|48803.03
15:23:32|48803.03
15:23:32|48803.03
15:23:34|48803.02
15:23:35|48803.03
15:23:35|48803.03
15:23:37|48803.02
15:23:38|48803.02
15:23:39|48800.
15:23:39|48800.
15:23:41|48800.
15:23:41|48800.01
15:23:42|48800.01
15:23:44|48800.
15:23:45|48800.
15:23:46|48800.
15:23:47|48800.01
15:23:48|48800.
15:23:49|48800.
15:23:49|48800.01
15:23:50|48800.01
15:23:52|48800.01
15:23:53|48799.37
15:23:53|48793.88
15:23:55|48803.02
15:23:56|48804.39
15:23:56|48804.39
15:23:57|48802.09
15:23:59|48803.12
15:24:00|48803.12
15:24:01|48803.12
15:24:02|48803.13
15:24:04|48803.13
15:24:06|48803.13
15:24:07|48803.13
15:24:08|48803.12
15:24:09|48803.12
15:24:10|48800.17
15:24:12|48795.14
15:24:13|48795.92
15:24:14|48795.92
15:24:15|48795.92
15:24:16|48800.63
15:24:17|48802.5
15:24:18|48802.5
15:24:20|48802.5
15:24:21|48798.78
15:24:21|48798.78
15:24:23|48799.89
15:24:24|48799.88
15:24:25|48799.88
15:24:25|48799.88
15:24:27|48799.89
15:24:27|48799.88
15:24:28|48797.63
15:24:29|48799.99
15:24:31|48800.
15:24:32|48800.
15:24:33|48800.
15:24:34|48799.99
15:24:34|48799.9
15:24:36|48799.9
15:24:37|48802.28
15:24:38|48802.28
15:24:38|48797.79
15:24:40|48797.79
15:24:41|48797.8
15:24:42|48797.8
15:24:43|48808.42
15:24:44|48811.06
15:24:45|48825.96
15:24:46|48833.33
15:24:47|48829.6
15:24:48|48827.29
15:24:49|48827.29
15:24:50|48827.3
15:24:51|48833.86
15:24:52|48850.
15:24:52|48847.8
15:24:54|48849.99
15:24:54|48841.42
15:24:55|48841.14
15:24:57|48860.09
15:24:58|48849.99
15:24:59|48849.67
15:25:00|48857.61
15:25:01|48851.35
15:25:02|48850.07
15:25:02|48853.71
15:25:05|48851.2
15:25:07|48851.2
15:25:08|48841.15
15:25:09|48839.16
15:25:10|48833.04
15:25:11|48833.05
15:25:12|48833.04
15:25:14|48830.
15:25:15|48829.45
15:25:15|48829.46
15:25:17|48829.46
15:25:18|48829.46
15:25:19|48831.9
15:25:20|48831.9
15:25:21|48831.91
15:25:22|48831.91
15:25:23|48831.91
15:25:24|48831.91
15:25:25|48831.91
15:25:26|48831.91
15:25:26|48829.46
15:25:28|48824.16
15:25:29|48824.15
15:25:30|48826.82
15:25:31|48831.17
15:25:32|48828.73
15:25:33|48828.73
15:25:34|48828.73
15:25:34|48828.73
15:25:36|48828.73
15:25:37|48828.73
15:25:38|48828.73
15:25:39|48828.72
15:25:40|48824.55
15:25:41|48824.16
15:25:42|48824.16
15:25:43|48824.16
15:25:44|48824.16
15:25:45|48824.16
15:25:46|48824.16
15:25:47|48824.15
15:25:48|48812.8
15:25:49|48812.8
15:25:50|48812.8
15:25:51|48812.8
15:25:52|48812.8
15:25:52|48812.8
15:25:53|48812.8
15:25:54|48812.76
15:25:55|48802.05
15:25:57|48799.13
15:25:57|48799.12
15:25:59|48800.74
15:26:00|48799.08
15:26:01|48799.09
15:26:02|48799.09
15:26:02|48799.09
15:26:04|48799.09
15:26:06|48799.09
15:26:08|48799.09
15:26:09|48798.28
15:26:10|48798.23
15:26:11|48792.51
15:26:12|48792.51
15:26:13|48792.49
15:26:14|48792.49
15:26:16|48791.51
15:26:17|48791.51
15:26:18|48791.
15:26:19|48791.
15:26:20|48791.
15:26:21|48787.2
15:26:22|48787.2
15:26:23|48787.21
15:26:24|48786.4
15:26:25|48785.71
15:26:26|48777.78
15:26:27|48771.13
15:26:28|48770.01
15:26:29|48769.97
15:26:30|48769.97
15:26:31|48774.56
15:26:32|48766.68
15:26:33|48766.85
15:26:34|48766.86
15:26:35|48766.86
15:26:36|48766.68
15:26:37|48766.86
15:26:38|48766.85
15:26:39|48766.85
15:26:40|48758.6
15:26:42|48766.62
15:26:43|48764.82
15:26:44|48764.82
15:26:44|48764.82
15:26:46|48772.3
15:26:47|48798.77
15:26:48|48807.07
15:26:48|48807.07
15:26:50|48808.59
15:26:50|48808.54
15:26:52|48803.14
15:26:52|48803.14
15:26:54|48803.14
15:26:55|48803.14
15:26:56|48803.14
15:26:57|48803.15
15:26:58|48803.14
15:26:59|48803.14
15:27:00|48803.14
15:27:01|48803.14
15:27:02|48803.15
15:27:03|48803.14
15:27:04|48803.14
15:27:05|48803.14
15:27:07|48803.15
15:27:08|48803.15
15:27:09|48803.15
15:27:09|48803.15
15:27:12|48803.15
15:27:12|48803.1
15:27:14|48803.11
15:27:15|48801.34
15:27:16|48801.34
15:27:17|48801.34
15:27:18|48801.34
15:27:19|48801.34
15:27:20|48799.98
15:27:21|48799.98
15:27:22|48799.99
15:27:23|48795.87
15:27:24|48787.05
15:27:25|48787.02
15:27:26|48787.02
15:27:27|48787.02
15:27:28|48787.05
15:27:29|48789.52
15:27:30|48789.52
15:27:31|48789.52
15:27:32|48780.04
15:27:33|48782.12
15:27:35|48787.45
15:27:36|48788.78
15:27:37|48788.78
15:27:38|48788.78
15:27:39|48788.75
15:27:40|48789.52
15:27:41|48784.55
15:27:42|48786.99
15:27:43|48786.99
15:27:45|48785.2
15:27:46|48783.25
15:27:47|48780.
15:27:48|48780.
15:27:49|48779.47
15:27:49|48779.47
15:27:51|48775.33
15:27:52|48775.33
15:27:53|48775.33
15:27:54|48775.33
15:27:55|48777.93
15:27:56|48777.92
15:27:58|48782.98
15:27:58|48782.76
15:27:59|48779.11
15:28:00|48779.11
15:28:01|48788.74
15:28:02|48792.17
15:28:03|48792.18
15:28:05|48792.15
15:28:05|48792.15
15:28:08|48792.18
15:28:09|48793.18
15:28:09|48793.19
15:28:11|48793.18
15:28:12|48793.19
15:28:13|48793.19
15:28:14|48793.2
15:28:15|48793.2
15:28:16|48793.2
15:28:18|48793.9
15:28:19|48789.93
15:28:20|48793.53
15:28:21|48793.53
15:28:22|48788.63
15:28:23|48788.63
15:28:24|48792.75
15:28:25|48792.75
15:28:26|48792.75
15:28:27|48792.64
15:28:29|48792.64
15:28:30|48793.93
15:28:30|48793.93
15:28:32|48793.93
15:28:33|48793.93
15:28:34|48795.06
15:28:35|48795.06
15:28:36|48793.94
15:28:37|48794.01
15:28:38|48791.29
15:28:39|48791.29
15:28:40|48793.01
15:28:41|48793.01
15:28:42|48793.01
15:28:43|48794.99
15:28:44|48794.99
15:28:44|48795.
15:28:46|48795.
15:28:47|48795.
15:28:48|48800.35
15:28:49|48802.37
15:28:50|48796.4
15:28:51|48795.
15:28:51|48795.
15:28:53|48795.
15:28:53|48795.46
15:28:55|48795.46
15:28:55|48795.01
15:28:57|48795.01
15:28:58|48795.
15:28:59|48795.
15:29:00|48795.
15:29:01|48795.
15:29:03|48794.99
15:29:04|48794.24
15:29:05|48794.24
15:29:05|48795.01
15:29:06|48795.
15:29:09|48800.07
15:29:11|48808.48
15:29:12|48810.98
15:29:13|48811.47
15:29:13|48811.47
15:29:14|48810.6
15:29:15|48810.6
15:29:16|48806.44
15:29:17|48793.9
15:29:18|48793.91
15:29:20|48793.9
15:29:20|48793.9
15:29:21|48793.91
15:29:23|48793.91
15:29:23|48793.91
15:29:24|48793.9
15:29:25|48793.9
15:29:26|48793.91
15:29:27|48793.91
15:29:28|48793.91
15:29:29|48793.91
15:29:31|48793.91
15:29:32|48793.91
15:29:33|48793.9
15:29:34|48798.6
15:29:35|48798.6
15:29:36|48794.92
15:29:37|48797.86
15:29:38|48797.87
15:29:39|48798.6
15:29:40|48798.6
15:29:42|48798.6
15:29:42|48798.6
15:29:43|48798.59
15:29:44|48798.6
15:29:45|48798.6
15:29:46|48798.6
15:29:47|48798.6
15:29:48|48798.59
15:29:49|48798.59
15:29:50|48798.59
15:29:51|48798.59
15:29:52|48798.59
15:29:53|48798.59
15:29:54|48798.59
15:29:55|48798.59
15:29:56|48798.59
15:29:57|48798.59
15:29:58|48800.
15:29:59|48800.
15:30:00|48800.99
15:30:01|48800.99
15:30:02|48802.21
15:30:03|48802.21
15:30:04|48802.21
15:30:05|48806.83
15:30:06|48806.83
15:30:07|48810.94
15:30:09|48816.31
15:30:11|48818.41
15:30:13|48818.41
15:30:14|48818.45
15:30:14|48818.46
15:30:16|48819.99
15:30:18|48819.99
15:30:18|48819.99
15:30:19|48820.
15:30:22|48819.99
15:30:22|48819.99
15:30:23|48820.
15:30:24|48820.
15:30:26|48820.
15:30:26|48829.99
15:30:27|48830.
15:30:28|48830.
15:30:29|48827.92
15:30:31|48827.92
15:30:31|48828.
15:30:32|48828.31
15:30:33|48830.
15:30:34|48831.58
15:30:36|48831.58
15:30:36|48837.82
15:30:38|48837.82
15:30:38|48837.82
15:30:40|48844.32
15:30:40|48844.32
15:30:42|48843.46
15:30:42|48843.46
15:30:44|48843.46
15:30:44|48842.73
15:30:45|48840.08
15:30:46|48840.08
15:30:47|48847.42
15:30:48|48843.68
15:30:49|48843.68
15:30:50|48843.68
15:30:51|48843.68
15:30:52|48843.68
15:30:53|48843.66
15:30:54|48840.08
15:30:55|48847.44
15:30:56|48847.48
15:30:57|48847.47
15:30:58|48849.99
15:30:59|48849.99
15:31:00|48849.99
15:31:01|48850.
15:31:02|48850.
15:31:03|48851.19
15:31:04|48852.72
15:31:05|48852.72
15:31:06|48852.72
15:31:07|48852.72
15:31:08|48852.72
15:31:10|48843.91
15:31:12|48838.02
15:31:14|48838.02
15:31:14|48830.01
15:31:16|48829.21
15:31:17|48824.04
15:31:19|48825.49
15:31:19|48825.5
15:31:20|48829.18
15:31:22|48829.18
15:31:22|48827.23
15:31:24|48827.23
15:31:25|48829.14
15:31:26|48829.14
15:31:27|48829.14
15:31:28|48829.14
15:31:29|48829.14
15:31:29|48838.44
15:31:31|48838.44
15:31:32|48838.45
15:31:33|48838.45
15:31:33|48839.15
15:31:34|48839.16
15:31:36|48839.16
15:31:36|48839.15
15:31:38|48839.15
15:31:38|48839.16
15:31:39|48839.15
15:31:41|48839.15
15:31:42|48846.01
15:31:42|48846.01
15:31:44|48845.39
15:31:44|48843.53
15:31:45|48839.15
15:31:46|48839.16
15:31:47|48839.16
15:31:48|48838.46
15:31:50|48842.29
15:31:50|48838.42
15:31:51|48838.41
15:31:52|48838.41
15:31:54|48838.42
15:31:55|48838.42
15:31:55|48838.42
15:31:56|48838.42
15:31:57|48838.41
15:31:58|48837.71
15:32:00|48837.71
15:32:01|48837.71
15:32:01|48840.16
15:32:02|48840.16
15:32:03|48837.73
15:32:04|48837.73
15:32:05|48837.73
15:32:06|48837.73
15:32:07|48837.73
15:32:09|48840.01
15:32:10|48837.72
15:32:12|48837.71
15:32:14|48837.71
15:32:15|48825.2
15:32:16|48825.2
15:32:17|48823.31
15:32:18|48823.32
15:32:19|48822.6
15:32:20|48821.95
15:32:21|48821.95
15:32:22|48821.96
15:32:23|48821.96
15:32:24|48823.31
15:32:25|48823.31
15:32:26|48823.32
15:32:27|48822.68
15:32:28|48822.03
15:32:29|48822.02
15:32:30|48819.27
15:32:31|48819.27
15:32:32|48819.26
15:32:33|48819.27
15:32:34|48819.27
15:32:36|48819.26
15:32:37|48819.26
15:32:38|48817.24
15:32:39|48817.24
15:32:40|48817.02
15:32:41|48817.03
15:32:42|48815.22
15:32:43|48815.22
15:32:43|48815.22
15:32:45|48815.22
15:32:46|48815.22
15:32:46|48814.52
15:32:48|48814.52
15:32:49|48814.52
15:32:50|48814.52
15:32:50|48814.51
15:32:52|48813.95
15:32:53|48814.51
15:32:54|48814.51
15:32:55|48814.11
15:32:56|48813.94
15:32:57|48813.16
15:32:57|48813.16
15:32:59|48813.16
15:32:59|48811.
15:33:01|48811.
15:33:01|48811.
15:33:02|48811.
15:33:04|48812.5
15:33:04|48812.5
15:33:06|48812.5
15:33:06|48811.1
15:33:08|48811.1
15:33:09|48811.01
15:33:11|48811.01
15:33:13|48814.52
15:33:14|48815.87
15:33:15|48814.87
15:33:17|48814.86
15:33:18|48815.04
15:33:19|48815.04
15:33:20|48815.09
15:33:21|48815.31
15:33:22|48815.3
15:33:23|48815.31
15:33:24|48815.31
15:33:24|48815.3
15:33:26|48815.3
15:33:27|48811.01
15:33:28|48811.01
15:33:28|48811.01
15:33:30|48811.01
15:33:30|48812.01
15:33:32|48812.01
15:33:33|48812.01
15:33:34|48812.01
15:33:35|48812.
15:33:36|48812.
15:33:37|48811.97
15:33:37|48811.97
15:33:39|48811.96
15:33:40|48811.96
15:33:41|48811.99
15:33:42|48811.66
15:33:43|48811.66
15:33:44|48811.66
15:33:46|48812.99
15:33:46|48812.99
15:33:47|48825.19
15:33:48|48825.19
15:33:49|48825.19
15:33:50|48825.2
15:33:51|48825.2
15:33:52|48825.19
15:33:54|48825.2
15:33:54|48825.2
15:33:56|48825.2
15:33:57|48825.2
15:33:57|48825.2
15:33:58|48825.2
15:33:59|48825.2
15:34:01|48819.97
15:34:02|48819.97
15:34:03|48819.97
15:34:03|48819.97
15:34:05|48824.57
15:34:05|48824.57
15:34:06|48824.57
15:34:07|48824.57
15:34:08|48824.57
15:34:10|48823.97
15:34:10|48823.97
15:34:11|48823.97
15:34:12|48823.97
15:34:15|48823.37
15:34:16|48823.38
15:34:18|48811.71
15:34:18|48811.71
15:34:20|48811.71
15:34:21|48811.72
15:34:22|48811.72
15:34:23|48811.72
15:34:24|48811.72
15:34:25|48813.67
15:34:26|48813.68
15:34:27|48813.67
15:34:28|48813.67
15:34:29|48813.67
15:34:30|48813.68
15:34:31|48813.68
15:34:32|48813.68
15:34:33|48813.68
15:34:34|48813.68
15:34:35|48813.68
15:34:36|48816.13
15:34:37|48816.08
15:34:38|48816.08
15:34:39|48816.08
15:34:40|48816.08
15:34:41|48811.72
15:34:42|48811.72
15:34:43|48811.72
15:34:44|48811.72
15:34:45|48811.71
15:34:46|48811.71
15:34:47|48814.35
15:34:48|48811.72
15:34:50|48812.73
15:34:50|48815.09
15:34:51|48815.1
15:34:52|48815.09
15:34:53|48815.09
15:34:54|48812.72
15:34:55|48812.72
15:34:56|48812.75
15:34:57|48812.76
15:34:59|48813.84
15:34:59|48815.09
15:35:00|48816.08
15:35:02|48821.51
15:35:03|48819.36
15:35:04|48819.36
15:35:04|48819.34
15:35:05|48819.34
15:35:06|48819.34
15:35:08|48819.34
15:35:08|48818.54
15:35:09|48818.54
15:35:10|48818.54
15:35:11|48818.54
15:35:12|48818.54
15:35:15|48818.53
15:35:16|48818.54
15:35:17|48818.53
15:35:18|48815.11
15:35:19|48800.
15:35:20|48800.
15:35:21|48795.4
15:35:23|48800.
15:35:24|48807.43
15:35:25|48806.34
15:35:27|48799.36
15:35:28|48799.37
15:35:29|48799.37
15:35:31|48799.36
15:35:31|48795.43
15:35:33|48795.43
15:35:33|48795.43
15:35:35|48795.43
15:35:35|48788.05
15:35:37|48787.21
15:35:37|48787.21
15:35:38|48787.21
15:35:40|48787.21
15:35:40|48787.2
15:35:42|48787.2
15:35:42|48787.21
15:35:43|48787.21
15:35:45|48787.2
15:35:45|48787.2
15:35:46|48787.2
15:35:47|48787.2
15:35:48|48787.08
15:35:50|48787.08
15:35:50|48786.01
15:35:51|48786.02
15:35:52|48786.02
15:35:53|48784.79
15:35:54|48782.36
15:35:56|48784.8
15:35:56|48784.8
15:35:58|48786.05
15:35:58|48786.04
15:35:59|48786.04
15:36:00|48786.04
15:36:01|48786.04
15:36:03|48786.04
15:36:04|48785.7
15:36:04|48786.05
15:36:06|48779.47
15:36:07|48779.47
15:36:08|48792.84
15:36:09|48792.84
15:36:09|48792.84
15:36:10|48792.84
15:36:11|48787.07
15:36:13|48787.07
15:36:14|48792.39
15:36:16|48792.4
15:36:17|48792.39
15:36:18|48792.4
15:36:20|48792.39
15:36:21|48792.39
15:36:23|48787.06
15:36:24|48787.06
15:36:25|48787.07
15:36:25|48787.07
15:36:28|48787.07
15:36:28|48787.07
15:36:29|48787.07
15:36:30|48787.07
15:36:31|48787.07
15:36:32|48787.07
15:36:33|48787.07
15:36:34|48787.07
15:36:36|48787.07
15:36:36|48787.07
15:36:37|48787.06
15:36:39|48786.06
15:36:40|48786.06
15:36:40|48786.06
15:36:42|48786.06
15:36:43|48786.06
15:36:45|48786.06
15:36:45|48786.06
15:36:47|48786.06
15:36:48|48792.39
15:36:49|48797.27
15:36:49|48797.28
15:36:50|48794.84
15:36:52|48794.84
15:36:53|48794.84
15:36:53|48794.84
15:36:55|48795.85
15:36:55|48795.85
15:36:56|48795.85
15:36:57|48795.85
15:36:59|48788.3
15:36:59|48788.33
15:37:01|48788.33
15:37:01|48788.34
15:37:02|48788.34
15:37:03|48788.34
15:37:04|48788.34
15:37:06|48788.34
15:37:07|48780.01
15:37:07|48780.01
15:37:08|48780.01
15:37:09|48780.
15:37:10|48780.01
15:37:12|48777.92
15:37:12|48776.13
15:37:14|48776.12
15:37:14|48776.13
15:37:17|48776.13
15:37:18|48775.
15:37:20|48773.96
15:37:21|48773.97
15:37:22|48774.07
15:37:23|48774.06
15:37:24|48774.04
15:37:25|48779.92
15:37:26|48779.92
15:37:27|48788.17
15:37:28|48789.41
15:37:29|48789.4
15:37:30|48779.47
15:37:31|48779.47
15:37:32|48779.47
15:37:34|48779.47
15:37:35|48779.47
15:37:36|48779.47
15:37:37|48779.47
15:37:38|48779.47
15:37:39|48779.47
15:37:40|48779.47
15:37:41|48779.47
15:37:42|48779.47
15:37:43|48779.47
15:37:44|48779.47
15:37:45|48779.47
15:37:45|48779.47
15:37:46|48779.47
15:37:47|48779.31
15:37:49|48779.31
15:37:49|48779.31
15:37:51|48779.31
15:37:51|48779.31
15:37:53|48779.3
15:37:54|48779.3
15:37:54|48779.3
15:37:55|48779.3
15:37:56|48779.29
15:37:57|48779.47
15:37:59|48779.47
15:38:00|48779.47
15:38:01|48779.46
15:38:02|48779.46
15:38:03|48779.47
15:38:04|48774.98
15:38:05|48774.04
15:38:06|48773.96
15:38:06|48773.96
15:38:08|48773.96
15:38:09|48773.97
15:38:10|48774.98
15:38:10|48774.98
15:38:12|48778.45
15:38:13|48778.45
15:38:13|48778.46
15:38:15|48778.46
15:38:15|48778.46
15:38:18|48778.45
15:38:20|48778.46
15:38:21|48778.46
15:38:22|48778.45
15:38:23|48778.46
15:38:24|48778.46
15:38:26|48778.46
15:38:27|48778.38
15:38:28|48775.94
15:38:29|48775.94
15:38:30|48775.94
15:38:31|48775.94
15:38:32|48778.34
15:38:33|48778.34
15:38:34|48778.34
15:38:35|48778.34
15:38:36|48778.34
15:38:37|48778.35
15:38:38|48778.35
15:38:39|48778.35
15:38:40|48779.47
15:38:41|48779.47
15:38:42|48779.47
15:38:43|48779.47
15:38:44|48779.47
15:38:45|48789.56
15:38:46|48786.79
15:38:47|48785.9
15:38:48|48792.
15:38:49|48789.81
15:38:50|48789.81
15:38:51|48789.79
15:38:52|48789.79
15:38:53|48789.
15:38:54|48783.78
15:38:55|48782.75
15:38:56|48782.75
15:38:57|48772.91
15:38:58|48772.41
15:38:59|48772.42
15:39:00|48772.41
15:39:01|48772.42
15:39:02|48772.42
15:39:03|48772.42
15:39:04|48772.42
15:39:05|48772.41
15:39:06|48768.58
15:39:07|48768.59
15:39:08|48767.44
15:39:09|48767.44
15:39:10|48769.4
15:39:11|48769.4
15:39:12|48768.7
15:39:13|48770.12
15:39:14|48785.55
15:39:15|48785.55
15:39:16|48785.56
15:39:17|48785.56
15:39:19|48793.5
15:39:21|48793.5
15:39:23|48793.51
15:39:23|48793.51
15:39:24|48790.
15:39:25|48790.
15:39:26|48790.
15:39:27|48790.
15:39:29|48790.
15:39:29|48790.
15:39:31|48789.99
15:39:32|48789.99
15:39:34|48789.99
15:39:35|48789.99
15:39:36|48789.99
15:39:37|48789.99
15:39:37|48789.99
15:39:38|48788.62
15:39:40|48788.62
15:39:40|48786.39
15:39:42|48786.4
15:39:43|48786.4
15:39:44|48786.4
15:39:45|48788.63
15:39:46|48788.63
15:39:47|48786.45
15:39:48|48787.84
15:39:49|48787.84
15:39:49|48787.84
15:39:51|48787.84
15:39:52|48787.07
15:39:53|48787.08
15:39:54|48787.08
15:39:55|48787.07
15:39:56|48787.07
15:39:57|48788.79
15:39:58|48788.79
15:39:59|48788.79
15:40:00|48788.78
15:40:01|48788.79
15:40:02|48788.79
15:40:03|48789.76
15:40:04|48789.76
15:40:05|48789.76
15:40:06|48789.76
15:40:07|48789.77
15:40:08|48789.99
15:40:09|48789.99
15:40:10|48789.98
15:40:11|48789.99
15:40:12|48789.99
15:40:13|48789.99
15:40:14|48789.98
15:40:15|48789.98
15:40:16|48789.99
15:40:17|48789.98
15:40:18|48788.79
15:40:20|48784.25
15:40:22|48780.12
15:40:22|48780.11
15:40:24|48780.11
15:40:25|48780.11
15:40:26|48780.11
15:40:26|48780.11
15:40:28|48780.11
15:40:29|48771.7
15:40:29|48770.01
15:40:31|48770.01
15:40:32|48770.48
15:40:32|48770.46
15:40:33|48770.47
15:40:36|48770.46
15:40:36|48774.27
15:40:37|48772.22
15:40:38|48770.02
15:40:40|48770.02
15:40:40|48770.02
15:40:41|48770.01
15:40:42|48770.02
15:40:43|48771.65
15:40:45|48771.65
15:40:46|48771.65
15:40:47|48771.66
15:40:47|48772.15
15:40:48|48772.15
15:40:50|48772.15
15:40:51|48772.15
15:40:52|48772.18
15:40:53|48769.52
15:40:53|48766.68
15:40:56|48766.68
15:40:56|48766.67
15:40:57|48766.67
15:40:58|48766.67
15:40:59|48766.67
15:41:00|48764.51
15:41:01|48764.51
15:41:02|48764.51
15:41:03|48764.51
15:41:04|48764.51
15:41:06|48764.5
15:41:06|48764.5
15:41:07|48764.51
15:41:08|48764.51
15:41:09|48763.82
15:41:10|48760.52
15:41:11|48760.52
15:41:12|48761.25
15:41:13|48761.25
15:41:14|48761.25
15:41:15|48761.25
15:41:16|48761.26
15:41:17|48761.26
15:41:18|48754.68
15:41:20|48756.77
15:41:22|48753.04
15:41:24|48753.03
15:41:25|48753.04
15:41:26|48747.7
15:41:26|48747.7
15:41:29|48747.7
15:41:29|48743.71
15:41:30|48743.71
15:41:31|48743.71
15:41:33|48743.72
15:41:33|48743.72
15:41:35|48743.72
15:41:35|48743.72
15:41:36|48743.72
15:41:37|48743.72
15:41:39|48743.72
15:41:39|48743.72
15:41:40|48757.56
15:41:41|48757.56
15:41:42|48750.12
15:41:43|48750.12
15:41:44|48744.58
15:41:45|48747.03
15:41:46|48747.03
15:41:47|48747.03
15:41:48|48747.03
15:41:50|48747.03
15:41:50|48752.42
15:41:52|48752.42
15:41:52|48752.42
15:41:53|48752.42
15:41:55|48752.42
15:41:55|48747.03
15:41:56|48740.6
15:41:57|48746.74
15:41:58|48746.89
15:41:59|48746.89
15:42:00|48750.4
15:42:01|48753.81
15:42:03|48748.
15:42:03|48748.
15:42:05|48748.
15:42:05|48748.
15:42:06|48749.75
15:42:08|48749.75
15:42:08|48751.98
15:42:09|48749.75
15:42:10|48749.75
15:42:12|48749.74
15:42:12|48746.85
15:42:13|48746.85
15:42:14|48746.85
15:42:16|48746.85
15:42:16|48746.85
15:42:18|48746.85
15:42:19|48746.85
15:42:19|48746.85
15:42:22|48746.85
15:42:22|48746.85
15:42:23|48751.98
15:42:25|48751.98
15:42:27|48751.98
15:42:29|48764.5
15:42:30|48767.7
15:42:32|48767.7
15:42:32|48767.69
15:42:33|48767.69
15:42:34|48767.69
15:42:35|48767.7
15:42:37|48770.02
15:42:37|48774.5
15:42:39|48774.5
15:42:40|48774.5
15:42:41|48774.5
15:42:42|48773.81
15:42:43|48772.82
15:42:44|48772.82
15:42:45|48777.42
15:42:46|48777.42
15:42:47|48777.42
15:42:48|48795.
15:42:49|48795.
15:42:50|48799.34
15:42:51|48794.52
15:42:52|48793.92
15:42:53|48791.82
15:42:54|48791.82
15:42:55|48793.95
15:42:57|48791.75
15:42:58|48791.75
15:42:58|48791.75
15:43:00|48791.75
15:43:02|48790.52
15:43:02|48790.52
15:43:03|48787.64
15:43:04|48787.64
15:43:06|48787.64
15:43:06|48787.64
15:43:08|48787.64
15:43:08|48787.64
15:43:09|48787.64
15:43:10|48787.64
15:43:11|48787.64
15:43:12|48787.64
15:43:13|48787.63
15:43:14|48787.63
15:43:16|48790.32
15:43:16|48790.33
15:43:18|48790.32
15:43:18|48787.9
15:43:19|48787.9
15:43:20|48787.9
15:43:23|48787.9
15:43:23|48787.95
15:43:25|48787.96
15:43:26|48787.96
15:43:27|48787.96
15:43:28|48787.96
15:43:29|48787.94
15:43:30|48787.94
15:43:31|48787.93
15:43:32|48787.96
15:43:33|48787.96
15:43:34|48787.95
15:43:35|48787.67
15:43:36|48787.67
15:43:37|48787.67
15:43:38|48787.66
15:43:39|48787.66
15:43:40|48787.66
15:43:41|48787.63
15:43:42|48787.63
15:43:43|48787.63
15:43:44|48787.64
15:43:45|48787.63
15:43:46|48787.63
15:43:47|48787.64
15:43:48|48788.65
15:43:49|48788.65
15:43:50|48788.65
15:43:51|48788.66
15:43:52|48788.66
15:43:53|48788.66
15:43:54|48788.66
15:43:55|48788.66
15:43:56|48791.67
15:43:57|48791.67
15:43:58|48791.67
15:43:59|48787.63
15:44:00|48790.44
15:44:01|48790.43
15:44:02|48790.43
15:44:03|48787.64
15:44:04|48787.64
15:44:05|48790.08
15:44:06|48787.68
15:44:07|48787.68
15:44:08|48787.68
15:44:09|48787.68
15:44:10|48788.39
15:44:11|48788.39
15:44:12|48788.39
15:44:13|48781.92
15:44:14|48772.06
15:44:15|48771.36
15:44:16|48771.36
15:44:17|48773.89
15:44:18|48773.89
15:44:19|48773.89
15:44:20|48773.89
15:44:21|48773.89
15:44:23|48773.89
15:44:25|48773.89
15:44:27|48774.61
15:44:28|48774.61
15:44:29|48774.61
15:44:29|48774.61
15:44:32|48774.61
15:44:32|48774.61
15:44:33|48774.6
15:44:34|48774.6
15:44:35|48774.61
15:44:37|48774.6
15:44:37|48774.6
15:44:39|48771.98
15:44:39|48764.56
15:44:40|48764.56
15:44:41|48766.87
15:44:42|48766.87
15:44:43|48766.87
15:44:44|48766.87
15:44:45|48766.87
15:44:47|48766.87
15:44:47|48766.86
15:44:48|48766.86
15:44:50|48766.87
15:44:51|48772.42
15:44:51|48779.03
15:44:53|48779.04
15:44:53|48779.03
15:44:54|48779.03
15:44:55|48779.04
15:44:56|48779.06
15:44:58|48779.05
15:44:58|48774.03
15:45:00|48774.03
15:45:00|48774.03
15:45:01|48774.03
15:45:03|48772.12
15:45:04|48772.11
15:45:06|48772.11
15:45:06|48772.12
15:45:07|48772.12
15:45:08|48772.12
15:45:09|48772.12
15:45:10|48773.12
15:45:11|48773.12
15:45:12|48775.55
15:45:13|48775.55
15:45:14|48775.56
15:45:15|48775.55
15:45:16|48775.55
15:45:17|48769.53
15:45:19|48769.52
15:45:19|48769.52
15:45:20|48760.53
15:45:21|48760.53
15:45:22|48760.53
15:45:24|48760.53
15:45:26|48762.24
15:45:28|48762.23
15:45:30|48752.02
15:45:31|48752.02
15:45:32|48752.83
15:45:33|48752.93
15:45:34|48753.04
15:45:34|48753.04
15:45:36|48753.4
15:45:37|48753.4
15:45:37|48753.39
15:45:39|48755.74
15:45:40|48755.74
15:45:41|48753.77
15:45:42|48753.77
15:45:42|48760.54
15:45:44|48758.19
15:45:45|48758.19
15:45:46|48758.19
15:45:47|48758.19
15:45:48|48753.77
15:45:49|48753.77
15:45:50|48753.77
15:45:51|48758.15
15:45:52|48758.15
15:45:53|48750.11
15:45:54|48752.95
15:45:54|48762.94
15:45:56|48755.34
15:45:57|48755.34
15:45:58|48755.34
15:45:59|48755.34
15:46:00|48755.
15:46:00|48759.16
15:46:01|48755.01
15:46:03|48755.01
15:46:04|48759.21
15:46:05|48759.21
15:46:05|48758.46
15:46:07|48758.46
15:46:08|48758.46
15:46:09|48758.46
15:46:10|48758.46
15:46:11|48758.46
15:46:11|48758.46
15:46:13|48758.46
15:46:14|48750.01
15:46:14|48751.07
15:46:16|48752.13
15:46:17|48752.13
15:46:18|48752.13
15:46:18|48752.14
15:46:20|48752.35
15:46:21|48752.35
15:46:21|48752.35
15:46:22|48750.03
15:46:24|48752.14
15:46:26|48752.14
15:46:27|48752.14
15:46:29|48752.13
15:46:30|48746.75
15:46:32|48744.05
15:46:33|48746.15
15:46:34|48746.35
15:46:35|48746.35
15:46:36|48746.14
15:46:38|48745.13
15:46:39|48744.44
15:46:40|48744.43
15:46:41|48744.43
15:46:42|48742.31
15:46:43|48742.25
15:46:44|48744.05
15:46:45|48752.12
15:46:47|48752.14
15:46:47|48759.99
15:46:49|48758.98
15:46:50|48756.34
15:46:51|48749.64
15:46:53|48749.64
15:46:53|48749.64
15:46:54|48747.41
15:46:56|48747.41
15:46:56|48740.07
15:46:57|48746.18
15:46:58|48742.23
15:46:59|48742.23
15:47:00|48742.23
15:47:02|48742.23
15:47:02|48742.23
15:47:03|48742.23
15:47:04|48749.28
15:47:05|48746.6
15:47:06|48744.53
15:47:07|48744.53
15:47:08|48745.55
15:47:09|48744.5
15:47:10|48744.5
15:47:11|48745.72
15:47:12|48745.72
15:47:13|48749.61
15:47:14|48745.99
15:47:15|48745.99
15:47:16|48745.99
15:47:17|48735.54
15:47:18|48733.23
15:47:19|48732.02
15:47:20|48732.02
15:47:21|48732.01
15:47:22|48732.02
15:47:23|48732.02
15:47:24|48732.02
15:47:26|48731.99
15:47:28|48731.99
15:47:29|48730.
15:47:30|48726.12
15:47:31|48726.11
15:47:32|48726.11
15:47:33|48726.11
15:47:35|48726.11
15:47:37|48726.12
15:47:37|48723.67
15:47:39|48725.82
15:47:40|48726.35
15:47:41|48725.9
15:47:41|48725.9
15:47:42|48729.83
15:47:43|48729.83
15:47:45|48732.01
15:47:46|48732.02
15:47:47|48732.02
15:47:47|48729.83
15:47:48|48729.82
15:47:50|48731.28
15:47:50|48731.99
15:47:52|48731.99
15:47:52|48732.
15:47:53|48732.78
15:47:54|48732.78
15:47:55|48732.74
15:47:58|48730.87
15:47:58|48730.87
15:47:59|48730.87
15:48:00|48732.99
15:48:01|48732.99
15:48:02|48732.99
15:48:03|48732.27
15:48:04|48732.27
15:48:05|48732.27
15:48:07|48729.83
15:48:07|48729.82
15:48:09|48729.83
15:48:10|48729.83
15:48:11|48729.83
15:48:12|48729.78
15:48:13|48729.79
15:48:14|48729.79
15:48:14|48729.79
15:48:16|48729.78
15:48:17|48729.34
15:48:17|48729.34
15:48:18|48726.79
15:48:19|48728.02
15:48:20|48729.34
15:48:21|48728.68
15:48:22|48728.62
15:48:23|48728.62
15:48:24|48729.33
15:48:26|48729.34
15:48:28|48727.34
15:48:29|48729.83
15:48:31|48729.83
15:48:32|48729.83
15:48:33|48729.83
15:48:35|48729.95
15:48:36|48730.
15:48:38|48730.
15:48:40|48729.99
15:48:40|48730.
15:48:41|48730.
15:48:42|48730.
15:48:43|48730.
15:48:44|48730.
15:48:45|48729.99
15:48:46|48730.
15:48:47|48729.99
15:48:48|48730.
15:48:49|48729.99
15:48:50|48730.
15:48:51|48730.
15:48:52|48729.99
15:48:53|48729.99
15:48:54|48729.99
15:48:55|48730.
15:48:56|48729.99
15:48:58|48729.98
15:48:58|48730.
15:49:00|48730.
15:49:01|48730.
15:49:01|48730.
15:49:03|48730.85
15:49:03|48731.85
15:49:04|48731.85
15:49:05|48731.85
15:49:07|48730.01
15:49:07|48730.01
15:49:08|48730.01
15:49:10|48729.44
15:49:10|48729.44
15:49:11|48729.44
15:49:12|48729.35
15:49:14|48728.07
15:49:15|48727.63
15:49:15|48727.63
15:49:16|48727.66
15:49:18|48727.66
15:49:18|48727.66
15:49:20|48727.66
15:49:20|48727.66
15:49:22|48727.66
15:49:22|48735.05
15:49:23|48735.05
15:49:24|48735.05
15:49:25|48735.04
15:49:27|48735.05
15:49:29|48736.03
15:49:31|48735.05
15:49:32|48735.05
15:49:33|48739.67
15:49:34|48739.66
15:49:36|48739.66
15:49:37|48739.66
15:49:37|48740.2
15:49:39|48740.2
15:49:40|48741.19
15:49:40|48742.42
15:49:41|48741.21
15:49:43|48742.19
15:49:44|48749.27
15:49:45|48755.61
15:49:46|48755.61
15:49:47|48755.62
15:49:48|48755.62
15:49:49|48758.7
15:49:50|48758.7
15:49:51|48758.7
15:49:52|48758.7
15:49:53|48758.7
15:49:54|48751.21
15:49:54|48751.21
15:49:55|48751.21
15:49:56|48751.21
15:49:58|48751.21
15:49:58|48754.64
15:50:00|48754.65
15:50:01|48754.65
15:50:02|48754.64
15:50:03|48755.78
15:50:04|48755.18
15:50:05|48754.82
15:50:05|48754.82
15:50:06|48754.82
15:50:08|48754.82
15:50:08|48754.82
15:50:10|48763.44
15:50:11|48763.46
15:50:12|48763.45
15:50:13|48763.45
15:50:14|48763.46
15:50:14|48763.46
15:50:16|48764.49
15:50:16|48764.49
15:50:18|48764.5
15:50:19|48767.99
15:50:19|48768.
15:50:20|48768.
15:50:21|48768.
15:50:23|48768.
15:50:24|48768.
15:50:24|48768.
15:50:26|48768.
15:50:27|48768.
15:50:28|48770.
15:50:29|48770.
15:50:31|48773.95
15:50:31|48773.95
15:50:32|48773.95
15:50:34|48773.95
15:50:35|48773.95
15:50:36|48773.95
15:50:38|48773.95
15:50:38|48777.01
15:50:41|48774.62
15:50:41|48774.62
15:50:42|48775.43
15:50:43|48775.43
15:50:44|48775.44
15:50:45|48775.44
15:50:47|48775.44
15:50:48|48775.43
15:50:49|48775.43
15:50:50|48775.44
15:50:51|48775.44
15:50:52|48775.43
15:50:54|48775.43
15:50:55|48775.43
15:50:56|48777.38
15:50:57|48777.38
15:50:58|48777.38
15:50:59|48777.38
15:51:00|48777.38
15:51:01|48786.59
15:51:01|48786.6
15:51:03|48786.6
15:51:04|48786.59
15:51:05|48786.6
15:51:05|48786.6
15:51:06|48787.56
15:51:09|48786.84
15:51:10|48791.
15:51:10|48791.
15:51:11|48791.
15:51:12|48791.
15:51:13|48791.
15:51:14|48790.96
15:51:16|48790.96
15:51:17|48790.96
15:51:18|48790.96
15:51:18|48790.95
15:51:19|48790.95
15:51:20|48790.95
15:51:21|48790.95
15:51:23|48790.95
15:51:23|48790.95
15:51:24|48787.8
15:51:25|48787.79
15:51:26|48787.8
15:51:27|48787.8
15:51:28|48787.8
15:51:30|48788.
15:51:30|48788.
15:51:32|48788.01
15:51:34|48788.01
15:51:35|48790.94
15:51:36|48790.94
15:51:37|48793.83
15:51:38|48793.83
15:51:40|48793.68
15:51:41|48791.55
15:51:42|48791.55
15:51:43|48793.69
15:51:44|48793.69
15:51:45|48793.69
15:51:46|48793.69
15:51:47|48791.01
15:51:48|48791.01
15:51:49|48793.07
15:51:50|48793.07
15:51:51|48793.07
15:51:52|48791.6
15:51:53|48791.6
15:51:54|48791.
15:51:55|48793.04
15:51:56|48793.04
15:51:57|48793.04
15:51:58|48793.05
15:51:59|48793.68
15:52:00|48793.68
15:52:01|48793.68
15:52:02|48791.03
15:52:03|48793.68
15:52:04|48793.68
15:52:05|48793.13
15:52:06|48793.12
15:52:07|48793.12
15:52:08|48793.12
15:52:09|48793.12
15:52:10|48793.52
15:52:11|48793.52
15:52:12|48793.52
15:52:13|48793.69
15:52:14|48793.69
15:52:15|48793.69
15:52:16|48793.69
15:52:17|48793.89
15:52:18|48793.89
15:52:19|48796.99
15:52:20|48794.69
15:52:21|48794.7
15:52:22|48795.7
15:52:23|48797.
15:52:24|48797.01
15:52:25|48796.45
15:52:26|48796.45
15:52:27|48796.45
15:52:28|48797.38
15:52:29|48797.65
15:52:30|48797.65
15:52:31|48797.65
15:52:33|48797.33
15:52:35|48797.37
15:52:36|48797.35
15:52:38|48800.07
15:52:39|48800.07
15:52:40|48800.58
15:52:41|48800.59
15:52:42|48800.59
15:52:43|48800.59
15:52:44|48804.95
15:52:45|48803.04
15:52:46|48803.03
15:52:47|48803.04
15:52:49|48803.04
15:52:49|48803.04
15:52:51|48803.04
15:52:52|48804.04
15:52:52|48804.04
15:52:53|48804.04
15:52:54|48804.04
15:52:56|48806.48
15:52:56|48806.48
15:52:57|48806.48
15:52:58|48806.48
15:52:59|48804.06
15:53:00|48804.05
15:53:02|48804.08
15:53:02|48804.08
15:53:03|48804.08
15:53:04|48804.08
15:53:06|48806.48
15:53:07|48815.08
15:53:07|48815.08
15:53:08|48817.
15:53:09|48817.
15:53:11|48815.08
15:53:11|48814.54
15:53:13|48814.54
15:53:14|48810.85
15:53:14|48810.42
15:53:16|48810.42
15:53:17|48810.41
15:53:17|48803.51
15:53:18|48802.99
15:53:19|48802.99
15:53:20|48803.
15:53:22|48803.
15:53:23|48803.
15:53:25|48803.
15:53:25|48800.
15:53:26|48800.
15:53:27|48800.
15:53:28|48800.
15:53:29|48800.
15:53:30|48800.
15:53:31|48800.
15:53:32|48800.
15:53:33|48811.55
15:53:35|48809.09
15:53:37|48809.23
15:53:38|48809.26
15:53:40|48812.03
15:53:42|48812.04
15:53:42|48812.04
15:53:43|48812.04
15:53:44|48812.04
15:53:46|48812.04
15:53:46|48812.04
15:53:48|48818.46
15:53:48|48818.46
15:53:49|48818.46
15:53:50|48822.12
15:53:51|48822.5
15:53:52|48815.
15:53:53|48810.42
15:53:54|48810.42
15:53:55|48809.26
15:53:56|48809.26
15:53:57|48809.26
15:53:58|48809.26
15:53:59|48809.27
15:54:00|48809.27
15:54:02|48809.27
15:54:03|48810.26
15:54:04|48809.27
15:54:05|48809.27
15:54:06|48809.27
15:54:07|48809.27
15:54:09|48811.
15:54:10|48810.54
15:54:10|48810.54
15:54:12|48810.54
15:54:13|48811.36
15:54:14|48809.32
15:54:15|48809.27
15:54:16|48809.27
15:54:17|48809.27
15:54:18|48809.27
15:54:19|48809.27
15:54:20|48809.2
15:54:21|48809.2
15:54:22|48809.2
15:54:23|48809.21
15:54:24|48800.67
15:54:25|48800.67
15:54:26|48810.
15:54:27|48810.
15:54:28|48810.
15:54:29|48810.
15:54:30|48810.
15:54:31|48810.01
15:54:32|48810.
15:54:34|48810.01
15:54:35|48810.
15:54:37|48810.
15:54:38|48810.01
15:54:40|48810.01
15:54:40|48810.01
15:54:41|48810.01
15:54:44|48810.
15:54:44|48810.01
15:54:45|48811.01
15:54:46|48823.29
15:54:47|48819.28
15:54:48|48816.97
15:54:50|48818.63
15:54:50|48818.64
15:54:51|48818.64
15:54:52|48818.63
15:54:53|48818.63
15:54:54|48818.63
15:54:55|48818.59
15:54:56|48816.97
15:54:58|48816.97
15:54:58|48818.6
15:54:59|48818.64
15:55:00|48818.64
15:55:01|48818.64
15:55:02|48825.58
15:55:03|48825.59
15:55:04|48827.78
15:55:05|48827.78
15:55:06|48827.78
15:55:07|48827.58
15:55:08|48827.09
15:55:09|48827.09
15:55:10|48823.65
15:55:12|48823.52
15:55:12|48823.52
15:55:13|48825.12
15:55:14|48825.11
15:55:15|48825.11
15:55:16|48821.24
15:55:17|48822.74
15:55:19|48827.75
15:55:19|48829.21
15:55:20|48829.2
15:55:21|48829.21
15:55:22|48831.
15:55:24|48837.82
15:55:24|48837.83
15:55:25|48837.83
15:55:26|48837.83
15:55:27|48837.82
15:55:28|48837.82
15:55:29|48834.52
15:55:30|48837.97
15:55:31|48837.96
15:55:32|48835.72
15:55:33|48835.72
15:55:35|48835.72
15:55:37|48833.72
15:55:39|48835.61
15:55:40|48835.61
15:55:41|48835.61
15:55:42|48835.61
15:55:42|48835.52
15:55:44|48836.66
15:55:45|48836.6
15:55:46|48836.61
15:55:47|48833.34
15:55:48|48833.34
15:55:49|48833.34
15:55:50|48833.34
15:55:52|48833.34
15:55:52|48837.83
15:55:54|48837.83
15:55:55|48837.82
15:55:57|48837.82
15:55:58|48837.82
15:55:58|48837.82
15:55:59|48837.83
15:56:00|48837.82
15:56:03|48835.01
15:56:03|48835.01
15:56:04|48835.01
15:56:05|48837.81
15:56:07|48838.04
15:56:07|48838.62
15:56:08|48838.62
15:56:09|48838.62
15:56:10|48838.62
15:56:12|48838.62
15:56:12|48837.83
15:56:13|48837.82
15:56:15|48838.1
15:56:16|48838.63
15:56:16|48838.63
15:56:18|48844.68
15:56:18|48844.69
15:56:19|48844.69
15:56:20|48836.87
15:56:21|48836.86
15:56:22|48835.
15:56:23|48835.01
15:56:25|48842.96
15:56:25|48838.28
15:56:26|48838.27
15:56:27|48838.28
15:56:28|48845.4
15:56:29|48848.32
15:56:30|48848.32
15:56:31|48845.16
15:56:32|48843.54
15:56:33|48842.7
15:56:36|48839.16
15:56:37|48838.03
15:56:39|48835.
15:56:41|48830.
15:56:43|48830.
15:56:44|48832.45
15:56:45|48852.71
15:56:46|48851.82
15:56:47|48851.82
15:56:49|48849.83
15:56:49|48849.48
15:56:50|48848.64
15:56:51|48848.64
15:56:52|48848.64
15:56:53|48845.16
15:56:54|48845.16
15:56:56|48845.16
15:56:56|48845.16
15:56:58|48845.16
15:56:58|48845.16
15:56:59|48845.17
15:57:00|48845.17
15:57:01|48845.17
15:57:02|48848.65
15:57:03|48849.48
15:57:04|48849.48
15:57:05|48852.71
15:57:06|48852.72
15:57:07|48852.72
15:57:09|48852.72
15:57:09|48851.41
15:57:10|48851.41
15:57:11|48850.01
15:57:12|48850.01
15:57:13|48850.01
15:57:15|48850.01
15:57:15|48850.01
15:57:17|48850.01
15:57:17|48830.97
15:57:18|48831.72
15:57:19|48831.72
15:57:20|48830.33
15:57:21|48830.32
15:57:22|48830.33
15:57:23|48830.33
15:57:24|48830.33
15:57:25|48835.92
15:57:26|48835.92
15:57:28|48835.92
15:57:28|48835.92
15:57:29|48835.91
15:57:30|48830.
15:57:31|48839.58
15:57:32|48832.63
15:57:34|48832.63
15:57:34|48832.63
15:57:37|48832.63
15:57:37|48837.18
15:57:39|48837.18
15:57:40|48837.18
15:57:42|48837.18
15:57:43|48839.72
15:57:44|48832.79
15:57:45|48832.79
15:57:47|48832.79
15:57:47|48837.83
15:57:48|48837.84
15:57:49|48839.58
15:57:50|48839.58
15:57:52|48839.58
15:57:53|48839.58
15:57:53|48839.58
15:57:55|48839.58
15:57:56|48839.58
15:57:58|48839.57
15:57:59|48839.57
15:58:00|48839.57
15:58:01|48839.57
15:58:02|48839.57
15:58:03|48839.57
15:58:04|48839.56
15:58:04|48839.56
15:58:06|48837.83
15:58:06|48837.82
15:58:07|48833.14
15:58:09|48833.14
15:58:11|48833.13
15:58:11|48833.14
15:58:12|48833.14
15:58:13|48833.14
15:58:14|48833.13
15:58:15|48833.14
15:58:16|48833.14
15:58:17|48833.14
15:58:18|48833.13
15:58:19|48832.78
15:58:20|48832.33
15:58:21|48833.12
15:58:22|48832.33
15:58:23|48832.34
15:58:24|48833.14
15:58:26|48833.14
15:58:26|48833.14
15:58:27|48833.14
15:58:28|48836.24
15:58:29|48836.24
15:58:30|48836.25
15:58:31|48836.25
15:58:32|48836.25
15:58:33|48837.57
15:58:34|48837.57
15:58:35|48838.57
15:58:37|48836.58
15:58:38|48839.33
15:58:40|48840.66
15:58:41|48839.99
15:58:42|48840.
15:58:43|48840.
15:58:44|48840.
15:58:45|48840.
15:58:46|48839.99
15:58:47|48850.
15:58:48|48850.01
15:58:49|48842.62
15:58:50|48842.62
15:58:51|48841.16
15:58:52|48854.98
15:58:53|48850.09
15:58:54|48849.21
15:58:55|48846.78
15:58:56|48846.78
15:58:57|48846.78
15:58:58|48846.78
15:58:59|48845.46
15:59:01|48839.17
15:59:02|48839.16
15:59:03|48838.03
15:59:04|48838.02
15:59:05|48833.13
15:59:06|48830.01
15:59:07|48831.9
15:59:08|48831.9
15:59:09|48839.31
15:59:10|48842.51
15:59:11|48842.63
15:59:12|48838.06
15:59:13|48838.05
15:59:14|48839.51
15:59:15|48839.48
15:59:16|48839.47
15:59:17|48839.48
15:59:18|48839.47
15:59:19|48839.48
15:59:20|48839.48
15:59:21|48839.48
15:59:22|48838.04
15:59:23|48838.04
15:59:24|48838.03
15:59:25|48844.9
15:59:26|48844.89
15:59:27|48844.89
15:59:28|48844.89
15:59:29|48844.89
15:59:31|48844.9
15:59:32|48844.9
15:59:33|48844.89
15:59:34|48844.89
15:59:34|48835.26
15:59:35|48831.79
15:59:36|48831.78
15:59:39|48831.79
15:59:41|48829.21
15:59:42|48830.01
15:59:43|48830.01
15:59:44|48830.01
15:59:45|48830.01
15:59:46|48830.01
15:59:47|48830.
15:59:48|48830.
15:59:49|48830.01
15:59:50|48830.
15:59:52|48830.
15:59:53|48830.01
15:59:54|48833.6
15:59:55|48833.61
15:59:55|48833.6
15:59:57|48834.99
15:59:58|48834.93
15:59:59|48835.08
16:00:01|48842.98
16:00:02|48845.45
16:00:03|48845.46
16:00:04|48845.46
16:00:05|48845.46
16:00:07|48845.46
16:00:07|48845.46
16:00:09|48846.1
16:00:10|48845.86
16:00:11|48845.86
16:00:12|48845.87
16:00:13|48845.74
16:00:14|48845.46
16:00:14|48845.45
16:00:16|48845.45
16:00:17|48845.45
16:00:18|48845.46
16:00:19|48845.46
16:00:19|48845.46
16:00:21|48845.01
16:00:22|48843.61
16:00:22|48842.75
16:00:24|48842.75
16:00:24|48838.75
16:00:25|48833.92
16:00:27|48833.92
16:00:27|48833.91
16:00:28|48833.88
16:00:30|48833.88
16:00:31|48830.
16:00:32|48830.01
16:00:32|48830.01
16:00:34|48830.01
16:00:35|48830.
16:00:36|48830.
16:00:37|48830.
16:00:37|48830.01
16:00:40|48837.89
16:00:41|48843.13
16:00:43|48849.1
16:00:45|48850.
16:00:46|48855.
16:00:47|48857.76
16:00:47|48858.51
16:00:49|48859.06
16:00:49|48859.06
16:00:50|48859.06
16:00:51|48859.06
16:00:52|48859.06
16:00:53|48859.05
16:00:54|48859.06
16:00:55|48859.94
16:00:56|48859.05
16:00:57|48859.06
16:00:58|48859.26
16:00:59|48859.95
16:01:00|48860.31
16:01:01|48863.31
16:01:03|48863.31
16:01:04|48863.31
16:01:05|48863.31
16:01:06|48863.31
16:01:07|48855.51
16:01:08|48854.5
16:01:09|48853.11
16:01:10|48853.11
16:01:11|48854.93
16:01:12|48859.3
16:01:13|48862.5
16:01:14|48863.58
16:01:15|48864.59
16:01:16|48863.57
16:01:17|48862.59
16:01:18|48864.55
16:01:19|48864.56
16:01:20|48864.57
16:01:21|48864.57
16:01:22|48864.61
16:01:23|48864.63
16:01:24|48864.63
16:01:25|48865.75
16:01:26|48865.61
16:01:27|48866.04
16:01:28|48865.33
16:01:30|48867.41
16:01:30|48867.53
16:01:31|48912.28
16:01:32|48922.37
16:01:33|48922.37
16:01:34|48908.68
16:01:35|48908.67
16:01:36|48905.42
16:01:38|48907.61
16:01:38|48910.
16:01:40|48910.18
16:01:42|48922.35
16:01:43|48926.24
16:01:45|48919.45
16:01:45|48923.47
16:01:46|48939.99
16:01:49|48959.99
16:01:49|48972.16
16:01:50|48966.81
16:01:51|48969.61
16:01:52|48966.64
16:01:54|48966.98
16:01:54|48966.98
16:01:55|48966.64
16:01:56|48967.47
16:01:57|48956.07
16:01:59|48968.22
16:02:00|48978.11
16:02:01|48971.59
16:02:02|48976.54
16:02:03|48971.72
16:02:04|48971.88
16:02:05|48977.51
16:02:06|48961.23
16:02:07|48955.73
16:02:09|48950.59
16:02:09|48935.98
16:02:10|48948.81
16:02:11|48948.37
16:02:12|48948.36
16:02:13|48938.78
16:02:14|48945.28
16:02:15|48946.1
16:02:16|48948.37
16:02:17|48946.1
16:02:18|48946.1
16:02:19|48948.59
16:02:20|48948.85
16:02:21|48950.
16:02:22|48950.17
16:02:23|48950.54
16:02:24|48949.83
16:02:26|48936.48
16:02:26|48935.99
16:02:27|48935.99
16:02:28|48935.98
16:02:29|48935.99
16:02:30|48935.99
16:02:31|48935.99
16:02:32|48935.98
16:02:33|48928.
16:02:34|48928.
16:02:35|48920.88
16:02:36|48912.85
16:02:37|48909.03
16:02:38|48909.03
16:02:39|48905.41
16:02:41|48905.41
16:02:43|48905.41
16:02:45|48908.09
16:02:46|48908.1
16:02:47|48908.06
16:02:48|48908.06
16:02:49|48905.42
16:02:50|48905.42
16:02:51|48907.46
16:02:53|48907.71
16:02:53|48907.71
16:02:54|48907.7
16:02:56|48907.7
16:02:56|48909.77
16:02:58|48910.01
16:02:58|48910.01
16:02:59|48910.01
16:03:02|48909.
16:03:03|48905.42
16:03:04|48907.68
16:03:05|48906.58
16:03:06|48903.53
16:03:07|48905.04
16:03:08|48906.37
16:03:09|48905.06
16:03:10|48905.07
16:03:11|48905.07
16:03:12|48918.7
16:03:13|48914.4
16:03:14|48915.05
16:03:15|48920.93
16:03:16|48928.27
16:03:18|48922.37
16:03:18|48919.98
16:03:20|48922.39
16:03:21|48910.75
16:03:22|48910.75
16:03:23|48913.01
16:03:24|48914.49
16:03:25|48918.69
16:03:25|48918.69
16:03:26|48924.8
16:03:28|48919.77
16:03:29|48919.76
16:03:30|48919.76
16:03:30|48908.81
16:03:32|48902.93
16:03:33|48902.93
16:03:34|48905.29
16:03:35|48905.29
16:03:36|48905.29
16:03:36|48907.29
16:03:38|48907.29
16:03:38|48907.25
16:03:40|48907.25
16:03:42|48900.
16:03:44|48905.6
16:03:45|48918.69
16:03:47|48918.69
16:03:48|48918.7
16:03:49|48918.7
16:03:50|48918.7
16:03:50|48925.38
16:03:52|48918.69
16:03:52|48918.49
16:03:54|48923.53
16:03:55|48923.53
16:03:56|48923.53
16:03:57|48923.53
16:03:58|48923.53
16:03:58|48922.66
16:04:00|48922.66
16:04:01|48922.66
16:04:02|48922.66
16:04:03|48924.73
16:04:04|48922.67
16:04:05|48922.67
16:04:06|48922.67
16:04:07|48924.87
16:04:08|48924.87
16:04:09|48924.87
16:04:11|48924.86
16:04:11|48929.86
16:04:12|48929.87
16:04:13|48929.87
16:04:14|48929.86
16:04:15|48937.99
16:04:16|48929.88
16:04:17|48929.87
16:04:18|48929.88
16:04:19|48929.87
16:04:20|48929.87
16:04:21|48929.87
16:04:22|48929.87
16:04:23|48929.87
16:04:24|48929.87
16:04:25|48929.88
16:04:26|48929.88
16:04:27|48935.64
16:04:28|48933.31
16:04:29|48933.32
16:04:30|48933.32
16:04:32|48933.31
16:04:32|48933.31
16:04:34|48933.31
16:04:34|48933.32
16:04:35|48933.32
16:04:36|48933.31
16:04:37|48933.31
16:04:38|48933.31
16:04:39|48939.42
16:04:40|48936.77
16:04:41|48936.77
16:04:43|48944.2
16:04:44|48928.71
16:04:45|48928.7
16:04:47|48928.7
16:04:48|48928.7
16:04:49|48928.7
16:04:50|48928.7
16:04:51|48928.71
16:04:52|48928.71
16:04:53|48928.71
16:04:55|48928.71
16:04:56|48938.65
16:04:57|48939.01
16:04:58|48939.
16:04:59|48939.
16:05:00|48942.64
16:05:01|48939.13
16:05:02|48937.03
16:05:03|48937.04
16:05:04|48949.43
16:05:05|48963.35
16:05:06|48964.4
16:05:07|48973.85
16:05:09|48961.88
16:05:10|48961.88
16:05:11|48955.66
16:05:11|48965.51
16:05:13|48968.71
16:05:14|48978.43
16:05:16|48974.95
16:05:17|48973.86
16:05:18|48973.86
16:05:19|48970.35
16:05:19|48970.34
16:05:21|48970.35
16:05:22|48970.35
16:05:23|48957.82
16:05:24|48955.65
16:05:25|48953.4
16:05:27|48955.61
16:05:28|48955.61
16:05:29|48960.59
16:05:29|48960.59
16:05:30|48948.49
16:05:31|48943.84
16:05:33|48934.87
16:05:34|48934.87
16:05:34|48934.86
16:05:36|48935.03
16:05:37|48935.02
16:05:37|48933.89
16:05:38|48934.86
16:05:39|48936.51
16:05:40|48935.14
16:05:41|48939.01
16:05:42|48939.01
16:05:45|48939.01
16:05:46|48939.02
16:05:47|48951.52
16:05:48|48951.81
16:05:49|48951.81
16:05:51|48943.94
16:05:53|48943.9
16:05:53|48943.9
16:05:54|48943.91
16:05:56|48941.33
16:05:57|48941.32
16:05:58|48941.33
16:05:59|48941.33
16:06:00|48941.33
16:06:00|48941.32
16:06:02|48941.32
16:06:02|48941.33
16:06:05|48949.19
16:06:05|48946.34
16:06:06|48946.34
16:06:07|48946.2
16:06:08|48946.16
16:06:09|48955.64
16:06:10|48955.63
16:06:12|48949.38
16:06:12|48949.38
16:06:13|48949.38
16:06:14|48949.38
16:06:15|48949.32
16:06:17|48958.53
16:06:17|48959.63
16:06:18|48957.19
16:06:19|48964.28
16:06:20|48968.45
16:06:21|48968.45
16:06:22|48968.45
16:06:24|48968.45
16:06:24|48968.46
16:06:25|48974.08
16:06:26|48974.09
16:06:27|48972.66
16:06:28|48972.66
16:06:29|48965.03
16:06:30|48965.03
16:06:31|48958.71
16:06:32|48958.7
16:06:33|48958.71
16:06:34|48967.29
16:06:35|48967.29
16:06:36|48967.29
16:06:37|48967.29
16:06:38|48978.41
16:06:39|48974.56
16:06:41|48979.99
16:06:42|48979.99
16:06:42|48979.99
16:06:43|48978.57
16:06:46|48975.04
16:06:47|48975.04
16:06:48|48976.13
16:06:50|48980.
16:06:50|48985.53
16:06:52|48979.99
16:06:54|48978.45
16:06:55|48975.03
16:06:56|48972.59
16:06:57|48980.24
16:06:57|48980.25
16:06:59|48984.99
16:07:00|48984.99
16:07:00|48984.99
16:07:03|48997.52
16:07:04|48995.31
16:07:04|48983.95
16:07:05|48980.25
16:07:06|48970.36
16:07:07|48972.11
16:07:09|48978.26
16:07:10|48978.26
16:07:11|48970.36
16:07:12|48970.36
16:07:14|48968.69
16:07:15|48968.65
16:07:16|48968.65
16:07:17|48968.69
16:07:18|48968.69
16:07:19|48968.69
16:07:20|48968.68
16:07:21|48968.68
16:07:22|48968.66
16:07:23|48968.67
16:07:24|48968.67
16:07:25|48965.14
16:07:26|48963.36
16:07:27|48963.36
16:07:28|48968.69
16:07:29|48968.46
16:07:30|48968.46
16:07:31|48963.36
16:07:32|48963.36
16:07:33|48963.36
16:07:34|48963.36
16:07:35|48964.71
16:07:36|48962.25
16:07:37|48962.25
16:07:38|48962.25
16:07:39|48962.25
16:07:40|48964.75
16:07:41|48970.08
16:07:42|48973.89
16:07:43|48971.48
16:07:44|48971.48
16:07:45|48971.2
16:07:47|48969.02
16:07:48|48969.02
16:07:49|48969.02
16:07:50|48969.02
16:07:51|48969.02
16:07:53|48969.02
16:07:55|48969.43
16:07:56|48969.43
16:07:57|48975.05
16:07:57|48976.32
16:07:58|48973.16
16:07:59|48973.17
16:08:01|48978.43
16:08:02|48978.43
16:08:03|48973.22
16:08:03|48974.32
16:08:04|48974.31
16:08:05|48974.31
16:08:06|48975.4
16:08:07|48975.41
16:08:09|48978.17
16:08:09|48975.41
16:08:10|48975.41
16:08:11|48975.41
16:08:13|48975.41
16:08:13|48975.41
16:08:14|48974.27
16:08:15|48974.27
16:08:17|48975.41
16:08:17|48975.41
16:08:18|48975.41
16:08:20|48975.41
16:08:20|48975.32
16:08:21|48975.28
16:08:22|48975.28
16:08:24|48988.38
16:08:24|48982.77
16:08:25|48982.78
16:08:26|48982.78
16:08:28|48982.78
16:08:28|48982.77
16:08:29|48975.71
16:08:30|48975.42
16:08:31|48975.42
16:08:32|48975.31
16:08:33|48975.01
16:08:35|48977.67
16:08:36|48977.68
16:08:36|48977.68
16:08:37|48977.68
16:08:39|48977.68
16:08:40|48980.11
16:08:40|48983.95
16:08:41|48982.86
16:08:42|48982.86
16:08:43|48982.86
16:08:45|48982.86
16:08:46|48982.86
16:08:46|48982.86
16:08:48|48982.86
16:08:50|48982.86
16:08:52|48970.46
16:08:52|48979.31
16:08:54|48979.23
16:08:54|48970.46
16:08:57|48976.19
16:08:57|48976.19
16:08:58|48976.19
16:08:59|48973.42
16:09:00|48972.91
16:09:01|48976.3
16:09:02|48976.3
16:09:03|48976.3
16:09:04|48962.79
16:09:05|48962.79
16:09:07|48962.78
16:09:07|48962.79
16:09:09|48962.25
16:09:09|48962.
16:09:10|48962.
16:09:11|48962.01
16:09:12|48968.58
16:09:13|48962.02
16:09:14|48965.25
16:09:15|48962.01
16:09:16|48958.
16:09:17|48961.86
16:09:18|48955.74
16:09:20|48961.99
16:09:20|48961.35
16:09:21|48958.56
16:09:22|48958.64
16:09:23|48958.64
16:09:24|48958.64
16:09:26|48958.63
16:09:27|48950.6
16:09:28|48950.
16:09:29|48926.25
16:09:30|48926.25
16:09:31|48922.51
16:09:32|48922.52
16:09:33|48911.55
16:09:34|48911.54
16:09:35|48919.85
16:09:36|48918.49
16:09:37|48918.5
16:09:38|48918.46
16:09:39|48913.33
16:09:40|48913.33
16:09:41|48913.33
16:09:42|48911.55
16:09:43|48911.55
16:09:44|48906.58
16:09:45|48908.71
16:09:46|48900.01
16:09:47|48900.01
16:09:49|48900.01
16:09:51|48900.02
16:09:53|48916.55
16:09:53|48923.39
16:09:55|48913.88
16:09:56|48913.88
16:09:57|48915.81
16:09:59|48915.8
16:10:00|48915.8
16:10:01|48915.8
16:10:02|48915.81
16:10:03|48913.87
16:10:04|48913.88
16:10:05|48926.24
16:10:06|48926.24
16:10:07|48926.24
16:10:08|48926.89
16:10:08|48928.09
16:10:09|48930.
16:10:11|48930.
16:10:12|48930.
16:10:13|48929.99
16:10:14|48929.99
16:10:15|48930.
16:10:16|48929.99
16:10:17|48927.55
16:10:18|48929.99
16:10:19|48946.75
16:10:20|48946.79
16:10:21|48951.68
16:10:22|48951.68
16:10:23|48945.8
16:10:24|48938.65
16:10:25|48933.7
16:10:26|48933.7
16:10:28|48932.04
16:10:28|48932.04
16:10:30|48936.87
16:10:30|48940.46
16:10:32|48940.45
16:10:33|48930.01
16:10:34|48930.
16:10:35|48930.
16:10:35|48928.
16:10:37|48928.
16:10:38|48928.07
16:10:38|48940.24
16:10:39|48928.
16:10:40|48920.01
16:10:42|48920.01
16:10:42|48920.01
16:10:44|48920.
16:10:44|48920.01
16:10:46|48926.78
16:10:47|48926.79
16:10:47|48926.78
16:10:50|48926.79
16:10:51|48926.78
16:10:52|48926.78
16:10:54|48926.79
16:10:54|48926.79
16:10:55|48926.79
16:10:56|48926.79
16:10:57|48926.78
16:10:58|48926.78
16:10:59|48924.46
16:11:00|48926.79
16:11:01|48926.79
16:11:02|48926.79
16:11:03|48926.79
16:11:04|48926.79
16:11:05|48937.01
16:11:06|48940.92
16:11:07|48933.29
16:11:08|48929.93
16:11:10|48935.09
16:11:10|48934.24
16:11:11|48933.21
16:11:12|48933.21
16:11:13|48928.7
16:11:14|48928.7
16:11:15|48922.77
16:11:17|48922.97
16:11:18|48922.97
16:11:19|48922.98
16:11:20|48922.98
16:11:21|48922.98
16:11:22|48922.97
16:11:23|48922.97
16:11:24|48922.97
16:11:25|48924.8
16:11:26|48924.8
16:11:27|48930.6
16:11:28|48925.77
16:11:29|48925.77
16:11:30|48925.78
16:11:31|48925.78
16:11:32|48925.78
16:11:33|48925.78
16:11:34|48930.61
16:11:35|48930.61
16:11:36|48930.61
16:11:37|48930.61
16:11:38|48930.61
16:11:39|48929.55
16:11:40|48926.11
16:11:41|48928.12
16:11:42|48926.11
16:11:43|48927.47
16:11:44|48927.47
16:11:45|48926.42
16:11:46|48926.42
16:11:47|48932.02
16:11:48|48930.59
16:11:49|48926.67
16:11:51|48926.11
16:11:52|48922.98
16:11:54|48922.97
16:11:55|48926.11
16:11:56|48924.82
16:11:57|48922.97
16:11:58|48922.96
16:11:58|48920.09
16:12:00|48920.1
16:12:01|48920.1
16:12:01|48920.1
16:12:04|48920.1
16:12:05|48920.09
16:12:05|48920.09
16:12:06|48920.01
16:12:07|48920.1
16:12:08|48920.1
16:12:10|48920.1
16:12:10|48923.87
16:12:12|48923.87
16:12:13|48923.87
16:12:14|48923.87
16:12:15|48923.91
16:12:16|48923.91
16:12:16|48923.91
16:12:17|48923.91
16:12:20|48923.91
16:12:20|48923.9
16:12:22|48923.86
16:12:23|48923.86
16:12:23|48923.86
16:12:24|48923.86
16:12:25|48923.87
16:12:26|48923.9
16:12:27|48933.98
16:12:28|48929.7
16:12:29|48933.67
16:12:30|48933.67
16:12:31|48934.
16:12:32|48934.
16:12:33|48934.
16:12:34|48933.99
16:12:35|48934.
16:12:36|48934.
16:12:37|48933.99
16:12:38|48934.
16:12:40|48934.
16:12:40|48934.
16:12:41|48934.
16:12:42|48932.89
16:12:43|48932.88
16:12:44|48932.88
16:12:45|48932.88
16:12:46|48932.88
16:12:47|48932.88
16:12:48|48932.89
16:12:49|48932.89
16:12:51|48933.18
16:12:53|48933.18
16:12:54|48933.18
16:12:55|48932.07
16:12:56|48932.07
16:12:57|48929.63
16:12:58|48929.62
16:13:00|48929.63
16:13:01|48928.8
16:13:01|48926.35
16:13:04|48929.62
16:13:05|48929.62
16:13:05|48929.26
16:13:06|48929.26
16:13:07|48929.26
16:13:10|48929.25
16:13:10|48933.04
16:13:11|48931.16
16:13:12|48931.98
16:13:13|48931.98
16:13:14|48931.98
16:13:15|48933.03
16:13:16|48922.46
16:13:17|48922.46
16:13:18|48922.46
16:13:20|48925.54
16:13:21|48925.54
16:13:22|48925.54
16:13:23|48925.54
16:13:24|48925.56
16:13:25|48925.56
16:13:26|48925.57
16:13:27|48925.57
16:13:28|48929.74
16:13:29|48939.15
16:13:30|48940.01
16:13:32|48940.
16:13:34|48940.
16:13:34|48940.
16:13:35|48940.
16:13:37|48940.
16:13:37|48940.
16:13:38|48940.
16:13:40|48922.34
16:13:40|48922.33
16:13:42|48922.33
16:13:42|48909.77
16:13:43|48909.78
16:13:44|48909.77
16:13:46|48909.77
16:13:46|48909.77
16:13:47|48916.67
16:13:48|48916.67
16:13:49|48916.67
16:13:50|48916.68
16:13:53|48916.67
16:13:54|48912.52
16:13:56|48914.22
16:13:56|48914.22
16:13:57|48909.
16:13:58|48909.
16:13:59|48909.01
16:14:00|48909.01
16:14:01|48909.01
16:14:02|48909.
16:14:04|48909.
16:14:04|48909.
16:14:06|48909.
16:14:07|48909.
16:14:07|48909.
16:14:09|48900.02
16:14:10|48900.
16:14:12|48900.11
16:14:12|48905.4
16:14:13|48905.4
16:14:14|48900.01
16:14:15|48905.4
16:14:16|48905.4
16:14:17|48905.39
16:14:19|48905.24
16:14:20|48903.07
16:14:21|48902.94
16:14:21|48902.94
16:14:22|48900.02
16:14:23|48900.
16:14:24|48900.
16:14:25|48900.01
16:14:26|48900.
16:14:27|48900.01
16:14:28|48900.01
16:14:29|48900.01
16:14:30|48900.
16:14:31|48900.
16:14:32|48892.88
16:14:33|48892.88
16:14:34|48892.88
16:14:35|48892.88
16:14:36|48892.88
16:14:37|48882.13
16:14:38|48880.
16:14:40|48880.01
16:14:41|48880.01
16:14:42|48880.
16:14:43|48880.01
16:14:44|48880.01
16:14:45|48880.01
16:14:46|48878.21
16:14:47|48873.46
16:14:48|48870.51
16:14:49|48870.51
16:14:50|48870.51
16:14:51|48870.51
16:14:52|48870.51
16:14:54|48870.51
16:14:56|48870.52
16:14:57|48870.51
16:14:57|48870.52
16:14:58|48870.52
16:15:00|48870.52
16:15:00|48870.51
16:15:02|48870.51
16:15:04|48870.51
16:15:05|48870.51
16:15:05|48871.66
16:15:06|48871.66
16:15:07|48874.42
16:15:08|48873.16
16:15:10|48871.99
16:15:11|48867.18
16:15:12|48871.84
16:15:12|48874.17
16:15:13|48871.43
16:15:14|48860.61
16:15:15|48860.62
16:15:17|48863.32
16:15:18|48867.7
16:15:19|48867.39
16:15:19|48867.4
16:15:20|48871.94
16:15:21|48877.67
16:15:22|48878.19
16:15:24|48877.29
16:15:24|48876.3
16:15:25|48882.12
16:15:26|48882.12
16:15:28|48882.12
16:15:29|48882.12
16:15:30|48881.13
16:15:30|48895.87
16:15:33|48895.56
16:15:33|48885.84
16:15:34|48885.84
16:15:35|48885.84
16:15:37|48885.84
16:15:38|48885.84
16:15:39|48885.84
16:15:40|48885.84
16:15:40|48885.84
16:15:42|48886.83
16:15:42|48886.82
16:15:43|48886.82
16:15:45|48886.83
16:15:45|48886.83
16:15:46|48886.83
16:15:47|48886.83
16:15:48|48886.83
16:15:49|48886.83
16:15:50|48882.14
16:15:52|48882.13
16:15:52|48882.13
16:15:55|48881.4
16:15:55|48881.4
16:15:57|48881.11
16:15:58|48878.95
16:15:59|48878.96
16:16:00|48870.91
16:16:01|48873.8
16:16:02|48873.81
16:16:03|48873.81
16:16:04|48876.99
16:16:05|48876.9
16:16:06|48876.9
16:16:07|48876.89
16:16:08|48876.89
16:16:09|48876.89
16:16:10|48876.9
16:16:12|48876.9
16:16:12|48876.89
16:16:14|48875.21
16:16:14|48875.21
16:16:15|48875.21
16:16:16|48875.2
16:16:17|48875.21
16:16:18|48875.21
16:16:19|48875.21
16:16:20|48876.07
16:16:21|48876.07
16:16:22|48880.
16:16:24|48880.
16:16:25|48878.86
16:16:26|48878.86
16:16:27|48869.06
16:16:29|48869.06
16:16:30|48878.48
16:16:31|48878.49
16:16:32|48878.49
16:16:33|48879.07
16:16:34|48879.95
16:16:34|48879.08
16:16:36|48879.95
16:16:37|48879.95
16:16:38|48879.95
16:16:39|48879.94
16:16:40|48879.94
16:16:41|48879.94
16:16:42|48898.84
16:16:43|48899.48
16:16:44|48899.48
16:16:45|48899.48
16:16:45|48899.48
16:16:47|48899.49
16:16:48|48899.49
16:16:49|48899.99
16:16:50|48898.94
16:16:51|48898.94
16:16:52|48893.78
16:16:52|48893.79
16:16:53|48900.
16:16:56|48900.
16:16:58|48899.99
16:16:58|48900.
16:16:59|48899.99
16:17:00|48899.99
16:17:01|48899.99
16:17:03|48904.56
16:17:04|48905.38
16:17:05|48905.38
16:17:06|48914.
16:17:07|48914.
16:17:08|48914.
16:17:10|48914.
16:17:11|48914.
16:17:11|48914.01
16:17:12|48914.01
16:17:14|48914.
16:17:15|48915.04
16:17:16|48914.
16:17:17|48914.
16:17:18|48914.
16:17:19|48914.01
16:17:21|48923.3
16:17:21|48928.31
16:17:22|48931.23
16:17:23|48931.24
16:17:24|48938.62
16:17:25|48938.62
16:17:26|48938.62
16:17:27|48934.04
16:17:28|48934.04
16:17:29|48934.05
16:17:30|48934.05
16:17:32|48934.04
16:17:33|48934.05
16:17:34|48934.05
16:17:35|48934.05
16:17:36|48939.99
16:17:37|48936.34
16:17:39|48939.58
16:17:41|48939.58
16:17:41|48939.58
16:17:42|48939.57
16:17:44|48940.
16:17:44|48940.
16:17:45|48939.99
16:17:47|48940.
16:17:47|48940.
16:17:48|48940.
16:17:50|48940.94
16:17:51|48940.94
16:17:51|48940.93
16:17:53|48940.93
16:17:53|48940.93
16:17:54|48942.51
16:17:57|48942.51
16:17:58|48946.96
16:17:59|48946.95
16:18:01|48946.95
16:18:02|48946.95
16:18:03|48946.95
16:18:04|48946.95
16:18:06|48946.96
16:18:07|48946.95
16:18:08|48946.96
16:18:09|48946.96
16:18:10|48946.95
16:18:11|48946.95
16:18:12|48946.95
16:18:12|48946.95
16:18:14|48946.95
16:18:15|48946.95
16:18:16|48946.95
16:18:16|48946.95
16:18:18|48947.
16:18:19|48947.
16:18:20|48947.
16:18:21|48947.
16:18:22|48946.42
16:18:23|48946.41
16:18:23|48946.41
16:18:25|48946.41
16:18:26|48946.41
16:18:27|48930.
16:18:28|48931.31
16:18:29|48931.31
16:18:31|48931.31
16:18:32|48931.32
16:18:32|48934.87
16:18:34|48939.33
16:18:34|48939.33
16:18:35|48931.32
16:18:37|48931.32
16:18:37|48931.32
16:18:38|48928.81
16:18:39|48928.81
16:18:40|48932.32
16:18:42|48932.32
16:18:42|48931.47
16:18:44|48928.7
16:18:44|48926.25
16:18:45|48926.25
16:18:46|48926.24
16:18:49|48926.24
16:18:49|48926.24
16:18:51|48928.7
16:18:51|48928.55
16:18:52|48931.27
16:18:53|48931.27
16:18:54|48928.73
16:18:55|48928.73
16:18:57|48928.73
16:18:59|48929.69
16:19:01|48931.
16:19:02|48932.
16:19:04|48934.38
16:19:05|48934.38
16:19:07|48930.84
16:19:07|48929.83
16:19:08|48929.83
16:19:10|48930.89
16:19:10|48930.89
16:19:12|48931.36
16:19:12|48931.35
16:19:13|48931.35
16:19:14|48934.38
16:19:15|48937.66
16:19:16|48937.65
16:19:17|48937.66
16:19:18|48939.85
16:19:19|48939.33
16:19:20|48939.33
16:19:21|48937.66
16:19:23|48937.66
16:19:24|48937.65
16:19:25|48937.65
16:19:26|48937.66
16:19:27|48937.65
16:19:28|48937.66
16:19:29|48937.66
16:19:30|48937.66
16:19:31|48937.66
16:19:32|48933.61
16:19:33|48939.71
16:19:34|48952.81
16:19:35|48952.81
16:19:36|48947.66
16:19:37|48947.66
16:19:38|48947.66
16:19:39|48947.67
16:19:40|48947.67
16:19:41|48953.09
16:19:42|48953.1
16:19:43|48953.09
16:19:44|48958.32
16:19:45|48958.32
16:19:46|48951.08
16:19:47|48951.3
16:19:48|48953.72
16:19:49|48953.72
16:19:50|48953.72
16:19:51|48953.72
16:19:52|48953.72
16:19:53|48958.32
16:19:54|48958.32
16:19:55|48958.32
16:19:56|48959.36
16:19:57|48960.
16:19:58|48953.73
16:20:00|48948.61
16:20:01|48953.03
16:20:03|48956.69
16:20:04|48955.64
16:20:05|48946.16
16:20:06|48940.94
16:20:08|48940.
16:20:09|48931.38
16:20:09|48931.37
16:20:12|48931.38
16:20:12|48931.37
16:20:14|48931.37
16:20:15|48931.38
16:20:15|48931.37
16:20:16|48931.37
16:20:17|48931.36
16:20:19|48931.36
16:20:19|48928.29
16:20:21|48922.49
16:20:22|48922.89
16:20:22|48922.89
16:20:24|48922.89
16:20:24|48922.89
16:20:25|48922.74
16:20:27|48922.73
16:20:28|48925.26
16:20:28|48925.83
16:20:29|48925.82
16:20:31|48925.34
16:20:31|48922.74
16:20:32|48925.19
16:20:33|48925.19
16:20:34|48925.19
16:20:35|48925.19
16:20:36|48924.16
16:20:37|48924.16
16:20:38|48924.15
16:20:40|48924.15
16:20:40|48922.74
16:20:41|48922.74
16:20:42|48922.74
16:20:43|48922.74
16:20:44|48922.75
16:20:45|48925.15
16:20:46|48925.15
16:20:47|48925.15
16:20:49|48925.15
16:20:49|48931.36
16:20:51|48925.17
16:20:52|48922.74
16:20:52|48922.74
16:20:53|48922.74
16:20:54|48922.74
16:20:55|48914.64
16:20:56|48916.57
16:20:57|48916.57
16:21:00|48913.58
16:21:01|48913.58
16:21:03|48916.54
16:21:04|48916.55
16:21:06|48919.93
16:21:08|48919.94
16:21:08|48919.94
16:21:10|48919.94
16:21:11|48919.94
16:21:11|48919.94
16:21:13|48927.32
16:21:13|48927.32
16:21:15|48924.88
16:21:16|48924.89
16:21:17|48924.89
16:21:18|48924.89
16:21:19|48924.03
16:21:20|48924.03
16:21:21|48924.03
16:21:22|48924.03
16:21:23|48924.03
16:21:24|48924.11
16:21:25|48924.11
16:21:26|48924.11
16:21:27|48924.1
16:21:28|48924.1
16:21:29|48924.1
16:21:30|48924.04
16:21:31|48924.03
16:21:32|48924.03
16:21:33|48924.03
16:21:35|48915.33
16:21:36|48915.01
16:21:37|48915.01
16:21:38|48906.27
16:21:39|48905.62
16:21:40|48913.62
16:21:41|48906.31
16:21:42|48906.31
16:21:43|48906.31
16:21:44|48906.3
16:21:46|48906.31
16:21:47|48906.31
16:21:48|48906.31
16:21:48|48905.4
16:21:50|48905.41
16:21:50|48905.4
16:21:52|48905.4
16:21:52|48902.09
16:21:54|48898.85
16:21:55|48896.83
16:21:56|48894.39
16:21:57|48894.38
16:21:58|48894.39
16:21:59|48894.39
16:22:00|48894.39
16:22:02|48894.38
16:22:04|48894.38
16:22:05|48890.
16:22:06|48888.91
16:22:07|48888.91
16:22:08|48888.91
16:22:09|48888.9
16:22:11|48887.3
16:22:11|48886.6
16:22:14|48878.58
16:22:15|48876.42
16:22:16|48870.56
16:22:17|48870.56
16:22:18|48870.57
16:22:19|48870.56
16:22:20|48870.01
16:22:21|48867.43
16:22:22|48857.15
16:22:23|48853.9
16:22:24|48853.9
16:22:25|48847.49
16:22:26|48829.42
16:22:27|48842.62
16:22:28|48830.42
16:22:29|48820.01
16:22:30|48820.
16:22:31|48820.01
16:22:32|48820.
16:22:33|48822.89
16:22:34|48825.73
16:22:34|48826.91
16:22:36|48820.02
16:22:37|48820.02
16:22:38|48820.01
16:22:39|48820.01
16:22:41|48819.93
16:22:41|48819.92
16:22:43|48818.58
16:22:43|48818.52
16:22:44|48818.51
16:22:45|48818.52
16:22:46|48811.91
16:22:48|48811.91
16:22:48|48811.99
16:22:49|48811.98
16:22:51|48820.01
16:22:51|48826.36
16:22:52|48820.
16:22:53|48820.
16:22:54|48820.
16:22:56|48818.14
16:22:57|48818.14
16:22:58|48815.35
16:22:58|48815.34
16:23:00|48815.34
16:23:02|48822.34
16:23:03|48826.16
16:23:04|48826.16
16:23:05|48829.2
16:23:06|48838.01
16:23:07|48832.35
16:23:09|48829.23
16:23:09|48829.23
16:23:11|48829.23
16:23:12|48829.29
16:23:13|48831.1
16:23:14|48834.26
16:23:16|48836.7
16:23:17|48831.89
16:23:18|48831.9
16:23:19|48831.9
16:23:19|48831.89
16:23:20|48831.89
16:23:21|48831.89
16:23:24|48831.9
16:23:24|48831.9
16:23:25|48831.9
16:23:27|48831.9
16:23:27|48831.9
16:23:28|48831.9
16:23:30|48831.9
16:23:30|48831.89
16:23:32|48829.26
16:23:32|48829.26
16:23:33|48829.27
16:23:34|48829.27
16:23:35|48829.27
16:23:37|48834.9
16:23:37|48839.15
16:23:38|48835.02
16:23:40|48835.25
16:23:40|48835.25
16:23:41|48835.25
16:23:42|48842.33
16:23:44|48842.34
16:23:44|48840.47
16:23:46|48840.47
16:23:47|48842.59
16:23:47|48835.61
16:23:48|48829.28
16:23:49|48829.28
16:23:50|48829.27
16:23:51|48829.28
16:23:52|48829.28
16:23:53|48829.28
16:23:54|48831.02
16:23:55|48834.14
16:23:56|48834.13
16:23:57|48834.13
16:23:58|48834.13
16:23:59|48834.14
16:24:00|48831.03
16:24:03|48834.14
16:24:04|48838.76
16:24:06|48838.76
16:24:07|48838.76
16:24:08|48838.76
16:24:09|48838.76
16:24:10|48842.65
16:24:11|48842.06
16:24:12|48842.65
16:24:13|48842.65
16:24:14|48844.07
16:24:15|48844.07
16:24:16|48844.07
16:24:17|48844.07
16:24:18|48843.22
16:24:19|48843.22
16:24:20|48839.85
16:24:21|48839.84
16:24:22|48837.62
16:24:23|48838.55
16:24:24|48838.55
16:24:25|48838.55
16:24:26|48838.55
16:24:27|48838.55
16:24:29|48836.15
16:24:29|48836.15
16:24:30|48836.15
16:24:31|48832.21
16:24:32|48832.2
16:24:33|48832.2
16:24:34|48829.3
16:24:35|48829.29
16:24:36|48829.3
16:24:37|48831.59
16:24:38|48829.9
16:24:39|48829.9
16:24:40|48829.9
16:24:41|48829.9
16:24:42|48815.08
16:24:43|48825.68
16:24:44|48819.62
16:24:45|48819.62
16:24:46|48819.62
16:24:47|48818.69
16:24:48|48818.69
16:24:49|48818.7
16:24:50|48818.65
16:24:51|48818.65
16:24:52|48805.21
16:24:53|48805.21
16:24:54|48810.1
16:24:55|48810.1
16:24:56|48805.13
16:24:57|48800.
16:24:58|48788.03
16:24:59|48800.
16:25:00|48795.92
16:25:01|48795.91
16:25:03|48795.91
16:25:04|48795.91
16:25:05|48795.87
16:25:06|48793.02
16:25:08|48793.2
16:25:09|48788.34
16:25:10|48788.02
16:25:12|48799.3
16:25:12|48809.31
16:25:14|48809.76
16:25:15|48809.76
16:25:16|48809.76
16:25:17|48809.74
16:25:18|48809.74
16:25:18|48797.46
16:25:20|48797.46
16:25:21|48798.43
16:25:22|48803.99
16:25:23|48809.3
16:25:23|48809.3
16:25:25|48802.75
16:25:25|48802.75
16:25:27|48806.71
16:25:28|48809.31
16:25:29|48809.31
16:25:30|48810.
16:25:31|48818.38
16:25:31|48823.17
16:25:33|48820.7
16:25:33|48820.69
16:25:35|48820.69
16:25:36|48820.69
16:25:37|48820.7
16:25:38|48820.7
16:25:39|48822.36
16:25:40|48822.37
16:25:40|48822.36
16:25:41|48822.37
16:25:43|48822.37
16:25:44|48822.37
16:25:44|48822.36
16:25:46|48822.35
16:25:47|48822.35
16:25:48|48822.36
16:25:49|48818.45
16:25:50|48809.76
16:25:50|48809.77
16:25:52|48806.24
16:25:53|48800.01
16:25:54|48800.01
16:25:55|48800.01
16:25:56|48800.01
16:25:57|48800.86
16:25:58|48800.01
16:25:58|48800.01
16:25:59|48800.87
16:26:00|48813.83
16:26:02|48813.03
16:26:03|48819.25
16:26:05|48819.25
16:26:07|48815.15
16:26:08|48813.08
16:26:09|48813.12
16:26:10|48813.6
16:26:11|48818.52
16:26:12|48818.52
16:26:13|48817.43
16:26:14|48817.43
16:26:15|48817.43
16:26:16|48814.84
16:26:17|48814.84
16:26:18|48814.82
16:26:19|48814.81
16:26:20|48814.82
16:26:21|48814.82
16:26:22|48805.37
16:26:23|48805.36
16:26:24|48805.37
16:26:25|48805.37
16:26:26|48805.37
16:26:27|48805.37
16:26:28|48805.37
16:26:29|48805.37
16:26:30|48805.37
16:26:31|48805.37
16:26:32|48805.37
16:26:33|48805.36
16:26:34|48806.27
16:26:35|48806.27
16:26:36|48795.92
16:26:37|48794.78
16:26:38|48794.78
16:26:39|48793.9
16:26:40|48793.9
16:26:41|48793.9
16:26:42|48790.
16:26:43|48789.08
16:26:44|48789.07
16:26:45|48784.25
16:26:46|48773.28
16:26:47|48771.17
16:26:48|48777.35
16:26:49|48777.34
16:26:50|48777.34
16:26:51|48779.45
16:26:52|48772.62
16:26:53|48772.62
16:26:54|48790.36
16:26:55|48779.99
16:26:56|48793.26
16:26:57|48791.52
16:26:58|48788.35
16:26:59|48788.35
16:27:00|48788.35
16:27:01|48788.35
16:27:02|48788.35
16:27:03|48788.4
16:27:05|48793.89
16:27:07|48788.54
16:27:09|48788.62
16:27:11|48788.61
16:27:11|48788.62
16:27:12|48791.33
16:27:13|48791.46
16:27:14|48791.46
16:27:16|48788.37
16:27:17|48788.58
16:27:18|48788.62
16:27:19|48788.63
16:27:19|48789.11
16:27:21|48793.6
16:27:22|48790.55
16:27:22|48788.38
16:27:23|48788.38
16:27:25|48788.37
16:27:27|48788.37
16:27:27|48790.52
16:27:28|48790.52
16:27:29|48790.52
16:27:30|48790.52
16:27:31|48790.75
16:27:32|48790.75
16:27:33|48790.75
16:27:34|48788.38
16:27:35|48788.38
16:27:36|48788.38
16:27:37|48788.38
16:27:38|48790.58
16:27:39|48790.58
16:27:40|48790.6
16:27:41|48790.6
16:27:42|48788.35
16:27:43|48788.35
16:27:44|48786.87
16:27:45|48774.79
16:27:46|48773.68
16:27:47|48773.68
16:27:49|48766.68
16:27:49|48767.91
16:27:50|48767.89
16:27:51|48755.68
16:27:52|48765.7
16:27:53|48765.71
16:27:54|48765.71
16:27:55|48765.71
16:27:56|48765.71
16:27:57|48760.78
16:27:58|48760.75
16:28:00|48760.75
16:28:01|48764.72
16:28:02|48758.72
16:28:03|48759.85
16:28:04|48765.5
16:28:04|48765.5
16:28:07|48771.28
16:28:07|48771.27
16:28:09|48771.27
16:28:10|48771.27
16:28:11|48773.31
16:28:12|48773.31
16:28:13|48779.09
16:28:14|48773.32
16:28:15|48773.32
16:28:16|48779.06
16:28:17|48779.07
16:28:19|48774.71
16:28:19|48774.71
16:28:20|48774.7
16:28:21|48772.81
16:28:22|48772.81
16:28:23|48772.78
16:28:24|48772.78
16:28:25|48766.15
16:28:26|48770.67
16:28:27|48772.27
16:28:28|48775.87
16:28:30|48773.14
16:28:30|48773.1
16:28:31|48771.98
16:28:32|48771.97
16:28:33|48768.38
16:28:34|48770.81
16:28:35|48770.81
16:28:36|48770.81
16:28:37|48776.88
16:28:38|48781.03
16:28:39|48775.26
16:28:41|48760.44
16:28:41|48762.88
16:28:42|48762.88
16:28:44|48766.47
16:28:45|48766.46
16:28:46|48766.46
16:28:47|48766.46
16:28:48|48765.3
16:28:49|48765.3
16:28:50|48765.3
16:28:51|48765.3
16:28:52|48766.1
16:28:53|48766.1
16:28:54|48766.45
16:28:55|48764.93
16:28:56|48764.93
16:28:57|48766.04
16:28:58|48766.04
16:28:59|48766.04
16:29:00|48766.04
16:29:01|48766.04
16:29:02|48770.3
16:29:03|48770.3
16:29:04|48770.3
16:29:05|48770.32
16:29:07|48770.32
16:29:09|48770.32
16:29:10|48770.32
16:29:12|48770.32
16:29:13|48770.08
16:29:14|48770.06
16:29:15|48770.06
16:29:16|48770.07
16:29:17|48769.19
16:29:18|48777.35
16:29:19|48777.35
16:29:19|48777.36
16:29:21|48772.17
16:29:21|48769.42
16:29:22|48769.43
16:29:24|48770.42
16:29:25|48770.42
16:29:26|48771.42
16:29:27|48771.42
16:29:28|48772.42
16:29:29|48769.2
16:29:29|48769.2
16:29:30|48769.2
16:29:32|48769.2
16:29:33|48771.58
16:29:34|48771.59
16:29:35|48771.59
16:29:35|48771.59
16:29:36|48771.59
16:29:37|48771.59
16:29:38|48773.53
16:29:39|48775.37
16:29:41|48775.36
16:29:41|48775.36
16:29:42|48775.36
16:29:44|48771.61
16:29:44|48771.61
16:29:45|48771.61
16:29:47|48771.96
16:29:48|48771.96
16:29:48|48771.95
16:29:49|48771.95
16:29:51|48771.96
16:29:51|48761.
16:29:52|48760.01
16:29:54|48760.01
16:29:54|48760.01
16:29:56|48760.01
16:29:56|48759.32
16:29:57|48759.32
16:29:58|48759.32
16:29:59|48759.32
16:30:01|48766.8
16:30:02|48759.31
16:30:03|48759.31
16:30:03|48764.79
16:30:05|48765.66
16:30:05|48769.51
16:30:06|48769.51
16:30:09|48769.51
16:30:10|48769.51
16:30:11|48770.03
16:30:12|48782.26
16:30:14|48782.27
16:30:15|48782.27
16:30:16|48782.26
16:30:17|48782.26
16:30:18|48782.27
16:30:19|48783.29
16:30:20|48789.83
16:30:21|48789.99
16:30:22|48789.99
16:30:23|48787.34
16:30:24|48787.34
16:30:25|48787.34
16:30:26|48787.34
16:30:27|48787.34
16:30:28|48788.48
16:30:29|48793.89
16:30:30|48792.93
16:30:31|48773.55
16:30:32|48773.55
16:30:33|48773.55
16:30:34|48773.55
16:30:35|48771.97
16:30:36|48775.9
16:30:37|48771.97
16:30:38|48769.03
16:30:39|48771.94
16:30:40|48771.94
16:30:41|48771.94
16:30:42|48771.94
16:30:43|48771.94
16:30:44|48775.9
16:30:45|48777.38
16:30:46|48777.38
16:30:47|48777.38
16:30:48|48775.29
16:30:49|48777.39
16:30:50|48777.21
16:30:51|48777.2
16:30:52|48769.03
16:30:53|48771.48
16:30:54|48771.48
16:30:55|48773.46
16:30:56|48773.81
16:30:57|48773.81
16:30:58|48773.8
16:30:59|48773.81
16:31:00|48773.81
16:31:01|48771.55
16:31:02|48773.78
16:31:03|48773.78
16:31:04|48777.38
16:31:05|48773.79
16:31:06|48773.79
16:31:07|48773.79
16:31:08|48773.79
16:31:10|48773.43
16:31:12|48773.43
16:31:13|48773.43
16:31:15|48773.43
16:31:16|48773.43
16:31:17|48772.
16:31:18|48771.99
16:31:20|48771.99
16:31:21|48771.99
16:31:22|48771.99
16:31:23|48771.99
16:31:24|48771.99
16:31:25|48771.99
16:31:26|48771.99
16:31:27|48771.99
16:31:28|48771.99
16:31:29|48771.99
16:31:30|48771.99
16:31:31|48771.99
16:31:32|48771.99
16:31:33|48771.99
16:31:35|48772.
16:31:35|48771.04
16:31:37|48755.1
16:31:38|48759.1
16:31:39|48758.16
16:31:40|48758.16
16:31:41|48754.72
16:31:42|48754.71
16:31:42|48754.72
16:31:44|48754.72
16:31:45|48754.72
16:31:46|48754.72
16:31:47|48754.72
16:31:48|48753.89
16:31:49|48753.25
16:31:50|48751.35
16:31:51|48751.34
16:31:52|48751.34
16:31:53|48751.34
16:31:53|48751.35
16:31:55|48751.35
16:31:56|48751.35
16:31:57|48753.24
16:31:58|48754.48
16:31:59|48752.86
16:32:00|48752.86
16:32:01|48767.04
16:32:02|48767.04
16:32:02|48766.23
16:32:04|48759.
16:32:05|48759.01
16:32:06|48759.01
16:32:07|48759.01
16:32:08|48759.
16:32:09|48759.
16:32:11|48759.01
16:32:12|48759.01
16:32:13|48759.01
16:32:14|48759.01
16:32:15|48759.01
16:32:16|48759.01
16:32:18|48759.01
16:32:19|48759.
16:32:20|48759.
16:32:21|48759.01
16:32:22|48759.01
16:32:23|48759.
16:32:24|48759.
16:32:25|48751.34
16:32:26|48751.34
16:32:27|48751.33
16:32:28|48751.33
16:32:29|48751.32
16:32:30|48751.33
16:32:31|48751.33
16:32:32|48751.33
16:32:33|48751.33
16:32:34|48751.33
16:32:35|48751.33
16:32:36|48751.32
16:32:37|48751.32
16:32:38|48751.33
16:32:39|48751.29
16:32:39|48751.28
16:32:41|48745.34
16:32:41|48745.35
16:32:42|48745.35
16:32:44|48745.36
16:32:45|48745.37
16:32:46|48745.37
16:32:46|48745.36
16:32:48|48745.36
16:32:49|48745.36
16:32:50|48745.36
16:32:51|48745.36
16:32:52|48745.36
16:32:53|48732.4
16:32:54|48732.4
16:32:54|48732.4
16:32:56|48732.4
16:32:57|48732.39
16:32:58|48732.4
16:32:58|48732.39
16:33:00|48732.4
16:33:01|48732.4
16:33:02|48732.4
16:33:03|48747.18
16:33:04|48747.17
16:33:05|48747.17
16:33:05|48743.37
16:33:07|48743.37
16:33:08|48734.85
16:33:09|48738.8
16:33:09|48742.14
16:33:12|48740.93
16:33:14|48739.63
16:33:15|48739.63
16:33:16|48739.63
16:33:18|48736.35
16:33:19|48736.35
16:33:20|48736.35
16:33:22|48736.34
16:33:23|48736.35
16:33:24|48736.35
16:33:25|48736.35
16:33:26|48736.35
16:33:27|48736.35
16:33:28|48736.34
16:33:29|48736.34
16:33:30|48736.35
16:33:31|48736.35
16:33:32|48734.76
16:33:33|48734.76
16:33:33|48732.6
16:33:35|48723.15
16:33:36|48724.49
16:33:37|48724.49
16:33:38|48724.49
16:33:38|48724.49
16:33:40|48723.39
16:33:41|48724.48
16:33:42|48724.48
16:33:43|48724.48
16:33:44|48724.48
16:33:45|48724.48
16:33:46|48724.48
16:33:47|48724.48
16:33:48|48720.
16:33:49|48720.
16:33:50|48720.
16:33:51|48720.5
16:33:52|48720.01
16:33:53|48720.01
16:33:54|48720.01
16:33:55|48720.01
16:33:56|48720.01
16:33:57|48720.01
16:33:58|48720.
16:33:59|48720.
16:34:00|48720.
16:34:01|48717.07
16:34:02|48717.7
16:34:03|48715.01
16:34:04|48706.35
16:34:05|48706.36
16:34:06|48706.35
16:34:07|48706.36
16:34:08|48706.36
16:34:09|48706.36
16:34:10|48704.7
16:34:12|48704.72
16:34:14|48704.72
16:34:15|48704.73
16:34:16|48704.72
16:34:17|48704.72
16:34:19|48704.73
16:34:19|48703.55
16:34:20|48700.
16:34:22|48698.03
16:34:23|48698.03
16:34:24|48698.03
16:34:25|48698.03
16:34:26|48698.03
16:34:27|48698.03
16:34:28|48697.52
16:34:29|48697.52
16:34:30|48697.52
16:34:31|48697.53
16:34:32|48697.53
16:34:33|48697.53
16:34:34|48697.52
16:34:35|48697.52
16:34:37|48697.52
16:34:37|48697.53
16:34:38|48697.53
16:34:39|48697.53
16:34:40|48697.53
16:34:41|48697.53
16:34:42|48697.53
16:34:43|48697.52
16:34:44|48697.52
16:34:45|48697.53
16:34:46|48697.53
16:34:47|48697.52
16:34:48|48697.53
16:34:49|48697.53
16:34:50|48697.53
16:34:51|48697.53
16:34:52|48697.51
16:34:53|48697.51
16:34:54|48697.52
16:34:55|48697.52
16:34:56|48697.52
16:34:58|48696.79
16:34:58|48696.78
16:34:59|48696.78
16:35:00|48696.79
16:35:01|48696.8
16:35:02|48696.79
16:35:03|48694.65
16:35:04|48694.65
16:35:06|48698.18
16:35:07|48698.18
16:35:08|48698.18
16:35:09|48695.32
16:35:10|48695.31
16:35:11|48701.66
16:35:12|48706.35
16:35:14|48706.36
16:35:16|48706.37
16:35:18|48706.37
16:35:19|48722.59
16:35:21|48721.83
16:35:22|48721.83
16:35:23|48716.51
16:35:24|48716.51
16:35:25|48706.36
16:35:26|48706.35
16:35:28|48705.68
16:35:29|48702.18
16:35:30|48702.19
16:35:31|48701.18
16:35:32|48700.01
16:35:34|48700.
16:35:35|48700.
16:35:36|48700.
16:35:37|48699.88
16:35:38|48699.88
16:35:39|48699.88
16:35:39|48699.88
16:35:40|48699.88
16:35:42|48699.87
16:35:43|48699.87
16:35:43|48699.88
16:35:45|48699.87
16:35:45|48699.87
16:35:47|48699.87
16:35:48|48698.12
16:35:48|48698.13
16:35:49|48698.13
16:35:50|48698.13
16:35:52|48698.13
16:35:52|48698.13
16:35:53|48698.12
16:35:54|48698.14
16:35:56|48698.14
16:35:56|48698.14
16:35:57|48698.14
16:35:59|48698.14
16:35:59|48698.14
16:36:00|48698.14
16:36:02|48698.12
16:36:02|48695.46
16:36:03|48709.81
16:36:04|48707.98
16:36:06|48708.68
16:36:06|48708.68
16:36:07|48708.69
16:36:08|48708.68
16:36:10|48708.69
16:36:10|48708.69
16:36:12|48708.69
16:36:12|48708.68
16:36:15|48708.69
16:36:16|48708.69
16:36:17|48708.69
16:36:18|48708.69
16:36:19|48708.69
16:36:20|48708.69
16:36:21|48725.21
16:36:22|48725.32
16:36:23|48725.32
16:36:24|48725.32
16:36:25|48726.27
16:36:26|48729.71
16:36:27|48721.7
16:36:28|48724.13
16:36:29|48725.12
16:36:30|48725.12
16:36:31|48725.12
16:36:32|48725.12
16:36:34|48725.12
16:36:35|48725.12
16:36:36|48725.13
16:36:36|48725.14
16:36:37|48725.14
16:36:38|48725.14
16:36:39|48725.14
16:36:40|48725.32
16:36:41|48730.
16:36:44|48729.99
16:36:44|48730.
16:36:45|48730.
16:36:47|48730.
16:36:47|48730.
16:36:48|48730.01
16:36:49|48730.01
16:36:50|48730.01
16:36:52|48730.
16:36:52|48729.1
16:36:53|48729.1
16:36:54|48726.35
16:36:55|48735.08
16:36:56|48735.08
16:36:57|48735.08
16:36:58|48735.08
16:36:59|48735.09
16:37:00|48736.09
16:37:01|48736.33
16:37:02|48736.34
16:37:03|48736.35
16:37:04|48736.35
16:37:05|48736.34
16:37:06|48736.34
16:37:07|48736.34
16:37:08|48736.35
16:37:09|48746.11
16:37:10|48746.12
16:37:11|48746.12
16:37:12|48746.11
16:37:13|48746.11
16:37:15|48746.11
16:37:16|48746.11
16:37:17|48746.12
16:37:18|48746.12
16:37:19|48746.82
16:37:20|48746.81
16:37:21|48746.81
16:37:22|48749.64
16:37:23|48749.63
16:37:24|48752.44
16:37:25|48749.82
16:37:26|48736.35
16:37:27|48729.72
16:37:28|48721.7
16:37:30|48721.7
16:37:30|48721.7
16:37:31|48710.6
16:37:32|48713.02
16:37:34|48713.19
16:37:34|48714.03
16:37:35|48710.6
16:37:36|48710.59
16:37:37|48710.6
16:37:38|48710.6
16:37:39|48710.59
16:37:41|48710.6
16:37:41|48710.6
16:37:42|48711.4
16:37:43|48711.4
16:37:44|48711.4
16:37:46|48711.79
16:37:46|48711.79
16:37:48|48714.24
16:37:48|48714.24
16:37:49|48714.24
16:37:51|48714.24
16:37:52|48714.24
16:37:52|48714.24
16:37:53|48714.24
16:37:54|48714.23
16:37:56|48714.24
16:37:56|48714.24
16:37:58|48714.24
16:37:58|48714.24
16:37:59|48712.1
16:38:01|48712.09
16:38:01|48712.26
16:38:02|48712.26
16:38:03|48712.26
16:38:04|48713.13
16:38:05|48713.13
16:38:06|48713.12
16:38:07|48713.12
16:38:08|48713.13
16:38:09|48723.06
16:38:10|48726.42
16:38:11|48726.42
16:38:12|48726.42
16:38:14|48726.42
16:38:14|48726.42
16:38:17|48728.15
16:38:18|48728.15
16:38:18|48729.72
16:38:20|48729.71
16:38:21|48729.71
16:38:22|48729.72
16:38:23|48735.09
16:38:24|48735.09
16:38:25|48732.
16:38:26|48731.96
16:38:27|48731.97
16:38:28|48731.97
16:38:29|48729.72
16:38:31|48726.
16:38:32|48731.98
16:38:34|48731.98
16:38:34|48728.85
16:38:36|48728.84
16:38:36|48728.84
16:38:38|48728.84
16:38:39|48728.84
16:38:40|48728.84
16:38:40|48728.85
16:38:42|48728.85
16:38:42|48733.9
16:38:43|48737.4
16:38:45|48737.41
16:38:45|48737.41
16:38:47|48737.4
16:38:47|48737.4
16:38:48|48737.4
16:38:49|48737.41
16:38:50|48739.78
16:38:51|48739.77
16:38:53|48739.78
16:38:53|48739.78
16:38:56|48740.
16:38:57|48739.99
16:38:58|48739.99
16:38:59|48739.99
16:38:59|48740.
16:39:00|48740.58
16:39:01|48740.58
16:39:02|48740.59
16:39:04|48740.59
16:39:05|48740.59
16:39:06|48740.59
16:39:08|48740.59
16:39:09|48740.59
16:39:09|48752.56
16:39:11|48752.56
16:39:11|48752.57
16:39:13|48752.57
16:39:13|48752.57
16:39:15|48752.56
16:39:15|48752.57
16:39:17|48752.57
16:39:19|48752.56
16:39:21|48754.99
16:39:21|48754.99
16:39:23|48754.99
16:39:23|48763.14
16:39:25|48766.15
16:39:26|48767.03
16:39:27|48774.91
16:39:28|48777.76
16:39:29|48777.76
16:39:31|48769.08
16:39:32|48769.08
16:39:34|48771.34
16:39:35|48771.46
16:39:35|48775.09
16:39:37|48779.2
16:39:38|48779.45
16:39:39|48779.46
16:39:40|48779.46
16:39:41|48779.45
16:39:42|48775.09
16:39:43|48775.09
16:39:44|48775.08
16:39:44|48775.08
16:39:46|48771.87
16:39:46|48771.87
16:39:48|48779.45
16:39:48|48779.45
16:39:50|48779.45
16:39:51|48779.44
16:39:51|48779.44
16:39:52|48779.44
16:39:53|48779.44
16:39:56|48779.44
16:39:56|48779.45
16:39:57|48779.44
16:39:58|48779.44
16:39:59|48779.45
16:40:00|48779.45
16:40:01|48779.45
16:40:02|48779.46
16:40:03|48779.46
16:40:05|48779.45
16:40:06|48780.45
16:40:06|48792.87
16:40:07|48789.41
16:40:08|48789.41
16:40:09|48789.41
16:40:11|48789.87
16:40:11|48789.87
16:40:13|48789.07
16:40:14|48789.07
16:40:14|48789.08
16:40:15|48789.08
16:40:16|48789.08
16:40:18|48789.08
16:40:19|48789.87
16:40:21|48789.88
16:40:22|48789.94
16:40:24|48789.88
16:40:25|48789.88
16:40:27|48786.59
16:40:27|48779.47
16:40:29|48779.44
16:40:29|48779.45
16:40:31|48779.45
16:40:31|48771.64
16:40:33|48775.41
16:40:34|48766.69
16:40:35|48766.69
16:40:36|48766.69
16:40:37|48766.68
16:40:38|48766.67
16:40:39|48766.68
16:40:39|48766.68
16:40:41|48766.68
16:40:43|48766.67
16:40:44|48764.5
16:40:45|48764.51
16:40:46|48764.51
16:40:47|48761.3
16:40:48|48761.31
16:40:49|48761.3
16:40:49|48761.3
16:40:51|48758.81
16:40:52|48757.2
16:40:53|48751.45
16:40:54|48757.21
16:40:55|48757.21
16:40:56|48757.21
16:40:56|48757.21
16:40:57|48757.21
16:40:59|48760.53
16:41:00|48766.64
16:41:00|48765.81
16:41:02|48765.81
16:41:03|48765.81
16:41:04|48762.58
16:41:05|48762.58
16:41:06|48782.89
16:41:07|48780.75
16:41:07|48779.13
16:41:08|48777.43
16:41:10|48777.43
16:41:11|48784.48
16:41:12|48784.48
16:41:13|48784.48
16:41:14|48784.48
16:41:15|48785.78
16:41:16|48785.78
16:41:17|48786.77
16:41:18|48786.78
16:41:20|48786.78
16:41:22|48786.87
16:41:23|48789.41
16:41:24|48793.9
16:41:26|48793.08
16:41:27|48793.08
16:41:28|48796.99
16:41:29|48797.
16:41:30|48796.99
16:41:31|48797.
16:41:32|48799.2
16:41:33|48799.2
16:41:33|48799.2
16:41:35|48799.2
16:41:36|48799.2
16:41:37|48800.59
16:41:38|48800.76
16:41:39|48801.99
16:41:40|48802.
16:41:41|48802.
16:41:42|48802.
16:41:43|48802.
16:41:44|48802.
16:41:46|48802.
16:41:47|48802.
16:41:48|48802.
16:41:49|48801.99
16:41:50|48802.
16:41:51|48802.
16:41:52|48801.99
16:41:53|48801.99
16:41:54|48801.99
16:41:55|48801.99
16:41:56|48801.97
16:41:57|48801.98
16:41:58|48803.77
16:41:58|48805.67
16:42:00|48803.77
16:42:01|48803.77
16:42:02|48803.77
16:42:03|48803.76
16:42:03|48803.76
16:42:05|48803.76
16:42:06|48803.76
16:42:07|48803.81
16:42:07|48803.81
16:42:09|48803.83
16:42:10|48816.66
16:42:11|48818.39
16:42:11|48816.66
16:42:13|48816.66
16:42:14|48816.66
16:42:14|48816.66
16:42:16|48816.66
16:42:16|48816.67
16:42:18|48816.67
16:42:19|48816.67
16:42:21|48816.66
16:42:23|48818.38
16:42:24|48816.66
16:42:25|48816.66
16:42:27|48816.66
16:42:27|48813.68
16:42:29|48809.32
16:42:30|48811.88
16:42:31|48813.22
16:42:32|48815.39
16:42:33|48816.67
16:42:35|48816.67
16:42:35|48816.67
16:42:37|48815.66
16:42:38|48801.99
16:42:39|48801.99
16:42:40|48802.
16:42:41|48802.
16:42:42|48802.
16:42:44|48802.
16:42:44|48795.97
16:42:45|48795.97
16:42:46|48795.97
16:42:47|48795.97
16:42:49|48795.97
16:42:49|48795.97
16:42:51|48795.97
16:42:51|48795.98
16:42:53|48795.97
16:42:53|48795.97
16:42:55|48795.97
16:42:57|48795.97
16:42:57|48795.96
16:42:58|48793.9
16:42:59|48770.6
16:43:00|48776.56
16:43:01|48776.57
16:43:02|48776.57
16:43:03|48776.57
16:43:04|48776.57
16:43:05|48776.57
16:43:06|48776.57
16:43:07|48775.49
16:43:08|48765.87
16:43:09|48765.87
16:43:11|48769.67
16:43:12|48769.68
16:43:13|48769.68
16:43:14|48769.68
16:43:15|48766.25
16:43:16|48768.45
16:43:17|48768.45
16:43:18|48768.45
16:43:19|48768.44
16:43:20|48768.45
16:43:22|48767.3
16:43:23|48767.29
16:43:25|48767.29
16:43:27|48767.29
16:43:28|48767.29
16:43:29|48768.45
16:43:29|48778.71
16:43:31|48778.71
16:43:31|48778.71
16:43:33|48778.72
16:43:35|48778.71
16:43:36|48778.71
16:43:37|48778.72
16:43:38|48778.72
16:43:39|48789.84
16:43:39|48789.84
16:43:41|48790.84
16:43:42|48793.9
16:43:43|48793.89
16:43:43|48795.98
16:43:44|48794.94
16:43:46|48793.89
16:43:46|48798.91
16:43:48|48798.91
16:43:49|48798.91
16:43:50|48798.91
16:43:50|48798.91
16:43:52|48798.91
16:43:53|48800.
16:43:54|48799.99
16:43:54|48799.99
16:43:55|48799.99
16:43:57|48800.
16:43:57|48800.
16:43:59|48800.
16:44:00|48800.
16:44:01|48800.
16:44:01|48800.
16:44:02|48799.99
16:44:03|48807.05
16:44:04|48814.56
16:44:05|48814.56
16:44:06|48814.56
16:44:08|48814.56
16:44:09|48814.57
16:44:09|48814.57
16:44:10|48814.56
16:44:11|48809.4
16:44:12|48819.26
16:44:13|48819.99
16:44:15|48827.19
16:44:15|48831.57
16:44:17|48832.11
16:44:17|48832.12
16:44:18|48832.19
16:44:19|48832.19
16:44:21|48832.2
16:44:23|48832.19
16:44:24|48832.19
16:44:25|48833.56
16:44:26|48833.56
16:44:27|48833.56
16:44:29|48833.56
16:44:30|48835.97
16:44:31|48833.56
16:44:32|48840.
16:44:33|48833.21
16:44:34|48833.21
16:44:35|48830.92
16:44:36|48830.93
16:44:37|48830.92
16:44:38|48833.21
16:44:39|48840.
16:44:40|48839.99
16:44:41|48831.27
16:44:42|48834.72
16:44:43|48836.63
16:44:44|48836.63
16:44:45|48836.63
16:44:46|48836.63
16:44:47|48839.97
16:44:48|48839.97
16:44:49|48839.96
16:44:50|48839.96
16:44:51|48839.96
16:44:52|48839.96
16:44:53|48836.67
16:44:54|48849.1
16:44:55|48857.75
16:44:56|48850.99
16:44:57|48850.99
16:44:58|48850.99
16:44:59|48850.99
16:45:01|48850.99
16:45:02|48851.32
16:45:03|48852.76
16:45:04|48851.24
16:45:05|48851.24
16:45:05|48856.42
16:45:07|48853.9
16:45:08|48853.91
16:45:09|48853.91
16:45:10|48853.91
16:45:11|48853.9
16:45:12|48853.86
16:45:13|48853.08
16:45:14|48853.07
16:45:15|48853.07
16:45:16|48853.08
16:45:17|48853.08
16:45:18|48864.98
16:45:19|48864.98
16:45:19|48864.99
16:45:21|48865.
16:45:22|48865.
16:45:24|48887.99
16:45:26|48889.08
16:45:26|48890.24
16:45:29|48887.82
16:45:30|48887.5
16:45:31|48887.04
16:45:32|48887.04
16:45:33|48887.04
16:45:34|48887.04
16:45:35|48887.04
16:45:36|48904.81
16:45:37|48895.82
16:45:38|48895.82
16:45:39|48899.88
16:45:40|48899.89
16:45:41|48904.23
16:45:43|48904.23
16:45:44|48904.24
16:45:45|48913.98
16:45:46|48919.54
16:45:47|48932.71
16:45:48|48935.97
16:45:49|48938.77
16:45:50|48939.34
16:45:50|48944.21
16:45:53|48955.44
16:45:53|48959.19
16:45:54|48959.19
16:45:55|48948.75
16:45:57|48947.99
16:45:57|48948.75
16:45:59|48948.75
16:45:59|48952.03
16:46:02|48948.74
16:46:02|48957.24
16:46:03|48955.17
16:46:04|48955.24
16:46:05|48957.24
16:46:06|48965.67
16:46:07|48965.66
16:46:08|48965.67
16:46:09|48965.67
16:46:10|48965.67
16:46:12|48965.66
16:46:13|48965.67
16:46:14|48965.99
16:46:15|48965.99
16:46:16|48965.66
16:46:17|48974.66
16:46:18|48979.59
16:46:19|48979.58
16:46:20|48981.64
16:46:21|48990.
16:46:22|48997.99
16:46:23|48991.52
16:46:25|48999.99
16:46:25|48995.85
16:46:28|49000.
16:46:30|48992.67
16:46:30|48994.66
16:46:31|48994.65
16:46:32|48994.65
16:46:34|48994.66
16:46:34|49013.89
16:46:35|49015.93
16:46:36|49012.37
16:46:38|49054.18
16:46:39|49049.24
16:46:41|49053.6
16:46:42|49037.9
16:46:43|49026.59
16:46:44|49014.47
16:46:45|49014.75
16:46:46|49015.64
16:46:47|49015.64
16:46:48|49010.58
16:46:49|49010.6
16:46:50|49012.2
16:46:51|49010.77
16:46:52|49008.3
16:46:53|49012.35
16:46:54|49012.4
16:46:55|49012.4
16:46:56|49012.41
16:46:57|49012.4
16:46:58|48994.46
16:46:59|48994.46
16:47:00|48990.71
16:47:01|48980.81
16:47:02|48984.5
16:47:03|49004.85
16:47:05|49002.42
16:47:06|49002.42
16:47:06|49002.42
16:47:08|49002.44
16:47:09|49002.48
16:47:10|49002.48
16:47:11|49002.74
16:47:12|49002.74
16:47:13|49002.74
16:47:14|49012.41
16:47:15|49014.45
16:47:15|49014.44
16:47:17|49023.87
16:47:18|49021.38
16:47:19|49018.23
16:47:20|49018.23
16:47:21|49018.24
16:47:22|49018.24
16:47:22|49018.25
16:47:24|49026.58
16:47:26|49023.88
16:47:28|49028.58
16:47:29|49026.11
16:47:30|49026.11
16:47:31|49026.11
16:47:33|49026.12
16:47:34|49026.11
16:47:35|49025.
16:47:36|49025.
16:47:37|49025.
16:47:38|49025.
16:47:38|49029.99
16:47:40|49037.88
16:47:41|49039.27
16:47:42|49040.59
16:47:43|49043.87
16:47:43|49056.01
16:47:45|49052.5
16:47:45|49041.58
16:47:47|49038.14
16:47:48|49035.84
16:47:49|49029.18
16:47:50|49029.18
16:47:50|49029.18
16:47:52|49031.65
16:47:53|49031.65
16:47:54|49031.65
16:47:54|49031.65
16:47:56|49038.03
16:47:57|49035.52
16:47:58|49035.53
16:47:59|49035.53
16:48:00|49035.53
16:48:01|49035.53
16:48:02|49035.52
16:48:03|49035.51
16:48:04|49035.51
16:48:04|49029.35
16:48:06|49029.35
16:48:07|49029.36
16:48:08|49029.17
16:48:09|49029.18
16:48:10|49034.98
16:48:11|49029.86
16:48:13|49029.21
16:48:13|49029.21
16:48:14|49029.36
16:48:15|49025.
16:48:16|49025.01
16:48:17|49025.
16:48:18|49025.
16:48:19|49021.32
16:48:21|49023.81
16:48:21|49023.81
16:48:23|49023.81
16:48:23|49037.85
16:48:24|49031.85
16:48:27|49034.74
16:48:28|49034.72
16:48:29|49034.72
16:48:31|49034.72
16:48:32|49029.22
16:48:33|49029.22
16:48:34|49029.22
16:48:35|49035.08
16:48:36|49035.08
16:48:37|49035.08
16:48:38|49029.22
16:48:39|49029.22
16:48:40|49046.42
16:48:41|49037.92
16:48:42|49032.27
16:48:43|49032.27
16:48:44|49032.29
16:48:45|49032.87
16:48:46|49032.87
16:48:47|49032.86
16:48:48|49034.71
16:48:49|49037.74
16:48:50|49037.74
16:48:51|49037.74
16:48:52|49037.74
16:48:53|49037.74
16:48:54|49037.74
16:48:55|49037.87
16:48:56|49037.88
16:48:57|49037.88
16:48:58|49037.88
16:48:59|49037.87
16:49:00|49037.88
16:49:01|49037.74
16:49:02|49037.73
16:49:03|49032.27
16:49:04|49039.26
16:49:05|49039.25
16:49:06|49039.24
16:49:07|49039.21
16:49:08|49029.1
16:49:09|49029.1
16:49:10|49027.14
16:49:11|49027.14
16:49:12|49025.
16:49:13|49025.
16:49:14|49025.
16:49:15|49023.95
16:49:16|49023.4
16:49:17|49023.4
16:49:18|49023.4
16:49:19|49023.4
16:49:20|49023.4
16:49:21|49023.41
16:49:22|49023.41
16:49:23|49023.41
16:49:24|49024.91
16:49:25|49025.28
16:49:26|49024.91
16:49:28|49023.4
16:49:30|49023.38
16:49:32|49021.32
16:49:32|49021.32
16:49:34|49002.42
16:49:35|49002.42
16:49:36|49002.63
16:49:37|48999.76
16:49:39|48998.35
16:49:40|49004.11
16:49:41|48995.31
16:49:41|48995.31
16:49:43|49004.15
16:49:44|48995.15
16:49:45|48999.19
16:49:46|49010.4
16:49:47|49011.53
16:49:48|49000.35
16:49:49|49006.12
16:49:50|49006.12
16:49:51|49000.35
16:49:52|49006.86
16:49:53|49006.87
16:49:54|49006.87
16:49:55|49007.1
16:49:57|49007.13
16:49:57|49006.87
16:49:58|49006.86
16:49:59|49006.86
16:50:00|48992.55
16:50:01|48991.99
16:50:02|48997.78
16:50:03|48992.01
16:50:04|49004.55
16:50:05|49004.55
16:50:06|49002.74
16:50:07|48999.68
16:50:08|49003.03
16:50:10|49006.86
16:50:11|49000.07
16:50:12|49000.01
16:50:13|49001.03
16:50:14|49000.04
16:50:15|49003.28
16:50:16|49002.8
16:50:17|49002.8
16:50:18|49013.59
16:50:19|49013.58
16:50:20|49024.55
16:50:21|49024.89
16:50:22|49029.16
16:50:23|49029.16
16:50:24|49029.3
16:50:25|49034.6
16:50:26|49034.6
16:50:27|49034.61
16:50:29|49034.61
16:50:31|49034.6
16:50:32|49034.61
16:50:32|49034.61
16:50:34|49034.6
16:50:35|49034.55
16:50:37|49034.58
16:50:38|49034.59
16:50:39|49034.59
16:50:41|49033.21
16:50:42|49034.59
16:50:43|49034.59
16:50:44|49034.59
16:50:45|49033.21
16:50:46|49033.22
16:50:47|49033.22
16:50:48|49033.21
16:50:49|49033.21
16:50:50|49033.21
16:50:51|49033.21
16:50:52|49033.21
16:50:53|49033.21
16:50:54|49033.21
16:50:55|49033.22
16:50:56|49033.21
16:50:57|49033.22
16:50:58|49033.21
16:50:59|49033.21
16:51:00|49033.22
16:51:01|49033.22
16:51:02|49033.21
16:51:03|49033.21
16:51:05|49033.21
16:51:06|49034.57
16:51:07|49042.28
16:51:08|49042.28
16:51:09|49043.87
16:51:10|49043.87
16:51:11|49043.87
16:51:11|49044.43
16:51:12|49044.42
16:51:13|49044.43
16:51:14|49044.42
16:51:16|49044.43
16:51:16|49044.43
16:51:17|49044.42
16:51:19|49044.42
16:51:20|49044.42
16:51:21|49044.42
16:51:22|49044.43
16:51:23|49044.43
16:51:24|49044.43
16:51:25|49044.42
16:51:26|49044.43
16:51:27|49035.19
16:51:29|49041.42
16:51:30|49038.
16:51:32|49042.92
16:51:34|49039.55
16:51:35|49033.62
16:51:36|49033.61
16:51:37|49033.62
16:51:39|49033.62
16:51:39|49040.5
16:51:41|49040.53
16:51:42|49039.57
16:51:43|49039.57
16:51:44|49033.98
16:51:45|49040.53
16:51:46|49040.53
16:51:47|49040.53
16:51:48|49040.53
16:51:49|49034.03
16:51:50|49034.03
16:51:51|49034.03
16:51:52|49036.99
16:51:53|49036.99
16:51:54|49036.99
16:51:55|49036.99
16:51:56|49036.99
16:51:57|49037.
16:51:58|49040.5
16:51:59|49044.43
16:52:00|49037.78
16:52:01|49037.77
16:52:02|49037.78
16:52:03|49037.78
16:52:04|49037.39
16:52:05|49037.39
16:52:07|49037.44
16:52:08|49040.56
16:52:09|49049.99
16:52:10|49058.57
16:52:12|49058.57
16:52:12|49058.55
16:52:13|49064.99
16:52:14|49073.82
16:52:15|49068.36
16:52:16|49071.37
16:52:17|49061.26
16:52:18|49061.26
16:52:19|49058.57
16:52:20|49058.76
16:52:22|49065.05
16:52:22|49065.05
16:52:23|49062.26
16:52:24|49059.31
16:52:25|49061.26
16:52:26|49061.24
16:52:27|49059.55
16:52:28|49063.32
16:52:29|49063.32
16:52:30|49059.73
16:52:32|49064.36
16:52:33|49059.04
16:52:35|49049.5
16:52:37|49045.09
16:52:37|49045.09
16:52:39|49038.69
16:52:41|49038.7
16:52:42|49037.98
16:52:43|49037.98
16:52:43|49037.45
16:52:44|49035.58
16:52:46|49035.65
16:52:47|49035.65
16:52:47|49036.95
16:52:48|49036.95
16:52:49|49035.64
16:52:51|49029.31
16:52:52|49029.31
16:52:52|49029.31
16:52:53|49029.18
16:52:54|49029.17
16:52:55|49017.76
16:52:57|49017.76
16:52:57|49017.74
16:52:59|49017.73
16:53:00|49018.41
16:53:01|49028.19
16:53:02|49028.18
16:53:03|49016.94
16:53:03|49022.83
16:53:05|49033.5
16:53:06|49035.93
16:53:06|49031.64
16:53:08|49044.75
16:53:08|49044.75
16:53:09|49048.1
16:53:10|49048.1
16:53:12|49050.3
16:53:12|49050.3
16:53:13|49050.29
16:53:15|49050.29
16:53:15|49052.32
16:53:16|49050.4
16:53:17|49050.35
16:53:18|49051.47
16:53:19|49051.47
16:53:20|49051.48
16:53:21|49054.64
16:53:22|49063.31
16:53:23|49063.31
16:53:25|49063.32
16:53:25|49065.35
16:53:26|49064.42
16:53:29|49062.36
16:53:29|49065.12
16:53:31|49068.69
16:53:33|49077.16
16:53:34|49077.16
16:53:36|49077.16
16:53:36|49077.16
16:53:38|49077.16
16:53:39|49070.59
16:53:40|49068.1
16:53:41|49068.1
16:53:42|49070.86
16:53:43|49070.08
16:53:44|49070.07
16:53:45|49070.12
16:53:46|49070.12
16:53:47|49070.12
16:53:48|49070.12
16:53:49|49070.13
16:53:50|49070.12
16:53:51|49070.12
16:53:52|49070.12
16:53:53|49070.12
16:53:54|49070.86
16:53:54|49070.85
16:53:56|49070.85
16:53:57|49070.13
16:53:59|49070.12
16:53:59|49070.13
16:54:00|49070.13
16:54:01|49070.12
16:54:02|49070.12
16:54:03|49070.13
16:54:04|49070.13
16:54:05|49070.14
16:54:06|49070.84
16:54:08|49070.84
16:54:08|49072.83
16:54:09|49079.2
16:54:10|49079.2
16:54:11|49074.84
16:54:13|49074.85
16:54:14|49074.85
16:54:15|49076.74
16:54:16|49076.74
16:54:17|49076.74
16:54:18|49076.74
16:54:19|49076.7
16:54:20|49077.68
16:54:21|49079.99
16:54:22|49097.36
16:54:23|49098.6
16:54:24|49100.
16:54:25|49100.
16:54:26|49100.
16:54:27|49100.93
16:54:28|49108.24
16:54:29|49108.25
16:54:30|49108.25
16:54:31|49108.48
16:54:33|49118.13
16:54:35|49107.75
16:54:36|49101.45
16:54:37|49106.8
16:54:38|49118.92
16:54:39|49102.44
16:54:40|49105.15
16:54:41|49109.66
16:54:42|49097.37
16:54:43|49115.7
16:54:45|49108.55
16:54:46|49110.05
16:54:47|49110.05
16:54:48|49110.01
16:54:49|49106.57
16:54:50|49106.58
16:54:51|49110.
16:54:51|49107.55
16:54:53|49109.99
16:54:54|49109.99
16:54:55|49109.99
16:54:56|49110.
16:54:57|49110.
16:54:58|49096.27
16:54:59|49096.27
16:54:59|49101.87
16:55:01|49108.1
16:55:02|49101.84
16:55:03|49110.
16:55:04|49110.
16:55:05|49107.78
16:55:06|49104.34
16:55:07|49104.34
16:55:08|49104.35
16:55:09|49104.35
16:55:10|49104.37
16:55:10|49104.4
16:55:13|49098.12
16:55:14|49098.12
16:55:14|49101.83
16:55:16|49101.73
16:55:17|49101.82
16:55:17|49103.7
16:55:18|49100.37
16:55:19|49102.99
16:55:21|49104.27
16:55:21|49104.27
16:55:22|49104.27
16:55:23|49099.92
16:55:24|49103.56
16:55:26|49097.83
16:55:27|49097.84
16:55:27|49097.84
16:55:28|49107.77
16:55:29|49107.77
16:55:30|49101.52
16:55:31|49103.73
16:55:34|49103.73
16:55:35|49103.73
16:55:36|49106.2
16:55:38|49104.35
16:55:39|49092.81
16:55:40|49092.83
16:55:41|49092.83
16:55:43|49093.87
16:55:44|49093.87
16:55:46|49093.87
16:55:47|49093.88
16:55:47|49092.83
16:55:49|49087.99
16:55:50|49087.98
16:55:50|49087.99
16:55:52|49087.98
16:55:53|49076.75
16:55:54|49078.17
16:55:56|49062.73
16:55:56|49067.18
16:55:57|49072.47
16:55:59|49069.36
16:55:59|49069.57
16:56:01|49069.51
16:56:01|49069.51
16:56:02|49064.08
16:56:04|49066.83
16:56:06|49072.84
16:56:06|49077.93
16:56:07|49074.3
16:56:08|49074.3
16:56:09|49074.3
16:56:10|49068.87
16:56:11|49068.87
16:56:12|49063.2
16:56:13|49063.2
16:56:14|49070.95
16:56:15|49073.42
16:56:16|49073.37
16:56:17|49073.38
16:56:18|49077.92
16:56:19|49077.92
16:56:20|49070.96
16:56:22|49070.95
16:56:22|49070.95
16:56:23|49069.55
16:56:24|49069.55
16:56:25|49068.12
16:56:26|49068.12
16:56:27|49068.12
16:56:29|49068.12
16:56:29|49066.65
16:56:30|49054.98
16:56:31|49058.03
16:56:33|49058.03
16:56:34|49043.89
16:56:36|49044.41
16:56:37|49043.89
16:56:37|49043.89
16:56:38|49040.6
16:56:39|49048.3
16:56:41|49055.07
16:56:41|49063.89
16:56:42|49063.89
16:56:43|49061.92
16:56:44|49062.6
16:56:45|49062.46
16:56:46|49055.08
16:56:47|49055.08
16:56:49|49055.08
16:56:49|49055.51
16:56:50|49055.51
16:56:51|49055.51
16:56:52|49055.51
16:56:53|49052.98
16:56:54|49050.25
16:56:56|49053.93
16:56:57|49053.93
16:56:58|49053.94
16:56:59|49053.94
16:57:00|49053.94
16:57:01|49061.43
16:57:02|49073.28
16:57:03|49073.28
16:57:04|49071.85
16:57:05|49071.85
16:57:06|49071.85
16:57:07|49071.84
16:57:08|49070.43
16:57:09|49065.02
16:57:10|49065.02
16:57:11|49063.65
16:57:12|49060.96
16:57:13|49060.96
16:57:14|49070.33
16:57:15|49070.33
16:57:16|49070.32
16:57:17|49070.32
16:57:18|49062.23
16:57:19|49058.47
16:57:20|49058.47
16:57:21|49066.32
16:57:22|49066.31
16:57:23|49066.32
16:57:24|49066.31
16:57:25|49066.31
16:57:26|49087.67
16:57:27|49093.87
16:57:28|49098.9
16:57:29|49100.59
16:57:30|49102.69
16:57:31|49106.46
16:57:32|49106.46
16:57:33|49106.46
16:57:34|49106.47
16:57:36|49106.52
16:57:37|49119.76
16:57:38|49118.93
16:57:39|49118.93
16:57:41|49108.43
16:57:41|49128.45
16:57:42|49134.65
16:57:43|49142.83
16:57:45|49150.
16:57:45|49154.28
16:57:46|49159.99
16:57:49|49149.65
16:57:50|49152.28
16:57:50|49152.29
16:57:51|49145.34
16:57:53|49142.83
16:57:53|49137.64
16:57:55|49134.66
16:57:55|49134.66
16:57:57|49134.66
16:57:58|49134.65
16:57:59|49134.66
16:58:00|49132.48
16:58:01|49132.48
16:58:02|49127.8
16:58:03|49127.79
16:58:04|49127.8
16:58:05|49133.8
16:58:06|49131.1
16:58:07|49128.43
16:58:09|49128.43
16:58:09|49128.43
16:58:10|49128.44
16:58:11|49136.69
16:58:12|49127.79
16:58:13|49127.79
16:58:14|49125.62
16:58:15|49127.79
16:58:16|49127.75
16:58:17|49127.74
16:58:18|49127.74
16:58:19|49133.25
16:58:20|49132.44
16:58:21|49132.43
16:58:22|49132.43
16:58:23|49137.62
16:58:24|49137.63
16:58:25|49127.75
16:58:26|49128.26
16:58:27|49128.26
16:58:28|49129.66
16:58:29|49129.65
16:58:30|49130.14
16:58:31|49127.74
16:58:32|49128.66
16:58:33|49112.93
16:58:34|49112.93
16:58:36|49103.35
16:58:37|49103.8
16:58:38|49115.56
16:58:39|49107.17
16:58:41|49107.16
16:58:41|49103.23
16:58:44|49097.83
16:58:45|49097.84
16:58:47|49094.05
16:58:47|49090.94
16:58:48|49093.42
16:58:49|49097.62
16:58:51|49097.62
16:58:51|49092.82
16:58:52|49090.53
16:58:54|49090.48
16:58:55|49088.71
16:58:56|49096.33
16:58:56|49096.34
16:58:57|49100.28
16:58:59|49100.28
16:58:59|49100.28
16:59:00|49100.28
16:59:01|49100.28
16:59:03|49098.1
16:59:04|49098.13
16:59:05|49098.13
16:59:06|49102.27
16:59:06|49102.28
16:59:08|49102.28
16:59:09|49102.27
16:59:10|49102.27
16:59:11|49101.15
16:59:12|49098.11
16:59:14|49098.1
16:59:15|49098.11
16:59:16|49099.98
16:59:17|49098.86
16:59:17|49098.11
16:59:18|49098.11
16:59:19|49098.11
16:59:21|49098.27
16:59:22|49098.27
16:59:22|49098.27
16:59:24|49098.28
16:59:24|49098.28
16:59:25|49098.28
16:59:26|49098.27
16:59:27|49099.99
16:59:29|49099.99
16:59:29|49099.99
16:59:30|49100.
16:59:31|49100.
16:59:33|49102.27
16:59:33|49107.77
16:59:34|49104.28
16:59:35|49101.35
16:59:38|49101.35
16:59:39|49101.34
16:59:41|49101.34
16:59:42|49099.99
16:59:43|49100.
16:59:44|49100.
16:59:45|49102.26
16:59:46|49102.26
16:59:47|49102.26
16:59:49|49102.26
16:59:51|49101.92
16:59:52|49101.92
16:59:53|49100.19
16:59:54|49100.2
16:59:55|49100.2
16:59:56|49100.2
16:59:57|49100.26
16:59:57|49088.76
16:59:59|49088.75
16:59:59|49100.87
17:00:00|49103.03
17:00:02|49103.04
17:00:03|49103.04
17:00:03|49103.03
17:00:05|49103.03
17:00:05|49103.04
17:00:06|49117.39
17:00:08|49130.3
17:00:08|49130.31
17:00:11|49130.59
17:00:11|49132.93
17:00:12|49137.24
17:00:13|49139.48
17:00:14|49136.65
17:00:16|49134.02
17:00:17|49143.14
17:00:18|49143.15
17:00:19|49149.99
17:00:20|49147.11
17:00:22|49155.07
17:00:22|49157.53
17:00:23|49157.52
17:00:24|49157.53
17:00:25|49163.26
17:00:26|49167.46
17:00:27|49177.29
17:00:28|49172.46
17:00:29|49166.43
17:00:30|49166.44
17:00:31|49166.44
17:00:32|49166.44
17:00:33|49166.44
17:00:34|49166.44
17:00:35|49166.43
17:00:36|49150.29
17:00:38|49158.12
17:00:39|49158.12
17:00:41|49156.63
17:00:42|49158.12
17:00:44|49157.93
17:00:45|49157.93
17:00:46|49160.28
17:00:47|49158.1
17:00:48|49155.47
17:00:49|49155.47
17:00:50|49158.81
17:00:51|49158.81
17:00:52|49157.63
17:00:53|49158.97
17:00:54|49160.11
17:00:55|49160.11
17:00:56|49160.1
17:00:57|49160.11
17:00:58|49160.11
17:00:59|49160.11
17:01:00|49160.11
17:01:01|49160.1
17:01:02|49159.07
17:01:03|49147.58
17:01:04|49146.89
17:01:05|49146.9
17:01:06|49146.9
17:01:07|49146.9
17:01:08|49146.94
17:01:09|49146.89
17:01:10|49142.18
17:01:11|49137.64
17:01:12|49136.15
17:01:13|49137.23
17:01:14|49141.
17:01:15|49142.67
17:01:16|49142.67
17:01:17|49141.01
17:01:18|49141.01
17:01:19|49141.
17:01:20|49141.
17:01:21|49141.01
17:01:22|49137.06
17:01:23|49135.75
17:01:24|49127.7
17:01:25|49132.94
17:01:26|49132.94
17:01:27|49134.99
17:01:28|49135.76
17:01:29|49135.75
17:01:30|49135.75
17:01:31|49136.03
17:01:33|49127.73
17:01:33|49127.73
17:01:35|49120.81
17:01:36|49117.4
17:01:36|49117.4
17:01:38|49107.89
17:01:40|49107.89
17:01:41|49107.89
17:01:43|49092.56
17:01:44|49099.18
17:01:45|49099.18
17:01:46|49105.19
17:01:47|49105.16
17:01:48|49105.16
17:01:50|49105.18
17:01:51|49105.19
17:01:52|49107.72
17:01:53|49107.72
17:01:53|49107.72
17:01:55|49105.18
17:01:56|49105.18
17:01:57|49100.
17:01:58|49100.
17:01:59|49100.
17:02:00|49100.
17:02:01|49096.32
17:02:02|49096.32
17:02:02|49096.32
17:02:04|49096.32
17:02:05|49094.64
17:02:06|49079.2
17:02:07|49076.75
17:02:08|49076.75
17:02:09|49076.71
17:02:10|49075.01
17:02:11|49074.07
17:02:13|49079.19
17:02:13|49077.19
17:02:14|49077.19
17:02:15|49077.19
17:02:18|49077.2
17:02:18|49070.01
17:02:20|49070.01
17:02:20|49070.01
17:02:21|49075.31
17:02:23|49073.03
17:02:24|49073.03
17:02:25|49069.69
17:02:26|49069.7
17:02:27|49069.49
17:02:28|49069.49
17:02:29|49068.69
17:02:30|49068.69
17:02:31|49066.67
17:02:32|49066.66
17:02:33|49068.89
17:02:34|49068.9
17:02:35|49068.9
17:02:36|49066.11
17:02:37|49066.11
17:02:38|49066.11
17:02:39|49066.12
17:02:41|49053.09
17:02:43|49038.27
17:02:43|49034.65
17:02:44|49040.25
17:02:46|49040.25
17:02:47|49034.48
17:02:47|49034.48
17:02:49|49034.64
17:02:51|49039.64
17:02:51|49040.25
17:02:52|49043.88
17:02:54|49058.04
17:02:55|49058.03
17:02:55|49056.36
17:02:57|49056.36
17:02:57|49056.36
17:02:59|49052.65
17:03:00|49052.65
17:03:01|49050.97
17:03:02|49050.97
17:03:03|49055.89
17:03:03|49055.89
17:03:05|49055.89
17:03:05|49049.31
17:03:07|49049.31
17:03:08|49049.31
17:03:09|49049.3
17:03:09|49049.31
17:03:10|49049.31
17:03:12|49049.31
17:03:13|49049.31
17:03:14|49052.35
17:03:15|49052.35
17:03:16|49047.55
17:03:17|49055.15
17:03:18|49055.89
17:03:19|49055.89
17:03:20|49055.88
17:03:21|49055.88
17:03:22|49058.04
17:03:23|49066.66
17:03:23|49077.2
17:03:25|49096.64
17:03:26|49099.99
17:03:27|49090.53
17:03:27|49081.29
17:03:28|49080.08
17:03:30|49080.07
17:03:31|49085.7
17:03:32|49085.7
17:03:33|49086.91
17:03:34|49086.91
17:03:34|49086.91
17:03:36|49092.94
17:03:37|49095.81
17:03:38|49099.47
17:03:39|49101.71
17:03:39|49102.67
17:03:41|49107.77
17:03:42|49105.17
17:03:44|49105.17
17:03:45|49105.17
17:03:46|49102.72
17:03:46|49106.31
17:03:49|49111.25
17:03:49|49116.53
17:03:51|49127.34
17:03:52|49116.55
17:03:53|49116.56
17:03:53|49116.55
17:03:54|49122.78
17:03:55|49118.12
17:03:57|49118.49
17:03:58|49118.69
17:03:58|49118.69
17:03:59|49118.69
17:04:00|49106.31
17:04:01|49110.09
17:04:03|49110.07
17:04:04|49110.08
17:04:05|49110.08
17:04:06|49114.77
17:04:07|49119.48
17:04:07|49117.25
17:04:09|49117.26
17:04:10|49121.45
17:04:10|49119.06
17:04:12|49127.33
17:04:13|49121.01
17:04:14|49110.88
17:04:14|49110.88
17:04:16|49110.89
17:04:16|49106.32
17:04:17|49108.78
17:04:18|49106.31
17:04:20|49106.31
17:04:20|49106.31
17:04:21|49097.83
17:04:22|49094.69
17:04:23|49097.65
17:04:24|49094.68
17:04:26|49081.27
17:04:26|49088.14
17:04:28|49081.29
17:04:28|49089.99
17:04:29|49089.99
17:04:30|49086.56
17:04:31|49084.64
17:04:33|49084.64
17:04:34|49084.65
17:04:34|49077.92
17:04:36|49075.76
17:04:37|49081.12
17:04:37|49075.85
17:04:38|49079.75
17:04:40|49078.49
17:04:41|49079.66
17:04:42|49073.39
17:04:43|49081.23
17:04:45|49080.03
17:04:46|49077.47
17:04:47|49077.72
17:04:48|49077.72
17:04:49|49073.91
17:04:50|49073.29
17:04:51|49070.59
17:04:52|49069.72
17:04:54|49069.72
17:04:55|49069.72
17:04:56|49069.72
17:04:57|49069.72
17:04:58|49069.73
17:04:59|49078.8
17:05:00|49078.59
17:05:02|49081.52
17:05:03|49081.83
17:05:04|49081.83
17:05:05|49081.83
17:05:07|49082.91
17:05:07|49082.97
17:05:09|49082.94
17:05:10|49082.95
17:05:11|49080.21
17:05:11|49077.1
17:05:12|49077.1
17:05:13|49077.1
17:05:14|49078.27
17:05:15|49081.28
17:05:16|49081.28
17:05:17|49083.73
17:05:18|49081.31
17:05:19|49083.74
17:05:20|49083.74
17:05:21|49083.73
17:05:22|49083.73
17:05:23|49072.39
17:05:24|49072.37
17:05:25|49076.98
17:05:26|49076.37
17:05:27|49076.62
17:05:28|49076.62
17:05:29|49076.63
17:05:30|49080.39
17:05:31|49083.74
17:05:32|49087.86
17:05:33|49096.31
17:05:34|49096.32
17:05:35|49107.78
17:05:36|49110.1
17:05:37|49117.26
17:05:38|49117.38
17:05:40|49121.73
17:05:40|49121.73
17:05:41|49121.73
17:05:43|49122.51
17:05:45|49122.52
17:05:46|49122.52
17:05:47|49122.52
17:05:47|49118.44
17:05:50|49118.43
17:05:52|49118.42
17:05:53|49118.42
17:05:55|49121.2
17:05:55|49124.08
17:05:56|49121.2
17:05:58|49123.41
17:05:58|49123.41
17:06:00|49120.36
17:06:00|49120.35
17:06:02|49120.35
17:06:03|49120.36
17:06:04|49120.36
17:06:04|49120.36
17:06:06|49120.36
17:06:07|49120.35
17:06:08|49120.33
17:06:08|49120.35
17:06:11|49120.35
17:06:12|49120.35
17:06:13|49120.35
17:06:13|49120.35
17:06:14|49119.88
17:06:15|49119.88
17:06:16|49119.88
17:06:18|49108.55
17:06:18|49113.15
17:06:19|49119.88
17:06:20|49119.87
17:06:21|49119.88
17:06:22|49122.
17:06:23|49122.
17:06:24|49122.
17:06:25|49122.
17:06:26|49115.62
17:06:27|49115.62
17:06:28|49115.62
17:06:29|49114.75
17:06:30|49106.51
17:06:31|49106.5
17:06:32|49106.5
17:06:33|49110.08
17:06:34|49110.07
17:06:35|49106.51
17:06:36|49106.52
17:06:37|49106.52
17:06:38|49111.07
17:06:39|49111.06
17:06:40|49111.07
17:06:41|49117.45
17:06:43|49109.59
17:06:44|49109.59
17:06:45|49109.58
17:06:46|49109.59
17:06:47|49109.59
17:06:49|49109.59
17:06:50|49112.29
17:06:52|49112.29
17:06:53|49109.58
17:06:54|49108.81
17:06:55|49112.12
17:06:56|49112.12
17:06:57|49117.72
17:06:58|49117.72
17:07:00|49117.73
17:07:01|49117.73
17:07:02|49117.72
17:07:03|49117.72
17:07:04|49117.73
17:07:04|49121.98
17:07:05|49127.67
17:07:06|49124.45
17:07:08|49124.45
17:07:08|49124.45
17:07:09|49124.45
17:07:11|49124.45
17:07:12|49124.45
17:07:14|49127.69
17:07:15|49127.69
17:07:16|49128.67
17:07:16|49128.67
17:07:18|49128.67
17:07:18|49126.44
17:07:20|49126.44
17:07:21|49126.44
17:07:21|49126.45
17:07:22|49126.45
17:07:23|49126.44
17:07:24|49126.44
17:07:26|49126.44
17:07:26|49126.45
17:07:27|49121.24
17:07:28|49110.93
17:07:30|49111.89
17:07:30|49111.89
17:07:32|49112.72
17:07:33|49111.83
17:07:33|49111.83
17:07:34|49107.34
17:07:35|49111.83
17:07:36|49111.83
17:07:37|49111.83
17:07:38|49111.77
17:07:39|49106.79
17:07:41|49106.79
17:07:41|49106.78
17:07:44|49094.28
17:07:45|49099.2
17:07:47|49099.2
17:07:49|49111.82
17:07:50|49116.57
17:07:52|49109.37
17:07:53|49109.37
17:07:53|49111.23
17:07:54|49113.53
17:07:56|49113.69
17:07:57|49113.69
17:07:58|49113.69
17:07:59|49123.88
17:08:00|49120.29
17:08:01|49117.75
17:08:02|49117.75
17:08:03|49117.75
17:08:04|49119.06
17:08:05|49120.44
17:08:06|49116.7
17:08:07|49119.02
17:08:08|49119.08
17:08:09|49120.39
17:08:10|49120.39
17:08:11|49120.4
17:08:12|49121.7
17:08:13|49121.7
17:08:14|49117.93
17:08:15|49117.09
17:08:16|49117.09
17:08:17|49116.66
17:08:18|49104.79
17:08:19|49110.23
17:08:20|49100.41
17:08:21|49089.92
17:08:22|49096.12
17:08:23|49091.93
17:08:24|49091.93
17:08:25|49091.93
17:08:26|49093.22
17:08:28|49107.65
17:08:29|49107.65
17:08:30|49107.73
17:08:31|49107.74
17:08:32|49107.73
17:08:33|49107.73
17:08:33|49107.78
17:08:34|49107.78
17:08:36|49107.78
17:08:36|49115.64
17:08:38|49115.64
17:08:39|49115.64
17:08:40|49115.65
17:08:41|49115.65
17:08:41|49115.69
17:08:43|49115.65
17:08:44|49115.94
17:08:45|49115.94
17:08:47|49115.94
17:08:48|49117.02
17:08:50|49117.02
17:08:50|49117.02
17:08:52|49117.01
17:08:53|49121.78
17:08:55|49121.78
17:08:57|49121.78
17:08:58|49126.25
17:08:59|49126.26
17:09:00|49127.23
17:09:01|49127.23
17:09:02|49127.23
17:09:03|49127.24
17:09:05|49128.66
17:09:05|49128.66
17:09:07|49128.23
17:09:08|49129.65
17:09:08|49129.64
17:09:10|49129.64
17:09:12|49129.6
17:09:12|49129.6
17:09:14|49129.6
17:09:15|49130.65
17:09:16|49136.99
17:09:17|49136.99
17:09:17|49136.99
17:09:19|49136.99
17:09:20|49137.
17:09:20|49136.99
17:09:21|49147.75
17:09:22|49142.92
17:09:23|49139.46
17:09:24|49142.82
17:09:26|49139.83
17:09:26|49136.36
17:09:27|49136.37
17:09:28|49140.3
17:09:29|49140.01
17:09:30|49149.99
17:09:31|49147.56
17:09:33|49147.56
17:09:33|49147.55
17:09:34|49147.55
17:09:37|49139.65
17:09:37|49141.83
17:09:38|49141.83
17:09:39|49141.83
17:09:40|49141.82
17:09:41|49141.82
17:09:42|49141.82
17:09:43|49147.61
17:09:44|49150.
17:09:45|49150.51
17:09:47|49150.5
17:09:49|49150.5
17:09:50|49154.99
17:09:51|49155.
17:09:53|49155.
17:09:54|49154.06
17:09:55|49150.17
17:09:55|49149.76
17:09:57|49149.76
17:09:57|49149.75
17:09:58|49149.76
17:09:59|49149.76
17:10:01|49148.8
17:10:02|49148.8
17:10:03|49147.61
17:10:04|49149.81
17:10:04|49150.
17:10:06|49150.01
17:10:07|49142.12
17:10:08|49135.01
17:10:09|49137.12
17:10:10|49137.1
17:10:10|49136.15
17:10:12|49133.16
17:10:13|49133.17
17:10:14|49133.17
17:10:15|49133.16
17:10:16|49132.22
17:10:17|49132.1
17:10:18|49130.31
17:10:19|49130.31
17:10:19|49130.26
17:10:21|49132.
17:10:22|49133.
17:10:23|49137.63
17:10:24|49146.72
17:10:25|49143.95
17:10:26|49143.53
17:10:27|49142.8
17:10:28|49142.8
17:10:28|49142.8
17:10:29|49142.42
17:10:31|49142.42
17:10:31|49142.43
17:10:33|49149.74
17:10:33|49146.28
17:10:34|49146.28
17:10:36|49146.29
17:10:36|49146.29
17:10:38|49146.28
17:10:39|49138.06
17:10:40|49138.06
17:10:40|49142.44
17:10:42|49142.41
17:10:43|49142.39
17:10:44|49142.39
17:10:45|49137.65
17:10:46|49137.65
17:10:47|49137.65
17:10:49|49141.29
17:10:51|49138.87
17:10:51|49138.87
17:10:54|49141.68
17:10:55|49138.87
17:10:56|49138.87
17:10:58|49137.65
17:11:00|49140.36
17:11:01|49141.27
17:11:01|49130.14
17:11:03|49139.57
17:11:03|49136.9
17:11:05|49135.8
17:11:05|49135.8
17:11:06|49135.8
17:11:08|49135.8
17:11:09|49135.23
17:11:10|49135.23
17:11:11|49135.23
17:11:13|49139.96
17:11:13|49130.66
17:11:14|49130.66
17:11:15|49130.66
17:11:16|49130.2
17:11:17|49130.17
17:11:18|49125.38
17:11:19|49125.01
17:11:20|49120.11
17:11:21|49122.17
17:11:22|49122.17
17:11:23|49122.17
17:11:24|49122.17
17:11:25|49122.17
17:11:26|49122.17
17:11:27|49117.4
17:11:29|49117.39
17:11:29|49117.39
17:11:30|49117.39
17:11:31|49112.73
17:11:32|49114.94
17:11:33|49114.96
17:11:35|49117.38
17:11:35|49114.96
17:11:37|49114.96
17:11:37|49114.99
17:11:39|49135.23
17:11:39|49146.16
17:11:40|49146.16
17:11:42|49142.17
17:11:42|49146.28
17:11:44|49146.27
17:11:44|49146.28
17:11:45|49146.28
17:11:46|49146.28
17:11:47|49146.27
17:11:49|49146.28
17:11:51|49146.79
17:11:53|49150.
17:11:53|49152.76
17:11:55|49159.95
17:11:56|49164.42
17:11:57|49164.43
17:11:58|49164.43
17:12:00|49156.32
17:12:01|49156.32
17:12:01|49157.9
17:12:03|49157.9
17:12:04|49157.9
17:12:05|49163.12
17:12:06|49160.53
17:12:07|49171.19
17:12:08|49173.58
17:12:09|49173.15
17:12:10|49173.04
17:12:11|49172.93
17:12:11|49172.94
17:12:13|49173.04
17:12:14|49173.05
17:12:15|49175.38
17:12:16|49173.59
17:12:17|49173.59
17:12:18|49175.94
17:12:18|49175.93
17:12:20|49175.99
17:12:21|49175.99
17:12:22|49178.05
17:12:23|49178.04
17:12:23|49180.29
17:12:25|49180.91
17:12:26|49180.91
17:12:27|49183.51
17:12:28|49190.47
17:12:29|49197.02
17:12:30|49183.52
17:12:31|49196.6
17:12:31|49196.6
17:12:33|49198.94
17:12:34|49198.94
17:12:35|49195.36
17:12:35|49190.3
17:12:36|49188.2
17:12:37|49188.19
17:12:39|49185.
17:12:40|49188.35
17:12:41|49192.89
17:12:42|49192.86
17:12:43|49173.61
17:12:44|49180.93
17:12:45|49181.83
17:12:45|49176.07
17:12:47|49179.1
17:12:48|49179.03
17:12:48|49179.02
17:12:51|49176.7
17:12:53|49176.76
17:12:54|49178.48
17:12:56|49170.72
17:12:57|49170.73
17:12:58|49170.73
17:12:59|49172.47
17:13:00|49170.72
17:13:02|49170.72
17:13:03|49170.71
17:13:04|49167.43
17:13:04|49166.23
17:13:07|49163.9
17:13:08|49167.26
17:13:08|49167.14
17:13:10|49166.84
17:13:11|49167.47
17:13:12|49164.85
17:13:13|49161.51
17:13:14|49161.51
17:13:15|49161.51
17:13:16|49161.51
17:13:17|49161.51
17:13:18|49167.14
17:13:19|49167.14
17:13:20|49164.87
17:13:21|49164.87
17:13:22|49164.91
17:13:23|49164.92
17:13:24|49164.92
17:13:25|49166.78
17:13:26|49166.79
17:13:27|49167.13
17:13:28|49167.14
17:13:29|49167.14
17:13:30|49167.13
17:13:31|49166.79
17:13:32|49166.79
17:13:33|49166.43
17:13:34|49166.43
17:13:35|49167.02
17:13:36|49167.13
17:13:37|49167.13
17:13:39|49167.13
17:13:39|49167.13
17:13:41|49167.13
17:13:41|49167.13
17:13:42|49167.13
17:13:43|49167.14
17:13:44|49167.13
17:13:45|49167.13
17:13:46|49167.13
17:13:47|49167.13
17:13:48|49167.13
17:13:49|49167.13
17:13:51|49167.14
17:13:52|49167.39
17:13:54|49167.19
17:13:55|49167.2
17:13:56|49167.2
17:13:57|49167.2
17:13:58|49167.2
17:13:58|49167.2
17:14:00|49167.19
17:14:01|49167.19
17:14:02|49167.19
17:14:04|49167.14
17:14:05|49167.2
17:14:06|49167.19
17:14:06|49167.19
17:14:08|49167.19
17:14:09|49167.2
17:14:09|49167.2
17:14:10|49167.19
17:14:12|49167.19
17:14:12|49167.19
17:14:14|49167.19
17:14:15|49167.19
17:14:16|49167.2
17:14:17|49167.2
17:14:18|49169.6
17:14:18|49167.2
17:14:19|49169.
17:14:21|49169.01
17:14:21|49169.
17:14:22|49183.2
17:14:23|49183.2
17:14:24|49183.2
17:14:25|49183.19
17:14:27|49179.3
17:14:28|49175.05
17:14:29|49176.59
17:14:30|49176.59
17:14:30|49176.
17:14:32|49172.12
17:14:32|49173.76
17:14:33|49173.76
17:14:34|49173.88
17:14:35|49174.25
17:14:36|49174.25
17:14:37|49167.49
17:14:39|49167.47
17:14:39|49162.01
17:14:41|49162.01
17:14:41|49162.01
17:14:42|49162.01
17:14:43|49161.99
17:14:45|49161.99
17:14:45|49161.99
17:14:46|49162.88
17:14:47|49162.88
17:14:49|49162.87
17:14:49|49162.87
17:14:51|49162.88
17:14:53|49162.01
17:14:53|49161.99
17:14:54|49161.99
17:14:56|49161.99
17:14:57|49161.99
17:14:58|49161.98
17:15:00|49161.51
17:15:01|49160.09
17:15:02|49160.1
17:15:03|49160.1
17:15:05|49157.64
17:15:06|49162.73
17:15:07|49162.73
17:15:08|49163.91
17:15:09|49164.9
17:15:10|49166.53
17:15:11|49164.87
17:15:12|49164.86
17:15:13|49162.15
17:15:14|49161.99
17:15:15|49161.99
17:15:16|49161.99
17:15:17|49174.24
17:15:18|49174.25
17:15:19|49174.25
17:15:20|49174.25
17:15:21|49174.25
17:15:22|49176.2
17:15:23|49176.2
17:15:24|49176.21
17:15:25|49176.21
17:15:26|49174.26
17:15:27|49166.94
17:15:28|49170.52
17:15:29|49161.99
17:15:30|49161.53
17:15:31|49161.53
17:15:32|49161.53
17:15:33|49160.69
17:15:34|49158.24
17:15:35|49158.23
17:15:36|49158.24
17:15:37|49158.24
17:15:38|49154.78
17:15:39|49154.78
17:15:40|49157.36
17:15:41|49157.35
17:15:42|49157.35
17:15:43|49157.36
17:15:44|49158.24
17:15:45|49158.24
17:15:46|49158.23
17:15:47|49158.23
17:15:48|49158.23
17:15:49|49157.36
17:15:50|49157.36
17:15:51|49156.52
17:15:52|49156.52
17:15:54|49156.52
17:15:55|49156.52
17:15:56|49156.52
17:15:58|49156.51
17:15:59|49156.51
17:15:59|49156.52
17:16:01|49156.52
17:16:03|49156.51
17:16:04|49156.51
17:16:06|49156.5
17:16:07|49156.49
17:16:08|49156.49
17:16:09|49156.19
17:16:10|49155.52
17:16:12|49154.75
17:16:13|49150.22
17:16:14|49156.92
17:16:15|49160.44
17:16:16|49160.44
17:16:17|49159.61
17:16:17|49158.01
17:16:18|49158.01
17:16:20|49158.01
17:16:20|49158.01
17:16:22|49158.02
17:16:23|49157.22
17:16:24|49160.68
17:16:25|49157.23
17:16:26|49157.22
17:16:27|49157.23
17:16:28|49157.51
17:16:29|49157.58
17:16:29|49157.59
17:16:31|49179.21
17:16:32|49159.76
17:16:33|49159.75
17:16:34|49159.76
17:16:35|49174.66
17:16:36|49174.66
17:16:37|49174.66
17:16:38|49174.66
17:16:39|49174.66
17:16:40|49174.66
17:16:41|49174.65
17:16:42|49174.9
17:16:43|49174.65
17:16:44|49174.65
17:16:45|49174.66
17:16:46|49184.45
17:16:47|49189.99
17:16:48|49195.23
17:16:49|49200.
17:16:50|49200.
17:16:50|49200.
17:16:52|49199.98
17:16:53|49196.89
17:16:55|49196.73
17:16:57|49187.65
17:16:57|49187.65
17:16:59|49187.66
17:16:59|49189.95
17:17:01|49195.03
17:17:02|49195.04
17:17:03|49195.04
17:17:04|49195.04
17:17:05|49195.03
17:17:07|49197.02
17:17:08|49197.02
17:17:09|49197.01
17:17:10|49197.86
17:17:11|49197.01
17:17:12|49197.01
17:17:13|49197.01
17:17:14|49197.01
17:17:15|49197.02
17:17:16|49197.02
17:17:16|49197.02
17:17:18|49197.02
17:17:18|49197.01
17:17:20|49197.01
17:17:21|49195.08
17:17:21|49195.08
17:17:22|49186.91
17:17:24|49184.83
17:17:24|49184.82
17:17:25|49184.82
17:17:26|49184.79
17:17:27|49184.78
17:17:29|49184.78
17:17:30|49182.38
17:17:31|49182.38
17:17:32|49182.38
17:17:32|49184.66
17:17:33|49184.66
17:17:35|49184.66
17:17:36|49172.64
17:17:37|49172.63
17:17:38|49172.63
17:17:39|49172.63
17:17:40|49172.63
17:17:41|49170.72
17:17:42|49161.53
17:17:43|49163.41
17:17:45|49168.54
17:17:45|49163.41
17:17:46|49156.85
17:17:48|49154.71
17:17:49|49154.71
17:17:50|49154.79
17:17:52|49160.37
17:17:53|49160.37
17:17:53|49155.28
17:17:55|49158.14
17:17:57|49159.05
17:17:59|49157.25
17:18:01|49160.53
17:18:02|49158.08
17:18:03|49158.07
17:18:04|49158.08
17:18:05|49158.08
17:18:07|49158.07
17:18:08|49158.07
17:18:09|49158.08
17:18:10|49158.08
17:18:11|49158.07
17:18:12|49158.08
17:18:13|49150.01
17:18:14|49144.06
17:18:15|49144.06
17:18:16|49141.13
17:18:18|49149.72
17:18:19|49140.01
17:18:20|49140.01
17:18:20|49132.32
17:18:22|49132.32
17:18:23|49132.32
17:18:23|49132.32
17:18:25|49132.32
17:18:26|49132.1
17:18:27|49132.1
17:18:28|49127.72
17:18:29|49132.09
17:18:30|49129.68
17:18:31|49129.68
17:18:32|49127.71
17:18:33|49127.71
17:18:34|49134.48
17:18:35|49134.52
17:18:36|49134.52
17:18:37|49130.41
17:18:38|49132.73
17:18:39|49132.73
17:18:40|49132.72
17:18:41|49132.72
17:18:42|49132.72
17:18:43|49132.73
17:18:44|49131.75
17:18:45|49129.68
17:18:45|49129.67
17:18:47|49129.67
17:18:48|49129.67
17:18:48|49129.67
17:18:50|49129.67
17:18:51|49129.67
17:18:52|49129.68
17:18:53|49122.45
17:18:54|49122.44
17:18:54|49122.45
17:18:57|49122.45
17:18:59|49122.44
17:19:00|49129.64
17:19:00|49122.45
17:19:01|49124.92
17:19:03|49129.66
17:19:04|49127.05
17:19:05|49121.55
17:19:06|49128.42
17:19:08|49128.42
17:19:09|49123.69
17:19:10|49125.13
17:19:11|49123.1
17:19:12|49125.3
17:19:12|49123.29
17:19:14|49123.09
17:19:15|49123.1
17:19:16|49123.09
17:19:16|49125.24
17:19:18|49125.24
17:19:19|49119.84
17:19:19|49122.33
17:19:21|49122.33
17:19:22|49123.11
17:19:23|49123.11
17:19:24|49124.11
17:19:25|49124.11
17:19:26|49124.11
17:19:28|49122.16
17:19:29|49119.86
17:19:29|49123.09
17:19:31|49140.75
17:19:31|49140.75
17:19:33|49140.75
17:19:33|49133.27
17:19:35|49132.4
17:19:36|49132.34
17:19:37|49132.34
17:19:38|49132.34
17:19:38|49127.69
17:19:39|49126.02
17:19:40|49126.02
17:19:41|49126.02
17:19:43|49124.2
17:19:43|49124.2
17:19:44|49124.21
17:19:45|49118.82
17:19:46|49112.3
17:19:47|49112.3
17:19:48|49112.3
17:19:50|49116.28
17:19:50|49116.28
17:19:51|49116.28
17:19:52|49116.28
17:19:53|49116.28
17:19:55|49116.27
17:19:55|49115.4
17:19:58|49113.62
17:19:59|49112.35
17:20:01|49112.35
17:20:02|49112.71
17:20:03|49112.71
17:20:04|49112.71
17:20:06|49124.32
17:20:07|49124.31
17:20:09|49124.3
17:20:09|49124.31
17:20:11|49124.3
17:20:11|49124.3
17:20:12|49124.31
17:20:13|49117.95
17:20:14|49117.51
17:20:15|49122.82
17:20:16|49119.23
17:20:17|49132.09
17:20:18|49124.35
17:20:19|49124.34
17:20:20|49124.34
17:20:21|49124.34
17:20:22|49124.35
17:20:23|49124.34
17:20:24|49124.34
17:20:25|49124.34
17:20:26|49119.84
17:20:27|49119.41
17:20:28|49117.74
17:20:29|49117.74
17:20:31|49117.72
17:20:32|49117.6
17:20:33|49117.52
17:20:34|49117.52
17:20:35|49113.87
17:20:36|49113.12
17:20:37|49113.11
17:20:38|49113.12
17:20:39|49113.12
17:20:40|49113.94
17:20:41|49115.95
17:20:42|49115.96
17:20:43|49115.96
17:20:44|49115.95
17:20:45|49115.96
17:20:46|49115.96
17:20:47|49115.95
17:20:48|49115.96
17:20:49|49120.22
17:20:50|49120.21
17:20:52|49122.27
17:20:53|49122.24
17:20:53|49122.24
17:20:54|49122.24
17:20:56|49122.24
17:20:57|49115.97
17:20:59|49115.96
17:21:01|49115.96
17:21:02|49107.13
17:21:03|49113.09
17:21:05|49113.1
17:21:07|49115.57
17:21:09|49115.57
17:21:10|49115.57
17:21:10|49113.1
17:21:11|49104.74
17:21:12|49104.75
17:21:14|49104.74
17:21:14|49104.74
17:21:16|49104.74
17:21:17|49104.74
17:21:18|49100.6
17:21:19|49100.59
17:21:20|49100.02
17:21:21|49100.02
17:21:22|49100.02
17:21:23|49100.02
17:21:25|49100.02
17:21:25|49100.01
17:21:26|49100.01
17:21:27|49100.
17:21:28|49100.
17:21:29|49100.
17:21:30|49114.16
17:21:31|49114.16
17:21:32|49114.16
17:21:33|49114.16
17:21:34|49114.15
17:21:35|49114.16
17:21:36|49114.16
17:21:37|49114.16
17:21:38|49114.15
17:21:39|49114.16
17:21:40|49114.16
17:21:41|49114.16
17:21:42|49117.
17:21:43|49115.28
17:21:44|49115.28
17:21:45|49114.15
17:21:46|49102.94
17:21:47|49105.42
17:21:48|49105.42
17:21:49|49105.42
17:21:50|49105.58
17:21:51|49108.05
17:21:52|49108.06
17:21:53|49108.05
17:21:54|49108.05
17:21:55|49108.05
17:21:56|49105.6
17:21:57|49105.6
17:21:59|49105.6
17:22:00|49105.59
17:22:01|49105.6
17:22:03|49105.6
17:22:05|49111.68
17:22:06|49111.68
17:22:08|49111.68
17:22:09|49111.68
17:22:10|49111.69
17:22:11|49111.69
17:22:12|49111.69
17:22:12|49112.15
17:22:14|49112.15
17:22:15|49112.15
17:22:16|49110.55
17:22:18|49110.55
17:22:18|49110.55
17:22:21|49110.56
17:22:21|49110.55
17:22:22|49110.55
17:22:23|49110.55
17:22:24|49106.85
17:22:25|49111.03
17:22:26|49111.04
17:22:27|49111.03
17:22:28|49112.11
17:22:29|49112.11
17:22:31|49112.1
17:22:32|49112.15
17:22:33|49112.15
17:22:34|49112.15
17:22:35|49112.15
17:22:36|49112.16
17:22:37|49113.01
17:22:38|49113.
17:22:39|49113.01
17:22:40|49113.01
17:22:41|49113.01
17:22:42|49113.01
17:22:43|49113.01
17:22:44|49113.01
17:22:45|49113.
17:22:46|49113.01
17:22:47|49113.
17:22:48|49113.
17:22:49|49113.01
17:22:50|49112.11
17:22:51|49112.11
17:22:53|49112.11
17:22:53|49112.11
17:22:54|49112.1
17:22:56|49112.11
17:22:57|49112.11
17:22:57|49112.11
17:22:58|49112.51
17:23:01|49112.51
17:23:02|49112.95
17:23:04|49112.96
17:23:05|49112.95
17:23:07|49112.95
17:23:08|49113.
17:23:09|49113.
17:23:10|49113.
17:23:11|49113.
17:23:12|49113.03
17:23:13|49113.04
17:23:15|49113.03
17:23:16|49113.04
17:23:16|49113.04
17:23:17|49113.04
17:23:19|49158.98
17:23:19|49190.68
17:23:21|49217.66
17:23:21|49208.14
17:23:23|49223.06
17:23:24|49217.24
17:23:24|49215.
17:23:26|49213.98
17:23:27|49213.98
17:23:28|49216.17
17:23:30|49194.27
17:23:30|49192.3
17:23:31|49189.15
17:23:33|49183.36
17:23:34|49189.82
17:23:35|49190.47
17:23:36|49187.57
17:23:37|49178.8
17:23:38|49178.8
17:23:39|49185.49
17:23:41|49179.19
17:23:41|49179.19
17:23:43|49179.19
17:23:44|49179.18
17:23:44|49177.42
17:23:45|49176.22
17:23:46|49176.07
17:23:47|49176.07
17:23:49|49176.07
17:23:50|49176.07
17:23:51|49176.07
17:23:52|49176.23
17:23:53|49186.97
17:23:54|49177.23
17:23:55|49177.23
17:23:56|49179.67
17:23:57|49177.35
17:23:59|49167.47
17:23:59|49167.47
17:24:01|49167.48
17:24:02|49167.48
17:24:03|49167.48
17:24:04|49167.48
17:24:05|49167.48
17:24:06|49167.48
17:24:07|49173.36
17:24:08|49173.37
17:24:10|49173.37
17:24:11|49173.37
17:24:13|49173.36
17:24:14|49173.36
17:24:14|49167.48
17:24:16|49167.47
17:24:17|49167.48
17:24:18|49167.15
17:24:19|49167.14
17:24:21|49167.14
17:24:21|49167.14
17:24:22|49166.22
17:24:24|49166.23
17:24:24|49169.55
17:24:26|49166.25
17:24:26|49166.22
17:24:28|49165.
17:24:29|49168.2
17:24:29|49168.2
17:24:30|49167.97
17:24:32|49167.96
17:24:32|49180.23
17:24:33|49173.37
17:24:35|49170.92
17:24:36|49167.49
17:24:36|49171.15
17:24:37|49171.15
17:24:39|49183.19
17:24:39|49173.63
17:24:41|49171.16
17:24:42|49173.62
17:24:42|49171.66
17:24:44|49178.15
17:24:44|49176.06
17:24:46|49176.06
17:24:46|49179.05
17:24:48|49179.05
17:24:48|49175.97
17:24:49|49175.99
17:24:50|49164.35
17:24:51|49164.35
17:24:52|49175.98
17:24:53|49175.98
17:24:55|49176.34
17:24:55|49191.94
17:24:56|49191.95
17:24:58|49191.91
17:24:58|49191.91
17:25:00|49184.95
17:25:00|49184.95
17:25:03|49195.2
17:25:03|49207.67
17:25:05|49209.84
17:25:06|49203.21
17:25:07|49207.16
17:25:08|49206.2
17:25:09|49206.2
17:25:11|49206.2
17:25:12|49206.2
17:25:13|49207.41
17:25:13|49207.41
17:25:15|49203.71
17:25:16|49206.59
17:25:17|49206.59
17:25:17|49207.46
17:25:19|49205.47
17:25:20|49200.97
17:25:21|49206.01
17:25:22|49217.21
17:25:22|49218.99
17:25:24|49238.54
17:25:25|49224.73
17:25:26|49224.55
17:25:27|49228.66
17:25:29|49229.
17:25:29|49228.99
17:25:30|49228.65
17:25:32|49228.99
17:25:32|49228.99
17:25:34|49228.99
17:25:35|49228.99
17:25:35|49220.33
17:25:37|49220.32
17:25:37|49217.22
17:25:39|49217.27
17:25:40|49224.75
17:25:40|49224.75
17:25:41|49223.82
17:25:42|49226.21
17:25:43|49223.18
17:25:44|49228.39
17:25:45|49225.7
17:25:46|49225.69
17:25:48|49225.7
17:25:48|49226.2
17:25:50|49226.2
17:25:50|49227.46
17:25:52|49228.35
17:25:52|49228.35
17:25:54|49226.67
17:25:54|49226.67
17:25:56|49226.67
17:25:56|49226.67
17:25:57|49226.68
17:25:58|49226.68
17:25:59|49228.7
17:26:00|49227.91
17:26:01|49227.92
17:26:04|49243.05
17:26:05|49242.94
17:26:06|49242.94
17:26:07|49250.
17:26:09|49259.99
17:26:10|49264.18
17:26:11|49250.09
17:26:12|49269.66
17:26:13|49254.59
17:26:14|49254.59
17:26:15|49242.95
17:26:16|49237.12
17:26:17|49235.1
17:26:18|49235.1
17:26:19|49244.61
17:26:20|49244.61
17:26:21|49244.61
17:26:22|49244.61
17:26:24|49235.09
17:26:24|49237.13
17:26:26|49237.13
17:26:26|49237.13
17:26:28|49237.13
17:26:30|49237.13
17:26:31|49241.34
17:26:31|49241.34
17:26:33|49241.3
17:26:33|49241.32
17:26:35|49241.32
17:26:36|49241.32
17:26:36|49241.32
17:26:37|49241.33
17:26:38|49241.34
17:26:39|49244.1
17:26:40|49244.1
17:26:42|49252.11
17:26:42|49244.62
17:26:43|49243.98
17:26:44|49243.98
17:26:45|49243.98
17:26:47|49243.98
17:26:47|49243.98
17:26:48|49243.98
17:26:49|49243.99
17:26:50|49243.99
17:26:51|49243.98
17:26:53|49243.98
17:26:53|49243.98
17:26:55|49245.94
17:26:55|49245.24
17:26:56|49245.24
17:26:57|49245.23
17:26:58|49245.23
17:26:59|49245.23
17:27:00|49245.23
17:27:01|49243.98
17:27:03|49245.23
17:27:05|49245.99
17:27:06|49247.16
17:27:06|49247.16
17:27:08|49235.09
17:27:10|49230.01
17:27:11|49234.82
17:27:12|49230.02
17:27:14|49227.18
17:27:15|49223.06
17:27:16|49220.59
17:27:16|49220.33
17:27:17|49220.33
17:27:19|49220.32
17:27:20|49218.6
17:27:21|49218.61
17:27:22|49218.61
17:27:23|49219.44
17:27:25|49219.44
17:27:26|49218.61
17:27:27|49218.6
17:27:28|49211.85
17:27:28|49211.86
17:27:30|49211.86
17:27:31|49211.86
17:27:32|49225.45
17:27:33|49225.45
17:27:33|49226.16
17:27:35|49226.16
17:27:36|49231.32
17:27:37|49231.59
17:27:38|49231.59
17:27:39|49231.59
17:27:39|49231.59
17:27:41|49231.59
17:27:42|49231.6
17:27:43|49231.6
17:27:43|49233.87
17:27:45|49248.07
17:27:46|49247.95
17:27:47|49250.
17:27:47|49250.
17:27:49|49248.2
17:27:50|49248.21
17:27:50|49248.21
17:27:51|49248.21
17:27:52|49248.21
17:27:53|49248.2
17:27:55|49248.2
17:27:56|49248.2
17:27:57|49248.2
17:27:58|49248.21
17:27:59|49248.2
17:28:00|49248.2
17:28:01|49248.21
17:28:01|49248.21
17:28:03|49248.2
17:28:04|49248.21
17:28:05|49248.21
17:28:06|49248.21
17:28:07|49251.52
17:28:09|49252.98
17:28:10|49253.16
17:28:11|49257.01
17:28:12|49257.01
17:28:14|49258.02
17:28:14|49258.03
17:28:16|49258.02
17:28:17|49249.51
17:28:18|49249.99
17:28:19|49255.63
17:28:21|49255.62
17:28:22|49255.62
17:28:23|49255.62
17:28:24|49255.62
17:28:25|49249.98
17:28:26|49249.99
17:28:27|49249.99
17:28:28|49255.33
17:28:29|49255.33
17:28:30|49248.2
17:28:31|49237.13
17:28:32|49237.13
17:28:33|49246.67
17:28:34|49246.66
17:28:35|49253.87
17:28:36|49251.72
17:28:37|49251.72
17:28:38|49251.72
17:28:39|49248.73
17:28:40|49248.73
17:28:41|49248.74
17:28:42|49239.49
17:28:44|49239.48
17:28:44|49239.48
17:28:45|49239.48
17:28:47|49239.49
17:28:47|49239.48
17:28:49|49239.48
17:28:50|49239.48
17:28:51|49239.48
17:28:52|49239.48
17:28:53|49239.49
17:28:54|49227.98
17:28:54|49227.18
17:28:56|49233.79
17:28:57|49233.8
17:28:58|49237.57
17:28:58|49230.01
17:29:00|49233.79
17:29:01|49233.77
17:29:02|49233.78
17:29:02|49233.78
17:29:04|49233.78
17:29:05|49233.81
17:29:06|49233.8
17:29:08|49233.54
17:29:10|49233.55
17:29:11|49233.55
17:29:12|49233.8
17:29:13|49233.8
17:29:14|49233.8
17:29:15|49233.79
17:29:16|49233.79
17:29:17|49237.23
17:29:18|49237.23
17:29:19|49237.23
17:29:20|49235.82
17:29:21|49237.24
17:29:22|49237.23
17:29:23|49237.23
17:29:24|49237.24
17:29:25|49237.24
17:29:26|49237.23
17:29:27|49233.54
17:29:28|49221.53
17:29:29|49221.53
17:29:30|49221.52
17:29:31|49220.32
17:29:32|49220.32
17:29:33|49220.09
17:29:34|49220.08
17:29:35|49211.13
17:29:36|49211.13
17:29:37|49211.13
17:29:38|49215.22
17:29:40|49215.21
17:29:40|49215.21
17:29:41|49215.21
17:29:43|49207.29
17:29:43|49208.
17:29:44|49207.14
17:29:45|49207.14
17:29:46|49222.17
17:29:47|49214.3
17:29:49|49214.29
17:29:49|49214.3
17:29:50|49214.3
17:29:51|49214.3
17:29:52|49214.3
17:29:54|49214.3
17:29:55|49214.3
17:29:56|49214.31
17:29:57|49217.44
17:29:58|49214.3
17:29:59|49214.29
17:30:01|49223.62
17:30:02|49223.62
17:30:03|49216.76
17:30:04|49216.76
17:30:04|49216.76
17:30:05|49216.73
17:30:06|49216.74
17:30:09|49216.74
17:30:11|49216.4
17:30:12|49227.3
17:30:13|49227.3
17:30:14|49225.92
17:30:15|49225.93
17:30:16|49222.34
17:30:17|49216.44
17:30:18|49216.44
17:30:19|49216.44
17:30:20|49216.44
17:30:21|49216.44
17:30:22|49220.13
17:30:23|49220.13
17:30:25|49220.13
17:30:26|49220.98
17:30:26|49224.81
17:30:28|49220.17
17:30:29|49224.69
17:30:30|49231.31
17:30:31|49231.31
17:30:32|49231.31
17:30:33|49231.31
17:30:34|49231.32
17:30:35|49231.31
17:30:36|49231.32
17:30:37|49231.32
17:30:38|49232.04
17:30:39|49231.27
17:30:40|49221.64
17:30:41|49221.64
17:30:42|49221.65
17:30:43|49221.65
17:30:44|49226.59
17:30:45|49226.59
17:30:46|49225.95
17:30:47|49225.95
17:30:48|49225.95
17:30:49|49227.52
17:30:50|49227.52
17:30:52|49227.53
17:30:52|49227.53
17:30:53|49227.52
17:30:54|49227.52
17:30:55|49227.51
17:30:56|49226.25
17:30:57|49227.52
17:30:58|49227.52
17:30:59|49227.52
17:31:00|49227.52
17:31:01|49227.52
17:31:02|49221.55
17:31:03|49221.55
17:31:04|49215.
17:31:05|49210.38
17:31:06|49209.75
17:31:07|49209.75
17:31:09|49209.75
17:31:11|49214.89
17:31:13|49214.89
17:31:14|49213.47
17:31:15|49213.48
17:31:15|49214.88
17:31:17|49214.88
17:31:18|49213.48
17:31:19|49213.48
17:31:19|49210.68
17:31:21|49214.81
17:31:21|49223.99
17:31:23|49220.26
17:31:23|49218.12
17:31:25|49226.01
17:31:26|49231.3
17:31:27|49231.29
17:31:28|49231.29
17:31:29|49231.28
17:31:30|49231.28
17:31:31|49231.27
17:31:32|49237.76
17:31:33|49253.15
17:31:34|49262.19
17:31:35|49269.65
17:31:36|49270.01
17:31:37|49268.78
17:31:38|49273.63
17:31:39|49275.
17:31:39|49274.99
17:31:41|49272.53
17:31:42|49274.99
17:31:43|49274.99
17:31:44|49274.99
17:31:45|49281.98
17:31:45|49277.85
17:31:47|49277.86
17:31:48|49277.86
17:31:49|49277.86
17:31:50|49277.86
17:31:50|49277.86
17:31:52|49281.95
17:31:53|49278.2
17:31:53|49278.98
17:31:55|49277.87
17:31:56|49277.86
17:31:57|49278.9
17:31:58|49278.32
17:31:59|49278.32
17:32:00|49278.62
17:32:01|49281.41
17:32:02|49279.71
17:32:02|49282.
17:32:04|49310.
17:32:04|49316.87
17:32:06|49312.06
17:32:07|49296.67
17:32:08|49303.96
17:32:10|49312.31
17:32:12|49317.24
17:32:13|49317.25
17:32:14|49317.23
17:32:15|49297.28
17:32:16|49300.56
17:32:17|49297.93
17:32:18|49297.93
17:32:19|49297.94
17:32:20|49297.94
17:32:21|49298.1
17:32:22|49297.85
17:32:23|49297.85
17:32:24|49297.84
17:32:25|49299.21
17:32:26|49299.22
17:32:27|49299.22
17:32:28|49299.22
17:32:29|49299.22
17:32:30|49312.06
17:32:31|49312.06
17:32:33|49312.06
17:32:34|49312.07
17:32:34|49312.07
17:32:35|49312.07
17:32:37|49312.06
17:32:38|49312.07
17:32:39|49312.07
17:32:40|49323.22
17:32:40|49323.23
17:32:42|49324.04
17:32:43|49326.65
17:32:43|49326.66
17:32:45|49333.
17:32:46|49326.66
17:32:47|49326.66
17:32:48|49326.67
17:32:49|49324.05
17:32:50|49324.06
17:32:51|49330.06
17:32:51|49332.03
17:32:53|49327.64
17:32:54|49329.93
17:32:55|49329.93
17:32:56|49329.92
17:32:57|49333.
17:32:57|49338.97
17:32:59|49338.98
17:33:00|49336.24
17:33:00|49340.98
17:33:02|49359.72
17:33:02|49390.29
17:33:04|49400.04
17:33:04|49390.28
17:33:05|49383.55
17:33:07|49376.41
17:33:08|49399.88
17:33:09|49393.55
17:33:09|49401.73
17:33:11|49419.63
17:33:12|49416.36
17:33:13|49400.04
17:33:15|49400.05
17:33:16|49396.79
17:33:17|49396.8
17:33:17|49396.8
17:33:18|49400.64
17:33:20|49412.82
17:33:21|49416.37
17:33:22|49424.9
17:33:24|49426.14
17:33:25|49423.66
17:33:26|49423.67
17:33:26|49416.11
17:33:27|49410.7
17:33:28|49400.68
17:33:29|49412.67
17:33:30|49410.95
17:33:32|49410.95
17:33:32|49413.75
17:33:33|49408.54
17:33:34|49420.65
17:33:35|49406.57
17:33:36|49400.06
17:33:37|49400.05
17:33:38|49400.05
17:33:39|49390.17
17:33:40|49386.36
17:33:42|49386.35
17:33:43|49382.08
17:33:44|49382.07
17:33:44|49379.91
17:33:45|49379.92
17:33:47|49376.41
17:33:48|49389.23
17:33:48|49420.68
17:33:49|49428.02
17:33:51|49406.26
17:33:51|49404.2
17:33:52|49404.06
17:33:53|49404.07
17:33:54|49404.05
17:33:56|49409.2
17:33:56|49409.2
17:33:57|49409.22
17:33:58|49423.17
17:33:59|49413.48
17:34:00|49413.47
17:34:01|49413.48
17:34:02|49413.48
17:34:04|49413.85
17:34:04|49415.84
17:34:06|49423.12
17:34:06|49425.5
17:34:07|49423.64
17:34:08|49422.26
17:34:09|49422.24
17:34:11|49426.
17:34:13|49426.01
17:34:13|49426.01
17:34:15|49426.01
17:34:16|49426.11
17:34:17|49426.1
17:34:18|49426.1
17:34:20|49410.16
17:34:21|49409.16
17:34:22|49409.16
17:34:23|49406.
17:34:25|49406.01
17:34:25|49400.6
17:34:26|49400.6
17:34:27|49398.01
17:34:28|49397.54
17:34:29|49407.11
17:34:30|49390.96
17:34:31|49390.18
17:34:32|49390.
17:34:33|49394.62
17:34:34|49394.62
17:34:35|49390.97
17:34:36|49390.97
17:34:37|49390.98
17:34:38|49382.21
17:34:39|49387.65
17:34:40|49387.65
17:34:41|49387.65
17:34:42|49387.72
17:34:43|49387.65
17:34:44|49387.64
17:34:45|49387.65
17:34:46|49387.64
17:34:47|49387.64
17:34:48|49383.05
17:34:49|49383.05
17:34:50|49382.08
17:34:51|49382.09
17:34:52|49382.08
17:34:53|49382.09
17:34:54|49379.92
17:34:55|49376.4
17:34:56|49376.4
17:34:58|49375.51
17:34:58|49372.73
17:34:59|49370.97
17:35:00|49370.59
17:35:01|49369.09
17:35:02|49369.09
17:35:03|49370.57
17:35:04|49372.72
17:35:05|49372.72
17:35:06|49372.72
17:35:07|49383.06
17:35:08|49383.88
17:35:09|49379.48
17:35:10|49379.32
17:35:12|49379.32
17:35:14|49379.33
17:35:15|49396.15
17:35:16|49396.29
17:35:17|49396.29
17:35:18|49396.28
17:35:19|49398.01
17:35:20|49399.99
17:35:21|49390.3
17:35:22|49390.3
17:35:23|49393.91
17:35:24|49393.9
17:35:25|49399.97
17:35:27|49394.37
17:35:28|49382.08
17:35:29|49382.08
17:35:30|49382.07
17:35:31|49382.08
17:35:32|49382.04
17:35:33|49376.42
17:35:34|49375.11
17:35:35|49353.15
17:35:36|49353.14
17:35:37|49348.79
17:35:38|49347.42
17:35:39|49347.42
17:35:40|49346.05
17:35:41|49346.05
17:35:42|49335.46
17:35:43|49361.46
17:35:44|49356.51
17:35:45|49346.84
17:35:46|49344.79
17:35:47|49341.76
17:35:48|49341.76
17:35:49|49339.77
17:35:50|49339.88
17:35:51|49339.76
17:35:52|49343.2
17:35:53|49343.21
17:35:55|49344.25
17:35:55|49344.25
17:35:57|49339.79
17:35:58|49339.79
17:35:59|49339.78
17:36:00|49341.02
17:36:01|49354.31
17:36:02|49361.43
17:36:02|49352.02
17:36:04|49352.02
17:36:05|49343.43
17:36:05|49342.88
17:36:06|49351.39
17:36:08|49350.46
17:36:08|49350.46
17:36:09|49350.46
17:36:11|49350.46
17:36:12|49350.46
17:36:14|49350.46
17:36:15|49360.55
17:36:16|49369.07
17:36:18|49376.39
17:36:19|49369.23
17:36:21|49369.23
17:36:22|49364.57
17:36:23|49382.07
17:36:24|49392.92
17:36:25|49396.28
17:36:26|49396.25
17:36:27|49394.89
17:36:28|49394.89
17:36:29|49394.89
17:36:30|49394.89
17:36:31|49394.89
17:36:32|49396.25
17:36:32|49396.27
17:36:34|49395.23
17:36:35|49387.28
17:36:36|49387.29
17:36:37|49387.29
17:36:38|49387.28
17:36:39|49396.98
17:36:40|49397.18
17:36:41|49399.45
17:36:42|49399.46
17:36:44|49409.16
17:36:45|49409.16
17:36:46|49409.16
17:36:47|49409.16
17:36:48|49409.15
17:36:49|49410.52
17:36:50|49410.51
17:36:51|49410.51
17:36:52|49410.52
17:36:53|49410.51
17:36:54|49410.51
17:36:55|49423.88
17:36:56|49439.99
17:36:57|49444.87
17:36:58|49444.87
17:36:59|49426.5
17:37:00|49435.06
17:37:01|49436.93
17:37:02|49432.37
17:37:03|49427.81
17:37:04|49432.37
17:37:05|49432.
17:37:06|49432.
17:37:07|49431.99
17:37:08|49416.32
17:37:09|49416.32
17:37:10|49416.21
17:37:11|49420.07
17:37:12|49420.08
17:37:13|49419.11
17:37:15|49419.12
17:37:17|49419.12
17:37:19|49419.11
17:37:20|49413.15
17:37:21|49411.48
17:37:22|49411.47
17:37:24|49406.25
17:37:25|49403.39
17:37:26|49406.34
17:37:27|49410.52
17:37:27|49410.52
17:37:29|49410.52
17:37:30|49410.51
17:37:31|49410.52
17:37:32|49410.52
17:37:33|49410.51
17:37:34|49410.52
17:37:35|49411.47
17:37:36|49411.48
17:37:37|49407.61
17:37:39|49401.49
17:37:41|49400.59
17:37:42|49400.59
17:37:43|49401.49
17:37:44|49401.12
17:37:44|49401.12
17:37:45|49400.61
17:37:46|49400.61
17:37:47|49400.
17:37:49|49400.
17:37:49|49400.
17:37:50|49400.
17:37:51|49400.01
17:37:52|49400.01
17:37:53|49400.
17:37:54|49400.
17:37:56|49400.
17:37:56|49400.61
17:37:57|49404.81
17:37:58|49404.81
17:37:59|49403.13
17:38:01|49404.82
17:38:02|49404.82
17:38:02|49410.39
17:38:04|49407.11
17:38:04|49407.09
17:38:05|49400.85
17:38:07|49400.01
17:38:07|49400.01
17:38:08|49400.01
17:38:09|49400.
17:38:10|49400.
17:38:11|49400.01
17:38:12|49400.01
17:38:13|49400.03
17:38:16|49400.6
17:38:17|49404.8
17:38:18|49404.81
17:38:19|49404.81
17:38:21|49416.18
17:38:23|49440.04
17:38:23|49427.89
17:38:25|49414.96
17:38:26|49422.75
17:38:27|49416.36
17:38:28|49422.96
17:38:28|49435.49
17:38:30|49436.02
17:38:31|49440.87
17:38:32|49437.37
17:38:33|49437.37
17:38:34|49440.84
17:38:35|49440.84
17:38:36|49440.84
17:38:37|49440.84
17:38:38|49440.84
17:38:39|49440.83
17:38:40|49440.84
17:38:41|49440.83
17:38:42|49440.8
17:38:43|49431.34
17:38:44|49429.23
17:38:45|49428.75
17:38:46|49435.82
17:38:47|49435.82
17:38:48|49435.83
17:38:48|49435.82
17:38:50|49435.82
17:38:50|49435.83
17:38:52|49435.83
17:38:53|49435.83
17:38:54|49435.83
17:38:55|49435.83
17:38:56|49439.45
17:38:57|49435.94
17:38:58|49435.94
17:38:59|49435.94
17:39:00|49435.94
17:39:01|49435.94
17:39:02|49435.93
17:39:03|49439.23
17:39:04|49439.24
17:39:06|49439.23
17:39:07|49439.23
17:39:08|49439.23
17:39:08|49439.24
17:39:10|49440.87
17:39:11|49442.53
17:39:11|49442.54
17:39:13|49442.54
17:39:15|49448.87
17:39:17|49448.88
17:39:18|49448.87
17:39:20|49446.48
17:39:21|49446.49
17:39:22|49446.48
17:39:23|49446.48
17:39:24|49446.49
17:39:25|49448.88
17:39:26|49448.88
17:39:27|49449.
17:39:29|49456.23
17:39:30|49487.99
17:39:31|49481.87
17:39:32|49469.82
17:39:33|49477.88
17:39:35|49462.49
17:39:36|49476.39
17:39:36|49473.3
17:39:37|49473.3
17:39:39|49472.19
17:39:39|49471.9
17:39:42|49471.22
17:39:42|49471.23
17:39:44|49476.29
17:39:45|49481.99
17:39:46|49477.88
17:39:46|49465.9
17:39:47|49464.53
17:39:49|49457.82
17:39:49|49456.03
17:39:51|49460.59
17:39:51|49462.85
17:39:52|49462.86
17:39:53|49467.32
17:39:54|49466.37
17:39:56|49466.37
17:39:56|49465.9
17:39:57|49465.89
17:39:59|49465.89
17:40:00|49472.97
17:40:00|49479.23
17:40:01|49479.99
17:40:03|49470.3
17:40:04|49470.3
17:40:05|49470.3
17:40:05|49473.05
17:40:07|49480.
17:40:07|49475.61
17:40:08|49475.91
17:40:09|49477.58
17:40:11|49473.8
17:40:11|49479.77
17:40:12|49476.89
17:40:13|49476.8
17:40:14|49476.8
17:40:15|49476.81
17:40:18|49476.81
17:40:19|49476.81
17:40:20|49479.28
17:40:21|49478.25
17:40:23|49476.8
17:40:24|49477.06
17:40:25|49483.53
17:40:26|49482.34
17:40:27|49496.61
17:40:28|49489.83
17:40:29|49489.83
17:40:30|49488.58
17:40:31|49488.58
17:40:32|49488.58
17:40:33|49490.1
17:40:34|49493.82
17:40:35|49494.07
17:40:37|49490.09
17:40:37|49490.1
17:40:38|49483.83
17:40:40|49498.39
17:40:41|49496.47
17:40:42|49492.19
17:40:43|49488.01
17:40:44|49483.56
17:40:45|49483.57
17:40:46|49483.56
17:40:47|49483.57
17:40:48|49493.3
17:40:49|49497.13
17:40:50|49500.
17:40:51|49495.92
17:40:52|49499.82
17:40:52|49499.82
17:40:54|49499.83
17:40:55|49499.83
17:40:55|49499.82
17:40:57|49499.82
17:40:57|49494.22
17:40:59|49494.22
17:41:00|49488.65
17:41:01|49488.66
17:41:02|49495.91
17:41:02|49499.82
17:41:04|49499.81
17:41:05|49499.81
17:41:06|49499.81
17:41:07|49499.82
17:41:08|49499.82
17:41:09|49499.82
17:41:09|49499.81
17:41:11|49499.82
17:41:12|49499.82
17:41:13|49499.82
17:41:14|49499.82
17:41:14|49499.82
17:41:16|49499.82
17:41:17|49499.82
17:41:19|49499.82
17:41:20|49499.82
17:41:20|49499.81
17:41:22|49499.82
17:41:23|49499.82
17:41:23|49499.81
17:41:25|49499.81
17:41:27|49499.81
17:41:27|49499.82
17:41:28|49499.82
17:41:30|49499.81
17:41:31|49499.82
17:41:32|49499.81
17:41:33|49499.81
17:41:34|49499.81
17:41:35|49499.89
17:41:36|49499.9
17:41:37|49499.89
17:41:38|49499.9
17:41:39|49499.9
17:41:40|49499.9
17:41:41|49499.9
17:41:42|49499.89
17:41:43|49499.89
17:41:44|49499.89
17:41:46|49499.9
17:41:46|49499.69
17:41:48|49499.7
17:41:49|49499.69
17:41:50|49499.7
17:41:51|49499.69
17:41:52|49499.7
17:41:53|49499.69
17:41:54|49499.69
17:41:55|49499.69
17:41:56|49499.7
17:41:57|49500.
17:41:58|49500.
17:41:59|49500.
17:42:00|49500.
17:42:01|49500.
17:42:02|49499.99
17:42:03|49499.99
17:42:04|49499.99
17:42:05|49499.99
17:42:06|49490.02
17:42:07|49490.02
17:42:08|49500.
17:42:09|49500.
17:42:10|49500.
17:42:11|49510.27
17:42:12|49505.8
17:42:13|49505.79
17:42:14|49505.8
17:42:15|49505.8
17:42:16|49505.79
17:42:17|49505.8
17:42:18|49505.8
17:42:20|49505.83
17:42:21|49505.82
17:42:22|49505.83
17:42:23|49505.83
17:42:24|49505.83
17:42:25|49505.83
17:42:26|49505.82
17:42:27|49505.82
17:42:29|49505.83
17:42:29|49506.1
17:42:31|49506.13
17:42:31|49506.14
17:42:33|49506.6
17:42:34|49506.6
17:42:35|49506.6
17:42:35|49506.6
17:42:37|49507.87
17:42:38|49510.
17:42:38|49506.59
17:42:40|49509.99
17:42:40|49509.99
17:42:42|49509.99
17:42:43|49509.99
17:42:44|49509.98
17:42:45|49513.73
17:42:46|49527.71
17:42:47|49527.98
17:42:47|49536.19
17:42:49|49536.18
17:42:49|49531.13
17:42:51|49536.81
17:42:52|49551.05
17:42:52|49566.32
17:42:54|49566.33
17:42:55|49555.02
17:42:55|49567.35
17:42:56|49561.59
17:42:57|49578.37
17:42:59|49620.
17:43:01|49731.88
17:43:01|49730.59
17:43:02|49722.09
17:43:04|49760.98
17:43:04|49767.4
17:43:05|49787.41
17:43:06|49777.48
17:43:07|49765.76
17:43:09|49764.58
17:43:09|49751.63
17:43:10|49734.05
17:43:11|49734.06
17:43:12|49722.53
17:43:14|49738.89
17:43:14|49773.97
17:43:15|49778.93
17:43:17|49787.33
17:43:17|49775.77
17:43:18|49773.25
17:43:20|49771.35
17:43:21|49780.59
17:43:22|49788.72
17:43:24|49793.06
17:43:25|49784.35
17:43:26|49774.03
17:43:27|49810.
17:43:28|49796.36
17:43:29|49800.98
17:43:30|49799.23
17:43:31|49802.74
17:43:32|49800.52
17:43:33|49788.06
17:43:34|49800.97
17:43:35|49791.21
17:43:36|49800.51
17:43:37|49798.22
17:43:38|49799.96
17:43:39|49800.5
17:43:40|49810.57
17:43:41|49809.85
17:43:42|49814.42
17:43:43|49840.
17:43:44|49847.67
17:43:46|49832.98
17:43:46|49831.3
17:43:48|49833.25
17:43:49|49845.14
17:43:50|49860.87
17:43:51|49850.06
17:43:52|49858.83
17:43:53|49858.82
17:43:54|49864.13
17:43:55|49869.86
17:43:55|49866.43
17:43:57|49868.73
17:43:58|49870.57
17:43:59|49866.49
17:43:59|49866.49
17:44:01|49883.38
17:44:02|49875.16
17:44:03|49882.49
17:44:04|49872.79
17:44:04|49866.01
17:44:06|49872.7
17:44:06|49871.75
17:44:08|49871.76
17:44:09|49871.76
17:44:10|49872.69
17:44:11|49872.69
17:44:11|49872.7
17:44:13|49881.71
17:44:14|49871.76
17:44:15|49871.77
17:44:16|49871.68
17:44:17|49870.13
17:44:18|49864.49
17:44:19|49857.17
17:44:20|49848.67
17:44:21|49838.23
17:44:23|49813.93
17:44:25|49795.92
17:44:25|49797.45
17:44:27|49791.51
17:44:28|49780.23
17:44:29|49833.19
17:44:29|49833.19
17:44:30|49825.31
17:44:32|49825.32
17:44:32|49802.3
17:44:34|49791.05
17:44:35|49808.09
17:44:36|49802.29
17:44:36|49800.01
17:44:38|49800.02
17:44:38|49800.
17:44:40|49791.06
17:44:40|49791.06
17:44:41|49791.06
17:44:44|49788.03
17:44:44|49763.27
17:44:45|49772.94
17:44:46|49788.06
17:44:47|49777.91
17:44:49|49785.89
17:44:49|49785.9
17:44:51|49788.09
17:44:51|49791.02
17:44:53|49791.05
17:44:54|49773.86
17:44:54|49769.33
17:44:55|49777.9
17:44:57|49777.9
17:44:57|49777.91
17:44:58|49777.88
17:44:59|49772.93
17:45:01|49775.82
17:45:01|49775.82
17:45:03|49772.98
17:45:04|49775.83
17:45:04|49775.78
17:45:07|49769.32
17:45:07|49764.54
17:45:08|49752.82
17:45:09|49759.15
17:45:10|49742.55
17:45:11|49759.64
17:45:12|49764.15
17:45:13|49761.98
17:45:14|49760.52
17:45:15|49753.67
17:45:16|49759.14
17:45:17|49753.67
17:45:18|49753.67
17:45:19|49753.67
17:45:20|49753.68
17:45:22|49785.89
17:45:24|49792.86
17:45:25|49790.58
17:45:26|49800.
17:45:26|49803.21
17:45:28|49814.81
17:45:29|49819.99
17:45:31|49814.66
17:45:32|49819.99
17:45:33|49820.
17:45:34|49837.38
17:45:35|49841.81
17:45:37|49873.53
17:45:39|49873.49
17:45:39|49868.72
17:45:40|49873.49
17:45:41|49876.73
17:45:43|49876.73
17:45:43|49893.17
17:45:44|49901.27
17:45:45|49901.7
17:45:46|49891.
17:45:47|49883.23
17:45:48|49864.5
17:45:50|49862.12
17:45:50|49857.13
17:45:51|49853.91
17:45:52|49842.74
17:45:53|49844.62
17:45:54|49842.73
17:45:55|49855.91
17:45:56|49855.91
17:45:57|49855.89
17:45:59|49853.68
17:46:00|49846.56
17:46:01|49849.03
17:46:02|49849.06
17:46:03|49851.57
17:46:04|49857.13
17:46:05|49857.12
17:46:06|49850.01
17:46:07|49850.01
17:46:08|49858.08
17:46:09|49862.2
17:46:10|49887.83
17:46:11|49887.65
17:46:12|49891.64
17:46:13|49879.23
17:46:14|49879.24
17:46:15|49874.85
17:46:16|49887.05
17:46:17|49899.99
17:46:18|49887.06
17:46:19|49880.82
17:46:20|49883.32
17:46:21|49878.64
17:46:22|49871.23
17:46:24|49883.8
17:46:26|49916.99
17:46:28|49939.01
17:46:28|49916.65
17:46:30|49910.65
17:46:31|49906.88
17:46:32|49894.2
17:46:33|49905.7
17:46:34|49912.05
17:46:36|49910.68
17:46:37|49911.34
17:46:38|49910.65
17:46:39|49907.89
17:46:40|49900.
17:46:42|49909.19
17:46:43|49898.81
17:46:44|49898.8
17:46:44|49892.59
17:46:46|49892.59
17:46:47|49886.11
17:46:48|49882.42
17:46:48|49886.11
17:46:49|49892.53
17:46:51|49889.01
17:46:52|49891.52
17:46:52|49891.52
17:46:54|49891.52
17:46:55|49898.69
17:46:56|49900.64
17:46:57|49900.63
17:46:58|49900.63
17:46:58|49900.64
17:47:00|49900.65
17:47:01|49900.65
17:47:01|49900.65
17:47:03|49900.69
17:47:04|49868.68
17:47:05|49858.78
17:47:06|49861.07
17:47:07|49868.68
17:47:08|49861.11
17:47:09|49856.67
17:47:10|49844.66
17:47:11|49841.81
17:47:12|49841.82
17:47:13|49843.39
17:47:14|49842.08
17:47:15|49837.7
17:47:16|49841.36
17:47:17|49843.39
17:47:18|49841.19
17:47:19|49838.53
17:47:20|49838.52
17:47:21|49838.52
17:47:22|49838.53
17:47:23|49838.52
17:47:25|49778.23
17:47:26|49804.36
17:47:28|49783.23
17:47:29|49782.71
17:47:31|49789.89
17:47:31|49802.84
17:47:32|49821.47
17:47:34|49821.47
17:47:34|49824.46
17:47:36|49831.06
17:47:37|49831.06
17:47:38|49831.07
17:47:39|49848.66
17:47:39|49830.41
17:47:41|49820.82
17:47:41|49820.83
17:47:43|49826.87
17:47:44|49823.33
17:47:45|49799.32
17:47:46|49809.21
17:47:47|49810.83
17:47:47|49812.82
17:47:49|49802.3
17:47:50|49796.98
17:47:51|49812.13
17:47:51|49820.81
17:47:53|49809.21
17:47:54|49800.12
17:47:55|49820.8
17:47:55|49814.64
17:47:57|49912.49
17:47:57|49970.
17:47:58|49971.82
17:48:00|49964.13
17:48:00|49966.86
17:48:02|49926.25
17:48:03|49915.1
17:48:03|49915.39
17:48:04|49933.61
17:48:05|49940.96
17:48:07|49931.91
17:48:09|49932.35
17:48:09|49932.34
17:48:10|49909.14
17:48:11|49932.31
17:48:12|49920.96
17:48:13|49925.59
17:48:15|49879.01
17:48:16|49890.94
17:48:17|49913.59
17:48:18|49890.44
17:48:19|49899.99
17:48:20|49890.44
17:48:21|49899.98
17:48:22|49894.45
17:48:23|49894.45
17:48:24|49894.45
17:48:26|49899.99
17:48:28|49921.92
17:48:29|49907.95
17:48:30|49909.25
17:48:31|49929.12
17:48:32|49940.91
17:48:34|49963.28
17:48:35|49940.95
17:48:35|49938.13
17:48:37|49936.68
17:48:38|49944.89
17:48:39|49951.43
17:48:39|49943.09
17:48:40|49940.6
17:48:41|49952.84
17:48:42|49946.79
17:48:45|49944.88
17:48:46|49944.89
17:48:46|49942.91
17:48:47|49944.89
17:48:49|49944.89
17:48:49|49969.88
17:48:50|49969.88
17:48:51|49978.46
17:48:52|49978.47
17:48:53|49989.5
17:48:54|49973.01
17:48:55|49989.49
17:48:56|50006.99
17:48:57|50000.17
17:48:59|49993.96
17:48:59|49979.26
17:49:00|49973.
17:49:01|49970.79
17:49:03|49984.79
17:49:04|49975.23
17:49:05|49975.29
17:49:06|49975.29
17:49:07|49992.56
17:49:08|49982.81
17:49:09|49982.82
17:49:10|49982.37
17:49:12|49982.82
17:49:13|49982.82
17:49:14|49982.81
17:49:15|49992.68
17:49:15|49996.25
17:49:17|50005.9
17:49:18|50005.9
17:49:19|50001.16
17:49:20|49996.8
17:49:20|50001.59
17:49:22|50009.85
17:49:23|50010.61
17:49:23|50013.26
17:49:25|50020.82
17:49:27|50089.86
17:49:29|50104.02
17:49:30|50093.75
17:49:32|50094.33
17:49:33|50098.14
17:49:34|50110.28
17:49:34|50098.15
17:49:36|50107.04
17:49:37|50096.79
17:49:38|50094.48
17:49:39|50114.18
17:49:40|50104.88
17:49:41|50104.87
17:49:42|50073.55
17:49:43|50099.04
17:49:45|50066.49
17:49:46|50066.5
17:49:47|50057.98
17:49:48|50053.74
17:49:49|50078.72
17:49:50|50078.72
17:49:51|50082.24
17:49:52|50066.5
17:49:53|50060.95
17:49:54|50060.94
17:49:55|50069.56
17:49:56|50060.88
17:49:57|50070.65
17:49:58|50066.9
17:49:59|50066.9
17:50:00|50066.86
17:50:01|50062.21
17:50:02|50080.82
17:50:03|50066.92
17:50:04|50073.68
17:50:05|50087.22
17:50:06|50088.58
17:50:07|50081.83
17:50:08|50070.
17:50:09|50066.87
17:50:10|50054.91
17:50:11|50052.16
17:50:12|50048.49
17:50:13|50039.34
17:50:14|50037.74
17:50:15|50032.13
17:50:16|50024.57
17:50:17|50050.99
17:50:18|50036.84
17:50:19|50048.49
17:50:20|50099.05
17:50:21|50106.26
17:50:22|50084.47
17:50:24|50084.46
17:50:24|50068.23
17:50:25|50069.78
17:50:27|50050.01
17:50:28|50059.48
17:50:29|50068.19
17:50:30|50058.01
17:50:31|50057.55
17:50:32|50056.6
17:50:34|50044.13
17:50:35|50017.52
17:50:35|50019.3
17:50:36|50019.3
17:50:37|50019.29
17:50:38|50007.
17:50:39|50000.
17:50:40|50002.92
17:50:41|49988.08
17:50:42|49988.08
17:50:43|49984.21
17:50:44|49987.36
17:50:45|49987.35
17:50:46|50001.27
17:50:47|50007.62
17:50:49|49999.91
17:50:49|49999.91
17:50:51|49999.91
17:50:52|49999.91
17:50:52|50001.27
17:50:53|49983.54
17:50:54|49993.7
17:50:55|49993.45
17:50:56|49992.9
17:50:58|49988.84
17:50:59|49992.97
17:51:00|49985.47
17:51:01|49989.68
17:51:02|49988.19
17:51:03|49983.96
17:51:04|49983.97
17:51:05|49983.97
17:51:06|49983.97
17:51:07|50000.2
17:51:08|50014.4
17:51:09|50014.43
17:51:10|50004.26
17:51:11|49989.3
17:51:12|49989.3
17:51:13|49989.3
17:51:14|49995.19
17:51:15|49995.15
17:51:16|49983.97
17:51:17|49985.52
17:51:19|49985.52
17:51:19|49987.95
17:51:20|49984.38
17:51:21|49996.4
17:51:22|49990.72
17:51:23|49983.97
17:51:24|49983.98
17:51:25|49977.12
17:51:27|49983.28
17:51:28|49971.72
17:51:29|49975.47
17:51:30|49974.38
17:51:31|49974.37
17:51:33|49988.29
17:51:34|49984.99
17:51:35|49989.3
17:51:36|49989.29
17:51:37|49989.3
17:51:38|49994.11
17:51:39|49994.11
17:51:40|49994.1
17:51:41|49997.05
17:51:42|49991.16
17:51:43|49971.74
17:51:43|49976.61
17:51:45|49979.38
17:51:46|49975.68
17:51:46|49971.47
17:51:48|49973.77
17:51:48|49985.94
17:51:50|49990.6
17:51:51|49978.84
17:51:52|49962.97
17:51:53|49963.52
17:51:54|49976.45
17:51:55|49976.45
17:51:56|49970.08
17:51:57|49970.09
17:51:58|49970.09
17:51:59|49970.04
17:52:00|49970.09
17:52:01|49979.99
17:52:02|49977.72
17:52:03|49977.55
17:52:04|49975.53
17:52:05|49975.59
17:52:05|49983.94
17:52:07|49992.95
17:52:08|49980.01
17:52:09|49981.81
17:52:09|49982.54
17:52:11|49987.5
17:52:12|49987.5
17:52:13|49988.28
17:52:13|49988.27
17:52:16|49985.97
17:52:16|49985.97
17:52:18|49988.25
17:52:19|49980.45
17:52:19|49976.06
17:52:20|49973.31
17:52:22|49973.32
17:52:22|49973.31
17:52:24|49973.32
17:52:25|49973.94
17:52:25|49973.94
17:52:26|49978.56
17:52:27|49966.55
17:52:30|49978.8
17:52:31|49978.68
17:52:32|49976.1
17:52:34|49990.23
17:52:34|49990.23
17:52:36|49982.35
17:52:37|49971.97
17:52:38|49972.18
17:52:39|49969.9
17:52:40|49969.9
17:52:42|49969.9
17:52:43|49979.21
17:52:44|49974.76
17:52:45|49969.09
17:52:46|49969.09
17:52:47|49970.34
17:52:48|49970.34
17:52:49|49971.23
17:52:50|49983.95
17:52:51|49983.53
17:52:52|49980.33
17:52:53|49990.24
17:52:54|49990.24
17:52:55|49990.23
17:52:56|49998.99
17:52:57|49999.99
17:52:58|50000.2
17:52:59|50004.25
17:53:00|50004.26
17:53:01|50010.59
17:53:02|50011.89
17:53:03|50010.18
17:53:04|50010.17
17:53:05|50010.17
17:53:06|50011.69
17:53:07|50011.69
17:53:08|50011.69
17:53:09|50014.4
17:53:10|50015.17
17:53:11|50015.17
17:53:12|50015.17
17:53:13|50015.18
17:53:14|50010.02
17:53:15|50015.34
17:53:16|50016.28
17:53:17|50016.27
17:53:18|50016.27
17:53:19|50019.33
17:53:20|50007.76
17:53:21|50019.33
17:53:22|50019.34
17:53:23|50019.33
17:53:24|50019.33
17:53:25|50022.62
17:53:26|50019.34
17:53:27|50013.02
17:53:28|50013.02
17:53:29|50013.02
17:53:31|50013.03
17:53:32|50017.52
17:53:34|50019.11
17:53:35|50017.53
17:53:36|50013.04
17:53:38|50015.55
17:53:38|50015.53
17:53:40|50000.21
17:53:40|50003.66
17:53:41|50015.92
17:53:42|50024.94
17:53:43|50029.32
17:53:44|50030.51
17:53:46|50030.55
17:53:46|50026.43
17:53:47|50026.43
17:53:48|50026.41
17:53:49|50034.65
17:53:51|50032.72
17:53:52|50026.42
17:53:53|50032.73
17:53:54|50031.55
17:53:55|50032.72
17:53:56|50032.72
17:53:57|50035.65
17:53:58|50033.91
17:53:59|50035.11
17:54:00|50035.11
17:54:01|50041.94
17:54:02|50041.94
17:54:03|50041.94
17:54:04|50051.7
17:54:06|50062.41
17:54:07|50074.47
17:54:08|50075.32
17:54:08|50078.65
17:54:10|50078.64
17:54:11|50088.1
17:54:11|50088.16
17:54:13|50094.99
17:54:14|50090.69
17:54:15|50099.99
17:54:16|50106.26
17:54:16|50103.35
17:54:18|50089.41
17:54:19|50098.31
17:54:20|50091.1
17:54:20|50091.1
17:54:21|50078.66
17:54:23|50086.09
17:54:24|50088.6
17:54:24|50085.82
17:54:26|50082.19
17:54:27|50089.4
17:54:28|50087.75
17:54:29|50083.83
17:54:31|50083.83
17:54:33|50083.83
17:54:34|50083.81
17:54:36|50091.07
17:54:37|50087.64
17:54:39|50091.36
17:54:39|50091.36
17:54:40|50089.26
17:54:42|50089.26
17:54:43|50099.99
17:54:43|50100.
17:54:45|50098.89
17:54:46|50100.
17:54:47|50100.
17:54:47|50105.79
17:54:49|50098.89
17:54:49|50103.6
17:54:52|50099.09
17:54:52|50105.28
17:54:53|50110.
17:54:54|50110.
17:54:55|50113.63
17:54:56|50120.97
17:54:57|50120.97
17:54:59|50121.45
17:54:59|50134.67
17:55:00|50135.59
17:55:01|50159.99
17:55:03|50166.65
17:55:03|50149.77
17:55:04|50162.48
17:55:05|50142.3
17:55:06|50142.04
17:55:07|50142.03
17:55:08|50142.03
17:55:09|50155.2
17:55:10|50155.21
17:55:11|50148.67
17:55:12|50151.66
17:55:13|50155.19
17:55:15|50114.96
17:55:15|50118.9
17:55:16|50129.89
17:55:17|50129.77
17:55:19|50119.42
17:55:20|50112.46
17:55:20|50105.28
17:55:22|50100.01
17:55:22|50100.
17:55:24|50100.
17:55:25|50097.79
17:55:26|50080.01
17:55:27|50080.
17:55:27|50080.
17:55:28|50080.
17:55:30|50089.87
17:55:31|50100.
17:55:33|50114.79
17:55:34|50118.57
17:55:35|50115.38
17:55:37|50112.66
17:55:38|50118.9
17:55:38|50118.9
17:55:41|50112.65
17:55:41|50112.64
17:55:43|50114.75
17:55:44|50114.97
17:55:45|50116.06
17:55:47|50113.56
17:55:47|50113.56
17:55:48|50113.55
17:55:49|50117.23
17:55:50|50113.81
17:55:51|50116.17
17:55:52|50113.85
17:55:54|50099.88
17:55:55|50099.86
17:55:56|50099.86
17:55:58|50109.57
17:55:59|50106.46
17:56:00|50113.47
17:56:01|50113.48
17:56:02|50113.47
17:56:03|50113.85
17:56:04|50113.48
17:56:05|50113.47
17:56:06|50113.47
17:56:08|50113.47
17:56:08|50117.22
17:56:09|50117.23
17:56:11|50117.23
17:56:11|50117.23
17:56:12|50114.1
17:56:13|50119.14
17:56:15|50121.41
17:56:16|50117.58
17:56:16|50112.31
17:56:17|50112.31
17:56:19|50112.36
17:56:19|50112.36
17:56:21|50113.16
17:56:21|50113.15
17:56:23|50113.16
17:56:24|50113.46
17:56:24|50113.48
17:56:25|50103.45
17:56:26|50100.
17:56:27|50100.01
17:56:29|50112.04
17:56:29|50109.87
17:56:31|50109.87
17:56:31|50110.32
17:56:34|50106.03
17:56:34|50100.07
17:56:36|50100.06
17:56:37|50100.06
17:56:38|50100.02
17:56:40|50100.
17:56:40|50091.13
17:56:41|50073.07
17:56:42|50073.07
17:56:44|50067.25
17:56:44|50060.58
17:56:46|50050.01
17:56:47|50050.01
17:56:48|50052.52
17:56:49|50047.19
17:56:51|50052.18
17:56:52|50052.19
17:56:52|50052.19
17:56:54|50052.18
17:56:55|50068.64
17:56:56|50075.15
17:56:57|50074.87
17:56:58|50070.15
17:56:59|50069.94
17:57:00|50061.97
17:57:01|50066.03
17:57:02|50062.57
17:57:03|50049.79
17:57:04|50056.68
17:57:06|50056.68
17:57:06|50059.52
17:57:07|50061.07
17:57:08|50061.07
17:57:09|50060.74
17:57:10|50073.57
17:57:12|50073.58
17:57:13|50073.58
17:57:13|50073.57
17:57:14|50073.57
17:57:16|50073.57
17:57:16|50105.62
17:57:18|50105.78
17:57:18|50105.78
17:57:19|50105.78
17:57:21|50106.26
17:57:22|50106.26
17:57:22|50106.27
17:57:23|50106.27
17:57:25|50103.92
17:57:25|50103.91
17:57:26|50107.95
17:57:27|50106.35
17:57:28|50106.36
17:57:30|50106.35
17:57:30|50106.36
17:57:31|50106.35
17:57:32|50107.99
17:57:35|50107.98
17:57:36|50106.37
17:57:37|50113.97
17:57:38|50114.96
17:57:40|50120.
17:57:41|50119.99
17:57:42|50119.9
17:57:43|50119.89
17:57:44|50121.99
17:57:45|50121.99
17:57:46|50120.51
17:57:47|50109.91
17:57:49|50108.97
17:57:49|50114.04
17:57:50|50120.5
17:57:52|50117.8
17:57:53|50120.51
17:57:54|50120.51
17:57:55|50120.51
17:57:56|50120.51
17:57:57|50120.5
17:57:59|50120.5
17:57:59|50118.09
17:58:01|50110.61
17:58:01|50118.47
17:58:02|50118.47
17:58:04|50118.47
17:58:05|50115.65
17:58:05|50106.28
17:58:07|50111.49
17:58:08|50111.52
17:58:08|50111.59
17:58:10|50109.39
17:58:10|50112.52
17:58:11|50105.8
17:58:12|50089.32
17:58:13|50097.37
17:58:14|50097.42
17:58:16|50097.42
17:58:16|50099.31
17:58:17|50099.29
17:58:18|50088.44
17:58:19|50088.43
17:58:21|50082.32
17:58:21|50080.5
17:58:22|50080.39
17:58:23|50086.63
17:58:24|50083.
17:58:26|50084.88
17:58:28|50082.61
17:58:28|50092.77
17:58:29|50092.77
17:58:30|50095.64
17:58:31|50105.68
17:58:32|50104.92
17:58:33|50096.01
17:58:35|50096.01
17:58:37|50088.44
17:58:39|50085.49
17:58:40|50089.11
17:58:42|50088.62
17:58:43|50080.6
17:58:44|50075.06
17:58:45|50065.19
17:58:46|50073.49
17:58:47|50075.
17:58:48|50075.01
17:58:50|50075.01
17:58:50|50073.12
17:58:51|50070.22
17:58:52|50068.34
17:58:54|50065.01
17:58:54|50065.
17:58:55|50065.01
17:58:56|50065.
17:58:57|50065.
17:58:58|50065.01
17:59:00|50065.01
17:59:00|50064.99
17:59:01|50064.98
17:59:03|50064.99
17:59:03|50060.82
17:59:04|50060.82
17:59:05|50064.58
17:59:06|50078.59
17:59:08|50071.73
17:59:09|50071.73
17:59:10|50073.63
17:59:11|50073.71
17:59:12|50073.7
17:59:13|50073.7
17:59:14|50073.7
17:59:15|50072.
17:59:16|50072.
17:59:17|50072.
17:59:18|50072.
17:59:19|50072.01
17:59:20|50072.
17:59:21|50072.01
17:59:22|50072.01
17:59:23|50072.
17:59:24|50068.38
17:59:25|50076.3
17:59:26|50081.37
17:59:27|50074.29
17:59:28|50077.51
17:59:29|50086.71
17:59:30|50091.44
17:59:31|50091.45
17:59:32|50080.62
17:59:33|50080.62
17:59:34|50082.97
17:59:35|50082.96
17:59:37|50074.42
17:59:39|50077.95
17:59:41|50072.87
17:59:41|50072.87
17:59:43|50065.19
17:59:43|50068.28
17:59:44|50070.01
17:59:45|50070.01
17:59:47|50070.
17:59:48|50070.
17:59:48|50070.01
17:59:50|50070.01
17:59:51|50070.01
17:59:51|50070.01
17:59:52|50070.01
17:59:54|50070.
17:59:54|50068.01
17:59:56|50065.77
17:59:56|50066.9
17:59:57|50065.34
17:59:58|50065.19
18:00:00|50070.01
18:00:01|50070.
18:00:02|50078.32
18:00:04|50104.
18:00:04|50102.03
18:00:05|50099.97
18:00:06|50100.
18:00:07|50106.26
18:00:08|50106.26
18:00:09|50106.27
18:00:10|50106.26
18:00:11|50108.39
18:00:12|50119.99
18:00:13|50120.
18:00:14|50130.07
18:00:16|50127.87
18:00:17|50140.71
18:00:18|50142.35
18:00:19|50142.36
18:00:20|50142.85
18:00:21|50128.27
18:00:22|50127.36
18:00:24|50127.35
18:00:25|50127.35
18:00:26|50127.35
18:00:26|50139.45
18:00:28|50139.44
18:00:29|50151.83
18:00:29|50143.26
18:00:30|50150.97
18:00:32|50151.78
18:00:33|50173.91
18:00:34|50173.91
18:00:35|50169.65
18:00:36|50169.65
18:00:38|50163.81
18:00:39|50163.81
18:00:41|50173.91
18:00:42|50175.5
18:00:43|50179.16
18:00:44|50180.08
18:00:45|50199.14
18:00:46|50189.41
18:00:47|50198.02
18:00:48|50201.55
18:00:49|50212.99
18:00:50|50192.13
18:00:51|50181.22
18:00:52|50181.22
18:00:53|50194.63
18:00:54|50199.08
18:00:55|50199.12
18:00:56|50199.51
18:00:57|50194.22
18:00:58|50207.27
18:00:59|50191.71
18:01:00|50184.45
18:01:01|50176.4
18:01:03|50178.55
18:01:03|50186.49
18:01:04|50189.2
18:01:05|50192.17
18:01:06|50195.28
18:01:07|50195.27
18:01:08|50200.
18:01:09|50197.21
18:01:10|50197.19
18:01:11|50197.18
18:01:12|50202.21
18:01:13|50199.11
18:01:14|50181.23
18:01:15|50188.6
18:01:16|50196.23
18:01:17|50205.14
18:01:19|50196.59
18:01:19|50196.59
18:01:21|50209.75
18:01:22|50210.01
18:01:23|50209.74
18:01:24|50210.81
18:01:25|50216.84
18:01:26|50217.98
18:01:28|50222.99
18:01:28|50224.79
18:01:29|50258.47
18:01:30|50273.39
18:01:31|50273.8
18:01:32|50277.61
18:01:33|50281.2
18:01:34|50278.13
18:01:35|50253.52
18:01:36|50256.91
18:01:38|50250.37
18:01:39|50266.92
18:01:40|50269.14
18:01:42|50260.52
18:01:43|50277.24
18:01:44|50290.
18:01:46|50297.99
18:01:47|50300.
18:01:47|50319.
18:01:48|50364.4
18:01:51|50363.17
18:01:51|50332.31
18:01:52|50320.64
18:01:53|50340.03
18:01:54|50334.69
18:01:55|50345.06
18:01:56|50339.99
18:01:58|50340.
18:01:58|50340.09
18:01:59|50340.09
18:02:00|50342.24
18:02:01|50333.57
18:02:03|50348.08
18:02:03|50367.28
18:02:04|50377.5
18:02:05|50388.03
18:02:07|50393.49
18:02:07|50381.35
18:02:08|50363.5
18:02:09|50366.03
18:02:11|50378.69
18:02:11|50384.26
18:02:12|50404.76
18:02:13|50408.76
18:02:15|50433.43
18:02:15|50443.46
18:02:17|50441.99
18:02:17|50412.02
18:02:18|50395.82
18:02:19|50421.54
18:02:20|50421.08
18:02:22|50410.78
18:02:22|50410.79
18:02:23|50376.7
18:02:24|50390.36
18:02:26|50400.04
18:02:27|50412.02
18:02:27|50388.01
18:02:29|50400.04
18:02:30|50391.43
18:02:31|50389.75
18:02:31|50396.32
18:02:32|50365.6
18:02:33|50396.04
18:02:35|50391.63
18:02:35|50363.21
18:02:36|50363.88
18:02:37|50363.87
18:02:40|50376.14
18:02:41|50366.25
18:02:42|50363.21
18:02:43|50357.14
18:02:44|50358.59
18:02:46|50353.33
18:02:47|50346.13
18:02:48|50333.72
18:02:49|50338.53
18:02:50|50338.54
18:02:52|50334.18
18:02:53|50335.1
18:02:54|50336.67
18:02:55|50334.2
18:02:56|50340.
18:02:57|50338.48
18:02:58|50338.47
18:02:59|50356.26
18:03:00|50362.43
18:03:02|50352.
18:03:02|50349.05
18:03:03|50349.05
18:03:05|50353.77
18:03:05|50349.04
18:03:06|50359.87
18:03:07|50373.78
18:03:08|50377.18
18:03:10|50377.18
18:03:11|50357.77
18:03:12|50378.27
18:03:13|50394.76
18:03:13|50407.38
18:03:15|50407.39
18:03:15|50408.76
18:03:17|50400.24
18:03:17|50400.52
18:03:19|50400.52
18:03:20|50403.48
18:03:20|50391.03
18:03:21|50402.28
18:03:22|50400.46
18:03:24|50400.46
18:03:24|50403.46
18:03:26|50398.34
18:03:26|50398.34
18:03:28|50398.34
18:03:29|50407.37
18:03:30|50410.91
18:03:31|50413.85
18:03:32|50406.29
18:03:33|50401.17
18:03:34|50404.22
18:03:35|50411.27
18:03:36|50408.59
18:03:37|50415.92
18:03:38|50408.11
18:03:39|50410.9
18:03:41|50405.19
18:03:41|50408.24
18:03:44|50419.44
18:03:45|50411.08
18:03:46|50411.08
18:03:47|50413.61
18:03:48|50413.94
18:03:50|50413.93
18:03:51|50413.93
18:03:52|50415.92
18:03:53|50416.33
18:03:54|50416.34
18:03:55|50416.34
18:03:56|50415.9
18:03:57|50418.44
18:03:58|50415.9
18:03:59|50415.9
18:04:00|50392.21
18:04:01|50390.08
18:04:02|50395.99
18:04:03|50396.
18:04:04|50395.99
18:04:05|50395.97
18:04:06|50393.65
18:04:07|50395.94
18:04:08|50395.95
18:04:09|50395.95
18:04:10|50393.25
18:04:11|50393.25
18:04:12|50391.12
18:04:13|50352.61
18:04:14|50340.52
18:04:15|50319.02
18:04:16|50318.41
18:04:17|50303.26
18:04:19|50275.81
18:04:19|50276.6
18:04:20|50291.82
18:04:21|50277.63
18:04:22|50277.65
18:04:23|50280.18
18:04:24|50294.8
18:04:25|50300.
18:04:26|50292.65
18:04:27|50277.83
18:04:28|50276.41
18:04:29|50295.07
18:04:30|50296.23
18:04:31|50295.19
18:04:32|50295.2
18:04:33|50295.18
18:04:34|50291.83
18:04:35|50291.83
18:04:36|50291.83
18:04:37|50297.95
18:04:38|50286.79
18:04:40|50285.9
18:04:41|50294.91
18:04:43|50285.6
18:04:44|50279.46
18:04:45|50279.16
18:04:46|50282.16
18:04:48|50282.16
18:04:49|50272.19
18:04:50|50285.87
18:04:52|50279.29
18:04:54|50283.57
18:04:56|50278.99
18:04:57|50278.99
18:04:58|50288.08
18:04:59|50298.69
18:05:00|50297.27
18:05:01|50288.82
18:05:02|50300.
18:05:03|50303.26
18:05:04|50319.99
18:05:05|50327.55
18:05:06|50340.53
18:05:07|50349.15
18:05:09|50360.72
18:05:10|50349.89
18:05:11|50358.33
18:05:12|50363.86
18:05:13|50369.44
18:05:14|50373.97
18:05:15|50380.72
18:05:16|50385.11
18:05:17|50394.17
18:05:18|50394.68
18:05:19|50404.99
18:05:20|50407.3
18:05:21|50390.09
18:05:22|50385.11
18:05:23|50382.06
18:05:24|50388.04
18:05:25|50387.95
18:05:26|50379.92
18:05:27|50379.04
18:05:28|50386.69
18:05:29|50382.06
18:05:30|50399.64
18:05:31|50400.23
18:05:33|50407.34
18:05:34|50405.21
18:05:35|50413.5
18:05:37|50422.87
18:05:37|50426.21
18:05:38|50430.69
18:05:39|50437.58
18:05:40|50437.31
18:05:42|50435.88
18:05:43|50428.57
18:05:45|50426.22
18:05:46|50426.23
18:05:47|50420.53
18:05:48|50416.59
18:05:50|50410.39
18:05:51|50409.33
18:05:52|50414.87
18:05:53|50411.85
18:05:54|50414.31
18:05:55|50417.81
18:05:56|50414.31
18:05:57|50409.96
18:05:58|50414.31
18:05:59|50416.17
18:06:00|50416.28
18:06:01|50418.8
18:06:02|50414.26
18:06:03|50414.27
18:06:04|50405.9
18:06:05|50395.33
18:06:07|50393.42
18:06:08|50402.49
18:06:09|50408.17
18:06:10|50405.4
18:06:11|50392.23
18:06:12|50394.77
18:06:14|50394.83
18:06:14|50394.83
18:06:15|50394.84
18:06:16|50394.84
18:06:17|50394.84
18:06:18|50394.84
18:06:19|50398.62
18:06:20|50396.1
18:06:23|50396.09
18:06:23|50396.09
18:06:24|50398.61
18:06:25|50398.64
18:06:26|50398.64
18:06:27|50398.65
18:06:28|50398.64
18:06:29|50398.65
18:06:30|50399.96
18:06:31|50390.09
18:06:32|50386.
18:06:33|50383.99
18:06:34|50373.68
18:06:36|50370.79
18:06:37|50356.
18:06:37|50355.99
18:06:38|50356.
18:06:39|50355.99
18:06:40|50356.
18:06:41|50350.05
18:06:43|50369.76
18:06:44|50374.79
18:06:45|50361.72
18:06:47|50364.67
18:06:48|50364.67
18:06:49|50364.67
18:06:50|50359.63
18:06:52|50364.67
18:06:53|50359.62
18:06:54|50359.67
18:06:55|50362.14
18:06:56|50361.72
18:06:57|50361.72
18:06:58|50359.63
18:06:59|50356.01
18:07:00|50355.99
18:07:01|50356.89
18:07:02|50356.89
18:07:04|50352.86
18:07:05|50351.8
18:07:06|50351.81
18:07:07|50351.81
18:07:08|50356.88
18:07:09|50355.99
18:07:10|50356.88
18:07:11|50355.11
18:07:12|50355.58
18:07:13|50355.
18:07:14|50355.
18:07:15|50355.
18:07:16|50355.
18:07:17|50355.01
18:07:18|50355.01
18:07:19|50355.01
18:07:20|50350.05
18:07:21|50350.01
18:07:22|50350.
18:07:23|50350.01
18:07:24|50348.73
18:07:25|50346.42
18:07:26|50339.4
18:07:27|50336.58
18:07:28|50337.46
18:07:29|50339.88
18:07:30|50341.36
18:07:31|50340.3
18:07:33|50342.95
18:07:33|50333.33
18:07:35|50332.88
18:07:35|50328.01
18:07:37|50332.09
18:07:37|50332.08
18:07:38|50332.09
18:07:40|50324.45
18:07:40|50320.84
18:07:42|50319.89
18:07:43|50315.58
18:07:45|50318.7
18:07:46|50317.33
18:07:47|50312.11
18:07:48|50312.12
18:07:49|50309.59
18:07:49|50310.72
18:07:51|50309.43
18:07:52|50306.22
18:07:53|50306.22
18:07:54|50300.52
18:07:54|50294.59
18:07:57|50299.33
18:07:58|50285.69
18:07:58|50283.17
18:08:00|50293.7
18:08:01|50299.32
18:08:02|50299.99
18:08:03|50306.17
18:08:05|50295.06
18:08:06|50295.06
18:08:06|50290.19
18:08:08|50290.19
18:08:09|50297.4
18:08:09|50288.11
18:08:11|50295.08
18:08:11|50295.52
18:08:12|50288.12
18:08:14|50283.18
18:08:14|50280.
18:08:16|50283.18
18:08:17|50294.
18:08:17|50277.84
18:08:19|50283.23
18:08:20|50284.41
18:08:21|50284.42
18:08:21|50287.47
18:08:23|50287.47
18:08:24|50294.34
18:08:24|50275.1
18:08:26|50276.64
18:08:27|50272.95
18:08:28|50272.96
18:08:29|50272.95
18:08:31|50254.15
18:08:31|50259.
18:08:32|50262.74
18:08:34|50259.01
18:08:34|50259.7
18:08:36|50276.19
18:08:37|50269.96
18:08:37|50279.47
18:08:38|50254.78
18:08:39|50256.66
18:08:41|50253.72
18:08:42|50258.54
18:08:42|50258.5
18:08:44|50246.37
18:08:46|50250.48
18:08:46|50251.58
18:08:48|50240.
18:08:49|50239.99
18:08:51|50245.58
18:08:52|50238.12
18:08:54|50248.8
18:08:56|50240.45
18:08:56|50243.21
18:08:57|50237.94
18:08:58|50244.9
18:08:59|50250.
18:09:00|50250.
18:09:02|50245.65
18:09:02|50245.65
18:09:03|50249.95
18:09:05|50249.9
18:09:06|50249.91
18:09:07|50249.91
18:09:08|50249.99
18:09:09|50249.99
18:09:11|50250.
18:09:11|50266.63
18:09:12|50272.95
18:09:14|50272.94
18:09:14|50277.09
18:09:15|50274.74
18:09:16|50277.06
18:09:18|50274.74
18:09:18|50264.9
18:09:19|50268.54
18:09:20|50268.54
18:09:21|50270.93
18:09:22|50274.71
18:09:23|50274.71
18:09:25|50274.71
18:09:25|50274.72
18:09:26|50276.81
18:09:28|50276.81
18:09:28|50276.81
18:09:29|50284.22
18:09:30|50284.22
18:09:31|50284.23
18:09:32|50288.55
18:09:33|50292.41
18:09:34|50292.41
18:09:35|50292.42
18:09:36|50293.84
18:09:37|50294.
18:09:38|50293.99
18:09:39|50297.11
18:09:40|50297.11
18:09:41|50295.61
18:09:42|50297.04
18:09:44|50298.
18:09:44|50299.99
18:09:46|50294.
18:09:47|50293.99
18:09:48|50294.
18:09:50|50294.
18:09:51|50299.99
18:09:53|50298.91
18:09:54|50299.99
18:09:55|50301.12
18:09:56|50301.12
18:09:57|50301.13
18:09:59|50302.35
18:10:01|50300.73
18:10:01|50305.54
18:10:03|50305.55
18:10:04|50304.37
18:10:05|50300.
18:10:05|50300.
18:10:07|50300.
18:10:07|50300.01
18:10:09|50300.01
18:10:10|50300.01
18:10:11|50300.01
18:10:12|50300.01
18:10:12|50300.01
18:10:13|50300.
18:10:14|50303.79
18:10:16|50318.71
18:10:18|50346.73
18:10:19|50372.79
18:10:20|50372.8
18:10:20|50372.79
18:10:22|50360.
18:10:23|50363.46
18:10:23|50363.46
18:10:25|50373.11
18:10:26|50379.92
18:10:27|50390.08
18:10:28|50395.75
18:10:29|50395.76
18:10:30|50386.97
18:10:31|50386.98
18:10:32|50382.8
18:10:33|50379.04
18:10:34|50372.8
18:10:35|50372.79
18:10:36|50368.98
18:10:37|50372.8
18:10:37|50379.96
18:10:38|50394.17
18:10:40|50378.07
18:10:41|50378.07
18:10:42|50355.89
18:10:43|50363.61
18:10:43|50371.2
18:10:44|50370.01
18:10:46|50370.01
18:10:48|50370.01
18:10:50|50370.
18:10:51|50370.01
18:10:52|50365.53
18:10:53|50368.41
18:10:55|50372.8
18:10:56|50372.8
18:10:57|50372.8
18:10:59|50372.8
18:11:00|50372.77
18:11:01|50372.77
18:11:02|50372.8
18:11:02|50372.78
18:11:05|50372.78
18:11:06|50372.78
18:11:06|50372.78
18:11:09|50372.79
18:11:09|50380.
18:11:10|50383.6
18:11:11|50375.14
18:11:12|50391.51
18:11:13|50391.51
18:11:15|50386.45
18:11:16|50379.94
18:11:17|50379.93
18:11:18|50381.4
18:11:19|50384.11
18:11:20|50384.1
18:11:21|50384.1
18:11:22|50384.1
18:11:23|50389.99
18:11:24|50390.
18:11:25|50390.
18:11:26|50390.
18:11:27|50390.
18:11:28|50391.98
18:11:29|50391.98
18:11:30|50391.98
18:11:31|50394.17
18:11:32|50392.31
18:11:33|50392.35
18:11:34|50392.34
18:11:35|50394.18
18:11:36|50399.96
18:11:37|50394.19
18:11:38|50396.47
18:11:39|50396.74
18:11:40|50396.74
18:11:41|50394.4
18:11:42|50398.33
18:11:43|50399.99
18:11:44|50398.6
18:11:45|50398.6
18:11:46|50400.
18:11:48|50400.
18:11:50|50400.
18:11:52|50391.26
18:11:54|50390.
18:11:55|50390.38
18:11:56|50403.02
18:11:58|50407.39
18:11:59|50405.18
18:12:00|50407.4
18:12:01|50407.39
18:12:02|50407.4
18:12:03|50407.4
18:12:04|50390.08
18:12:05|50394.95
18:12:06|50391.35
18:12:07|50396.9
18:12:08|50404.05
18:12:08|50395.45
18:12:10|50398.92
18:12:11|50394.06
18:12:12|50407.35
18:12:13|50409.33
18:12:14|50415.16
18:12:15|50416.14
18:12:16|50416.15
18:12:17|50416.15
18:12:18|50416.14
18:12:19|50407.55
18:12:20|50400.24
18:12:21|50411.8
18:12:22|50400.61
18:12:23|50400.61
18:12:24|50406.72
18:12:25|50409.39
18:12:26|50407.25
18:12:27|50404.72
18:12:28|50410.93
18:12:29|50410.93
18:12:30|50387.93
18:12:31|50381.54
18:12:32|50381.54
18:12:33|50381.54
18:12:34|50381.53
18:12:35|50377.95
18:12:36|50381.51
18:12:37|50381.5
18:12:38|50383.24
18:12:39|50381.3
18:12:40|50400.23
18:12:41|50402.18
18:12:42|50405.39
18:12:43|50407.95
18:12:44|50407.93
18:12:45|50413.45
18:12:46|50405.39
18:12:47|50405.39
18:12:48|50392.13
18:12:50|50405.38
18:12:51|50416.13
18:12:52|50414.61
18:12:53|50410.97
18:12:55|50407.95
18:12:55|50410.9
18:12:57|50416.13
18:12:59|50430.68
18:13:00|50430.
18:13:01|50430.
18:13:02|50431.08
18:13:02|50435.3
18:13:05|50439.97
18:13:06|50439.97
18:13:07|50434.5
18:13:07|50421.25
18:13:08|50421.25
18:13:09|50421.25
18:13:10|50420.17
18:13:11|50412.76
18:13:13|50412.79
18:13:14|50404.1
18:13:14|50417.31
18:13:17|50410.34
18:13:17|50410.33
18:13:18|50411.74
18:13:19|50411.37
18:13:20|50406.69
18:13:21|50394.19
18:13:23|50391.11
18:13:24|50399.27
18:13:25|50396.11
18:13:26|50396.1
18:13:27|50396.1
18:13:28|50396.11
18:13:29|50396.1
18:13:30|50396.08
18:13:31|50396.08
18:13:32|50396.1
18:13:33|50396.1
18:13:34|50396.1
18:13:35|50394.67
18:13:36|50394.68
18:13:37|50394.68
18:13:38|50394.73
18:13:39|50394.73
18:13:40|50394.72
18:13:41|50394.67
18:13:42|50394.67
18:13:43|50385.
18:13:44|50385.
18:13:45|50385.
18:13:46|50385.03
18:13:47|50385.03
18:13:48|50385.04
18:13:49|50385.03
18:13:50|50385.03
18:13:52|50386.1
18:13:54|50385.07
18:13:55|50389.98
18:13:56|50385.09
18:13:57|50385.09
18:13:58|50385.09
18:13:59|50380.01
18:14:00|50380.
18:14:01|50380.01
18:14:02|50381.76
18:14:03|50394.67
18:14:04|50390.42
18:14:05|50385.01
18:14:06|50385.01
18:14:07|50380.01
18:14:08|50382.54
18:14:09|50386.45
18:14:10|50385.03
18:14:11|50382.14
18:14:12|50386.11
18:14:13|50386.12
18:14:14|50386.1
18:14:15|50390.
18:14:17|50398.26
18:14:17|50409.2
18:14:18|50409.2
18:14:20|50397.41
18:14:21|50397.4
18:14:21|50399.24
18:14:23|50399.25
18:14:23|50409.33
18:14:24|50405.95
18:14:25|50405.94
18:14:27|50399.59
18:14:27|50399.62
18:14:29|50405.94
18:14:29|50405.95
18:14:30|50405.95
18:14:31|50404.58
18:14:32|50404.53
18:14:33|50399.3
18:14:34|50401.86
18:14:35|50401.86
18:14:37|50401.86
18:14:38|50405.93
18:14:39|50405.94
18:14:39|50404.99
18:14:41|50393.62
18:14:42|50393.61
18:14:42|50390.
18:14:43|50392.6
18:14:45|50396.17
18:14:46|50395.96
18:14:47|50395.96
18:14:48|50395.95
18:14:49|50393.65
18:14:51|50386.46
18:14:53|50386.47
18:14:54|50386.47
18:14:55|50386.47
18:14:56|50386.47
18:14:57|50386.46
18:14:58|50386.12
18:15:00|50382.97
18:15:01|50387.78
18:15:03|50397.88
18:15:03|50398.2
18:15:04|50399.99
18:15:06|50393.09
18:15:08|50399.78
18:15:08|50399.77
18:15:09|50399.78
18:15:10|50399.78
18:15:11|50474.66
18:15:12|50473.91
18:15:13|50489.85
18:15:15|50458.88
18:15:15|50454.81
18:15:16|50477.58
18:15:17|50473.66
18:15:18|50475.94
18:15:19|50466.77
18:15:20|50468.09
18:15:21|50482.07
18:15:22|50480.15
18:15:23|50474.26
18:15:24|50474.26
18:15:25|50474.26
18:15:26|50480.35
18:15:27|50480.35
18:15:28|50457.27
18:15:29|50457.41
18:15:30|50457.41
18:15:31|50463.09
18:15:32|50467.01
18:15:33|50467.67
18:15:34|50464.94
18:15:36|50463.08
18:15:36|50463.09
18:15:37|50463.66
18:15:38|50473.2
18:15:39|50473.21
18:15:40|50484.
18:15:41|50473.21
18:15:42|50466.25
18:15:43|50463.95
18:15:44|50471.94
18:15:46|50480.15
18:15:46|50461.67
18:15:47|50467.92
18:15:48|50480.15
18:15:49|50470.65
18:15:50|50470.65
18:15:52|50457.42
18:15:53|50467.25
18:15:54|50470.27
18:15:55|50460.7
18:15:57|50467.03
18:15:57|50471.51
18:15:59|50475.89
18:16:00|50475.89
18:16:00|50489.48
18:16:01|50499.97
18:16:03|50500.
18:16:03|50507.17
18:16:04|50507.17
18:16:05|50506.95
18:16:06|50505.35
18:16:07|50503.87
18:16:08|50500.66
18:16:09|50506.02
18:16:10|50491.91
18:16:12|50491.91
18:16:12|50500.65
18:16:13|50492.92
18:16:15|50485.11
18:16:15|50492.92
18:16:17|50481.92
18:16:17|50481.92
18:16:18|50471.73
18:16:19|50471.68
18:16:21|50471.6
18:16:22|50469.49
18:16:23|50473.29
18:16:23|50489.42
18:16:26|50484.46
18:16:26|50490.97
18:16:27|50480.97
18:16:28|50471.71
18:16:29|50476.26
18:16:30|50482.5
18:16:31|50486.3
18:16:32|50479.83
18:16:33|50477.97
18:16:34|50482.15
18:16:35|50492.41
18:16:36|50490.72
18:16:37|50490.73
18:16:38|50484.09
18:16:39|50484.08
18:16:40|50484.04
18:16:41|50482.07
18:16:42|50489.55
18:16:43|50487.76
18:16:44|50497.51
18:16:45|50496.48
18:16:47|50489.83
18:16:48|50486.58
18:16:49|50486.58
18:16:50|50486.58
18:16:51|50486.59
18:16:52|50486.59
18:16:53|50495.04
18:16:55|50495.05
18:16:56|50495.05
18:16:57|50489.84
18:16:58|50489.84
18:16:59|50489.84
18:17:01|50493.86
18:17:02|50502.78
18:17:04|50510.
18:17:04|50510.
18:17:06|50506.42
18:17:07|50506.41
18:17:08|50506.47
18:17:08|50506.11
18:17:10|50505.71
18:17:11|50502.78
18:17:11|50509.83
18:17:13|50509.82
18:17:13|50509.82
18:17:14|50509.83
18:17:15|50509.86
18:17:17|50521.53
18:17:18|50526.54
18:17:18|50526.56
18:17:19|50521.53
18:17:21|50521.53
18:17:22|50524.09
18:17:23|50521.53
18:17:24|50521.53
18:17:25|50521.53
18:17:26|50525.8
18:17:27|50537.83
18:17:27|50529.99
18:17:29|50532.96
18:17:29|50541.13
18:17:30|50542.24
18:17:32|50543.31
18:17:33|50543.32
18:17:34|50560.
18:17:35|50560.
18:17:36|50560.04
18:17:37|50567.27
18:17:38|50589.99
18:17:39|50600.
18:17:39|50603.34
18:17:41|50584.82
18:17:42|50590.91
18:17:43|50584.79
18:17:44|50584.51
18:17:45|50578.56
18:17:46|50579.92
18:17:47|50587.01
18:17:48|50592.37
18:17:49|50589.31
18:17:50|50589.47
18:17:51|50589.65
18:17:51|50579.4
18:17:53|50581.8
18:17:54|50585.65
18:17:56|50590.67
18:17:58|50590.68
18:17:59|50593.86
18:18:00|50593.71
18:18:02|50593.7
18:18:02|50593.71
18:18:04|50593.7
18:18:05|50593.7
18:18:06|50593.7
18:18:07|50593.71
18:18:08|50586.
18:18:09|50576.03
18:18:10|50565.91
18:18:11|50572.65
18:18:12|50558.74
18:18:13|50534.99
18:18:15|50537.8
18:18:15|50531.91
18:18:17|50529.19
18:18:18|50524.15
18:18:19|50521.64
18:18:20|50529.29
18:18:21|50533.12
18:18:22|50529.31
18:18:23|50522.88
18:18:24|50522.87
18:18:25|50522.87
18:18:26|50519.86
18:18:27|50529.67
18:18:28|50511.36
18:18:29|50511.36
18:18:30|50511.35
18:18:31|50513.79
18:18:32|50511.37
18:18:33|50511.37
18:18:34|50522.34
18:18:35|50522.34
18:18:36|50522.34
18:18:37|50513.37
18:18:38|50517.53
18:18:39|50513.89
18:18:40|50516.61
18:18:41|50513.91
18:18:42|50513.91
18:18:43|50513.91
18:18:44|50509.13
18:18:45|50505.19
18:18:46|50501.98
18:18:47|50500.
18:18:48|50497.95
18:18:49|50497.96
18:18:50|50479.67
18:18:51|50482.06
18:18:52|50451.42
18:18:53|50457.69
18:18:54|50448.2
18:18:55|50469.86
18:18:56|50469.87
18:18:58|50464.84
18:18:59|50464.83
18:18:59|50469.93
18:19:02|50475.53
18:19:04|50481.59
18:19:05|50475.53
18:19:06|50468.9
18:19:07|50473.11
18:19:08|50473.1
18:19:08|50466.43
18:19:09|50466.6
18:19:11|50466.42
18:19:12|50457.35
18:19:13|50451.01
18:19:14|50454.04
18:19:15|50451.16
18:19:16|50451.16
18:19:17|50450.12
18:19:18|50455.27
18:19:19|50455.27
18:19:20|50450.48
18:19:21|50444.14
18:19:22|50444.15
18:19:23|50438.72
18:19:24|50438.73
18:19:25|50434.26
18:19:26|50438.39
18:19:27|50436.4
18:19:28|50430.
18:19:29|50426.56
18:19:31|50415.16
18:19:32|50415.17
18:19:33|50422.9
18:19:34|50420.28
18:19:35|50432.47
18:19:36|50428.4
18:19:37|50423.67
18:19:37|50421.63
18:19:39|50421.35
18:19:39|50424.74
18:19:42|50430.86
18:19:42|50433.33
18:19:43|50425.29
18:19:44|50424.89
18:19:47|50423.15
18:19:47|50423.15
18:19:48|50420.55
18:19:49|50423.08
18:19:50|50423.08
18:19:51|50424.16
18:19:52|50424.9
18:19:53|50426.84
18:19:54|50441.96
18:19:56|50459.2
18:19:57|50459.2
18:19:59|50469.47
18:20:01|50450.01
18:20:02|50460.83
18:20:02|50458.97
18:20:04|50440.94
18:20:05|50443.47
18:20:06|50446.
18:20:07|50450.09
18:20:08|50440.88
18:20:09|50432.82
18:20:10|50432.83
18:20:11|50455.76
18:20:12|50460.
18:20:13|50460.
18:20:15|50459.96
18:20:15|50450.51
18:20:17|50446.42
18:20:18|50425.89
18:20:19|50425.9
18:20:20|50428.43
18:20:21|50449.18
18:20:22|50449.18
18:20:23|50443.87
18:20:24|50443.87
18:20:25|50444.71
18:20:26|50442.31
18:20:28|50442.31
18:20:28|50442.31
18:20:29|50442.31
18:20:30|50444.71
18:20:31|50444.7
18:20:32|50450.
18:20:33|50450.
18:20:35|50449.98
18:20:36|50447.67
18:20:36|50447.67
18:20:37|50447.67
18:20:39|50447.64
18:20:39|50447.66
18:20:41|50447.61
18:20:41|50447.61
18:20:42|50448.09
18:20:43|50447.6
18:20:44|50447.6
18:20:45|50446.05
18:20:46|50436.73
18:20:47|50442.62
18:20:48|50445.01
18:20:49|50464.07
18:20:50|50464.07
18:20:51|50476.34
18:20:52|50479.66
18:20:53|50479.66
18:20:54|50494.05
18:20:55|50494.06
18:20:57|50485.11
18:20:59|50481.74
18:21:01|50478.97
18:21:03|50476.49
18:21:04|50476.49
18:21:06|50486.3
18:21:06|50477.6
18:21:08|50471.16
18:21:08|50459.79
18:21:09|50461.84
18:21:10|50462.39
18:21:11|50454.79
18:21:12|50452.47
18:21:13|50450.
18:21:14|50471.69
18:21:15|50460.31
18:21:16|50461.35
18:21:17|50467.36
18:21:18|50465.52
18:21:19|50465.51
18:21:20|50458.88
18:21:21|50458.89
18:21:22|50458.85
18:21:23|50452.16
18:21:24|50452.16
18:21:25|50450.
18:21:26|50450.
18:21:27|50470.
18:21:29|50477.26
18:21:30|50484.12
18:21:31|50488.
18:21:32|50506.23
18:21:33|50506.23
18:21:34|50491.02
18:21:35|50490.62
18:21:36|50456.68
18:21:37|50450.
18:21:38|50450.03
18:21:39|50461.23
18:21:40|50461.22
18:21:41|50453.82
18:21:42|50453.82
18:21:43|50440.01
18:21:44|50448.41
18:21:45|50445.88
18:21:46|50445.88
18:21:47|50440.01
18:21:48|50440.01
18:21:49|50440.
18:21:50|50440.01
18:21:51|50440.01
18:21:52|50440.01
18:21:53|50440.01
18:21:54|50440.
18:21:55|50439.65
18:21:56|50439.65
18:21:57|50439.65
18:21:59|50439.65
18:22:01|50436.73
18:22:01|50436.72
18:22:03|50436.72
18:22:03|50436.72
18:22:05|50436.72
18:22:05|50436.73
18:22:06|50445.39
18:22:07|50445.89
18:22:09|50436.72
18:22:11|50436.72
18:22:12|50436.68
18:22:12|50430.7
18:22:14|50430.7
18:22:15|50428.17
18:22:16|50437.85
18:22:17|50436.4
18:22:18|50434.26
18:22:18|50444.
18:22:20|50442.54
18:22:20|50447.85
18:22:22|50442.41
18:22:22|50443.7
18:22:24|50443.1
18:22:25|50449.75
18:22:25|50454.93
18:22:27|50459.05
18:22:27|50469.02
18:22:28|50482.06
18:22:29|50491.55
18:22:30|50492.42
18:22:31|50493.87
18:22:33|50493.87
18:22:34|50476.6
18:22:35|50479.56
18:22:36|50469.94
18:22:37|50472.53
18:22:38|50454.8
18:22:39|50449.43
18:22:40|50446.31
18:22:41|50452.72
18:22:41|50452.72
18:22:42|50464.95
18:22:43|50462.99
18:22:44|50454.41
18:22:46|50458.71
18:22:46|50458.09
18:22:48|50458.1
18:22:48|50458.05
18:22:50|50458.06
18:22:50|50443.93
18:22:52|50455.1
18:22:52|50455.1
18:22:53|50455.1
18:22:54|50460.11
18:22:55|50463.01
18:22:56|50463.
18:22:57|50463.01
18:23:00|50460.1
18:23:01|50460.09
18:23:03|50451.01
18:23:04|50451.
18:23:06|50451.
18:23:06|50448.03
18:23:08|50444.68
18:23:09|50438.73
18:23:10|50438.73
18:23:11|50438.73
18:23:12|50438.7
18:23:13|50438.69
18:23:14|50434.
18:23:15|50430.8
18:23:16|50430.8
18:23:17|50430.79
18:23:19|50430.79
18:23:19|50433.37
18:23:20|50430.79
18:23:22|50428.17
18:23:23|50430.8
18:23:24|50430.8
18:23:25|50423.28
18:23:25|50423.25
18:23:27|50423.24
18:23:28|50405.38
18:23:29|50402.1
18:23:30|50400.67
18:23:31|50404.03
18:23:32|50417.24
18:23:33|50418.
18:23:34|50416.21
18:23:35|50403.37
18:23:36|50404.76
18:23:37|50406.18
18:23:38|50407.58
18:23:39|50414.66
18:23:40|50409.26
18:23:41|50406.19
18:23:42|50404.78
18:23:43|50411.59
18:23:44|50409.74
18:23:45|50409.73
18:23:46|50409.74
18:23:47|50414.62
18:23:48|50414.65
18:23:49|50414.66
18:23:50|50415.66
18:23:51|50414.66
18:23:52|50410.73
18:23:53|50400.24
18:23:54|50411.6
18:23:55|50411.6
18:23:56|50412.1
18:23:57|50411.66
18:23:58|50411.67
18:24:01|50410.75
18:24:02|50413.3
18:24:03|50413.3
18:24:04|50413.29
18:24:06|50410.74
18:24:07|50432.7
18:24:09|50424.13
18:24:10|50420.55
18:24:11|50414.12
18:24:12|50414.12
18:24:13|50401.29
18:24:13|50399.65
18:24:16|50399.63
18:24:17|50402.35
18:24:19|50402.35
18:24:19|50402.35
18:24:20|50411.32
18:24:21|50409.32
18:24:22|50406.88
18:24:23|50414.12
18:24:24|50414.11
18:24:25|50414.11
18:24:27|50414.11
18:24:28|50414.12
18:24:29|50414.11
18:24:30|50414.11
18:24:31|50410.76
18:24:32|50410.76
18:24:33|50407.25
18:24:34|50403.67
18:24:35|50407.1
18:24:36|50403.66
18:24:37|50404.39
18:24:38|50405.88
18:24:39|50405.88
18:24:40|50405.89
18:24:41|50420.
18:24:42|50419.99
18:24:43|50419.98
18:24:44|50419.98
18:24:45|50418.45
18:24:46|50413.97
18:24:47|50407.11
18:24:48|50402.36
18:24:49|50406.57
18:24:50|50411.74
18:24:51|50411.74
18:24:52|50411.73
18:24:53|50408.77
18:24:54|50408.77
18:24:55|50414.1
18:24:56|50436.24
18:24:57|50440.84
18:24:58|50440.83
18:24:59|50434.64
18:25:00|50437.36
18:25:01|50454.19
18:25:03|50477.18
18:25:04|50478.51
18:25:05|50481.04
18:25:06|50475.
18:25:07|50474.99
18:25:09|50474.99
18:25:10|50474.99
18:25:11|50475.
18:25:13|50474.99
18:25:14|50488.98
18:25:15|50492.95
18:25:16|50496.4
18:25:16|50494.53
18:25:17|50494.53
18:25:20|50494.53
18:25:20|50495.68
18:25:22|50498.
18:25:23|50498.
18:25:23|50498.
18:25:24|50494.53
18:25:25|50491.84
18:25:26|50491.84
18:25:27|50497.99
18:25:29|50497.99
18:25:30|50497.99
18:25:31|50498.
18:25:32|50499.99
18:25:33|50505.18
18:25:34|50509.45
18:25:35|50509.46
18:25:36|50509.71
18:25:37|50509.7
18:25:39|50514.95
18:25:39|50522.02
18:25:40|50521.21
18:25:41|50521.21
18:25:42|50521.21
18:25:43|50521.04
18:25:44|50521.02
18:25:46|50521.03
18:25:46|50521.02
18:25:47|50521.02
18:25:48|50506.27
18:25:49|50506.27
18:25:50|50510.84
18:25:51|50506.53
18:25:52|50506.52
18:25:53|50506.53
18:25:54|50503.79
18:25:55|50512.25
18:25:56|50502.8
18:25:58|50502.8
18:25:58|50513.45
18:25:59|50517.99
18:26:00|50544.16
18:26:02|50537.95
18:26:03|50522.51
18:26:05|50522.51
18:26:06|50544.25
18:26:08|50544.21
18:26:09|50539.59
18:26:09|50539.59
18:26:12|50558.02
18:26:12|50558.01
18:26:13|50551.65
18:26:14|50557.54
18:26:15|50560.73
18:26:17|50558.02
18:26:17|50557.98
18:26:19|50557.98
18:26:19|50558.02
18:26:20|50550.53
18:26:21|50558.01
18:26:23|50558.03
18:26:23|50553.84
18:26:25|50558.23
18:26:25|50563.41
18:26:27|50571.42
18:26:28|50566.74
18:26:29|50571.41
18:26:29|50571.54
18:26:30|50575.28
18:26:32|50580.3
18:26:32|50586.11
18:26:34|50586.12
18:26:35|50586.12
18:26:35|50586.73
18:26:36|50593.4
18:26:37|50591.18
18:26:38|50578.28
18:26:39|50570.61
18:26:40|50561.79
18:26:41|50560.01
18:26:43|50565.54
18:26:43|50563.32
18:26:44|50563.33
18:26:46|50563.1
18:26:46|50563.1
18:26:47|50563.1
18:26:49|50563.11
18:26:49|50563.11
18:26:51|50563.11
18:26:51|50545.73
18:26:52|50534.2
18:26:53|50527.05
18:26:54|50522.64
18:26:55|50522.52
18:26:56|50522.51
18:26:58|50532.14
18:26:58|50527.44
18:26:59|50538.1
18:27:01|50545.7
18:27:02|50527.28
18:27:04|50538.35
18:27:05|50545.71
18:27:07|50545.71
18:27:07|50554.56
18:27:08|50548.96
18:27:09|50536.44
18:27:11|50544.27
18:27:12|50554.55
18:27:13|50542.93
18:27:14|50538.36
18:27:15|50539.41
18:27:16|50538.67
18:27:17|50527.75
18:27:18|50530.56
18:27:19|50530.57
18:27:20|50533.37
18:27:21|50533.17
18:27:22|50533.26
18:27:23|50533.25
18:27:24|50533.99
18:27:25|50533.98
18:27:26|50539.41
18:27:27|50539.4
18:27:28|50536.6
18:27:29|50536.6
18:27:30|50539.37
18:27:31|50539.41
18:27:32|50539.41
18:27:33|50536.87
18:27:34|50536.87
18:27:35|50536.87
18:27:36|50531.83
18:27:37|50531.82
18:27:38|50531.82
18:27:39|50531.83
18:27:40|50531.83
18:27:41|50537.16
18:27:42|50534.72
18:27:43|50534.71
18:27:44|50548.97
18:27:45|50554.56
18:27:46|50560.85
18:27:47|50560.85
18:27:48|50560.85
18:27:49|50560.85
18:27:50|50560.86
18:27:51|50543.67
18:27:52|50536.74
18:27:53|50536.74
18:27:54|50538.57
18:27:56|50538.57
18:27:56|50538.58
18:27:57|50538.58
18:27:58|50545.31
18:27:59|50545.26
18:28:00|50537.36
18:28:01|50537.35
18:28:02|50543.75
18:28:04|50543.75
18:28:05|50543.74
18:28:07|50543.73
18:28:09|50537.42
18:28:10|50537.42
18:28:10|50537.41
18:28:12|50537.41
18:28:13|50537.41
18:28:15|50553.79
18:28:15|50554.57
18:28:16|50560.56
18:28:18|50560.86
18:28:18|50563.33
18:28:20|50564.91
18:28:20|50561.97
18:28:22|50554.58
18:28:23|50563.32
18:28:24|50563.32
18:28:25|50563.32
18:28:26|50563.32
18:28:27|50563.33
18:28:28|50563.33
18:28:29|50589.82
18:28:30|50598.73
18:28:31|50586.14
18:28:32|50591.35
18:28:33|50586.11
18:28:34|50586.1
18:28:35|50612.63
18:28:36|50608.74
18:28:37|50621.92
18:28:38|50622.34
18:28:39|50622.35
18:28:40|50629.62
18:28:41|50649.54
18:28:42|50678.64
18:28:43|50684.59
18:28:44|50710.48
18:28:46|50685.52
18:28:47|50682.09
18:28:48|50695.07
18:28:49|50679.71
18:28:50|50658.15
18:28:51|50681.82
18:28:52|50674.35
18:28:53|50694.72
18:28:54|50685.03
18:28:55|50685.03
18:28:56|50688.57
18:28:57|50685.04
18:28:58|50686.69
18:28:59|50685.05
18:29:00|50685.23
18:29:01|50695.42
18:29:02|50687.62
18:29:03|50687.62
18:29:04|50685.03
18:29:06|50690.89
18:29:08|50685.03
18:29:08|50685.03
18:29:09|50685.04
18:29:11|50685.04
18:29:12|50685.03
18:29:12|50685.03
18:29:13|50708.84
18:29:14|50726.19
18:29:15|50735.43
18:29:16|50753.02
18:29:18|50746.32
18:29:18|50735.95
18:29:19|50735.44
18:29:22|50710.07
18:29:22|50705.85
18:29:23|50730.66
18:29:25|50724.32
18:29:26|50715.89
18:29:27|50702.36
18:29:28|50699.9
18:29:29|50702.34
18:29:30|50708.81
18:29:31|50702.56
18:29:33|50712.99
18:29:34|50732.77
18:29:35|50734.9
18:29:36|50727.45
18:29:37|50728.44
18:29:38|50733.23
18:29:39|50746.25
18:29:40|50742.78
18:29:41|50728.48
18:29:42|50728.48
18:29:42|50729.41
18:29:44|50730.6
18:29:45|50730.6
18:29:45|50727.57
18:29:47|50735.82
18:29:48|50735.83
18:29:49|50735.87
18:29:50|50729.84
18:29:51|50740.99
18:29:52|50743.06
18:29:52|50735.05
18:29:54|50735.05
18:29:55|50735.37
18:29:56|50738.63
18:29:57|50738.63
18:29:57|50738.63
18:29:59|50739.25
18:29:59|50742.64
18:30:01|50746.09
18:30:02|50751.35
18:30:03|50765.7
18:30:04|50772.95
18:30:05|50765.27
18:30:07|50770.39
18:30:08|50775.1
18:30:10|50761.72
18:30:11|50751.03
18:30:11|50739.46
18:30:12|50742.08
18:30:13|50739.47
18:30:15|50738.72
18:30:16|50735.82
18:30:17|50732.39
18:30:17|50732.97
18:30:19|50727.2
18:30:20|50720.
18:30:20|50720.01
18:30:22|50712.39
18:30:23|50700.
18:30:24|50700.
18:30:24|50700.
18:30:25|50690.02
18:30:28|50690.02
18:30:28|50693.23
18:30:29|50690.02
18:30:30|50690.
18:30:31|50705.06
18:30:33|50705.06
18:30:34|50705.06
18:30:35|50699.98
18:30:36|50690.02
18:30:36|50696.01
18:30:38|50703.75
18:30:39|50703.75
18:30:40|50706.41
18:30:40|50709.91
18:30:41|50711.22
18:30:42|50726.59
18:30:44|50727.45
18:30:44|50727.46
18:30:45|50727.45
18:30:46|50727.45
18:30:49|50735.83
18:30:49|50736.97
18:30:50|50727.45
18:30:51|50720.28
18:30:52|50724.
18:30:53|50735.92
18:30:54|50731.39
18:30:55|50720.59
18:30:56|50715.45
18:30:57|50726.5
18:30:58|50724.87
18:30:59|50722.72
18:31:00|50723.64
18:31:01|50726.27
18:31:02|50731.56
18:31:03|50720.6
18:31:04|50720.16
18:31:05|50720.17
18:31:07|50720.15
18:31:08|50756.33
18:31:10|50772.44
18:31:12|50759.15
18:31:14|50770.8
18:31:15|50754.55
18:31:16|50756.34
18:31:17|50742.72
18:31:18|50749.86
18:31:19|50734.59
18:31:20|50737.13
18:31:21|50733.75
18:31:22|50740.28
18:31:23|50744.48
18:31:24|50737.22
18:31:25|50737.25
18:31:26|50737.25
18:31:27|50745.56
18:31:28|50751.13
18:31:29|50751.13
18:31:30|50744.97
18:31:31|50744.97
18:31:32|50751.2
18:31:33|50751.2
18:31:34|50751.19
18:31:35|50753.07
18:31:36|50751.2
18:31:37|50749.35
18:31:39|50749.06
18:31:40|50747.45
18:31:41|50749.03
18:31:42|50749.03
18:31:43|50747.46
18:31:44|50748.99
18:31:45|50759.65
18:31:46|50761.7
18:31:47|50777.01
18:31:48|50778.11
18:31:49|50779.07
18:31:50|50779.07
18:31:51|50765.14
18:31:52|50763.26
18:31:53|50761.72
18:31:54|50761.71
18:31:55|50784.91
18:31:56|50778.54
18:31:58|50781.43
18:31:59|50770.37
18:32:00|50740.
18:32:00|50731.58
18:32:02|50730.28
18:32:03|50737.76
18:32:04|50744.4
18:32:04|50748.7
18:32:06|50754.55
18:32:07|50752.
18:32:08|50751.99
18:32:08|50751.99
18:32:11|50746.31
18:32:12|50741.
18:32:12|50741.
18:32:14|50746.11
18:32:16|50746.07
18:32:17|50745.8
18:32:18|50745.79
18:32:20|50745.79
18:32:20|50746.1
18:32:21|50741.
18:32:22|50741.01
18:32:24|50741.01
18:32:24|50741.01
18:32:25|50730.28
18:32:26|50726.16
18:32:27|50720.
18:32:28|50724.01
18:32:29|50720.01
18:32:30|50715.66
18:32:31|50713.35
18:32:32|50713.35
18:32:33|50712.53
18:32:34|50712.53
18:32:35|50708.66
18:32:36|50705.06
18:32:37|50700.
18:32:38|50690.01
18:32:39|50680.47
18:32:40|50680.54
18:32:41|50680.55
18:32:42|50678.3
18:32:43|50670.
18:32:44|50658.59
18:32:45|50672.87
18:32:47|50665.56
18:32:48|50663.83
18:32:49|50669.22
18:32:50|50678.84
18:32:51|50672.03
18:32:52|50677.65
18:32:53|50682.08
18:32:54|50678.85
18:32:55|50673.58
18:32:56|50673.68
18:32:57|50673.71
18:32:58|50673.71
18:32:59|50679.53
18:33:00|50679.34
18:33:02|50686.88
18:33:02|50689.2
18:33:03|50691.44
18:33:04|50691.43
18:33:05|50686.88
18:33:06|50679.99
18:33:07|50683.93
18:33:08|50683.94
18:33:10|50680.04
18:33:12|50679.98
18:33:13|50691.2
18:33:14|50683.76
18:33:15|50685.86
18:33:16|50686.33
18:33:17|50689.18
18:33:19|50700.52
18:33:20|50715.6
18:33:21|50726.44
18:33:22|50702.42
18:33:23|50712.47
18:33:24|50696.12
18:33:24|50696.12
18:33:25|50710.89
18:33:26|50696.12
18:33:28|50696.12
18:33:29|50698.13
18:33:30|50695.29
18:33:31|50695.29
18:33:32|50697.96
18:33:33|50695.56
18:33:34|50695.56
18:33:34|50695.55
18:33:36|50696.11
18:33:37|50696.12
18:33:38|50696.12
18:33:39|50696.1
18:33:40|50696.11
18:33:40|50696.11
18:33:41|50696.11
18:33:43|50696.11
18:33:44|50696.12
18:33:45|50712.39
18:33:45|50718.71
18:33:47|50718.71
18:33:48|50718.69
18:33:49|50712.27
18:33:50|50709.92
18:33:51|50709.93
18:33:52|50711.96
18:33:53|50711.96
18:33:54|50711.96
18:33:55|50716.48
18:33:56|50716.49
18:33:57|50727.54
18:33:58|50730.63
18:33:59|50717.76
18:34:00|50717.76
18:34:01|50717.75
18:34:01|50717.76
18:34:03|50717.75
18:34:04|50716.49
18:34:04|50716.49
18:34:06|50719.99
18:34:07|50715.01
18:34:08|50712.39
18:34:09|50712.4
18:34:11|50714.82
18:34:13|50714.79
18:34:14|50707.58
18:34:14|50700.5
18:34:15|50700.51
18:34:17|50702.52
18:34:18|50702.52
18:34:20|50702.52
18:34:21|50696.11
18:34:22|50692.74
18:34:23|50684.64
18:34:24|50681.86
18:34:26|50702.03
18:34:27|50702.04
18:34:28|50693.11
18:34:28|50700.02
18:34:30|50700.02
18:34:30|50700.01
18:34:31|50700.01
18:34:32|50700.02
18:34:34|50700.01
18:34:35|50700.02
18:34:36|50707.48
18:34:37|50709.91
18:34:38|50709.92
18:34:39|50712.38
18:34:40|50712.38
18:34:41|50720.
18:34:41|50725.
18:34:43|50717.74
18:34:43|50726.03
18:34:45|50726.02
18:34:46|50726.02
18:34:47|50727.49
18:34:48|50734.98
18:34:48|50746.06
18:34:50|50746.06
18:34:51|50756.
18:34:52|50761.35
18:34:53|50761.35
18:34:54|50761.36
18:34:55|50768.37
18:34:56|50768.36
18:34:57|50772.07
18:34:57|50772.64
18:35:00|50768.37
18:35:01|50768.37
18:35:02|50764.46
18:35:02|50747.08
18:35:04|50745.54
18:35:04|50762.98
18:35:05|50768.37
18:35:06|50768.37
18:35:07|50770.
18:35:08|50768.47
18:35:09|50768.47
18:35:10|50768.37
18:35:13|50768.37
18:35:14|50763.91
18:35:15|50770.47
18:35:16|50756.47
18:35:17|50760.92
18:35:19|50760.93
18:35:20|50765.96
18:35:21|50765.31
18:35:22|50765.3
18:35:23|50763.45
18:35:23|50763.44
18:35:25|50763.44
18:35:25|50770.
18:35:26|50771.19
18:35:28|50769.51
18:35:30|50765.97
18:35:31|50761.8
18:35:32|50764.26
18:35:33|50762.58
18:35:33|50761.77
18:35:35|50745.55
18:35:36|50742.81
18:35:36|50740.99
18:35:37|50742.9
18:35:39|50741.18
18:35:40|50741.18
18:35:41|50737.87
18:35:42|50741.16
18:35:42|50748.12
18:35:44|50745.1
18:35:45|50745.93
18:35:47|50742.35
18:35:47|50742.35
18:35:50|50737.57
18:35:51|50737.32
18:35:51|50737.
18:35:52|50735.9
18:35:53|50716.12
18:35:54|50730.29
18:35:55|50729.88
18:35:56|50725.68
18:35:57|50725.57
18:35:58|50723.87
18:35:59|50720.75
18:36:00|50720.77
18:36:01|50723.28
18:36:02|50720.75
18:36:03|50720.75
18:36:05|50720.76
18:36:05|50720.75
18:36:06|50720.75
18:36:07|50720.76
18:36:09|50757.84
18:36:09|50761.71
18:36:10|50748.57
18:36:11|50739.54
18:36:13|50739.54
18:36:14|50739.54
18:36:15|50739.54
18:36:17|50731.1
18:36:18|50730.65
18:36:18|50732.34
18:36:20|50740.36
18:36:21|50740.36
18:36:21|50737.82
18:36:23|50737.82
18:36:24|50737.83
18:36:24|50737.83
18:36:26|50737.83
18:36:27|50737.83
18:36:28|50737.83
18:36:29|50737.83
18:36:30|50737.9
18:36:31|50737.9
18:36:32|50737.91
18:36:33|50739.54
18:36:34|50737.96
18:36:35|50737.96
18:36:36|50737.95
18:36:37|50732.21
18:36:38|50739.24
18:36:40|50745.99
18:36:40|50755.38
18:36:43|50757.85
18:36:43|50757.85
18:36:44|50759.99
18:36:45|50760.
18:36:46|50764.99
18:36:47|50764.16
18:36:48|50764.12
18:36:49|50761.36
18:36:50|50761.36
18:36:51|50761.36
18:36:52|50760.
18:36:53|50742.7
18:36:54|50737.96
18:36:55|50737.02
18:36:56|50739.4
18:36:57|50737.02
18:36:58|50739.31
18:36:59|50737.02
18:37:00|50737.05
18:37:01|50737.05
18:37:03|50737.05
18:37:03|50740.01
18:37:04|50740.01
18:37:05|50737.05
18:37:06|50737.01
18:37:07|50737.01
18:37:08|50727.55
18:37:09|50729.
18:37:10|50725.24
18:37:11|50720.29
18:37:12|50720.28
18:37:14|50712.48
18:37:15|50712.47
18:37:17|50712.48
18:37:19|50705.05
18:37:20|50701.01
18:37:21|50701.
18:37:23|50688.
18:37:23|50688.
18:37:24|50688.6
18:37:26|50687.14
18:37:27|50687.14
18:37:27|50687.14
18:37:29|50687.14
18:37:30|50697.06
18:37:31|50697.06
18:37:32|50691.48
18:37:33|50689.29
18:37:34|50689.67
18:37:34|50691.03
18:37:36|50691.03
18:37:37|50691.04
18:37:39|50691.05
18:37:40|50687.16
18:37:41|50687.16
18:37:42|50693.58
18:37:42|50687.61
18:37:43|50680.
18:37:45|50685.28
18:37:46|50697.24
18:37:48|50697.24
18:37:48|50699.56
18:37:49|50699.56
18:37:50|50685.19
18:37:51|50685.01
18:37:53|50685.01
18:37:54|50685.04
18:37:55|50691.31
18:37:56|50690.24
18:37:57|50685.07
18:37:58|50685.01
18:37:59|50682.1
18:38:00|50682.1
18:38:01|50682.09
18:38:02|50682.14
18:38:03|50686.22
18:38:04|50682.1
18:38:05|50708.62
18:38:06|50691.95
18:38:07|50684.19
18:38:08|50685.
18:38:09|50685.
18:38:10|50685.
18:38:11|50685.04
18:38:12|50690.
18:38:13|50690.
18:38:15|50682.09
18:38:17|50682.09
18:38:19|50699.56
18:38:19|50699.56
18:38:20|50697.3
18:38:21|50690.46
18:38:23|50690.47
18:38:23|50693.46
18:38:24|50693.45
18:38:25|50693.45
18:38:26|50693.46
18:38:28|50693.46
18:38:29|50691.55
18:38:29|50690.46
18:38:30|50691.47
18:38:32|50695.61
18:38:32|50691.01
18:38:34|50691.01
18:38:35|50691.01
18:38:36|50690.97
18:38:37|50690.98
18:38:38|50693.46
18:38:39|50702.53
18:38:41|50706.25
18:38:41|50706.23
18:38:43|50706.23
18:38:43|50703.75
18:38:44|50699.99
18:38:45|50695.25
18:38:47|50700.
18:38:48|50691.23
18:38:48|50691.75
18:38:49|50691.75
18:38:51|50691.74
18:38:51|50691.75
18:38:52|50691.75
18:38:53|50693.22
18:38:54|50693.22
18:38:56|50691.75
18:38:56|50690.97
18:38:57|50690.97
18:38:58|50693.22
18:39:00|50693.22
18:39:01|50693.22
18:39:01|50693.23
18:39:02|50693.22
18:39:04|50693.22
18:39:04|50693.21
18:39:05|50693.21
18:39:06|50693.21
18:39:07|50693.21
18:39:09|50695.25
18:39:09|50693.21
18:39:10|50693.21
18:39:11|50693.21
18:39:13|50685.02
18:39:13|50695.23
18:39:16|50687.98
18:39:17|50688.41
18:39:18|50685.86
18:39:19|50685.86
18:39:20|50685.01
18:39:21|50685.01
18:39:22|50685.
18:39:23|50685.01
18:39:24|50685.01
18:39:26|50688.4
18:39:26|50666.4
18:39:29|50675.7
18:39:30|50675.71
18:39:30|50679.21
18:39:32|50667.45
18:39:33|50667.44
18:39:34|50663.19
18:39:35|50663.2
18:39:36|50663.19
18:39:36|50663.2
18:39:37|50660.62
18:39:39|50660.62
18:39:40|50658.06
18:39:41|50650.69
18:39:41|50650.7
18:39:43|50644.82
18:39:43|50647.87
18:39:45|50641.53
18:39:45|50634.31
18:39:47|50646.96
18:39:48|50646.96
18:39:48|50642.85
18:39:50|50642.86
18:39:51|50644.4
18:39:52|50639.82
18:39:53|50650.84
18:39:54|50645.26
18:39:55|50640.01
18:39:55|50640.01
18:39:56|50640.
18:39:58|50634.21
18:39:59|50640.
18:40:00|50634.52
18:40:01|50638.82
18:40:02|50642.49
18:40:02|50642.49
18:40:04|50638.82
18:40:05|50636.78
18:40:06|50638.82
18:40:07|50638.81
18:40:07|50634.1
18:40:10|50638.81
18:40:10|50633.98
18:40:11|50622.82
18:40:12|50633.97
18:40:13|50624.75
18:40:15|50625.53
18:40:17|50617.27
18:40:18|50633.31
18:40:19|50620.02
18:40:21|50622.68
18:40:22|50627.18
18:40:23|50627.18
18:40:24|50617.
18:40:25|50622.68
18:40:26|50622.68
18:40:27|50622.67
18:40:28|50618.81
18:40:29|50618.81
18:40:30|50618.81
18:40:31|50617.
18:40:32|50617.
18:40:33|50617.
18:40:34|50614.12
18:40:35|50614.13
18:40:36|50617.
18:40:37|50630.51
18:40:38|50647.78
18:40:39|50657.01
18:40:40|50662.03
18:40:41|50676.99
18:40:41|50662.05
18:40:43|50662.06
18:40:44|50663.57
18:40:45|50663.57
18:40:46|50662.28
18:40:47|50650.19
18:40:48|50647.78
18:40:49|50662.04
18:40:50|50658.36
18:40:51|50658.36
18:40:52|50658.36
18:40:53|50655.91
18:40:54|50658.36
18:40:55|50655.9
18:40:56|50658.08
18:40:57|50658.08
18:40:58|50658.08
18:40:59|50648.39
18:41:00|50654.76
18:41:01|50662.03
18:41:02|50654.77
18:41:03|50659.63
18:41:04|50654.76
18:41:05|50654.76
18:41:06|50654.78
18:41:08|50655.13
18:41:08|50658.59
18:41:09|50655.15
18:41:10|50655.64
18:41:11|50654.76
18:41:12|50654.76
18:41:13|50654.76
18:41:14|50654.76
18:41:16|50654.77
18:41:18|50654.76
18:41:20|50654.77
18:41:21|50654.77
18:41:22|50654.76
18:41:24|50654.76
18:41:25|50654.77
18:41:26|50654.77
18:41:27|50654.76
18:41:28|50654.77
18:41:29|50654.76
18:41:30|50654.76
18:41:31|50654.77
18:41:31|50663.67
18:41:33|50658.82
18:41:34|50654.76
18:41:35|50654.77
18:41:35|50654.76
18:41:37|50654.76
18:41:38|50654.76
18:41:39|50654.76
18:41:40|50654.76
18:41:42|50654.77
18:41:43|50658.79
18:41:44|50659.05
18:41:45|50659.99
18:41:46|50659.98
18:41:47|50654.76
18:41:48|50654.76
18:41:49|50654.76
18:41:49|50654.76
18:41:52|50654.77
18:41:52|50654.77
18:41:53|50654.77
18:41:54|50654.76
18:41:55|50653.7
18:41:56|50653.7
18:41:57|50653.7
18:41:58|50653.7
18:41:59|50653.65
18:42:01|50648.88
18:42:02|50647.11
18:42:03|50647.11
18:42:04|50647.11
18:42:05|50647.11
18:42:06|50647.11
18:42:07|50647.12
18:42:08|50647.12
18:42:09|50647.12
18:42:10|50647.12
18:42:11|50647.12
18:42:12|50647.12
18:42:13|50648.35
18:42:14|50648.34
18:42:15|50648.34
18:42:16|50648.34
18:42:18|50648.34
18:42:20|50634.17
18:42:21|50632.5
18:42:23|50632.5
18:42:24|50632.49
18:42:25|50632.46
18:42:25|50627.13
18:42:27|50627.12
18:42:28|50636.62
18:42:29|50636.62
18:42:30|50636.61
18:42:30|50636.61
18:42:31|50636.6
18:42:33|50636.6
18:42:33|50632.49
18:42:34|50628.22
18:42:36|50628.22
18:42:37|50627.07
18:42:38|50627.59
18:42:38|50627.07
18:42:39|50623.52
18:42:40|50620.
18:42:42|50617.42
18:42:44|50617.
18:42:44|50615.25
18:42:45|50606.38
18:42:46|50606.13
18:42:48|50617.28
18:42:48|50606.12
18:42:49|50608.06
18:42:50|50608.07
18:42:51|50608.03
18:42:52|50608.04
18:42:54|50608.04
18:42:55|50599.86
18:42:56|50599.81
18:42:57|50599.8
18:42:57|50597.31
18:42:58|50578.55
18:42:59|50584.76
18:43:00|50582.24
18:43:01|50577.9
18:43:02|50576.99
18:43:04|50588.59
18:43:05|50578.6
18:43:06|50571.51
18:43:07|50580.19
18:43:07|50571.42
18:43:08|50571.42
18:43:10|50569.05
18:43:11|50561.78
18:43:11|50561.78
18:43:13|50555.01
18:43:13|50555.04
18:43:14|50555.01
18:43:16|50561.12
18:43:16|50567.95
18:43:18|50559.87
18:43:19|50555.01
18:43:21|50557.21
18:43:23|50555.
18:43:24|50555.
18:43:25|50536.05
18:43:26|50529.03
18:43:27|50536.09
18:43:28|50538.55
18:43:28|50536.05
18:43:30|50531.6
18:43:32|50534.13
18:43:34|50540.
18:43:34|50547.99
18:43:35|50547.99
18:43:37|50543.88
18:43:38|50549.96
18:43:39|50547.98
18:43:40|50546.07
18:43:41|50543.46
18:43:42|50540.8
18:43:43|50540.81
18:43:44|50540.8
18:43:45|50540.81
18:43:46|50540.81
18:43:47|50540.81
18:43:48|50547.72
18:43:49|50547.72
18:43:50|50545.8
18:43:51|50541.24
18:43:52|50543.91
18:43:53|50543.9
18:43:54|50540.8
18:43:55|50540.79
18:43:56|50530.
18:43:57|50500.66
18:43:58|50510.99
18:43:59|50510.99
18:44:00|50511.
18:44:01|50510.99
18:44:02|50529.99
18:44:03|50530.
18:44:04|50518.83
18:44:05|50518.69
18:44:06|50518.46
18:44:07|50517.09
18:44:08|50517.09
18:44:09|50517.09
18:44:10|50511.16
18:44:11|50487.68
18:44:12|50485.86
18:44:13|50495.51
18:44:14|50490.63
18:44:15|50493.1
18:44:16|50489.83
18:44:17|50489.84
18:44:18|50469.49
18:44:19|50476.47
18:44:21|50482.69
18:44:21|50476.64
18:44:23|50485.28
18:44:23|50481.
18:44:25|50484.23
18:44:26|50481.7
18:44:27|50485.28
18:44:28|50502.77
18:44:29|50499.39
18:44:30|50492.99
18:44:32|50497.1
18:44:32|50500.22
18:44:34|50497.51
18:44:36|50493.15
18:44:36|50493.18
18:44:37|50493.16
18:44:39|50485.32
18:44:39|50488.66
18:44:40|50488.28
18:44:41|50487.54
18:44:42|50487.54
18:44:43|50487.53
18:44:44|50489.95
18:44:45|50489.94
18:44:46|50489.98
18:44:47|50492.52
18:44:48|50492.5
18:44:49|50492.23
18:44:50|50492.23
18:44:51|50489.92
18:44:53|50487.54
18:44:53|50487.53
18:44:54|50488.59
18:44:55|50488.59
18:44:56|50489.93
18:44:57|50489.93
18:44:58|50489.92
18:44:59|50491.19
18:45:01|50483.
18:45:02|50488.58
18:45:03|50490.
18:45:04|50489.99
18:45:05|50490.
18:45:07|50483.17
18:45:08|50489.87
18:45:09|50489.6
18:45:10|50489.6
18:45:11|50489.87
18:45:12|50489.87
18:45:13|50487.36
18:45:14|50489.59
18:45:15|50489.59
18:45:16|50489.59
18:45:17|50481.82
18:45:18|50474.03
18:45:19|50469.95
18:45:20|50478.63
18:45:21|50466.08
18:45:23|50467.99
18:45:25|50468.61
18:45:26|50468.6
18:45:28|50466.11
18:45:29|50481.76
18:45:29|50476.06
18:45:30|50467.28
18:45:31|50467.28
18:45:32|50467.28
18:45:33|50467.28
18:45:35|50467.29
18:45:36|50463.27
18:45:37|50465.99
18:45:37|50465.99
18:45:39|50463.28
18:45:39|50460.9
18:45:41|50460.01
18:45:41|50460.02
18:45:42|50460.05
18:45:44|50462.03
18:45:45|50461.6
18:45:45|50461.6
18:45:47|50460.26
18:45:48|50471.71
18:45:48|50462.1
18:45:50|50463.47
18:45:50|50471.7
18:45:52|50463.92
18:45:53|50466.38
18:45:53|50468.93
18:45:54|50466.11
18:45:55|50462.57
18:45:57|50466.11
18:45:58|50466.11
18:45:59|50465.1
18:45:59|50465.1
18:46:00|50465.1
18:46:01|50465.1
18:46:02|50468.93
18:46:03|50468.93
18:46:04|50465.99
18:46:06|50468.9
18:46:06|50472.65
18:46:08|50474.39
18:46:08|50466.16
18:46:09|50465.16
18:46:10|50465.16
18:46:11|50465.17
18:46:12|50465.17
18:46:13|50468.92
18:46:14|50468.93
18:46:15|50468.93
18:46:18|50468.92
18:46:18|50468.92
18:46:19|50468.92
18:46:20|50468.92
18:46:22|50465.1
18:46:24|50468.71
18:46:26|50465.17
18:46:28|50468.93
18:46:28|50492.41
18:46:29|50489.29
18:46:31|50489.29
18:46:31|50500.
18:46:33|50510.58
18:46:33|50511.04
18:46:35|50511.04
18:46:36|50510.99
18:46:36|50522.24
18:46:37|50523.48
18:46:38|50527.99
18:46:39|50528.
18:46:40|50528.
18:46:41|50528.
18:46:43|50528.
18:46:44|50528.
18:46:44|50527.18
18:46:45|50522.99
18:46:47|50522.99
18:46:47|50524.45
18:46:48|50527.97
18:46:49|50527.97
18:46:50|50531.11
18:46:51|50532.
18:46:52|50531.99
18:46:53|50557.95
18:46:55|50564.92
18:46:55|50565.2
18:46:57|50573.38
18:46:57|50575.28
18:46:59|50565.34
18:46:59|50572.91
18:47:01|50580.56
18:47:02|50578.04
18:47:02|50575.81
18:47:04|50580.55
18:47:04|50582.19
18:47:05|50580.61
18:47:07|50580.61
18:47:07|50586.81
18:47:09|50564.95
18:47:09|50569.99
18:47:11|50570.02
18:47:12|50572.56
18:47:12|50572.56
18:47:14|50572.55
18:47:16|50578.21
18:47:16|50577.43
18:47:18|50575.71
18:47:18|50575.71
18:47:20|50572.82
18:47:21|50574.03
18:47:21|50574.03
18:47:23|50575.71
18:47:25|50585.63
18:47:25|50581.53
18:47:26|50582.41
18:47:27|50582.4
18:47:29|50576.02
18:47:31|50579.41
18:47:33|50579.42
18:47:34|50579.42
18:47:35|50581.52
18:47:36|50581.53
18:47:37|50585.55
18:47:39|50585.45
18:47:39|50587.8
18:47:40|50583.29
18:47:42|50583.3
18:47:42|50585.46
18:47:44|50590.
18:47:44|50595.7
18:47:46|50591.17
18:47:47|50591.18
18:47:48|50594.99
18:47:48|50597.28
18:47:49|50608.87
18:47:50|50606.75
18:47:52|50610.88
18:47:52|50612.14
18:47:53|50606.74
18:47:54|50604.76
18:47:55|50600.5
18:47:57|50606.75
18:47:57|50579.39
18:47:58|50584.69
18:48:00|50589.78
18:48:01|50596.95
18:48:02|50600.82
18:48:02|50605.48
18:48:04|50595.01
18:48:04|50591.04
18:48:05|50591.03
18:48:07|50590.11
18:48:07|50576.02
18:48:09|50567.45
18:48:09|50576.44
18:48:10|50575.9
18:48:11|50575.9
18:48:12|50581.4
18:48:13|50581.97
18:48:14|50574.25
18:48:15|50574.46
18:48:16|50574.39
18:48:17|50574.39
18:48:19|50574.38
18:48:19|50573.87
18:48:20|50573.86
18:48:21|50573.86
18:48:22|50573.86
18:48:25|50573.87
18:48:26|50573.86
18:48:27|50573.86
18:48:29|50578.29
18:48:30|50570.01
18:48:32|50564.93
18:48:33|50564.92
18:48:34|50564.92
18:48:34|50564.93
18:48:35|50575.28
18:48:36|50578.28
18:48:37|50575.27
18:48:39|50574.46
18:48:39|50559.04
18:48:40|50563.47
18:48:42|50563.79
18:48:43|50571.31
18:48:43|50571.32
18:48:46|50571.31
18:48:47|50571.3
18:48:47|50571.3
18:48:48|50571.29
18:48:49|50571.29
18:48:50|50571.96
18:48:51|50571.96
18:48:52|50571.96
18:48:53|50571.96
18:48:54|50571.95
18:48:55|50571.95
18:48:56|50571.95
18:48:57|50571.96
18:48:59|50571.96
18:48:59|50580.06
18:49:01|50580.44
18:49:01|50566.3
18:49:02|50562.55
18:49:03|50562.56
18:49:04|50568.78
18:49:05|50568.78
18:49:06|50568.77
18:49:07|50568.77
18:49:08|50568.78
18:49:10|50565.1
18:49:11|50579.52
18:49:11|50571.08
18:49:12|50572.18
18:49:14|50572.18
18:49:15|50567.32
18:49:15|50567.32
18:49:18|50567.32
18:49:18|50567.32
18:49:19|50567.31
18:49:20|50567.31
18:49:21|50567.31
18:49:22|50567.31
18:49:23|50567.31
18:49:25|50566.91
18:49:27|50566.92
18:49:28|50566.91
18:49:30|50566.92
18:49:31|50562.55
18:49:32|50564.55
18:49:34|50566.92
18:49:35|50568.72
18:49:36|50568.73
18:49:37|50568.73
18:49:38|50568.73
18:49:39|50568.72
18:49:40|50568.73
18:49:41|50568.75
18:49:42|50557.11
18:49:43|50557.11
18:49:44|50571.15
18:49:45|50571.29
18:49:46|50571.29
18:49:47|50571.29
18:49:48|50571.29
18:49:49|50569.12
18:49:50|50571.29
18:49:51|50571.29
18:49:52|50576.01
18:49:53|50576.01
18:49:54|50576.01
18:49:55|50580.
18:49:56|50580.
18:49:57|50579.99
18:49:58|50579.99
18:49:59|50580.
18:50:00|50579.99
18:50:09|50582.
18:50:09|50591.17
18:50:10|50591.17
18:50:11|50591.16
18:50:12|50591.16
18:50:13|50591.16
18:50:14|50591.17
18:50:15|50592.54
18:50:16|50590.32
18:50:17|50590.29
18:50:18|50590.29
18:50:19|50590.28
18:50:20|50590.29
18:50:21|50588.73
18:50:22|50588.73
18:50:23|50588.72
18:50:24|50588.73
18:50:26|50588.72
18:50:28|50588.72
18:50:29|50588.68
18:50:30|50589.72
18:50:30|50595.16
18:50:32|50595.16
18:50:33|50594.56
18:50:34|50594.56
18:50:34|50594.56
18:50:36|50594.56
18:50:37|50594.56
18:50:39|50594.56
18:50:39|50594.56
18:50:40|50594.56
18:50:42|50594.56
18:50:43|50599.34
18:50:43|50600.
18:50:45|50600.08
18:50:45|50600.07
18:50:47|50600.08
18:50:48|50600.29
18:50:48|50600.29
18:50:49|50601.97
18:50:51|50601.99
18:50:51|50601.98
18:50:53|50601.98
18:50:54|50601.98
18:50:54|50604.02
18:50:57|50606.31
18:50:57|50606.31
18:50:59|50606.32
18:50:59|50608.65
18:51:01|50612.14
18:51:01|50626.78
18:51:02|50629.1
18:51:03|50629.11
18:51:04|50629.11
18:51:05|50636.13
18:51:06|50636.77
18:51:07|50636.77
18:51:08|50636.78
18:51:10|50642.24
18:51:10|50642.24
18:51:12|50652.68
18:51:12|50661.48
18:51:13|50659.69
18:51:14|50663.04
18:51:15|50659.7
18:51:16|50661.6
18:51:18|50667.03
18:51:18|50662.02
18:51:19|50662.02
18:51:20|50663.92
18:51:21|50663.92
18:51:22|50665.82
18:51:23|50668.57
18:51:24|50668.56
18:51:25|50671.67
18:51:27|50673.56
18:51:29|50671.7
18:51:30|50675.13
18:51:32|50694.26
18:51:34|50683.62
18:51:34|50683.62
18:51:36|50683.62
18:51:37|50680.
18:51:37|50666.94
18:51:39|50660.82
18:51:40|50666.46
18:51:41|50666.44
18:51:42|50665.
18:51:43|50662.62
18:51:44|50650.
18:51:45|50640.01
18:51:46|50640.01
18:51:47|50640.
18:51:48|50640.
18:51:49|50640.26
18:51:50|50640.26
18:51:51|50640.
18:51:52|50640.
18:51:53|50639.71
18:51:53|50637.79
18:51:55|50640.04
18:51:56|50639.33
18:51:57|50639.33
18:51:58|50646.31
18:51:59|50646.77
18:51:59|50647.78
18:52:01|50647.77
18:52:02|50645.86
18:52:03|50647.7
18:52:04|50640.25
18:52:06|50647.99
18:52:06|50648.
18:52:08|50641.3
18:52:10|50641.3
18:52:10|50641.3
18:52:11|50643.83
18:52:12|50643.84
18:52:13|50643.79
18:52:14|50641.29
18:52:15|50641.93
18:52:16|50641.3
18:52:17|50641.3
18:52:19|50641.29
18:52:19|50641.29
18:52:20|50641.29
18:52:21|50641.3
18:52:22|50641.29
18:52:23|50641.29
18:52:24|50641.3
18:52:25|50641.29
18:52:26|50641.29
18:52:27|50641.29
18:52:28|50641.3
18:52:29|50641.29
18:52:31|50641.29
18:52:32|50641.29
18:52:34|50640.25
18:52:36|50641.04
18:52:37|50641.3
18:52:38|50641.29
18:52:39|50641.3
18:52:40|50641.3
18:52:41|50641.3
18:52:42|50641.3
18:52:43|50641.29
18:52:44|50641.3
18:52:46|50643.84
18:52:46|50641.3
18:52:47|50641.31
18:52:49|50641.3
18:52:51|50648.54
18:52:52|50650.
18:52:53|50654.08
18:52:54|50654.09
18:52:54|50654.09
18:52:56|50657.51
18:52:57|50666.92
18:52:57|50666.92
18:52:58|50665.79
18:52:59|50666.92
18:53:00|50666.92
18:53:02|50672.39
18:53:03|50672.38
18:53:03|50668.02
18:53:05|50668.7
18:53:05|50677.
18:53:06|50677.
18:53:07|50677.
18:53:09|50668.73
18:53:09|50668.73
18:53:10|50666.81
18:53:11|50666.81
18:53:12|50666.81
18:53:13|50704.59
18:53:15|50706.98
18:53:15|50706.97
18:53:17|50706.97
18:53:17|50698.74
18:53:18|50706.97
18:53:19|50707.4
18:53:20|50707.36
18:53:22|50705.04
18:53:23|50707.16
18:53:23|50714.27
18:53:24|50716.83
18:53:25|50716.83
18:53:26|50715.6
18:53:27|50717.5
18:53:30|50717.51
18:53:31|50707.39
18:53:32|50690.51
18:53:33|50690.8
18:53:35|50690.81
18:53:37|50690.8
18:53:38|50681.89
18:53:39|50690.75
18:53:40|50696.62
18:53:41|50699.84
18:53:41|50699.84
18:53:43|50699.84
18:53:43|50700.
18:53:45|50699.83
18:53:45|50699.83
18:53:48|50699.1
18:53:48|50701.11
18:53:49|50701.11
18:53:50|50701.11
18:53:51|50712.39
18:53:52|50712.39
18:53:54|50711.58
18:53:54|50711.58
18:53:55|50709.43
18:53:56|50709.21
18:53:58|50709.21
18:53:58|50709.22
18:53:59|50712.39
18:54:00|50712.38
18:54:01|50708.1
18:54:02|50720.
18:54:03|50718.25
18:54:04|50704.75
18:54:05|50711.61
18:54:06|50711.61
18:54:07|50708.84
18:54:08|50707.08
18:54:10|50690.
18:54:10|50696.64
18:54:11|50690.41
18:54:12|50690.36
18:54:14|50687.11
18:54:14|50687.1
18:54:15|50687.09
18:54:16|50687.09
18:54:17|50687.09
18:54:18|50687.09
18:54:20|50687.1
18:54:20|50687.07
18:54:21|50687.07
18:54:23|50687.07
18:54:23|50687.07
18:54:24|50676.37
18:54:25|50670.31
18:54:26|50666.94
18:54:27|50666.94
18:54:28|50645.25
18:54:31|50645.24
18:54:32|50641.31
18:54:33|50641.3
18:54:34|50639.55
18:54:36|50637.43
18:54:37|50634.09
18:54:37|50629.63
18:54:39|50627.46
18:54:40|50613.49
18:54:41|50603.26
18:54:42|50606.37
18:54:43|50620.58
18:54:44|50620.58
18:54:45|50620.57
18:54:46|50600.
18:54:47|50598.01
18:54:48|50594.56
18:54:49|50594.96
18:54:50|50591.93
18:54:51|50580.38
18:54:52|50589.8
18:54:53|50589.8
18:54:54|50578.78
18:54:55|50578.78
18:54:56|50577.17
18:54:57|50577.15
18:54:58|50577.16
18:54:59|50575.16
18:55:00|50575.07
18:55:01|50575.07
18:55:02|50575.08
18:55:04|50563.47
18:55:05|50564.93
18:55:06|50570.09
18:55:07|50559.63
18:55:08|50555.56
18:55:09|50557.2
18:55:10|50557.2
18:55:11|50557.2
18:55:12|50557.19
18:55:13|50557.19
18:55:14|50557.19
18:55:15|50568.37
18:55:16|50568.38
18:55:17|50562.22
18:55:18|50562.22
18:55:19|50562.22
18:55:20|50562.22
18:55:21|50571.78
18:55:22|50571.79
18:55:23|50569.72
18:55:24|50569.73
18:55:25|50571.89
18:55:26|50571.89
18:55:27|50571.9
18:55:28|50571.9
18:55:29|50584.36
18:55:30|50592.55
18:55:32|50606.32
18:55:34|50603.16
18:55:35|50603.16
18:55:36|50603.16
18:55:37|50602.55
18:55:38|50604.56
18:55:38|50604.61
18:55:39|50605.62
18:55:42|50612.05
18:55:42|50612.05
18:55:44|50612.06
18:55:44|50610.04
18:55:45|50610.04
18:55:48|50606.27
18:55:49|50606.26
18:55:49|50602.65
18:55:50|50600.02
18:55:52|50600.02
18:55:53|50600.01
18:55:54|50600.02
18:55:55|50605.66
18:55:56|50605.66
18:55:57|50605.67
18:55:58|50605.67
18:55:59|50605.67
18:56:00|50612.03
18:56:01|50615.
18:56:02|50621.46
18:56:03|50623.31
18:56:04|50623.31
18:56:05|50626.78
18:56:06|50627.06
18:56:07|50631.64
18:56:08|50631.64
18:56:09|50636.6
18:56:10|50636.6
18:56:11|50636.96
18:56:12|50635.72
18:56:13|50625.84
18:56:14|50623.73
18:56:15|50631.71
18:56:16|50631.71
18:56:18|50630.43
18:56:19|50631.66
18:56:20|50631.67
18:56:22|50631.67
18:56:22|50631.66
18:56:23|50617.68
18:56:24|50615.
18:56:25|50612.07
18:56:26|50607.36
18:56:27|50607.42
18:56:28|50614.98
18:56:29|50609.79
18:56:30|50609.79
18:56:32|50609.78
18:56:33|50609.78
18:56:34|50609.78
18:56:35|50609.78
18:56:36|50609.75
18:56:38|50608.5
18:56:39|50606.35
18:56:40|50606.35
18:56:40|50606.33
18:56:42|50606.35
18:56:42|50606.36
18:56:43|50606.35
18:56:44|50606.35
18:56:45|50606.35
18:56:47|50600.05
18:56:48|50595.99
18:56:49|50596.
18:56:50|50595.99
18:56:51|50595.99
18:56:52|50595.99
18:56:53|50596.
18:56:54|50595.99
18:56:55|50595.99
18:56:56|50595.98
18:56:57|50595.99
18:56:58|50595.98
18:56:59|50595.98
18:57:01|50592.55
18:57:02|50592.56
18:57:03|50588.37
18:57:04|50588.38
18:57:05|50588.38
18:57:06|50588.38
18:57:07|50588.38
18:57:08|50576.7
18:57:09|50570.93
18:57:10|50569.33
18:57:11|50574.87
18:57:12|50573.97
18:57:13|50573.97
18:57:14|50573.97
18:57:15|50573.97
18:57:16|50568.
18:57:17|50568.
18:57:18|50564.92
18:57:19|50563.47
18:57:20|50561.78
18:57:21|50561.78
18:57:22|50557.4
18:57:23|50555.56
18:57:24|50554.38
18:57:25|50549.94
18:57:26|50549.94
18:57:27|50549.99
18:57:28|50549.95
18:57:29|50549.95
18:57:30|50549.95
18:57:31|50549.94
18:57:32|50549.95
18:57:34|50549.95
18:57:35|50549.94
18:57:36|50549.95
18:57:38|50545.72
18:57:39|50536.76
18:57:40|50533.85
18:57:42|50520.2
18:57:43|50517.09
18:57:44|50517.09
18:57:44|50513.68
18:57:46|50513.67
18:57:48|50497.47
18:57:49|50497.98
18:57:49|50500.
18:57:50|50512.38
18:57:51|50502.12
18:57:52|50508.8
18:57:53|50508.79
18:57:54|50507.32
18:57:55|50507.19
18:57:56|50497.95
18:57:57|50503.05
18:57:58|50499.22
18:57:59|50503.05
18:58:00|50503.05
18:58:01|50501.58
18:58:02|50507.31
18:58:03|50507.31
18:58:04|50507.31
18:58:05|50507.11
18:58:06|50507.11
18:58:07|50504.81
18:58:08|50504.81
18:58:09|50504.81
18:58:10|50504.81
18:58:11|50504.82
18:58:12|50507.32
18:58:13|50504.82
18:58:14|50504.82
18:58:15|50507.32
18:58:16|50510.56
18:58:17|50549.3
18:58:18|50562.46
18:58:19|50566.8
18:58:20|50565.42
18:58:21|50564.55
18:58:22|50561.7
18:58:23|50561.69
18:58:24|50561.7
18:58:25|50561.69
18:58:26|50546.38
18:58:27|50546.37
18:58:28|50559.66
18:58:29|50559.66
18:58:30|50582.56
18:58:31|50585.65
18:58:32|50585.65
18:58:34|50586.63
18:58:36|50583.11
18:58:37|50583.1
18:58:38|50567.27
18:58:40|50550.01
18:58:40|50553.12
18:58:43|50554.58
18:58:44|50546.38
18:58:44|50531.03
18:58:45|50531.03
18:58:46|50531.03
18:58:47|50535.26
18:58:48|50521.52
18:58:50|50544.21
18:58:51|50544.18
18:58:52|50535.66
18:58:53|50535.66
18:58:54|50535.66
18:58:55|50535.67
18:58:56|50538.29
18:58:57|50538.29
18:58:58|50538.3
18:58:59|50538.3
18:59:00|50523.5
18:59:01|50528.68
18:59:02|50534.1
18:59:03|50534.1
18:59:05|50540.7
18:59:06|50536.55
18:59:07|50536.55
18:59:08|50521.54
18:59:09|50515.4
18:59:10|50515.41
18:59:11|50519.53
18:59:12|50519.53
18:59:12|50515.4
18:59:14|50526.27
18:59:14|50526.58
18:59:17|50524.68
18:59:18|50522.39
18:59:20|50522.39
18:59:20|50522.38
18:59:21|50516.98
18:59:22|50516.99
18:59:24|50517.23
18:59:24|50526.58
18:59:25|50530.55
18:59:26|50534.7
18:59:27|50534.03
18:59:29|50540.26
18:59:29|50540.26
18:59:30|50540.26
18:59:31|50541.68
18:59:32|50544.21
18:59:33|50544.21
18:59:35|50544.21
18:59:37|50544.21
18:59:38|50548.17
18:59:39|50572.7
18:59:40|50585.23
18:59:42|50591.83
18:59:43|50595.98
18:59:44|50606.32
18:59:45|50612.05
18:59:46|50612.05
18:59:47|50608.67
18:59:48|50604.75
18:59:49|50597.16
18:59:50|50592.31
18:59:51|50592.31
18:59:52|50592.31
18:59:53|50591.17
18:59:54|50568.17
18:59:55|50564.93
18:59:56|50564.93
18:59:57|50564.93
18:59:58|50564.93
18:59:59|50564.93
19:00:00|50632.
19:00:01|50623.66
19:00:03|50612.15
19:00:04|50618.22
19:00:05|50618.45
19:00:06|50627.7
19:00:07|50627.7
19:00:08|50632.85
19:00:10|50632.86
19:00:11|50632.87
19:00:12|50632.85
19:00:13|50636.15
19:00:14|50636.11
19:00:15|50636.11
19:00:16|50631.67
19:00:17|50636.16
19:00:18|50632.02
19:00:19|50632.02
19:00:20|50632.87
19:00:21|50632.87
19:00:22|50639.3
19:00:23|50631.7
19:00:24|50636.18
19:00:25|50639.33
19:00:26|50618.97
19:00:27|50621.56
19:00:28|50620.56
19:00:29|50620.56
19:00:30|50626.28
19:00:31|50636.43
19:00:32|50636.43
19:00:33|50636.43
19:00:34|50636.44
19:00:35|50631.98
19:00:37|50642.74
19:00:38|50642.74
19:00:39|50642.75
19:00:40|50642.85
19:00:41|50649.5
19:00:43|50647.99
19:00:44|50647.98
19:00:45|50645.17
19:00:46|50642.75
19:00:47|50650.
19:00:48|50650.6
19:00:49|50651.77
19:00:50|50651.77
19:00:51|50651.78
19:00:53|50651.78
19:00:53|50651.78
19:00:55|50651.78
19:00:56|50651.78
19:00:57|50651.78
19:00:57|50654.08
19:00:59|50651.75
19:01:00|50651.75
19:01:01|50649.5
19:01:02|50649.51
19:01:03|50651.7
19:01:03|50651.7
19:01:05|50647.35
19:01:05|50642.87
19:01:06|50645.78
19:01:08|50647.78
19:01:08|50629.46
19:01:09|50627.6
19:01:11|50627.6
19:01:12|50627.6
19:01:13|50637.02
19:01:13|50637.02
19:01:14|50627.66
19:01:16|50633.77
19:01:16|50633.78
19:01:17|50634.55
19:01:19|50636.43
19:01:19|50636.43
19:01:20|50631.97
19:01:22|50631.97
19:01:23|50631.63
19:01:24|50634.11
19:01:24|50629.42
19:01:25|50629.41
19:01:27|50629.4
19:01:28|50629.41
19:01:28|50633.28
19:01:29|50633.28
19:01:31|50633.28
19:01:31|50633.29
19:01:32|50633.29
19:01:33|50633.29
19:01:35|50633.29
19:01:35|50633.29
19:01:38|50633.29
19:01:39|50633.29
19:01:40|50633.29
19:01:42|50633.28
19:01:43|50633.28
19:01:44|50633.29
19:01:45|50633.28
19:01:46|50633.28
19:01:47|50633.29
19:01:48|50627.61
19:01:49|50631.86
19:01:51|50627.62
19:01:52|50627.61
19:01:53|50627.61
19:01:54|50627.61
19:01:56|50627.61
19:01:58|50627.62
19:01:58|50639.93
19:02:00|50641.78
19:02:00|50641.63
19:02:01|50627.66
19:02:03|50627.66
19:02:04|50627.65
19:02:05|50627.67
19:02:06|50630.21
19:02:07|50630.21
19:02:08|50627.66
19:02:09|50627.67
19:02:11|50633.2
19:02:12|50632.15
19:02:13|50630.33
19:02:14|50639.58
19:02:15|50638.07
19:02:16|50638.07
19:02:17|50638.07
19:02:18|50638.07
19:02:19|50641.62
19:02:20|50641.62
19:02:21|50641.62
19:02:22|50638.36
19:02:23|50638.36
19:02:24|50638.07
19:02:25|50638.06
19:02:26|50638.06
19:02:27|50638.06
19:02:28|50636.25
19:02:29|50638.31
19:02:30|50638.31
19:02:31|50638.31
19:02:32|50638.31
19:02:33|50638.32
19:02:34|50638.31
19:02:35|50629.8
19:02:36|50634.12
19:02:37|50634.13
19:02:39|50634.13
19:02:41|50634.13
19:02:43|50634.13
19:02:45|50617.03
19:02:45|50625.59
19:02:46|50618.53
19:02:47|50617.02
19:02:48|50617.02
19:02:49|50617.02
19:02:51|50617.02
19:02:51|50615.29
19:02:52|50614.55
19:02:53|50617.54
19:02:55|50617.53
19:02:55|50617.49
19:02:57|50617.49
19:02:57|50617.02
19:02:58|50612.12
19:02:59|50609.76
19:03:00|50596.
19:03:01|50599.96
19:03:03|50603.21
19:03:04|50604.23
19:03:05|50603.22
19:03:06|50603.22
19:03:07|50603.21
19:03:08|50603.22
19:03:09|50595.99
19:03:10|50595.98
19:03:11|50591.18
19:03:12|50591.17
19:03:13|50591.18
19:03:14|50591.17
19:03:15|50582.15
19:03:16|50587.
19:03:17|50583.74
19:03:18|50571.43
19:03:19|50571.43
19:03:20|50569.71
19:03:21|50564.93
19:03:22|50564.93
19:03:24|50566.41
19:03:24|50562.07
19:03:26|50562.06
19:03:27|50564.93
19:03:28|50567.44
19:03:28|50575.27
19:03:30|50575.24
19:03:31|50575.25
19:03:32|50575.25
19:03:32|50575.25
19:03:34|50573.54
19:03:35|50589.79
19:03:36|50601.67
19:03:36|50596.01
19:03:38|50596.01
19:03:40|50596.01
19:03:40|50596.01
19:03:42|50588.24
19:03:44|50588.23
19:03:46|50588.24
19:03:47|50588.24
19:03:48|50588.24
19:03:48|50588.24
19:03:49|50588.24
19:03:50|50589.93
19:03:51|50589.93
19:03:52|50589.94
19:03:53|50595.97
19:03:55|50595.98
19:03:56|50595.97
19:03:56|50595.97
19:03:57|50595.97
19:03:58|50595.97
19:03:59|50606.99
19:04:00|50609.47
19:04:01|50615.68
19:04:02|50615.69
19:04:03|50616.7
19:04:04|50613.15
19:04:05|50612.45
19:04:06|50612.45
19:04:07|50616.7
19:04:08|50616.65
19:04:09|50616.66
19:04:11|50616.65
19:04:11|50616.65
19:04:12|50616.66
19:04:13|50617.46
19:04:15|50617.45
19:04:15|50617.45
19:04:16|50617.46
19:04:17|50617.46
19:04:18|50617.45
19:04:19|50617.45
19:04:20|50617.45
19:04:21|50617.45
19:04:23|50617.46
19:04:24|50617.46
19:04:25|50619.09
19:04:26|50619.04
19:04:27|50617.45
19:04:29|50615.01
19:04:29|50615.01
19:04:30|50615.02
19:04:32|50615.02
19:04:32|50615.02
19:04:33|50615.02
19:04:34|50615.02
19:04:35|50615.02
19:04:36|50615.03
19:04:37|50616.39
19:04:38|50616.39
19:04:40|50602.79
19:04:41|50602.79
19:04:42|50602.78
19:04:43|50602.79
19:04:44|50602.79
19:04:45|50602.79
19:04:47|50602.78
19:04:48|50602.78
19:04:49|50595.99
19:04:51|50596.
19:04:52|50607.85
19:04:52|50606.21
19:04:54|50602.62
19:04:54|50602.64
19:04:55|50602.64
19:04:57|50615.01
19:04:58|50615.02
19:05:00|50615.02
19:05:00|50616.65
19:05:01|50607.86
19:05:02|50614.18
19:05:04|50614.18
19:05:04|50614.18
19:05:07|50615.02
19:05:07|50615.02
19:05:08|50616.66
19:05:09|50616.65
19:05:10|50615.78
19:05:11|50616.65
19:05:12|50614.35
19:05:14|50614.41
19:05:14|50614.41
19:05:15|50614.34
19:05:16|50610.01
19:05:17|50603.7
19:05:18|50596.3
19:05:19|50596.3
19:05:20|50596.3
19:05:22|50595.55
19:05:23|50580.
19:05:24|50580.01
19:05:25|50580.01
19:05:26|50580.01
19:05:27|50580.
19:05:28|50580.
19:05:29|50576.03
19:05:30|50576.02
19:05:31|50570.46
19:05:32|50568.25
19:05:33|50571.87
19:05:34|50571.87
19:05:35|50571.58
19:05:36|50571.58
19:05:37|50571.58
19:05:38|50568.24
19:05:39|50564.92
19:05:40|50561.79
19:05:41|50561.78
19:05:43|50552.1
19:05:45|50550.05
19:05:46|50550.
19:05:48|50550.
19:05:48|50552.
19:05:50|50554.91
19:05:51|50553.02
19:05:52|50553.02
19:05:53|50553.02
19:05:54|50553.02
19:05:56|50552.61
19:05:57|50552.61
19:05:58|50552.6
19:05:59|50552.61
19:06:00|50552.61
19:06:01|50552.61
19:06:02|50552.61
19:06:03|50552.61
19:06:04|50552.6
19:06:05|50552.6
19:06:07|50549.36
19:06:08|50549.36
19:06:08|50549.36
19:06:09|50551.77
19:06:10|50551.72
19:06:11|50567.46
19:06:12|50570.4
19:06:14|50567.08
19:06:15|50567.08
19:06:17|50567.09
19:06:18|50567.08
19:06:18|50568.08
19:06:20|50572.36
19:06:21|50579.57
19:06:22|50579.56
19:06:23|50579.56
19:06:24|50577.06
19:06:25|50577.06
19:06:26|50577.06
19:06:27|50574.71
19:06:28|50574.71
19:06:29|50574.72
19:06:30|50574.71
19:06:31|50574.71
19:06:32|50574.71
19:06:33|50574.71
19:06:34|50574.71
19:06:35|50574.71
19:06:36|50574.72
19:06:37|50574.71
19:06:38|50570.29
19:06:39|50570.28
19:06:40|50570.28
19:06:41|50571.28
19:06:43|50570.5
19:06:45|50570.51
19:06:46|50570.28
19:06:47|50574.65
19:06:48|50572.1
19:06:50|50579.97
19:06:51|50590.69
19:06:53|50591.15
19:06:54|50591.15
19:06:54|50591.15
19:06:56|50591.15
19:06:57|50591.14
19:06:57|50591.14
19:06:58|50591.14
19:06:59|50591.14
19:07:01|50589.7
19:07:01|50589.7
19:07:03|50589.7
19:07:03|50589.43
19:07:04|50590.69
19:07:06|50590.69
19:07:07|50590.69
19:07:07|50595.75
19:07:08|50595.76
19:07:09|50599.99
19:07:10|50600.
19:07:12|50601.45
19:07:12|50602.79
19:07:14|50586.42
19:07:15|50602.19
19:07:16|50612.26
19:07:17|50607.94
19:07:18|50612.2
19:07:19|50612.2
19:07:20|50612.2
19:07:21|50611.38
19:07:22|50611.38
19:07:23|50609.18
19:07:24|50609.18
19:07:25|50609.18
19:07:26|50609.17
19:07:27|50609.18
19:07:28|50609.17
19:07:29|50609.23
19:07:30|50609.34
19:07:31|50609.34
19:07:33|50610.79
19:07:34|50610.79
19:07:35|50610.79
19:07:36|50610.91
19:07:37|50609.83
19:07:38|50609.83
19:07:40|50609.83
19:07:41|50609.83
19:07:42|50611.27
19:07:44|50612.72
19:07:44|50612.72
19:07:47|50611.28
19:07:47|50612.61
19:07:49|50612.58
19:07:49|50612.6
19:07:51|50612.61
19:07:52|50612.61
19:07:53|50612.61
19:07:54|50612.62
19:07:55|50611.27
19:07:56|50611.27
19:07:57|50613.81
19:07:58|50613.81
19:08:00|50611.28
19:08:02|50611.27
19:08:03|50611.27
19:08:03|50629.48
19:08:04|50614.12
19:08:06|50609.84
19:08:06|50609.85
19:08:08|50609.85
19:08:09|50609.85
19:08:10|50609.85
19:08:10|50609.84
19:08:11|50609.84
19:08:13|50609.18
19:08:14|50609.18
19:08:14|50609.33
19:08:16|50609.18
19:08:17|50609.17
19:08:18|50609.17
19:08:19|50587.4
19:08:20|50583.31
19:08:21|50583.32
19:08:21|50583.31
19:08:23|50583.31
19:08:24|50583.31
19:08:26|50583.31
19:08:26|50583.31
19:08:27|50576.5
19:08:29|50575.28
19:08:29|50575.28
19:08:30|50574.72
19:08:31|50572.1
19:08:33|50572.1
19:08:34|50572.1
19:08:35|50570.13
19:08:36|50571.88
19:08:37|50571.88
19:08:38|50571.88
19:08:39|50571.88
19:08:40|50571.88
19:08:41|50571.88
19:08:42|50571.88
19:08:43|50571.88
19:08:45|50571.88
19:08:47|50571.89
19:08:49|50571.88
19:08:51|50571.88
19:08:52|50554.58
19:08:53|50557.63
19:08:54|50557.62
19:08:55|50557.62
19:08:57|50557.43
19:08:58|50557.4
19:09:00|50557.4
19:09:00|50557.4
19:09:01|50559.97
19:09:02|50562.74
19:09:03|50562.74
19:09:04|50562.74
19:09:05|50562.74
19:09:06|50562.74
19:09:07|50562.74
19:09:09|50562.74
19:09:09|50562.74
19:09:11|50562.73
19:09:12|50555.46
19:09:13|50554.57
19:09:14|50545.72
19:09:14|50545.72
19:09:15|50545.67
19:09:16|50540.61
19:09:17|50540.61
19:09:18|50541.93
19:09:19|50540.02
19:09:20|50540.02
19:09:22|50540.
19:09:22|50540.
19:09:23|50533.86
19:09:24|50533.86
19:09:25|50534.41
19:09:26|50534.42
19:09:27|50537.05
19:09:28|50537.04
19:09:30|50543.47
19:09:30|50544.31
19:09:31|50542.49
19:09:32|50536.82
19:09:33|50538.96
19:09:34|50535.3
19:09:36|50535.3
19:09:36|50535.3
19:09:37|50535.29
19:09:38|50528.24
19:09:39|50528.24
19:09:40|50527.24
19:09:41|50525.91
19:09:42|50523.5
19:09:43|50523.49
19:09:46|50522.69
19:09:47|50517.54
19:09:48|50523.56
19:09:49|50523.06
19:09:51|50523.05
19:09:52|50523.06
19:09:53|50523.06
19:09:54|50517.53
19:09:55|50517.53
19:09:56|50517.54
19:09:57|50517.54
19:09:59|50523.48
19:09:59|50523.49
19:10:00|50529.99
19:10:01|50524.57
19:10:03|50517.63
19:10:04|50523.44
19:10:05|50523.44
19:10:05|50524.58
19:10:06|50520.83
19:10:07|50520.45
19:10:08|50519.41
19:10:09|50519.42
19:10:10|50521.03
19:10:12|50522.2
19:10:12|50522.2
19:10:14|50524.56
19:10:14|50533.95
19:10:15|50544.21
19:10:16|50553.01
19:10:18|50553.02
19:10:19|50553.02
19:10:20|50554.57
19:10:21|50554.57
19:10:22|50560.86
19:10:23|50570.
19:10:24|50575.27
19:10:25|50586.72
19:10:26|50586.71
19:10:27|50591.17
19:10:28|50591.16
19:10:29|50591.16
19:10:30|50591.16
19:10:31|50591.16
19:10:32|50591.16
19:10:33|50591.16
19:10:35|50578.88
19:10:35|50587.31
19:10:36|50587.31
19:10:37|50589.99
19:10:38|50599.99
19:10:39|50606.35
19:10:40|50607.45
19:10:41|50606.12
19:10:42|50606.12
19:10:43|50600.07
19:10:44|50605.45
19:10:46|50605.46
19:10:48|50609.77
19:10:49|50609.77
19:10:50|50607.97
19:10:51|50607.97
19:10:53|50609.76
19:10:53|50609.76
19:10:56|50621.46
19:10:57|50621.96
19:10:58|50621.96
19:10:59|50621.97
19:11:00|50623.31
19:11:01|50623.31
19:11:02|50627.06
19:11:03|50630.
19:11:04|50630.52
19:11:06|50635.
19:11:06|50637.82
19:11:07|50640.
19:11:08|50647.78
19:11:10|50650.
19:11:11|50650.
19:11:12|50651.69
19:11:13|50657.94
19:11:15|50656.99
19:11:16|50645.62
19:11:17|50645.63
19:11:18|50654.26
19:11:19|50658.29
19:11:20|50663.68
19:11:21|50648.96
19:11:22|50641.99
19:11:23|50647.3
19:11:24|50648.94
19:11:25|50650.4
19:11:26|50658.14
19:11:27|50664.99
19:11:28|50665.
19:11:29|50664.99
19:11:29|50666.32
19:11:31|50666.93
19:11:31|50666.92
19:11:33|50666.92
19:11:34|50666.92
19:11:35|50666.92
19:11:36|50666.92
19:11:37|50666.93
19:11:37|50650.38
19:11:38|50652.68
19:11:39|50656.5
19:11:42|50656.48
19:11:42|50656.48
19:11:43|50656.48
19:11:44|50656.48
19:11:45|50644.89
19:11:48|50638.11
19:11:49|50640.24
19:11:50|50640.65
19:11:52|50642.83
19:11:54|50642.83
19:11:55|50642.83
19:11:56|50642.83
19:11:57|50642.83
19:11:58|50642.83
19:11:58|50642.84
19:11:59|50642.84
19:12:00|50642.84
19:12:03|50638.13
19:12:03|50628.45
19:12:04|50630.77
19:12:06|50627.78
19:12:06|50627.78
19:12:07|50625.
19:12:09|50623.64
19:12:10|50623.32
19:12:11|50623.32
19:12:13|50623.31
19:12:13|50623.31
19:12:14|50623.32
19:12:15|50614.99
19:12:17|50614.99
19:12:17|50614.99
19:12:18|50611.03
19:12:19|50611.03
19:12:21|50611.03
19:12:21|50598.62
19:12:22|50598.62
19:12:23|50592.56
19:12:24|50592.56
19:12:25|50592.56
19:12:26|50591.17
19:12:27|50600.84
19:12:28|50600.84
19:12:29|50593.19
19:12:30|50605.03
19:12:31|50605.04
19:12:32|50605.04
19:12:33|50605.03
19:12:34|50605.04
19:12:35|50603.67
19:12:36|50597.07
19:12:37|50597.06
19:12:38|50597.06
19:12:39|50597.06
19:12:40|50597.08
19:12:41|50605.
19:12:42|50611.38
19:12:43|50615.09
19:12:44|50611.83
19:12:45|50616.7
19:12:46|50616.7
19:12:48|50616.7
19:12:50|50616.69
19:12:52|50616.7
19:12:53|50627.07
19:12:54|50627.06
19:12:54|50627.06
19:12:56|50634.45
19:12:57|50634.81
19:12:58|50634.81
19:12:59|50634.82
19:13:01|50634.82
19:13:02|50634.82
19:13:02|50634.82
19:13:04|50634.81
19:13:05|50642.46
19:13:05|50642.46
19:13:07|50647.78
19:13:07|50648.58
19:13:09|50648.57
19:13:09|50648.58
19:13:10|50648.57
19:13:11|50648.58
19:13:13|50648.49
19:13:14|50643.85
19:13:16|50645.48
19:13:16|50644.22
19:13:17|50645.41
19:13:18|50645.41
19:13:19|50662.07
19:13:21|50662.08
19:13:21|50662.07
19:13:22|50662.07
19:13:24|50662.07
19:13:24|50669.99
19:13:25|50670.
19:13:26|50669.99
19:13:27|50669.99
19:13:28|50670.
19:13:29|50671.66
19:13:30|50668.3
19:13:31|50670.
19:13:33|50670.
19:13:34|50670.01
19:13:35|50670.
19:13:36|50671.67
19:13:37|50672.64
19:13:38|50678.53
19:13:40|50673.05
19:13:41|50676.81
19:13:42|50676.81
19:13:43|50676.81
19:13:44|50676.81
19:13:45|50676.81
19:13:46|50676.81
19:13:47|50678.44
19:13:48|50678.44
19:13:50|50678.44
19:13:52|50670.01
19:13:53|50658.14
19:13:53|50658.14
19:13:54|50651.82
19:13:56|50651.96
19:13:57|50651.78
19:13:58|50642.48
19:13:59|50642.46
19:13:59|50633.66
19:14:01|50633.65
19:14:01|50630.87
19:14:03|50635.77
19:14:04|50626.97
19:14:05|50623.31
19:14:06|50623.31
19:14:07|50616.72
19:14:08|50616.72
19:14:08|50614.24
19:14:09|50614.24
19:14:11|50620.53
19:14:12|50618.1
19:14:13|50615.91
19:14:14|50615.9
19:14:15|50614.35
19:14:16|50614.24
19:14:17|50614.24
19:14:17|50615.24
19:14:19|50615.24
19:14:20|50615.24
19:14:20|50626.97
19:14:22|50627.06
19:14:23|50627.06
19:14:24|50627.06
19:14:25|50626.97
19:14:26|50626.97
19:14:27|50626.96
19:14:28|50626.96
19:14:29|50626.97
19:14:30|50626.97
19:14:31|50627.06
19:14:32|50627.06
19:14:33|50626.96
19:14:34|50626.96
19:14:34|50626.97
19:14:35|50626.97
19:14:37|50626.97
19:14:38|50626.97
19:14:38|50626.97
19:14:39|50626.97
19:14:41|50626.96
19:14:43|50626.92
19:14:43|50622.01
19:14:44|50622.01
19:14:45|50623.31
19:14:46|50614.23
19:14:48|50614.23
19:14:48|50622.25
19:14:51|50615.91
19:14:52|50618.62
19:14:54|50635.69
19:14:56|50636.62
19:14:57|50637.4
19:14:57|50636.62
19:14:59|50636.62
19:15:01|50636.62
19:15:02|50636.62
19:15:03|50636.63
19:15:04|50636.63
19:15:05|50636.63
19:15:05|50636.62
19:15:06|50636.74
19:15:08|50642.46
19:15:08|50640.7
19:15:10|50642.47
19:15:10|50650.21
19:15:11|50651.01
19:15:12|50651.01
19:15:13|50654.07
19:15:14|50652.22
19:15:15|50652.24
19:15:17|50652.18
19:15:18|50654.09
19:15:18|50657.72
19:15:20|50656.28
19:15:20|50663.51
19:15:22|50668.48
19:15:22|50668.48
19:15:23|50668.48
19:15:24|50668.49
19:15:25|50669.4
19:15:27|50668.48
19:15:27|50668.48
19:15:29|50668.48
19:15:29|50671.3
19:15:30|50668.49
19:15:32|50668.5
19:15:32|50664.93
19:15:34|50664.89
19:15:35|50660.34
19:15:35|50664.94
19:15:36|50668.2
19:15:37|50668.2
19:15:38|50668.2
19:15:39|50668.77
19:15:40|50668.77
19:15:41|50671.3
19:15:42|50668.77
19:15:43|50668.78
19:15:44|50665.96
19:15:46|50664.95
19:15:46|50664.95
19:15:47|50664.94
19:15:49|50664.94
19:15:49|50664.94
19:15:52|50666.93
19:15:53|50666.89
19:15:55|50666.89
19:15:56|50666.89
19:15:57|50666.89
19:15:58|50666.89
19:15:59|50666.89
19:16:00|50664.94
19:16:01|50664.94
19:16:01|50664.94
19:16:03|50664.94
19:16:04|50664.94
19:16:05|50664.94
19:16:06|50664.94
19:16:08|50664.95
19:16:09|50664.95
19:16:10|50664.25
19:16:11|50664.25
19:16:12|50677.
19:16:13|50669.62
19:16:14|50669.62
19:16:15|50669.62
19:16:16|50668.69
19:16:16|50668.69
19:16:18|50668.69
19:16:18|50670.28
19:16:20|50670.28
19:16:21|50670.28
19:16:22|50677.58
19:16:23|50677.58
19:16:24|50677.58
19:16:25|50677.58
19:16:26|50676.38
19:16:27|50674.53
19:16:28|50674.52
19:16:29|50677.56
19:16:30|50677.56
19:16:31|50672.59
19:16:32|50672.59
19:16:33|50672.57
19:16:34|50673.29
19:16:35|50672.57
19:16:36|50675.09
19:16:37|50677.99
19:16:38|50674.67
19:16:39|50674.67
19:16:40|50674.67
19:16:41|50674.67
19:16:42|50672.6
19:16:43|50688.87
19:16:44|50689.21
19:16:45|50689.6
19:16:47|50690.43
19:16:47|50690.43
19:16:48|50696.8
19:16:50|50709.91
19:16:51|50726.19
19:16:52|50726.19
19:16:54|50719.71
19:16:55|50715.87
19:16:56|50715.87
19:16:57|50702.87
19:16:58|50699.59
19:16:59|50704.67
19:17:00|50704.66
19:17:02|50699.61
19:17:03|50703.59
19:17:05|50708.66
19:17:05|50708.65
19:17:08|50708.65
19:17:08|50708.65
19:17:09|50708.65
19:17:11|50708.65
19:17:12|50708.65
19:17:12|50707.96
19:17:13|50707.95
19:17:14|50707.95
19:17:15|50707.95
19:17:17|50719.08
19:17:19|50717.48
19:17:19|50717.47
19:17:20|50717.49
19:17:21|50720.27
19:17:22|50720.27
19:17:23|50712.66
19:17:24|50717.51
19:17:26|50720.64
19:17:26|50720.64
19:17:27|50720.64
19:17:28|50720.01
19:17:29|50720.
19:17:30|50720.
19:17:31|50720.
19:17:32|50720.
19:17:33|50720.
19:17:34|50720.01
19:17:35|50723.73
19:17:36|50723.73
19:17:37|50723.73
19:17:39|50723.74
19:17:39|50723.74
19:17:40|50723.73
19:17:41|50724.93
19:17:42|50725.3
19:17:43|50724.92
19:17:44|50724.93
19:17:45|50726.1
19:17:46|50726.1
19:17:47|50725.01
19:17:48|50727.55
19:17:49|50730.
19:17:50|50729.99
19:17:51|50740.98
19:17:53|50739.74
19:17:55|50745.65
19:17:57|50746.27
19:17:57|50746.27
19:17:59|50752.49
19:18:00|50750.66
19:18:02|50746.27
19:18:04|50745.09
19:18:04|50745.1
19:18:05|50745.09
19:18:06|50739.73
19:18:07|50729.99
19:18:08|50729.99
19:18:10|50729.99
19:18:12|50727.56
19:18:12|50720.98
19:18:13|50720.97
19:18:14|50720.15
19:18:15|50706.09
19:18:16|50704.48
19:18:17|50700.1
19:18:18|50700.1
19:18:19|50689.21
19:18:20|50689.21
19:18:21|50696.16
19:18:22|50691.82
19:18:23|50689.24
19:18:24|50687.13
19:18:25|50687.13
19:18:26|50692.65
19:18:27|50692.65
19:18:28|50692.65
19:18:29|50692.65
19:18:31|50692.64
19:18:31|50692.64
19:18:32|50692.64
19:18:33|50692.64
19:18:34|50692.65
19:18:35|50692.65
19:18:36|50699.56
19:18:37|50699.53
19:18:38|50693.27
19:18:39|50693.25
19:18:40|50693.25
19:18:42|50708.92
19:18:42|50714.12
19:18:43|50719.22
19:18:45|50714.17
19:18:47|50714.85
19:18:48|50714.14
19:18:49|50727.54
19:18:50|50725.19
19:18:51|50726.25
19:18:52|50726.25
19:18:53|50727.54
19:18:55|50731.48
19:18:56|50728.01
19:18:57|50728.01
19:18:58|50728.
19:18:59|50728.
19:19:00|50729.3
19:19:01|50729.3
19:19:03|50728.01
19:19:04|50729.04
19:19:05|50729.3
19:19:06|50729.3
19:19:07|50732.72
19:19:09|50732.72
19:19:10|50733.96
19:19:11|50740.98
19:19:12|50740.98
19:19:12|50750.
19:19:14|50749.99
19:19:15|50749.99
19:19:16|50749.99
19:19:17|50751.35
19:19:19|50751.35
19:19:20|50757.73
19:19:20|50757.85
19:19:23|50757.8
19:19:23|50757.85
19:19:24|50757.85
19:19:25|50753.17
19:19:26|50745.33
19:19:27|50733.87
19:19:28|50733.89
19:19:29|50744.15
19:19:30|50750.45
19:19:31|50750.45
19:19:32|50751.34
19:19:33|50751.34
19:19:34|50751.34
19:19:35|50751.34
19:19:36|50748.34
19:19:37|50740.74
19:19:38|50734.96
19:19:39|50737.45
19:19:40|50736.46
19:19:41|50736.77
19:19:42|50741.91
19:19:43|50744.91
19:19:45|50738.05
19:19:45|50739.38
19:19:46|50738.47
19:19:47|50744.92
19:19:48|50744.92
19:19:49|50728.02
19:19:50|50728.
19:19:51|50728.02
19:19:52|50735.84
19:19:53|50729.01
19:19:54|50729.01
19:19:56|50734.23
19:19:57|50738.45
19:19:59|50734.24
19:20:01|50734.23
19:20:02|50734.24
19:20:03|50734.24
19:20:03|50734.23
19:20:06|50734.23
19:20:06|50734.23
19:20:07|50734.23
19:20:09|50734.23
19:20:10|50733.24
19:20:11|50730.
19:20:12|50730.
19:20:12|50734.31
19:20:13|50734.31
19:20:15|50734.31
19:20:16|50735.23
19:20:16|50738.45
19:20:18|50740.07
19:20:18|50740.98
19:20:19|50740.98
19:20:20|50744.91
19:20:22|50744.92
19:20:23|50744.91
19:20:24|50744.92
19:20:25|50744.91
19:20:26|50744.91
19:20:26|50744.91
19:20:27|50747.45
19:20:29|50745.88
19:20:29|50744.92
19:20:30|50744.92
19:20:32|50754.54
19:20:33|50754.54
19:20:35|50753.55
19:20:35|50745.33
19:20:37|50754.99
19:20:37|50750.46
19:20:38|50750.46
19:20:39|50743.26
19:20:40|50749.15
19:20:41|50749.22
19:20:42|50750.45
19:20:44|50750.44
19:20:45|50750.45
19:20:45|50750.47
19:20:46|50750.47
19:20:47|50751.45
19:20:48|50752.45
19:20:50|50759.99
19:20:51|50760.
19:20:51|50763.01
19:20:52|50766.19
19:20:53|50766.18
19:20:54|50766.18
19:20:57|50766.19
19:20:58|50766.18
19:20:59|50769.99
19:21:00|50757.72
19:21:01|50766.37
19:21:02|50765.99
19:21:04|50767.72
19:21:04|50770.
19:21:06|50769.99
19:21:07|50770.05
19:21:08|50770.05
19:21:09|50773.01
19:21:09|50773.
19:21:11|50774.9
19:21:12|50774.91
19:21:13|50777.13
19:21:14|50774.91
19:21:16|50777.74
19:21:17|50777.76
19:21:17|50777.76
19:21:18|50777.76
19:21:21|50777.77
19:21:22|50777.75
19:21:22|50774.74
19:21:24|50774.74
19:21:24|50774.92
19:21:26|50776.55
19:21:26|50784.
19:21:27|50842.03
19:21:29|50909.81
19:21:29|50839.97
19:21:31|50878.31
19:21:32|50888.23
19:21:32|50920.9
19:21:33|50911.32
19:21:34|50925.91
19:21:36|50904.96
19:21:36|50889.93
19:21:37|50883.92
19:21:38|50895.81
19:21:41|50873.17
19:21:41|50865.28
19:21:42|50870.03
19:21:43|50890.52
19:21:44|50901.99
19:21:45|50907.43
19:21:47|50898.83
19:21:48|50912.68
19:21:49|50927.06
19:21:50|50916.11
19:21:51|50914.63
19:21:52|50916.11
19:21:53|50922.01
19:21:54|50923.18
19:21:55|50924.51
19:21:57|50919.49
19:21:59|50914.64
19:22:01|50939.59
19:22:02|50928.63
19:22:03|50920.01
19:22:04|50910.
19:22:05|50910.
19:22:06|50910.
19:22:07|50893.79
19:22:09|50878.54
19:22:10|50877.91
19:22:11|50877.9
19:22:12|50874.97
19:22:13|50883.85
19:22:14|50877.88
19:22:15|50888.65
19:22:16|50898.81
19:22:18|50891.35
19:22:19|50891.35
19:22:20|50897.82
19:22:20|50900.37
19:22:22|50903.09
19:22:23|50894.4
19:22:24|50900.28
19:22:25|50903.04
19:22:26|50906.71
19:22:27|50917.05
19:22:28|50917.06
19:22:30|50909.22
19:22:31|50909.22
19:22:31|50909.22
19:22:33|50915.54
19:22:34|50912.98
19:22:36|50916.59
19:22:37|50935.84
19:22:37|50932.69
19:22:39|50932.46
19:22:39|50932.46
19:22:40|50932.47
19:22:41|50924.87
19:22:42|50917.03
19:22:43|50917.03
19:22:44|50932.49
19:22:46|50932.47
19:22:46|50932.47
19:22:47|50932.47
19:22:49|50927.43
19:22:49|50932.46
19:22:50|50932.99
19:22:52|50932.99
19:22:52|50932.99
19:22:54|50932.99
19:22:54|50932.48
19:22:56|50932.48
19:22:56|50932.
19:22:59|50961.29
19:23:00|50931.93
19:23:02|50946.12
19:23:04|50945.24
19:23:05|50945.24
19:23:05|50955.37
19:23:08|50956.94
19:23:09|50964.09
19:23:10|50964.1
19:23:10|50981.12
19:23:11|50995.29
19:23:13|50988.89
19:23:14|50951.19
19:23:14|50948.41
19:23:15|50941.13
19:23:17|50956.87
19:23:18|50950.
19:23:19|50941.13
19:23:20|50948.83
19:23:21|50941.13
19:23:21|50940.74
19:23:23|50932.5
19:23:23|50932.48
19:23:24|50931.04
19:23:27|50925.5
19:23:27|50932.48
19:23:28|50932.22
19:23:29|50930.19
19:23:31|50930.19
19:23:31|50925.
19:23:33|50930.19
19:23:34|50930.18
19:23:35|50921.15
19:23:36|50921.15
19:23:37|50912.44
19:23:38|50908.15
19:23:39|50890.
19:23:40|50900.57
19:23:41|50900.57
19:23:42|50900.58
19:23:43|50900.57
19:23:44|50900.57
19:23:45|50900.57
19:23:46|50895.54
19:23:47|50900.58
19:23:48|50883.48
19:23:49|50874.6
19:23:50|50870.23
19:23:51|50867.64
19:23:52|50865.28
19:23:53|50856.28
19:23:54|50856.27
19:23:55|50854.92
19:23:56|50851.85
19:23:57|50864.92
19:23:58|50862.46
19:24:00|50864.91
19:24:02|50859.31
19:24:04|50859.31
19:24:05|50864.9
19:24:06|50861.12
19:24:07|50867.41
19:24:08|50875.63
19:24:09|50862.16
19:24:11|50860.35
19:24:11|50860.72
19:24:13|50860.73
19:24:13|50854.92
19:24:15|50851.14
19:24:15|50837.9
19:24:16|50833.63
19:24:18|50833.63
19:24:18|50832.03
19:24:20|50831.58
19:24:20|50831.58
19:24:21|50831.54
19:24:22|50831.54
19:24:24|50831.54
19:24:25|50829.52
19:24:25|50824.44
19:24:27|50821.64
19:24:28|50819.43
19:24:29|50819.43
19:24:30|50818.
19:24:30|50818.
19:24:31|50826.87
19:24:33|50826.87
19:24:33|50829.01
19:24:35|50829.01
19:24:36|50829.01
19:24:37|50830.
19:24:38|50830.
19:24:38|50830.
19:24:39|50829.99
19:24:41|50829.99
19:24:41|50830.
19:24:42|50829.99
19:24:44|50830.
19:24:45|50830.
19:24:45|50830.
19:24:46|50829.99
19:24:47|50829.99
19:24:48|50830.
19:24:50|50829.99
19:24:51|50829.98
19:24:51|50829.98
19:24:52|50829.99
19:24:53|50829.99
19:24:54|50829.99
19:24:56|50829.99
19:24:56|50837.88
19:24:58|50837.89
19:24:59|50844.57
19:25:01|50848.76
19:25:03|50848.77
19:25:04|50848.77
19:25:05|50848.77
19:25:06|50849.52
19:25:07|50849.53
19:25:08|50850.
19:25:08|50862.43
19:25:10|50863.42
19:25:11|50878.84
19:25:12|50880.94
19:25:12|50886.
19:25:14|50879.5
19:25:15|50886.52
19:25:16|50886.5
19:25:17|50894.53
19:25:18|50894.51
19:25:19|50894.22
19:25:20|50891.05
19:25:21|50895.91
19:25:22|50900.19
19:25:23|50908.13
19:25:24|50908.12
19:25:25|50908.13
19:25:27|50900.01
19:25:28|50913.64
19:25:28|50909.79
19:25:30|50901.45
19:25:31|50900.
19:25:31|50900.
19:25:33|50900.01
19:25:34|50897.41
19:25:35|50891.25
19:25:36|50893.78
19:25:37|50891.24
19:25:38|50865.73
19:25:39|50851.23
19:25:40|50846.85
19:25:41|50851.24
19:25:43|50851.24
19:25:44|50856.46
19:25:44|50841.56
19:25:45|50852.8
19:25:46|50854.32
19:25:47|50870.54
19:25:48|50880.97
19:25:49|50876.24
19:25:50|50876.24
19:25:51|50885.97
19:25:53|50885.97
19:25:53|50876.24
19:25:54|50876.23
19:25:56|50876.23
19:25:56|50876.24
19:25:58|50876.24
19:25:58|50876.24
19:25:59|50876.24
19:26:01|50876.23
19:26:03|50876.23
19:26:04|50880.97
19:26:06|50885.98
19:26:07|50885.99
19:26:08|50881.95
19:26:09|50881.95
19:26:09|50889.17
19:26:11|50889.17
19:26:12|50889.17
19:26:13|50889.17
19:26:14|50884.02
19:26:15|50881.88
19:26:16|50881.88
19:26:17|50881.88
19:26:18|50881.85
19:26:19|50881.85
19:26:20|50881.88
19:26:21|50899.08
19:26:22|50897.08
19:26:23|50885.06
19:26:24|50882.1
19:26:25|50876.25
19:26:26|50869.82
19:26:27|50856.2
19:26:28|50858.96
19:26:29|50858.96
19:26:30|50858.95
19:26:31|50870.22
19:26:32|50875.29
19:26:33|50875.28
19:26:34|50875.28
19:26:35|50866.
19:26:36|50875.
19:26:37|50875.
19:26:38|50875.
19:26:39|50875.
19:26:40|50879.08
19:26:41|50879.08
19:26:42|50880.75
19:26:43|50882.05
19:26:44|50875.
19:26:46|50875.06
19:26:47|50877.71
19:26:48|50880.17
19:26:49|50880.17
19:26:50|50880.18
19:26:51|50880.72
19:26:51|50879.23
19:26:52|50877.8
19:26:54|50877.81
19:26:55|50877.81
19:26:56|50877.81
19:26:56|50877.78
19:26:57|50875.07
19:26:59|50870.
19:27:00|50859.26
19:27:00|50860.76
19:27:03|50864.19
19:27:05|50871.93
19:27:05|50875.64
19:27:07|50877.12
19:27:08|50870.96
19:27:09|50867.9
19:27:10|50867.89
19:27:11|50867.9
19:27:12|50867.9
19:27:13|50873.4
19:27:14|50869.01
19:27:14|50869.
19:27:15|50875.
19:27:17|50873.36
19:27:18|50869.01
19:27:19|50865.82
19:27:20|50865.82
19:27:21|50865.82
19:27:22|50865.82
19:27:23|50865.81
19:27:24|50865.81
19:27:25|50865.81
19:27:26|50865.81
19:27:27|50833.21
19:27:28|50833.21
19:27:29|50833.2
19:27:31|50821.94
19:27:32|50822.47
19:27:32|50819.23
19:27:34|50818.
19:27:35|50815.6
19:27:35|50810.08
19:27:36|50809.49
19:27:38|50809.49
19:27:38|50824.33
19:27:40|50838.13
19:27:40|50805.34
19:27:41|50820.85
19:27:42|50829.79
19:27:43|50820.95
19:27:44|50820.95
19:27:45|50820.95
19:27:46|50823.84
19:27:47|50828.85
19:27:48|50837.65
19:27:49|50835.8
19:27:50|50832.32
19:27:51|50832.31
19:27:53|50830.46
19:27:53|50830.47
19:27:54|50823.86
19:27:55|50823.86
19:27:56|50824.78
19:27:58|50824.76
19:27:58|50824.76
19:27:59|50823.85
19:28:00|50823.85
19:28:01|50823.85
19:28:04|50823.83
19:28:06|50816.7
19:28:07|50818.52
19:28:08|50819.49
19:28:09|50832.74
19:28:10|50819.48
19:28:12|50818.51
19:28:12|50818.51
19:28:14|50816.65
19:28:15|50809.1
19:28:16|50809.53
19:28:17|50811.42
19:28:18|50812.36
19:28:19|50809.1
19:28:20|50802.71
19:28:21|50803.21
19:28:22|50808.43
19:28:23|50816.51
19:28:24|50814.23
19:28:25|50813.62
19:28:26|50813.62
19:28:27|50813.62
19:28:28|50813.58
19:28:29|50806.49
19:28:30|50806.49
19:28:31|50806.49
19:28:32|50806.49
19:28:33|50804.64
19:28:34|50804.64
19:28:35|50800.
19:28:37|50800.01
19:28:37|50800.01
19:28:39|50800.
19:28:40|50800.
19:28:41|50800.
19:28:42|50797.47
19:28:43|50795.36
19:28:43|50794.55
19:28:45|50794.55
19:28:46|50786.69
19:28:47|50786.69
19:28:48|50785.72
19:28:49|50785.71
19:28:50|50785.71
19:28:51|50785.71
19:28:52|50781.77
19:28:53|50794.54
19:28:54|50803.3
19:28:55|50803.3
19:28:56|50803.3
19:28:57|50803.3
19:28:58|50806.99
19:28:59|50806.99
19:29:00|50809.87
19:29:01|50810.
19:29:02|50811.31
19:29:03|50811.31
19:29:05|50811.39
19:29:07|50811.61
19:29:08|50812.82
19:29:09|50812.82
19:29:10|50831.75
19:29:11|50843.07
19:29:12|50844.56
19:29:13|50848.77
19:29:14|50852.17
19:29:14|50852.17
19:29:16|50852.17
19:29:17|50863.91
19:29:18|50863.91
19:29:20|50863.91
19:29:20|50869.17
19:29:22|50867.75
19:29:23|50865.29
19:29:23|50865.29
19:29:25|50865.29
19:29:25|50864.86
19:29:27|50864.86
19:29:27|50864.86
19:29:28|50864.86
19:29:30|50864.9
19:29:30|50869.42
19:29:31|50868.41
19:29:33|50868.41
19:29:34|50848.76
19:29:35|50850.
19:29:35|50846.96
19:29:36|50840.28
19:29:37|50835.87
19:29:39|50835.87
19:29:40|50827.16
19:29:41|50827.15
19:29:42|50827.16
19:29:43|50827.16
19:29:43|50818.47
19:29:45|50816.61
19:29:46|50816.6
19:29:47|50816.6
19:29:48|50816.6
19:29:48|50809.78
19:29:50|50809.77
19:29:51|50809.77
19:29:52|50813.62
19:29:53|50817.59
19:29:54|50812.96
19:29:55|50809.77
19:29:56|50818.43
19:29:56|50818.39
19:29:58|50828.11
19:29:59|50828.12
19:30:00|50828.12
19:30:01|50828.12
19:30:02|50828.11
19:30:03|50828.11
19:30:04|50828.12
19:30:06|50828.12
19:30:08|50832.28
19:30:09|50829.95
19:30:11|50828.12
19:30:12|50824.54
19:30:13|50827.89
19:30:14|50827.89
19:30:15|50828.89
19:30:16|50828.11
19:30:17|50832.21
19:30:18|50832.21
19:30:19|50827.89
19:30:20|50827.89
19:30:21|50827.89
19:30:22|50834.21
19:30:23|50835.88
19:30:23|50835.88
19:30:24|50840.
19:30:27|50841.53
19:30:27|50841.53
19:30:29|50841.53
19:30:29|50846.95
19:30:31|50859.36
19:30:31|50848.78
19:30:32|50848.78
19:30:33|50848.77
19:30:34|50848.77
19:30:35|50857.91
19:30:36|50871.99
19:30:38|50867.82
19:30:38|50867.99
19:30:40|50865.26
19:30:40|50876.81
19:30:41|50856.65
19:30:43|50859.99
19:30:43|50860.
19:30:44|50866.46
19:30:45|50870.44
19:30:46|50868.96
19:30:48|50865.97
19:30:49|50868.13
19:30:49|50868.14
19:30:50|50868.13
19:30:51|50868.13
19:30:52|50868.14
19:30:54|50895.02
19:30:54|50907.5
19:30:55|50900.97
19:30:57|50894.81
19:30:58|50896.69
19:30:58|50894.08
19:31:00|50894.09
19:31:00|50900.
19:31:01|50900.
19:31:03|50899.99
19:31:03|50915.08
19:31:04|50909.55
19:31:07|50909.55
19:31:08|50923.21
19:31:09|50925.92
19:31:10|50925.92
19:31:11|50925.91
19:31:13|50927.41
19:31:14|50940.21
19:31:14|50942.98
19:31:15|50936.26
19:31:17|50941.99
19:31:17|50941.98
19:31:19|50941.98
19:31:20|50962.67
19:31:21|50958.4
19:31:22|50958.4
19:31:23|50948.04
19:31:24|50950.16
19:31:25|50956.26
19:31:25|50960.42
19:31:27|50951.82
19:31:28|50951.82
19:31:29|50950.
19:31:30|50951.82
19:31:31|50951.96
19:31:31|50950.01
19:31:33|50950.
19:31:34|50950.
19:31:35|50950.
19:31:36|50950.01
19:31:36|50948.15
19:31:38|50939.69
19:31:39|50937.79
19:31:40|50911.52
19:31:41|50913.95
19:31:42|50913.94
19:31:43|50912.31
19:31:44|50923.66
19:31:44|50924.87
19:31:46|50932.43
19:31:47|50936.85
19:31:48|50934.3
19:31:49|50924.87
19:31:50|50917.07
19:31:51|50914.1
19:31:52|50914.1
19:31:53|50914.09
19:31:54|50914.09
19:31:55|50914.09
19:31:56|50918.35
19:31:57|50918.35
19:31:57|50913.93
19:31:59|50912.14
19:32:00|50911.54
19:32:01|50912.1
19:32:02|50912.1
19:32:03|50910.96
19:32:04|50910.96
19:32:05|50913.65
19:32:06|50917.21
19:32:08|50916.51
19:32:09|50916.51
19:32:10|50916.51
19:32:11|50916.5
19:32:12|50916.5
19:32:13|50916.5
19:32:14|50934.19
19:32:15|50934.18
19:32:16|50934.18
19:32:17|50929.95
19:32:18|50929.96
19:32:19|50929.96
19:32:20|50929.95
19:32:21|50929.96
19:32:22|50929.95
19:32:23|50929.95
19:32:24|50929.95
19:32:25|50929.95
19:32:26|50929.96
19:32:27|50929.95
19:32:28|50930.
19:32:29|50932.25
19:32:31|50937.77
19:32:32|50929.97
19:32:32|50929.97
19:32:33|50930.78
19:32:34|50931.
19:32:35|50933.87
19:32:36|50934.07
19:32:37|50934.07
19:32:38|50934.07
19:32:39|50934.07
19:32:40|50934.04
19:32:42|50934.04
19:32:42|50934.04
19:32:43|50934.03
19:32:44|50945.69
19:32:45|50945.69
19:32:47|50945.7
19:32:47|50945.73
19:32:48|50945.73
19:32:49|50945.7
19:32:50|50945.69
19:32:52|50939.75
19:32:52|50942.81
19:32:54|50942.81
19:32:54|50942.81
19:32:55|50942.8
19:32:57|50942.8
19:32:58|50945.69
19:32:58|50945.7
19:32:59|50935.17
19:33:00|50935.17
19:33:02|50935.17
19:33:02|50935.17
19:33:04|50935.17
19:33:04|50921.18
19:33:05|50922.48
19:33:06|50909.6
19:33:09|50910.16
19:33:10|50910.16
19:33:12|50903.82
19:33:14|50906.71
19:33:15|50906.71
19:33:15|50900.29
19:33:18|50900.21
19:33:19|50905.83
19:33:20|50904.51
19:33:21|50900.2
19:33:22|50900.
19:33:23|50900.
19:33:24|50894.25
19:33:25|50894.25
19:33:26|50894.23
19:33:27|50889.79
19:33:28|50889.35
19:33:29|50889.43
19:33:30|50889.43
19:33:31|50886.28
19:33:32|50883.47
19:33:33|50883.48
19:33:34|50883.48
19:33:35|50883.48
19:33:36|50883.47
19:33:37|50883.47
19:33:38|50893.
19:33:39|50890.5
19:33:40|50890.51
19:33:41|50883.47
19:33:42|50890.
19:33:43|50889.99
19:33:44|50904.6
19:33:45|50909.38
19:33:46|50910.15
19:33:47|50910.15
19:33:48|50910.15
19:33:49|50910.15
19:33:50|50910.15
19:33:51|50910.15
19:33:54|50910.15
19:33:54|50930.91
19:33:55|50942.75
19:33:56|50942.75
19:33:57|50931.11
19:33:58|50931.1
19:33:59|50931.1
19:34:00|50942.8
19:34:01|50933.48
19:34:02|50931.71
19:34:03|50931.7
19:34:04|50931.71
19:34:05|50931.71
19:34:06|50927.07
19:34:07|50939.79
19:34:09|50935.81
19:34:11|50924.54
19:34:13|50930.
19:34:14|50948.14
19:34:15|50948.14
19:34:16|50948.13
19:34:17|50949.01
19:34:18|50954.84
19:34:19|50956.15
19:34:21|50958.41
19:34:21|50940.24
19:34:23|50955.82
19:34:23|50954.52
19:34:25|50959.17
19:34:25|50959.17
19:34:27|50948.15
19:34:28|50948.14
19:34:29|50948.14
19:34:30|50954.3
19:34:31|50950.79
19:34:31|50952.92
19:34:34|50951.43
19:34:34|50960.21
19:34:36|50955.
19:34:37|50961.73
19:34:37|50961.73
19:34:39|50961.68
19:34:39|50961.73
19:34:40|50962.67
19:34:42|50962.67
19:34:43|50962.67
19:34:43|50964.08
19:34:44|50968.89
19:34:45|50969.81
19:34:47|50969.82
19:34:47|50969.81
19:34:48|50954.99
19:34:49|50954.99
19:34:50|50955.
19:34:51|50955.
19:34:52|50955.
19:34:53|50955.
19:34:54|50955.
19:34:55|50955.
19:34:57|50955.
19:34:59|50948.87
19:34:59|50948.87
19:35:00|50948.87
19:35:01|50941.23
19:35:02|50930.96
19:35:03|50926.38
19:35:04|50926.18
19:35:06|50926.18
19:35:06|50924.55
19:35:07|50924.54
19:35:08|50924.52
19:35:11|50926.18
19:35:11|50926.18
19:35:14|50926.41
19:35:15|50926.44
19:35:16|50937.78
19:35:17|50939.68
19:35:18|50939.68
19:35:19|50939.69
19:35:20|50939.69
19:35:21|50943.35
19:35:22|50948.13
19:35:23|50940.87
19:35:24|50946.8
19:35:25|50946.29
19:35:26|50946.8
19:35:27|50946.79
19:35:28|50940.24
19:35:29|50946.81
19:35:30|50948.
19:35:31|50948.
19:35:32|50948.
19:35:33|50949.2
19:35:34|50949.92
19:35:35|50950.
19:35:36|50949.99
19:35:37|50949.99
19:35:38|50950.
19:35:39|50949.92
19:35:40|50949.93
19:35:41|50949.98
19:35:42|50949.98
19:35:43|50949.98
19:35:44|50949.92
19:35:45|50949.92
19:35:46|50949.93
19:35:47|50949.92
19:35:48|50949.92
19:35:49|50949.92
19:35:50|50949.92
19:35:51|50939.64
19:35:52|50930.53
19:35:53|50930.53
19:35:54|50934.91
19:35:55|50935.73
19:35:56|50935.73
19:35:57|50930.54
19:35:58|50930.54
19:35:59|50930.52
19:36:00|50930.52
19:36:01|50930.54
19:36:02|50930.54
19:36:03|50930.53
19:36:04|50930.53
19:36:05|50937.76
19:36:07|50935.21
19:36:08|50935.21
19:36:09|50930.63
19:36:10|50930.55
19:36:11|50939.
19:36:13|50939.
19:36:15|50938.99
19:36:16|50948.14
19:36:17|50949.92
19:36:18|50949.92
19:36:19|50949.93
19:36:19|50949.93
19:36:21|50949.98
19:36:22|50949.98
19:36:22|50949.99
19:36:24|50954.9
19:36:25|50955.
19:36:26|50955.
19:36:27|50954.99
19:36:27|50954.99
19:36:29|50955.99
19:36:30|50956.
19:36:30|50956.
19:36:32|50956.
19:36:32|50956.
19:36:35|50956.
19:36:35|50955.99
19:36:36|50955.
19:36:37|50950.
19:36:38|50949.99
19:36:40|50947.17
19:36:41|50950.66
19:36:42|50950.97
19:36:43|50951.94
19:36:44|50954.48
19:36:45|50948.43
19:36:46|50951.98
19:36:47|50951.99
19:36:48|50951.99
19:36:49|50943.6
19:36:50|50951.98
19:36:51|50962.57
19:36:52|50962.63
19:36:53|50962.63
19:36:54|50957.16
19:36:55|50966.63
19:36:56|50966.63
19:36:57|50967.64
19:36:58|50969.
19:36:59|50969.
19:37:00|50969.
19:37:01|50968.99
19:37:02|50969.
19:37:03|50969.
19:37:04|50969.82
19:37:06|50969.81
19:37:07|50969.8
19:37:08|50969.8
19:37:08|50969.8
19:37:10|50960.02
19:37:11|50960.02
19:37:13|50968.93
19:37:14|50960.
19:37:15|50965.07
19:37:16|50960.01
19:37:17|50960.01
19:37:18|50960.01
19:37:19|50963.57
19:37:20|50966.14
19:37:21|50966.15
19:37:22|50966.14
19:37:23|50966.14
19:37:24|50966.15
19:37:25|50966.14
19:37:26|50968.99
19:37:27|50968.82
19:37:28|50968.82
19:37:29|50966.37
19:37:30|50972.62
19:37:31|50973.68
19:37:32|50973.68
19:37:33|50974.85
19:37:34|50973.82
19:37:35|50973.82
19:37:36|50973.82
19:37:37|50973.82
19:37:38|50973.86
19:37:39|50973.86
19:37:40|50974.81
19:37:41|50973.85
19:37:43|50969.77
19:37:44|50969.77
19:37:45|50966.14
19:37:46|50960.72
19:37:46|50960.72
19:37:48|50960.68
19:37:49|50960.68
19:37:49|50960.68
19:37:51|50960.71
19:37:52|50960.7
19:37:53|50966.24
19:37:54|50975.47
19:37:55|50975.49
19:37:56|50975.5
19:37:57|50979.21
19:37:57|50989.93
19:37:58|50993.82
19:38:00|50990.29
19:38:01|50990.28
19:38:02|50982.66
19:38:02|50982.66
19:38:03|50982.66
19:38:05|50986.42
19:38:05|50986.42
19:38:07|50986.42
19:38:07|50996.41
19:38:09|50996.42
19:38:10|50997.23
19:38:11|50996.42
19:38:12|50996.42
19:38:14|50996.84
19:38:16|50990.29
19:38:17|50990.29
19:38:17|50990.29
19:38:18|50990.3
19:38:19|50990.74
19:38:20|50995.45
19:38:22|50994.69
19:38:22|50994.68
19:38:23|50995.81
19:38:25|50995.82
19:38:27|50997.23
19:38:28|50997.23
19:38:29|50997.22
19:38:30|50997.23
19:38:30|50997.23
19:38:33|50999.99
19:38:34|51000.
19:38:35|51000.
19:38:35|51000.
19:38:36|50997.06
19:38:38|50996.43
19:38:38|50997.08
19:38:40|51000.
19:38:40|50990.05
19:38:41|50990.01
19:38:43|50980.
19:38:43|50980.01
19:38:45|50980.01
19:38:45|50980.01
19:38:47|50981.3
19:38:47|50989.13
19:38:49|50991.13
19:38:49|50980.
19:38:51|50980.
19:38:52|50980.01
19:38:52|50980.01
19:38:53|50985.22
19:38:54|50985.22
19:38:56|50980.01
19:38:56|50973.19
19:38:58|50971.7
19:38:58|50970.22
19:39:00|50979.96
19:39:00|50980.52
19:39:01|50985.19
19:39:04|50985.19
19:39:04|50985.19
19:39:05|50985.18
19:39:06|50981.31
19:39:07|50981.31
19:39:08|50981.3
19:39:09|50981.3
19:39:10|50981.3
19:39:11|50981.3
19:39:12|50981.3
19:39:14|50984.
19:39:16|50982.01
19:39:18|50981.03
19:39:20|50981.02
19:39:21|50970.
19:39:22|50960.02
19:39:24|50951.44
19:39:25|50957.45
19:39:26|50952.91
19:39:27|50952.92
19:39:28|50957.26
19:39:29|50956.63
19:39:30|50953.87
19:39:31|50952.93
19:39:32|50956.23
19:39:33|50956.19
19:39:34|50956.19
19:39:35|50950.03
19:39:36|50952.82
19:39:37|50952.47
19:39:38|50952.47
19:39:39|50952.48
19:39:40|50952.48
19:39:41|50952.48
19:39:42|50952.48
19:39:43|50952.48
19:39:44|50952.48
19:39:45|50952.48
19:39:46|50952.48
19:39:47|50952.47
19:39:48|50952.47
19:39:49|50950.01
19:39:50|50945.39
19:39:51|50945.63
19:39:52|50945.63
19:39:53|50968.84
19:39:54|50979.14
19:39:55|50979.14
19:39:56|50972.09
19:39:57|50972.08
19:39:58|50972.08
19:39:59|50972.09
19:40:00|50972.09
19:40:01|50972.08
19:40:03|50972.08
19:40:04|50972.08
19:40:05|50972.09
19:40:05|50972.09
19:40:07|50972.09
19:40:07|50976.77
19:40:08|50976.78
19:40:10|50976.78
19:40:11|50976.77
19:40:12|50988.98
19:40:13|50981.08
19:40:14|50982.12
19:40:16|50981.08
19:40:17|50978.91
19:40:18|50980.85
19:40:19|50980.85
19:40:20|50984.08
19:40:21|50984.08
19:40:23|50988.96
19:40:24|50995.49
19:40:25|50996.42
19:40:25|50996.42
19:40:26|50996.41
19:40:28|50997.74
19:40:29|50997.74
19:40:30|50997.74
19:40:31|50997.73
19:40:32|50997.73
19:40:33|50997.74
19:40:33|50997.74
19:40:35|50997.74
19:40:36|50997.74
19:40:36|50997.74
19:40:38|50999.99
19:40:38|50999.99
19:40:39|50999.99
19:40:40|50999.99
19:40:42|50999.98
19:40:43|50999.99
19:40:44|51000.
19:40:44|51000.
19:40:45|50999.99
19:40:46|50999.99
19:40:47|50999.99
19:40:48|51000.
19:40:50|51032.65
19:40:50|51039.99
19:40:53|51076.36
19:40:53|51087.74
19:40:54|51079.8
19:40:56|51041.43
19:40:56|51057.14
19:40:57|51052.84
19:40:58|51050.25
19:40:59|51040.
19:41:01|51044.44
19:41:02|51027.22
19:41:03|51020.02
19:41:04|51024.05
19:41:05|51029.69
19:41:06|51020.02
19:41:07|51020.01
19:41:09|51020.02
19:41:09|51028.6
19:41:10|51020.
19:41:11|51010.32
19:41:12|51010.32
19:41:13|51016.49
19:41:14|51019.53
19:41:16|51019.49
19:41:17|51019.44
19:41:19|51010.33
19:41:20|51010.32
19:41:21|51010.33
19:41:22|51019.53
19:41:23|51000.99
19:41:24|51000.01
19:41:25|51000.01
19:41:26|51000.
19:41:27|51002.44
19:41:28|50987.6
19:41:29|50974.61
19:41:30|50972.18
19:41:31|50980.09
19:41:32|50980.09
19:41:33|51007.69
19:41:35|51019.41
19:41:35|51019.42
19:41:36|51019.42
19:41:37|51019.41
19:41:38|51019.41
19:41:39|51020.02
19:41:41|51019.42
19:41:41|51010.01
19:41:42|51013.21
19:41:44|51013.2
19:41:44|51015.69
19:41:45|51019.42
19:41:47|51019.97
19:41:47|51019.42
19:41:48|51019.42
19:41:49|51019.42
19:41:50|51019.42
19:41:52|51019.42
19:41:52|51019.43
19:41:53|51003.06
19:41:54|51003.07
19:41:55|51009.72
19:41:56|51000.06
19:41:58|50993.91
19:41:58|50993.78
19:41:59|50993.79
19:42:00|50985.62
19:42:01|50980.11
19:42:02|50980.
19:42:03|50986.67
19:42:04|50976.52
19:42:05|50976.52
19:42:06|50980.15
19:42:08|50976.6
19:42:08|50979.97
19:42:09|50979.98
19:42:10|50979.98
19:42:11|50979.98
19:42:12|50976.6
19:42:13|50961.73
19:42:14|50961.74
19:42:15|50960.32
19:42:17|50954.99
19:42:19|50953.42
19:42:21|50955.52
19:42:22|50950.09
19:42:23|50950.08
19:42:24|50951.82
19:42:26|50950.09
19:42:27|50951.81
19:42:28|50975.78
19:42:29|50970.1
19:42:30|50977.7
19:42:30|50977.7
19:42:32|50977.7
19:42:33|50977.69
19:42:34|50977.7
19:42:35|50977.7
19:42:36|50977.7
19:42:37|50979.25
19:42:38|50979.25
19:42:39|50979.25
19:42:40|50979.25
19:42:41|50980.53
19:42:42|50958.76
19:42:43|50967.63
19:42:44|50966.61
19:42:45|50964.89
19:42:46|50972.98
19:42:48|50975.64
19:42:49|50987.51
19:42:50|50992.48
19:42:51|50998.04
19:42:52|50975.52
19:42:53|50972.94
19:42:53|50968.86
19:42:54|50968.86
19:42:56|50968.85
19:42:57|50969.38
19:42:57|50969.38
19:42:59|50969.37
19:42:59|50969.37
19:43:01|50972.94
19:43:02|50972.94
19:43:02|50972.94
19:43:04|50969.56
19:43:05|50970.39
19:43:06|50982.04
19:43:07|50986.74
19:43:09|50977.15
19:43:09|50977.15
19:43:10|50977.14
19:43:11|50977.14
19:43:13|50977.14
19:43:13|50977.14
19:43:14|50977.15
19:43:15|50977.14
19:43:16|50988.49
19:43:17|50969.15
19:43:18|50974.49
19:43:21|50974.49
19:43:21|50977.13
19:43:23|50977.12
19:43:24|50992.49
19:43:25|50985.32
19:43:26|50980.
19:43:27|50979.99
19:43:28|50979.99
19:43:29|50992.1
19:43:31|51018.31
19:43:32|51020.01
19:43:33|51015.27
19:43:34|51007.24
19:43:35|51014.79
19:43:36|51019.97
19:43:37|51019.97
19:43:39|51019.94
19:43:39|51011.44
19:43:41|51009.89
19:43:42|51009.84
19:43:43|51009.89
19:43:43|51009.89
19:43:44|51009.88
19:43:45|51009.87
19:43:46|51009.87
19:43:48|51009.89
19:43:49|51019.98
19:43:50|51019.98
19:43:51|51018.45
19:43:52|51018.45
19:43:52|51018.55
19:43:54|51018.44
19:43:54|51019.99
19:43:56|51019.98
19:43:57|51019.94
19:43:58|51018.44
19:43:59|51014.21
19:44:00|51011.89
19:44:01|51014.21
19:44:02|51016.86
19:44:03|51019.78
19:44:04|51019.78
19:44:05|51023.26
19:44:06|51028.6
19:44:07|51028.59
19:44:08|51031.13
19:44:09|51031.09
19:44:10|51031.09
19:44:11|51026.28
19:44:12|51032.09
19:44:13|51032.09
19:44:14|51030.
19:44:15|51030.01
19:44:16|51030.
19:44:17|51032.3
19:44:18|51034.88
19:44:20|51039.99
19:44:22|51042.93
19:44:23|51049.33
19:44:23|51051.8
19:44:26|51046.21
19:44:26|51051.64
19:44:27|51049.52
19:44:29|51071.39
19:44:30|51071.4
19:44:31|51083.25
19:44:32|51084.02
19:44:33|51069.11
19:44:34|51053.17
19:44:35|51038.53
19:44:37|51038.54
19:44:38|51156.88
19:44:39|51189.62
19:44:40|51212.69
19:44:41|51227.38
19:44:42|51218.62
19:44:43|51219.11
19:44:44|51188.51
19:44:45|51199.99
19:44:46|51173.15
19:44:47|51167.7
19:44:48|51136.17
19:44:49|51136.11
19:44:50|51153.39
19:44:51|51141.58
19:44:52|51133.79
19:44:53|51133.79
19:44:54|51133.8
19:44:55|51121.09
19:44:56|51126.1
19:44:57|51126.11
19:44:58|51154.09
19:44:59|51143.14
19:45:00|51147.82
19:45:01|51164.34
19:45:02|51154.47
19:45:03|51161.77
19:45:04|51159.06
19:45:05|51148.32
19:45:06|51155.27
19:45:07|51154.47
19:45:08|51180.37
19:45:09|51185.34
19:45:10|51165.63
19:45:11|51155.27
19:45:12|51155.45
19:45:13|51166.64
19:45:14|51166.42
19:45:15|51157.61
19:45:16|51171.08
19:45:17|51186.34
19:45:18|51173.65
19:45:19|51173.64
19:45:21|51178.74
19:45:23|51207.59
19:45:23|51207.61
19:45:26|51202.11
19:45:26|51202.1
19:45:27|51227.08
19:45:29|51211.45
19:45:29|51209.01
19:45:31|51204.94
19:45:31|51186.36
19:45:33|51194.14
19:45:34|51187.37
19:45:35|51198.59
19:45:36|51177.65
19:45:37|51187.44
19:45:38|51190.
19:45:39|51194.51
19:45:40|51201.61
19:45:41|51215.4
19:45:42|51218.13
19:45:43|51203.49
19:45:44|51202.11
19:45:45|51222.75
19:45:46|51209.38
19:45:47|51236.5
19:45:48|51243.69
19:45:49|51247.22
19:45:50|51232.44
19:45:51|51232.46
19:45:52|51230.54
19:45:54|51229.22
19:45:55|51229.68
19:45:55|51229.72
19:45:57|51234.41
19:45:58|51235.51
19:45:58|51237.13
19:45:59|51249.1
19:46:00|51236.55
19:46:02|51236.55
19:46:02|51236.54
19:46:03|51236.56
19:46:04|51239.99
19:46:05|51241.02
19:46:06|51245.4
19:46:07|51245.39
19:46:08|51245.35
19:46:09|51245.35
19:46:10|51245.36
19:46:13|51245.36
19:46:13|51245.35
19:46:14|51245.36
19:46:15|51245.35
19:46:16|51245.71
19:46:17|51246.23
19:46:18|51259.99
19:46:19|51281.8
19:46:21|51297.79
19:46:23|51300.01
19:46:25|51295.24
19:46:26|51279.57
19:46:28|51287.29
19:46:29|51277.8
19:46:29|51260.17
19:46:30|51261.41
19:46:31|51261.41
19:46:33|51263.56
19:46:35|51261.42
19:46:36|51279.56
19:46:36|51282.14
19:46:37|51282.14
19:46:38|51268.39
19:46:40|51267.13
19:46:41|51267.04
19:46:43|51286.35
19:46:44|51282.14
19:46:46|51280.01
19:46:47|51280.01
19:46:48|51280.02
19:46:49|51294.42
19:46:50|51305.98
19:46:51|51320.65
19:46:52|51310.5
19:46:52|51310.62
19:46:54|51310.63
19:46:54|51296.28
19:46:55|51298.21
19:46:57|51296.28
19:46:57|51298.85
19:46:59|51298.82
19:47:00|51301.39
19:47:00|51306.39
19:47:01|51312.35
19:47:03|51302.81
19:47:03|51319.02
19:47:05|51315.27
19:47:06|51306.38
19:47:07|51298.81
19:47:08|51315.24
19:47:09|51297.43
19:47:10|51307.94
19:47:11|51307.95
19:47:12|51308.07
19:47:12|51308.09
19:47:13|51308.09
19:47:15|51310.63
19:47:16|51310.63
19:47:17|51300.
19:47:18|51305.36
19:47:18|51335.83
19:47:20|51309.96
19:47:21|51318.64
19:47:22|51312.85
19:47:24|51314.05
19:47:26|51302.91
19:47:27|51302.87
19:47:28|51302.87
19:47:29|51302.87
19:47:30|51300.01
19:47:31|51292.54
19:47:33|51292.04
19:47:35|51290.01
19:47:36|51287.29
19:47:36|51284.98
19:47:37|51267.13
19:47:39|51266.13
19:47:39|51261.41
19:47:40|51261.41
19:47:42|51261.76
19:47:42|51261.41
19:47:44|51258.85
19:47:45|51258.85
19:47:45|51257.44
19:47:47|51257.44
19:47:48|51281.01
19:47:49|51284.3
19:47:49|51280.39
19:47:51|51280.39
19:47:53|51284.32
19:47:53|51284.32
19:47:54|51281.5
19:47:55|51281.5
19:47:56|51280.39
19:47:57|51283.59
19:47:58|51283.6
19:48:00|51283.6
19:48:00|51284.32
19:48:01|51284.33
19:48:02|51284.32
19:48:03|51285.46
19:48:04|51299.1
19:48:05|51290.36
19:48:06|51287.57
19:48:08|51285.46
19:48:08|51282.89
19:48:09|51280.4
19:48:10|51287.85
19:48:11|51292.89
19:48:12|51290.33
19:48:13|51290.32
19:48:14|51291.91
19:48:16|51291.91
19:48:16|51293.18
19:48:17|51293.17
19:48:18|51293.17
19:48:19|51293.17
19:48:20|51293.18
19:48:21|51290.62
19:48:22|51293.17
19:48:23|51293.17
19:48:25|51293.18
19:48:26|51283.6
19:48:27|51286.2
19:48:29|51283.61
19:48:29|51283.61
19:48:30|51283.61
19:48:31|51283.61
19:48:32|51304.13
19:48:34|51299.11
19:48:35|51301.53
19:48:35|51312.98
19:48:36|51316.4
19:48:37|51316.41
19:48:38|51314.11
19:48:39|51314.1
19:48:41|51332.21
19:48:41|51341.71
19:48:42|51375.02
19:48:43|51382.83
19:48:45|51384.09
19:48:46|51360.62
19:48:47|51350.21
19:48:48|51350.19
19:48:48|51350.35
19:48:49|51358.6
19:48:51|51358.6
19:48:51|51358.61
19:48:53|51373.48
19:48:53|51348.3
19:48:55|51341.72
19:48:56|51339.59
19:48:56|51331.57
19:48:57|51353.4
19:48:58|51346.99
19:49:00|51353.41
19:49:00|51353.41
19:49:01|51353.4
19:49:02|51353.4
19:49:03|51359.99
19:49:04|51360.
19:49:05|51361.68
19:49:07|51361.68
19:49:09|51372.29
19:49:09|51369.46
19:49:10|51365.17
19:49:11|51365.13
19:49:12|51355.29
19:49:13|51353.41
19:49:14|51357.03
19:49:15|51369.99
19:49:16|51359.34
19:49:17|51359.35
19:49:18|51363.02
19:49:19|51378.2
19:49:20|51370.11
19:49:21|51369.45
19:49:22|51355.98
19:49:24|51355.97
19:49:26|51355.97
19:49:28|51360.55
19:49:30|51355.43
19:49:30|51360.54
19:49:32|51353.96
19:49:34|51353.97
19:49:34|51353.96
19:49:36|51353.96
19:49:38|51353.97
19:49:39|51353.96
19:49:40|51353.41
19:49:41|51353.4
19:49:42|51350.
19:49:42|51350.
19:49:43|51339.72
19:49:46|51352.07
19:49:46|51350.36
19:49:47|51350.36
19:49:48|51340.56
19:49:49|51331.59
19:49:50|51331.59
19:49:51|51335.1
19:49:53|51333.4
19:49:54|51342.82
19:49:55|51342.83
19:49:56|51349.99
19:49:57|51350.
19:49:58|51350.
19:49:59|51348.32
19:50:00|51342.84
19:50:01|51344.71
19:50:02|51348.44
19:50:03|51348.44
19:50:04|51338.3
19:50:05|51338.3
19:50:06|51338.3
19:50:07|51338.3
19:50:08|51339.71
19:50:09|51339.71
19:50:10|51339.67
19:50:11|51339.67
19:50:12|51338.3
19:50:13|51333.4
19:50:14|51333.4
19:50:15|51331.57
19:50:16|51331.57
19:50:17|51331.58
19:50:18|51331.57
19:50:19|51325.16
19:50:20|51326.68
19:50:21|51324.96
19:50:22|51318.19
19:50:23|51318.21
19:50:24|51318.22
19:50:26|51315.66
19:50:27|51316.37
19:50:28|51316.37
19:50:30|51310.9
19:50:31|51304.29
19:50:32|51300.
19:50:32|51305.97
19:50:34|51305.97
19:50:35|51305.97
19:50:35|51301.87
19:50:36|51300.49
19:50:39|51310.63
19:50:41|51307.54
19:50:41|51302.18
19:50:42|51298.42
19:50:43|51301.82
19:50:44|51301.74
19:50:45|51301.75
19:50:46|51301.74
19:50:47|51301.75
19:50:48|51301.74
19:50:49|51301.75
19:50:50|51296.15
19:50:51|51265.46
19:50:53|51276.99
19:50:53|51282.6
19:50:54|51270.08
19:50:55|51270.08
19:50:56|51281.95
19:50:57|51270.94
19:50:58|51281.74
19:50:59|51269.25
19:51:00|51269.25
19:51:01|51269.21
19:51:02|51262.2
19:51:03|51259.41
19:51:04|51257.45
19:51:05|51255.32
19:51:06|51234.91
19:51:07|51224.49
19:51:08|51232.93
19:51:09|51226.3
19:51:10|51227.64
19:51:11|51222.61
19:51:12|51213.22
19:51:13|51219.61
19:51:14|51232.87
19:51:15|51223.71
19:51:16|51223.73
19:51:18|51214.04
19:51:20|51222.61
19:51:21|51215.96
19:51:22|51213.39
19:51:23|51222.6
19:51:24|51213.39
19:51:25|51210.81
19:51:27|51207.2
19:51:29|51222.59
19:51:30|51222.59
19:51:31|51222.59
19:51:32|51215.97
19:51:33|51215.97
19:51:34|51216.01
19:51:35|51215.99
19:51:36|51215.99
19:51:37|51204.51
19:51:38|51206.88
19:51:39|51206.87
19:51:40|51206.88
19:51:41|51206.87
19:51:42|51207.05
19:51:44|51206.87
19:51:45|51199.99
19:51:47|51197.43
19:51:48|51187.25
19:51:48|51180.
19:51:50|51183.79
19:51:51|51161.39
19:51:52|51161.39
19:51:53|51181.24
19:51:54|51173.94
19:51:54|51173.94
19:51:56|51173.92
19:51:57|51173.92
19:51:58|51168.99
19:51:59|51168.99
19:52:00|51173.81
19:52:01|51165.42
19:52:02|51166.38
19:52:02|51170.72
19:52:04|51168.17
19:52:05|51173.92
19:52:07|51191.72
19:52:07|51189.85
19:52:09|51189.85
19:52:09|51189.85
19:52:11|51189.85
19:52:11|51189.85
19:52:13|51189.85
19:52:13|51196.71
19:52:15|51209.99
19:52:15|51212.13
19:52:16|51212.13
19:52:17|51215.96
19:52:18|51215.77
19:52:19|51210.01
19:52:20|51210.01
19:52:22|51212.85
19:52:22|51214.9
19:52:23|51214.92
19:52:24|51193.07
19:52:25|51193.75
19:52:28|51193.75
19:52:29|51193.75
19:52:30|51193.75
19:52:32|51186.36
19:52:34|51188.88
19:52:34|51195.57
19:52:36|51195.53
19:52:37|51195.56
19:52:38|51193.08
19:52:39|51186.36
19:52:40|51186.36
19:52:41|51192.96
19:52:42|51188.31
19:52:43|51190.33
19:52:44|51194.43
19:52:45|51194.99
19:52:45|51215.02
19:52:47|51214.86
19:52:47|51208.15
19:52:48|51207.25
19:52:49|51207.25
19:52:51|51217.42
19:52:52|51220.
19:52:53|51245.97
19:52:54|51229.11
19:52:55|51229.69
19:52:56|51235.91
19:52:57|51241.82
19:52:57|51241.81
19:52:59|51238.14
19:53:00|51229.11
19:53:00|51230.78
19:53:01|51241.81
19:53:03|51239.25
19:53:04|51251.3
19:53:05|51248.73
19:53:06|51251.84
19:53:07|51258.84
19:53:08|51262.74
19:53:09|51269.21
19:53:10|51269.2
19:53:10|51269.21
19:53:11|51259.49
19:53:13|51256.14
19:53:14|51258.71
19:53:15|51202.38
19:53:16|51198.6
19:53:17|51198.55
19:53:17|51201.1
19:53:18|51198.54
19:53:20|51203.24
19:53:20|51198.57
19:53:21|51212.39
19:53:23|51227.4
19:53:24|51231.18
19:53:24|51238.13
19:53:26|51238.14
19:53:27|51235.58
19:53:29|51207.16
19:53:29|51212.56
19:53:30|51212.56
19:53:33|51216.63
19:53:33|51216.63
19:53:34|51214.07
19:53:36|51212.44
19:53:36|51200.
19:53:37|51200.
19:53:39|51200.01
19:53:39|51202.71
19:53:41|51202.71
19:53:42|51209.5
19:53:43|51209.5
19:53:44|51209.5
19:53:45|51209.51
19:53:46|51190.34
19:53:47|51195.95
19:53:48|51193.41
19:53:49|51193.41
19:53:50|51190.33
19:53:51|51190.32
19:53:53|51190.32
19:53:54|51190.33
19:53:55|51190.
19:53:56|51190.
19:53:57|51190.
19:53:58|51185.21
19:53:59|51184.99
19:54:00|51182.62
19:54:01|51176.87
19:54:01|51176.87
19:54:03|51170.
19:54:04|51170.01
19:54:05|51160.88
19:54:06|51160.84
19:54:07|51150.
19:54:07|51160.89
19:54:09|51163.77
19:54:10|51170.77
19:54:11|51176.44
19:54:11|51176.43
19:54:13|51176.86
19:54:14|51176.86
19:54:15|51176.87
19:54:16|51179.43
19:54:17|51179.43
19:54:18|51179.42
19:54:19|51179.42
19:54:20|51179.42
19:54:21|51179.42
19:54:22|51195.95
19:54:23|51195.96
19:54:24|51193.78
19:54:25|51195.93
19:54:26|51195.94
19:54:27|51195.93
19:54:29|51189.04
19:54:30|51191.47
19:54:31|51191.47
19:54:33|51191.48
19:54:34|51191.48
19:54:35|51191.48
19:54:36|51206.32
19:54:38|51206.33
19:54:38|51207.93
19:54:41|51203.73
19:54:42|51206.92
19:54:42|51206.92
19:54:43|51206.92
19:54:45|51206.92
19:54:46|51211.54
19:54:46|51216.94
19:54:47|51216.94
19:54:48|51216.94
19:54:50|51216.94
19:54:51|51216.94
19:54:51|51216.94
19:54:52|51216.95
19:54:53|51217.4
19:54:54|51216.94
19:54:56|51200.01
19:54:57|51200.01
19:54:57|51200.45
19:54:58|51201.73
19:55:00|51201.73
19:55:01|51202.82
19:55:03|51220.28
19:55:04|51214.99
19:55:04|51214.99
19:55:05|51214.99
19:55:07|51219.35
19:55:08|51212.55
19:55:09|51213.18
19:55:10|51213.18
19:55:12|51213.18
19:55:13|51223.09
19:55:14|51228.58
19:55:14|51229.77
19:55:16|51238.34
19:55:17|51235.62
19:55:18|51235.55
19:55:19|51235.55
19:55:20|51235.55
19:55:21|51225.81
19:55:22|51225.81
19:55:23|51225.81
19:55:23|51235.52
19:55:26|51235.52
19:55:26|51235.51
19:55:27|51235.51
19:55:29|51235.52
19:55:30|51235.52
19:55:31|51238.14
19:55:33|51238.14
19:55:35|51249.99
19:55:35|51250.
19:55:36|51253.49
19:55:37|51268.47
19:55:39|51268.47
19:55:40|51261.43
19:55:41|51256.07
19:55:42|51266.39
19:55:43|51266.39
19:55:44|51265.07
19:55:45|51265.08
19:55:46|51257.81
19:55:47|51250.51
19:55:48|51250.51
19:55:49|51262.22
19:55:50|51253.22
19:55:51|51261.57
19:55:52|51261.57
19:55:53|51261.57
19:55:54|51263.
19:55:55|51265.08
19:55:56|51265.07
19:55:57|51265.08
19:55:58|51265.07
19:55:59|51265.08
19:56:00|51265.08
19:56:01|51271.6
19:56:02|51279.56
19:56:03|51278.17
19:56:04|51281.78
19:56:05|51269.22
19:56:06|51269.21
19:56:07|51279.05
19:56:08|51279.06
19:56:09|51281.78
19:56:10|51281.78
19:56:11|51285.7
19:56:12|51288.99
19:56:13|51295.92
19:56:14|51295.92
19:56:15|51294.5
19:56:16|51279.06
19:56:17|51279.07
19:56:18|51281.78
19:56:19|51281.78
19:56:20|51281.77
19:56:21|51288.22
19:56:23|51285.23
19:56:24|51281.8
19:56:25|51285.24
19:56:26|51279.06
19:56:27|51279.06
19:56:28|51267.8
19:56:29|51267.8
19:56:30|51267.8
19:56:32|51267.79
19:56:34|51258.86
19:56:35|51250.52
19:56:36|51250.52
19:56:36|51250.51
19:56:38|51250.51
19:56:38|51250.52
19:56:40|51250.52
19:56:42|51237.78
19:56:42|51235.53
19:56:43|51253.92
19:56:45|51236.47
19:56:45|51236.47
19:56:47|51236.46
19:56:47|51236.46
19:56:48|51236.47
19:56:49|51236.47
19:56:51|51235.52
19:56:52|51229.22
19:56:53|51232.87
19:56:54|51235.5
19:56:55|51231.18
19:56:56|51235.48
19:56:57|51235.01
19:56:58|51229.28
19:56:59|51229.29
19:57:00|51229.22
19:57:01|51229.23
19:57:02|51229.22
19:57:03|51229.22
19:57:03|51229.23
19:57:05|51229.23
19:57:06|51229.22
19:57:07|51229.22
19:57:08|51229.22
19:57:09|51228.64
19:57:10|51236.46
19:57:11|51237.97
19:57:12|51236.43
19:57:13|51244.05
19:57:14|51234.73
19:57:15|51238.22
19:57:16|51238.22
19:57:17|51236.49
19:57:18|51236.49
19:57:19|51239.05
19:57:20|51266.49
19:57:20|51278.46
19:57:22|51273.63
19:57:23|51262.61
19:57:24|51276.55
19:57:25|51273.69
19:57:26|51269.22
19:57:27|51273.69
19:57:28|51273.67
19:57:29|51258.45
19:57:30|51258.45
19:57:31|51274.35
19:57:33|51272.74
19:57:34|51274.26
19:57:36|51274.31
19:57:37|51275.84
19:57:38|51279.57
19:57:38|51277.22
19:57:40|51278.73
19:57:41|51278.73
19:57:43|51281.76
19:57:43|51288.22
19:57:44|51296.49
19:57:45|51296.5
19:57:46|51296.5
19:57:47|51299.99
19:57:48|51290.71
19:57:49|51290.7
19:57:50|51298.46
19:57:51|51298.46
19:57:52|51298.46
19:57:54|51298.46
19:57:55|51298.45
19:57:56|51296.93
19:57:57|51295.7
19:57:58|51295.89
19:58:00|51299.48
19:58:01|51291.15
19:58:02|51291.15
19:58:03|51291.15
19:58:04|51296.27
19:58:05|51281.77
19:58:06|51288.19
19:58:07|51284.48
19:58:08|51288.55
19:58:08|51283.36
19:58:11|51283.61
19:58:11|51283.61
19:58:12|51276.64
19:58:13|51258.86
19:58:15|51262.96
19:58:15|51254.09
19:58:17|51257.96
19:58:18|51258.85
19:58:18|51258.85
19:58:19|51257.75
19:58:21|51257.75
19:58:21|51257.83
19:58:23|51257.83
19:58:23|51253.55
19:58:24|51257.43
19:58:25|51240.08
19:58:27|51240.08
19:58:27|51236.48
19:58:30|51236.48
19:58:30|51236.47
19:58:31|51236.42
19:58:33|51236.42
19:58:35|51221.73
19:58:37|51223.82
19:58:39|51229.67
19:58:39|51223.82
19:58:40|51223.82
19:58:42|51233.59
19:58:43|51221.01
19:58:44|51222.28
19:58:45|51225.76
19:58:46|51234.34
19:58:47|51232.57
19:58:48|51232.84
19:58:49|51232.84
19:58:50|51225.31
19:58:51|51222.28
19:58:52|51222.74
19:58:54|51222.75
19:58:55|51205.58
19:58:56|51205.58
19:58:57|51205.57
19:58:58|51205.58
19:58:59|51202.34
19:59:00|51200.85
19:59:01|51200.85
19:59:02|51200.
19:59:03|51200.
19:59:04|51206.73
19:59:05|51206.73
19:59:06|51206.73
19:59:07|51202.29
19:59:08|51202.28
19:59:09|51204.66
19:59:11|51204.81
19:59:11|51204.81
19:59:12|51202.27
19:59:13|51201.16
19:59:14|51200.01
19:59:15|51194.94
19:59:16|51194.94
19:59:17|51200.01
19:59:18|51200.
19:59:19|51200.
19:59:20|51200.
19:59:22|51199.82
19:59:23|51194.93
19:59:24|51196.4
19:59:25|51198.95
19:59:26|51196.39
19:59:27|51195.
19:59:28|51193.78
19:59:29|51193.79
19:59:30|51194.92
19:59:31|51194.92
19:59:32|51194.92
19:59:33|51194.93
19:59:35|51194.03
19:59:35|51193.85
19:59:38|51193.78
19:59:39|51194.71
19:59:39|51193.84
19:59:41|51193.84
19:59:41|51193.84
19:59:42|51193.83
19:59:44|51193.78
19:59:45|51193.79
19:59:45|51183.59
19:59:47|51165.79
19:59:48|51160.01
19:59:49|51160.01
19:59:50|51160.
19:59:51|51160.01
19:59:51|51160.
19:59:53|51151.
19:59:54|51113.79
19:59:55|51109.
19:59:56|51096.5
19:59:57|51121.25
19:59:57|51122.32
19:59:58|51121.22
20:00:00|51113.41
20:00:00|51126.85
20:00:03|51166.78
20:00:04|51176.31
20:00:05|51169.07
20:00:06|51166.12
20:00:08|51153.02
20:00:08|51166.74
20:00:09|51175.89
20:00:10|51175.04
20:00:11|51175.68
20:00:12|51173.08
20:00:13|51183.99
20:00:14|51181.87
20:00:15|51171.66
20:00:16|51171.7
20:00:17|51171.7
20:00:18|51171.28
20:00:19|51165.76
20:00:20|51162.67
20:00:21|51162.68
20:00:22|51162.68
20:00:23|51137.68
20:00:24|51134.78
20:00:26|51134.78
20:00:27|51128.52
20:00:28|51135.
20:00:29|51134.12
20:00:30|51121.98
20:00:31|51131.97
20:00:32|51114.69
20:00:33|51106.46
20:00:34|51109.81
20:00:36|51085.39
20:00:38|51101.76
20:00:39|51096.96
20:00:40|51089.4
20:00:40|51088.64
20:00:41|51082.78
20:00:43|51079.39
20:00:44|51072.6
20:00:44|51072.6
20:00:46|51072.59
20:00:46|51084.49
20:00:48|51088.64
20:00:50|51092.91
20:00:50|51088.64
20:00:51|51088.64
20:00:52|51088.64
20:00:53|51088.64
20:00:55|51089.15
20:00:55|51088.64
20:00:57|51088.64
20:00:58|51084.28
20:00:59|51082.78
20:00:59|51080.2
20:01:01|51072.04
20:01:01|51077.3
20:01:02|51074.77
20:01:03|51066.62
20:01:05|51070.65
20:01:06|51070.65
20:01:08|51063.87
20:01:08|51073.18
20:01:10|51069.86
20:01:10|51076.81
20:01:11|51066.41
20:01:12|51069.86
20:01:13|51071.41
20:01:14|51074.14
20:01:15|51073.06
20:01:16|51073.06
20:01:17|51068.01
20:01:18|51073.32
20:01:19|51075.88
20:01:20|51077.73
20:01:21|51075.88
20:01:22|51068.
20:01:23|51068.
20:01:24|51084.37
20:01:25|51073.23
20:01:26|51068.
20:01:27|51068.01
20:01:28|51078.31
20:01:29|51070.44
20:01:30|51075.89
20:01:31|51075.57
20:01:32|51070.3
20:01:33|51068.01
20:01:34|51063.54
20:01:36|51062.67
20:01:37|51062.68
20:01:38|51062.21
20:01:39|51064.16
20:01:41|51059.78
20:01:43|51060.3
20:01:45|51058.1
20:01:46|51064.63
20:01:47|51062.09
20:01:47|51062.08
20:01:48|51065.18
20:01:49|51065.18
20:01:50|51072.42
20:01:51|51072.42
20:01:53|51072.42
20:01:53|51072.42
20:01:54|51072.42
20:01:55|51072.41
20:01:56|51077.01
20:01:57|51069.86
20:01:59|51070.81
20:02:00|51074.34
20:02:00|51072.42
20:02:01|51070.33
20:02:03|51078.25
20:02:04|51074.19
20:02:05|51048.72
20:02:06|51036.96
20:02:07|51007.71
20:02:08|51022.75
20:02:09|51032.
20:02:10|51023.81
20:02:11|51026.43
20:02:12|51035.99
20:02:13|51039.55
20:02:14|51035.14
20:02:15|51033.06
20:02:16|51031.86
20:02:17|51029.98
20:02:19|51020.48
20:02:19|51012.47
20:02:20|51007.52
20:02:21|51003.42
20:02:22|51001.89
20:02:23|51016.11
20:02:24|51006.87
20:02:25|50985.32
20:02:26|50969.44
20:02:27|50966.75
20:02:28|50959.27
20:02:29|50981.51
20:02:30|50978.47
20:02:31|50975.86
20:02:32|50975.86
20:02:33|50975.85
20:02:34|50962.17
20:02:35|50962.03
20:02:36|50953.97
20:02:37|50956.59
20:02:39|50929.53
20:02:40|50932.07
20:02:41|50921.59
20:02:43|50956.59
20:02:45|50968.7
20:02:45|50967.04
20:02:47|50971.27
20:02:48|50971.26
20:02:49|50958.31
20:02:50|50950.1
20:02:51|50941.07
20:02:53|50944.65
20:02:53|50949.64
20:02:55|50954.84
20:02:57|50954.88
20:02:57|50954.83
20:02:58|50954.83
20:02:59|50991.66
20:03:00|50988.41
20:03:01|50981.37
20:03:02|50984.36
20:03:03|50979.42
20:03:04|50979.4
20:03:05|50972.24
20:03:06|50993.99
20:03:07|50997.26
20:03:08|50998.62
20:03:09|51000.
20:03:10|50999.99
20:03:11|51000.
20:03:13|50999.96
20:03:14|50999.99
20:03:15|51000.
20:03:16|50997.44
20:03:17|50997.44
20:03:18|50988.41
20:03:19|50980.51
20:03:20|50980.51
20:03:21|50980.51
20:03:22|50996.71
20:03:23|50983.82
20:03:24|50983.82
20:03:25|50983.82
20:03:26|50987.45
20:03:27|50983.82
20:03:28|50983.81
20:03:29|50983.82
20:03:30|50983.81
20:03:31|50986.2
20:03:32|50992.06
20:03:33|50980.13
20:03:34|50976.28
20:03:35|50994.61
20:03:36|50983.82
20:03:37|50983.82
20:03:38|50991.57
20:03:40|50991.67
20:03:42|50998.72
20:03:44|50996.49
20:03:45|50999.92
20:03:46|50997.92
20:03:47|50997.93
20:03:48|50997.93
20:03:50|50992.95
20:03:51|50988.18
20:03:52|50980.
20:03:53|50979.21
20:03:54|50979.21
20:03:55|50979.2
20:03:56|50979.2
20:03:57|50975.1
20:03:58|50976.55
20:03:59|50979.19
20:04:00|50969.9
20:04:01|50974.56
20:04:02|50974.29
20:04:03|50976.78
20:04:04|50974.48
20:04:05|50974.49
20:04:06|50974.49
20:04:07|50974.49
20:04:08|50974.49
20:04:09|50971.52
20:04:10|50974.08
20:04:11|50976.16
20:04:12|50976.16
20:04:13|50976.16
20:04:14|50976.16
20:04:15|50976.15
20:04:16|50976.15
20:04:17|50976.15
20:04:18|50964.45
20:04:19|50952.04
20:04:20|50950.
20:04:21|50952.04
20:04:22|50953.18
20:04:23|50951.28
20:04:24|50951.29
20:04:25|50948.27
20:04:26|50945.45
20:04:27|50937.78
20:04:28|50926.21
20:04:29|50913.53
20:04:30|50906.71
20:04:31|50904.84
20:04:33|50909.36
20:04:33|50904.81
20:04:34|50906.16
20:04:36|50934.67
20:04:37|50918.13
20:04:37|50919.8
20:04:40|50906.91
20:04:42|50910.4
20:04:43|50917.08
20:04:44|50920.25
20:04:45|50930.02
20:04:46|50927.57
20:04:47|50931.28
20:04:48|50935.88
20:04:49|50935.93
20:04:50|50935.94
20:04:51|50935.93
20:04:53|50943.1
20:04:53|50943.52
20:04:55|50938.63
20:04:55|50932.95
20:04:56|50932.95
20:04:57|50935.34
20:04:59|50940.27
20:04:59|50940.27
20:05:00|50941.89
20:05:01|50941.91
20:05:02|50937.74
20:05:03|50937.78
20:05:04|50937.78
20:05:05|50948.14
20:05:06|50949.99
20:05:07|50968.13
20:05:08|50974.85
20:05:10|50969.88
20:05:11|50972.48
20:05:12|50969.9
20:05:13|50978.19
20:05:14|50972.64
20:05:15|50972.47
20:05:16|50986.86
20:05:18|50999.91
20:05:19|50982.05
20:05:20|50982.06
20:05:21|50986.1
20:05:22|50982.9
20:05:23|50983.14
20:05:24|50983.03
20:05:25|50998.82
20:05:25|50996.27
20:05:26|50995.19
20:05:28|50995.18
20:05:29|50995.19
20:05:29|50995.52
20:05:31|50995.52
20:05:32|50995.53
20:05:33|50993.57
20:05:34|50990.95
20:05:35|50993.75
20:05:36|50991.03
20:05:37|50991.02
20:05:38|50991.02
20:05:39|50991.1
20:05:41|50991.09
20:05:42|50991.09
20:05:44|50992.82
20:05:45|50992.9
20:05:46|50995.46
20:05:47|51000.9
20:05:47|51003.36
20:05:49|51003.37
20:05:51|51003.82
20:05:52|51006.91
20:05:54|51006.91
20:05:55|51015.72
20:05:56|51018.58
20:05:57|51018.57
20:05:58|51018.58
20:05:59|51014.95
20:06:00|51017.75
20:06:01|51013.15
20:06:02|51018.18
20:06:03|51018.18
20:06:04|51015.18
20:06:05|51015.18
20:06:06|51015.18
20:06:07|51015.19
20:06:08|51018.11
20:06:09|51018.11
20:06:10|51018.11
20:06:11|51018.11
20:06:12|51018.11
20:06:13|51018.11
20:06:14|51018.11
20:06:15|51022.72
20:06:16|51022.72
20:06:17|51022.72
20:06:18|51013.16
20:06:19|51010.29
20:06:20|51017.76
20:06:21|51017.76
20:06:22|51015.04
20:06:23|51015.04
20:06:24|51015.04
20:06:25|51015.04
20:06:26|51015.
20:06:27|51015.01
20:06:28|51013.66
20:06:29|51013.67
20:06:30|51016.18
20:06:31|51016.18
20:06:32|51016.18
20:06:33|51016.18
20:06:34|51014.2
20:06:35|51014.21
20:06:36|51014.21
20:06:37|51014.2
20:06:38|51014.2
20:06:39|51014.2
20:06:40|51016.17
20:06:42|51015.9
20:06:44|51015.91
20:06:44|51015.19
20:06:46|51015.2
20:06:48|51014.2
20:06:48|51010.36
20:06:50|51010.29
20:06:51|51012.46
20:06:52|51012.32
20:06:53|51011.22
20:06:53|51011.22
20:06:54|51011.22
20:06:57|51011.22
20:06:58|51012.5
20:06:59|51011.21
20:06:59|51011.21
20:07:00|51008.91
20:07:01|51008.9
20:07:03|51008.89
20:07:04|51008.89
20:07:04|51008.89
20:07:05|51008.89
20:07:06|51008.89
20:07:07|51008.88
20:07:08|50990.39
20:07:10|50989.7
20:07:10|50989.96
20:07:11|50989.06
20:07:12|50987.48
20:07:13|50979.21
20:07:14|50964.24
20:07:15|50964.25
20:07:16|50953.74
20:07:17|50937.79
20:07:18|50937.79
20:07:19|50930.82
20:07:20|50934.28
20:07:21|50924.55
20:07:22|50917.9
20:07:23|50929.94
20:07:24|50929.89
20:07:25|50929.95
20:07:26|50935.67
20:07:27|50935.65
20:07:28|50933.33
20:07:29|50933.32
20:07:30|50971.49
20:07:32|50974.
20:07:32|50958.17
20:07:34|50954.49
20:07:35|50949.05
20:07:36|50949.05
20:07:37|50949.01
20:07:38|50949.01
20:07:39|50949.01
20:07:40|50949.04
20:07:41|50949.99
20:07:43|50958.3
20:07:45|50949.04
20:07:46|50960.37
20:07:47|50951.41
20:07:48|50951.41
20:07:49|50951.95
20:07:50|50951.42
20:07:52|50951.41
20:07:53|50949.04
20:07:55|50949.5
20:07:55|50949.5
20:07:57|50950.
20:07:57|50939.74
20:07:58|50939.69
20:07:59|50937.78
20:08:00|50937.74
20:08:01|50937.74
20:08:03|50957.66
20:08:05|50942.26
20:08:05|50942.26
20:08:07|50962.55
20:08:07|50944.13
20:08:09|50942.26
20:08:10|50942.26
20:08:10|50943.65
20:08:12|50944.3
20:08:13|50946.39
20:08:14|50946.39
20:08:14|50944.29
20:08:15|50946.84
20:08:18|50954.17
20:08:18|50959.94
20:08:19|50952.01
20:08:21|50959.99
20:08:22|50965.03
20:08:22|50968.84
20:08:23|50968.84
20:08:25|50977.03
20:08:26|50985.02
20:08:26|50989.57
20:08:28|50992.48
20:08:28|50992.48
20:08:29|50992.49
20:08:30|50992.48
20:08:33|50995.3
20:08:33|50995.29
20:08:34|50995.29
20:08:35|50995.29
20:08:36|50998.05
20:08:37|50998.05
20:08:38|50998.05
20:08:39|50998.05
20:08:40|50995.31
20:08:41|50994.29
20:08:43|50992.58
20:08:44|50992.57
20:08:46|51006.74
20:08:46|51006.75
20:08:48|51006.74
20:08:50|51006.74
20:08:51|51006.74
20:08:52|51002.51
20:08:53|51004.86
20:08:54|51006.73
20:08:55|51006.73
20:08:56|51006.73
20:08:57|50994.47
20:08:58|50994.46
20:08:59|50994.46
20:09:00|50992.47
20:09:02|50993.62
20:09:02|50997.54
20:09:03|50999.24
20:09:05|51006.7
20:09:06|51006.75
20:09:06|51006.75
20:09:08|50998.57
20:09:08|51006.74
20:09:10|51006.95
20:09:12|51006.75
20:09:12|51006.74
20:09:14|51006.74
20:09:14|51006.74
20:09:16|51000.01
20:09:16|51000.01
20:09:18|51000.01
20:09:19|51000.01
20:09:19|51000.
20:09:20|51004.83
20:09:21|51004.84
20:09:23|51004.83
20:09:23|51004.81
20:09:24|51004.81
20:09:25|51004.81
20:09:27|51001.84
20:09:28|51001.84
20:09:28|51001.84
20:09:29|51001.84
20:09:30|51001.84
20:09:31|51001.85
20:09:32|51001.85
20:09:34|51001.84
20:09:34|51001.84
20:09:36|51004.81
20:09:37|51004.8
20:09:37|50991.34
20:09:38|50990.01
20:09:39|50992.43
20:09:40|50980.21
20:09:42|50981.58
20:09:43|50981.58
20:09:45|50971.42
20:09:45|50971.42
20:09:47|50961.73
20:09:48|50961.74
20:09:49|50961.74
20:09:50|50961.73
20:09:51|50966.24
20:09:52|50970.33
20:09:53|50964.36
20:09:55|50960.85
20:09:55|50958.5
20:09:57|50963.77
20:09:58|50963.77
20:09:59|50963.77
20:10:00|50963.77
20:10:01|50977.13
20:10:01|50975.18
20:10:03|50975.18
20:10:04|50970.82
20:10:04|50970.82
20:10:06|50970.82
20:10:07|50969.88
20:10:07|50972.84
20:10:10|50972.85
20:10:11|50971.54
20:10:12|50976.85
20:10:13|50982.17
20:10:13|50989.56
20:10:15|50992.48
20:10:15|50992.48
20:10:17|50996.47
20:10:18|51001.83
20:10:19|51001.85
20:10:19|51006.
20:10:22|51006.
20:10:22|51006.
20:10:24|51006.
20:10:25|51006.
20:10:26|51006.
20:10:26|51006.
20:10:28|51006.
20:10:28|51006.
20:10:29|51005.99
20:10:31|51006.
20:10:32|51006.
20:10:32|51006.
20:10:33|51006.
20:10:34|51006.
20:10:35|51006.
20:10:36|51006.
20:10:37|51006.
20:10:38|51006.
20:10:39|51006.74
20:10:40|51006.74
20:10:41|51006.74
20:10:42|51006.74
20:10:44|51000.01
20:10:46|51000.
20:10:47|51002.56
20:10:48|51002.56
20:10:49|51006.73
20:10:51|51006.99
20:10:52|51014.99
20:10:53|51014.99
20:10:54|51014.99
20:10:56|51014.99
20:10:57|51015.
20:10:57|51014.99
20:11:00|51015.02
20:11:00|51015.02
20:11:01|51015.01
20:11:02|51015.02
20:11:03|51022.71
20:11:05|51038.06
20:11:05|51042.99
20:11:06|51050.57
20:11:07|51063.75
20:11:08|51065.23
20:11:09|51065.23
20:11:10|51065.19
20:11:11|51061.15
20:11:12|51055.92
20:11:13|51055.92
20:11:14|51063.75
20:11:15|51063.75
20:11:16|51063.75
20:11:17|51061.19
20:11:18|51061.19
20:11:19|51061.1
20:11:21|51062.03
20:11:21|51062.03
20:11:24|51062.03
20:11:25|51062.04
20:11:25|51062.03
20:11:26|51066.3
20:11:27|51068.13
20:11:28|51068.08
20:11:29|51066.41
20:11:30|51066.41
20:11:31|51066.41
20:11:32|51074.98
20:11:33|51072.4
20:11:34|51072.4
20:11:35|51072.4
20:11:36|51072.39
20:11:38|51070.68
20:11:39|51070.69
20:11:40|51072.39
20:11:41|51074.99
20:11:42|51074.99
20:11:43|51070.69
20:11:44|51070.69
20:11:45|51070.69
20:11:47|51077.93
20:11:47|51080.
20:11:49|51091.06
20:11:50|51112.41
20:11:51|51055.36
20:11:53|51063.21
20:11:55|51063.21
20:11:56|51063.21
20:11:57|51063.2
20:11:58|51058.61
20:11:59|51035.14
20:12:00|51032.57
20:12:01|51032.57
20:12:02|51032.57
20:12:03|51032.57
20:12:04|51032.57
20:12:05|51032.57
20:12:06|51032.57
20:12:07|51032.57
20:12:08|51032.57
20:12:09|51032.57
20:12:10|51047.61
20:12:11|51052.94
20:12:12|51052.94
20:12:13|51052.94
20:12:14|51052.95
20:12:15|51052.94
20:12:16|51052.95
20:12:17|51054.82
20:12:18|51054.82
20:12:19|51054.82
20:12:20|51054.82
20:12:21|51055.06
20:12:22|51057.37
20:12:23|51057.37
20:12:24|51052.94
20:12:25|51052.94
20:12:26|51052.94
20:12:27|51052.95
20:12:28|51052.95
20:12:29|51052.95
20:12:30|51052.95
20:12:31|51052.95
20:12:32|51042.4
20:12:33|51044.8
20:12:34|51044.8
20:12:35|51044.8
20:12:36|51048.75
20:12:38|51048.77
20:12:39|51048.77
20:12:40|51048.76
20:12:41|51048.67
20:12:41|51048.67
20:12:43|51048.75
20:12:43|51045.68
20:12:45|51045.43
20:12:45|51041.43
20:12:48|51041.36
20:12:50|51032.57
20:12:50|51032.57
20:12:51|51032.57
20:12:52|51032.57
20:12:54|51032.57
20:12:54|51032.57
20:12:55|51032.57
20:12:57|51032.24
20:12:57|51030.02
20:12:58|51030.02
20:12:59|51030.02
20:13:00|51030.01
20:13:01|51024.47
20:13:02|51020.84
20:13:03|51006.16
20:13:05|51013.01
20:13:05|51013.01
20:13:06|51011.59
20:13:07|51011.59
20:13:08|51011.59
20:13:09|51011.59
20:13:10|51012.03
20:13:11|51015.15
20:13:12|51007.53
20:13:13|51006.19
20:13:14|51000.54
20:13:15|51000.01
20:13:17|50990.
20:13:17|50997.12
20:13:18|50997.12
20:13:19|51006.11
20:13:20|51006.1
20:13:21|51006.11
20:13:22|51006.1
20:13:23|51001.83
20:13:24|51005.95
20:13:25|51006.1
20:13:26|51006.1
20:13:27|51000.85
20:13:28|51000.19
20:13:29|51000.2
20:13:30|51000.2
20:13:31|51000.19
20:13:32|51000.2
20:13:33|51000.2
20:13:34|51000.2
20:13:35|51000.2
20:13:36|51000.91
20:13:37|51000.9
20:13:38|51000.
20:13:39|50998.66
20:13:40|50998.67
20:13:41|50978.4
20:13:42|50975.81
20:13:44|50971.19
20:13:45|50978.02
20:13:45|50978.02
20:13:46|50984.16
20:13:48|50990.32
20:13:50|50992.91
20:13:51|50990.04
20:13:52|50990.04
20:13:54|50988.3
20:13:55|50987.42
20:13:57|50989.56
20:13:58|50987.43
20:13:59|50987.43
20:14:00|50987.42
20:14:00|50999.31
20:14:02|51003.57
20:14:03|51010.27
20:14:04|51010.27
20:14:05|51010.28
20:14:06|51010.28
20:14:07|51010.27
20:14:09|51010.28
20:14:10|51012.03
20:14:11|51012.02
20:14:12|51015.89
20:14:13|51010.39
20:14:14|51004.4
20:14:15|51007.32
20:14:16|51007.32
20:14:17|51008.86
20:14:18|51007.38
20:14:19|51007.33
20:14:20|51007.32
20:14:21|51007.32
20:14:22|50995.18
20:14:22|50997.06
20:14:23|50989.12
20:14:26|50991.21
20:14:26|50992.24
20:14:28|50992.24
20:14:28|50992.52
20:14:29|50992.86
20:14:30|50997.76
20:14:31|50997.75
20:14:32|50997.75
20:14:33|50995.71
20:14:34|50995.72
20:14:35|50995.72
20:14:36|50993.09
20:14:38|50994.5
20:14:38|50997.36
20:14:40|50997.35
20:14:41|50994.49
20:14:42|50994.46
20:14:43|50994.46
20:14:43|50994.46
20:14:44|50994.45
20:14:45|50994.45
20:14:46|50994.46
20:14:47|51000.
20:14:50|51000.37
20:14:51|51000.36
20:14:52|51000.35
20:14:54|51000.36
20:14:56|51000.36
20:14:56|51000.36
20:14:58|51000.36
20:14:59|51000.36
20:15:00|51000.35
20:15:00|51000.35
20:15:01|51000.35
20:15:03|51010.45
20:15:04|51020.63
20:15:05|51023.25
20:15:06|51023.26
20:15:07|51030.44
20:15:08|51030.44
20:15:09|51032.21
20:15:09|51027.22
20:15:11|51022.68
20:15:12|51025.61
20:15:13|51028.15
20:15:14|51030.4
20:15:15|51030.4
20:15:16|51030.4
20:15:17|51028.84
20:15:18|51028.16
20:15:19|51037.11
20:15:20|51037.72
20:15:21|51037.72
20:15:22|51037.72
20:15:23|51037.72
20:15:24|51037.72
20:15:25|51028.84
20:15:26|51028.84
20:15:27|51028.83
20:15:28|51028.83
20:15:29|51028.83
20:15:30|51033.79
20:15:31|51034.05
20:15:32|51036.53
20:15:33|51036.53
20:15:34|51036.53
20:15:35|51036.53
20:15:36|51036.53
20:15:37|51036.53
20:15:38|51036.54
20:15:39|51036.54
20:15:40|51040.22
20:15:41|51040.21
20:15:42|51040.22
20:15:43|51040.22
20:15:44|51040.18
20:15:45|51038.66
20:15:46|51036.54
20:15:47|51036.54
20:15:48|51037.73
20:15:49|51037.72
20:15:51|51037.72
20:15:52|51040.
20:15:53|51040.01
20:15:54|51040.
20:15:55|51040.
20:15:56|51040.01
20:15:58|51038.89
20:15:59|51037.72
20:15:59|51037.72
20:16:01|51028.15
20:16:01|51026.37
20:16:03|51022.8
20:16:03|51029.04
20:16:05|51020.65
20:16:06|51010.45
20:16:07|51010.45
20:16:07|51010.44
20:16:09|51010.28
20:16:09|51006.77
20:16:10|51000.
20:16:12|51000.
20:16:13|50993.11
20:16:14|50987.
20:16:15|50987.
20:16:16|50987.
20:16:17|50987.01
20:16:17|50987.01
20:16:19|50987.
20:16:20|50987.
20:16:22|50987.
20:16:23|50987.
20:16:23|50989.55
20:16:24|50989.55
20:16:25|50987.
20:16:27|50987.
20:16:27|50987.
20:16:28|50987.01
20:16:30|50982.32
20:16:31|50982.32
20:16:31|50974.72
20:16:32|50977.26
20:16:33|50974.72
20:16:34|50976.21
20:16:36|50973.26
20:16:36|50972.24
20:16:37|50970.
20:16:38|50966.91
20:16:39|50968.31
20:16:40|50968.31
20:16:41|50968.32
20:16:43|50968.32
20:16:43|50961.75
20:16:44|50967.9
20:16:45|50966.88
20:16:46|50966.89
20:16:48|50966.88
20:16:49|50966.87
20:16:49|50966.87
20:16:52|50966.87
20:16:53|50965.7
20:16:55|50964.4
20:16:57|50962.39
20:16:58|50951.37
20:17:00|50950.01
20:17:00|50950.01
20:17:02|50950.
20:17:02|50950.
20:17:04|50933.07
20:17:04|50924.35
20:17:05|50920.
20:17:07|50917.35
20:17:07|50917.35
20:17:08|50913.95
20:17:09|50913.96
20:17:11|50910.51
20:17:11|50910.51
20:17:12|50910.29
20:17:13|50910.01
20:17:14|50908.49
20:17:15|50908.47
20:17:16|50917.15
20:17:18|50908.47
20:17:18|50908.91
20:17:19|50906.52
20:17:20|50908.49
20:17:21|50912.36
20:17:22|50912.36
20:17:23|50908.48
20:17:24|50905.92
20:17:25|50905.92
20:17:26|50905.92
20:17:27|50905.92
20:17:29|50905.93
20:17:29|50905.93
20:17:30|50905.93
20:17:31|50905.92
20:17:32|50905.92
20:17:33|50905.93
20:17:34|50905.93
20:17:35|50912.23
20:17:36|50912.2
20:17:37|50909.66
20:17:38|50912.21
20:17:39|50905.01
20:17:40|50909.68
20:17:41|50909.68
20:17:42|50909.69
20:17:43|50909.68
20:17:44|50909.68
20:17:45|50909.69
20:17:46|50909.69
20:17:47|50909.69
20:17:48|50907.13
20:17:49|50907.14
20:17:51|50907.14
20:17:52|50907.13
20:17:54|50927.28
20:17:55|50924.55
20:17:56|50924.26
20:17:57|50924.24
20:17:59|50924.24
20:18:00|50927.27
20:18:01|50927.27
20:18:02|50930.59
20:18:03|50930.4
20:18:04|50927.73
20:18:06|50930.21
20:18:06|50930.
20:18:08|50930.
20:18:09|50930.
20:18:09|50927.75
20:18:11|50927.75
20:18:12|50927.75
20:18:13|50924.84
20:18:14|50917.07
20:18:14|50913.58
20:18:15|50911.
20:18:17|50911.
20:18:17|50910.72
20:18:18|50910.71
20:18:19|50910.72
20:18:20|50909.38
20:18:23|50909.38
20:18:23|50896.36
20:18:24|50896.35
20:18:25|50900.28
20:18:26|50894.24
20:18:27|50896.35
20:18:28|50896.35
20:18:29|50900.
20:18:30|50899.37
20:18:31|50899.36
20:18:32|50894.47
20:18:33|50894.23
20:18:34|50900.
20:18:35|50894.83
20:18:36|50896.92
20:18:37|50896.95
20:18:38|50896.95
20:18:39|50899.36
20:18:40|50898.4
20:18:41|50896.89
20:18:42|50896.94
20:18:43|50897.75
20:18:44|50861.15
20:18:45|50864.4
20:18:46|50868.36
20:18:47|50869.41
20:18:48|50878.34
20:18:49|50879.
20:18:50|50886.44
20:18:51|50886.44
20:18:53|50879.03
20:18:55|50882.75
20:18:55|50885.37
20:18:58|50885.36
20:18:59|50875.4
20:18:59|50880.46
20:19:02|50880.46
20:19:02|50876.8
20:19:04|50874.24
20:19:04|50879.67
20:19:05|50880.47
20:19:07|50875.64
20:19:07|50875.63
20:19:08|50875.63
20:19:10|50880.2
20:19:10|50877.46
20:19:11|50877.45
20:19:12|50877.46
20:19:13|50877.48
20:19:15|50875.09
20:19:16|50875.09
20:19:17|50867.34
20:19:18|50872.13
20:19:19|50872.13
20:19:20|50874.69
20:19:21|50874.69
20:19:22|50874.1
20:19:23|50874.09
20:19:24|50874.99
20:19:25|50877.48
20:19:26|50868.6
20:19:27|50868.6
20:19:28|50871.14
20:19:29|50867.59
20:19:30|50869.14
20:19:31|50869.14
20:19:32|50867.58
20:19:33|50867.58
20:19:34|50874.51
20:19:35|50873.17
20:19:36|50867.6
20:19:37|50870.18
20:19:38|50869.99
20:19:39|50870.63
20:19:40|50870.63
20:19:41|50872.51
20:19:42|50872.5
20:19:43|50872.5
20:19:44|50875.09
20:19:45|50879.01
20:19:46|50885.
20:19:47|50884.99
20:19:48|50884.99
20:19:49|50884.99
20:19:50|50884.99
20:19:51|50893.48
20:19:52|50892.27
20:19:53|50885.15
20:19:55|50893.59
20:19:56|50893.59
20:19:58|50893.09
20:19:59|50900.
20:20:00|50900.
20:20:01|50900.
20:20:03|50900.
20:20:04|50899.99
20:20:05|50889.19
20:20:07|50886.
20:20:08|50885.99
20:20:09|50889.17
20:20:10|50889.19
20:20:11|50893.59
20:20:12|50893.58
20:20:13|50893.58
20:20:14|50893.59
20:20:15|50898.39
20:20:17|50899.99
20:20:18|50899.99
20:20:19|50899.99
20:20:20|50899.04
20:20:20|50900.
20:20:22|50900.
20:20:22|50900.
20:20:23|50900.
20:20:25|50913.79
20:20:26|50920.38
20:20:27|50920.38
20:20:28|50917.08
20:20:29|50917.09
20:20:30|50917.09
20:20:31|50917.09
20:20:32|50919.64
20:20:33|50919.63
20:20:34|50918.14
20:20:35|50919.19
20:20:36|50919.19
20:20:36|50919.15
20:20:38|50920.5
20:20:39|50920.5
20:20:40|50926.78
20:20:40|50926.78
20:20:42|50926.78
20:20:43|50926.
20:20:43|50919.84
20:20:45|50919.83
20:20:46|50919.83
20:20:47|50919.83
20:20:48|50917.1
20:20:49|50917.1
20:20:50|50917.12
20:20:51|50920.99
20:20:52|50917.13
20:20:53|50917.12
20:20:53|50919.63
20:20:56|50919.63
20:20:57|50919.67
20:20:58|50919.67
20:21:00|50920.97
20:21:01|50919.63
20:21:02|50919.63
20:21:03|50919.67
20:21:04|50919.67
20:21:06|50920.98
20:21:07|50920.99
20:21:08|50917.1
20:21:09|50917.1
20:21:10|50917.1
20:21:11|50917.1
20:21:13|50917.11
20:21:14|50917.1
20:21:15|50920.98
20:21:15|50920.97
20:21:16|50920.97
20:21:18|50920.97
20:21:19|50921.
20:21:20|50921.
20:21:20|50921.
20:21:22|50921.
20:21:23|50920.33
20:21:23|50920.33
20:21:25|50920.33
20:21:26|50920.99
20:21:26|50920.99
20:21:27|50921.
20:21:30|50921.
20:21:30|50927.1
20:21:31|50927.1
20:21:32|50927.1
20:21:33|50927.09
20:21:34|50924.62
20:21:35|50924.62
20:21:36|50924.62
20:21:37|50924.62
20:21:38|50924.62
20:21:39|50924.62
20:21:40|50924.62
20:21:41|50924.62
20:21:42|50927.08
20:21:43|50927.09
20:21:44|50927.99
20:21:45|50927.99
20:21:46|50927.99
20:21:47|50936.53
20:21:48|50936.53
20:21:49|50930.75
20:21:50|50930.75
20:21:51|50930.75
20:21:52|50937.69
20:21:53|50937.68
20:21:54|50943.19
20:21:56|50942.15
20:21:58|50940.22
20:22:00|50942.16
20:22:02|50934.42
20:22:03|50922.35
20:22:05|50917.
20:22:06|50915.46
20:22:06|50915.46
20:22:07|50913.79
20:22:08|50913.79
20:22:09|50909.49
20:22:11|50909.49
20:22:11|50913.55
20:22:14|50909.54
20:22:14|50909.54
20:22:15|50909.54
20:22:16|50909.38
20:22:17|50901.44
20:22:18|50905.15
20:22:19|50905.16
20:22:21|50907.7
20:22:22|50907.7
20:22:23|50907.7
20:22:24|50909.07
20:22:25|50909.05
20:22:26|50901.44
20:22:27|50899.99
20:22:28|50884.54
20:22:29|50884.54
20:22:30|50879.44
20:22:31|50879.44
20:22:32|50884.53
20:22:33|50879.55
20:22:34|50879.08
20:22:35|50876.97
20:22:36|50874.31
20:22:37|50874.27
20:22:38|50874.27
20:22:39|50877.16
20:22:40|50877.16
20:22:41|50873.33
20:22:42|50884.73
20:22:43|50873.34
20:22:44|50873.34
20:22:46|50873.34
20:22:47|50873.34
20:22:48|50873.34
20:22:49|50873.34
20:22:50|50873.34
20:22:51|50873.33
20:22:52|50864.11
20:22:53|50860.
20:22:54|50860.
20:22:55|50860.01
20:22:56|50850.93
20:22:58|50843.79
20:22:59|50843.78
20:23:00|50851.
20:23:02|50839.45
20:23:02|50840.
20:23:04|50837.25
20:23:04|50837.24
20:23:06|50834.8
20:23:07|50834.87
20:23:08|50811.37
20:23:09|50787.27
20:23:10|50795.
20:23:11|50809.52
20:23:12|50808.28
20:23:13|50818.45
20:23:15|50816.4
20:23:16|50813.07
20:23:17|50816.79
20:23:18|50813.63
20:23:19|50814.26
20:23:20|50814.26
20:23:21|50814.26
20:23:22|50814.26
20:23:23|50810.58
20:23:24|50810.98
20:23:25|50808.7
20:23:26|50809.23
20:23:26|50809.23
20:23:28|50812.2
20:23:29|50812.2
20:23:30|50812.2
20:23:31|50803.14
20:23:32|50797.79
20:23:33|50797.79
20:23:33|50797.79
20:23:35|50800.33
20:23:36|50797.8
20:23:36|50802.45
20:23:38|50806.53
20:23:39|50810.23
20:23:40|50810.57
20:23:41|50808.03
20:23:42|50808.04
20:23:43|50808.04
20:23:44|50808.04
20:23:45|50800.
20:23:46|50810.19
20:23:47|50806.78
20:23:48|50810.19
20:23:49|50810.19
20:23:50|50824.62
20:23:51|50835.65
20:23:52|50846.99
20:23:53|50849.99
20:23:54|50848.87
20:23:55|50848.
20:23:55|50848.
20:23:57|50850.
20:23:59|50857.13
20:24:01|50859.58
20:24:03|50860.93
20:24:04|50860.94
20:24:05|50860.94
20:24:05|50863.09
20:24:06|50864.86
20:24:07|50864.85
20:24:09|50869.43
20:24:09|50871.63
20:24:11|50871.63
20:24:13|50867.29
20:24:13|50865.11
20:24:14|50865.11
20:24:15|50869.14
20:24:16|50866.7
20:24:18|50865.11
20:24:18|50865.11
20:24:19|50865.11
20:24:20|50865.11
20:24:21|50865.11
20:24:22|50865.12
20:24:23|50869.99
20:24:24|50871.63
20:24:25|50873.31
20:24:26|50873.32
20:24:27|50873.32
20:24:28|50872.16
20:24:29|50872.15
20:24:30|50872.15
20:24:31|50873.34
20:24:33|50873.34
20:24:34|50873.34
20:24:35|50873.33
20:24:36|50873.34
20:24:37|50875.63
20:24:38|50880.47
20:24:39|50880.47
20:24:40|50880.47
20:24:41|50877.62
20:24:42|50865.95
20:24:43|50875.79
20:24:44|50869.09
20:24:45|50869.1
20:24:46|50873.85
20:24:47|50873.85
20:24:48|50872.44
20:24:49|50872.44
20:24:50|50870.39
20:24:51|50870.39
20:24:53|50869.09
20:24:54|50869.1
20:24:55|50869.1
20:24:56|50869.09
20:24:57|50865.11
20:24:58|50860.93
20:25:00|50858.74
20:25:01|50847.58
20:25:02|50847.58
20:25:04|50847.58
20:25:04|50844.57
20:25:06|50842.61
20:25:08|50842.62
20:25:09|50838.68
20:25:10|50842.61
20:25:11|50840.07
20:25:12|50833.63
20:25:13|50833.63
20:25:14|50836.98
20:25:15|50835.56
20:25:16|50836.98
20:25:17|50838.14
20:25:19|50836.71
20:25:20|50826.55
20:25:20|50814.06
20:25:22|50814.06
20:25:22|50813.72
20:25:23|50813.72
20:25:24|50813.5
20:25:25|50807.91
20:25:27|50803.73
20:25:29|50789.13
20:25:29|50789.14
20:25:30|50803.14
20:25:31|50799.63
20:25:33|50802.03
20:25:33|50799.64
20:25:34|50791.58
20:25:35|50790.33
20:25:36|50791.62
20:25:37|50791.42
20:25:38|50788.16
20:25:39|50788.16
20:25:40|50787.69
20:25:41|50792.18
20:25:42|50796.29
20:25:43|50779.74
20:25:44|50786.71
20:25:45|50787.04
20:25:47|50789.28
20:25:48|50792.77
20:25:48|50783.48
20:25:49|50792.74
20:25:50|50789.28
20:25:51|50826.02
20:25:53|50812.07
20:25:53|50805.62
20:25:55|50801.06
20:25:55|50801.06
20:25:56|50801.06
20:25:58|50801.06
20:25:58|50801.06
20:26:00|50820.15
20:26:02|50809.61
20:26:04|50818.96
20:26:05|50818.97
20:26:06|50831.94
20:26:07|50836.06
20:26:08|50836.06
20:26:09|50838.66
20:26:10|50834.75
20:26:12|50852.07
20:26:13|50838.25
20:26:14|50824.94
20:26:15|50821.09
20:26:16|50821.1
20:26:17|50823.21
20:26:18|50829.88
20:26:19|50829.88
20:26:20|50823.2
20:26:20|50831.7
20:26:23|50831.71
20:26:24|50831.71
20:26:24|50842.61
20:26:26|50842.6
20:26:27|50842.58
20:26:28|50842.58
20:26:29|50842.58
20:26:29|50842.58
20:26:30|50842.58
20:26:32|50842.58
20:26:33|50842.58
20:26:34|50849.91
20:26:34|50849.91
20:26:37|50841.22
20:26:37|50835.88
20:26:38|50841.21
20:26:39|50839.27
20:26:41|50838.21
20:26:41|50838.21
20:26:42|50838.21
20:26:43|50839.28
20:26:44|50839.29
20:26:45|50839.29
20:26:46|50841.32
20:26:47|50841.32
20:26:48|50839.43
20:26:49|50839.43
20:26:50|50839.29
20:26:51|50823.62
20:26:52|50823.22
20:26:53|50823.22
20:26:54|50823.22
20:26:55|50823.22
20:26:56|50823.21
20:26:57|50823.21
20:26:58|50823.21
20:26:59|50823.21
20:27:01|50823.2
20:27:03|50818.52
20:27:05|50818.52
20:27:07|50818.52
20:27:08|50808.18
20:27:09|50808.21
20:27:10|50808.19
20:27:11|50802.97
20:27:13|50812.66
20:27:13|50811.86
20:27:14|50815.55
20:27:15|50813.7
20:27:16|50810.94
20:27:17|50810.94
20:27:18|50810.94
20:27:19|50809.39
20:27:20|50809.34
20:27:21|50809.31
20:27:22|50809.31
20:27:23|50808.19
20:27:25|50803.15
20:27:25|50803.15
20:27:26|50799.41
20:27:27|50796.85
20:27:28|50790.74
20:27:29|50789.52
20:27:30|50785.5
20:27:32|50785.04
20:27:32|50785.04
20:27:33|50785.04
20:27:34|50783.31
20:27:35|50766.31
20:27:36|50765.09
20:27:37|50761.43
20:27:39|50754.69
20:27:40|50754.96
20:27:41|50761.51
20:27:42|50757.77
20:27:43|50751.19
20:27:44|50754.95
20:27:45|50758.7
20:27:46|50763.76
20:27:47|50761.26
20:27:48|50757.48
20:27:49|50758.2
20:27:50|50772.72
20:27:51|50772.08
20:27:52|50756.58
20:27:53|50756.59
20:27:54|50763.14
20:27:55|50756.59
20:27:56|50766.15
20:27:57|50766.15
20:27:58|50766.15
20:27:59|50766.16
20:28:00|50768.57
20:28:01|50772.06
20:28:03|50768.7
20:28:04|50768.75
20:28:05|50768.75
20:28:06|50772.07
20:28:07|50772.06
20:28:08|50772.98
20:28:09|50776.13
20:28:10|50778.86
20:28:11|50782.19
20:28:12|50783.64
20:28:13|50790.66
20:28:14|50782.55
20:28:15|50782.57
20:28:16|50782.57
20:28:17|50792.77
20:28:18|50792.78
20:28:19|50799.99
20:28:20|50795.43
20:28:21|50800.
20:28:22|50817.58
20:28:24|50810.72
20:28:24|50812.35
20:28:25|50818.44
20:28:27|50815.9
20:28:28|50815.89
20:28:29|50815.9
20:28:29|50815.89
20:28:31|50792.79
20:28:31|50792.79
20:28:33|50799.99
20:28:33|50807.91
20:28:34|50804.64
20:28:35|50800.28
20:28:37|50799.27
20:28:38|50812.35
20:28:39|50815.45
20:28:40|50818.76
20:28:41|50818.95
20:28:42|50818.95
20:28:43|50816.55
20:28:44|50813.99
20:28:44|50813.99
20:28:46|50818.8
20:28:47|50818.5
20:28:48|50816.37
20:28:49|50816.39
20:28:50|50816.39
20:28:50|50816.39
20:28:52|50816.39
20:28:53|50816.39
20:28:54|50813.99
20:28:54|50818.76
20:28:56|50822.26
20:28:57|50823.85
20:28:58|50826.95
20:28:59|50826.94
20:29:00|50826.94
20:29:00|50826.95
20:29:03|50826.94
20:29:05|50826.94
20:29:06|50826.94
20:29:07|50828.88
20:29:09|50833.61
20:29:10|50833.62
20:29:11|50849.1
20:29:12|50849.49
20:29:13|50850.
20:29:14|50850.
20:29:15|50835.65
20:29:16|50835.64
20:29:17|50835.65
20:29:18|50835.65
20:29:19|50835.65
20:29:20|50835.64
20:29:27|50840.36
20:29:28|50840.36
20:29:29|50840.37
20:29:30|50840.36
20:29:31|50845.15
20:29:32|50843.96
20:29:33|50846.49
20:29:34|50844.18
20:29:35|50845.03
20:29:36|50847.7
20:29:37|50847.7
20:29:38|50846.87
20:29:39|50846.66
20:29:40|50846.93
20:29:41|50845.29
20:29:42|50845.29
20:29:43|50845.29
20:29:44|50848.69
20:29:45|50850.41
20:29:46|50843.95
20:29:47|50857.1
20:29:48|50846.73
20:29:49|50846.73
20:29:50|50848.35
20:29:51|50848.35
20:29:53|50848.69
20:29:54|50848.69
20:29:54|50848.7
20:29:55|50850.
20:29:57|50855.17
20:29:58|50855.17
20:29:59|50857.14
20:30:00|50858.75
20:30:02|50859.99
20:30:02|50860.
20:30:05|50856.98
20:30:05|50856.98
20:30:07|50848.69
20:30:09|50857.8
20:30:10|50855.07
20:30:11|50850.9
20:30:12|50858.05
20:30:13|50859.67
20:30:14|50859.99
20:30:15|50859.99
20:30:16|50859.99
20:30:16|50859.66
20:30:18|50859.67
20:30:19|50859.66
20:30:20|50859.66
20:30:21|50859.67
20:30:22|50860.56
20:30:23|50866.47
20:30:24|50867.33
20:30:25|50856.3
20:30:26|50848.7
20:30:28|50848.7
20:30:29|50849.45
20:30:30|50849.45
20:30:31|50850.74
20:30:32|50850.74
20:30:33|50850.79
20:30:34|50848.19
20:30:35|50852.55
20:30:36|50852.55
20:30:37|50850.67
20:30:38|50851.28
20:30:39|50851.28
20:30:40|50851.28
20:30:41|50851.82
20:30:42|50851.81
20:30:43|50850.97
20:30:44|50850.98
20:30:45|50855.16
20:30:46|50855.16
20:30:47|50855.16
20:30:48|50855.16
20:30:49|50855.16
20:30:50|50858.37
20:30:51|50858.37
20:30:52|50859.99
20:30:53|50861.59
20:30:54|50861.57
20:30:55|50861.57
20:30:56|50861.56
20:30:57|50861.57
20:30:58|50861.57
20:30:59|50861.56
20:31:00|50861.56
20:31:01|50861.56
20:31:02|50853.78
20:31:03|50856.84
20:31:04|50856.84
20:31:06|50828.15
20:31:07|50827.2
20:31:09|50827.36
20:31:10|50827.
20:31:11|50821.02
20:31:12|50821.01
20:31:12|50830.91
20:31:14|50834.21
20:31:15|50837.21
20:31:16|50848.74
20:31:18|50846.19
20:31:18|50853.5
20:31:19|50854.91
20:31:20|50854.91
20:31:21|50856.14
20:31:22|50856.26
20:31:24|50856.26
20:31:25|50857.48
20:31:26|50861.55
20:31:28|50861.51
20:31:28|50861.47
20:31:30|50860.72
20:31:30|50861.48
20:31:32|50863.91
20:31:32|50863.91
20:31:33|50863.91
20:31:34|50863.91
20:31:35|50863.91
20:31:36|50863.92
20:31:37|50865.26
20:31:38|50868.74
20:31:39|50868.74
20:31:40|50869.43
20:31:41|50873.3
20:31:42|50873.31
20:31:43|50873.31
20:31:44|50873.3
20:31:45|50873.3
20:31:46|50873.3
20:31:47|50868.01
20:31:48|50870.06
20:31:49|50870.06
20:31:50|50870.06
20:31:51|50870.06
20:31:52|50876.34
20:31:53|50875.65
20:31:54|50875.66
20:31:55|50882.56
20:31:56|50883.74
20:31:57|50876.14
20:31:58|50875.5
20:31:59|50875.5
20:32:00|50881.21
20:32:01|50881.18
20:32:02|50884.57
20:32:03|50879.1
20:32:04|50883.57
20:32:06|50887.33
20:32:08|50887.33
20:32:09|50883.73
20:32:09|50883.73
20:32:11|50883.73
20:32:12|50883.73
20:32:13|50879.09
20:32:14|50873.3
20:32:15|50873.3
20:32:16|50873.3
20:32:17|50873.3
20:32:19|50873.31
20:32:20|50873.3
20:32:21|50873.3
20:32:22|50873.3
20:32:23|50873.3
20:32:24|50873.3
20:32:25|50873.31
20:32:26|50873.31
20:32:27|50873.31
20:32:28|50873.3
20:32:29|50873.31
20:32:30|50873.3
20:32:30|50873.3
20:32:32|50873.3
20:32:33|50873.3
20:32:35|50873.31
20:32:36|50873.31
20:32:36|50873.3
20:32:38|50873.31
20:32:38|50873.3
20:32:40|50873.3
20:32:42|50870.06
20:32:42|50870.06
20:32:43|50870.06
20:32:44|50870.05
20:32:45|50870.06
20:32:46|50870.06
20:32:47|50870.06
20:32:48|50870.05
20:32:49|50870.06
20:32:50|50870.05
20:32:51|50870.06
20:32:52|50870.06
20:32:53|50870.06
20:32:54|50870.06
20:32:55|50885.02
20:32:56|50884.2
20:32:58|50884.2
20:32:58|50884.21
20:33:00|50884.21
20:33:01|50884.2
20:33:02|50884.2
20:33:03|50884.2
20:33:04|50884.2
20:33:04|50884.21
20:33:06|50884.21
20:33:08|50884.2
20:33:08|50884.2
20:33:10|50884.16
20:33:10|50880.
20:33:13|50880.
20:33:13|50880.
20:33:15|50850.78
20:33:16|50840.12
20:33:18|50840.12
20:33:18|50842.45
20:33:20|50837.91
20:33:21|50837.91
20:33:22|50837.43
20:33:23|50837.44
20:33:24|50837.43
20:33:25|50837.43
20:33:26|50828.76
20:33:27|50830.42
20:33:28|50830.42
20:33:29|50828.71
20:33:30|50828.71
20:33:31|50826.69
20:33:32|50826.74
20:33:33|50826.9
20:33:34|50826.9
20:33:35|50826.9
20:33:36|50827.66
20:33:37|50830.21
20:33:38|50830.2
20:33:39|50830.2
20:33:40|50830.2
20:33:41|50830.2
20:33:42|50830.19
20:33:43|50830.19
20:33:44|50833.02
20:33:45|50840.12
20:33:46|50842.44
20:33:47|50842.44
20:33:48|50843.67
20:33:50|50843.67
20:33:50|50841.63
20:33:52|50839.08
20:33:52|50839.08
20:33:53|50851.31
20:33:54|50853.9
20:33:56|50853.9
20:33:57|50853.9
20:33:58|50863.61
20:33:59|50861.33
20:34:00|50859.06
20:34:01|50859.03
20:34:02|50859.06
20:34:02|50859.06
20:34:03|50859.07
20:34:04|50859.07
20:34:06|50859.47
20:34:07|50859.46
20:34:09|50859.47
20:34:11|50859.47
20:34:13|50861.03
20:34:13|50861.02
20:34:15|50859.06
20:34:16|50859.07
20:34:17|50859.06
20:34:19|50861.01
20:34:20|50859.48
20:34:21|50859.48
20:34:22|50856.64
20:34:23|50858.31
20:34:25|50858.3
20:34:25|50858.13
20:34:26|50858.13
20:34:27|50858.13
20:34:28|50858.12
20:34:29|50858.12
20:34:30|50858.3
20:34:32|50858.3
20:34:32|50858.12
20:34:34|50848.77
20:34:34|50844.58
20:34:35|50844.58
20:34:36|50843.62
20:34:37|50843.62
20:34:39|50843.62
20:34:39|50843.62
20:34:41|50839.08
20:34:42|50839.08
20:34:43|50839.08
20:34:45|50839.08
20:34:45|50834.21
20:34:46|50833.63
20:34:47|50833.63
20:34:48|50833.62
20:34:49|50830.07
20:34:50|50832.98
20:34:51|50834.59
20:34:52|50834.59
20:34:53|50838.7
20:34:54|50830.24
20:34:55|50833.3
20:34:56|50833.3
20:34:57|50839.99
20:34:58|50848.77
20:34:59|50848.77
20:35:00|50848.77
20:35:02|50846.29
20:35:02|50848.77
20:35:04|50846.36
20:35:05|50846.38
20:35:05|50846.38
20:35:06|50846.38
20:35:08|50848.76
20:35:10|50848.76
20:35:11|50848.76
20:35:12|50846.37
20:35:13|50845.89
20:35:15|50845.89
20:35:15|50845.89
20:35:16|50845.89
20:35:17|50845.88
20:35:18|50845.88
20:35:19|50845.88
20:35:21|50859.05
20:35:22|50859.06
20:35:22|50859.06
20:35:24|50859.06
20:35:25|50859.45
20:35:26|50859.45
20:35:27|50859.45
20:35:28|50859.45
20:35:29|50859.45
20:35:30|50859.45
20:35:31|50859.45
20:35:32|50859.46
20:35:33|50859.45
20:35:34|50846.52
20:35:35|50846.52
20:35:36|50849.77
20:35:37|50851.06
20:35:38|50851.06
20:35:39|50851.06
20:35:40|50859.42
20:35:41|50866.07
20:35:42|50859.88
20:35:43|50859.88
20:35:45|50870.
20:35:46|50870.
20:35:47|50869.99
20:35:48|50875.62
20:35:49|50878.31
20:35:49|50884.99
20:35:51|50888.38
20:35:52|50888.37
20:35:53|50888.37
20:35:54|50888.37
20:35:55|50888.38
20:35:55|50888.38
20:35:57|50888.38
20:35:58|50890.
20:35:59|50890.
20:36:00|50891.51
20:36:01|50895.02
20:36:02|50895.02
20:36:03|50891.52
20:36:03|50891.52
20:36:05|50891.52
20:36:06|50891.52
20:36:07|50891.52
20:36:07|50893.38
20:36:09|50893.38
20:36:10|50893.38
20:36:12|50894.82
20:36:14|50893.38
20:36:15|50893.37
20:36:15|50893.37
20:36:16|50893.38
20:36:18|50893.37
20:36:18|50894.74
20:36:19|50897.94
20:36:20|50898.68
20:36:21|50898.68
20:36:22|50900.9
20:36:23|50900.9
20:36:25|50900.89
20:36:26|50897.96
20:36:27|50897.96
20:36:28|50897.95
20:36:29|50897.95
20:36:30|50897.95
20:36:31|50897.95
20:36:32|50897.97
20:36:34|50897.96
20:36:35|50897.96
20:36:36|50897.96
20:36:37|50898.41
20:36:38|50899.39
20:36:39|50899.39
20:36:40|50901.13
20:36:41|50901.13
20:36:42|50901.28
20:36:43|50901.28
20:36:44|50901.28
20:36:45|50901.28
20:36:46|50901.27
20:36:47|50901.27
20:36:48|50901.27
20:36:49|50901.27
20:36:51|50901.27
20:36:52|50901.28
20:36:52|50901.27
20:36:53|50901.27
20:36:54|50907.43
20:36:55|50908.46
20:36:56|50908.46
20:36:57|50908.46
20:36:58|50913.8
20:37:00|50913.8
20:37:01|50914.04
20:37:01|50913.8
20:37:04|50914.13
20:37:04|50915.27
20:37:05|50919.
20:37:06|50918.53
20:37:08|50919.52
20:37:08|50920.
20:37:10|50919.99
20:37:11|50920.
20:37:13|50920.
20:37:14|50920.82
20:37:15|50920.82
20:37:17|50920.82
20:37:19|50920.81
20:37:20|50922.
20:37:20|50924.29
20:37:21|50924.28
20:37:23|50927.87
20:37:24|50925.3
20:37:25|50925.3
20:37:25|50925.29
20:37:26|50931.68
20:37:28|50931.69
20:37:28|50931.69
20:37:30|50931.68
20:37:31|50936.6
20:37:31|50936.61
20:37:33|50936.61
20:37:33|50941.58
20:37:35|50943.26
20:37:36|50948.08
20:37:37|50949.99
20:37:38|50949.99
20:37:38|50949.99
20:37:40|50944.28
20:37:41|50930.1
20:37:42|50930.1
20:37:42|50937.78
20:37:44|50937.77
20:37:44|50937.77
20:37:46|50939.69
20:37:47|50939.69
20:37:48|50943.25
20:37:49|50943.25
20:37:50|50943.25
20:37:50|50943.25
20:37:52|50937.77
20:37:52|50937.77
20:37:53|50937.78
20:37:54|50937.78
20:37:55|50937.78
20:37:57|50937.78
20:37:57|50937.78
20:37:59|50940.82
20:38:00|50940.34
20:38:01|50942.28
20:38:01|50943.26
20:38:03|50943.26
20:38:03|50943.25
20:38:04|50944.72
20:38:06|50941.72
20:38:07|50940.01
20:38:08|50937.77
20:38:09|50937.78
20:38:10|50937.77
20:38:10|50941.22
20:38:13|50941.22
20:38:13|50941.22
20:38:15|50940.74
20:38:15|50939.19
20:38:18|50943.13
20:38:19|50943.28
20:38:20|50940.71
20:38:21|50942.63
20:38:22|50942.63
20:38:23|50942.63
20:38:24|50942.63
20:38:25|50937.8
20:38:26|50937.8
20:38:27|50937.8
20:38:28|50937.8
20:38:29|50927.42
20:38:30|50927.42
20:38:31|50924.55
20:38:32|50924.56
20:38:33|50924.56
20:38:34|50924.56
20:38:35|50924.56
20:38:36|50924.56
20:38:37|50924.55
20:38:38|50916.4
20:38:39|50921.67
20:38:40|50921.67
20:38:41|50921.67
20:38:42|50921.67
20:38:43|50920.14
20:38:44|50921.89
20:38:45|50924.25
20:38:46|50924.68
20:38:47|50924.71
20:38:48|50924.71
20:38:49|50924.43
20:38:50|50924.43
20:38:51|50924.43
20:38:52|50926.79
20:38:53|50924.55
20:38:55|50924.55
20:38:55|50922.88
20:38:57|50921.43
20:38:58|50920.16
20:38:59|50932.34
20:39:00|50936.36
20:39:01|50933.59
20:39:01|50933.6
20:39:03|50933.6
20:39:04|50933.6
20:39:05|50933.6
20:39:06|50934.62
20:39:07|50920.17
20:39:07|50925.66
20:39:09|50925.62
20:39:10|50900.01
20:39:11|50900.
20:39:11|50900.
20:39:14|50900.
20:39:16|50900.01
20:39:17|50898.96
20:39:18|50895.4
20:39:20|50894.36
20:39:20|50894.36
20:39:21|50894.36
20:39:23|50880.36
20:39:24|50886.51
20:39:26|50886.51
20:39:27|50886.51
20:39:28|50894.28
20:39:29|50894.28
20:39:30|50894.37
20:39:31|50894.37
20:39:32|50894.37
20:39:33|50894.36
20:39:34|50894.37
20:39:35|50894.37
20:39:36|50894.32
20:39:37|50894.32
20:39:39|50894.33
20:39:40|50894.33
20:39:40|50894.32
20:39:41|50894.32
20:39:43|50894.32
20:39:43|50894.32
20:39:44|50894.32
20:39:45|50894.32
20:39:46|50894.32
20:39:48|50894.32
20:39:49|50886.08
20:39:50|50886.08
20:39:51|50886.71
20:39:51|50889.25
20:39:53|50889.74
20:39:54|50889.73
20:39:55|50889.74
20:39:56|50889.73
20:39:57|50889.73
20:39:58|50889.73
20:39:59|50889.73
20:39:59|50889.74
20:40:01|50889.74
20:40:02|50889.74
20:40:02|50889.73
20:40:04|50889.73
20:40:05|50889.74
20:40:05|50889.74
20:40:07|50889.73
20:40:07|50889.73
20:40:09|50889.73
20:40:10|50891.28
20:40:10|50891.29
20:40:11|50891.24
20:40:13|50891.24
20:40:15|50891.24
20:40:17|50890.25
20:40:18|50890.24
20:40:19|50890.25
20:40:19|50890.25
20:40:21|50893.7
20:40:22|50893.7
20:40:23|50893.7
20:40:24|50893.7
20:40:25|50893.71
20:40:26|50893.71
20:40:27|50893.7
20:40:28|50893.7
20:40:29|50893.71
20:40:30|50893.7
20:40:31|50893.7
20:40:32|50893.7
20:40:33|50893.7
20:40:34|50893.7
20:40:35|50893.7
20:40:37|50893.7
20:40:37|50893.7
20:40:38|50893.7
20:40:39|50893.7
20:40:40|50893.7
20:40:41|50893.7
20:40:42|50893.7
20:40:43|50893.71
20:40:44|50893.71
20:40:45|50893.7
20:40:46|50893.7
20:40:47|50893.7
20:40:48|50893.7
20:40:49|50891.14
20:40:50|50890.25
20:40:51|50890.25
20:40:52|50890.25
20:40:53|50890.63
20:40:54|50890.25
20:40:55|50890.25
20:40:56|50890.26
20:40:58|50890.26
20:40:58|50897.4
20:40:59|50899.95
20:41:00|50905.66
20:41:02|50905.66
20:41:02|50905.67
20:41:03|50905.67
20:41:05|50905.66
20:41:06|50905.67
20:41:07|50911.47
20:41:08|50917.13
20:41:09|50920.
20:41:10|50932.59
20:41:11|50932.58
20:41:12|50932.58
20:41:13|50924.91
20:41:14|50924.91
20:41:16|50931.03
20:41:16|50933.04
20:41:19|50934.44
20:41:19|50934.43
20:41:21|50935.44
20:41:22|50937.78
20:41:24|50939.69
20:41:25|50940.
20:41:26|50944.99
20:41:27|50948.04
20:41:28|50944.98
20:41:29|50944.98
20:41:30|50945.99
20:41:31|50948.03
20:41:32|50948.03
20:41:33|50948.03
20:41:34|50948.03
20:41:35|50948.03
20:41:36|50941.76
20:41:37|50941.76
20:41:38|50945.3
20:41:39|50943.56
20:41:40|50943.56
20:41:41|50943.56
20:41:42|50943.56
20:41:43|50943.56
20:41:44|50943.56
20:41:45|50943.56
20:41:46|50943.57
20:41:47|50943.56
20:41:48|50943.56
20:41:49|50943.57
20:41:50|50943.57
20:41:51|50947.83
20:41:52|50947.91
20:41:53|50947.91
20:41:54|50947.91
20:41:55|50947.91
20:41:56|50947.91
20:41:57|50947.9
20:41:58|50948.03
20:41:59|50950.
20:42:00|50952.94
20:42:01|50948.44
20:42:02|50948.58
20:42:03|50948.59
20:42:04|50949.58
20:42:05|50949.58
20:42:06|50949.57
20:42:08|50949.58
20:42:08|50947.9
20:42:09|50947.91
20:42:10|50943.58
20:42:11|50943.59
20:42:12|50943.59
20:42:13|50943.59
20:42:14|50943.59
20:42:16|50943.59
20:42:17|50943.56
20:42:19|50943.56
20:42:20|50943.56
20:42:21|50943.56
20:42:22|50944.49
20:42:23|50944.49
20:42:24|50944.49
20:42:25|50944.49
20:42:27|50951.99
20:42:28|50951.99
20:42:28|50957.13
20:42:30|50957.13
20:42:31|50958.05
20:42:32|50961.72
20:42:33|50961.72
20:42:34|50961.73
20:42:35|50961.73
20:42:36|50961.73
20:42:38|50961.73
20:42:38|50961.72
20:42:39|50962.83
20:42:40|50962.83
20:42:41|50966.08
20:42:43|50966.08
20:42:44|50967.29
20:42:44|50967.29
20:42:46|50967.29
20:42:47|50968.84
20:42:48|50968.84
20:42:49|50968.85
20:42:49|50968.84
20:42:51|50968.84
20:42:51|50968.84
20:42:52|50968.83
20:42:54|50968.83
20:42:55|50968.84
20:42:56|50968.83
20:42:57|50968.83
20:42:57|50968.83
20:42:59|50968.83
20:43:00|50968.83
20:43:01|50966.12
20:43:02|50966.12
20:43:03|50966.12
20:43:05|50968.71
20:43:05|50968.01
20:43:06|50966.13
20:43:07|50967.94
20:43:08|50967.95
20:43:10|50967.95
20:43:10|50967.95
20:43:11|50945.22
20:43:12|50944.49
20:43:13|50944.49
20:43:14|50944.5
20:43:15|50944.49
20:43:18|50944.49
20:43:19|50944.5
20:43:20|50944.49
20:43:21|50944.49
20:43:23|50944.49
20:43:24|50944.49
20:43:25|50944.49
20:43:26|50944.49
20:43:27|50944.49
20:43:28|50944.49
20:43:29|50944.49
20:43:30|50944.49
20:43:32|50944.49
20:43:33|50944.5
20:43:34|50951.59
20:43:35|50951.59
20:43:36|50951.6
20:43:37|50951.59
20:43:38|50951.59
20:43:39|50951.59
20:43:40|50951.59
20:43:41|50951.59
20:43:42|50955.46
20:43:43|50955.46
20:43:44|50955.46
20:43:45|50955.46
20:43:46|50955.47
20:43:47|50955.46
20:43:48|50955.46
20:43:49|50955.46
20:43:50|50951.59
20:43:51|50944.49
20:43:52|50944.49
20:43:53|50944.49
20:43:54|50944.49
20:43:55|50944.49
20:43:56|50931.61
20:43:57|50931.61
20:43:58|50931.61
20:43:59|50931.61
20:44:00|50931.61
20:44:01|50931.61
20:44:02|50931.62
20:44:03|50933.98
20:44:04|50934.03
20:44:05|50934.02
20:44:06|50934.02
20:44:07|50935.21
20:44:08|50937.37
20:44:09|50937.37
20:44:10|50937.37
20:44:11|50937.37
20:44:12|50937.37
20:44:13|50937.36
20:44:14|50937.37
20:44:15|50937.37
20:44:16|50937.37
20:44:17|50937.37
20:44:19|50937.37
20:44:19|50937.36
20:44:21|50937.37
20:44:23|50937.36
20:44:23|50937.36
20:44:25|50937.36
20:44:27|50937.36
20:44:28|50937.81
20:44:29|50937.81
20:44:30|50937.81
20:44:31|50937.36
20:44:32|50937.36
20:44:33|50937.36
20:44:34|50937.36
20:44:35|50937.36
20:44:36|50937.36
20:44:37|50936.55
20:44:39|50936.55
20:44:40|50936.54
20:44:41|50936.5
20:44:41|50936.5
20:44:43|50936.5
20:44:44|50936.51
20:44:45|50936.5
20:44:46|50936.5
20:44:47|50936.51
20:44:48|50936.51
20:44:49|50936.51
20:44:51|50936.51
20:44:51|50936.54
20:44:52|50946.47
20:44:53|50954.42
20:44:54|50954.42
20:44:55|50954.83
20:44:56|50955.
20:44:57|50955.
20:44:58|50954.99
20:44:59|50955.
20:45:00|50962.96
20:45:01|50961.51
20:45:03|50961.51
20:45:04|50961.51
20:45:05|50961.51
20:45:06|50961.51
20:45:07|50962.52
20:45:08|50964.54
20:45:09|50964.54
20:45:10|50964.54
20:45:11|50964.54
20:45:12|50964.53
20:45:14|50961.51
20:45:15|50964.52
20:45:16|50964.52
20:45:17|50964.52
20:45:18|50964.52
20:45:19|50964.52
20:45:21|50960.38
20:45:22|50960.38
20:45:23|50960.38
20:45:25|50963.67
20:45:26|50960.12
20:45:28|50960.61
20:45:28|50960.61
20:45:30|50960.61
20:45:30|50960.61
20:45:31|50960.61
20:45:32|50960.61
20:45:33|50960.61
20:45:34|50960.61
20:45:35|50964.38
20:45:37|50964.38
20:45:38|50962.18
20:45:39|50963.7
20:45:40|50963.7
20:45:41|50963.7
20:45:42|50963.71
20:45:43|50964.53
20:45:44|50964.54
20:45:45|50964.54
20:45:46|50964.54
20:45:47|50963.73
20:45:48|50964.49
20:45:49|50963.74
20:45:50|50963.74
20:45:51|50963.74
20:45:52|50963.74
20:45:53|50963.73
20:45:54|50963.73
20:45:55|50963.74
20:45:56|50963.73
20:45:57|50963.73
20:45:58|50963.74
20:46:00|50963.73
20:46:00|50963.74
20:46:01|50963.74
20:46:02|50963.74
20:46:03|50964.53
20:46:04|50964.52
20:46:06|50964.52
20:46:06|50964.53
20:46:07|50964.53
20:46:08|50964.54
20:46:09|50964.68
20:46:11|50964.67
20:46:11|50964.67
20:46:12|50964.67
20:46:13|50964.67
20:46:14|50964.7
20:46:15|50964.68
20:46:16|50964.71
20:46:17|50964.7
20:46:18|50967.29
20:46:20|50967.29
20:46:22|50968.39
20:46:24|50968.39
20:46:24|50968.39
20:46:27|50968.39
20:46:27|50968.39
20:46:28|50968.39
20:46:30|50972.62
20:46:32|50964.68
20:46:33|50967.25
20:46:34|50967.25
20:46:35|50967.24
20:46:36|50967.24
20:46:37|50967.24
20:46:38|50964.69
20:46:39|50964.69
20:46:40|50964.69
20:46:41|50964.69
20:46:42|50964.69
20:46:43|50964.69
20:46:45|50967.07
20:46:46|50964.69
20:46:47|50964.69
20:46:48|50966.03
20:46:48|50967.2
20:46:50|50966.66
20:46:51|50966.66
20:46:52|50966.66
20:46:52|50966.66
20:46:54|50966.65
20:46:55|50966.65
20:46:56|50966.65
20:46:57|50966.23
20:46:58|50966.67
20:46:59|50966.67
20:47:00|50966.67
20:47:01|50966.67
20:47:02|50966.67
20:47:03|50966.67
20:47:04|50966.66
20:47:04|50966.66
20:47:06|50966.66
20:47:07|50966.68
20:47:08|50966.67
20:47:09|50966.67
20:47:10|50966.68
20:47:10|50966.68
20:47:12|50966.68
20:47:13|50966.67
20:47:14|50966.68
20:47:15|50966.67
20:47:16|50966.68
20:47:17|50950.05
20:47:18|50950.04
20:47:19|50950.
20:47:19|50950.
20:47:22|50950.
20:47:24|50955.24
20:47:24|50962.36
20:47:26|50963.39
20:47:27|50975.3
20:47:28|50975.3
20:47:29|50975.3
20:47:31|50975.3
20:47:32|50975.3
20:47:33|50975.31
20:47:34|50975.31
20:47:35|50975.31
20:47:36|50975.31
20:47:37|50975.31
20:47:38|50975.3
20:47:39|50975.3
20:47:40|50975.3
20:47:41|50975.31
20:47:42|50975.31
20:47:44|50975.31
20:47:45|50978.78
20:47:45|50976.5
20:47:46|50976.5
20:47:47|50976.5
20:47:48|50976.5
20:47:50|50976.5
20:47:51|50976.51
20:47:52|50976.68
20:47:52|50976.68
20:47:53|50976.68
20:47:54|50976.68
20:47:55|50976.7
20:47:56|50976.7
20:47:57|50976.71
20:47:58|50977.48
20:47:59|50977.48
20:48:00|50977.48
20:48:02|50978.79
20:48:02|50978.79
20:48:03|50979.2
20:48:05|50979.21
20:48:05|50980.
20:48:07|51000.
20:48:07|50999.99
20:48:08|50999.99
20:48:09|50999.99
20:48:10|51000.
20:48:12|51000.
20:48:12|50999.99
20:48:14|50999.99
20:48:14|50999.99
20:48:15|50999.95
20:48:16|50999.95
20:48:17|50999.96
20:48:18|51000.
20:48:19|51000.
20:48:20|50999.99
20:48:22|51000.
20:48:23|50999.99
20:48:24|50999.99
20:48:25|51000.
20:48:27|51000.
20:48:28|51004.38
20:48:29|50986.39
20:48:30|50987.76
20:48:31|50988.43
20:48:33|50999.92
20:48:34|50999.98
20:48:35|51006.47
20:48:36|51008.62
20:48:37|51008.62
20:48:38|51009.39
20:48:39|51009.39
20:48:40|51009.38
20:48:41|51008.63
20:48:43|51008.63
20:48:44|51009.08
20:48:45|51009.08
20:48:45|51009.39
20:48:46|51009.38
20:48:48|51009.38
20:48:49|51009.38
20:48:50|51009.38
20:48:51|51009.38
20:48:52|51009.37
20:48:53|51009.37
20:48:54|51009.37
20:48:55|51009.37
20:48:56|51008.63
20:48:56|51008.64
20:48:58|51008.63
20:48:59|51008.62
20:49:00|51005.38
20:49:01|51008.35
20:49:02|51008.63
20:49:03|51008.63
20:49:04|51008.62
20:49:05|51008.63
20:49:06|51008.62
20:49:07|51008.62
20:49:08|51007.21
20:49:09|51010.47
20:49:10|51010.47
20:49:11|51011.04
20:49:12|51011.05
20:49:13|51011.99
20:49:14|51011.99
20:49:15|51011.05
20:49:16|51012.24
20:49:17|51012.24
20:49:19|51012.24
20:49:20|51012.24
20:49:22|51013.94
20:49:22|51016.58
20:49:24|51016.58
20:49:25|51016.59
20:49:27|51023.91
20:49:29|51033.26
20:49:29|51034.55
20:49:30|51035.71
20:49:32|51035.7
20:49:32|51035.7
20:49:33|51036.52
20:49:34|51036.52
20:49:35|51036.52
20:49:36|51036.53
20:49:37|51036.52
20:49:38|51037.72
20:49:39|51037.73
20:49:41|51037.73
20:49:41|51047.06
20:49:43|51046.48
20:49:44|51047.06
20:49:45|51047.06
20:49:46|51044.51
20:49:47|51044.51
20:49:48|51047.06
20:49:49|51049.17
20:49:50|51049.99
20:49:51|51058.6
20:49:52|51047.07
20:49:53|51047.07
20:49:54|51051.63
20:49:55|51047.24
20:49:56|51049.08
20:49:57|51049.08
20:49:58|51049.07
20:49:59|51047.06
20:50:00|51047.6
20:50:01|51051.39
20:50:02|51058.86
20:50:03|51058.86
20:50:04|51061.19
20:50:05|51061.19
20:50:06|51061.19
20:50:07|51052.48
20:50:08|51052.48
20:50:09|51059.
20:50:10|51061.19
20:50:11|51052.14
20:50:12|51047.06
20:50:13|51047.06
20:50:14|51047.06
20:50:15|51043.18
20:50:16|51043.18
20:50:17|51043.45
20:50:18|51043.45
20:50:19|51041.38
20:50:20|51042.55
20:50:21|51042.55
20:50:22|51042.55
20:50:23|51042.55
20:50:25|51020.71
20:50:27|51020.68
20:50:29|51027.76
20:50:29|51027.76
20:50:31|51024.18
20:50:32|51024.18
20:50:33|51024.18
20:50:34|51016.6
20:50:35|51016.6
20:50:36|51010.29
20:50:37|51008.51
20:50:38|51008.5
20:50:39|51011.34
20:50:41|51011.34
20:50:41|51011.34
20:50:42|51011.34
20:50:43|51011.34
20:50:44|51011.34
20:50:45|51011.34
20:50:46|51011.34
20:50:47|51011.33
20:50:48|51011.34
20:50:49|51011.33
20:50:50|51011.33
20:50:51|51027.67
20:50:52|51027.67
20:50:54|51027.41
20:50:55|51021.66
20:50:56|51021.66
20:50:57|51021.66
20:50:58|51020.41
20:50:59|51020.41
20:51:00|51024.6
20:51:01|51030.98
20:51:02|51030.98
20:51:03|51030.98
20:51:04|51030.99
20:51:05|51038.51
20:51:06|51031.91
20:51:07|51030.99
20:51:08|51030.99
20:51:09|51030.99
20:51:11|51031.91
20:51:12|51021.74
20:51:12|51021.74
20:51:14|51030.
20:51:14|51031.72
20:51:16|51031.72
20:51:17|51031.73
20:51:17|51031.91
20:51:19|51031.9
20:51:19|51031.91
20:51:21|51031.91
20:51:22|51031.9
20:51:23|51031.91
20:51:24|51041.35
20:51:25|51046.5
20:51:26|51069.99
20:51:27|51069.99
20:51:29|51069.99
20:51:30|51070.
20:51:31|51069.99
20:51:33|51070.
20:51:34|51070.
20:51:34|51080.76
20:51:35|51079.64
20:51:37|51079.64
20:51:38|51078.16
20:51:39|51078.16
20:51:40|51084.79
20:51:41|51076.89
20:51:42|51078.17
20:51:43|51078.17
20:51:44|51082.13
20:51:45|51086.39
20:51:45|51086.39
20:51:47|51086.39
20:51:48|51086.4
20:51:49|51088.19
20:51:49|51088.19
20:51:51|51088.2
20:51:51|51088.6
20:51:53|51088.88
20:51:53|51088.87
20:51:55|51088.88
20:51:56|51090.
20:51:57|51090.
20:51:57|51088.83
20:51:59|51081.81
20:52:00|51074.04
20:52:01|51070.
20:52:02|51069.51
20:52:02|51069.51
20:52:04|51069.51
20:52:04|51070.
20:52:06|51077.68
20:52:07|51077.68
20:52:08|51077.68
20:52:09|51072.58
20:52:09|51072.69
20:52:11|51073.87
20:52:12|51078.85
20:52:13|51078.85
20:52:13|51078.81
20:52:15|51078.81
20:52:16|51077.66
20:52:17|51077.66
20:52:18|51077.66
20:52:19|51077.63
20:52:20|51077.64
20:52:21|51077.64
20:52:22|51077.67
20:52:23|51077.65
20:52:24|51077.66
20:52:25|51078.84
20:52:26|51077.63
20:52:27|51077.63
20:52:28|51077.63
20:52:30|51077.63
20:52:32|51075.79
20:52:33|51055.43
20:52:33|51057.79
20:52:35|51062.9
20:52:36|51054.04
20:52:36|51051.71
20:52:37|51044.48
20:52:39|51043.15
20:52:39|51041.36
20:52:40|51041.36
20:52:42|51030.
20:52:43|51026.64
20:52:44|51026.64
20:52:45|51026.64
20:52:46|51025.67
20:52:47|51020.69
20:52:48|51025.37
20:52:49|51026.
20:52:50|51026.65
20:52:51|51032.65
20:52:52|51032.18
20:52:53|51032.18
20:52:55|51032.18
20:52:56|51032.18
20:52:57|51032.18
20:52:58|51032.18
20:52:59|51026.71
20:53:00|51028.74
20:53:01|51031.3
20:53:02|51031.3
20:53:03|51031.3
20:53:04|51031.3
20:53:05|51031.31
20:53:06|51031.31
20:53:07|51031.3
20:53:09|51026.02
20:53:10|51026.02
20:53:10|51026.02
20:53:12|51026.07
20:53:12|51025.
20:53:14|51025.
20:53:15|51020.81
20:53:17|51020.65
20:53:18|51016.43
20:53:18|51016.42
20:53:19|51016.42
20:53:21|51016.42
20:53:21|51020.64
20:53:22|51020.3
20:53:23|51021.86
20:53:24|51021.86
20:53:25|51018.42
20:53:28|51022.38
20:53:29|51022.38
20:53:30|51022.38
20:53:31|51022.34
20:53:33|51019.36
20:53:34|51020.82
20:53:35|51020.82
20:53:37|51022.34
20:53:37|51022.34
20:53:39|51018.85
20:53:40|51018.85
20:53:41|51018.85
20:53:42|51017.99
20:53:42|51017.99
20:53:43|51017.99
20:53:45|51017.98
20:53:47|51017.99
20:53:47|51021.87
20:53:48|51023.56
20:53:50|51023.55
20:53:51|51023.55
20:53:52|51023.55
20:53:53|51023.47
20:53:54|51023.47
20:53:55|51023.48
20:53:56|51025.
20:53:57|51025.
20:53:58|51024.99
20:53:59|51023.47
20:54:00|51023.47
20:54:01|51024.99
20:54:02|51023.53
20:54:03|51023.53
20:54:04|51024.99
20:54:05|51024.99
20:54:06|51024.99
20:54:08|51024.99
20:54:08|51025.
20:54:09|51023.53
20:54:10|51023.52
20:54:11|51023.52
20:54:12|51023.48
20:54:13|51021.86
20:54:14|51021.86
20:54:15|51021.86
20:54:16|51023.52
20:54:17|51021.86
20:54:18|51020.
20:54:19|51020.
20:54:20|51020.
20:54:21|51020.01
20:54:22|51020.01
20:54:23|51020.01
20:54:24|51020.
20:54:25|51017.99
20:54:26|51010.29
20:54:28|51011.48
20:54:30|51010.29
20:54:32|51010.47
20:54:34|51010.51
20:54:34|51011.07
20:54:35|51010.52
20:54:37|51010.52
20:54:37|51010.52
20:54:38|51010.52
20:54:39|51010.2
20:54:40|51010.2
20:54:42|51000.
20:54:43|50993.37
20:54:43|50991.84
20:54:45|50989.53
20:54:46|50987.75
20:54:46|50979.78
20:54:48|50979.76
20:54:49|50989.77
20:54:50|50993.36
20:54:51|50993.36
20:54:52|50993.36
20:54:53|50989.78
20:54:53|50990.78
20:54:54|50993.37
20:54:56|50993.37
20:54:57|50991.89
20:54:57|50991.89
20:54:59|50991.89
20:54:59|50990.91
20:55:00|50990.91
20:55:03|50990.26
20:55:03|50990.26
20:55:04|50989.77
20:55:05|50983.99
20:55:06|50966.1
20:55:08|50967.34
20:55:08|50975.67
20:55:09|50969.39
20:55:10|50966.09
20:55:11|50956.61
20:55:13|50950.
20:55:13|50950.
20:55:15|50950.01
20:55:16|50951.77
20:55:17|50959.03
20:55:17|50956.99
20:55:19|50957.06
20:55:19|50954.52
20:55:21|50952.7
20:55:21|50952.69
20:55:23|50952.7
20:55:23|50952.7
20:55:25|50952.7
20:55:25|50952.69
20:55:27|50952.7
20:55:28|50954.19
20:55:29|50952.7
20:55:31|50952.69
20:55:32|50940.52
20:55:33|50938.43
20:55:34|50934.47
20:55:35|50934.47
20:55:36|50933.39
20:55:37|50933.38
20:55:38|50930.18
20:55:39|50936.15
20:55:39|50930.01
20:55:40|50930.01
20:55:42|50930.
20:55:42|50927.42
20:55:44|50927.42
20:55:44|50927.43
20:55:46|50927.43
20:55:47|50940.89
20:55:48|50945.84
20:55:48|50942.07
20:55:50|50940.44
20:55:51|50940.44
20:55:51|50927.42
20:55:52|50926.17
20:55:54|50926.17
20:55:54|50926.17
20:55:56|50926.17
20:55:57|50926.17
20:55:58|50927.42
20:55:59|50926.07
20:55:59|50926.07
20:56:00|50926.03
20:56:01|50924.55
20:56:02|50923.75
20:56:04|50918.69
20:56:04|50918.69
20:56:06|50919.65
20:56:06|50919.65
20:56:07|50925.53
20:56:08|50922.98
20:56:09|50929.04
20:56:11|50930.01
20:56:12|50930.18
20:56:13|50934.1
20:56:13|50934.11
20:56:15|50937.77
20:56:15|50936.16
20:56:16|50936.16
20:56:17|50936.16
20:56:18|50936.16
20:56:20|50936.16
20:56:20|50936.15
20:56:22|50936.15
20:56:22|50936.16
20:56:23|50936.15
20:56:24|50936.15
20:56:25|50936.15
20:56:27|50936.15
20:56:27|50937.76
20:56:28|50939.49
20:56:31|50951.61
20:56:32|50951.61
20:56:32|50952.7
20:56:34|50955.89
20:56:36|50955.9
20:56:37|50957.49
20:56:39|50960.56
20:56:40|50961.72
20:56:41|50961.72
20:56:42|50961.72
20:56:44|50961.73
20:56:46|50961.72
20:56:46|50961.72
20:56:47|50961.73
20:56:48|50960.1
20:56:50|50961.71
20:56:52|50960.09
20:56:53|50956.65
20:56:54|50956.65
20:56:55|50961.73
20:56:56|50961.72
20:56:57|50961.72
20:56:57|50960.01
20:56:59|50960.01
20:57:00|50960.01
20:57:01|50960.01
20:57:02|50960.
20:57:03|50960.
20:57:04|50960.
20:57:05|50960.
20:57:06|50960.
20:57:07|50954.43
20:57:08|50958.51
20:57:09|50958.5
20:57:10|50958.5
20:57:11|50956.06
20:57:11|50956.06
20:57:12|50957.99
20:57:14|50957.99
20:57:16|50956.56
20:57:17|50957.99
20:57:17|50957.99
20:57:18|50957.99
20:57:19|50957.99
20:57:21|50958.5
20:57:22|50955.66
20:57:24|50958.29
20:57:24|50958.29
20:57:25|50958.29
20:57:27|50955.27
20:57:28|50955.28
20:57:28|50955.28
20:57:29|50955.28
20:57:32|50955.28
20:57:33|50957.83
20:57:34|50956.99
20:57:35|50956.99
20:57:36|50956.99
20:57:37|50956.99
20:57:38|50957.
20:57:39|50964.5
20:57:40|50973.95
20:57:41|50973.94
20:57:42|50975.04
20:57:43|50976.78
20:57:44|50978.78
20:57:45|50977.7
20:57:47|50977.7
20:57:47|50977.7
20:57:49|50976.77
20:57:50|50964.5
20:57:51|50964.49
20:57:52|50958.5
20:57:53|50958.5
20:57:54|50963.83
20:57:55|50963.84
20:57:56|50963.84
20:57:57|50963.84
20:57:58|50961.31
20:57:59|50961.29
20:58:00|50964.49
20:58:01|50964.49
20:58:02|50964.49
20:58:03|50963.13
20:58:04|50963.13
20:58:05|50960.67
20:58:06|50951.97
20:58:07|50948.14
20:58:08|50948.01
20:58:09|50948.01
20:58:10|50953.82
20:58:11|50958.49
20:58:12|50960.93
20:58:13|50960.93
20:58:14|50960.93
20:58:15|50960.66
20:58:16|50960.27
20:58:17|50960.27
20:58:18|50960.27
20:58:19|50974.69
20:58:20|50974.69
20:58:21|50974.69
20:58:22|50971.06
20:58:23|50976.77
20:58:24|50989.57
20:58:25|50999.12
20:58:27|50999.91
20:58:28|50999.91
20:58:29|50999.91
20:58:30|50999.91
20:58:31|50995.63
20:58:32|50985.75
20:58:34|50994.58
20:58:35|50994.58
20:58:35|50994.59
20:58:38|50999.92
20:58:39|50999.92
20:58:39|50999.92
20:58:42|50999.92
20:58:43|50999.98
20:58:43|50999.99
20:58:45|50999.98
20:58:46|50999.98
20:58:47|50995.26
20:58:48|50995.26
20:58:49|50995.44
20:58:50|50993.19
20:58:51|50995.68
20:58:52|50993.18
20:58:53|50985.71
20:58:54|50985.71
20:58:55|50985.7
20:58:56|50988.74
20:58:57|50988.75
20:58:58|50988.75
20:58:59|50988.75
20:59:00|50988.75
20:59:01|50990.42
20:59:02|50992.99
20:59:03|50992.99
20:59:04|50992.99
20:59:05|50988.74
20:59:06|50982.96
20:59:07|50985.2
20:59:08|50985.2
20:59:09|50990.42
20:59:10|50990.42
20:59:11|50992.3
20:59:12|50992.31
20:59:13|50991.31
20:59:14|50991.31
20:59:15|50985.4
20:59:16|50985.4
20:59:17|50985.4
20:59:18|50987.82
20:59:19|50987.82
20:59:20|50987.82
20:59:21|50989.85
20:59:22|50989.85
20:59:23|50995.75
20:59:24|50995.76
20:59:25|50995.78
20:59:26|50995.76
20:59:27|50982.94
20:59:28|50973.12
20:59:29|50973.11
20:59:30|50973.11
20:59:31|50972.49
20:59:32|50962.43
20:59:33|50960.19
20:59:34|50952.48
20:59:35|50952.49
20:59:36|50952.49
20:59:37|50952.85
20:59:39|50952.85
20:59:40|50959.57
20:59:41|50944.42
20:59:42|50944.41
20:59:43|50945.81
20:59:44|50945.81
20:59:45|50940.44
20:59:46|50932.49
20:59:47|50932.49
20:59:48|50932.49
20:59:49|50934.33
20:59:51|50930.01
20:59:52|50930.01
20:59:52|50924.48
20:59:54|50929.75
20:59:55|50933.71
20:59:56|50929.75
20:59:57|50929.99
20:59:58|50934.33
20:59:59|50934.33
21:00:00|50948.13
21:00:01|50945.59
21:00:02|50948.14
21:00:04|50937.42
21:00:05|50942.99
21:00:06|50942.99
21:00:07|50943.
21:00:09|50954.84
21:00:10|50968.84
21:00:10|50968.85
21:00:12|50970.
21:00:13|50970.
21:00:14|50968.85
21:00:15|50958.49
21:00:16|50961.8
21:00:17|50961.8
21:00:18|50961.8
21:00:19|50961.8
21:00:20|50961.8
21:00:21|50969.98
21:00:22|50966.43
21:00:23|50976.63
21:00:24|50976.64
21:00:25|50980.37
21:00:26|50980.36
21:00:27|50980.37
21:00:28|50989.57
21:00:29|50989.57
21:00:30|50992.29
21:00:31|50992.29
21:00:32|50983.23
21:00:33|50982.06
21:00:34|50992.3
21:00:36|50992.3
21:00:37|50992.3
21:00:38|50989.52
21:00:39|50989.53
21:00:40|50992.29
21:00:41|50985.87
21:00:43|50985.87
21:00:44|50991.77
21:00:45|50991.76
21:00:46|50991.76
21:00:48|50986.65
21:00:48|50985.89
21:00:49|50985.88
21:00:50|50985.88
21:00:51|50985.88
21:00:52|50989.11
21:00:54|50989.12
21:00:54|50989.11
21:00:56|50989.11
21:00:57|50989.11
21:00:58|50989.12
21:00:59|50989.12
21:01:00|50989.83
21:01:01|50989.83
21:01:02|50989.83
21:01:02|50982.06
21:01:04|50982.06
21:01:05|50976.63
21:01:06|50976.62
21:01:07|50968.86
21:01:08|50961.59
21:01:09|50968.76
21:01:09|50968.77
21:01:10|50970.35
21:01:12|50954.85
21:01:13|50952.06
21:01:14|50952.06
21:01:14|50952.05
21:01:15|50950.
21:01:16|50952.35
21:01:18|50953.68
21:01:19|50950.61
21:01:20|50957.7
21:01:21|50956.83
21:01:22|50956.83
21:01:23|50955.
21:01:24|50955.
21:01:25|50948.15
21:01:25|50951.44
21:01:27|50950.01
21:01:28|50950.01
21:01:29|50943.5
21:01:29|50944.81
21:01:30|50944.81
21:01:32|50944.81
21:01:33|50949.76
21:01:33|50955.43
21:01:36|50949.78
21:01:38|50951.53
21:01:39|50951.53
21:01:39|50951.53
21:01:40|50958.48
21:01:41|50958.49
21:01:42|50952.1
21:01:44|50952.1
21:01:44|50952.1
21:01:45|50948.14
21:01:46|50948.15
21:01:47|50948.15
21:01:48|50948.15
21:01:49|50948.15
21:01:51|50948.15
21:01:52|50955.08
21:01:53|50955.
21:01:53|50955.
21:01:55|50955.
21:01:55|50955.
21:01:56|50955.
21:01:57|50955.
21:01:59|50954.99
21:02:00|50955.04
21:02:01|50955.03
21:02:02|50955.03
21:02:02|50953.7
21:02:04|50952.11
21:02:04|50952.11
21:02:05|50946.85
21:02:06|50943.49
21:02:08|50948.09
21:02:08|50947.78
21:02:10|50949.09
21:02:11|50949.09
21:02:11|50951.38
21:02:12|50951.38
21:02:14|50951.38
21:02:14|50951.38
21:02:16|50951.33
21:02:18|50940.01
21:02:18|50940.01
21:02:19|50940.01
21:02:20|50944.39
21:02:21|50944.38
21:02:22|50930.97
21:02:23|50930.96
21:02:24|50930.01
21:02:25|50930.01
21:02:26|50930.01
21:02:27|50930.01
21:02:28|50930.
21:02:29|50935.48
21:02:30|50930.
21:02:31|50930.
21:02:32|50930.
21:02:33|50925.01
21:02:34|50925.
21:02:36|50925.
21:02:38|50918.18
21:02:39|50918.18
21:02:40|50918.18
21:02:42|50917.05
21:02:43|50913.17
21:02:45|50917.82
21:02:45|50917.82
21:02:46|50920.36
21:02:47|50914.31
21:02:48|50914.31
21:02:49|50914.31
21:02:50|50914.31
21:02:52|50916.94
21:02:52|50914.46
21:02:53|50913.53
21:02:54|50914.38
21:02:56|50914.38
21:02:56|50914.38
21:02:57|50910.44
21:02:58|50910.44
21:02:59|50910.44
21:03:01|50910.43
21:03:02|50910.43
21:03:02|50910.43
21:03:04|50908.46
21:03:05|50906.76
21:03:06|50906.77
21:03:07|50906.77
21:03:08|50910.43
21:03:09|50910.42
21:03:10|50910.42
21:03:10|50919.43
21:03:11|50901.98
21:03:13|50901.98
21:03:13|50901.98
21:03:15|50915.2
21:03:16|50915.19
21:03:16|50915.19
21:03:18|50913.45
21:03:19|50911.34
21:03:20|50911.34
21:03:20|50911.34
21:03:22|50911.34
21:03:22|50911.34
21:03:25|50902.4
21:03:25|50911.31
21:03:26|50903.49
21:03:27|50903.49
21:03:28|50903.49
21:03:29|50903.49
21:03:30|50903.49
21:03:31|50904.59
21:03:32|50904.59
21:03:33|50907.48
21:03:35|50907.48
21:03:36|50902.84
21:03:37|50902.84
21:03:39|50902.84
21:03:41|50900.92
21:03:42|50900.
21:03:44|50893.64
21:03:45|50897.32
21:03:46|50897.19
21:03:47|50897.18
21:03:48|50893.64
21:03:49|50893.63
21:03:49|50893.64
21:03:50|50893.64
21:03:51|50893.63
21:03:53|50898.37
21:03:54|50900.
21:03:55|50899.99
21:03:56|50898.24
21:03:56|50897.18
21:03:58|50897.18
21:03:59|50897.19
21:04:00|50895.43
21:04:01|50895.43
21:04:02|50895.43
21:04:03|50897.18
21:04:03|50897.18
21:04:05|50897.18
21:04:06|50897.38
21:04:07|50899.37
21:04:08|50907.85
21:04:09|50907.85
21:04:10|50907.85
21:04:11|50907.85
21:04:12|50913.44
21:04:13|50907.86
21:04:13|50907.86
21:04:15|50907.85
21:04:16|50909.28
21:04:17|50909.28
21:04:17|50909.29
21:04:19|50909.29
21:04:20|50913.44
21:04:22|50915.18
21:04:23|50915.19
21:04:23|50915.19
21:04:25|50915.19
21:04:26|50915.19
21:04:26|50915.18
21:04:27|50915.18
21:04:29|50915.18
21:04:29|50915.2
21:04:30|50915.2
21:04:32|50915.2
21:04:32|50915.2
21:04:33|50919.68
21:04:34|50918.44
21:04:35|50918.44
21:04:36|50918.44
21:04:39|50919.49
21:04:40|50923.
21:04:42|50922.99
21:04:44|50923.
21:04:46|50923.
21:04:46|50924.54
21:04:47|50924.54
21:04:48|50924.54
21:04:49|50927.42
21:04:50|50928.31
21:04:51|50928.32
21:04:52|50929.99
21:04:53|50940.19
21:04:55|50945.18
21:04:55|50948.14
21:04:56|50948.13
21:04:58|50948.14
21:04:59|50941.64
21:04:59|50937.79
21:05:01|50933.31
21:05:02|50933.31
21:05:03|50933.32
21:05:04|50933.32
21:05:05|50933.32
21:05:05|50933.31
21:05:07|50933.32
21:05:08|50933.32
21:05:09|50933.31
21:05:10|50933.31
21:05:11|50929.98
21:05:12|50929.98
21:05:13|50929.98
21:05:14|50929.98
21:05:14|50929.99
21:05:15|50933.64
21:05:16|50936.82
21:05:18|50936.82
21:05:18|50937.78
21:05:20|50937.78
21:05:21|50937.79
21:05:22|50937.78
21:05:23|50937.78
21:05:24|50937.78
21:05:24|50937.78
21:05:26|50937.78
21:05:27|50937.79
21:05:28|50941.6
21:05:29|50941.56
21:05:30|50941.56
21:05:31|50938.83
21:05:33|50938.84
21:05:33|50938.84
21:05:35|50938.84
21:05:36|50938.84
21:05:36|50938.84
21:05:37|50938.83
21:05:40|50938.84
21:05:41|50937.82
21:05:43|50938.84
21:05:45|50938.83
21:05:45|50938.83
21:05:47|50938.83
21:05:48|50938.84
21:05:49|50937.68
21:05:49|50927.27
21:05:51|50928.67
21:05:52|50928.67
21:05:53|50928.68
21:05:54|50928.79
21:05:54|50928.79
21:05:56|50933.8
21:05:57|50933.8
21:05:58|50933.8
21:05:59|50933.8
21:06:00|50933.8
21:06:00|50933.8
21:06:03|50933.8
21:06:04|50933.79
21:06:05|50914.
21:06:06|50913.45
21:06:06|50910.
21:06:07|50910.
21:06:09|50909.99
21:06:09|50909.99
21:06:10|50909.99
21:06:12|50909.99
21:06:12|50913.47
21:06:13|50913.47
21:06:15|50913.47
21:06:15|50913.47
21:06:17|50913.47
21:06:18|50913.47
21:06:19|50913.47
21:06:19|50914.51
21:06:20|50915.
21:06:21|50915.01
21:06:22|50915.01
21:06:24|50916.59
21:06:26|50916.27
21:06:26|50916.27
21:06:27|50916.27
21:06:28|50916.26
21:06:30|50916.27
21:06:30|50916.26
21:06:31|50916.25
21:06:32|50916.25
21:06:33|50916.25
21:06:34|50906.72
21:06:35|50900.01
21:06:36|50900.
21:06:37|50900.
21:06:38|50900.01
21:06:39|50900.
21:06:41|50900.
21:06:42|50900.
21:06:44|50900.
21:06:45|50900.
21:06:46|50904.15
21:06:47|50905.41
21:06:48|50900.02
21:06:49|50900.02
21:06:50|50906.53
21:06:51|50903.04
21:06:52|50903.04
21:06:53|50905.7
21:06:55|50915.84
21:06:56|50914.62
21:06:57|50914.59
21:06:58|50914.59
21:06:58|50911.03
21:07:00|50919.64
21:07:01|50920.
21:07:02|50924.54
21:07:04|50925.19
21:07:04|50925.19
21:07:06|50915.45
21:07:06|50918.77
21:07:07|50918.77
21:07:08|50912.45
21:07:09|50912.45
21:07:10|50914.45
21:07:11|50914.45
21:07:14|50912.39
21:07:14|50912.38
21:07:15|50910.01
21:07:17|50910.01
21:07:17|50909.38
21:07:18|50909.38
21:07:19|50909.38
21:07:20|50909.38
21:07:21|50909.38
21:07:22|50909.38
21:07:23|50909.38
21:07:24|50904.68
21:07:26|50918.05
21:07:27|50924.53
21:07:27|50923.71
21:07:28|50922.49
21:07:29|50922.49
21:07:31|50922.49
21:07:31|50921.5
21:07:33|50921.85
21:07:34|50921.84
21:07:34|50917.93
21:07:35|50917.93
21:07:36|50917.89
21:07:37|50921.5
21:07:38|50921.5
21:07:40|50921.49
21:07:42|50921.49
21:07:43|50921.5
21:07:44|50921.5
21:07:46|50921.49
21:07:48|50921.49
21:07:48|50921.49
21:07:50|50921.49
21:07:51|50921.49
21:07:53|50921.5
21:07:53|50921.5
21:07:55|50923.7
21:07:56|50924.52
21:07:58|50924.52
21:07:59|50924.52
21:08:00|50924.52
21:08:01|50923.71
21:08:02|50923.71
21:08:03|50923.72
21:08:04|50923.71
21:08:05|50923.71
21:08:06|50923.71
21:08:07|50924.52
21:08:08|50924.53
21:08:09|50924.99
21:08:11|50924.52
21:08:12|50924.53
21:08:12|50924.53
21:08:13|50924.53
21:08:14|50924.52
21:08:15|50906.23
21:08:16|50900.78
21:08:17|50900.78
21:08:20|50900.78
21:08:20|50900.79
21:08:21|50900.79
21:08:22|50900.79
21:08:23|50900.79
21:08:24|50900.78
21:08:25|50900.78
21:08:26|50900.78
21:08:27|50900.78
21:08:28|50900.79
21:08:29|50900.79
21:08:30|50900.78
21:08:31|50900.93
21:08:32|50900.93
21:08:33|50902.23
21:08:34|50902.24
21:08:35|50902.24
21:08:36|50902.24
21:08:37|50902.23
21:08:38|50902.23
21:08:39|50902.23
21:08:40|50902.23
21:08:42|50902.23
21:08:44|50902.24
21:08:45|50902.24
21:08:46|50902.23
21:08:47|50900.93
21:08:48|50902.05
21:08:49|50902.04
21:08:51|50902.04
21:08:52|50902.04
21:08:53|50904.45
21:08:54|50904.45
21:08:55|50904.45
21:08:57|50902.04
21:08:59|50900.78
21:09:00|50900.79
21:09:00|50900.79
21:09:02|50900.78
21:09:02|50900.79
21:09:03|50900.79
21:09:05|50900.78
21:09:06|50900.
21:09:06|50880.45
21:09:07|50883.
21:09:08|50883.
21:09:09|50883.
21:09:11|50883.
21:09:11|50873.3
21:09:13|50861.14
21:09:14|50864.48
21:09:14|50864.49
21:09:15|50864.49
21:09:16|50864.49
21:09:18|50864.48
21:09:19|50864.48
21:09:19|50864.47
21:09:20|50864.49
21:09:22|50866.25
21:09:23|50863.7
21:09:23|50863.7
21:09:24|50865.48
21:09:26|50865.48
21:09:26|50861.81
21:09:27|50861.82
21:09:29|50861.82
21:09:29|50861.15
21:09:30|50861.15
21:09:31|50861.14
21:09:32|50861.14
21:09:33|50860.07
21:09:34|50860.07
21:09:35|50861.14
21:09:36|50852.2
21:09:37|50860.68
21:09:39|50861.82
21:09:39|50861.85
21:09:41|50861.82
21:09:41|50861.82
21:09:44|50861.82
21:09:44|50861.82
21:09:46|50861.82
21:09:47|50861.82
21:09:48|50861.83
21:09:50|50864.39
21:09:51|50864.39
21:09:52|50864.38
21:09:53|50864.38
21:09:54|50864.38
21:09:55|50864.38
21:09:56|50864.38
21:09:57|50864.38
21:09:58|50864.38
21:09:59|50864.38
21:10:00|50851.15
21:10:01|50858.68
21:10:02|50858.2
21:10:03|50858.2
21:10:04|50858.2
21:10:05|50858.21
21:10:06|50858.21
21:10:07|50858.2
21:10:09|50857.53
21:10:10|50857.54
21:10:11|50857.54
21:10:12|50866.24
21:10:13|50864.23
21:10:13|50850.04
21:10:15|50853.44
21:10:16|50855.98
21:10:17|50857.16
21:10:18|50857.16
21:10:18|50853.02
21:10:20|50856.34
21:10:21|50856.34
21:10:21|50856.34
21:10:23|50853.
21:10:23|50853.
21:10:25|50853.
21:10:26|50852.99
21:10:27|50852.99
21:10:27|50852.99
21:10:29|50852.99
21:10:30|50852.99
21:10:31|50853.
21:10:32|50839.28
21:10:33|50847.09
21:10:34|50847.09
21:10:35|50847.08
21:10:35|50847.08
21:10:37|50834.95
21:10:38|50840.62
21:10:39|50833.15
21:10:40|50833.09
21:10:40|50843.17
21:10:42|50843.17
21:10:43|50836.96
21:10:45|50839.75
21:10:47|50839.64
21:10:48|50838.54
21:10:50|50837.43
21:10:52|50847.94
21:10:52|50848.77
21:10:54|50848.77
21:10:55|50848.77
21:10:57|50841.82
21:10:58|50842.9
21:10:59|50842.9
21:10:59|50841.83
21:11:00|50837.45
21:11:02|50837.45
21:11:03|50837.69
21:11:03|50842.64
21:11:04|50842.64
21:11:06|50842.64
21:11:07|50842.64
21:11:08|50842.87
21:11:09|50842.86
21:11:10|50842.86
21:11:11|50842.9
21:11:12|50842.9
21:11:13|50848.76
21:11:14|50848.76
21:11:15|50848.76
21:11:17|50848.77
21:11:18|50848.77
21:11:19|50848.78
21:11:21|50848.77
21:11:22|50848.77
21:11:22|50848.77
21:11:23|50848.77
21:11:24|50850.
21:11:25|50850.
21:11:26|50850.
21:11:27|50850.
21:11:29|50850.
21:11:30|50850.
21:11:31|50849.99
21:11:32|50848.76
21:11:33|50840.01
21:11:34|50840.01
21:11:35|50844.57
21:11:36|50844.58
21:11:37|50844.58
21:11:38|50844.57
21:11:39|50847.85
21:11:40|50846.77
21:11:41|50846.76
21:11:42|50845.72
21:11:43|50845.72
21:11:45|50845.76
21:11:46|50845.76
21:11:47|50845.76
21:11:49|50847.73
21:11:51|50847.86
21:11:52|50847.86
21:11:52|50847.86
21:11:54|50847.86
21:11:55|50847.86
21:11:57|50847.87
21:11:58|50847.87
21:11:58|50847.87
21:11:59|50847.86
21:12:01|50847.86
21:12:02|50847.86
21:12:02|50840.03
21:12:03|50840.
21:12:04|50840.
21:12:06|50840.
21:12:06|50836.65
21:12:07|50834.21
21:12:08|50829.49
21:12:09|50829.48
21:12:10|50827.28
21:12:11|50828.58
21:12:12|50828.58
21:12:13|50828.57
21:12:14|50828.57
21:12:15|50827.29
21:12:16|50827.28
21:12:17|50827.28
21:12:18|50832.94
21:12:20|50829.31
21:12:21|50827.26
21:12:22|50823.85
21:12:23|50814.73
21:12:24|50803.25
21:12:25|50804.82
21:12:27|50801.03
21:12:28|50803.25
21:12:29|50801.
21:12:29|50801.
21:12:31|50800.15
21:12:32|50799.08
21:12:32|50799.07
21:12:34|50799.07
21:12:35|50775.51
21:12:36|50789.74
21:12:36|50792.77
21:12:38|50792.77
21:12:38|50791.51
21:12:40|50792.76
21:12:40|50792.78
21:12:42|50792.57
21:12:43|50791.43
21:12:44|50793.9
21:12:44|50791.14
21:12:46|50798.15
21:12:48|50799.82
21:12:49|50798.85
21:12:49|50798.15
21:12:51|50798.15
21:12:52|50798.15
21:12:53|50798.15
21:12:54|50789.71
21:12:56|50796.46
21:12:57|50796.46
21:12:58|50794.84
21:12:58|50794.83
21:13:00|50794.84
21:13:01|50794.84
21:13:02|50794.83
21:13:03|50798.11
21:13:05|50794.84
21:13:05|50794.87
21:13:06|50794.83
21:13:07|50794.84
21:13:08|50794.83
21:13:09|50794.83
21:13:10|50794.84
21:13:11|50794.83
21:13:12|50794.83
21:13:13|50778.9
21:13:14|50787.24
21:13:15|50778.9
21:13:17|50786.55
21:13:17|50785.97
21:13:18|50785.97
21:13:19|50785.98
21:13:20|50785.98
21:13:21|50785.98
21:13:22|50785.98
21:13:23|50786.63
21:13:24|50788.15
21:13:25|50788.14
21:13:26|50788.14
21:13:27|50788.14
21:13:28|50787.23
21:13:29|50787.23
21:13:30|50787.26
21:13:31|50786.91
21:13:33|50786.91
21:13:34|50786.92
21:13:35|50786.91
21:13:36|50786.92
21:13:37|50786.91
21:13:38|50786.91
21:13:39|50786.91
21:13:40|50786.91
21:13:41|50786.91
21:13:43|50786.91
21:13:45|50789.83
21:13:45|50789.83
21:13:48|50789.83
21:13:49|50789.83
21:13:50|50789.83
21:13:52|50789.83
21:13:53|50789.83
21:13:54|50789.83
21:13:55|50789.83
21:13:56|50789.83
21:13:57|50792.7
21:13:58|50790.14
21:14:00|50790.14
21:14:01|50790.14
21:14:02|50790.14
21:14:03|50790.14
21:14:04|50792.66
21:14:06|50790.14
21:14:07|50790.14
21:14:08|50790.14
21:14:08|50790.15
21:14:10|50790.14
21:14:10|50790.14
21:14:12|50790.14
21:14:13|50792.75
21:14:14|50792.76
21:14:16|50790.14
21:14:16|50789.92
21:14:17|50789.83
21:14:18|50789.82
21:14:19|50789.82
21:14:21|50789.83
21:14:21|50786.62
21:14:22|50786.62
21:14:24|50786.63
21:14:24|50781.41
21:14:25|50789.47
21:14:26|50786.65
21:14:27|50788.55
21:14:28|50788.5
21:14:29|50788.51
21:14:30|50788.53
21:14:31|50803.61
21:14:33|50804.99
21:14:33|50804.99
21:14:34|50813.48
21:14:35|50823.84
21:14:36|50823.84
21:14:37|50823.84
21:14:38|50823.84
21:14:39|50823.85
21:14:40|50823.84
21:14:41|50823.84
21:14:42|50823.84
21:14:43|50829.05
21:14:44|50836.6
21:14:45|50830.21
21:14:46|50822.56
21:14:48|50822.03
21:14:50|50822.03
21:14:51|50822.03
21:14:51|50822.03
21:14:54|50828.39
21:14:55|50828.39
21:14:55|50827.64
21:14:57|50820.
21:14:58|50823.45
21:14:59|50823.45
21:15:00|50826.
21:15:02|50825.26
21:15:03|50825.26
21:15:04|50825.26
21:15:05|50826.08
21:15:06|50826.09
21:15:07|50826.09
21:15:08|50828.64
21:15:09|50829.99
21:15:10|50829.99
21:15:11|50829.19
21:15:12|50829.19
21:15:13|50829.19
21:15:15|50834.29
21:15:16|50833.8
21:15:17|50840.
21:15:18|50840.
21:15:19|50839.96
21:15:19|50839.96
21:15:20|50839.96
21:15:23|50839.95
21:15:25|50840.95
21:15:26|50840.95
21:15:26|50840.16
21:15:27|50840.16
21:15:28|50841.27
21:15:29|50841.27
21:15:30|50843.81
21:15:31|50841.6
21:15:32|50841.6
21:15:34|50843.83
21:15:34|50840.19
21:15:35|50840.19
21:15:36|50840.2
21:15:37|50840.2
21:15:38|50840.2
21:15:39|50826.03
21:15:40|50831.64
21:15:41|50836.87
21:15:42|50834.32
21:15:43|50834.32
21:15:44|50834.32
21:15:45|50834.32
21:15:46|50834.32
21:15:47|50829.05
21:15:49|50829.05
21:15:51|50830.58
21:15:53|50829.05
21:15:55|50826.
21:15:56|50825.27
21:15:57|50804.6
21:15:58|50810.46
21:15:59|50810.46
21:16:00|50810.47
21:16:01|50810.47
21:16:02|50800.
21:16:03|50800.
21:16:04|50799.99
21:16:05|50792.09
21:16:06|50790.66
21:16:07|50790.66
21:16:08|50790.67
21:16:09|50797.02
21:16:10|50797.02
21:16:11|50797.01
21:16:13|50797.01
21:16:13|50797.02
21:16:14|50797.01
21:16:15|50797.01
21:16:16|50796.97
21:16:17|50793.68
21:16:18|50795.9
21:16:19|50796.22
21:16:20|50796.22
21:16:21|50796.22
21:16:22|50796.22
21:16:24|50796.22
21:16:25|50796.22
21:16:26|50796.22
21:16:27|50796.22
21:16:29|50796.22
21:16:31|50795.11
21:16:31|50811.2
21:16:33|50811.2
21:16:33|50807.04
21:16:35|50807.04
21:16:35|50807.79
21:16:37|50805.25
21:16:37|50805.25
21:16:38|50805.25
21:16:40|50805.25
21:16:40|50813.49
21:16:41|50813.49
21:16:42|50821.
21:16:43|50823.85
21:16:44|50824.1
21:16:45|50824.1
21:16:46|50824.1
21:16:47|50824.1
21:16:48|50824.1
21:16:49|50824.1
21:16:52|50833.08
21:16:53|50830.53
21:16:54|50824.46
21:16:56|50835.42
21:16:58|50838.66
21:16:59|50842.08
21:17:00|50840.43
21:17:00|50843.88
21:17:02|50843.67
21:17:03|50843.68
21:17:03|50843.67
21:17:05|50843.67
21:17:05|50843.67
21:17:07|50843.67
21:17:08|50843.67
21:17:09|50843.67
21:17:10|50843.68
21:17:11|50844.99
21:17:12|50845.
21:17:12|50845.
21:17:13|50845.
21:17:15|50845.
21:17:15|50845.
21:17:16|50845.
21:17:18|50844.99
21:17:18|50845.
21:17:21|50845.
21:17:21|50844.99
21:17:22|50844.99
21:17:23|50846.
21:17:24|50848.75
21:17:25|50848.75
21:17:26|50848.75
21:17:27|50848.76
21:17:28|50848.03
21:17:29|50848.03
21:17:30|50848.04
21:17:31|50840.94
21:17:32|50840.
21:17:33|50829.59
21:17:34|50816.65
21:17:35|50817.6
21:17:36|50817.6
21:17:37|50817.6
21:17:38|50806.84
21:17:39|50810.16
21:17:40|50811.09
21:17:42|50811.09
21:17:42|50811.1
21:17:43|50811.29
21:17:45|50812.95
21:17:46|50819.21
21:17:47|50820.19
21:17:48|50819.19
21:17:49|50819.19
21:17:50|50819.19
21:17:52|50820.11
21:17:53|50820.11
21:17:55|50820.11
21:17:55|50819.19
21:17:57|50819.19
21:17:58|50812.95
21:17:59|50798.65
21:18:00|50796.22
21:18:01|50796.01
21:18:02|50796.01
21:18:03|50796.02
21:18:05|50796.02
21:18:06|50796.02
21:18:07|50796.02
21:18:08|50796.02
21:18:09|50796.01
21:18:11|50795.13
21:18:12|50795.13
21:18:13|50780.
21:18:14|50780.01
21:18:15|50780.01
21:18:16|50781.35
21:18:16|50785.31
21:18:18|50785.31
21:18:18|50785.32
21:18:19|50781.35
21:18:20|50781.36
21:18:22|50781.35
21:18:22|50781.34
21:18:24|50775.57
21:18:24|50778.12
21:18:26|50778.11
21:18:27|50778.11
21:18:29|50778.1
21:18:29|50778.09
21:18:30|50778.05
21:18:31|50775.76
21:18:32|50775.76
21:18:33|50775.52
21:18:34|50786.06
21:18:35|50792.77
21:18:36|50792.78
21:18:37|50792.78
21:18:38|50792.77
21:18:39|50792.78
21:18:41|50792.78
21:18:41|50792.78
21:18:42|50775.52
21:18:43|50782.44
21:18:44|50782.44
21:18:45|50782.44
21:18:46|50782.44
21:18:47|50782.44
21:18:48|50786.83
21:18:49|50782.45
21:18:50|50782.45
21:18:52|50782.45
21:18:53|50782.45
21:18:54|50782.45
21:18:55|50782.45
21:18:56|50782.45
21:18:57|50782.45
21:18:58|50782.45
21:19:00|50785.
21:19:01|50784.96
21:19:01|50781.34
21:19:03|50781.33
21:19:04|50780.33
21:19:05|50779.92
21:19:05|50779.91
21:19:07|50784.97
21:19:08|50784.95
21:19:09|50784.95
21:19:09|50784.95
21:19:11|50782.41
21:19:11|50782.41
21:19:12|50781.36
21:19:13|50789.01
21:19:15|50804.09
21:19:16|50798.32
21:19:17|50798.32
21:19:17|50798.32
21:19:19|50798.32
21:19:19|50798.32
21:19:20|50798.33
21:19:21|50798.33
21:19:22|50798.33
21:19:24|50798.32
21:19:25|50798.33
21:19:26|50798.32
21:19:26|50798.32
21:19:27|50798.32
21:19:29|50798.32
21:19:30|50798.32
21:19:32|50789.92
21:19:32|50792.57
21:19:33|50792.57
21:19:34|50779.41
21:19:36|50779.41
21:19:36|50779.41
21:19:37|50779.4
21:19:38|50779.4
21:19:39|50779.41
21:19:40|50779.4
21:19:41|50779.4
21:19:42|50782.46
21:19:43|50782.46
21:19:44|50782.46
21:19:45|50782.45
21:19:46|50782.45
21:19:47|50782.45
21:19:48|50782.45
21:19:49|50782.46
21:19:50|50783.49
21:19:51|50783.49
21:19:53|50783.49
21:19:55|50783.49
21:19:56|50783.49
21:19:57|50783.49
21:19:59|50783.49
21:20:01|50783.49
21:20:02|50784.
21:20:03|50784.
21:20:03|50783.99
21:20:06|50782.45
21:20:06|50782.45
21:20:08|50784.
21:20:09|50783.66
21:20:09|50783.49
21:20:11|50782.44
21:20:12|50780.01
21:20:13|50780.01
21:20:14|50775.51
21:20:15|50777.08
21:20:15|50775.7
21:20:16|50777.08
21:20:18|50777.08
21:20:18|50777.08
21:20:20|50780.88
21:20:21|50782.38
21:20:22|50780.87
21:20:22|50780.9
21:20:24|50779.42
21:20:25|50779.42
21:20:26|50779.42
21:20:27|50779.42
21:20:27|50779.42
21:20:28|50779.42
21:20:29|50779.4
21:20:30|50779.43
21:20:32|50779.42
21:20:33|50779.42
21:20:34|50779.42
21:20:35|50779.42
21:20:36|50782.17
21:20:37|50782.45
21:20:38|50784.
21:20:39|50784.
21:20:40|50782.45
21:20:41|50782.45
21:20:42|50782.45
21:20:42|50782.45
21:20:44|50782.45
21:20:44|50787.45
21:20:45|50787.45
21:20:47|50787.45
21:20:48|50787.45
21:20:49|50787.46
21:20:50|50787.46
21:20:51|50788.46
21:20:52|50788.46
21:20:53|50788.46
21:20:55|50788.46
21:20:57|50788.45
21:20:57|50788.46
21:21:00|50788.45
21:21:01|50788.46
21:21:02|50788.46
21:21:04|50788.46
21:21:05|50788.46
21:21:06|50788.45
21:21:07|50788.45
21:21:08|50788.45
21:21:10|50788.45
21:21:11|50788.45
21:21:12|50788.45
21:21:13|50788.45
21:21:14|50788.46
21:21:15|50788.45
21:21:16|50788.45
21:21:17|50788.45
21:21:18|50782.46
21:21:19|50787.7
21:21:20|50783.46
21:21:21|50783.46
21:21:22|50783.46
21:21:23|50784.46
21:21:24|50784.46
21:21:25|50784.46
21:21:26|50782.44
21:21:27|50775.51
21:21:28|50778.87
21:21:29|50778.88
21:21:30|50778.88
21:21:31|50778.88
21:21:32|50778.87
21:21:33|50778.87
21:21:34|50775.51
21:21:35|50775.51
21:21:36|50775.52
21:21:37|50775.51
21:21:38|50775.52
21:21:39|50775.51
21:21:40|50775.51
21:21:41|50775.52
21:21:42|50775.51
21:21:43|50775.51
21:21:44|50775.51
21:21:45|50775.51
21:21:46|50775.51
21:21:47|50775.51
21:21:48|50775.5
21:21:49|50775.51
21:21:50|50775.51
21:21:51|50775.5
21:21:52|50775.5
21:21:53|50775.5
21:21:54|50775.52
21:21:56|50775.52
21:21:58|50778.85
21:22:00|50778.85
21:22:01|50786.29
21:22:03|50788.71
21:22:04|50788.71
21:22:05|50788.71
21:22:06|50788.71
21:22:06|50788.71
21:22:08|50788.71
21:22:08|50789.64
21:22:09|50789.64
21:22:11|50789.64
21:22:12|50789.64
21:22:13|50789.64
21:22:14|50789.64
21:22:15|50789.64
21:22:16|50789.64
21:22:17|50789.64
21:22:18|50783.88
21:22:19|50775.5
21:22:20|50775.5
21:22:21|50775.48
21:22:22|50775.
21:22:23|50775.
21:22:24|50774.66
21:22:25|50774.66
21:22:26|50773.68
21:22:27|50763.41
21:22:28|50765.96
21:22:29|50765.95
21:22:30|50762.43
21:22:31|50756.86
21:22:32|50756.61
21:22:33|50754.35
21:22:34|50750.01
21:22:35|50750.01
21:22:36|50750.01
21:22:37|50750.01
21:22:38|50750.01
21:22:39|50750.
21:22:40|50750.
21:22:41|50750.
21:22:42|50750.
21:22:44|50750.
21:22:45|50750.01
21:22:45|50750.
21:22:47|50750.
21:22:48|50750.
21:22:49|50750.
21:22:50|50750.
21:22:51|50750.
21:22:52|50750.
21:22:53|50752.54
21:22:54|50752.53
21:22:55|50750.
21:22:57|50750.
21:22:59|50747.44
21:23:00|50730.83
21:23:02|50731.53
21:23:03|50731.52
21:23:04|50736.5
21:23:05|50729.96
21:23:07|50728.86
21:23:07|50725.38
21:23:09|50721.9
21:23:10|50721.91
21:23:11|50713.31
21:23:12|50712.57
21:23:13|50712.57
21:23:14|50715.59
21:23:15|50719.07
21:23:16|50713.23
21:23:17|50713.23
21:23:18|50711.37
21:23:19|50711.37
21:23:20|50711.3
21:23:21|50711.17
21:23:22|50701.58
21:23:23|50701.47
21:23:24|50711.31
21:23:25|50711.3
21:23:26|50711.3
21:23:27|50711.3
21:23:29|50711.3
21:23:29|50706.75
21:23:31|50717.4
21:23:32|50717.4
21:23:32|50726.84
21:23:34|50720.43
21:23:35|50707.51
21:23:36|50707.52
21:23:37|50701.41
21:23:38|50701.4
21:23:39|50700.99
21:23:40|50700.
21:23:41|50700.
21:23:42|50696.77
21:23:43|50697.99
21:23:43|50698.
21:23:44|50698.
21:23:45|50698.
21:23:47|50697.99
21:23:48|50697.99
21:23:48|50695.82
21:23:50|50689.2
21:23:50|50698.88
21:23:52|50704.86
21:23:53|50699.48
21:23:54|50699.56
21:23:55|50698.01
21:23:56|50695.67
21:23:56|50695.67
21:23:59|50695.67
21:24:01|50693.52
21:24:01|50693.52
21:24:03|50694.16
21:24:03|50692.24
21:24:04|50695.66
21:24:06|50693.73
21:24:06|50693.74
21:24:08|50693.9
21:24:09|50699.99
21:24:10|50697.82
21:24:11|50693.92
21:24:12|50693.92
21:24:13|50693.91
21:24:14|50693.91
21:24:15|50680.32
21:24:16|50687.16
21:24:17|50688.57
21:24:18|50689.75
21:24:19|50689.75
21:24:20|50683.23
21:24:21|50675.87
21:24:22|50675.78
21:24:23|50675.77
21:24:24|50673.61
21:24:25|50675.44
21:24:26|50683.2
21:24:28|50685.18
21:24:29|50679.85
21:24:30|50682.39
21:24:31|50682.17
21:24:32|50695.66
21:24:33|50677.76
21:24:33|50676.38
21:24:35|50670.24
21:24:36|50673.39
21:24:37|50700.
21:24:38|50700.
21:24:39|50700.
21:24:40|50699.99
21:24:41|50699.99
21:24:42|50730.46
21:24:43|50730.45
21:24:44|50721.01
21:24:45|50720.26
21:24:46|50720.27
21:24:47|50720.05
21:24:48|50707.43
21:24:49|50707.43
21:24:50|50707.43
21:24:51|50707.43
21:24:52|50700.97
21:24:53|50700.97
21:24:54|50697.24
21:24:55|50697.24
21:24:56|50704.85
21:24:57|50700.33
21:24:59|50709.92
21:25:00|50717.12
21:25:02|50714.25
21:25:03|50712.91
21:25:04|50709.43
21:25:05|50709.43
21:25:06|50709.43
21:25:07|50712.86
21:25:07|50709.47
21:25:08|50709.44
21:25:09|50709.44
21:25:10|50709.44
21:25:11|50716.39
21:25:12|50716.39
21:25:13|50718.38
21:25:16|50727.53
21:25:16|50727.49
21:25:17|50720.76
21:25:18|50715.1
21:25:20|50719.18
21:25:20|50717.6
21:25:21|50717.13
21:25:22|50717.13
21:25:23|50717.13
21:25:24|50717.13
21:25:26|50717.12
21:25:26|50717.13
21:25:27|50717.12
21:25:28|50717.13
21:25:29|50717.13
21:25:30|50717.12
21:25:31|50706.71
21:25:32|50703.33
21:25:33|50703.33
21:25:34|50703.33
21:25:35|50703.33
21:25:36|50703.01
21:25:37|50706.95
21:25:38|50706.95
21:25:39|50704.45
21:25:40|50700.33
21:25:41|50704.43
21:25:42|50701.96
21:25:43|50701.96
21:25:45|50701.96
21:25:46|50701.81
21:25:47|50701.81
21:25:48|50700.6
21:25:49|50712.44
21:25:50|50714.9
21:25:51|50718.44
21:25:52|50718.44
21:25:53|50718.43
21:25:54|50718.43
21:25:55|50718.43
21:25:56|50718.43
21:25:57|50720.
21:25:58|50720.27
21:25:59|50720.27
21:26:01|50720.28
21:26:03|50723.65
21:26:04|50725.1
21:26:05|50725.1
21:26:06|50730.68
21:26:08|50727.23
21:26:08|50740.3
21:26:09|50740.3
21:26:10|50740.35
21:26:11|50740.99
21:26:13|50760.
21:26:14|50759.47
21:26:15|50769.69
21:26:16|50784.11
21:26:17|50782.11
21:26:18|50782.11
21:26:19|50787.15
21:26:20|50785.66
21:26:21|50765.47
21:26:22|50780.5
21:26:23|50782.12
21:26:24|50782.12
21:26:25|50781.27
21:26:26|50777.49
21:26:27|50777.49
21:26:28|50777.54
21:26:29|50777.54
21:26:30|50779.57
21:26:31|50779.57
21:26:32|50779.57
21:26:33|50779.58
21:26:34|50779.58
21:26:35|50782.41
21:26:36|50779.64
21:26:37|50779.64
21:26:38|50780.08
21:26:39|50780.09
21:26:40|50780.09
21:26:41|50785.16
21:26:42|50785.16
21:26:43|50785.16
21:26:44|50783.19
21:26:45|50783.19
21:26:46|50783.19
21:26:48|50783.19
21:26:49|50783.19
21:26:50|50783.19
21:26:51|50783.19
21:26:51|50785.27
21:26:53|50785.26
21:26:54|50785.27
21:26:54|50785.27
21:26:55|50785.27
21:26:57|50789.98
21:26:58|50789.98
21:26:59|50789.98
21:27:01|50789.98
21:27:02|50789.98
21:27:03|50789.98
21:27:05|50789.98
21:27:06|50789.98
21:27:07|50789.98
21:27:08|50792.02
21:27:09|50792.02
21:27:10|50792.02
21:27:11|50792.02
21:27:12|50792.02
21:27:13|50792.01
21:27:13|50792.02
21:27:15|50792.02
21:27:15|50792.02
21:27:17|50795.44
21:27:19|50795.45
21:27:19|50795.45
21:27:20|50795.45
21:27:21|50797.66
21:27:22|50798.32
21:27:24|50799.05
21:27:24|50799.04
21:27:26|50803.13
21:27:26|50803.14
21:27:27|50803.13
21:27:29|50803.14
21:27:29|50803.13
21:27:31|50806.28
21:27:32|50805.74
21:27:32|50806.28
21:27:33|50806.28
21:27:35|50807.89
21:27:36|50807.89
21:27:36|50807.9
21:27:37|50807.9
21:27:38|50807.89
21:27:39|50807.89
21:27:41|50807.89
21:27:42|50810.92
21:27:42|50792.79
21:27:43|50792.79
21:27:44|50792.78
21:27:46|50795.96
21:27:46|50795.96
21:27:47|50799.72
21:27:48|50799.72
21:27:49|50792.22
21:27:51|50792.1
21:27:51|50792.06
21:27:53|50792.06
21:27:53|50792.06
21:27:55|50796.1
21:27:56|50796.1
21:27:56|50792.23
21:27:58|50792.24
21:27:59|50789.98
21:28:00|50782.42
21:28:02|50782.43
21:28:04|50782.43
21:28:05|50782.38
21:28:06|50782.38
21:28:07|50768.17
21:28:08|50754.44
21:28:09|50766.44
21:28:10|50761.22
21:28:11|50762.86
21:28:12|50762.86
21:28:13|50762.46
21:28:14|50762.47
21:28:15|50762.47
21:28:16|50762.47
21:28:17|50762.46
21:28:18|50761.23
21:28:19|50757.17
21:28:20|50762.43
21:28:21|50762.44
21:28:23|50762.43
21:28:24|50762.43
21:28:25|50762.43
21:28:26|50762.02
21:28:27|50762.02
21:28:28|50762.02
21:28:29|50757.61
21:28:30|50757.61
21:28:31|50760.69
21:28:32|50760.69
21:28:33|50760.69
21:28:34|50761.23
21:28:35|50760.69
21:28:36|50760.69
21:28:37|50760.69
21:28:38|50760.69
21:28:39|50760.69
21:28:40|50760.69
21:28:41|50760.69
21:28:42|50760.69
21:28:43|50760.69
21:28:44|50760.69
21:28:45|50760.69
21:28:46|50760.69
21:28:48|50760.7
21:28:48|50760.7
21:28:49|50760.71
21:28:50|50757.16
21:28:51|50757.16
21:28:52|50757.16
21:28:53|50757.17
21:28:54|50761.22
21:28:55|50761.22
21:28:56|50760.7
21:28:57|50757.17
21:28:58|50757.17
21:28:59|50770.46
21:29:00|50773.57
21:29:02|50778.78
21:29:04|50774.92
21:29:05|50774.92
21:29:06|50771.85
21:29:07|50773.16
21:29:08|50762.43
21:29:09|50762.42
21:29:11|50765.77
21:29:12|50765.77
21:29:13|50767.08
21:29:14|50767.07
21:29:16|50763.62
21:29:16|50761.72
21:29:17|50761.71
21:29:18|50761.71
21:29:19|50761.71
21:29:20|50761.67
21:29:21|50761.67
21:29:22|50761.67
21:29:23|50757.86
21:29:24|50757.86
21:29:25|50759.59
21:29:27|50765.34
21:29:28|50765.35
21:29:29|50771.34
21:29:32|50780.71
21:29:32|50774.86
21:29:34|50774.85
21:29:35|50774.86
21:29:36|50774.85
21:29:36|50774.85
21:29:38|50774.85
21:29:38|50774.86
21:29:39|50774.85
21:29:40|50774.85
21:29:42|50774.85
21:29:42|50774.85
21:29:44|50770.9
21:29:44|50768.36
21:29:45|50768.36
21:29:46|50768.36
21:29:47|50767.3
21:29:48|50765.34
21:29:49|50765.34
21:29:50|50765.34
21:29:52|50759.59
21:29:52|50759.59
21:29:54|50759.59
21:29:55|50743.01
21:29:55|50742.78
21:29:56|50742.78
21:29:57|50742.78
21:29:58|50742.78
21:29:59|50742.78
21:30:00|50742.78
21:30:01|50750.15
21:30:04|50741.37
21:30:05|50746.45
21:30:06|50740.99
21:30:08|50740.99
21:30:09|50740.99
21:30:09|50739.93
21:30:11|50739.94
21:30:13|50739.94
21:30:13|50739.94
21:30:15|50740.83
21:30:15|50740.83
21:30:17|50740.83
21:30:19|50740.83
21:30:19|50739.93
21:30:21|50730.65
21:30:21|50723.02
21:30:23|50723.01
21:30:23|50723.01
21:30:24|50723.01
21:30:25|50723.01
21:30:26|50720.28
21:30:27|50720.
21:30:28|50720.
21:30:29|50720.01
21:30:30|50722.98
21:30:31|50722.98
21:30:32|50722.97
21:30:34|50722.97
21:30:34|50725.26
21:30:35|50724.66
21:30:36|50724.66
21:30:37|50724.66
21:30:38|50734.34
21:30:39|50734.35
21:30:40|50734.35
21:30:41|50731.28
21:30:42|50731.28
21:30:43|50731.27
21:30:45|50731.27
21:30:46|50731.27
21:30:47|50731.27
21:30:48|50731.27
21:30:49|50731.27
21:30:50|50731.27
21:30:51|50731.28
21:30:52|50731.28
21:30:53|50724.67
21:30:54|50730.39
21:30:55|50730.39
21:30:56|50730.39
21:30:57|50725.62
21:30:58|50726.39
21:30:59|50723.
21:31:00|50723.
21:31:01|50731.26
21:31:02|50723.13
21:31:03|50722.98
21:31:05|50722.97
21:31:06|50728.56
21:31:07|50728.56
21:31:09|50728.55
21:31:10|50729.57
21:31:11|50728.55
21:31:11|50722.97
21:31:13|50722.98
21:31:14|50725.48
21:31:15|50725.48
21:31:16|50725.49
21:31:16|50725.49
21:31:18|50725.48
21:31:19|50725.48
21:31:20|50725.48
21:31:21|50725.49
21:31:22|50725.48
21:31:23|50722.99
21:31:23|50722.99
21:31:25|50722.99
21:31:26|50722.99
21:31:27|50722.99
21:31:28|50722.98
21:31:29|50722.98
21:31:30|50722.98
21:31:31|50722.98
21:31:32|50721.21
21:31:33|50721.21
21:31:34|50721.21
21:31:35|50721.21
21:31:37|50721.21
21:31:38|50721.21
21:31:38|50721.21
21:31:39|50721.21
21:31:40|50703.8
21:31:41|50703.01
21:31:42|50686.63
21:31:44|50687.49
21:31:44|50687.46
21:31:45|50681.81
21:31:46|50679.21
21:31:47|50677.12
21:31:48|50673.21
21:31:49|50673.2
21:31:50|50673.2
21:31:53|50673.2
21:31:53|50673.2
21:31:54|50673.2
21:31:55|50673.2
21:31:56|50673.2
21:31:57|50673.2
21:31:58|50673.2
21:31:59|50671.24
21:32:00|50672.3
21:32:01|50684.59
21:32:02|50675.
21:32:03|50684.58
21:32:04|50680.11
21:32:06|50681.28
21:32:08|50681.27
21:32:09|50689.2
21:32:11|50697.11
21:32:12|50697.11
21:32:13|50697.11
21:32:15|50697.1
21:32:16|50697.11
21:32:17|50697.11
21:32:18|50697.11
21:32:19|50697.24
21:32:20|50697.24
21:32:21|50697.24
21:32:22|50698.05
21:32:22|50698.05
21:32:24|50699.55
21:32:25|50699.55
21:32:26|50703.3
21:32:27|50705.61
21:32:28|50705.61
21:32:29|50705.62
21:32:30|50699.55
21:32:31|50693.36
21:32:32|50694.34
21:32:33|50694.34
21:32:33|50694.33
21:32:36|50689.56
21:32:37|50686.01
21:32:37|50683.77
21:32:40|50683.77
21:32:40|50692.34
21:32:41|50692.34
21:32:42|50679.62
21:32:43|50699.56
21:32:44|50699.56
21:32:45|50699.56
21:32:46|50699.56
21:32:47|50699.56
21:32:48|50699.56
21:32:49|50699.56
21:32:50|50699.56
21:32:51|50699.56
21:32:52|50699.56
21:32:53|50699.56
21:32:54|50699.57
21:32:55|50699.56
21:32:56|50699.56
21:32:57|50699.56
21:32:58|50699.57
21:32:59|50699.57
21:33:00|50699.56
21:33:01|50710.51
21:33:02|50720.27
21:33:03|50720.27
21:33:04|50714.39
21:33:06|50717.
21:33:07|50716.92
21:33:08|50700.38
21:33:09|50708.62
21:33:10|50708.62
21:33:12|50708.62
21:33:13|50708.62
21:33:14|50708.62
21:33:15|50699.57
21:33:16|50704.36
21:33:17|50707.45
21:33:19|50707.45
21:33:20|50706.01
21:33:21|50706.01
21:33:22|50706.01
21:33:23|50706.01
21:33:24|50706.01
21:33:25|50706.01
21:33:26|50705.47
21:33:27|50705.47
21:33:28|50705.47
21:33:30|50705.44
21:33:31|50705.12
21:33:32|50705.12
21:33:33|50705.12
21:33:34|50700.16
21:33:35|50700.16
21:33:36|50700.
21:33:38|50700.01
21:33:39|50700.01
21:33:40|50703.26
21:33:41|50703.26
21:33:41|50703.26
21:33:42|50703.26
21:33:43|50703.26
21:33:44|50703.25
21:33:46|50703.25
21:33:46|50703.25
21:33:48|50703.25
21:33:49|50703.25
21:33:50|50703.25
21:33:51|50703.25
21:33:51|50703.26
21:33:52|50703.26
21:33:54|50703.25
21:33:54|50703.25
21:33:56|50703.25
21:33:56|50703.25
21:33:57|50713.56
21:33:59|50713.56
21:33:59|50713.56
21:34:00|50705.73
21:34:02|50705.74
21:34:02|50705.74
21:34:03|50705.74
21:34:04|50705.73
21:34:05|50703.25
21:34:08|50702.9
21:34:09|50702.9
21:34:10|50701.19
21:34:11|50697.24
21:34:12|50697.24
21:34:13|50697.24
21:34:14|50688.65
21:34:15|50684.86
21:34:16|50690.18
21:34:17|50690.18
21:34:18|50702.49
21:34:19|50702.49
21:34:20|50698.05
21:34:21|50698.05
21:34:22|50704.18
21:34:23|50704.18
21:34:24|50709.91
21:34:25|50709.92
21:34:26|50709.91
21:34:27|50711.58
21:34:28|50712.38
21:34:29|50712.38
21:34:31|50719.15
21:34:33|50714.69
21:34:34|50712.39
21:34:35|50712.39
21:34:36|50718.49
21:34:37|50738.98
21:34:38|50738.99
21:34:39|50738.99
21:34:40|50738.98
21:34:42|50739.27
21:34:42|50739.78
21:34:44|50739.78
21:34:44|50739.78
21:34:46|50739.78
21:34:46|50739.78
21:34:47|50739.78
21:34:48|50739.78
21:34:50|50740.98
21:34:50|50740.98
21:34:51|50740.99
21:34:52|50740.
21:34:54|50740.
21:34:54|50739.96
21:34:55|50739.97
21:34:56|50739.96
21:34:57|50739.97
21:34:58|50739.96
21:34:59|50736.5
21:35:00|50736.5
21:35:01|50736.5
21:35:02|50736.5
21:35:03|50736.5
21:35:04|50736.5
21:35:05|50736.5
21:35:06|50736.5
21:35:09|50739.71
21:35:10|50739.71
21:35:11|50739.91
21:35:12|50739.91
21:35:14|50739.9
21:35:16|50739.9
21:35:17|50739.9
21:35:18|50739.91
21:35:19|50739.91
21:35:19|50739.91
21:35:21|50739.91
21:35:22|50740.
21:35:22|50740.
21:35:24|50740.
21:35:25|50737.68
21:35:26|50737.68
21:35:26|50733.68
21:35:27|50733.68
21:35:30|50733.68
21:35:30|50733.68
21:35:31|50733.68
21:35:33|50733.68
21:35:33|50730.65
21:35:34|50724.69
21:35:35|50724.69
21:35:36|50724.69
21:35:38|50726.87
21:35:39|50726.87
21:35:40|50724.85
21:35:41|50724.69
21:35:42|50724.69
21:35:43|50724.69
21:35:44|50724.68
21:35:45|50724.68
21:35:46|50724.68
21:35:47|50724.68
21:35:48|50724.69
21:35:49|50724.69
21:35:50|50724.68
21:35:51|50724.68
21:35:52|50724.68
21:35:53|50724.68
21:35:54|50724.69
21:35:55|50724.69
21:35:56|50724.69
21:35:57|50724.68
21:35:58|50724.69
21:35:59|50724.69
21:36:00|50724.68
21:36:01|50724.68
21:36:02|50724.68
21:36:03|50724.68
21:36:04|50724.68
21:36:05|50724.68
21:36:06|50724.68
21:36:07|50715.55
21:36:08|50715.54
21:36:10|50712.39
21:36:11|50705.82
21:36:12|50705.81
21:36:14|50705.82
21:36:15|50697.61
21:36:16|50702.17
21:36:16|50701.83
21:36:18|50701.83
21:36:19|50701.61
21:36:20|50712.42
21:36:20|50709.91
21:36:22|50709.91
21:36:23|50689.44
21:36:23|50695.29
21:36:25|50696.21
21:36:26|50696.21
21:36:27|50696.21
21:36:28|50700.
21:36:29|50700.
21:36:30|50709.92
21:36:31|50712.39
21:36:32|50716.22
21:36:33|50719.83
21:36:34|50724.69
21:36:34|50724.69
21:36:36|50724.69
21:36:37|50724.68
21:36:38|50724.67
21:36:39|50724.67
21:36:40|50715.55
21:36:40|50722.49
21:36:41|50722.48
21:36:43|50722.48
21:36:44|50722.49
21:36:45|50722.49
21:36:46|50724.58
21:36:46|50724.58
21:36:48|50724.58
21:36:49|50724.58
21:36:50|50724.58
21:36:51|50727.54
21:36:52|50727.54
21:36:53|50727.54
21:36:54|50727.54
21:36:54|50727.54
21:36:56|50727.54
21:36:57|50727.55
21:36:58|50727.55
21:36:59|50727.55
21:36:59|50727.54
21:37:00|50727.54
21:37:02|50727.54
21:37:02|50727.55
21:37:04|50727.55
21:37:05|50727.55
21:37:05|50727.55
21:37:07|50727.55
21:37:08|50727.99
21:37:08|50729.74
21:37:11|50734.9
21:37:11|50734.89
21:37:14|50734.9
21:37:14|50739.42
21:37:15|50739.42
21:37:17|50739.42
21:37:17|50739.42
21:37:18|50739.42
21:37:20|50739.42
21:37:20|50739.43
21:37:21|50739.43
21:37:22|50742.7
21:37:23|50743.52
21:37:24|50743.52
21:37:25|50743.52
21:37:26|50743.53
21:37:27|50743.53
21:37:28|50743.53
21:37:29|50743.53
21:37:30|50743.52
21:37:32|50743.53
21:37:32|50743.52
21:37:33|50743.52
21:37:34|50743.52
21:37:35|50743.53
21:37:36|50743.53
21:37:37|50743.53
21:37:38|50743.53
21:37:39|50743.53
21:37:41|50746.33
21:37:41|50746.33
21:37:42|50746.33
21:37:43|50746.36
21:37:44|50747.67
21:37:45|50747.66
21:37:46|50747.67
21:37:47|50754.53
21:37:48|50753.41
21:37:49|50740.
21:37:50|50739.99
21:37:51|50740.
21:37:52|50740.
21:37:53|50740.33
21:37:54|50740.33
21:37:55|50740.33
21:37:56|50740.
21:37:57|50740.
21:37:58|50740.16
21:37:59|50743.84
21:38:00|50732.87
21:38:01|50726.37
21:38:02|50726.38
21:38:03|50726.38
21:38:04|50726.38
21:38:05|50726.38
21:38:06|50726.37
21:38:07|50726.37
21:38:08|50726.37
21:38:09|50726.38
21:38:11|50726.37
21:38:13|50726.37
21:38:15|50726.37
21:38:16|50715.62
21:38:16|50709.17
21:38:18|50707.63
21:38:18|50708.42
21:38:20|50708.42
21:38:21|50708.42
21:38:22|50708.42
21:38:23|50708.42
21:38:24|50701.37
21:38:26|50701.37
21:38:27|50701.37
21:38:27|50695.3
21:38:28|50695.3
21:38:29|50695.3
21:38:30|50700.79
21:38:32|50700.79
21:38:32|50700.8
21:38:34|50700.8
21:38:35|50700.88
21:38:35|50700.88
21:38:36|50700.88
21:38:38|50700.88
21:38:39|50700.88
21:38:40|50700.88
21:38:41|50700.88
21:38:42|50700.87
21:38:42|50709.92
21:38:43|50709.92
21:38:44|50709.91
21:38:45|50709.92
21:38:46|50709.91
21:38:47|50709.92
21:38:48|50709.92
21:38:50|50709.92
21:38:50|50709.91
21:38:51|50709.91
21:38:52|50709.91
21:38:53|50709.91
21:38:54|50709.91
21:38:55|50709.91
21:38:57|50709.91
21:38:57|50709.92
21:38:58|50709.92
21:38:59|50709.92
21:39:01|50709.92
21:39:02|50709.91
21:39:02|50709.91
21:39:03|50710.89
21:39:04|50710.89
21:39:05|50710.01
21:39:07|50710.89
21:39:07|50710.9
21:39:08|50710.9
21:39:09|50710.92
21:39:11|50710.92
21:39:13|50724.99
21:39:14|50725.
21:39:16|50724.99
21:39:17|50724.99
21:39:19|50724.99
21:39:19|50727.55
21:39:20|50727.55
21:39:22|50727.55
21:39:22|50727.55
21:39:23|50727.55
21:39:25|50730.64
21:39:27|50746.36
21:39:27|50755.
21:39:28|50757.84
21:39:29|50772.06
21:39:30|50782.04
21:39:31|50788.14
21:39:32|50799.81
21:39:33|50799.99
21:39:34|50803.3
21:39:36|50803.3
21:39:37|50799.84
21:39:38|50792.79
21:39:39|50792.79
21:39:40|50795.29
21:39:41|50795.29
21:39:42|50797.82
21:39:43|50801.59
21:39:44|50801.33
21:39:45|50801.32
21:39:46|50801.32
21:39:47|50801.32
21:39:48|50801.32
21:39:49|50801.32
21:39:50|50801.32
21:39:51|50801.32
21:39:52|50801.33
21:39:53|50807.15
21:39:54|50807.15
21:39:55|50807.89
21:39:56|50807.89
21:39:57|50808.81
21:39:58|50808.81
21:39:59|50808.81
21:40:00|50808.81
21:40:01|50808.81
21:40:02|50808.81
21:40:03|50808.81
21:40:04|50808.81
21:40:05|50808.81
21:40:06|50808.81
21:40:07|50808.81
21:40:08|50808.82
21:40:09|50808.81
21:40:10|50808.81
21:40:11|50808.81
21:40:12|50808.82
21:40:14|50808.82
21:40:16|50818.45
21:40:18|50821.21
21:40:19|50821.21
21:40:19|50830.94
21:40:21|50829.9
21:40:21|50829.91
21:40:23|50829.91
21:40:23|50842.14
21:40:25|50844.95
21:40:26|50844.96
21:40:26|50858.19
21:40:28|50867.33
21:40:28|50865.8
21:40:29|50869.43
21:40:31|50871.33
21:40:31|50871.32
21:40:33|50854.92
21:40:33|50854.93
21:40:34|50870.76
21:40:36|50862.85
21:40:37|50859.8
21:40:37|50865.61
21:40:39|50870.
21:40:40|50855.06
21:40:41|50867.59
21:40:41|50869.99
21:40:43|50869.99
21:40:43|50867.96
21:40:45|50865.71
21:40:46|50869.97
21:40:46|50869.97
21:40:48|50869.99
21:40:48|50869.99
21:40:50|50874.34
21:40:50|50869.96
21:40:52|50873.09
21:40:52|50873.1
21:40:54|50870.64
21:40:55|50875.63
21:40:56|50875.63
21:40:57|50875.63
21:40:58|50875.63
21:40:58|50875.63
21:41:00|50875.63
21:41:01|50875.64
21:41:02|50875.63
21:41:02|50875.64
21:41:04|50860.
21:41:05|50860.
21:41:06|50862.48
21:41:07|50869.77
21:41:08|50869.77
21:41:08|50861.15
21:41:10|50861.15
21:41:11|50861.26
21:41:12|50861.26
21:41:13|50861.26
21:41:15|50861.26
21:41:15|50861.26
21:41:18|50861.26
21:41:19|50860.01
21:41:20|50853.31
21:41:21|50853.32
21:41:22|50853.31
21:41:23|50853.31
21:41:24|50844.95
21:41:25|50844.95
21:41:26|50844.95
21:41:27|50844.95
21:41:29|50838.67
21:41:30|50830.
21:41:31|50829.99
21:41:32|50829.99
21:41:33|50819.81
21:41:33|50819.81
21:41:35|50819.81
21:41:36|50826.79
21:41:37|50826.79
21:41:37|50826.8
21:41:39|50826.8
21:41:40|50826.8
21:41:41|50826.75
21:41:41|50826.75
21:41:43|50826.76
21:41:44|50826.76
21:41:44|50833.97
21:41:46|50833.97
21:41:47|50842.94
21:41:48|50842.94
21:41:49|50842.95
21:41:49|50842.95
21:41:50|50842.95
21:41:51|50842.95
21:41:53|50839.22
21:41:53|50832.85
21:41:55|50833.87
21:41:56|50833.87
21:41:57|50833.86
21:41:58|50833.87
21:41:59|50834.14
21:42:00|50834.14
21:42:01|50834.14
21:42:03|50834.14
21:42:04|50833.87
21:42:05|50833.87
21:42:06|50823.85
21:42:06|50819.81
21:42:07|50819.81
21:42:09|50822.37
21:42:09|50822.36
21:42:10|50829.05
21:42:12|50829.05
21:42:12|50833.83
21:42:14|50825.8
21:42:14|50825.81
21:42:17|50829.13
21:42:18|50829.12
21:42:19|50835.39
21:42:21|50835.39
21:42:22|50835.39
21:42:23|50835.39
21:42:23|50835.39
21:42:25|50837.73
21:42:27|50832.28
21:42:28|50832.28
21:42:29|50832.28
21:42:30|50832.28
21:42:31|50822.36
21:42:32|50819.8
21:42:33|50819.81
21:42:34|50819.81
21:42:35|50819.8
21:42:36|50819.8
21:42:37|50819.8
21:42:38|50818.73
21:42:39|50802.
21:42:40|50802.
21:42:41|50802.
21:42:42|50799.81
21:42:43|50798.85
21:42:44|50798.85
21:42:45|50786.87
21:42:46|50786.88
21:42:47|50777.14
21:42:48|50775.89
21:42:49|50775.89
21:42:50|50769.22
21:42:51|50769.22
21:42:52|50761.77
21:42:53|50767.53
21:42:54|50767.53
21:42:55|50772.61
21:42:56|50774.59
21:42:57|50781.92
21:42:58|50777.16
21:43:00|50788.16
21:43:02|50788.87
21:43:03|50788.88
21:43:03|50788.88
21:43:04|50788.88
21:43:06|50788.88
21:43:06|50788.87
21:43:08|50792.77
21:43:08|50792.78
21:43:09|50798.38
21:43:10|50800.92
21:43:11|50797.3
21:43:12|50793.53
21:43:14|50792.84
21:43:15|50792.84
21:43:15|50789.97
21:43:18|50791.2
21:43:18|50788.87
21:43:19|50788.88
21:43:20|50788.88
21:43:21|50788.88
21:43:23|50791.19
21:43:23|50792.4
21:43:24|50792.4
21:43:26|50792.4
21:43:26|50792.4
21:43:27|50792.41
21:43:28|50792.41
21:43:29|50792.41
21:43:30|50792.4
21:43:31|50795.32
21:43:32|50795.32
21:43:33|50795.32
21:43:35|50795.32
21:43:36|50795.33
21:43:37|50795.33
21:43:38|50795.32
21:43:40|50795.32
21:43:41|50803.13
21:43:42|50803.31
21:43:43|50803.31
21:43:44|50816.78
21:43:44|50812.48
21:43:46|50812.48
21:43:47|50812.47
21:43:48|50812.47
21:43:49|50812.48
21:43:50|50812.48
21:43:50|50812.48
21:43:51|50815.85
21:43:53|50814.52
21:43:53|50814.52
21:43:56|50814.53
21:43:57|50817.13
21:43:57|50817.13
21:43:58|50817.12
21:43:59|50817.13
21:44:01|50815.
21:44:01|50815.
21:44:03|50815.
21:44:04|50815.01
21:44:04|50812.47
21:44:06|50807.07
21:44:07|50807.07
21:44:08|50807.07
21:44:09|50807.07
21:44:10|50807.07
21:44:11|50807.08
21:44:12|50807.07
21:44:13|50803.14
21:44:14|50791.19
21:44:15|50791.19
21:44:16|50791.2
21:44:17|50791.19
21:44:19|50791.19
21:44:20|50791.2
21:44:22|50791.39
21:44:23|50791.39
21:44:24|50791.39
21:44:25|50792.45
21:44:26|50792.45
21:44:27|50792.46
21:44:28|50792.44
21:44:29|50791.19
21:44:30|50791.2
21:44:31|50791.2
21:44:32|50791.2
21:44:33|50791.2
21:44:34|50791.24
21:44:35|50791.24
21:44:36|50791.23
21:44:37|50794.81
21:44:38|50793.77
21:44:39|50803.13
21:44:40|50804.14
21:44:41|50803.14
21:44:42|50803.13
21:44:43|50804.14
21:44:44|50803.14
21:44:45|50793.78
21:44:46|50797.93
21:44:47|50797.93
21:44:48|50797.93
21:44:49|50797.93
21:44:50|50804.69
21:44:51|50804.69
21:44:52|50792.45
21:44:53|50792.45
21:44:55|50792.45
21:44:55|50792.45
21:44:57|50792.45
21:44:57|50798.32
21:44:58|50798.32
21:44:59|50798.32
21:45:00|50793.32
21:45:01|50793.32
21:45:02|50793.32
21:45:04|50793.32
21:45:04|50794.8
21:45:05|50792.46
21:45:06|50792.45
21:45:07|50792.46
21:45:08|50792.46
21:45:09|50792.49
21:45:10|50792.49
21:45:11|50792.49
21:45:12|50794.78
21:45:13|50794.77
21:45:14|50794.37
21:45:15|50794.37
21:45:16|50799.99
21:45:18|50803.13
21:45:20|50804.14
21:45:22|50804.14
21:45:24|50812.87
21:45:25|50812.87
21:45:26|50812.87
21:45:28|50804.56
21:45:29|50794.82
21:45:31|50794.82
21:45:31|50792.49
21:45:33|50792.49
21:45:34|50798.52
21:45:34|50798.71
21:45:35|50797.03
21:45:37|50796.15
21:45:37|50795.39
21:45:39|50795.39
21:45:39|50795.05
21:45:40|50795.05
21:45:41|50795.05
21:45:43|50795.06
21:45:44|50795.05
21:45:45|50795.05
21:45:46|50795.05
21:45:46|50794.88
21:45:48|50794.88
21:45:49|50795.05
21:45:50|50795.05
21:45:51|50795.05
21:45:52|50795.06
21:45:53|50795.06
21:45:54|50795.05
21:45:55|50795.05
21:45:56|50795.06
21:45:57|50795.06
21:45:57|50795.43
21:45:59|50795.06
21:46:00|50795.05
21:46:01|50795.05
21:46:02|50795.05
21:46:03|50795.05
21:46:04|50794.88
21:46:05|50792.49
21:46:06|50782.43
21:46:07|50777.15
21:46:08|50772.07
21:46:08|50772.07
21:46:10|50772.07
21:46:11|50772.07
21:46:12|50768.55
21:46:13|50773.01
21:46:14|50773.01
21:46:15|50769.2
21:46:16|50769.21
21:46:17|50769.21
21:46:18|50769.21
21:46:20|50769.2
21:46:22|50769.21
21:46:22|50769.21
21:46:24|50769.21
21:46:25|50769.21
21:46:26|50761.72
21:46:27|50761.72
21:46:28|50761.72
21:46:29|50761.72
21:46:30|50761.72
21:46:31|50761.72
21:46:32|50761.72
21:46:33|50761.71
21:46:34|50761.71
21:46:35|50761.71
21:46:36|50761.71
21:46:37|50761.71
21:46:38|50761.72
21:46:40|50762.23
21:46:40|50770.4
21:46:41|50771.66
21:46:42|50771.66
21:46:43|50786.86
21:46:44|50790.95
21:46:45|50797.14
21:46:47|50799.87
21:46:48|50799.87
21:46:48|50801.1
21:46:49|50801.1
21:46:50|50801.1
21:46:51|50801.1
21:46:53|50801.1
21:46:53|50811.91
21:46:54|50811.91
21:46:55|50816.03
21:46:56|50817.14
21:46:57|50817.15
21:46:58|50817.14
21:46:59|50817.14
21:47:00|50810.15
21:47:01|50805.84
21:47:02|50805.84
21:47:03|50803.15
21:47:04|50803.15
21:47:05|50805.01
21:47:06|50805.01
21:47:07|50808.56
21:47:08|50808.56
21:47:09|50808.56
21:47:10|50808.56
21:47:11|50805.6
21:47:12|50805.6
21:47:13|50805.6
21:47:14|50805.59
21:47:15|50805.59
21:47:16|50805.59
21:47:17|50805.6
21:47:18|50805.59
21:47:19|50805.59
21:47:21|50805.59
21:47:23|50805.59
21:47:24|50806.02
21:47:25|50818.3
21:47:26|50820.
21:47:27|50820.99
21:47:29|50823.85
21:47:30|50823.85
21:47:31|50823.91
21:47:32|50823.91
21:47:32|50823.86
21:47:35|50827.27
21:47:35|50827.27
21:47:36|50827.27
21:47:37|50827.27
21:47:38|50827.28
21:47:39|50827.28
21:47:40|50827.28
21:47:41|50827.27
21:47:42|50827.28
21:47:43|50827.28
21:47:44|50827.27
21:47:46|50827.29
21:47:47|50827.28
21:47:48|50827.29
21:47:49|50827.29
21:47:50|50827.27
21:47:51|50825.01
21:47:52|50819.92
21:47:53|50814.95
21:47:54|50817.84
21:47:55|50817.85
21:47:56|50817.85
21:47:57|50805.59
21:47:58|50805.59
21:47:59|50803.14
21:48:00|50793.32
21:48:01|50788.16
21:48:02|50788.17
21:48:03|50777.15
21:48:04|50777.15
21:48:05|50777.15
21:48:06|50777.15
21:48:07|50777.15
21:48:08|50777.15
21:48:09|50777.15
21:48:10|50786.23
21:48:11|50786.23
21:48:12|50786.23
21:48:13|50786.23
21:48:14|50786.23
21:48:15|50786.23
21:48:16|50780.95
21:48:17|50780.95
21:48:18|50780.95
21:48:19|50780.95
21:48:20|50780.95
21:48:22|50780.95
21:48:23|50766.68
21:48:23|50766.67
21:48:25|50766.67
21:48:26|50766.67
21:48:27|50771.48
21:48:28|50771.48
21:48:29|50766.67
21:48:30|50766.68
21:48:31|50766.68
21:48:32|50766.68
21:48:33|50770.08
21:48:34|50770.08
21:48:35|50770.08
21:48:36|50770.08
21:48:37|50769.1
21:48:38|50766.67
21:48:39|50766.67
21:48:40|50774.14
21:48:41|50774.14
21:48:42|50776.31
21:48:43|50776.32
21:48:44|50766.67
21:48:45|50766.68
21:48:46|50766.67
21:48:47|50770.09
21:48:48|50770.09
21:48:49|50770.09
21:48:50|50766.67
21:48:51|50770.09
21:48:52|50770.1
21:48:53|50769.9
21:48:54|50769.89
21:48:55|50769.89
21:48:56|50769.89
21:48:57|50769.9
21:48:58|50769.9
21:48:59|50769.9
21:49:00|50769.9
21:49:01|50766.67
21:49:02|50766.68
21:49:03|50766.68
21:49:04|50766.67
21:49:05|50766.67
21:49:06|50766.67
21:49:07|50766.67
21:49:08|50766.67
21:49:09|50766.68
21:49:10|50766.68
21:49:11|50766.68
21:49:12|50768.62
21:49:13|50768.62
21:49:14|50768.62
21:49:15|50769.89
21:49:16|50782.41
21:49:17|50786.86
21:49:18|50799.37
21:49:19|50791.34
21:49:20|50777.49
21:49:22|50777.49
21:49:24|50777.49
21:49:25|50792.76
21:49:26|50792.76
21:49:27|50792.76
21:49:28|50792.76
21:49:29|50792.76
21:49:30|50800.
21:49:31|50813.48
21:49:32|50813.48
21:49:33|50820.
21:49:34|50832.04
21:49:36|50832.04
21:49:37|50832.04
21:49:38|50832.04
21:49:39|50833.62
21:49:40|50832.05
21:49:41|50832.04
21:49:42|50832.05
21:49:43|50850.6
21:49:43|50846.3
21:49:44|50850.58
21:49:46|50846.58
21:49:46|50844.57
21:49:47|50844.57
21:49:48|50844.57
21:49:49|50841.72
21:49:50|50836.12
21:49:52|50833.62
21:49:54|50832.05
21:49:54|50836.12
21:49:55|50836.12
21:49:56|50836.12
21:49:57|50836.12
21:49:58|50836.12
21:49:59|50839.15
21:50:00|50839.15
21:50:01|50839.15
21:50:02|50839.15
21:50:03|50836.12
21:50:04|50832.13
21:50:06|50834.27
21:50:06|50832.04
21:50:07|50832.05
21:50:08|50832.05
21:50:09|50832.04
21:50:10|50832.04
21:50:11|50832.04
21:50:12|50832.04
21:50:13|50832.04
21:50:14|50832.05
21:50:15|50832.05
21:50:16|50832.04
21:50:17|50832.04
21:50:18|50832.05
21:50:19|50832.05
21:50:20|50832.05
21:50:22|50832.04
21:50:24|50832.04
21:50:25|50832.05
21:50:26|50832.05
21:50:27|50832.04
21:50:29|50832.05
21:50:30|50832.05
21:50:31|50832.05
21:50:32|50832.05
21:50:32|50821.9
21:50:33|50818.46
21:50:35|50818.46
21:50:36|50818.46
21:50:37|50818.46
21:50:38|50813.85
21:50:39|50813.49
21:50:40|50811.18
21:50:41|50811.18
21:50:42|50811.18
21:50:43|50811.18
21:50:44|50808.63
21:50:44|50808.63
21:50:46|50808.64
21:50:47|50808.63
21:50:48|50808.63
21:50:49|50808.64
21:50:50|50808.63
21:50:51|50808.63
21:50:53|50808.63
21:50:53|50808.64
21:50:54|50808.63
21:50:55|50808.63
21:50:56|50808.63
21:50:57|50812.54
21:50:58|50812.54
21:50:59|50812.54
21:51:00|50812.54
21:51:02|50812.54
21:51:02|50813.84
21:51:03|50813.84
21:51:05|50813.85
21:51:05|50813.84
21:51:06|50813.85
21:51:07|50818.33
21:51:08|50818.33
21:51:09|50819.98
21:51:10|50823.85
21:51:12|50823.84
21:51:12|50823.84
21:51:14|50823.84
21:51:15|50823.84
21:51:15|50823.84
21:51:17|50825.61
21:51:17|50827.7
21:51:18|50827.7
21:51:19|50827.7
21:51:20|50827.7
21:51:22|50827.7
21:51:23|50827.7
21:51:25|50827.71
21:51:26|50829.57
21:51:28|50833.85
21:51:28|50833.85
21:51:30|50834.86
21:51:31|50838.6
21:51:32|50838.6
21:51:33|50838.59
21:51:33|50838.6
21:51:36|50843.86
21:51:37|50843.32
21:51:38|50843.32
21:51:39|50843.31
21:51:39|50843.31
21:51:41|50843.86
21:51:41|50843.87
21:51:42|50843.87
21:51:43|50843.86
21:51:44|50843.86
21:51:45|50843.87
21:51:47|50843.86
21:51:47|50843.86
21:51:50|50843.86
21:51:50|50843.86
21:51:51|50843.86
21:51:52|50843.86
21:51:53|50843.87
21:51:54|50843.87
21:51:55|50843.86
21:51:56|50843.86
21:51:57|50843.86
21:51:58|50843.86
21:51:59|50843.86
21:52:00|50844.56
21:52:01|50844.56
21:52:02|50844.02
21:52:03|50844.56
21:52:04|50844.56
21:52:05|50844.56
21:52:06|50844.56
21:52:07|50844.56
21:52:08|50844.57
21:52:09|50844.57
21:52:10|50846.53
21:52:11|50846.52
21:52:12|50846.53
21:52:13|50834.99
21:52:14|50834.99
21:52:15|50829.57
21:52:16|50818.49
21:52:17|50818.49
21:52:18|50818.46
21:52:19|50814.07
21:52:20|50811.44
21:52:21|50809.71
21:52:22|50809.71
21:52:23|50809.71
21:52:25|50809.71
21:52:27|50809.71
21:52:29|50809.7
21:52:30|50809.71
21:52:30|50809.71
21:52:32|50809.71
21:52:34|50807.9
21:52:35|50807.08
21:52:36|50803.34
21:52:38|50803.34
21:52:39|50803.34
21:52:40|50800.02
21:52:41|50805.84
21:52:42|50805.84
21:52:43|50805.81
21:52:44|50805.81
21:52:44|50805.81
21:52:45|50805.8
21:52:47|50805.8
21:52:47|50805.8
21:52:49|50801.87
21:52:50|50803.04
21:52:50|50803.04
21:52:52|50803.04
21:52:53|50803.34
21:52:54|50818.45
21:52:54|50818.45
21:52:55|50818.45
21:52:57|50818.45
21:52:58|50818.46
21:52:59|50818.46
21:53:00|50827.28
21:53:01|50831.69
21:53:02|50833.58
21:53:03|50833.58
21:53:04|50833.58
21:53:05|50834.82
21:53:06|50838.91
21:53:08|50841.88
21:53:09|50838.91
21:53:10|50838.92
21:53:11|50838.92
21:53:12|50838.91
21:53:12|50838.91
21:53:13|50838.91
21:53:14|50838.92
21:53:15|50838.92
21:53:16|50838.91
21:53:17|50838.91
21:53:18|50838.91
21:53:19|50838.91
21:53:21|50838.91
21:53:22|50843.85
21:53:22|50846.51
21:53:24|50846.51
21:53:26|50846.51
21:53:26|50846.52
21:53:28|50849.99
21:53:30|50863.91
21:53:31|50863.92
21:53:32|50863.92
21:53:33|50863.92
21:53:34|50863.92
21:53:35|50863.92
21:53:36|50863.91
21:53:37|50863.91
21:53:38|50863.91
21:53:39|50863.92
21:53:40|50863.91
21:53:41|50863.91
21:53:42|50863.92
21:53:43|50863.91
21:53:44|50863.92
21:53:45|50863.91
21:53:46|50863.92
21:53:47|50863.92
21:53:48|50863.91
21:53:49|50863.91
21:53:50|50853.75
21:53:51|50849.99
21:53:52|50848.78
21:53:53|50846.51
21:53:54|50846.51
21:53:55|50846.51
21:53:56|50846.51
21:53:57|50846.52
21:53:58|50846.52
21:53:59|50846.52
21:54:00|50846.52
21:54:01|50846.52
21:54:02|50846.52
21:54:03|50846.51
21:54:04|50846.51
21:54:05|50846.51
21:54:06|50846.52
21:54:07|50846.52
21:54:08|50846.51
21:54:09|50846.52
21:54:10|50847.24
21:54:11|50847.24
21:54:12|50847.23
21:54:13|50847.23
21:54:15|50847.23
21:54:15|50847.23
21:54:16|50847.23
21:54:17|50847.24
21:54:18|50847.24
21:54:19|50848.46
21:54:20|50849.46
21:54:21|50849.46
21:54:22|50845.28
21:54:23|50845.28
21:54:24|50845.28
21:54:25|50844.57
21:54:27|50833.93
21:54:28|50833.93
21:54:29|50834.02
21:54:31|50834.02
21:54:33|50826.06
21:54:34|50826.06
21:54:34|50829.51
21:54:35|50829.51
21:54:37|50829.51
21:54:38|50829.51
21:54:38|50829.51
21:54:40|50823.68
21:54:40|50823.67
21:54:42|50823.67
21:54:43|50823.67
21:54:44|50823.67
21:54:44|50814.52
21:54:45|50814.52
21:54:46|50814.52
21:54:47|50818.46
21:54:50|50821.38
21:54:50|50821.38
21:54:51|50823.4
21:54:52|50823.4
21:54:53|50823.4
21:54:54|50823.4
21:54:55|50823.4
21:54:56|50823.4
21:54:57|50823.39
21:54:58|50833.06
21:54:59|50843.41
21:55:00|50843.45
21:55:01|50843.45
21:55:02|50843.45
21:55:03|50843.37
21:55:05|50844.56
21:55:06|50844.56
21:55:07|50844.56
21:55:08|50844.57
21:55:09|50844.57
21:55:10|50844.57
21:55:11|50844.57
21:55:12|50844.57
21:55:13|50846.5
21:55:14|50846.5
21:55:15|50846.5
21:55:16|50846.5
21:55:17|50846.5
21:55:18|50844.56
21:55:19|50844.56
21:55:20|50844.56
21:55:21|50839.26
21:55:22|50839.25
21:55:23|50839.25
21:55:24|50839.25
21:55:25|50839.25
21:55:26|50839.25
21:55:28|50839.26
21:55:30|50839.25
21:55:31|50839.25
21:55:32|50839.25
21:55:34|50839.25
21:55:35|50839.25
21:55:36|50839.25
21:55:36|50839.25
21:55:38|50839.25
21:55:38|50839.74
21:55:40|50840.18
21:55:41|50840.18
21:55:41|50840.18
21:55:43|50840.18
21:55:43|50844.01
21:55:45|50844.01
21:55:46|50844.02
21:55:47|50844.02
21:55:47|50844.01
21:55:49|50844.01
21:55:50|50845.01
21:55:51|50844.08
21:55:51|50844.08
21:55:52|50844.08
21:55:54|50844.02
21:55:55|50844.02
21:55:55|50844.02
21:55:57|50844.02
21:55:57|50844.03
21:55:58|50844.02
21:55:59|50844.02
21:56:00|50840.18
21:56:02|50834.22
21:56:02|50834.21
21:56:04|50834.21
21:56:05|50830.
21:56:05|50830.
21:56:06|50830.
21:56:08|50830.
21:56:09|50831.35
21:56:10|50831.35
21:56:12|50832.91
21:56:12|50828.41
21:56:13|50828.41
21:56:14|50828.41
21:56:15|50828.41
21:56:16|50828.41
21:56:17|50829.97
21:56:18|50829.97
21:56:19|50829.97
21:56:20|50827.08
21:56:21|50827.08
21:56:22|50827.08
21:56:23|50827.09
21:56:24|50827.09
21:56:25|50827.09
21:56:26|50830.63
21:56:27|50831.62
21:56:29|50831.58
21:56:31|50831.58
21:56:33|50831.53
21:56:35|50831.53
21:56:35|50831.54
21:56:37|50831.53
21:56:38|50831.53
21:56:39|50831.53
21:56:40|50831.53
21:56:41|50831.53
21:56:42|50827.08
21:56:43|50827.09
21:56:44|50827.07
21:56:45|50825.25
21:56:46|50825.25
21:56:47|50825.26
21:56:48|50824.75
21:56:49|50824.75
21:56:50|50824.75
21:56:51|50843.12
21:56:52|50847.48
21:56:53|50847.47
21:56:54|50847.48
21:56:55|50844.01
21:56:56|50843.88
21:56:57|50843.88
21:56:58|50843.88
21:56:59|50843.93
21:57:00|50843.88
21:57:01|50847.48
21:57:02|50847.48
21:57:03|50847.48
21:57:04|50847.48
21:57:05|50847.48
21:57:06|50847.48
21:57:07|50848.51
21:57:08|50854.92
21:57:09|50854.91
21:57:10|50854.91
21:57:11|50853.88
21:57:12|50853.88
21:57:13|50847.92
21:57:14|50847.92
21:57:15|50847.92
21:57:16|50847.92
21:57:17|50847.47
21:57:18|50847.47
21:57:19|50848.99
21:57:20|50848.99
21:57:21|50848.99
21:57:22|50854.33
21:57:23|50852.8
21:57:24|50852.8
21:57:25|50852.8
21:57:26|50857.71
21:57:27|50851.73
21:57:28|50850.43
21:57:29|50859.84
21:57:30|50855.34
21:57:31|50855.34
21:57:32|50855.34
21:57:33|50855.34
21:57:34|50855.34
21:57:35|50855.34
21:57:36|50855.33
21:57:37|50853.21
21:57:38|50853.22
21:57:39|50854.84
21:57:40|50856.08
21:57:41|50855.38
21:57:42|50854.83
21:57:44|50853.24
21:57:45|50853.06
21:57:46|50853.06
21:57:47|50850.43
21:57:48|50848.98
21:57:49|50830.39
21:57:50|50830.39
21:57:51|50827.29
21:57:52|50827.28
21:57:53|50827.28
21:57:54|50827.28
21:57:55|50827.29
21:57:56|50827.29
21:57:57|50827.29
21:57:58|50827.29
21:57:59|50827.29
21:58:00|50835.78
21:58:01|50836.21
21:58:02|50836.69
21:58:03|50838.89
21:58:04|50838.89
21:58:05|50838.88
21:58:06|50836.69
21:58:07|50836.69
21:58:08|50836.69
21:58:09|50836.69
21:58:10|50836.69
21:58:11|50836.7
21:58:12|50839.
21:58:13|50839.
21:58:14|50837.98
21:58:15|50837.16
21:58:16|50837.16
21:58:17|50837.16
21:58:18|50837.17
21:58:19|50837.16
21:58:20|50837.16
21:58:21|50837.16
21:58:22|50837.2
21:58:23|50837.2
21:58:24|50837.16
21:58:25|50837.16
21:58:26|50837.16
21:58:27|50837.16
21:58:28|50837.16
21:58:29|50836.69
21:58:30|50831.7
21:58:32|50830.47
21:58:34|50834.64
21:58:35|50834.65
21:58:36|50834.65
21:58:36|50834.64
21:58:38|50834.64
21:58:40|50834.64
21:58:40|50827.83
21:58:41|50831.66
21:58:42|50830.72
21:58:43|50830.72
21:58:44|50830.72
21:58:45|50830.72
21:58:46|50830.71
21:58:47|50830.59
21:58:48|50830.59
21:58:49|50830.59
21:58:50|50830.59
21:58:51|50831.83
21:58:52|50831.83
21:58:54|50830.59
21:58:55|50830.59
21:58:56|50830.59
21:58:57|50831.82
21:58:57|50833.05
21:58:58|50831.21
21:58:59|50837.78
21:59:01|50837.78
21:59:02|50837.78
21:59:02|50846.99
21:59:05|50846.99
21:59:06|50846.99
21:59:06|50846.99
21:59:07|50846.99
21:59:08|50848.76
21:59:09|50848.77
21:59:10|50848.77
21:59:12|50848.76
21:59:13|50848.76
21:59:14|50848.77
21:59:15|50850.
21:59:16|50848.76
21:59:17|50847.
21:59:18|50847.
21:59:19|50847.
21:59:20|50846.99
21:59:21|50846.99
21:59:22|50846.99
21:59:24|50847.
21:59:24|50847.
21:59:25|50847.
21:59:26|50846.99
21:59:27|50846.99
21:59:28|50846.99
21:59:29|50846.99
21:59:30|50846.99
21:59:32|50846.99
21:59:34|50846.99
21:59:36|50846.99
21:59:37|50846.99
21:59:38|50846.99
21:59:38|50846.99
21:59:41|50847.
21:59:41|50847.
21:59:42|50847.
21:59:44|50836.83
21:59:45|50835.42
21:59:46|50835.42
21:59:47|50838.24
21:59:48|50838.23
21:59:49|50838.23
21:59:50|50838.23
21:59:51|50843.23
21:59:52|50843.23
21:59:53|50845.87
21:59:55|50845.88
21:59:55|50845.88
21:59:56|50845.88
21:59:57|50846.99
21:59:58|50847.76
21:59:59|50847.76
22:00:00|50847.76
22:00:01|50847.22
22:00:02|50847.22
22:00:03|50854.79
22:00:04|50859.99
22:00:06|50859.99
22:00:07|50859.99
22:00:08|50859.99
22:00:09|50863.9
22:00:10|50863.9
22:00:11|50863.91
22:00:12|50863.9
22:00:13|50859.99
22:00:14|50843.24
22:00:15|50843.23
22:00:16|50843.23
22:00:17|50843.23
22:00:18|50846.97
22:00:19|50854.7
22:00:20|50863.91
22:00:21|50859.74
22:00:23|50863.69
22:00:24|50856.78
22:00:25|50856.78
22:00:25|50855.85
22:00:27|50855.86
22:00:27|50855.86
22:00:29|50855.86
22:00:30|50857.36
22:00:31|50857.32
22:00:32|50866.13
22:00:34|50869.42
22:00:36|50862.92
22:00:37|50859.
22:00:38|50859.
22:00:39|50859.6
22:00:40|50859.6
22:00:41|50859.6
22:00:42|50859.6
22:00:43|50861.88
22:00:44|50859.65
22:00:45|50859.65
22:00:46|50863.88
22:00:47|50862.19
22:00:48|50862.19
22:00:49|50862.2
22:00:50|50862.2
22:00:51|50862.2
22:00:52|50861.39
22:00:53|50860.18
22:00:54|50860.19
22:00:55|50860.19
22:00:56|50860.19
22:00:57|50859.65
22:00:58|50859.64
22:00:59|50862.19
22:01:00|50862.18
22:01:01|50862.18
22:01:02|50864.8
22:01:03|50862.71
22:01:04|50862.7
22:01:05|50862.7
22:01:06|50862.71
22:01:07|50862.71
22:01:08|50862.7
22:01:09|50862.65
22:01:10|50869.52
22:01:11|50864.97
22:01:12|50864.97
22:01:13|50866.16
22:01:14|50866.16
22:01:15|50866.16
22:01:16|50866.16
22:01:17|50866.16
22:01:18|50866.16
22:01:19|50866.16
22:01:20|50866.16
22:01:21|50866.16
22:01:22|50865.53
22:01:23|50865.53
22:01:24|50865.54
22:01:25|50865.54
22:01:26|50865.54
22:01:27|50865.54
22:01:28|50865.53
22:01:29|50865.53
22:01:30|50861.49
22:01:31|50847.49
22:01:32|50847.48
22:01:33|50847.49
22:01:35|50847.49
22:01:37|50847.49
22:01:37|50847.49
22:01:39|50847.48
22:01:39|50847.48
22:01:40|50847.48
22:01:42|50847.48
22:01:43|50847.48
22:01:44|50847.48
22:01:45|50847.48
22:01:45|50849.68
22:01:47|50851.08
22:01:48|50852.79
22:01:48|50852.8
22:01:50|50861.29
22:01:50|50856.1
22:01:51|50850.05
22:01:53|50848.93
22:01:54|50848.93
22:01:54|50854.37
22:01:56|50854.37
22:01:57|50854.37
22:01:57|50854.37
22:01:59|50854.99
22:02:00|50855.07
22:02:01|50855.05
22:02:01|50852.
22:02:03|50848.94
22:02:03|50848.94
22:02:04|50848.94
22:02:05|50848.93
22:02:07|50848.93
22:02:07|50848.92
22:02:08|50848.92
22:02:10|50825.
22:02:11|50828.07
22:02:11|50828.07
22:02:13|50828.07
22:02:13|50828.08
22:02:15|50828.03
22:02:15|50821.16
22:02:17|50821.17
22:02:17|50831.82
22:02:18|50830.83
22:02:20|50830.83
22:02:22|50822.08
22:02:22|50824.09
22:02:23|50824.09
22:02:24|50828.54
22:02:25|50830.9
22:02:26|50835.49
22:02:27|50835.49
22:02:29|50832.54
22:02:30|50832.54
22:02:31|50832.54
22:02:32|50831.1
22:02:33|50831.1
22:02:34|50831.1
22:02:36|50832.54
22:02:38|50828.55
22:02:40|50823.86
22:02:41|50823.85
22:02:42|50823.85
22:02:43|50823.85
22:02:44|50815.94
22:02:45|50815.93
22:02:46|50815.93
22:02:47|50815.93
22:02:48|50815.93
22:02:49|50815.93
22:02:50|50819.39
22:02:51|50821.75
22:02:52|50821.75
22:02:53|50821.75
22:02:54|50821.75
22:02:55|50821.76
22:02:56|50821.76
22:02:57|50820.71
22:02:58|50820.71
22:02:59|50820.71
22:03:00|50820.71
22:03:01|50819.61
22:03:02|50819.61
22:03:03|50819.61
22:03:04|50819.61
22:03:05|50820.3
22:03:06|50819.39
22:03:07|50819.39
22:03:08|50819.39
22:03:10|50819.39
22:03:11|50819.84
22:03:12|50821.29
22:03:13|50821.67
22:03:14|50821.61
22:03:15|50819.78
22:03:16|50819.78
22:03:17|50819.79
22:03:18|50819.79
22:03:19|50819.79
22:03:20|50819.8
22:03:21|50819.8
22:03:22|50819.8
22:03:23|50819.8
22:03:24|50823.51
22:03:25|50824.32
22:03:26|50824.32
22:03:27|50823.51
22:03:28|50823.52
22:03:29|50823.56
22:03:30|50823.56
22:03:31|50823.93
22:03:32|50827.96
22:03:33|50841.17
22:03:34|50842.18
22:03:35|50842.17
22:03:37|50847.44
22:03:39|50842.38
22:03:40|50842.38
22:03:41|50842.38
22:03:42|50842.38
22:03:43|50842.47
22:03:44|50842.47
22:03:45|50843.43
22:03:47|50836.52
22:03:48|50831.89
22:03:48|50827.87
22:03:50|50827.87
22:03:51|50823.85
22:03:52|50823.85
22:03:53|50823.85
22:03:54|50823.86
22:03:54|50824.96
22:03:56|50824.96
22:03:56|50829.
22:03:58|50823.72
22:03:59|50828.07
22:04:00|50829.83
22:04:02|50826.78
22:04:02|50833.02
22:04:03|50833.01
22:04:04|50833.01
22:04:05|50821.24
22:04:07|50818.46
22:04:08|50818.46
22:04:08|50818.46
22:04:10|50815.94
22:04:10|50811.01
22:04:11|50801.
22:04:13|50801.
22:04:14|50796.54
22:04:14|50796.54
22:04:16|50796.54
22:04:17|50810.59
22:04:17|50808.26
22:04:19|50804.51
22:04:20|50806.58
22:04:21|50803.61
22:04:21|50803.61
22:04:23|50803.61
22:04:23|50803.61
22:04:24|50803.61
22:04:26|50803.61
22:04:27|50806.11
22:04:27|50806.08
22:04:28|50803.61
22:04:29|50804.21
22:04:30|50804.21
22:04:31|50804.44
22:04:33|50804.45
22:04:33|50805.82
22:04:35|50805.82
22:04:36|50803.14
22:04:38|50803.14
22:04:39|50801.75
22:04:40|50801.75
22:04:41|50801.75
22:04:42|50802.37
22:04:43|50802.37
22:04:45|50802.38
22:04:46|50803.13
22:04:47|50802.6
22:04:48|50802.6
22:04:49|50803.27
22:04:50|50813.78
22:04:50|50821.24
22:04:52|50823.84
22:04:52|50826.08
22:04:54|50826.57
22:04:56|50813.49
22:04:57|50813.49
22:04:57|50813.49
22:04:58|50813.49
22:04:59|50813.49
22:05:00|50813.49
22:05:02|50813.49
22:05:04|50813.49
22:05:04|50813.49
22:05:05|50813.49
22:05:06|50813.5
22:05:07|50813.5
22:05:08|50813.5
22:05:10|50817.1
22:05:10|50813.49
22:05:11|50813.49
22:05:12|50813.5
22:05:13|50813.5
22:05:15|50817.05
22:05:15|50817.05
22:05:17|50814.3
22:05:17|50817.86
22:05:18|50817.86
22:05:19|50817.87
22:05:21|50818.8
22:05:21|50818.8
22:05:22|50820.02
22:05:23|50820.
22:05:24|50821.3
22:05:25|50818.64
22:05:26|50818.64
22:05:27|50820.
22:05:28|50819.34
22:05:29|50823.02
22:05:30|50823.03
22:05:31|50823.03
22:05:32|50823.03
22:05:33|50823.03
22:05:34|50819.36
22:05:35|50819.36
22:05:36|50819.36
22:05:37|50819.36
22:05:39|50819.88
22:05:41|50819.88
22:05:43|50820.01
22:05:44|50820.01
22:05:45|50820.01
22:05:46|50820.01
22:05:46|50820.01
22:05:48|50820.01
22:05:49|50800.
22:05:50|50799.
22:05:51|50799.
22:05:52|50798.45
22:05:53|50793.88
22:05:55|50796.62
22:05:56|50794.35
22:05:57|50794.04
22:05:58|50794.03
22:05:59|50794.03
22:06:00|50794.04
22:06:01|50794.03
22:06:02|50797.53
22:06:03|50805.23
22:06:04|50812.64
22:06:05|50815.78
22:06:06|50813.49
22:06:07|50813.49
22:06:08|50820.02
22:06:09|50819.64
22:06:10|50818.82
22:06:11|50818.83
22:06:12|50818.82
22:06:13|50834.21
22:06:14|50838.67
22:06:15|50848.
22:06:16|50847.99
22:06:17|50847.99
22:06:18|50847.99
22:06:19|50849.
22:06:20|50848.
22:06:21|50848.01
22:06:22|50848.01
22:06:23|50850.83
22:06:24|50850.28
22:06:25|50847.92
22:06:26|50847.93
22:06:27|50847.92
22:06:29|50850.83
22:06:30|50850.83
22:06:30|50850.83
22:06:31|50850.83
22:06:33|50850.83
22:06:34|50850.83
22:06:35|50850.83
22:06:36|50850.83
22:06:37|50850.84
22:06:38|50850.84
22:06:40|50850.83
22:06:42|50844.68
22:06:43|50844.68
22:06:45|50844.7
22:06:47|50844.7
22:06:48|50844.7
22:06:49|50844.7
22:06:49|50844.7
22:06:50|50844.7
22:06:53|50844.71
22:06:53|50844.69
22:06:54|50844.69
22:06:56|50844.7
22:06:57|50844.69
22:06:58|50840.25
22:07:00|50840.25
22:07:01|50840.25
22:07:02|50840.11
22:07:03|50840.11
22:07:04|50840.11
22:07:05|50840.12
22:07:06|50849.99
22:07:06|50849.99
22:07:07|50849.99
22:07:09|50849.99
22:07:10|50849.99
22:07:11|50857.55
22:07:12|50862.67
22:07:14|50863.92
22:07:14|50869.43
22:07:16|50873.83
22:07:16|50873.83
22:07:18|50874.
22:07:19|50874.
22:07:20|50874.
22:07:20|50874.
22:07:22|50874.
22:07:22|50874.
22:07:23|50874.
22:07:24|50874.
22:07:26|50874.
22:07:26|50863.91
22:07:27|50877.76
22:07:29|50879.08
22:07:29|50879.07
22:07:30|50881.77
22:07:32|50877.76
22:07:33|50877.76
22:07:33|50877.76
22:07:35|50872.4
22:07:35|50872.4
22:07:36|50878.94
22:07:37|50878.94
22:07:39|50870.83
22:07:41|50867.96
22:07:42|50874.36
22:07:44|50874.37
22:07:46|50874.37
22:07:46|50854.92
22:07:49|50850.77
22:07:50|50833.62
22:07:51|50834.43
22:07:51|50833.45
22:07:53|50839.47
22:07:53|50833.88
22:07:55|50833.88
22:07:56|50830.57
22:07:56|50830.57
22:07:57|50830.57
22:07:59|50831.87
22:08:00|50831.79
22:08:01|50834.43
22:08:02|50829.37
22:08:02|50829.37
22:08:04|50828.31
22:08:04|50828.31
22:08:06|50827.69
22:08:07|50823.85
22:08:08|50823.85
22:08:08|50821.39
22:08:10|50821.4
22:08:11|50819.72
22:08:14|50818.46
22:08:15|50810.49
22:08:15|50810.49
22:08:16|50810.49
22:08:17|50807.36
22:08:18|50810.3
22:08:19|50810.3
22:08:20|50807.37
22:08:22|50811.24
22:08:22|50811.24
22:08:24|50811.6
22:08:25|50816.19
22:08:25|50816.19
22:08:27|50811.49
22:08:28|50811.59
22:08:29|50811.53
22:08:29|50811.53
22:08:30|50811.5
22:08:31|50807.09
22:08:32|50807.9
22:08:33|50807.89
22:08:34|50807.89
22:08:35|50807.89
22:08:36|50807.89
22:08:38|50807.89
22:08:38|50807.89
22:08:39|50807.89
22:08:42|50808.49
22:08:43|50808.5
22:08:44|50807.
22:08:46|50813.46
22:08:48|50813.46
22:08:49|50813.46
22:08:51|50813.47
22:08:52|50813.47
22:08:53|50813.47
22:08:53|50813.47
22:08:54|50813.47
22:08:55|50813.47
22:08:56|50813.47
22:08:57|50814.02
22:08:58|50814.02
22:09:00|50814.02
22:09:01|50814.02
22:09:01|50814.02
22:09:03|50814.02
22:09:04|50814.01
22:09:04|50814.01
22:09:06|50814.01
22:09:08|50814.02
22:09:08|50814.01
22:09:09|50814.01
22:09:10|50814.01
22:09:11|50814.01
22:09:12|50814.02
22:09:13|50813.46
22:09:14|50813.46
22:09:15|50813.46
22:09:16|50810.28
22:09:17|50813.46
22:09:19|50813.46
22:09:20|50810.29
22:09:21|50810.29
22:09:22|50810.29
22:09:23|50807.
22:09:24|50807.
22:09:25|50800.09
22:09:26|50800.12
22:09:27|50800.12
22:09:28|50800.12
22:09:29|50800.12
22:09:30|50800.12
22:09:32|50800.12
22:09:33|50805.19
22:09:33|50802.68
22:09:34|50802.69
22:09:36|50802.69
22:09:37|50802.68
22:09:38|50802.68
22:09:39|50802.68
22:09:40|50802.68
22:09:40|50803.48
22:09:43|50803.47
22:09:43|50802.69
22:09:44|50802.69
22:09:46|50802.69
22:09:47|50802.69
22:09:48|50802.69
22:09:50|50802.69
22:09:51|50802.69
22:09:52|50802.68
22:09:52|50811.56
22:09:54|50811.57
22:09:56|50823.09
22:09:58|50823.84
22:09:59|50823.84
22:10:00|50828.31
22:10:01|50824.55
22:10:02|50830.
22:10:03|50828.86
22:10:03|50825.68
22:10:04|50825.68
22:10:05|50825.68
22:10:07|50825.68
22:10:07|50825.68
22:10:08|50825.68
22:10:11|50823.76
22:10:11|50824.42
22:10:12|50824.42
22:10:13|50824.97
22:10:14|50828.12
22:10:15|50828.1
22:10:16|50828.11
22:10:17|50828.11
22:10:18|50823.63
22:10:19|50828.09
22:10:20|50828.09
22:10:21|50825.07
22:10:22|50825.07
22:10:23|50825.07
22:10:24|50825.07
22:10:25|50825.07
22:10:26|50825.07
22:10:27|50825.07
22:10:28|50825.07
22:10:30|50823.63
22:10:30|50800.12
22:10:31|50793.78
22:10:32|50792.78
22:10:33|50792.59
22:10:34|50792.59
22:10:35|50790.48
22:10:36|50784.35
22:10:37|50777.5
22:10:38|50773.01
22:10:39|50773.01
22:10:40|50773.02
22:10:41|50773.02
22:10:43|50773.02
22:10:45|50764.18
22:10:47|50751.36
22:10:48|50751.36
22:10:49|50751.36
22:10:50|50751.35
22:10:50|50751.35
22:10:52|50754.
22:10:53|50752.37
22:10:54|50752.37
22:10:54|50752.37
22:10:56|50752.43
22:10:56|50752.37
22:10:58|50752.37
22:10:59|50752.37
22:11:00|50752.37
22:11:01|50752.37
22:11:03|50752.37
22:11:04|50752.37
22:11:05|50752.37
22:11:06|50752.37
22:11:07|50752.37
22:11:08|50752.37
22:11:08|50752.37
22:11:09|50752.52
22:11:10|50754.06
22:11:12|50754.06
22:11:13|50752.37
22:11:13|50752.37
22:11:14|50752.37
22:11:15|50752.37
22:11:16|50752.37
22:11:17|50752.37
22:11:18|50752.37
22:11:19|50752.37
22:11:20|50752.37
22:11:22|50752.31
22:11:23|50750.
22:11:23|50747.44
22:11:24|50747.44
22:11:25|50747.44
22:11:28|50746.87
22:11:28|50746.87
22:11:29|50746.87
22:11:30|50746.87
22:11:31|50746.87
22:11:32|50746.87
22:11:33|50746.37
22:11:34|50746.36
22:11:36|50746.36
22:11:36|50745.35
22:11:37|50745.35
22:11:38|50745.35
22:11:39|50745.35
22:11:40|50745.35
22:11:41|50745.34
22:11:42|50745.34
22:11:44|50745.34
22:11:46|50745.35
22:11:47|50745.35
22:11:48|50745.35
22:11:50|50746.94
22:11:50|50746.93
22:11:51|50746.93
22:11:54|50763.5
22:11:55|50760.38
22:11:56|50760.39
22:11:57|50760.39
22:11:58|50760.39
22:11:59|50760.39
22:12:00|50760.39
22:12:01|50761.44
22:12:03|50763.49
22:12:05|50763.49
22:12:06|50763.49
22:12:07|50763.49
22:12:08|50771.75
22:12:09|50782.42
22:12:09|50784.34
22:12:11|50783.28
22:12:13|50785.9
22:12:13|50785.9
22:12:14|50785.9
22:12:15|50785.9
22:12:17|50785.89
22:12:18|50785.88
22:12:19|50785.88
22:12:20|50792.28
22:12:21|50792.29
22:12:22|50792.29
22:12:23|50792.29
22:12:24|50792.29
22:12:25|50798.66
22:12:26|50792.9
22:12:27|50792.9
22:12:28|50792.9
22:12:29|50792.9
22:12:30|50792.9
22:12:31|50792.89
22:12:32|50792.28
22:12:33|50788.01
22:12:34|50788.07
22:12:35|50788.
22:12:36|50788.
22:12:37|50785.92
22:12:38|50785.91
22:12:39|50783.28
22:12:40|50775.79
22:12:41|50769.03
22:12:42|50767.59
22:12:43|50767.59
22:12:45|50767.59
22:12:47|50767.81
22:12:48|50767.8
22:12:49|50767.8
22:12:51|50767.8
22:12:51|50767.81
22:12:53|50767.81
22:12:54|50767.8
22:12:55|50767.81
22:12:55|50767.81
22:12:57|50767.81
22:12:58|50767.81
22:12:59|50767.81
22:13:00|50767.81
22:13:01|50767.81
22:13:03|50767.8
22:13:04|50767.81
22:13:05|50767.81
22:13:06|50767.81
22:13:07|50767.81
22:13:08|50767.8
22:13:09|50767.81
22:13:10|50767.81
22:13:11|50767.8
22:13:12|50772.62
22:13:13|50777.71
22:13:14|50773.13
22:13:15|50773.13
22:13:16|50775.23
22:13:17|50775.23
22:13:18|50775.23
22:13:19|50773.34
22:13:20|50773.34
22:13:21|50773.35
22:13:22|50773.35
22:13:23|50773.34
22:13:24|50773.34
22:13:25|50773.34
22:13:26|50773.34
22:13:27|50773.34
22:13:28|50773.34
22:13:29|50773.35
22:13:30|50773.35
22:13:31|50773.35
22:13:32|50773.39
22:13:34|50773.39
22:13:35|50773.39
22:13:35|50773.4
22:13:37|50773.4
22:13:39|50775.22
22:13:39|50775.21
22:13:40|50775.21
22:13:41|50775.21
22:13:42|50775.21
22:13:43|50775.22
22:13:44|50775.21
22:13:47|50775.21
22:13:48|50775.21
22:13:50|50773.35
22:13:51|50773.35
22:13:53|50774.93
22:13:54|50769.57
22:13:55|50767.8
22:13:56|50767.8
22:13:57|50767.81
22:13:58|50767.81
22:14:00|50767.81
22:14:01|50774.93
22:14:02|50774.77
22:14:03|50774.76
22:14:04|50775.
22:14:05|50775.21
22:14:06|50775.21
22:14:07|50775.21
22:14:08|50775.23
22:14:09|50775.22
22:14:10|50775.22
22:14:11|50775.23
22:14:12|50775.23
22:14:14|50780.71
22:14:15|50780.71
22:14:16|50780.71
22:14:17|50778.75
22:14:19|50777.39
22:14:20|50777.39
22:14:20|50777.39
22:14:22|50777.39
22:14:22|50777.39
22:14:23|50777.39
22:14:24|50777.39
22:14:25|50777.4
22:14:26|50777.4
22:14:27|50777.4
22:14:28|50777.39
22:14:29|50777.39
22:14:31|50777.39
22:14:31|50777.39
22:14:32|50777.39
22:14:33|50777.4
22:14:34|50777.39
22:14:36|50777.4
22:14:37|50782.06
22:14:37|50779.64
22:14:38|50779.64
22:14:39|50781.57
22:14:41|50780.11
22:14:41|50780.
22:14:42|50780.
22:14:44|50780.
22:14:44|50786.17
22:14:45|50786.17
22:14:48|50780.01
22:14:48|50780.
22:14:50|50780.
22:14:52|50780.01
22:14:53|50780.
22:14:54|50780.
22:14:55|50780.
22:14:56|50780.
22:14:57|50780.01
22:14:59|50780.01
22:14:59|50780.01
22:15:01|50780.
22:15:02|50780.01
22:15:03|50780.
22:15:03|50780.
22:15:05|50780.01
22:15:06|50780.01
22:15:07|50780.01
22:15:07|50780.
22:15:09|50780.
22:15:10|50780.01
22:15:11|50780.01
22:15:12|50780.01
22:15:12|50780.01
22:15:13|50780.01
22:15:14|50781.42
22:15:16|50783.64
22:15:18|50783.65
22:15:18|50783.65
22:15:20|50783.64
22:15:20|50783.64
22:15:21|50783.64
22:15:23|50784.81
22:15:24|50784.81
22:15:24|50784.81
22:15:25|50789.25
22:15:26|50789.25
22:15:27|50789.25
22:15:28|50789.25
22:15:29|50789.25
22:15:30|50789.25
22:15:31|50789.25
22:15:32|50789.25
22:15:33|50789.26
22:15:34|50789.25
22:15:35|50789.26
22:15:36|50789.3
22:15:37|50789.3
22:15:38|50789.5
22:15:39|50792.73
22:15:40|50792.72
22:15:41|50792.72
22:15:42|50792.72
22:15:43|50792.72
22:15:44|50792.72
22:15:45|50788.17
22:15:46|50790.05
22:15:49|50790.05
22:15:50|50790.05
22:15:52|50790.05
22:15:53|50790.05
22:15:53|50786.81
22:15:55|50784.47
22:15:56|50784.47
22:15:58|50783.88
22:15:59|50783.69
22:16:00|50783.69
22:16:00|50783.69
22:16:02|50783.69
22:16:03|50783.7
22:16:04|50789.31
22:16:05|50787.71
22:16:06|50784.49
22:16:07|50787.72
22:16:07|50787.72
22:16:09|50789.15
22:16:10|50784.47
22:16:11|50784.47
22:16:12|50784.49
22:16:14|50784.49
22:16:15|50787.69
22:16:16|50787.23
22:16:17|50787.23
22:16:18|50787.23
22:16:19|50787.24
22:16:20|50786.53
22:16:22|50788.48
22:16:22|50784.48
22:16:23|50784.48
22:16:24|50784.48
22:16:26|50784.48
22:16:27|50784.48
22:16:27|50784.48
22:16:29|50784.49
22:16:30|50784.48
22:16:30|50784.47
22:16:32|50784.47
22:16:32|50783.69
22:16:33|50783.7
22:16:35|50790.
22:16:36|50790.01
22:16:36|50789.18
22:16:37|50785.84
22:16:39|50792.44
22:16:39|50786.53
22:16:41|50792.42
22:16:41|50792.42
22:16:42|50787.12
22:16:43|50787.12
22:16:44|50787.12
22:16:45|50787.12
22:16:46|50787.12
22:16:47|50787.12
22:16:50|50787.12
22:16:51|50787.12
22:16:52|50771.21
22:16:53|50769.27
22:16:55|50761.71
22:16:57|50761.71
22:16:58|50757.85
22:16:59|50755.91
22:17:01|50755.92
22:17:01|50755.62
22:17:02|50755.61
22:17:03|50755.61
22:17:05|50755.9
22:17:05|50755.9
22:17:06|50755.9
22:17:07|50755.61
22:17:08|50755.61
22:17:09|50755.61
22:17:10|50755.61
22:17:12|50755.61
22:17:13|50755.54
22:17:14|50755.54
22:17:15|50755.54
22:17:16|50756.08
22:17:17|50758.9
22:17:18|50758.29
22:17:19|50758.29
22:17:20|50756.19
22:17:21|50756.19
22:17:22|50756.19
22:17:23|50756.19
22:17:24|50756.18
22:17:25|50756.18
22:17:26|50756.19
22:17:27|50756.18
22:17:28|50756.18
22:17:29|50755.63
22:17:30|50755.63
22:17:31|50755.63
22:17:32|50755.63
22:17:33|50755.63
22:17:34|50755.63
22:17:35|50756.18
22:17:36|50757.12
22:17:37|50757.12
22:17:38|50756.44
22:17:39|50757.36
22:17:40|50755.62
22:17:41|50754.33
22:17:42|50754.33
22:17:43|50754.35
22:17:44|50754.35
22:17:45|50754.7
22:17:46|50754.7
22:17:47|50754.7
22:17:48|50754.7
22:17:50|50755.34
22:17:52|50755.63
22:17:54|50755.63
22:17:55|50755.91
22:17:57|50755.91
22:17:59|50756.18
22:18:00|50756.18
22:18:01|50756.18
22:18:02|50756.18
22:18:03|50756.18
22:18:04|50760.7
22:18:04|50760.71
22:18:06|50760.71
22:18:08|50766.35
22:18:09|50766.33
22:18:10|50765.34
22:18:10|50765.34
22:18:11|50768.89
22:18:12|50768.89
22:18:13|50768.89
22:18:15|50768.89
22:18:16|50768.89
22:18:17|50770.37
22:18:18|50770.38
22:18:19|50771.31
22:18:19|50771.31
22:18:20|50771.3
22:18:22|50770.37
22:18:23|50769.49
22:18:24|50769.49
22:18:25|50771.3
22:18:26|50771.56
22:18:27|50771.56
22:18:28|50769.48
22:18:29|50765.8
22:18:30|50765.8
22:18:31|50769.
22:18:32|50769.
22:18:33|50769.
22:18:34|50769.
22:18:35|50768.44
22:18:36|50768.45
22:18:36|50768.45
22:18:38|50768.45
22:18:38|50768.44
22:18:40|50771.91
22:18:41|50771.92
22:18:42|50771.91
22:18:42|50771.92
22:18:44|50771.91
22:18:45|50771.92
22:18:45|50771.91
22:18:47|50771.91
22:18:48|50769.95
22:18:49|50769.37
22:18:50|50769.92
22:18:52|50769.87
22:18:54|50769.93
22:18:54|50771.91
22:18:56|50771.34
22:18:57|50769.24
22:18:58|50769.24
22:18:59|50764.91
22:19:00|50756.17
22:19:01|50755.23
22:19:02|50754.27
22:19:03|50754.27
22:19:04|50755.49
22:19:05|50753.4
22:19:06|50751.38
22:19:07|50751.38
22:19:08|50753.6
22:19:10|50751.37
22:19:11|50751.38
22:19:12|50751.37
22:19:13|50751.37
22:19:14|50754.49
22:19:15|50753.66
22:19:16|50753.65
22:19:17|50753.65
22:19:18|50753.65
22:19:19|50753.65
22:19:20|50753.65
22:19:21|50753.65
22:19:22|50753.66
22:19:23|50753.66
22:19:24|50753.65
22:19:25|50753.66
22:19:27|50753.65
22:19:28|50753.65
22:19:29|50753.66
22:19:30|50753.66
22:19:30|50754.07
22:19:32|50761.43
22:19:33|50761.43
22:19:34|50757.57
22:19:34|50756.7
22:19:36|50756.71
22:19:37|50756.71
22:19:37|50758.57
22:19:39|50757.81
22:19:40|50756.3
22:19:41|50756.3
22:19:41|50756.47
22:19:43|50756.43
22:19:44|50756.43
22:19:45|50753.66
22:19:46|50750.01
22:19:47|50750.01
22:19:48|50750.01
22:19:48|50750.01
22:19:49|50750.01
22:19:51|50750.01
22:19:53|50763.85
22:19:54|50760.83
22:19:54|50761.71
22:19:56|50761.71
22:19:58|50761.7
22:19:59|50761.7
22:19:59|50761.7
22:20:00|50761.71
22:20:01|50761.7
22:20:03|50761.7
22:20:03|50761.71
22:20:04|50760.83
22:20:05|50760.82
22:20:07|50760.82
22:20:08|50760.82
22:20:09|50760.82
22:20:10|50760.82
22:20:11|50760.82
22:20:12|50758.93
22:20:13|50760.95
22:20:14|50760.1
22:20:15|50760.1
22:20:16|50760.1
22:20:17|50760.19
22:20:18|50760.19
22:20:19|50760.19
22:20:20|50760.83
22:20:21|50760.83
22:20:23|50760.83
22:20:24|50760.82
22:20:25|50760.82
22:20:25|50760.83
22:20:27|50760.82
22:20:27|50760.83
22:20:29|50760.83
22:20:29|50760.83
22:20:31|50771.21
22:20:31|50771.21
22:20:33|50771.2
22:20:34|50771.2
22:20:35|50771.2
22:20:36|50771.2
22:20:37|50766.76
22:20:38|50770.31
22:20:39|50770.31
22:20:40|50770.53
22:20:41|50774.09
22:20:42|50774.08
22:20:42|50775.09
22:20:44|50775.09
22:20:44|50775.09
22:20:46|50776.47
22:20:46|50775.65
22:20:47|50770.31
22:20:49|50774.24
22:20:49|50776.7
22:20:51|50778.17
22:20:52|50778.18
22:20:54|50778.18
22:20:56|50778.02
22:20:58|50778.02
22:20:59|50778.02
22:20:59|50778.02
22:21:00|50779.03
22:21:02|50779.04
22:21:03|50779.04
22:21:04|50779.04
22:21:05|50779.04
22:21:06|50778.08
22:21:07|50778.08
22:21:08|50778.07
22:21:09|50778.08
22:21:10|50770.31
22:21:11|50762.47
22:21:12|50762.47
22:21:13|50760.01
22:21:14|50760.
22:21:15|50759.15
22:21:16|50759.15
22:21:17|50759.15
22:21:18|50754.04
22:21:19|50753.92
22:21:20|50753.92
22:21:21|50753.92
22:21:22|50755.49
22:21:23|50755.49
22:21:24|50751.97
22:21:25|50751.97
22:21:26|50751.98
22:21:27|50751.36
22:21:28|50749.01
22:21:29|50746.48
22:21:30|50746.47
22:21:31|50746.47
22:21:32|50746.47
22:21:33|50746.47
22:21:34|50746.47
22:21:35|50746.47
22:21:36|50746.47
22:21:37|50746.47
22:21:38|50746.48
22:21:39|50746.48
22:21:40|50745.5
22:21:41|50745.
22:21:42|50745.
22:21:43|50745.01
22:21:45|50745.01
22:21:45|50745.01
22:21:46|50745.01
22:21:47|50745.01
22:21:48|50745.01
22:21:49|50745.
22:21:50|50745.
22:21:51|50745.
22:21:52|50745.
22:21:54|50745.
22:21:56|50745.
22:21:56|50745.01
22:21:58|50745.01
22:22:00|50745.01
22:22:02|50745.
22:22:02|50745.01
22:22:04|50745.
22:22:05|50745.
22:22:06|50745.
22:22:07|50745.
22:22:08|50745.01
22:22:09|50745.01
22:22:10|50745.
22:22:11|50745.01
22:22:12|50745.
22:22:13|50745.01
22:22:14|50745.01
22:22:15|50745.01
22:22:16|50745.
22:22:17|50743.55
22:22:18|50742.71
22:22:19|50742.7
22:22:20|50742.7
22:22:21|50742.71
22:22:22|50742.71
22:22:23|50744.43
22:22:24|50754.53
22:22:25|50754.96
22:22:26|50754.96
22:22:27|50761.69
22:22:28|50773.55
22:22:29|50792.75
22:22:30|50789.71
22:22:31|50789.84
22:22:32|50789.84
22:22:33|50789.84
22:22:34|50789.84
22:22:35|50789.84
22:22:36|50789.84
22:22:37|50789.84
22:22:38|50792.77
22:22:39|50792.78
22:22:40|50791.42
22:22:41|50797.54
22:22:42|50799.51
22:22:43|50795.63
22:22:44|50795.62
22:22:45|50799.51
22:22:46|50794.44
22:22:47|50798.14
22:22:48|50798.15
22:22:49|50798.94
22:22:50|50798.94
22:22:51|50798.14
22:22:52|50799.53
22:22:53|50799.43
22:22:54|50798.29
22:22:56|50798.29
22:22:57|50798.3
22:22:58|50798.3
22:23:00|50789.83
22:23:02|50789.83
22:23:02|50789.83
22:23:04|50789.83
22:23:05|50789.83
22:23:06|50788.47
22:23:07|50789.08
22:23:08|50787.19
22:23:09|50787.19
22:23:10|50794.13
22:23:11|50787.19
22:23:12|50787.19
22:23:13|50787.19
22:23:14|50787.27
22:23:15|50784.55
22:23:16|50785.9
22:23:17|50785.9
22:23:18|50785.89
22:23:19|50785.85
22:23:20|50781.8
22:23:21|50781.8
22:23:22|50781.8
22:23:23|50781.8
22:23:24|50781.94
22:23:25|50781.94
22:23:26|50785.83
22:23:27|50785.83
22:23:28|50784.46
22:23:29|50784.67
22:23:30|50785.9
22:23:31|50784.41
22:23:32|50784.41
22:23:33|50785.9
22:23:34|50792.77
22:23:35|50792.77
22:23:36|50792.77
22:23:37|50790.47
22:23:38|50790.47
22:23:39|50792.73
22:23:40|50789.15
22:23:41|50789.14
22:23:42|50787.81
22:23:44|50787.81
22:23:45|50787.34
22:23:47|50787.34
22:23:47|50787.34
22:23:48|50790.55
22:23:49|50789.17
22:23:50|50787.9
22:23:51|50787.9
22:23:52|50791.13
22:23:54|50792.77
22:23:55|50798.19
22:23:57|50800.
22:23:58|50798.57
22:23:59|50799.99
22:24:01|50800.
22:24:03|50800.
22:24:04|50800.
22:24:05|50799.99
22:24:05|50800.
22:24:06|50799.99
22:24:07|50799.99
22:24:09|50798.2
22:24:10|50798.19
22:24:11|50798.19
22:24:12|50791.3
22:24:12|50791.3
22:24:14|50791.3
22:24:14|50796.11
22:24:15|50796.12
22:24:17|50796.12
22:24:17|50796.11
22:24:18|50796.11
22:24:19|50796.12
22:24:21|50797.12
22:24:21|50798.15
22:24:22|50798.84
22:24:24|50798.84
22:24:25|50798.84
22:24:26|50798.95
22:24:27|50798.96
22:24:27|50798.96
22:24:28|50800.
22:24:29|50800.
22:24:31|50799.82
22:24:31|50799.82
22:24:32|50799.83
22:24:33|50799.83
22:24:34|50799.83
22:24:36|50798.46
22:24:36|50798.46
22:24:37|50798.46
22:24:38|50798.46
22:24:39|50798.46
22:24:41|50798.46
22:24:41|50798.46
22:24:42|50798.45
22:24:44|50798.46
22:24:44|50798.46
22:24:47|50798.88
22:24:47|50798.88
22:24:48|50798.89
22:24:49|50798.89
22:24:50|50798.89
22:24:51|50798.89
22:24:52|50798.89
22:24:53|50798.88
22:24:54|50798.88
22:24:55|50798.9
22:24:56|50798.9
22:24:58|50798.91
22:24:59|50798.9
22:25:01|50798.91
22:25:01|50800.
22:25:03|50799.04
22:25:03|50799.04
22:25:05|50799.98
22:25:06|50799.98
22:25:06|50799.05
22:25:08|50799.05
22:25:09|50799.99
22:25:10|50799.99
22:25:11|50799.99
22:25:12|50799.99
22:25:12|50799.99
22:25:14|50799.98
22:25:14|50807.74
22:25:16|50807.73
22:25:16|50807.74
22:25:18|50808.73
22:25:19|50808.71
22:25:20|50808.71
22:25:21|50808.7
22:25:21|50808.71
22:25:23|50808.71
22:25:24|50808.71
22:25:25|50808.7
22:25:26|50808.71
22:25:26|50808.7
22:25:28|50817.13
22:25:28|50816.44
22:25:29|50813.73
22:25:31|50817.37
22:25:31|50817.37
22:25:34|50814.1
22:25:34|50814.09
22:25:36|50814.09
22:25:37|50814.09
22:25:38|50814.09
22:25:39|50814.09
22:25:39|50814.09
22:25:41|50814.09
22:25:41|50814.09
22:25:43|50814.09
22:25:44|50814.09
22:25:45|50814.09
22:25:46|50814.09
22:25:47|50814.09
22:25:48|50814.1
22:25:48|50814.09
22:25:50|50814.09
22:25:51|50814.09
22:25:52|50814.09
22:25:52|50814.1
22:25:53|50814.09
22:25:54|50814.1
22:25:55|50814.35
22:25:57|50814.35
22:25:59|50814.36
22:26:01|50814.1
22:26:01|50814.1
22:26:02|50815.37
22:26:03|50814.29
22:26:04|50814.28
22:26:06|50814.28
22:26:07|50814.29
22:26:08|50814.29
22:26:09|50814.28
22:26:10|50814.28
22:26:11|50821.99
22:26:12|50828.99
22:26:13|50829.99
22:26:14|50829.99
22:26:15|50830.99
22:26:16|50833.61
22:26:17|50832.08
22:26:18|50832.19
22:26:19|50833.09
22:26:20|50832.62
22:26:21|50832.3
22:26:22|50832.3
22:26:23|50832.3
22:26:24|50834.05
22:26:25|50834.05
22:26:26|50836.72
22:26:27|50836.72
22:26:28|50838.03
22:26:29|50838.03
22:26:30|50838.02
22:26:31|50872.74
22:26:32|50846.97
22:26:34|50847.
22:26:35|50847.
22:26:36|50847.
22:26:37|50847.
22:26:37|50847.
22:26:38|50847.
22:26:40|50847.
22:26:40|50847.
22:26:42|50847.
22:26:43|50846.99
22:26:44|50846.99
22:26:45|50846.99
22:26:46|50847.
22:26:46|50847.01
22:26:48|50846.99
22:26:49|50846.99
22:26:50|50846.99
22:26:50|50847.
22:26:52|50846.99
22:26:52|50846.99
22:26:54|50846.99
22:26:55|50846.99
22:26:55|50846.99
22:26:57|50846.99
22:26:57|50846.99
22:27:00|50847.
22:27:02|50847.05
22:27:03|50847.05
22:27:04|50847.05
22:27:05|50847.
22:27:06|50848.02
22:27:08|50847.
22:27:08|50847.01
22:27:10|50847.
22:27:10|50847.
22:27:12|50847.
22:27:13|50847.
22:27:13|50847.
22:27:15|50847.
22:27:15|50847.
22:27:17|50847.
22:27:18|50847.
22:27:19|50847.01
22:27:19|50847.01
22:27:21|50847.01
22:27:22|50847.04
22:27:23|50847.05
22:27:24|50849.99
22:27:26|50849.99
22:27:27|50849.99
22:27:27|50847.48
22:27:29|50847.48
22:27:30|50847.5
22:27:30|50847.51
22:27:31|50850.
22:27:33|50850.
22:27:33|50850.
22:27:34|50849.99
22:27:35|50849.99
22:27:36|50849.99
22:27:37|50850.
22:27:38|50849.99
22:27:40|50850.
22:27:41|50849.99
22:27:41|50849.99
22:27:43|50849.99
22:27:44|50850.
22:27:45|50850.
22:27:45|50850.
22:27:47|50849.99
22:27:48|50850.5
22:27:48|50850.68
22:27:49|50850.68
22:27:50|50850.69
22:27:51|50850.68
22:27:53|50850.91
22:27:53|50850.91
22:27:55|50854.01
22:27:55|50852.02
22:27:56|50850.98
22:27:57|50850.97
22:27:58|50850.97
22:28:01|50850.97
22:28:02|50850.68
22:28:03|50850.67
22:28:04|50850.67
22:28:05|50850.68
22:28:06|50850.68
22:28:07|50850.68
22:28:09|50852.7
22:28:09|50851.09
22:28:10|50850.83
22:28:11|50851.
22:28:12|50853.84
22:28:14|50853.85
22:28:15|50854.75
22:28:16|50854.75
22:28:17|50855.98
22:28:18|50855.99
22:28:19|50855.99
22:28:20|50855.98
22:28:21|50855.98
22:28:22|50855.98
22:28:23|50855.98
22:28:24|50855.99
22:28:25|50855.99
22:28:26|50858.21
22:28:27|50858.21
22:28:28|50858.22
22:28:29|50858.21
22:28:31|50858.21
22:28:32|50858.22
22:28:33|50858.22
22:28:34|50858.22
22:28:35|50858.22
22:28:36|50858.21
22:28:37|50858.22
22:28:38|50858.22
22:28:39|50858.21
22:28:40|50858.21
22:28:41|50858.22
22:28:41|50858.22
22:28:43|50858.21
22:28:44|50858.22
22:28:45|50858.21
22:28:46|50858.21
22:28:47|50858.21
22:28:48|50858.22
22:28:49|50858.21
22:28:50|50858.21
22:28:51|50858.21
22:28:52|50858.21
22:28:52|50858.21
22:28:54|50858.21
22:28:54|50858.22
22:28:56|50858.3
22:28:57|50858.3
22:28:58|50858.3
22:28:58|50858.3
22:29:00|50858.3
22:29:01|50858.62
22:29:03|50858.3
22:29:04|50858.3
22:29:04|50858.3
22:29:06|50858.3
22:29:07|50858.3
22:29:07|50858.3
22:29:09|50858.3
22:29:10|50858.31
22:29:11|50858.3
22:29:12|50858.3
22:29:14|50858.3
22:29:15|50858.3
22:29:16|50858.3
22:29:16|50858.3
22:29:19|50858.3
22:29:19|50858.3
22:29:21|50858.3
22:29:22|50858.3
22:29:23|50858.3
22:29:24|50858.3
22:29:25|50858.3
22:29:26|50858.31
22:29:27|50858.3
22:29:28|50858.31
22:29:29|50858.3
22:29:30|50858.3
22:29:31|50858.3
22:29:32|50858.3
22:29:33|50858.3
22:29:34|50858.3
22:29:35|50858.3
22:29:36|50858.31
22:29:37|50858.31
22:29:38|50858.31
22:29:39|50858.31
22:29:40|50858.3
22:29:41|50858.29
22:29:42|50858.29
22:29:43|50858.29
22:29:44|50858.29
22:29:45|50858.29
22:29:46|50858.29
22:29:47|50858.29
22:29:48|50858.29
22:29:49|50858.29
22:29:50|50858.29
22:29:52|50858.29
22:29:52|50858.29
22:29:53|50858.29
22:29:54|50858.29
22:29:55|50858.29
22:29:56|50858.29
22:29:57|50858.29
22:29:58|50858.29
22:29:59|50858.29
22:30:00|50858.29
22:30:02|50858.29
22:30:03|50858.29
22:30:05|50858.29
22:30:06|50858.29
22:30:07|50858.29
22:30:08|50858.29
22:30:09|50858.3
22:30:10|50858.29
22:30:11|50858.3
22:30:12|50858.3
22:30:13|50858.29
22:30:14|50858.29
22:30:15|50858.29
22:30:16|50858.29
22:30:17|50858.29
22:30:18|50858.3
22:30:19|50858.3
22:30:20|50858.29
22:30:21|50858.29
22:30:22|50858.3
22:30:23|50858.29
22:30:24|50858.29
22:30:25|50858.29
22:30:26|50858.29
22:30:27|50858.29
22:30:28|50858.29
22:30:29|50858.29
22:30:30|50858.29
22:30:31|50858.29
22:30:32|50858.29
22:30:33|50858.29
22:30:34|50858.29
22:30:35|50858.29
22:30:36|50858.29
22:30:37|50858.29
22:30:38|50858.29
22:30:39|50858.29
22:30:40|50858.29
22:30:41|50858.29
22:30:42|50858.29
22:30:43|50858.29
22:30:44|50858.29
22:30:45|50858.29
22:30:46|50858.29
22:30:47|50858.29
22:30:48|50858.29
22:30:49|50858.29
22:30:50|50858.29
22:30:51|50858.3
22:30:52|50858.29
22:30:53|50858.3
22:30:54|50858.29
22:30:55|50858.29
22:30:56|50858.29
22:30:57|50858.29
22:30:58|50858.3
22:30:59|50858.29
22:31:00|50858.3
22:31:01|50858.3
22:31:02|50858.3
22:31:04|50858.29
22:31:05|50858.29
22:31:06|50858.29
22:31:08|50858.3
22:31:09|50858.3
22:31:11|50858.3
22:31:11|50858.29
22:31:12|50858.29
22:31:13|50858.3
22:31:14|50858.29
22:31:15|50858.29
22:31:16|50858.29
22:31:18|50858.29
22:31:20|50858.29
22:31:21|50858.29
22:31:21|50858.29
22:31:23|50858.3
22:31:24|50858.3
22:31:25|50858.3
22:31:25|50858.29
22:31:27|50858.29
22:31:28|50858.29
22:31:29|50858.29
22:31:30|50858.29
22:31:31|50858.29
22:31:32|50858.29
22:31:32|50858.3
22:31:34|50858.3
22:31:35|50858.29
22:31:35|50858.29
22:31:36|50858.3
22:31:38|50858.3
22:31:39|50858.3
22:31:40|50858.29
22:31:41|50858.29
22:31:42|50858.29
22:31:43|50858.29
22:31:43|50858.29
22:31:45|50858.3
22:31:46|50858.29
22:31:46|50858.29
22:31:47|50858.3
22:31:49|50858.3
22:31:50|50858.3
22:31:51|50858.29
22:31:52|50858.3
22:31:53|50858.3
22:31:54|50858.3
22:31:55|50858.3
22:31:56|50858.3
22:31:56|50858.29
22:31:57|50858.29
22:31:59|50858.29
22:32:00|50858.29
22:32:00|50858.29
22:32:02|50858.29
22:32:03|50858.3
22:32:05|50858.29
22:32:06|50858.29
22:32:06|50858.29
22:32:08|50858.29
22:32:08|50858.29
22:32:11|50858.29
22:32:11|50858.29
22:32:12|50858.29
22:32:13|50858.29
22:32:15|50858.29
22:32:15|50858.29
22:32:16|50858.3
22:32:17|50858.29
22:32:18|50858.29
22:32:19|50858.29
22:32:20|50858.3
22:32:22|50858.3
22:32:22|50858.29
22:32:23|50858.3
22:32:24|50858.3
22:32:25|50858.29
22:32:26|50858.29
22:32:27|50858.29
22:32:28|50858.29
22:32:29|50858.29
22:32:30|50858.29
22:32:31|50858.28
22:32:32|50858.28
22:32:33|50858.29
22:32:34|50858.29
22:32:35|50858.29
22:32:36|50858.28
22:32:38|50858.28
22:32:38|50858.28
22:32:39|50858.28
22:32:40|50858.28
22:32:41|50858.28
22:32:42|50858.28
22:32:43|50858.29
22:32:45|50858.29
22:32:45|50858.29
22:32:46|50858.29
22:32:47|50858.29
22:32:48|50858.29
22:32:49|50858.29
22:32:50|50858.29
22:32:52|50858.3
22:32:52|50858.29
22:32:54|50858.29
22:32:55|50858.3
22:32:56|50858.3
22:32:57|50858.3
22:32:58|50858.3
22:32:59|50858.29
22:33:00|50858.29
22:33:01|50858.3
22:33:02|50858.3
22:33:03|50858.3
22:33:04|50858.3
22:33:06|50858.29
22:33:08|50858.3
22:33:09|50858.3
22:33:10|50858.3
22:33:11|50858.3
22:33:12|50858.3
22:33:13|50858.3
22:33:13|50858.3
22:33:14|50858.3
22:33:16|50858.3
22:33:17|50858.3
22:33:18|50858.3
22:33:19|50858.3
22:33:20|50858.3
22:33:21|50858.3
22:33:22|50858.3
22:33:24|50858.3
22:33:24|50858.3
22:33:25|50858.3
22:33:26|50858.29
22:33:27|50858.3
22:33:28|50858.3
22:33:29|50858.3
22:33:30|50858.3
22:33:31|50858.3
22:33:32|50858.3
22:33:33|50858.3
22:33:34|50858.3
22:33:35|50858.3
22:33:36|50858.3
22:33:37|50858.29
22:33:38|50858.29
22:33:39|50858.3
22:33:41|50858.3
22:33:42|50858.3
22:33:43|50858.3
22:33:44|50858.3
22:33:45|50858.29
22:33:46|50858.29
22:33:47|50858.3
22:33:48|50858.3
22:33:49|50858.3
22:33:50|50858.3
22:33:51|50858.29
22:33:52|50858.3
22:33:53|50858.3
22:33:54|50858.3
22:33:55|50858.3
22:33:56|50858.3
22:33:57|50858.3
22:33:58|50858.3
22:33:59|50858.3
22:34:00|50858.3
22:34:01|50858.3
22:34:02|50858.3
22:34:03|50858.29
22:34:04|50858.29
22:34:05|50858.29
22:34:06|50858.29
22:34:08|50858.3
22:34:10|50858.3
22:34:11|50858.29
22:34:12|50858.29
22:34:13|50858.29
22:34:14|50858.29
22:34:15|50858.3
22:34:16|50858.29
22:34:17|50858.29
22:34:18|50858.29
22:34:19|50858.29
22:34:21|50858.29
22:34:21|50858.3
22:34:23|50858.3
22:34:24|50858.3
22:34:25|50858.3
22:34:26|50858.3
22:34:27|50858.29
22:34:28|50858.29
22:34:30|50858.29
22:34:30|50858.29
22:34:31|50858.29
22:34:33|50858.29
22:34:33|50858.29
22:34:34|50858.29
22:34:35|50858.29
22:34:36|50858.3
22:34:37|50858.29
22:34:38|50858.23
22:34:39|50858.23
22:34:40|50858.23
22:34:41|50858.2
22:34:42|50858.05
22:34:44|50858.05
22:34:45|50858.05
22:34:46|50858.06
22:34:47|50858.05
22:34:48|50858.05
22:34:49|50857.96
22:34:50|50857.63
22:34:51|50857.59
22:34:52|50857.59
22:34:53|50857.59
22:34:54|50857.59
22:34:55|50857.6
22:34:56|50857.59
22:34:57|50857.59
22:34:58|50857.59
22:34:59|50857.59
22:35:00|50857.59
22:35:01|50857.25
22:35:02|50856.76
22:35:03|50856.75
22:35:04|50856.75
22:35:05|50856.39
22:35:06|50855.51
22:35:08|50855.51
22:35:09|50855.51
22:35:10|50855.42
22:35:12|50855.4
22:35:13|50855.4
22:35:13|50855.4
22:35:15|50855.38
22:35:16|50855.38
22:35:17|50855.38
22:35:17|50853.73
22:35:18|50851.32
22:35:20|50851.33
22:35:20|50851.33
22:35:22|50851.33
22:35:22|50851.32
22:35:23|50851.32
22:35:24|50851.32
22:35:26|50851.32
22:35:27|50851.32
22:35:27|50851.07
22:35:28|50851.08
22:35:30|50851.08
22:35:30|50851.08
22:35:32|50851.08
22:35:32|50851.08
22:35:33|50851.08
22:35:35|50851.08
22:35:36|50851.08
22:35:37|50851.08
22:35:37|50851.08
22:35:38|50851.08
22:35:40|50851.08
22:35:40|50851.08
22:35:41|50851.07
22:35:42|50851.07
22:35:43|50851.08
22:35:44|50851.08
22:35:45|50851.08
22:35:46|50851.08
22:35:48|50851.08
22:35:49|50851.07
22:35:50|50851.07
22:35:50|50851.08
22:35:52|50851.08
22:35:53|50851.07
22:35:54|50851.07
22:35:55|50851.07
22:35:56|50851.07
22:35:57|50851.06
22:35:58|50851.07
22:35:59|50850.
22:36:00|50850.
22:36:01|50850.
22:36:01|50850.
22:36:03|50850.
22:36:03|50850.
22:36:04|50848.77
22:36:05|50847.97
22:36:07|50847.88
22:36:09|50842.27
22:36:10|50831.83
22:36:12|50824.37
22:36:13|50825.95
22:36:14|50822.57
22:36:15|50815.92
22:36:16|50815.92
22:36:18|50813.82
22:36:18|50813.82
22:36:19|50813.81
22:36:20|50808.21
22:36:22|50807.35
22:36:23|50807.35
22:36:23|50807.35
22:36:25|50807.92
22:36:25|50807.92
22:36:27|50807.92
22:36:27|50807.92
22:36:28|50807.92
22:36:29|50807.93
22:36:30|50807.92
22:36:31|50807.93
22:36:32|50807.92
22:36:33|50807.92
22:36:34|50807.92
22:36:36|50807.93
22:36:36|50807.92
22:36:37|50807.92
22:36:38|50807.92
22:36:39|50807.92
22:36:41|50803.32
22:36:41|50803.32
22:36:42|50803.31
22:36:43|50802.92
22:36:44|50802.92
22:36:45|50802.92
22:36:46|50802.92
22:36:47|50802.92
22:36:48|50802.92
22:36:49|50802.92
22:36:50|50800.01
22:36:51|50800.01
22:36:52|50800.82
22:36:54|50800.82
22:36:54|50800.82
22:36:55|50800.82
22:36:56|50800.82
22:36:57|50800.82
22:36:58|50800.82
22:36:59|50800.83
22:37:00|50800.
22:37:01|50800.
22:37:02|50800.
22:37:03|50800.
22:37:04|50800.
22:37:05|50800.
22:37:06|50800.
22:37:07|50800.
22:37:09|50800.
22:37:11|50800.01
22:37:12|50800.01
22:37:12|50800.
22:37:14|50800.
22:37:16|50800.
22:37:17|50800.01
22:37:18|50800.01
22:37:19|50800.
22:37:20|50800.
22:37:21|50800.
22:37:22|50800.01
22:37:23|50800.01
22:37:24|50800.01
22:37:25|50800.01
22:37:26|50800.01
22:37:27|50800.01
22:37:28|50800.01
22:37:29|50800.01
22:37:30|50800.01
22:37:31|50800.01
22:37:32|50800.01
22:37:33|50800.
22:37:33|50800.
22:37:35|50800.
22:37:35|50800.01
22:37:37|50800.
22:37:38|50800.
22:37:38|50800.01
22:37:40|50800.
22:37:40|50800.
22:37:42|50800.
22:37:43|50800.
22:37:44|50800.
22:37:45|50800.
22:37:46|50800.
22:37:46|50800.
22:37:48|50800.
22:37:49|50800.
22:37:50|50800.
22:37:52|50800.
22:37:54|50800.01
22:37:54|50800.01
22:37:55|50800.01
22:37:56|50800.01
22:37:57|50800.01
22:37:58|50800.
22:37:59|50800.83
22:38:00|50804.63
22:38:01|50804.63
22:38:02|50804.63
22:38:03|50804.62
22:38:04|50804.62
22:38:05|50804.63
22:38:06|50804.62
22:38:07|50804.62
22:38:08|50804.62
22:38:10|50804.63
22:38:12|50804.63
22:38:13|50804.63
22:38:14|50804.63
22:38:15|50814.58
22:38:15|50818.64
22:38:18|50827.56
22:38:19|50827.57
22:38:20|50827.57
22:38:21|50833.47
22:38:22|50827.58
22:38:23|50827.58
22:38:25|50833.46
22:38:26|50833.45
22:38:27|50827.8
22:38:28|50827.8
22:38:29|50827.92
22:38:30|50832.94
22:38:30|50832.53
22:38:32|50832.53
22:38:33|50832.53
22:38:34|50832.52
22:38:35|50832.93
22:38:36|50832.93
22:38:37|50832.91
22:38:37|50831.52
22:38:39|50830.51
22:38:40|50830.52
22:38:40|50830.51
22:38:42|50830.51
22:38:43|50830.51
22:38:44|50830.51
22:38:45|50830.51
22:38:47|50830.52
22:38:47|50830.51
22:38:49|50830.51
22:38:50|50832.53
22:38:50|50832.53
22:38:51|50832.53
22:38:52|50830.52
22:38:54|50832.53
22:38:54|50832.43
22:38:56|50832.52
22:38:57|50832.52
22:38:57|50830.52
22:38:59|50830.52
22:39:00|50830.77
22:39:00|50830.96
22:39:01|50830.53
22:39:03|50830.95
22:39:03|50830.53
22:39:04|50830.52
22:39:06|50830.52
22:39:07|50830.52
22:39:07|50830.52
22:39:09|50830.52
22:39:09|50830.52
22:39:12|50830.52
22:39:14|50830.52
22:39:15|50830.52
22:39:16|50830.52
22:39:18|50830.53
22:39:19|50830.54
22:39:20|50830.52
22:39:21|50830.53
22:39:22|50830.53
22:39:23|50830.99
22:39:24|50830.99
22:39:25|50830.56
22:39:26|50830.56
22:39:26|50830.56
22:39:28|50830.56
22:39:29|50830.57
22:39:30|50830.57
22:39:31|50830.57
22:39:32|50830.57
22:39:33|50830.57
22:39:34|50830.57
22:39:35|50830.99
22:39:36|50830.99
22:39:37|50831.09
22:39:38|50831.08
22:39:39|50830.59
22:39:40|50830.58
22:39:41|50830.57
22:39:42|50830.58
22:39:43|50830.57
22:39:44|50830.57
22:39:45|50830.57
22:39:46|50830.57
22:39:48|50830.57
22:39:48|50830.57
22:39:49|50830.57
22:39:50|50830.57
22:39:52|50830.57
22:39:52|50830.58
22:39:53|50830.58
22:39:54|50830.57
22:39:55|50830.58
22:39:56|50830.58
22:39:57|50830.57
22:39:58|50830.57
22:39:59|50831.07
22:40:00|50831.07
22:40:01|50831.07
22:40:02|50831.07
22:40:03|50831.07
22:40:04|50830.58
22:40:05|50830.57
22:40:06|50830.57
22:40:07|50830.58
22:40:08|50830.57
22:40:09|50830.53
22:40:10|50830.53
22:40:11|50830.54
22:40:13|50830.54
22:40:14|50830.54
22:40:16|50830.53
22:40:16|50830.53
22:40:18|50830.53
22:40:18|50830.54
22:40:19|50830.54
22:40:20|50830.53
22:40:21|50830.53
22:40:23|50830.54
22:40:24|50830.53
22:40:25|50843.29
22:40:26|50842.15
22:40:27|50842.15
22:40:28|50842.15
22:40:29|50842.14
22:40:30|50841.37
22:40:31|50841.37
22:40:32|50841.37
22:40:33|50841.
22:40:34|50841.
22:40:35|50840.97
22:40:36|50840.97
22:40:37|50840.97
22:40:38|50840.97
22:40:39|50839.47
22:40:40|50839.43
22:40:41|50838.52
22:40:43|50835.01
22:40:44|50835.01
22:40:45|50835.01
22:40:46|50835.01
22:40:47|50835.01
22:40:48|50835.01
22:40:49|50838.52
22:40:50|50838.53
22:40:51|50838.53
22:40:52|50838.53
22:40:53|50838.53
22:40:54|50838.53
22:40:55|50838.53
22:40:56|50838.53
22:40:56|50838.52
22:40:58|50838.53
22:40:58|50842.14
22:40:59|50842.14
22:41:01|50842.15
22:41:01|50842.15
22:41:03|50843.75
22:41:05|50843.74
22:41:05|50843.75
22:41:06|50843.75
22:41:07|50843.75
22:41:08|50843.74
22:41:09|50843.74
22:41:10|50841.
22:41:12|50843.61
22:41:14|50843.59
22:41:15|50841.2
22:41:16|50841.41
22:41:18|50841.41
22:41:20|50841.4
22:41:20|50841.41
22:41:23|50841.41
22:41:23|50841.41
22:41:24|50841.41
22:41:25|50841.41
22:41:26|50841.4
22:41:28|50841.4
22:41:28|50841.4
22:41:29|50841.4
22:41:30|50839.05
22:41:31|50838.53
22:41:32|50838.53
22:41:33|50838.52
22:41:34|50838.52
22:41:35|50838.52
22:41:36|50837.57
22:41:37|50834.5
22:41:38|50834.5
22:41:39|50834.51
22:41:41|50834.5
22:41:42|50834.5
22:41:43|50834.5
22:41:44|50834.5
22:41:45|50834.46
22:41:46|50834.46
22:41:47|50835.02
22:41:48|50834.66
22:41:49|50834.66
22:41:50|50834.5
22:41:51|50834.5
22:41:52|50834.5
22:41:53|50834.5
22:41:54|50834.5
22:41:55|50834.5
22:41:56|50834.5
22:41:57|50834.49
22:41:58|50834.49
22:41:59|50834.49
22:42:00|50834.49
22:42:01|50834.5
22:42:02|50834.5
22:42:03|50834.5
22:42:04|50834.5
22:42:05|50835.49
22:42:06|50835.49
22:42:07|50835.49
22:42:09|50835.5
22:42:10|50840.26
22:42:11|50840.66
22:42:12|50840.66
22:42:13|50840.66
22:42:15|50841.39
22:42:17|50837.06
22:42:18|50837.09
22:42:18|50837.09
22:42:20|50835.5
22:42:21|50835.5
22:42:22|50835.5
22:42:23|50835.5
22:42:25|50835.49
22:42:26|50837.58
22:42:27|50835.71
22:42:28|50835.7
22:42:29|50835.7
22:42:29|50836.9
22:42:31|50836.9
22:42:31|50835.7
22:42:33|50835.7
22:42:34|50835.71
22:42:35|50835.7
22:42:36|50835.71
22:42:36|50835.71
22:42:38|50835.74
22:42:39|50835.74
22:42:40|50835.71
22:42:41|50835.49
22:42:42|50835.49
22:42:43|50835.9
22:42:44|50836.99
22:42:45|50836.99
22:42:46|50837.
22:42:46|50836.99
22:42:48|50837.
22:42:49|50837.
22:42:49|50837.
22:42:51|50837.74
22:42:52|50841.4
22:42:52|50841.4
22:42:54|50841.4
22:42:55|50841.41
22:42:56|50843.59
22:42:56|50843.59
22:42:58|50843.59
22:42:59|50843.59
22:42:59|50843.59
22:43:00|50843.59
22:43:02|50843.59
22:43:03|50843.59
22:43:04|50843.58
22:43:05|50843.58
22:43:06|50843.59
22:43:07|50843.58
22:43:08|50843.58
22:43:09|50843.58
22:43:09|50843.58
22:43:11|50836.99
22:43:13|50836.99
22:43:13|50835.45
22:43:14|50834.5
22:43:17|50834.5
22:43:17|50832.01
22:43:19|50830.76
22:43:20|50830.76
22:43:21|50830.76
22:43:22|50830.76
22:43:23|50830.76
22:43:24|50830.76
22:43:25|50830.75
22:43:26|50830.92
22:43:27|50832.98
22:43:28|50830.53
22:43:29|50830.54
22:43:30|50830.54
22:43:31|50830.54
22:43:32|50830.53
22:43:33|50830.53
22:43:34|50830.53
22:43:35|50830.53
22:43:36|50830.53
22:43:37|50830.53
22:43:38|50830.53
22:43:39|50833.06
22:43:41|50831.64
22:43:42|50831.64
22:43:43|50831.64
22:43:44|50831.64
22:43:45|50831.68
22:43:46|50831.68
22:43:47|50831.68
22:43:48|50831.68
22:43:49|50831.69
22:43:50|50831.69
22:43:51|50831.68
22:43:52|50831.69
22:43:53|50835.7
22:43:54|50835.7
22:43:55|50835.71
22:43:56|50835.71
22:43:57|50835.7
22:43:58|50835.7
22:43:59|50835.7
22:44:01|50835.7
22:44:02|50845.1
22:44:02|50845.09
22:44:04|50856.93
22:44:04|50852.67
22:44:05|50852.67
22:44:07|50852.67
22:44:08|50852.67
22:44:08|50852.68
22:44:10|50852.68
22:44:10|50852.68
22:44:12|50868.57
22:44:13|50868.57
22:44:14|50868.57
22:44:15|50855.8
22:44:17|50855.8
22:44:18|50855.8
22:44:19|50855.8
22:44:20|50860.73
22:44:21|50860.73
22:44:22|50860.73
22:44:23|50865.88
22:44:24|50865.88
22:44:25|50866.43
22:44:26|50866.43
22:44:28|50866.43
22:44:29|50867.99
22:44:31|50867.99
22:44:32|50874.81
22:44:32|50885.99
22:44:33|50890.
22:44:35|50890.
22:44:36|50890.
22:44:37|50895.81
22:44:38|50895.81
22:44:39|50899.66
22:44:40|50899.66
22:44:41|50899.67
22:44:42|50899.66
22:44:43|50899.67
22:44:44|50899.67
22:44:45|50899.67
22:44:46|50894.88
22:44:46|50891.62
22:44:48|50891.62
22:44:49|50891.61
22:44:50|50882.61
22:44:50|50882.61
22:44:52|50881.83
22:44:53|50881.83
22:44:53|50880.42
22:44:55|50880.42
22:44:56|50880.42
22:44:58|50880.41
22:44:58|50880.41
22:44:59|50879.08
22:45:00|50879.08
22:45:01|50879.08
22:45:02|50879.08
22:45:03|50879.09
22:45:06|50879.09
22:45:06|50879.09
22:45:07|50879.08
22:45:08|50879.09
22:45:09|50879.11
22:45:10|50881.82
22:45:11|50881.83
22:45:12|50881.83
22:45:13|50881.83
22:45:14|50881.83
22:45:15|50881.83
22:45:17|50891.22
22:45:19|50891.22
22:45:21|50901.79
22:45:21|50902.04
22:45:24|50902.04
22:45:25|50902.04
22:45:26|50902.03
22:45:26|50902.03
22:45:27|50902.04
22:45:28|50902.04
22:45:30|50902.04
22:45:30|50902.04
22:45:32|50902.04
22:45:32|50902.04
22:45:33|50902.24
22:45:34|50904.75
22:45:36|50904.76
22:45:37|50908.67
22:45:38|50912.79
22:45:39|50912.78
22:45:40|50912.78
22:45:41|50912.79
22:45:42|50912.78
22:45:43|50912.78
22:45:44|50913.2
22:45:45|50912.78
22:45:46|50912.79
22:45:47|50912.79
22:45:48|50912.79
22:45:49|50912.79
22:45:50|50918.25
22:45:51|50918.25
22:45:52|50912.79
22:45:53|50912.79
22:45:54|50913.63
22:45:55|50915.37
22:45:56|50915.37
22:45:57|50915.37
22:45:58|50915.01
22:45:59|50914.41
22:46:00|50914.41
22:46:01|50915.06
22:46:02|50914.12
22:46:03|50915.04
22:46:04|50915.05
22:46:05|50915.05
22:46:06|50915.05
22:46:07|50915.05
22:46:08|50915.05
22:46:09|50915.05
22:46:10|50915.07
22:46:11|50915.07
22:46:12|50915.06
22:46:13|50915.06
22:46:14|50915.06
22:46:15|50915.06
22:46:16|50915.06
22:46:18|50915.07
22:46:18|50950.99
22:46:20|50952.53
22:46:21|50963.66
22:46:22|50965.93
22:46:24|50967.3
22:46:24|50967.39
22:46:25|50967.38
22:46:27|50974.93
22:46:29|50974.93
22:46:30|50974.93
22:46:32|50974.94
22:46:32|50974.94
22:46:33|50975.5
22:46:34|50973.63
22:46:35|50975.41
22:46:37|50975.42
22:46:38|50974.92
22:46:40|50974.91
22:46:41|50974.91
22:46:42|50974.91
22:46:43|50974.91
22:46:44|50973.61
22:46:44|50976.35
22:46:45|50976.36
22:46:47|50979.59
22:46:48|50979.58
22:46:49|50983.5
22:46:50|50993.57
22:46:52|51004.96
22:46:52|51004.97
22:46:54|51004.97
22:46:54|51004.97
22:46:55|51004.97
22:46:56|51004.97
22:46:58|51004.97
22:46:58|51004.97
22:46:59|51004.97
22:47:01|51003.41
22:47:01|51002.74
22:47:03|51000.
22:47:04|51000.01
22:47:05|51000.75
22:47:07|51000.75
22:47:08|50993.93
22:47:09|51000.
22:47:10|50993.93
22:47:12|50984.49
22:47:13|50979.59
22:47:14|50979.58
22:47:15|50971.32
22:47:16|50968.85
22:47:17|50961.73
22:47:18|50948.49
22:47:19|50936.92
22:47:20|50936.93
22:47:21|50936.93
22:47:22|50936.93
22:47:23|50936.93
22:47:24|50936.92
22:47:25|50936.92
22:47:26|50936.93
22:47:27|50936.93
22:47:28|50930.93
22:47:29|50930.76
22:47:30|50930.76
22:47:32|50930.76
22:47:34|50930.76
22:47:34|50930.83
22:47:36|50932.96
22:47:37|50931.61
22:47:38|50932.96
22:47:39|50932.96
22:47:40|50932.97
22:47:40|50932.97
22:47:41|50933.17
22:47:43|50933.17
22:47:44|50933.17
22:47:45|50933.17
22:47:45|50933.16
22:47:47|50933.16
22:47:48|50933.16
22:47:50|50935.72
22:47:51|50935.72
22:47:52|50935.72
22:47:53|50935.72
22:47:54|50936.79
22:47:55|50936.79
22:47:56|50936.79
22:47:57|50936.78
22:47:58|50936.78
22:47:59|50936.78
22:48:00|50936.78
22:48:01|50936.78
22:48:02|50936.79
22:48:03|50936.79
22:48:04|50937.76
22:48:05|50937.76
22:48:06|50937.76
22:48:07|50937.75
22:48:08|50938.76
22:48:09|50938.76
22:48:11|50938.77
22:48:12|50938.77
22:48:13|50938.78
22:48:14|50938.78
22:48:15|50938.81
22:48:15|50938.81
22:48:17|50938.81
22:48:18|50938.8
22:48:18|50938.8
22:48:20|50941.93
22:48:20|50941.94
22:48:22|50941.93
22:48:23|50941.93
22:48:24|50941.89
22:48:25|50941.89
22:48:26|50941.89
22:48:27|50941.89
22:48:27|50941.89
22:48:29|50941.89
22:48:30|50941.89
22:48:31|50954.84
22:48:33|50960.56
22:48:34|50968.67
22:48:35|50988.88
22:48:36|50988.88
22:48:37|50988.88
22:48:39|50987.2
22:48:39|50985.5
22:48:41|50985.5
22:48:42|50985.5
22:48:44|50985.51
22:48:45|50989.57
22:48:46|50992.48
22:48:47|50992.48
22:48:48|50992.48
22:48:49|50992.48
22:48:50|50992.49
22:48:51|50992.48
22:48:51|50992.48
22:48:52|50992.48
22:48:54|50992.48
22:48:55|50992.48
22:48:55|50992.48
22:48:57|50992.49
22:48:58|50992.48
22:48:59|50992.48
22:49:00|50992.49
22:49:01|50992.49
22:49:02|50992.48
22:49:02|50992.48
22:49:03|50992.49
22:49:05|50991.3
22:49:06|50978.27
22:49:07|50975.31
22:49:07|50975.32
22:49:09|50975.32
22:49:10|50975.31
22:49:10|50975.32
22:49:12|50975.32
22:49:12|50975.32
22:49:13|50975.32
22:49:14|50975.32
22:49:16|50975.32
22:49:17|50975.32
22:49:18|50975.32
22:49:19|50975.32
22:49:19|50975.31
22:49:21|50975.32
22:49:21|50975.32
22:49:22|50975.32
22:49:23|50975.32
22:49:25|50975.31
22:49:26|50975.31
22:49:26|50975.31
22:49:28|50965.13
22:49:29|50961.74
22:49:29|50951.01
22:49:30|50951.
22:49:31|50951.
22:49:34|50946.46
22:49:35|50946.46
22:49:37|50941.5
22:49:39|50941.5
22:49:40|50939.69
22:49:41|50936.78
22:49:42|50935.25
22:49:43|50935.25
22:49:44|50932.83
22:49:45|50932.11
22:49:45|50932.11
22:49:46|50932.11
22:49:49|50932.11
22:49:49|50932.11
22:49:51|50932.11
22:49:51|50932.39
22:49:52|50932.39
22:49:53|50932.11
22:49:55|50922.03
22:49:56|50922.03
22:49:57|50922.03
22:49:58|50917.08
22:49:59|50917.07
22:50:00|50917.07
22:50:01|50917.08
22:50:02|50917.08
22:50:03|50913.28
22:50:04|50908.1
22:50:05|50901.59
22:50:06|50897.95
22:50:07|50890.97
22:50:08|50888.1
22:50:09|50884.23
22:50:10|50884.23
22:50:11|50884.23
22:50:12|50884.23
22:50:13|50884.23
22:50:14|50884.22
22:50:15|50884.22
22:50:16|50888.65
22:50:17|50891.34
22:50:18|50891.34
22:50:19|50906.71
22:50:20|50908.09
22:50:21|50908.09
22:50:22|50908.09
22:50:24|50905.51
22:50:25|50905.51
22:50:26|50905.51
22:50:27|50904.95
22:50:28|50904.94
22:50:29|50904.94
22:50:30|50904.94
22:50:31|50904.94
22:50:32|50904.94
22:50:33|50904.95
22:50:35|50904.95
22:50:37|50904.95
22:50:38|50908.09
22:50:40|50908.08
22:50:40|50908.09
22:50:42|50908.08
22:50:44|50908.08
22:50:45|50908.09
22:50:46|50908.08
22:50:47|50908.08
22:50:47|50908.09
22:50:50|50908.08
22:50:51|50908.08
22:50:51|50908.08
22:50:52|50908.08
22:50:53|50908.08
22:50:55|50908.09
22:50:56|50908.09
22:50:57|50908.08
22:50:58|50908.09
22:50:59|50908.08
22:51:00|50908.08
22:51:01|50908.08
22:51:02|50908.08
22:51:03|50908.08
22:51:04|50908.08
22:51:05|50908.08
22:51:06|50908.08
22:51:07|50908.19
22:51:08|50908.19
22:51:09|50908.19
22:51:10|50908.18
22:51:11|50908.18
22:51:12|50908.18
22:51:13|50908.18
22:51:14|50908.21
22:51:15|50908.2
22:51:16|50908.2
22:51:17|50909.5
22:51:18|50909.73
22:51:19|50909.71
22:51:20|50908.19
22:51:21|50917.02
22:51:22|50917.02
22:51:23|50909.13
22:51:24|50908.18
22:51:25|50908.08
22:51:26|50891.35
22:51:27|50891.35
22:51:28|50891.34
22:51:29|50891.35
22:51:30|50891.34
22:51:31|50891.34
22:51:32|50891.34
22:51:33|50891.35
22:51:35|50896.55
22:51:37|50900.62
22:51:39|50906.7
22:51:41|50906.7
22:51:41|50906.7
22:51:43|50906.7
22:51:44|50906.71
22:51:45|50905.33
22:51:46|50902.61
22:51:47|50905.33
22:51:48|50905.33
22:51:50|50909.37
22:51:51|50906.94
22:51:52|50906.71
22:51:53|50906.71
22:51:54|50902.61
22:51:55|50902.61
22:51:56|50902.61
22:51:57|50902.61
22:51:58|50907.44
22:51:59|50907.44
22:52:00|50907.44
22:52:00|50907.44
22:52:01|50907.44
22:52:03|50907.44
22:52:04|50907.45
22:52:05|50907.45
22:52:05|50907.45
22:52:07|50909.38
22:52:09|50915.44
22:52:09|50915.44
22:52:10|50915.44
22:52:12|50915.44
22:52:13|50915.44
22:52:13|50915.44
22:52:14|50921.99
22:52:15|50921.99
22:52:17|50921.99
22:52:18|50922.
22:52:18|50922.
22:52:19|50922.
22:52:20|50924.54
22:52:21|50924.54
22:52:22|50924.54
22:52:23|50925.25
22:52:24|50925.25
22:52:25|50925.24
22:52:27|50925.24
22:52:27|50925.24
22:52:29|50925.24
22:52:30|50925.24
22:52:30|50925.24
22:52:31|50925.25
22:52:33|50925.25
22:52:33|50925.25
22:52:35|50925.24
22:52:37|50925.25
22:52:38|50925.25
22:52:39|50925.25
22:52:40|50925.25
22:52:42|50925.25
22:52:44|50925.25
22:52:45|50925.25
22:52:46|50925.25
22:52:46|50925.24
22:52:48|50925.
22:52:49|50924.54
22:52:49|50920.
22:52:51|50915.43
22:52:53|50909.38
22:52:53|50907.45
22:52:55|50907.45
22:52:55|50907.44
22:52:56|50907.44
22:52:57|50907.44
22:52:58|50907.44
22:52:59|50907.44
22:53:00|50907.44
22:53:01|50907.45
22:53:02|50906.65
22:53:03|50906.65
22:53:04|50907.28
22:53:05|50907.28
22:53:06|50907.28
22:53:07|50907.28
22:53:08|50907.65
22:53:09|50907.65
22:53:10|50907.66
22:53:11|50907.66
22:53:13|50907.44
22:53:13|50907.44
22:53:14|50907.45
22:53:15|50907.44
22:53:16|50907.44
22:53:17|50907.44
22:53:18|50907.08
22:53:19|50907.08
22:53:20|50907.08
22:53:21|50904.07
22:53:22|50904.07
22:53:23|50904.06
22:53:24|50905.06
22:53:25|50905.06
22:53:26|50905.06
22:53:27|50905.38
22:53:28|50905.38
22:53:29|50906.07
22:53:31|50907.65
22:53:31|50907.65
22:53:32|50907.65
22:53:33|50907.66
22:53:34|50907.66
22:53:36|50907.65
22:53:38|50907.65
22:53:39|50907.66
22:53:41|50907.66
22:53:43|50907.65
22:53:43|50907.66
22:53:45|50907.65
22:53:46|50907.44
22:53:47|50903.17
22:53:48|50903.17
22:53:50|50900.
22:53:50|50900.
22:53:51|50900.01
22:53:52|50900.
22:53:53|50900.01
22:53:55|50900.01
22:53:55|50900.
22:53:56|50900.01
22:53:57|50900.01
22:53:58|50900.01
22:53:59|50888.09
22:54:00|50888.08
22:54:02|50888.08
22:54:03|50893.59
22:54:05|50887.91
22:54:06|50892.55
22:54:07|50892.55
22:54:08|50899.99
22:54:08|50905.23
22:54:10|50905.23
22:54:11|50905.23
22:54:12|50896.02
22:54:13|50896.02
22:54:14|50896.02
22:54:15|50889.42
22:54:16|50885.64
22:54:17|50885.63
22:54:18|50873.48
22:54:19|50858.33
22:54:20|50854.92
22:54:21|50838.68
22:54:22|50842.67
22:54:23|50842.67
22:54:23|50842.64
22:54:26|50836.9
22:54:26|50844.28
22:54:27|50844.28
22:54:28|50836.87
22:54:30|50834.95
22:54:30|50833.62
22:54:31|50828.57
22:54:32|50828.58
22:54:33|50837.99
22:54:35|50840.54
22:54:36|50840.54
22:54:36|50840.54
22:54:39|50840.54
22:54:40|50840.54
22:54:42|50838.79
22:54:44|50839.3
22:54:46|50839.3
22:54:46|50839.3
22:54:48|50839.3
22:54:49|50839.3
22:54:50|50839.31
22:54:51|50839.3
22:54:52|50839.3
22:54:53|50848.76
22:54:55|50849.99
22:54:56|50853.51
22:54:57|50850.
22:54:58|50850.
22:55:00|50850.
22:55:00|50857.92
22:55:01|50857.91
22:55:04|50857.91
22:55:05|50863.91
22:55:05|50863.91
22:55:06|50863.92
22:55:07|50863.91
22:55:08|50863.92
22:55:09|50863.92
22:55:10|50863.92
22:55:11|50863.92
22:55:12|50863.92
22:55:13|50863.92
22:55:14|50863.92
22:55:15|50863.91
22:55:16|50863.91
22:55:17|50863.92
22:55:18|50863.92
22:55:20|50863.92
22:55:20|50863.92
22:55:21|50865.
22:55:22|50864.99
22:55:23|50864.99
22:55:24|50863.92
22:55:25|50863.92
22:55:26|50863.92
22:55:28|50863.92
22:55:29|50855.37
22:55:29|50855.37
22:55:30|50855.37
22:55:31|50855.36
22:55:32|50855.37
22:55:33|50855.37
22:55:34|50855.37
22:55:35|50851.65
22:55:36|50848.76
22:55:37|50848.76
22:55:38|50848.76
22:55:39|50844.58
22:55:41|50844.58
22:55:43|50844.58
22:55:44|50840.23
22:55:45|50839.31
22:55:46|50835.08
22:55:47|50835.08
22:55:49|50835.08
22:55:50|50835.08
22:55:50|50835.08
22:55:51|50835.09
22:55:53|50835.09
22:55:54|50835.09
22:55:55|50835.09
22:55:56|50835.09
22:55:57|50835.09
22:55:58|50835.08
22:56:00|50828.37
22:56:02|50822.97
22:56:03|50822.97
22:56:04|50821.97
22:56:04|50821.97
22:56:07|50821.97
22:56:07|50821.97
22:56:08|50821.97
22:56:09|50821.97
22:56:10|50821.97
22:56:11|50821.97
22:56:13|50821.97
22:56:14|50821.97
22:56:15|50821.96
22:56:16|50821.97
22:56:17|50821.96
22:56:18|50821.97
22:56:19|50821.97
22:56:20|50821.97
22:56:21|50821.97
22:56:23|50821.97
22:56:24|50821.97
22:56:25|50821.97
22:56:25|50821.97
22:56:27|50821.97
22:56:28|50821.97
22:56:29|50821.97
22:56:29|50821.97
22:56:31|50828.04
22:56:32|50828.03
22:56:32|50828.03
22:56:34|50828.03
22:56:34|50828.03
22:56:36|50828.03
22:56:37|50828.03
22:56:38|50828.03
22:56:39|50828.04
22:56:41|50828.03
22:56:43|50828.03
22:56:44|50823.23
22:56:44|50823.23
22:56:46|50823.22
22:56:47|50823.22
22:56:48|50823.22
22:56:50|50822.47
22:56:51|50820.48
22:56:52|50820.
22:56:53|50820.01
22:56:54|50820.
22:56:55|50820.
22:56:56|50818.47
22:56:57|50817.5
22:56:59|50816.32
22:57:00|50816.32
22:57:01|50815.7
22:57:01|50814.73
22:57:02|50814.73
22:57:04|50814.73
22:57:05|50813.5
22:57:05|50814.33
22:57:07|50814.74
22:57:08|50814.74
22:57:08|50814.74
22:57:09|50814.74
22:57:11|50814.74
22:57:12|50814.74
22:57:12|50814.74
22:57:14|50814.74
22:57:14|50814.73
22:57:16|50814.73
22:57:17|50814.73
22:57:18|50814.73
22:57:19|50814.73
22:57:20|50814.73
22:57:20|50814.73
22:57:22|50814.73
22:57:23|50814.73
22:57:24|50814.74
22:57:25|50814.74
22:57:25|50814.74
22:57:27|50814.74
22:57:28|50814.73
22:57:29|50814.74
22:57:29|50814.74
22:57:31|50814.74
22:57:32|50814.14
22:57:33|50814.09
22:57:33|50814.09
22:57:35|50813.49
22:57:36|50813.49
22:57:37|50808.14
22:57:38|50808.14
22:57:38|50805.41
22:57:40|50805.41
22:57:42|50805.4
22:57:43|50805.4
22:57:44|50804.81
22:57:44|50804.81
22:57:46|50805.37
22:57:47|50804.01
22:57:49|50804.01
22:57:50|50804.01
22:57:50|50804.01
22:57:51|50803.52
22:57:53|50803.52
22:57:53|50803.51
22:57:54|50800.74
22:57:55|50800.74
22:57:57|50798.61
22:57:58|50798.61
22:57:59|50798.61
22:58:00|50798.61
22:58:01|50798.61
22:58:02|50799.99
22:58:03|50799.99
22:58:04|50796.64
22:58:05|50793.96
22:58:06|50795.33
22:58:07|50795.33
22:58:08|50797.92
22:58:09|50792.83
22:58:10|50792.84
22:58:11|50792.84
22:58:12|50792.83
22:58:13|50798.86
22:58:14|50798.86
22:58:15|50798.9
22:58:16|50796.36
22:58:17|50792.83
22:58:18|50792.82
22:58:19|50792.82
22:58:20|50792.82
22:58:22|50793.75
22:58:23|50793.75
22:58:23|50793.74
22:58:25|50793.75
22:58:25|50793.74
22:58:26|50793.75
22:58:28|50793.75
22:58:29|50793.75
22:58:29|50793.75
22:58:31|50793.75
22:58:31|50793.75
22:58:33|50799.13
22:58:33|50799.13
22:58:35|50799.13
22:58:35|50799.13
22:58:37|50799.14
22:58:38|50799.13
22:58:38|50793.74
22:58:39|50797.99
22:58:41|50797.99
22:58:43|50797.99
22:58:44|50794.75
22:58:45|50794.75
22:58:47|50794.74
22:58:47|50794.74
22:58:49|50794.74
22:58:50|50794.74
22:58:51|50793.74
22:58:52|50793.74
22:58:53|50793.75
22:58:54|50793.75
22:58:55|50793.75
22:58:56|50793.75
22:58:57|50793.75
22:58:59|50793.74
22:59:00|50793.74
22:59:01|50792.83
22:59:02|50792.83
22:59:03|50792.82
22:59:04|50792.82
22:59:05|50792.82
22:59:06|50792.82
22:59:07|50791.86
22:59:08|50791.86
22:59:09|50792.68
22:59:10|50790.31
22:59:11|50790.18
22:59:12|50789.35
22:59:13|50789.35
22:59:14|50789.36
22:59:15|50789.36
22:59:16|50789.35
22:59:17|50787.33
22:59:18|50787.34
22:59:19|50787.33
22:59:20|50787.34
22:59:21|50787.33
22:59:23|50787.33
22:59:24|50787.33
22:59:25|50786.37
22:59:27|50783.89
22:59:27|50782.07
22:59:28|50782.07
22:59:29|50782.07
22:59:30|50782.08
22:59:32|50782.08
22:59:32|50782.11
22:59:33|50782.11
22:59:35|50782.1
22:59:36|50782.1
22:59:36|50782.07
22:59:37|50782.07
22:59:38|50782.07
22:59:40|50782.08
22:59:40|50782.08
22:59:41|50782.08
22:59:44|50782.08
22:59:45|50782.08
22:59:47|50782.08
22:59:48|50782.07
22:59:49|50782.07
22:59:51|50782.07
22:59:52|50784.78
22:59:54|50782.08
22:59:55|50782.07
22:59:56|50782.07
22:59:57|50782.07
22:59:59|50782.08
22:59:59|50782.08
23:00:01|50782.08
23:00:02|50782.07
23:00:03|50781.59
23:00:05|50780.16
23:00:06|50780.
23:00:07|50780.
23:00:07|50779.3
23:00:08|50775.81
23:00:11|50775.81
23:00:11|50758.12
23:00:12|50756.68
23:00:13|50756.67
23:00:14|50776.98
23:00:15|50776.98
23:00:16|50780.
23:00:17|50779.99
23:00:18|50779.99
23:00:20|50779.99
23:00:21|50777.99
23:00:22|50778.07
23:00:23|50778.07
23:00:24|50778.07
23:00:25|50778.07
23:00:26|50818.39
23:00:27|50836.72
23:00:28|50852.51
23:00:29|50852.5
23:00:31|50852.5
23:00:32|50850.5
23:00:33|50850.5
23:00:33|50861.98
23:00:34|50861.98
23:00:35|50860.
23:00:37|50860.
23:00:37|50860.
23:00:39|50860.
23:00:40|50860.
23:00:40|50859.26
23:00:42|50859.26
23:00:43|50853.89
23:00:43|50853.89
23:00:46|50853.89
23:00:48|50853.89
23:00:48|50853.89
23:00:49|50853.89
23:00:50|50855.84
23:00:52|50853.9
23:00:52|50853.89
23:00:53|50855.88
23:00:55|50855.88
23:00:56|50855.88
23:00:57|50846.72
23:00:58|50846.72
23:00:59|50846.72
23:01:00|50846.72
23:01:01|50844.58
23:01:02|50844.58
23:01:03|50844.58
23:01:04|50844.57
23:01:05|50837.05
23:01:06|50837.05
23:01:07|50837.05
23:01:08|50837.05
23:01:10|50841.01
23:01:11|50841.02
23:01:12|50841.02
23:01:12|50841.02
23:01:14|50836.47
23:01:14|50837.76
23:01:16|50837.76
23:01:16|50840.3
23:01:18|50830.53
23:01:18|50840.28
23:01:20|50840.28
23:01:20|50840.29
23:01:22|50838.28
23:01:23|50838.28
23:01:24|50840.07
23:01:25|50838.07
23:01:27|50824.28
23:01:28|50823.85
23:01:28|50823.85
23:01:30|50821.97
23:01:30|50813.52
23:01:31|50813.49
23:01:32|50803.36
23:01:33|50798.44
23:01:34|50784.67
23:01:36|50790.24
23:01:36|50790.24
23:01:37|50790.24
23:01:40|50790.21
23:01:41|50790.21
23:01:41|50782.91
23:01:42|50782.91
23:01:43|50790.22
23:01:45|50782.46
23:01:46|50782.45
23:01:47|50782.46
23:01:48|50782.46
23:01:50|50782.46
23:01:50|50782.46
23:01:51|50782.45
23:01:54|50782.46
23:01:56|50785.96
23:01:56|50795.89
23:01:57|50795.9
23:01:59|50798.44
23:02:00|50798.44
23:02:02|50798.44
23:02:03|50798.43
23:02:03|50798.43
23:02:04|50798.43
23:02:06|50802.93
23:02:07|50802.93
23:02:08|50802.93
23:02:09|50807.05
23:02:09|50807.05
23:02:11|50803.16
23:02:13|50803.16
23:02:13|50803.16
23:02:15|50803.14
23:02:15|50798.54
23:02:17|50804.11
23:02:18|50798.49
23:02:19|50792.79
23:02:19|50792.79
23:02:20|50794.12
23:02:21|50794.12
23:02:23|50794.12
23:02:23|50797.71
23:02:25|50797.71
23:02:26|50800.21
23:02:26|50800.2
23:02:27|50800.2
23:02:29|50800.21
23:02:30|50800.21
23:02:31|50800.21
23:02:32|50797.71
23:02:33|50797.71
23:02:33|50797.71
23:02:35|50797.71
23:02:35|50797.71
23:02:36|50797.71
23:02:38|50797.7
23:02:38|50799.89
23:02:39|50797.73
23:02:41|50797.73
23:02:43|50799.85
23:02:43|50795.
23:02:44|50795.
23:02:46|50788.
23:02:46|50784.69
23:02:47|50780.
23:02:49|50780.01
23:02:49|50780.01
23:02:50|50780.13
23:02:51|50779.53
23:02:53|50779.53
23:02:53|50778.18
23:02:55|50786.16
23:02:55|50786.16
23:02:57|50784.82
23:02:57|50785.26
23:02:58|50785.26
23:03:00|50785.26
23:03:01|50786.61
23:03:02|50786.61
23:03:04|50786.62
23:03:04|50786.62
23:03:05|50786.62
23:03:06|50787.97
23:03:07|50792.78
23:03:08|50792.78
23:03:09|50798.52
23:03:11|50798.52
23:03:11|50807.08
23:03:12|50807.9
23:03:13|50807.89
23:03:14|50813.48
23:03:16|50813.49
23:03:17|50807.89
23:03:18|50802.8
23:03:19|50802.8
23:03:20|50802.8
23:03:21|50802.8
23:03:22|50802.8
23:03:23|50808.13
23:03:24|50808.21
23:03:25|50808.21
23:03:26|50808.21
23:03:27|50808.22
23:03:28|50808.22
23:03:29|50808.22
23:03:30|50808.22
23:03:31|50808.21
23:03:32|50808.21
23:03:33|50808.26
23:03:34|50808.26
23:03:35|50808.26
23:03:36|50810.81
23:03:37|50808.26
23:03:38|50810.81
23:03:39|50810.81
23:03:40|50810.81
23:03:41|50810.81
23:03:42|50810.81
23:03:43|50808.65
23:03:44|50808.65
23:03:45|50808.65
23:03:46|50808.65
23:03:47|50798.52
23:03:48|50789.25
23:03:49|50789.25
23:03:50|50789.34
23:03:51|50797.84
23:03:52|50797.84
23:03:53|50797.84
23:03:54|50797.84
23:03:55|50797.84
23:03:56|50795.32
23:03:57|50795.32
23:03:58|50795.32
23:03:59|50797.85
23:04:00|50797.86
23:04:01|50797.86
23:04:03|50797.86
23:04:05|50799.99
23:04:06|50803.13
23:04:08|50803.13
23:04:08|50803.13
23:04:10|50803.14
23:04:10|50804.46
23:04:11|50804.46
23:04:12|50804.45
23:04:14|50804.46
23:04:14|50804.46
23:04:15|50804.45
23:04:16|50804.45
23:04:17|50789.25
23:04:18|50789.24
23:04:19|50789.2
23:04:20|50789.2
23:04:22|50789.2
23:04:22|50789.2
23:04:24|50789.2
23:04:24|50789.24
23:04:25|50789.24
23:04:26|50788.17
23:04:27|50788.16
23:04:28|50788.16
23:04:29|50788.16
23:04:30|50788.17
23:04:32|50789.36
23:04:32|50789.36
23:04:33|50786.88
23:04:35|50786.88
23:04:35|50793.82
23:04:38|50800.16
23:04:38|50800.16
23:04:39|50801.36
23:04:40|50801.36
23:04:41|50800.59
23:04:42|50800.58
23:04:43|50800.58
23:04:45|50800.58
23:04:45|50800.57
23:04:46|50800.57
23:04:47|50800.16
23:04:48|50800.15
23:04:49|50800.15
23:04:51|50800.15
23:04:51|50800.15
23:04:52|50800.15
23:04:53|50800.15
23:04:54|50799.86
23:04:55|50799.86
23:04:56|50802.98
23:04:57|50815.
23:04:58|50818.46
23:04:59|50819.66
23:05:01|50823.85
23:05:02|50823.85
23:05:04|50823.41
23:05:05|50823.41
23:05:06|50823.4
23:05:07|50819.96
23:05:08|50814.99
23:05:09|50803.31
23:05:10|50803.31
23:05:12|50803.31
23:05:13|50803.31
23:05:14|50803.31
23:05:14|50803.31
23:05:15|50803.31
23:05:17|50811.09
23:05:17|50803.32
23:05:19|50792.09
23:05:20|50766.4
23:05:21|50764.8
23:05:22|50766.25
23:05:23|50764.8
23:05:24|50764.8
23:05:25|50778.12
23:05:27|50779.78
23:05:27|50776.49
23:05:28|50776.5
23:05:29|50776.49
23:05:30|50776.49
23:05:32|50776.49
23:05:32|50776.5
23:05:33|50786.87
23:05:34|50786.88
23:05:36|50786.87
23:05:36|50792.78
23:05:37|50792.77
23:05:39|50792.78
23:05:39|50792.78
23:05:40|50796.35
23:05:41|50796.35
23:05:42|50792.77
23:05:44|50792.77
23:05:45|50792.77
23:05:45|50792.78
23:05:46|50792.78
23:05:47|50789.31
23:05:48|50788.89
23:05:49|50788.9
23:05:51|50788.9
23:05:51|50788.9
23:05:52|50788.9
23:05:53|50787.97
23:05:55|50785.44
23:05:56|50785.44
23:05:56|50785.43
23:05:57|50785.44
23:05:59|50785.44
23:05:59|50788.89
23:06:00|50788.9
23:06:01|50791.53
23:06:04|50791.53
23:06:05|50791.53
23:06:06|50800.
23:06:07|50802.14
23:06:08|50803.15
23:06:10|50803.3
23:06:11|50803.3
23:06:12|50802.15
23:06:13|50802.15
23:06:15|50797.85
23:06:16|50793.19
23:06:17|50771.52
23:06:18|50764.8
23:06:19|50769.91
23:06:20|50769.91
23:06:21|50767.42
23:06:22|50767.42
23:06:23|50767.42
23:06:24|50771.55
23:06:25|50771.55
23:06:26|50773.97
23:06:27|50776.59
23:06:27|50781.13
23:06:30|50788.16
23:06:31|50788.16
23:06:31|50788.16
23:06:33|50788.16
23:06:33|50788.16
23:06:35|50788.15
23:06:36|50788.15
23:06:37|50788.15
23:06:37|50788.15
23:06:39|50785.62
23:06:40|50788.16
23:06:41|50788.16
23:06:42|50788.16
23:06:42|50788.16
23:06:43|50788.16
23:06:44|50788.72
23:06:45|50788.71
23:06:47|50779.26
23:06:48|50779.25
23:06:49|50779.25
23:06:49|50768.38
23:06:50|50772.96
23:06:51|50773.02
23:06:53|50772.96
23:06:54|50772.96
23:06:54|50774.14
23:06:56|50774.14
23:06:57|50775.5
23:06:57|50775.51
23:06:59|50779.24
23:07:00|50779.24
23:07:01|50772.96
23:07:02|50772.96
23:07:03|50767.43
23:07:05|50767.43
23:07:07|50767.43
23:07:07|50767.43
23:07:08|50768.29
23:07:10|50778.03
23:07:10|50778.03
23:07:11|50778.03
23:07:12|50775.61
23:07:14|50773.9
23:07:14|50774.18
23:07:15|50776.59
23:07:17|50776.59
23:07:17|50776.59
23:07:19|50776.59
23:07:19|50783.26
23:07:20|50780.7
23:07:21|50780.7
23:07:22|50780.7
23:07:23|50780.7
23:07:25|50780.71
23:07:26|50780.71
23:07:26|50780.71
23:07:27|50779.7
23:07:28|50779.7
23:07:29|50779.7
23:07:30|50767.42
23:07:31|50764.8
23:07:32|50761.72
23:07:33|50755.07
23:07:34|50755.07
23:07:35|50755.06
23:07:36|50750.
23:07:37|50750.
23:07:38|50753.72
23:07:39|50753.72
23:07:40|50753.7
23:07:41|50753.71
23:07:42|50753.71
23:07:43|50753.71
23:07:44|50756.6
23:07:45|50756.61
23:07:46|50761.71
23:07:47|50772.02
23:07:48|50773.01
23:07:49|50773.01
23:07:50|50773.01
23:07:51|50773.01
23:07:52|50773.01
23:07:53|50773.01
23:07:54|50782.41
23:07:55|50783.43
23:07:56|50783.43
23:07:57|50783.43
23:07:58|50785.97
23:08:00|50785.97
23:08:01|50773.
23:08:02|50767.
23:08:03|50761.93
23:08:04|50761.93
23:08:05|50761.93
23:08:07|50761.92
23:08:08|50761.92
23:08:10|50761.93
23:08:12|50761.93
23:08:12|50761.92
23:08:14|50761.92
23:08:15|50761.93
23:08:16|50761.93
23:08:18|50761.93
23:08:19|50778.61
23:08:20|50778.61
23:08:21|50779.12
23:08:22|50779.12
23:08:23|50779.12
23:08:24|50779.12
23:08:25|50779.12
23:08:27|50779.12
23:08:27|50779.13
23:08:28|50779.12
23:08:30|50779.13
23:08:30|50779.12
23:08:32|50779.12
23:08:32|50766.41
23:08:34|50761.92
23:08:34|50761.92
23:08:36|50761.92
23:08:37|50761.92
23:08:39|50761.92
23:08:39|50761.93
23:08:40|50766.17
23:08:41|50766.18
23:08:42|50766.18
23:08:43|50766.18
23:08:44|50766.18
23:08:45|50762.01
23:08:46|50762.01
23:08:47|50762.01
23:08:48|50766.31
23:08:49|50766.3
23:08:50|50762.14
23:08:51|50762.14
23:08:52|50762.14
23:08:53|50762.14
23:08:54|50762.14
23:08:55|50762.14
23:08:56|50762.14
23:08:57|50762.14
23:08:58|50762.14
23:08:59|50762.14
23:09:00|50762.15
23:09:01|50766.3
23:09:02|50766.3
23:09:03|50766.3
23:09:04|50766.3
23:09:06|50766.3
23:09:08|50766.3
23:09:09|50766.3
23:09:10|50766.3
23:09:11|50766.3
23:09:12|50766.3
23:09:13|50766.3
23:09:14|50766.3
23:09:15|50757.87
23:09:17|50749.17
23:09:18|50749.17
23:09:19|50749.17
23:09:20|50749.17
23:09:22|50749.17
23:09:22|50761.66
23:09:23|50761.66
23:09:24|50761.67
23:09:25|50761.67
23:09:26|50761.67
23:09:27|50765.57
23:09:28|50765.57
23:09:29|50756.3
23:09:31|50756.3
23:09:31|50760.32
23:09:32|50760.32
23:09:33|50760.32
23:09:34|50760.32
23:09:35|50760.31
23:09:36|50760.31
23:09:37|50760.31
23:09:38|50760.31
23:09:39|50760.31
23:09:40|50759.16
23:09:41|50759.16
23:09:42|50752.24
23:09:43|50752.22
23:09:44|50752.22
23:09:45|50752.22
23:09:46|50752.22
23:09:47|50752.22
23:09:49|50752.22
23:09:49|50752.22
23:09:51|50751.35
23:09:52|50751.35
23:09:52|50759.96
23:09:55|50759.96
23:09:55|50759.96
23:09:56|50759.97
23:09:57|50759.97
23:09:58|50759.96
23:09:59|50759.96
23:10:00|50759.96
23:10:01|50759.03
23:10:03|50759.03
23:10:03|50759.03
23:10:04|50759.04
23:10:06|50759.04
23:10:08|50759.04
23:10:09|50759.04
23:10:11|50759.04
23:10:12|50759.04
23:10:13|50747.44
23:10:14|50747.44
23:10:15|50747.45
23:10:16|50747.45
23:10:17|50751.38
23:10:18|50747.44
23:10:19|50747.44
23:10:20|50747.45
23:10:20|50747.45
23:10:22|50753.95
23:10:23|50759.03
23:10:24|50761.71
23:10:25|50766.
23:10:26|50766.
23:10:27|50749.57
23:10:28|50747.46
23:10:29|50747.46
23:10:30|50747.46
23:10:31|50739.05
23:10:32|50739.05
23:10:33|50750.75
23:10:33|50750.76
23:10:35|50757.85
23:10:36|50752.03
23:10:37|50751.99
23:10:38|50751.99
23:10:39|50757.07
23:10:40|50752.25
23:10:41|50752.25
23:10:42|50751.33
23:10:43|50744.42
23:10:43|50744.42
23:10:45|50744.42
23:10:46|50749.12
23:10:47|50754.75
23:10:48|50751.93
23:10:49|50751.93
23:10:50|50754.76
23:10:51|50754.75
23:10:52|50736.51
23:10:52|50736.16
23:10:54|50742.54
23:10:54|50742.53
23:10:56|50742.69
23:10:56|50742.52
23:10:58|50742.52
23:10:58|50736.2
23:11:00|50731.09
23:11:01|50731.09
23:11:03|50730.02
23:11:03|50730.02
23:11:04|50732.55
23:11:06|50732.53
23:11:07|50732.71
23:11:09|50730.76
23:11:10|50730.65
23:11:12|50729.29
23:11:13|50729.29
23:11:15|50729.29
23:11:17|50729.29
23:11:18|50729.29
23:11:19|50729.29
23:11:20|50729.29
23:11:21|50729.28
23:11:22|50729.28
23:11:23|50729.29
23:11:24|50729.29
23:11:25|50729.29
23:11:26|50729.29
23:11:27|50729.95
23:11:28|50729.95
23:11:29|50729.28
23:11:30|50727.8
23:11:31|50721.21
23:11:32|50721.22
23:11:33|50721.22
23:11:34|50727.49
23:11:35|50724.77
23:11:36|50728.93
23:11:37|50727.66
23:11:38|50727.66
23:11:39|50727.66
23:11:40|50727.66
23:11:41|50725.27
23:11:42|50725.42
23:11:43|50722.35
23:11:44|50730.01
23:11:45|50730.01
23:11:46|50731.15
23:11:47|50737.25
23:11:48|50737.25
23:11:49|50737.24
23:11:50|50735.67
23:11:51|50735.67
23:11:52|50735.68
23:11:53|50735.68
23:11:54|50735.67
23:11:55|50745.05
23:11:56|50745.05
23:11:57|50745.05
23:11:58|50745.06
23:11:59|50745.06
23:12:00|50745.06
23:12:01|50745.06
23:12:02|50745.06
23:12:03|50745.05
23:12:04|50745.05
23:12:05|50745.05
23:12:06|50745.05
23:12:07|50745.05
23:12:08|50745.05
23:12:10|50741.41
23:12:12|50741.41
23:12:13|50739.05
23:12:15|50739.05
23:12:15|50739.05
23:12:16|50739.05
23:12:18|50738.4
23:12:18|50738.4
23:12:19|50741.3
23:12:20|50740.94
23:12:21|50738.44
23:12:22|50735.89
23:12:23|50735.89
23:12:24|50735.9
23:12:25|50727.55
23:12:26|50722.39
23:12:27|50722.39
23:12:29|50720.29
23:12:29|50720.29
23:12:30|50720.29
23:12:31|50720.38
23:12:32|50720.38
23:12:34|50720.38
23:12:35|50720.38
23:12:36|50720.28
23:12:37|50718.98
23:12:38|50708.63
23:12:39|50708.64
23:12:40|50708.64
23:12:41|50708.64
23:12:43|50708.64
23:12:44|50708.63
23:12:45|50708.64
23:12:46|50708.64
23:12:47|50708.64
23:12:48|50708.64
23:12:49|50720.28
23:12:50|50718.64
23:12:51|50718.64
23:12:52|50718.64
23:12:53|50722.39
23:12:53|50722.39
23:12:55|50722.39
23:12:56|50722.39
23:12:56|50724.06
23:12:58|50718.96
23:12:59|50718.96
23:13:00|50723.43
23:13:01|50723.43
23:13:02|50727.34
23:13:03|50723.64
23:13:04|50723.64
23:13:05|50717.32
23:13:06|50717.32
23:13:07|50713.94
23:13:09|50714.26
23:13:11|50714.26
23:13:12|50714.26
23:13:14|50714.26
23:13:15|50714.26
23:13:16|50717.65
23:13:17|50719.68
23:13:18|50721.3
23:13:19|50730.21
23:13:20|50726.76
23:13:21|50726.76
23:13:22|50730.49
23:13:23|50730.49
23:13:24|50730.52
23:13:25|50732.18
23:13:26|50732.18
23:13:27|50732.23
23:13:28|50724.51
23:13:29|50723.75
23:13:30|50723.74
23:13:31|50723.74
23:13:32|50723.75
23:13:34|50715.69
23:13:35|50715.69
23:13:35|50719.54
23:13:36|50719.54
23:13:38|50719.57
23:13:39|50721.3
23:13:40|50721.3
23:13:40|50725.67
23:13:42|50725.67
23:13:43|50725.66
23:13:44|50725.67
23:13:45|50725.67
23:13:45|50725.66
23:13:46|50727.98
23:13:48|50730.64
23:13:48|50719.95
23:13:49|50719.96
23:13:51|50719.95
23:13:52|50719.95
23:13:52|50719.95
23:13:53|50719.95
23:13:54|50709.92
23:13:56|50709.92
23:13:56|50709.93
23:13:58|50709.92
23:13:58|50709.92
23:14:00|50709.92
23:14:01|50709.92
23:14:01|50717.43
23:14:02|50717.43
23:14:04|50717.12
23:14:04|50720.27
23:14:05|50720.27
23:14:06|50712.34
23:14:08|50707.41
23:14:09|50707.41
23:14:10|50707.41
23:14:12|50707.41
23:14:12|50710.85
23:14:15|50714.06
23:14:16|50714.06
23:14:17|50714.06
23:14:18|50714.06
23:14:19|50720.27
23:14:20|50720.27
23:14:21|50720.27
23:14:22|50720.27
23:14:23|50716.16
23:14:24|50716.14
23:14:25|50710.85
23:14:26|50708.85
23:14:27|50708.85
23:14:28|50708.85
23:14:29|50707.87
23:14:30|50707.42
23:14:31|50707.4
23:14:32|50706.08
23:14:33|50706.62
23:14:34|50706.62
23:14:35|50706.58
23:14:36|50706.07
23:14:37|50706.07
23:14:38|50706.07
23:14:39|50706.07
23:14:41|50705.43
23:14:42|50707.96
23:14:43|50705.02
23:14:44|50700.01
23:14:45|50700.01
23:14:47|50703.82
23:14:48|50706.63
23:14:48|50706.63
23:14:49|50703.94
23:14:50|50703.88
23:14:52|50700.01
23:14:53|50700.
23:14:54|50700.
23:14:55|50698.34
23:14:55|50698.34
23:14:56|50698.33
23:14:58|50698.33
23:14:59|50698.33
23:14:59|50698.33
23:15:00|50703.59
23:15:01|50703.59
23:15:02|50703.59
23:15:04|50703.59
23:15:04|50702.85
23:15:05|50702.85
23:15:06|50698.82
23:15:07|50697.86
23:15:08|50699.
23:15:10|50701.44
23:15:10|50703.87
23:15:13|50703.88
23:15:14|50703.87
23:15:15|50703.88
23:15:16|50702.9
23:15:18|50703.89
23:15:20|50703.88
23:15:20|50696.9
23:15:23|50694.84
23:15:24|50694.18
23:15:25|50697.97
23:15:26|50698.22
23:15:27|50693.88
23:15:28|50693.47
23:15:29|50693.47
23:15:30|50693.47
23:15:31|50693.46
23:15:32|50693.46
23:15:34|50690.58
23:15:36|50690.57
23:15:36|50690.58
23:15:37|50690.58
23:15:38|50690.58
23:15:40|50690.52
23:15:41|50688.29
23:15:42|50688.29
23:15:42|50688.3
23:15:44|50688.3
23:15:45|50685.86
23:15:45|50682.93
23:15:46|50681.62
23:15:47|50680.95
23:15:48|50679.95
23:15:49|50679.24
23:15:50|50677.
23:15:51|50670.01
23:15:52|50674.49
23:15:53|50674.19
23:15:54|50679.59
23:15:55|50679.58
23:15:57|50674.51
23:15:57|50674.51
23:15:59|50670.01
23:16:00|50670.
23:16:01|50672.96
23:16:01|50674.53
23:16:02|50674.53
23:16:03|50674.53
23:16:04|50674.53
23:16:06|50674.76
23:16:07|50677.06
23:16:08|50677.06
23:16:09|50676.07
23:16:09|50677.05
23:16:11|50677.05
23:16:12|50675.8
23:16:14|50677.46
23:16:15|50677.42
23:16:16|50677.42
23:16:17|50674.51
23:16:18|50674.51
23:16:20|50674.51
23:16:21|50665.67
23:16:22|50664.97
23:16:24|50671.12
23:16:24|50671.12
23:16:26|50671.12
23:16:27|50668.88
23:16:28|50671.1
23:16:29|50671.1
23:16:30|50676.06
23:16:30|50675.08
23:16:32|50671.54
23:16:34|50674.76
23:16:34|50670.69
23:16:35|50671.88
23:16:36|50670.45
23:16:38|50670.44
23:16:38|50670.44
23:16:39|50670.42
23:16:40|50666.36
23:16:41|50667.74
23:16:42|50670.41
23:16:43|50670.41
23:16:45|50670.42
23:16:45|50670.42
23:16:46|50670.41
23:16:47|50670.42
23:16:49|50670.41
23:16:50|50672.46
23:16:51|50670.47
23:16:52|50670.47
23:16:53|50675.
23:16:54|50667.03
23:16:55|50675.66
23:16:58|50674.88
23:16:58|50674.88
23:16:59|50676.
23:17:00|50670.38
23:17:01|50670.38
23:17:02|50670.38
23:17:03|50670.38
23:17:04|50675.86
23:17:05|50670.63
23:17:06|50670.63
23:17:07|50670.63
23:17:08|50670.7
23:17:09|50670.71
23:17:10|50670.71
23:17:11|50675.79
23:17:12|50675.79
23:17:13|50675.79
23:17:15|50675.8
23:17:17|50675.79
23:17:18|50675.79
23:17:20|50675.79
23:17:21|50675.79
23:17:23|50670.75
23:17:24|50665.99
23:17:25|50663.47
23:17:26|50663.46
23:17:27|50663.46
23:17:28|50663.47
23:17:29|50663.47
23:17:30|50661.89
23:17:31|50663.48
23:17:32|50663.48
23:17:33|50663.48
23:17:34|50663.3
23:17:35|50659.62
23:17:36|50659.61
23:17:37|50657.94
23:17:38|50659.07
23:17:39|50663.47
23:17:40|50663.47
23:17:41|50657.94
23:17:42|50659.35
23:17:43|50660.35
23:17:44|50660.35
23:17:45|50660.16
23:17:46|50656.8
23:17:47|50658.27
23:17:48|50656.8
23:17:49|50659.33
23:17:50|50656.28
23:17:51|50655.56
23:17:52|50655.55
23:17:53|50655.55
23:17:54|50651.75
23:17:55|50644.16
23:17:56|50646.89
23:17:57|50649.14
23:17:58|50650.73
23:17:59|50649.22
23:18:00|50649.22
23:18:01|50647.51
23:18:02|50658.09
23:18:03|50658.14
23:18:04|50658.14
23:18:05|50658.14
23:18:07|50658.13
23:18:08|50658.14
23:18:09|50658.14
23:18:10|50661.88
23:18:12|50662.8
23:18:12|50662.8
23:18:14|50662.79
23:18:14|50662.79
23:18:16|50662.8
23:18:17|50670.74
23:18:18|50670.73
23:18:20|50670.75
23:18:21|50670.75
23:18:22|50670.75
23:18:23|50670.75
23:18:24|50670.74
23:18:26|50670.75
23:18:27|50684.83
23:18:28|50681.37
23:18:29|50684.82
23:18:30|50688.18
23:18:30|50727.55
23:18:31|50726.28
23:18:32|50733.26
23:18:34|50743.75
23:18:35|50740.89
23:18:36|50740.89
23:18:37|50735.55
23:18:38|50735.55
23:18:39|50735.55
23:18:39|50735.55
23:18:41|50732.67
23:18:42|50732.86
23:18:43|50732.87
23:18:44|50738.25
23:18:45|50738.24
23:18:46|50738.2
23:18:47|50738.2
23:18:48|50733.84
23:18:49|50733.85
23:18:50|50736.3
23:18:51|50735.21
23:18:52|50735.2
23:18:53|50733.22
23:18:54|50733.22
23:18:55|50733.22
23:18:56|50733.23
23:18:57|50733.23
23:18:58|50727.55
23:18:59|50730.09
23:19:00|50730.09
23:19:01|50731.12
23:19:02|50732.99
23:19:03|50732.99
23:19:04|50732.99
23:19:05|50732.99
23:19:06|50732.99
23:19:07|50732.99
23:19:08|50732.99
23:19:09|50726.48
23:19:10|50721.95
23:19:11|50718.68
23:19:12|50718.68
23:19:13|50716.69
23:19:14|50709.92
23:19:15|50709.92
23:19:17|50707.26
23:19:19|50718.12
23:19:20|50718.12
23:19:21|50718.12
23:19:22|50718.12
23:19:23|50718.12
23:19:24|50718.12
23:19:26|50720.27
23:19:27|50708.3
23:19:28|50708.9
23:19:29|50708.9
23:19:29|50708.91
23:19:31|50715.81
23:19:32|50715.81
23:19:33|50730.
23:19:33|50730.1
23:19:34|50730.09
23:19:36|50730.1
23:19:37|50734.61
23:19:38|50733.94
23:19:39|50733.93
23:19:40|50733.93
23:19:41|50733.93
23:19:42|50733.94
23:19:43|50730.1
23:19:44|50730.09
23:19:45|50730.1
23:19:46|50730.1
23:19:47|50730.1
23:19:48|50730.1
23:19:49|50730.1
23:19:51|50720.29
23:19:51|50720.29
23:19:52|50720.28
23:19:54|50712.39
23:19:55|50712.39
23:19:55|50712.39
23:19:56|50712.39
23:19:57|50718.23
23:19:59|50724.67
23:20:00|50724.67
23:20:00|50724.68
23:20:02|50724.67
23:20:02|50724.68
23:20:03|50727.54
23:20:05|50727.54
23:20:05|50727.55
23:20:06|50727.55
23:20:08|50732.75
23:20:08|50732.75
23:20:10|50732.75
23:20:10|50732.99
23:20:12|50732.99
23:20:12|50733.
23:20:14|50733.22
23:20:14|50733.22
23:20:15|50734.47
23:20:16|50734.47
23:20:19|50751.
23:20:20|50753.1
23:20:21|50754.57
23:20:22|50754.57
23:20:23|50754.57
23:20:24|50754.57
23:20:25|50754.57
23:20:26|50743.08
23:20:27|50735.
23:20:29|50735.
23:20:30|50735.
23:20:31|50735.
23:20:32|50735.
23:20:33|50735.01
23:20:34|50735.
23:20:35|50733.22
23:20:36|50733.22
23:20:37|50733.22
23:20:37|50733.
23:20:39|50733.
23:20:40|50731.6
23:20:40|50723.39
23:20:42|50723.39
23:20:43|50723.39
23:20:44|50710.09
23:20:45|50710.1
23:20:46|50710.1
23:20:47|50710.1
23:20:47|50710.81
23:20:49|50710.81
23:20:50|50721.5
23:20:51|50721.5
23:20:52|50721.49
23:20:52|50721.45
23:20:54|50721.45
23:20:54|50721.45
23:20:56|50721.45
23:20:57|50723.08
23:20:58|50723.08
23:20:58|50723.09
23:21:00|50723.09
23:21:01|50721.44
23:21:01|50721.44
23:21:02|50721.44
23:21:04|50721.44
23:21:05|50720.27
23:21:06|50717.58
23:21:06|50720.21
23:21:08|50717.63
23:21:09|50710.02
23:21:09|50710.
23:21:10|50710.
23:21:11|50719.18
23:21:12|50720.18
23:21:14|50723.04
23:21:14|50723.04
23:21:15|50723.04
23:21:17|50723.03
23:21:19|50724.41
23:21:19|50721.33
23:21:21|50719.13
23:21:22|50719.13
23:21:23|50717.93
23:21:24|50718.55
23:21:26|50718.11
23:21:27|50719.94
23:21:27|50719.94
23:21:29|50712.59
23:21:30|50713.33
23:21:31|50713.33
23:21:32|50713.33
23:21:32|50714.32
23:21:35|50713.33
23:21:37|50713.33
23:21:37|50713.33
23:21:38|50713.33
23:21:39|50713.34
23:21:40|50713.34
23:21:42|50713.34
23:21:42|50713.33
23:21:43|50713.34
23:21:44|50713.34
23:21:45|50713.33
23:21:46|50713.33
23:21:48|50713.33
23:21:49|50718.44
23:21:50|50720.
23:21:51|50727.55
23:21:52|50730.1
23:21:53|50730.63
23:21:54|50730.64
23:21:55|50730.64
23:21:56|50730.64
23:21:57|50729.82
23:21:58|50729.82
23:21:59|50721.77
23:22:00|50727.01
23:22:01|50729.62
23:22:02|50728.61
23:22:03|50721.74
23:22:04|50721.74
23:22:05|50721.74
23:22:06|50731.51
23:22:07|50732.98
23:22:08|50732.98
23:22:09|50732.98
23:22:10|50732.98
23:22:11|50725.42
23:22:12|50725.2
23:22:13|50725.19
23:22:14|50725.2
23:22:15|50725.2
23:22:16|50725.2
23:22:17|50720.58
23:22:18|50720.28
23:22:19|50716.9
23:22:20|50716.89
23:22:21|50716.89
23:22:23|50716.89
23:22:25|50712.39
23:22:26|50709.92
23:22:28|50701.74
23:22:28|50701.74
23:22:30|50701.74
23:22:31|50701.74
23:22:32|50705.62
23:22:33|50709.29
23:22:34|50709.29
23:22:35|50709.29
23:22:36|50709.51
23:22:37|50706.75
23:22:38|50702.16
23:22:39|50704.29
23:22:40|50704.28
23:22:41|50701.75
23:22:42|50701.75
23:22:43|50701.75
23:22:44|50701.75
23:22:45|50711.74
23:22:46|50711.73
23:22:47|50711.73
23:22:48|50713.32
23:22:49|50713.32
23:22:50|50719.59
23:22:51|50719.59
23:22:52|50720.3
23:22:53|50717.12
23:22:54|50717.12
23:22:55|50718.04
23:22:56|50718.04
23:22:57|50718.04
23:22:58|50720.23
23:22:59|50720.23
23:23:00|50718.03
23:23:01|50716.64
23:23:02|50719.18
23:23:03|50719.18
23:23:04|50719.18
23:23:05|50714.71
23:23:06|50714.67
23:23:07|50709.25
23:23:08|50705.
23:23:09|50705.
23:23:10|50702.84
23:23:11|50702.84
23:23:12|50704.93
23:23:13|50709.76
23:23:14|50707.21
23:23:15|50707.21
23:23:16|50707.21
23:23:17|50704.57
23:23:18|50704.58
23:23:19|50704.58
23:23:20|50704.58
23:23:22|50704.58
23:23:23|50704.58
23:23:24|50704.58
23:23:25|50704.64
23:23:26|50702.53
23:23:27|50702.53
23:23:29|50704.37
23:23:30|50704.37
23:23:31|50704.37
23:23:32|50706.14
23:23:34|50706.15
23:23:35|50706.15
23:23:36|50706.15
23:23:36|50720.28
23:23:37|50720.28
23:23:39|50720.28
23:23:40|50720.28
23:23:41|50737.82
23:23:42|50740.98
23:23:42|50740.98
23:23:43|50740.98
23:23:45|50736.75
23:23:45|50736.75
23:23:47|50736.75
23:23:48|50733.95
23:23:48|50733.96
23:23:49|50733.96
23:23:51|50739.97
23:23:51|50742.72
23:23:52|50742.71
23:23:53|50742.71
23:23:54|50735.34
23:23:56|50731.17
23:23:56|50731.17
23:23:58|50731.17
23:23:59|50731.17
23:23:59|50733.71
23:24:01|50733.71
23:24:01|50738.28
23:24:02|50738.28
23:24:04|50735.55
23:24:04|50733.72
23:24:05|50733.72
23:24:06|50733.72
23:24:07|50733.72
23:24:08|50733.72
23:24:10|50733.71
23:24:11|50728.33
23:24:11|50728.19
23:24:12|50728.19
23:24:14|50728.19
23:24:14|50728.19
23:24:16|50728.19
23:24:17|50728.19
23:24:18|50728.19
23:24:19|50728.19
23:24:19|50728.19
23:24:22|50728.19
23:24:23|50728.19
23:24:24|50728.19
23:24:25|50728.19
23:24:26|50728.2
23:24:27|50728.2
23:24:28|50728.2
23:24:30|50728.2
23:24:32|50728.2
23:24:33|50738.26
23:24:34|50738.27
23:24:34|50738.27
23:24:35|50737.77
23:24:37|50737.77
23:24:38|50737.76
23:24:39|50737.77
23:24:40|50737.77
23:24:41|50737.77
23:24:41|50736.76
23:24:42|50736.75
23:24:45|50736.75
23:24:46|50738.26
23:24:46|50738.26
23:24:47|50738.26
23:24:48|50736.76
23:24:49|50738.27
23:24:50|50738.27
23:24:51|50736.75
23:24:53|50729.22
23:24:53|50728.33
23:24:54|50728.33
23:24:55|50722.94
23:24:56|50722.94
23:24:57|50722.94
23:24:58|50722.94
23:24:59|50722.94
23:25:00|50722.94
23:25:01|50722.93
23:25:02|50722.93
23:25:03|50722.93
23:25:04|50722.93
23:25:05|50722.93
23:25:06|50722.93
23:25:07|50722.93
23:25:08|50722.93
23:25:09|50722.93
23:25:10|50722.93
23:25:11|50722.94
23:25:12|50722.93
23:25:13|50722.93
23:25:14|50722.93
23:25:15|50722.93
23:25:16|50721.76
23:25:17|50721.76
23:25:18|50720.28
23:25:19|50720.28
23:25:20|50720.28
23:25:22|50715.16
23:25:24|50713.52
23:25:25|50713.52
23:25:27|50706.08
23:25:28|50706.08
23:25:30|50706.07
23:25:30|50706.07
23:25:31|50706.08
23:25:32|50706.08
23:25:33|50706.08
23:25:34|50706.08
23:25:36|50706.08
23:25:36|50706.08
23:25:37|50712.64
23:25:38|50710.89
23:25:40|50710.89
23:25:40|50718.19
23:25:41|50720.27
23:25:42|50720.27
23:25:43|50720.27
23:25:44|50714.81
23:25:45|50720.27
23:25:46|50725.36
23:25:47|50725.36
23:25:48|50725.36
23:25:50|50727.55
23:25:51|50727.55
23:25:52|50730.64
23:25:52|50730.63
23:25:54|50737.07
23:25:54|50737.07
23:25:56|50727.54
23:25:56|50725.37
23:25:57|50725.37
23:25:58|50730.67
23:25:59|50730.67
23:26:00|50717.33
23:26:01|50705.
23:26:02|50705.
23:26:04|50705.01
23:26:05|50705.01
23:26:06|50705.
23:26:06|50705.
23:26:08|50702.54
23:26:10|50702.54
23:26:10|50704.99
23:26:11|50704.99
23:26:12|50704.99
23:26:13|50704.61
23:26:15|50704.61
23:26:16|50701.4
23:26:16|50701.
23:26:17|50701.
23:26:19|50697.24
23:26:19|50693.84
23:26:20|50695.26
23:26:21|50695.25
23:26:24|50691.93
23:26:25|50691.93
23:26:26|50691.93
23:26:27|50691.93
23:26:28|50692.03
23:26:30|50694.09
23:26:30|50694.09
23:26:32|50691.12
23:26:33|50685.01
23:26:34|50685.01
23:26:35|50685.01
23:26:36|50685.01
23:26:37|50688.84
23:26:38|50688.85
23:26:39|50691.38
23:26:40|50691.38
23:26:41|50691.39
23:26:42|50691.39
23:26:43|50692.1
23:26:44|50692.11
23:26:45|50692.11
23:26:46|50692.11
23:26:47|50686.01
23:26:48|50686.02
23:26:49|50686.02
23:26:50|50690.86
23:26:51|50685.97
23:26:52|50685.97
23:26:53|50685.97
23:26:54|50682.09
23:26:55|50678.85
23:26:56|50677.68
23:26:57|50677.68
23:26:58|50677.67
23:26:59|50686.39
23:27:00|50686.39
23:27:01|50686.39
23:27:02|50685.03
23:27:03|50685.03
23:27:04|50684.72
23:27:05|50684.72
23:27:06|50684.72
23:27:07|50684.12
23:27:08|50684.12
23:27:09|50684.12
23:27:10|50688.04
23:27:11|50688.04
23:27:12|50688.04
23:27:13|50688.04
23:27:14|50688.04
23:27:15|50686.88
23:27:16|50686.88
23:27:17|50686.84
23:27:18|50684.45
23:27:19|50684.45
23:27:20|50685.85
23:27:22|50685.84
23:27:23|50685.84
23:27:23|50685.84
23:27:25|50681.21
23:27:26|50687.82
23:27:28|50687.82
23:27:30|50687.99
23:27:32|50687.99
23:27:32|50687.99
23:27:33|50687.99
23:27:35|50687.98
23:27:35|50687.99
23:27:36|50687.98
23:27:37|50688.98
23:27:38|50688.98
23:27:39|50685.
23:27:41|50685.
23:27:42|50685.
23:27:43|50685.
23:27:44|50685.01
23:27:45|50685.
23:27:46|50691.03
23:27:47|50691.03
23:27:48|50692.92
23:27:49|50692.92
23:27:50|50692.92
23:27:52|50692.92
23:27:53|50692.93
23:27:54|50692.93
23:27:55|50692.93
23:27:56|50692.92
23:27:57|50692.92
23:27:58|50692.92
23:27:59|50692.09
23:28:00|50692.09
23:28:00|50692.09
23:28:02|50692.08
23:28:03|50692.08
23:28:03|50693.09
23:28:05|50697.24
23:28:06|50697.24
23:28:07|50697.24
23:28:08|50697.23
23:28:09|50694.35
23:28:09|50694.36
23:28:10|50694.35
23:28:12|50694.35
23:28:13|50694.35
23:28:14|50691.03
23:28:15|50684.74
23:28:16|50684.74
23:28:17|50684.74
23:28:18|50684.73
23:28:19|50684.73
23:28:20|50684.73
23:28:21|50687.72
23:28:21|50687.73
23:28:23|50687.73
23:28:23|50687.73
23:28:25|50687.73
23:28:27|50689.32
23:28:29|50690.95
23:28:30|50690.95
23:28:32|50690.95
23:28:33|50690.95
23:28:34|50690.95
23:28:35|50690.95
23:28:36|50701.
23:28:37|50704.99
23:28:38|50704.99
23:28:39|50704.99
23:28:40|50704.98
23:28:41|50693.79
23:28:42|50693.79
23:28:43|50694.35
23:28:44|50694.34
23:28:45|50694.34
23:28:46|50694.34
23:28:47|50694.34
23:28:48|50703.4
23:28:49|50699.89
23:28:50|50699.89
23:28:50|50699.89
23:28:52|50699.9
23:28:53|50699.9
23:28:54|50704.73
23:28:55|50704.73
23:28:56|50704.73
23:28:57|50704.74
23:28:58|50704.74
23:28:59|50704.73
23:29:00|50704.73
23:29:01|50704.73
23:29:02|50704.73
23:29:03|50704.98
23:29:04|50704.99
23:29:05|50704.99
23:29:06|50704.99
23:29:07|50704.99
23:29:08|50704.99
23:29:09|50704.99
23:29:10|50704.73
23:29:10|50704.74
23:29:11|50704.74
23:29:14|50704.69
23:29:15|50698.46
23:29:15|50694.35
23:29:17|50694.36
23:29:17|50694.36
23:29:18|50694.36
23:29:19|50694.36
23:29:20|50694.36
23:29:22|50699.99
23:29:22|50699.99
23:29:23|50699.98
23:29:24|50699.98
23:29:27|50699.97
23:29:27|50699.97
23:29:29|50699.97
23:29:31|50698.9
23:29:33|50698.9
23:29:34|50696.85
23:29:34|50694.34
23:29:36|50694.34
23:29:37|50694.35
23:29:37|50694.35
23:29:39|50694.42
23:29:40|50694.42
23:29:42|50689.43
23:29:43|50689.42
23:29:43|50689.43
23:29:45|50689.43
23:29:45|50689.43
23:29:47|50689.42
23:29:49|50689.42
23:29:50|50689.42
23:29:51|50700.
23:29:52|50711.06
23:29:53|50711.06
23:29:54|50711.3
23:29:55|50711.3
23:29:55|50711.3
23:29:57|50711.3
23:29:58|50710.23
23:29:59|50710.23
23:30:00|50710.23
23:30:01|50710.23
23:30:01|50705.73
23:30:03|50705.73
23:30:04|50707.49
23:30:05|50707.49
23:30:06|50707.49
23:30:06|50711.3
23:30:08|50711.29
23:30:09|50711.29
23:30:09|50707.52
23:30:10|50707.52
23:30:11|50707.52
23:30:13|50710.22
23:30:14|50710.22
23:30:14|50707.53
23:30:16|50707.53
23:30:16|50707.49
23:30:18|50705.45
23:30:19|50694.03
23:30:20|50696.57
23:30:20|50696.57
23:30:21|50696.57
23:30:22|50696.57
23:30:23|50694.64
23:30:25|50696.38
23:30:26|50694.64
23:30:26|50688.06
23:30:29|50688.06
23:30:31|50688.06
23:30:32|50687.99
23:30:33|50688.06
23:30:35|50688.06
23:30:36|50688.06
23:30:36|50688.06
23:30:37|50688.05
23:30:39|50688.05
23:30:40|50688.06
23:30:41|50688.06
23:30:42|50688.06
23:30:43|50688.05
23:30:44|50688.05
23:30:45|50688.05
23:30:46|50688.06
23:30:47|50688.06
23:30:49|50688.06
23:30:50|50688.06
23:30:51|50694.63
23:30:51|50694.64
23:30:53|50694.7
23:30:53|50694.7
23:30:55|50694.7
23:30:56|50694.7
23:30:57|50694.7
23:30:58|50694.7
23:30:58|50695.62
23:31:00|50694.65
23:31:01|50694.65
23:31:01|50693.05
23:31:03|50693.05
23:31:03|50686.49
23:31:05|50689.53
23:31:06|50692.4
23:31:07|50692.4
23:31:07|50692.39
23:31:10|50686.49
23:31:10|50685.87
23:31:11|50684.73
23:31:13|50684.73
23:31:14|50682.38
23:31:14|50682.39
23:31:16|50682.39
23:31:16|50682.39
23:31:18|50682.39
23:31:18|50682.38
23:31:20|50682.38
23:31:20|50682.38
23:31:21|50682.39
23:31:22|50682.39
23:31:23|50682.39
23:31:25|50682.39
23:31:25|50682.39
23:31:26|50686.46
23:31:28|50685.51
23:31:30|50682.38
23:31:31|50682.38
23:31:33|50685.52
23:31:34|50685.52
23:31:35|50685.51
23:31:36|50685.51
23:31:37|50685.52
23:31:38|50685.52
23:31:39|50685.52
23:31:40|50685.52
23:31:41|50685.52
23:31:42|50692.79
23:31:43|50695.3
23:31:44|50695.3
23:31:45|50695.3
23:31:46|50693.09
23:31:47|50693.09
23:31:48|50693.09
23:31:49|50693.09
23:31:50|50693.08
23:31:51|50693.08
23:31:52|50693.09
23:31:53|50693.08
23:31:54|50693.09
23:31:55|50693.09
23:31:56|50696.63
23:31:57|50696.64
23:31:58|50700.93
23:31:59|50700.93
23:32:00|50700.93
23:32:01|50700.93
23:32:03|50700.93
23:32:05|50700.93
23:32:05|50700.93
23:32:06|50700.93
23:32:07|50700.93
23:32:09|50700.93
23:32:10|50700.93
23:32:10|50700.93
23:32:11|50700.94
23:32:13|50699.
23:32:14|50697.18
23:32:14|50697.18
23:32:15|50682.39
23:32:16|50684.92
23:32:17|50684.92
23:32:19|50684.92
23:32:19|50682.65
23:32:20|50682.65
23:32:22|50682.65
23:32:23|50683.66
23:32:24|50692.58
23:32:25|50699.57
23:32:26|50699.57
23:32:27|50699.57
23:32:29|50699.57
23:32:31|50699.57
23:32:32|50699.56
23:32:34|50699.56
23:32:35|50699.56
23:32:36|50699.56
23:32:37|50699.57
23:32:38|50699.57
23:32:39|50692.41
23:32:40|50692.41
23:32:41|50692.4
23:32:42|50682.1
23:32:43|50682.09
23:32:44|50682.09
23:32:45|50682.09
23:32:46|50682.09
23:32:47|50682.09
23:32:48|50682.09
23:32:49|50682.09
23:32:50|50682.09
23:32:51|50686.82
23:32:52|50679.99
23:32:53|50679.99
23:32:54|50680.
23:32:55|50681.65
23:32:56|50677.2
23:32:57|50676.41
23:32:59|50684.08
23:33:00|50683.91
23:33:01|50666.94
23:33:03|50660.
23:33:03|50660.01
23:33:04|50660.01
23:33:06|50660.02
23:33:07|50660.02
23:33:08|50660.02
23:33:09|50672.34
23:33:10|50665.08
23:33:10|50668.19
23:33:13|50668.19
23:33:13|50668.19
23:33:15|50658.14
23:33:15|50654.09
23:33:16|50664.86
23:33:17|50664.86
23:33:18|50671.03
23:33:19|50671.03
23:33:20|50671.03
23:33:21|50671.03
23:33:22|50670.06
23:33:23|50670.06
23:33:24|50670.07
23:33:26|50670.07
23:33:26|50670.07
23:33:27|50676.49
23:33:28|50678.73
23:33:30|50678.73
23:33:32|50678.73
23:33:34|50678.83
23:33:35|50679.73
23:33:36|50679.72
23:33:38|50680.
23:33:38|50680.
23:33:39|50680.
23:33:41|50680.
23:33:42|50680.
23:33:43|50680.
23:33:44|50680.
23:33:45|50680.
23:33:46|50682.09
23:33:48|50682.06
23:33:49|50682.06
23:33:50|50682.07
23:33:51|50681.09
23:33:52|50680.64
23:33:53|50680.
23:33:54|50678.73
23:33:55|50678.73
23:33:56|50668.81
23:33:57|50668.81
23:33:59|50668.81
23:33:59|50668.81
23:34:01|50668.81
23:34:02|50668.81
23:34:03|50668.81
23:34:04|50661.17
23:34:05|50661.17
23:34:06|50661.16
23:34:07|50661.16
23:34:08|50661.16
23:34:09|50661.16
23:34:10|50661.17
23:34:11|50661.17
23:34:12|50661.16
23:34:13|50661.05
23:34:14|50661.06
23:34:14|50661.06
23:34:15|50661.05
23:34:17|50661.05
23:34:18|50661.05
23:34:19|50661.05
23:34:20|50661.05
23:34:21|50661.04
23:34:22|50661.
23:34:23|50661.
23:34:24|50651.79
23:34:25|50651.79
23:34:26|50654.84
23:34:26|50650.01
23:34:28|50650.01
23:34:29|50650.01
23:34:30|50651.77
23:34:32|50651.77
23:34:33|50650.
23:34:35|50647.78
23:34:36|50647.78
23:34:37|50647.78
23:34:39|50647.78
23:34:40|50647.78
23:34:41|50647.78
23:34:42|50646.1
23:34:43|50645.46
23:34:43|50642.85
23:34:45|50640.17
23:34:46|50633.7
23:34:47|50620.44
23:34:48|50608.22
23:34:48|50594.05
23:34:50|50592.95
23:34:51|50600.38
23:34:52|50591.84
23:34:53|50591.84
23:34:54|50587.29
23:34:55|50587.3
23:34:56|50587.29
23:34:57|50587.29
23:34:57|50575.55
23:34:59|50585.55
23:35:00|50585.55
23:35:01|50585.55
23:35:02|50580.36
23:35:03|50580.35
23:35:03|50575.32
23:35:06|50571.43
23:35:06|50584.6
23:35:07|50579.1
23:35:08|50583.04
23:35:09|50594.58
23:35:11|50599.99
23:35:11|50600.
23:35:12|50616.7
23:35:13|50622.28
23:35:14|50634.2
23:35:15|50645.15
23:35:17|50634.06
23:35:17|50634.05
23:35:18|50634.05
23:35:20|50634.05
23:35:20|50627.38
23:35:21|50627.37
23:35:22|50627.07
23:35:23|50627.08
23:35:24|50633.7
23:35:25|50633.69
23:35:26|50633.69
23:35:27|50627.37
23:35:29|50631.21
23:35:29|50631.21
23:35:30|50631.21
23:35:33|50631.22
23:35:33|50635.63
23:35:35|50635.62
23:35:36|50633.68
23:35:37|50631.21
23:35:38|50631.19
23:35:39|50627.07
23:35:40|50627.07
23:35:41|50625.27
23:35:42|50625.27
23:35:43|50625.27
23:35:44|50625.26
23:35:45|50625.26
23:35:46|50612.44
23:35:47|50612.44
23:35:48|50612.44
23:35:49|50612.44
23:35:50|50614.94
23:35:51|50614.94
23:35:52|50614.94
23:35:53|50614.94
23:35:54|50614.94
23:35:55|50625.04
23:35:56|50625.04
23:35:57|50629.93
23:35:58|50627.39
23:35:59|50627.39
23:36:00|50627.39
23:36:01|50616.96
23:36:02|50616.96
23:36:03|50612.45
23:36:04|50607.43
23:36:05|50612.76
23:36:06|50619.99
23:36:07|50619.96
23:36:08|50617.15
23:36:09|50614.5
23:36:10|50614.5
23:36:11|50614.5
23:36:12|50614.87
23:36:13|50614.87
23:36:14|50614.88
23:36:15|50614.88
23:36:16|50614.88
23:36:17|50614.88
23:36:18|50621.87
23:36:19|50621.86
23:36:20|50621.86
23:36:21|50621.87
23:36:22|50621.87
23:36:23|50621.87
23:36:24|50621.87
23:36:25|50629.92
23:36:26|50629.93
23:36:27|50629.93
23:36:28|50629.93
23:36:29|50630.97
23:36:30|50630.97
23:36:31|50628.96
23:36:32|50634.42
23:36:34|50635.43
23:36:35|50635.43
23:36:36|50635.43
23:36:37|50635.43
23:36:38|50635.43
23:36:39|50635.62
23:36:41|50635.62
23:36:41|50642.78
23:36:43|50647.68
23:36:44|50645.12
23:36:45|50645.11
23:36:46|50643.94
23:36:47|50643.94
23:36:48|50640.37
23:36:49|50640.37
23:36:50|50640.37
23:36:51|50640.37
23:36:52|50641.59
23:36:53|50641.59
23:36:54|50641.59
23:36:55|50641.59
23:36:56|50641.59
23:36:57|50644.04
23:36:58|50647.74
23:36:59|50647.75
23:37:00|50647.75
23:37:01|50647.75
23:37:03|50647.75
23:37:04|50646.56
23:37:05|50646.56
23:37:06|50646.55
23:37:07|50646.56
23:37:08|50646.56
23:37:09|50643.18
23:37:10|50643.17
23:37:11|50640.31
23:37:12|50636.3
23:37:13|50638.83
23:37:14|50638.83
23:37:15|50638.83
23:37:16|50638.84
23:37:16|50638.84
23:37:18|50638.84
23:37:18|50640.38
23:37:20|50640.41
23:37:21|50642.93
23:37:22|50642.93
23:37:23|50642.92
23:37:23|50641.71
23:37:25|50641.71
23:37:25|50631.42
23:37:27|50634.18
23:37:27|50634.18
23:37:28|50636.63
23:37:29|50636.63
23:37:31|50636.63
23:37:32|50640.39
23:37:33|50640.4
23:37:34|50646.55
23:37:36|50640.4
23:37:38|50646.56
23:37:38|50646.55
23:37:40|50646.55
23:37:41|50641.61
23:37:42|50641.61
23:37:43|50641.61
23:37:45|50641.62
23:37:46|50640.
23:37:47|50634.59
23:37:48|50634.59
23:37:48|50634.59
23:37:50|50634.24
23:37:51|50634.24
23:37:52|50633.79
23:37:52|50633.79
23:37:54|50633.79
23:37:55|50633.79
23:37:56|50639.4
23:37:57|50639.4
23:37:59|50635.96
23:37:59|50637.01
23:38:01|50637.
23:38:02|50637.
23:38:03|50634.03
23:38:03|50634.03
23:38:05|50634.17
23:38:06|50634.17
23:38:06|50634.16
23:38:08|50634.16
23:38:08|50633.78
23:38:10|50633.78
23:38:11|50633.78
23:38:12|50632.72
23:38:12|50633.73
23:38:14|50636.98
23:38:15|50641.6
23:38:15|50646.53
23:38:17|50645.86
23:38:18|50639.72
23:38:18|50639.72
23:38:20|50635.83
23:38:20|50641.62
23:38:22|50641.62
23:38:22|50642.89
23:38:23|50642.9
23:38:24|50642.9
23:38:25|50642.9
23:38:27|50642.9
23:38:27|50642.9
23:38:30|50641.37
23:38:30|50641.37
23:38:31|50641.37
23:38:32|50643.41
23:38:33|50643.41
23:38:35|50643.41
23:38:36|50643.41
23:38:37|50644.41
23:38:38|50644.41
23:38:39|50646.55
23:38:40|50646.55
23:38:41|50646.55
23:38:42|50646.56
23:38:43|50646.56
23:38:44|50646.56
23:38:45|50646.56
23:38:46|50646.56
23:38:47|50646.56
23:38:48|50646.56
23:38:49|50646.56
23:38:50|50646.55
23:38:51|50643.41
23:38:52|50643.41
23:38:53|50627.08
23:38:54|50627.08
23:38:55|50627.08
23:38:56|50627.08
23:38:57|50627.07
23:38:58|50627.08
23:38:59|50627.08
23:39:00|50616.72
23:39:01|50616.72
23:39:02|50616.72
23:39:03|50618.17
23:39:04|50618.17
23:39:05|50618.18
23:39:06|50618.17
23:39:07|50618.17
23:39:08|50618.17
23:39:10|50618.18
23:39:11|50618.17
23:39:12|50618.17
23:39:12|50618.17
23:39:14|50618.18
23:39:15|50618.18
23:39:15|50618.18
23:39:17|50626.47
23:39:18|50626.47
23:39:19|50621.44
23:39:20|50621.43
23:39:21|50621.43
23:39:22|50621.43
23:39:23|50620.46
23:39:24|50618.18
23:39:25|50618.18
23:39:26|50607.05
23:39:26|50605.39
23:39:28|50596.86
23:39:29|50598.97
23:39:30|50596.7
23:39:30|50592.55
23:39:31|50592.55
23:39:33|50592.55
23:39:34|50598.78
23:39:35|50598.78
23:39:37|50598.99
23:39:39|50612.64
23:39:39|50600.66
23:39:41|50600.66
23:39:41|50600.66
23:39:44|50598.29
23:39:44|50598.29
23:39:45|50599.56
23:39:46|50599.56
23:39:48|50600.66
23:39:49|50600.65
23:39:50|50600.65
23:39:51|50600.65
23:39:51|50598.29
23:39:52|50591.17
23:39:54|50591.17
23:39:55|50591.17
23:39:56|50591.17
23:39:57|50591.17
23:39:58|50591.18
23:39:59|50591.18
23:39:59|50591.18
23:40:00|50591.18
23:40:01|50600.51
23:40:02|50600.51
23:40:05|50600.66
23:40:05|50600.66
23:40:06|50600.66
23:40:07|50600.65
23:40:08|50600.65
23:40:09|50599.39
23:40:10|50597.28
23:40:11|50596.08
23:40:12|50591.18
23:40:13|50593.48
23:40:15|50595.42
23:40:15|50595.42
23:40:16|50593.48
23:40:17|50595.43
23:40:18|50595.43
23:40:19|50590.
23:40:20|50590.
23:40:21|50590.
23:40:22|50590.
23:40:23|50590.
23:40:24|50590.
23:40:25|50585.01
23:40:26|50585.01
23:40:27|50585.01
23:40:28|50585.
23:40:29|50585.01
23:40:30|50585.01
23:40:31|50595.39
23:40:33|50597.19
23:40:34|50597.19
23:40:35|50597.19
23:40:36|50597.18
23:40:38|50595.92
23:40:39|50600.65
23:40:41|50600.66
23:40:43|50600.66
23:40:44|50600.65
23:40:45|50600.65
23:40:46|50600.65
23:40:47|50600.66
23:40:48|50600.66
23:40:49|50600.65
23:40:50|50600.66
23:40:51|50600.65
23:40:52|50600.65
23:40:53|50600.65
23:40:54|50600.66
23:40:55|50600.66
23:40:56|50600.66
23:40:57|50600.65
23:40:58|50600.66
23:41:00|50600.65
23:41:00|50600.66
23:41:02|50600.66
23:41:03|50600.65
23:41:04|50600.65
23:41:04|50600.65
23:41:06|50600.65
23:41:06|50600.65
23:41:07|50600.66
23:41:09|50600.66
23:41:09|50600.66
23:41:11|50600.66
23:41:12|50600.66
23:41:13|50600.66
23:41:14|50616.37
23:41:14|50615.16
23:41:16|50615.16
23:41:16|50614.15
23:41:18|50614.15
23:41:19|50614.15
23:41:20|50611.82
23:41:20|50611.82
23:41:22|50618.05
23:41:22|50619.09
23:41:24|50619.99
23:41:25|50620.
23:41:26|50623.31
23:41:27|50633.11
23:41:28|50633.12
23:41:28|50644.71
23:41:29|50636.62
23:41:30|50623.77
23:41:32|50623.77
23:41:32|50623.77
23:41:34|50631.93
23:41:34|50631.93
23:41:36|50631.93
23:41:37|50636.62
23:41:39|50636.62
23:41:41|50636.59
23:41:41|50636.59
23:41:43|50636.63
23:41:44|50636.63
23:41:46|50636.63
23:41:46|50636.63
23:41:48|50637.42
23:41:49|50640.2
23:41:51|50640.21
23:41:52|50645.46
23:41:52|50649.99
23:41:54|50644.34
23:41:55|50644.34
23:41:56|50649.99
23:41:57|50650.
23:41:58|50651.77
23:41:59|50651.58
23:42:00|50645.85
23:42:01|50645.85
23:42:02|50649.93
23:42:03|50648.9
23:42:04|50648.9
23:42:05|50645.86
23:42:06|50647.07
23:42:07|50647.07
23:42:08|50647.07
23:42:09|50650.
23:42:10|50650.
23:42:11|50650.01
23:42:12|50650.01
23:42:13|50648.97
23:42:14|50648.97
23:42:14|50648.98
23:42:16|50648.98
23:42:17|50648.98
23:42:18|50648.97
23:42:19|50647.26
23:42:20|50642.37
23:42:21|50642.37
23:42:22|50642.37
23:42:22|50642.36
23:42:24|50642.36
23:42:25|50641.99
23:42:26|50641.94
23:42:26|50641.94
23:42:28|50643.2
23:42:29|50643.2
23:42:30|50643.2
23:42:30|50640.21
23:42:32|50640.2
23:42:32|50637.42
23:42:34|50636.72
23:42:35|50636.72
23:42:35|50636.72
23:42:37|50644.75
23:42:38|50644.75
23:42:40|50640.84
23:42:42|50640.85
23:42:43|50640.84
23:42:44|50640.85
23:42:45|50640.85
23:42:47|50640.84
23:42:49|50640.84
23:42:50|50640.84
23:42:51|50640.85
23:42:51|50640.84
23:42:52|50640.84
23:42:53|50640.84
23:42:54|50640.84
23:42:56|50640.84
23:42:57|50643.83
23:42:57|50643.82
23:42:58|50643.82
23:42:59|50643.82
23:43:01|50643.82
23:43:03|50640.85
23:43:04|50640.84
23:43:05|50640.84
23:43:05|50640.84
23:43:07|50640.84
23:43:08|50640.85
23:43:09|50643.85
23:43:10|50640.84
23:43:11|50643.4
23:43:12|50643.4
23:43:13|50643.39
23:43:14|50643.39
23:43:15|50643.39
23:43:16|50643.39
23:43:17|50643.39
23:43:18|50644.4
23:43:19|50646.76
23:43:20|50646.76
23:43:21|50646.76
23:43:22|50646.75
23:43:23|50646.75
23:43:24|50646.75
23:43:25|50647.76
23:43:26|50647.76
23:43:27|50647.77
23:43:28|50648.77
23:43:29|50648.76
23:43:30|50648.76
23:43:31|50648.77
23:43:32|50648.77
23:43:33|50648.77
23:43:34|50648.76
23:43:35|50649.84
23:43:36|50649.84
23:43:37|50649.07
23:43:38|50633.61
23:43:39|50633.61
23:43:41|50637.39
23:43:43|50635.4
23:43:43|50641.33
23:43:46|50633.15
23:43:47|50635.7
23:43:48|50635.7
23:43:49|50635.7
23:43:50|50635.7
23:43:52|50647.76
23:43:52|50647.77
23:43:54|50647.76
23:43:55|50652.
23:43:56|50652.
23:43:56|50654.07
23:43:58|50654.07
23:43:58|50654.07
23:44:00|50654.07
23:44:01|50654.07
23:44:02|50654.07
23:44:03|50654.07
23:44:04|50654.07
23:44:04|50649.65
23:44:06|50649.65
23:44:07|50649.65
23:44:08|50649.65
23:44:09|50649.65
23:44:10|50649.66
23:44:11|50649.66
23:44:12|50649.65
23:44:13|50649.66
23:44:14|50649.66
23:44:14|50650.84
23:44:16|50650.87
23:44:17|50650.87
23:44:18|50650.87
23:44:19|50650.86
23:44:20|50650.86
23:44:21|50650.86
23:44:22|50650.86
23:44:23|50650.86
23:44:24|50654.07
23:44:25|50654.07
23:44:26|50654.08
23:44:27|50654.07
23:44:28|50654.07
23:44:28|50653.19
23:44:30|50653.19
23:44:31|50654.07
23:44:32|50653.2
23:44:33|50653.2
23:44:34|50653.2
23:44:35|50650.3
23:44:36|50653.82
23:44:37|50641.
23:44:38|50640.84
23:44:39|50640.84
23:44:39|50640.84
23:44:42|50639.87
23:44:42|50637.43
23:44:45|50637.43
23:44:45|50637.43
23:44:46|50639.04
23:44:47|50647.37
23:44:49|50647.37
23:44:50|50654.07
23:44:52|50654.07
23:44:53|50654.07
23:44:54|50654.07
23:44:55|50654.07
23:44:56|50654.07
23:44:57|50654.07
23:44:57|50654.08
23:44:59|50658.13
23:45:00|50658.13
23:45:01|50654.79
23:45:02|50654.78
23:45:04|50654.78
23:45:05|50654.79
23:45:06|50658.13
23:45:06|50658.13
23:45:08|50662.62
23:45:09|50666.19
23:45:10|50670.13
23:45:10|50672.86
23:45:12|50673.46
23:45:13|50677.19
23:45:14|50678.84
23:45:15|50678.84
23:45:16|50684.83
23:45:17|50684.27
23:45:17|50684.27
23:45:19|50684.83
23:45:19|50680.86
23:45:21|50675.01
23:45:22|50675.01
23:45:23|50675.01
23:45:24|50682.3
23:45:25|50682.3
23:45:26|50681.54
23:45:27|50679.71
23:45:28|50682.3
23:45:29|50682.3
23:45:30|50679.64
23:45:30|50678.92
23:45:32|50678.92
23:45:33|50679.65
23:45:34|50679.65
23:45:35|50679.65
23:45:36|50679.64
23:45:37|50679.64
23:45:38|50679.64
23:45:38|50685.85
23:45:39|50685.85
23:45:40|50685.86
23:45:42|50685.9
23:45:42|50685.89
23:45:45|50685.89
23:45:47|50685.89
23:45:48|50687.83
23:45:49|50687.83
23:45:49|50687.64
23:45:51|50687.64
23:45:51|50687.63
23:45:52|50687.63
23:45:54|50687.63
23:45:55|50687.62
23:45:57|50687.63
23:45:58|50687.63
23:45:58|50687.63
23:46:00|50687.63
23:46:01|50687.63
23:46:02|50687.63
23:46:03|50687.64
23:46:03|50688.53
23:46:04|50688.53
23:46:05|50688.53
23:46:07|50688.58
23:46:07|50688.58
23:46:09|50688.53
23:46:09|50682.84
23:46:10|50680.87
23:46:13|50679.68
23:46:13|50679.64
23:46:14|50678.86
23:46:15|50670.52
23:46:16|50674.15
23:46:17|50676.11
23:46:18|50676.11
23:46:19|50668.5
23:46:20|50675.37
23:46:22|50671.01
23:46:22|50674.9
23:46:24|50674.9
23:46:24|50671.02
23:46:25|50671.02
23:46:26|50668.55
23:46:28|50676.38
23:46:29|50679.32
23:46:29|50679.32
23:46:31|50679.31
23:46:31|50679.32
23:46:32|50679.32
23:46:33|50679.32
23:46:34|50679.32
23:46:36|50683.08
23:46:36|50683.08
23:46:37|50683.08
23:46:39|50683.09
23:46:40|50683.09
23:46:41|50683.09
23:46:42|50683.09
23:46:44|50689.21
23:46:45|50689.21
23:46:46|50689.21
23:46:48|50699.56
23:46:50|50699.56
23:46:50|50699.55
23:46:52|50693.47
23:46:53|50693.47
23:46:54|50693.47
23:46:55|50693.47
23:46:56|50693.47
23:46:56|50693.47
23:46:58|50694.48
23:46:59|50694.48
23:46:59|50696.05
23:47:00|50696.05
23:47:02|50700.
23:47:03|50700.
23:47:04|50700.
23:47:05|50700.
23:47:06|50700.
23:47:06|50704.99
23:47:07|50704.98
23:47:08|50704.98
23:47:10|50704.99
23:47:10|50704.99
23:47:11|50704.98
23:47:13|50708.14
23:47:14|50705.43
23:47:15|50705.
23:47:16|50705.01
23:47:17|50706.
23:47:18|50706.88
23:47:18|50706.88
23:47:19|50706.88
23:47:20|50706.88
23:47:21|50706.87
23:47:22|50712.1
23:47:24|50712.1
23:47:25|50712.1
23:47:25|50706.47
23:47:27|50706.15
23:47:28|50706.15
23:47:28|50706.15
23:47:29|50700.28
23:47:31|50700.28
23:47:32|50696.04
23:47:32|50694.48
23:47:34|50685.87
23:47:35|50685.87
23:47:36|50685.86
23:47:37|50685.87
23:47:37|50685.87
23:47:39|50685.87
23:47:40|50685.86
23:47:41|50685.86
23:47:43|50685.
23:47:44|50682.09
23:47:45|50682.09
23:47:46|50681.11
23:47:48|50681.89
23:47:50|50681.89
23:47:52|50682.88
23:47:52|50686.42
23:47:53|50686.42
23:47:54|50686.42
23:47:56|50686.42
23:47:57|50676.13
23:47:57|50668.83
23:47:58|50668.83
23:48:00|50668.83
23:48:02|50661.72
23:48:03|50668.82
23:48:04|50668.81
23:48:04|50668.81
23:48:06|50668.81
23:48:07|50668.81
23:48:08|50668.41
23:48:09|50668.4
23:48:10|50668.4
23:48:11|50668.4
23:48:12|50664.75
23:48:13|50668.4
23:48:14|50671.79
23:48:15|50671.81
23:48:16|50672.79
23:48:17|50672.79
23:48:18|50689.48
23:48:19|50689.48
23:48:20|50689.48
23:48:21|50685.89
23:48:22|50685.89
23:48:23|50685.88
23:48:24|50685.87
23:48:25|50685.88
23:48:26|50685.87
23:48:27|50685.87
23:48:28|50684.44
23:48:29|50684.43
23:48:30|50684.44
23:48:31|50684.44
23:48:32|50684.44
23:48:33|50684.44
23:48:34|50688.43
23:48:35|50688.42
23:48:36|50696.5
23:48:37|50696.5
23:48:38|50696.5
23:48:39|50696.5
23:48:40|50696.49
23:48:41|50706.07
23:48:42|50706.07
23:48:43|50707.17
23:48:44|50709.92
23:48:45|50709.92
23:48:46|50709.91
23:48:48|50709.91
23:48:49|50709.91
23:48:50|50709.91
23:48:51|50709.91
23:48:53|50709.91
23:48:55|50709.91
23:48:55|50706.9
23:48:56|50709.89
23:48:57|50709.89
23:48:59|50709.91
23:49:00|50709.91
23:49:01|50712.11
23:49:02|50713.95
23:49:03|50713.96
23:49:04|50712.5
23:49:05|50712.5
23:49:06|50725.03
23:49:07|50726.4
23:49:08|50726.4
23:49:09|50726.37
23:49:10|50726.37
23:49:11|50716.64
23:49:12|50712.51
23:49:13|50710.01
23:49:14|50710.01
23:49:15|50710.01
23:49:16|50710.01
23:49:17|50718.84
23:49:18|50724.2
23:49:19|50724.2
23:49:20|50725.59
23:49:21|50718.64
23:49:23|50720.93
23:49:24|50726.37
23:49:25|50726.37
23:49:26|50726.33
23:49:27|50726.33
23:49:28|50724.87
23:49:29|50724.87
23:49:30|50726.32
23:49:31|50726.32
23:49:32|50726.32
23:49:33|50722.36
23:49:34|50724.99
23:49:35|50724.99
23:49:36|50722.46
23:49:37|50722.46
23:49:38|50722.45
23:49:39|50722.45
23:49:40|50722.36
23:49:41|50722.33
23:49:42|50722.33
23:49:43|50722.33
23:49:44|50722.33
23:49:45|50722.32
23:49:47|50715.35
23:49:49|50720.86
23:49:50|50720.86
23:49:51|50720.86
23:49:53|50717.16
23:49:54|50718.21
23:49:55|50716.76
23:49:56|50716.76
23:49:57|50716.76
23:49:58|50716.76
23:49:59|50716.75
23:50:00|50710.73
23:50:01|50708.4
23:50:02|50706.08
23:50:03|50706.08
23:50:04|50706.07
23:50:05|50706.07
23:50:06|50706.07
23:50:07|50706.07
23:50:08|50706.08
23:50:09|50706.07
23:50:10|50705.47
23:50:11|50703.85
23:50:12|50703.85
23:50:13|50703.85
23:50:14|50703.85
23:50:15|50703.85
23:50:16|50702.32
23:50:17|50706.07
23:50:18|50706.07
23:50:19|50706.07
23:50:20|50706.07
23:50:21|50713.43
23:50:22|50720.27
23:50:23|50720.27
23:50:25|50714.13
23:50:26|50714.13
23:50:27|50714.13
23:50:28|50716.22
23:50:29|50716.22
23:50:30|50717.73
23:50:31|50729.99
23:50:32|50730.
23:50:33|50730.
23:50:34|50729.99
23:50:35|50729.99
23:50:35|50729.99
23:50:37|50720.02
23:50:38|50718.5
23:50:38|50718.5
23:50:40|50718.49
23:50:40|50718.49
23:50:42|50717.86
23:50:43|50717.86
23:50:44|50717.87
23:50:45|50717.87
23:50:45|50717.87
23:50:48|50712.83
23:50:50|50718.49
23:50:51|50719.49
23:50:52|50725.41
23:50:54|50727.04
23:50:55|50727.04
23:50:56|50727.04
23:50:56|50727.28
23:50:58|50726.47
23:51:00|50724.55
23:51:00|50724.56
23:51:02|50730.64
23:51:02|50733.33
23:51:03|50733.33
23:51:04|50733.33
23:51:05|50729.75
23:51:07|50730.
23:51:08|50727.58
23:51:08|50727.58
23:51:09|50733.85
23:51:12|50733.85
23:51:12|50733.85
23:51:13|50724.53
23:51:14|50720.29
23:51:16|50720.29
23:51:17|50720.28
23:51:18|50720.28
23:51:19|50720.28
23:51:20|50720.28
23:51:21|50720.28
23:51:22|50720.28
23:51:23|50720.28
23:51:24|50714.42
23:51:25|50713.62
23:51:26|50713.61
23:51:27|50713.61
23:51:28|50712.84
23:51:29|50712.83
23:51:30|50712.84
23:51:31|50712.84
23:51:32|50712.83
23:51:33|50712.83
23:51:34|50712.85
23:51:35|50715.1
23:51:36|50714.38
23:51:37|50714.38
23:51:38|50714.38
23:51:39|50714.38
23:51:40|50714.37
23:51:41|50714.37
23:51:42|50714.38
23:51:43|50714.38
23:51:44|50716.91
23:51:45|50716.92
23:51:46|50716.92
23:51:47|50716.92
23:51:49|50716.92
23:51:51|50721.76
23:51:53|50721.77
23:51:54|50721.76
23:51:55|50721.76
23:51:56|50721.76
23:51:57|50727.87
23:51:59|50729.72
23:51:59|50729.72
23:52:00|50729.73
23:52:02|50730.
23:52:03|50730.
23:52:04|50730.
23:52:05|50730.
23:52:06|50730.
23:52:07|50729.99
23:52:08|50729.99
23:52:09|50729.99
23:52:10|50734.05
23:52:11|50731.92
23:52:12|50735.19
23:52:13|50735.19
23:52:14|50735.19
23:52:15|50735.19
23:52:16|50735.19
23:52:17|50745.61
23:52:18|50745.61
23:52:19|50745.62
23:52:20|50745.62
23:52:21|50745.62
23:52:22|50745.62
23:52:23|50745.62
23:52:24|50745.61
23:52:25|50745.61
23:52:26|50745.61
23:52:27|50746.37
23:52:28|50759.34
23:52:29|50759.48
23:52:30|50748.44
23:52:31|50748.44
23:52:32|50748.44
23:52:33|50746.91
23:52:34|50746.91
23:52:35|50748.44
23:52:36|50748.44
23:52:37|50748.44
23:52:38|50748.44
23:52:39|50749.97
23:52:40|50749.97
23:52:41|50752.79
23:52:42|50752.79
23:52:43|50752.79
23:52:44|50752.79
23:52:45|50752.79
23:52:46|50752.79
23:52:47|50756.95
23:52:48|50756.95
23:52:50|50756.94
23:52:52|50756.95
23:52:54|50756.95
23:52:55|50756.94
23:52:55|50756.94
23:52:56|50755.69
23:52:58|50755.01
23:52:58|50755.01
23:52:59|50755.01
23:53:00|50755.01
23:53:01|50756.94
23:53:03|50756.95
23:53:04|50756.94
23:53:05|50756.
23:53:06|50755.31
23:53:07|50746.75
23:53:08|50751.17
23:53:09|50751.17
23:53:10|50751.17
23:53:11|50751.18
23:53:12|50751.17
23:53:13|50750.48
23:53:14|50750.48
23:53:15|50748.44
23:53:16|50748.44
23:53:17|50732.98
23:53:18|50732.95
23:53:19|50732.95
23:53:20|50732.95
23:53:21|50732.95
23:53:22|50732.96
23:53:23|50732.96
23:53:24|50732.96
23:53:25|50732.95
23:53:26|50730.65
23:53:27|50730.65
23:53:28|50730.65
23:53:29|50730.65
23:53:30|50730.65
23:53:31|50732.98
23:53:32|50740.82
23:53:33|50742.85
23:53:34|50743.36
23:53:35|50743.35
23:53:36|50743.36
23:53:37|50743.36
23:53:38|50743.35
23:53:39|50743.35
23:53:40|50743.35
23:53:41|50743.35
23:53:42|50743.35
23:53:43|50743.35
23:53:44|50743.35
23:53:45|50743.36
23:53:46|50782.28
23:53:47|50783.78
23:53:48|50790.79
23:53:49|50792.46
23:53:51|50792.47
23:53:52|50798.71
23:53:53|50802.76
23:53:55|50802.77
23:53:57|50803.13
23:53:57|50803.13
23:53:58|50804.44
23:54:00|50804.44
23:54:00|50804.57
23:54:02|50807.07
23:54:02|50807.07
23:54:05|50799.65
23:54:06|50795.01
23:54:07|50795.
23:54:08|50795.01
23:54:08|50795.01
23:54:09|50796.28
23:54:10|50799.41
23:54:11|50799.41
23:54:12|50796.49
23:54:13|50796.49
23:54:14|50796.49
23:54:15|50796.49
23:54:16|50803.13
23:54:17|50803.13
23:54:18|50803.13
23:54:19|50803.12
23:54:20|50803.11
23:54:22|50803.11
23:54:22|50803.13
23:54:23|50803.13
23:54:24|50808.81
23:54:25|50808.8
23:54:26|50808.8
23:54:27|50808.8
23:54:28|50808.8
23:54:29|50808.8
23:54:30|50808.01
23:54:31|50808.01
23:54:32|50808.01
23:54:33|50808.01
23:54:34|50805.72
23:54:35|50805.72
23:54:36|50805.72
23:54:37|50807.11
23:54:38|50807.11
23:54:39|50808.8
23:54:40|50808.8
23:54:41|50808.8
23:54:42|50788.75
23:54:43|50788.75
23:54:44|50788.17
23:54:45|50788.17
23:54:46|50788.17
23:54:47|50788.17
23:54:48|50788.17
23:54:49|50788.17
23:54:51|50788.16
23:54:52|50775.29
23:54:53|50766.68
23:54:54|50766.68
23:54:55|50766.68
23:54:57|50766.68
23:54:58|50766.68
23:54:59|50766.68
23:55:00|50775.01
23:55:01|50775.01
23:55:02|50775.01
23:55:03|50775.01
23:55:04|50776.69
23:55:05|50776.69
23:55:06|50783.5
23:55:07|50783.5
23:55:08|50787.89
23:55:09|50787.89
23:55:10|50787.89
23:55:11|50787.89
23:55:12|50787.89
23:55:13|50787.89
23:55:14|50783.48
23:55:15|50783.48
23:55:16|50783.48
23:55:17|50776.75
23:55:18|50776.75
23:55:19|50783.4
23:55:20|50783.4
23:55:21|50783.4
23:55:22|50783.4
23:55:23|50783.4
23:55:24|50783.4
23:55:25|50799.71
23:55:26|50800.69
23:55:27|50800.69
23:55:28|50803.13
23:55:29|50802.97
23:55:30|50802.97
23:55:31|50802.97
23:55:33|50802.97
23:55:34|50802.98
23:55:34|50802.97
23:55:35|50798.98
23:55:37|50798.98
23:55:38|50798.98
23:55:39|50803.13
23:55:39|50803.13
23:55:40|50803.14
23:55:42|50803.13
23:55:43|50803.13
23:55:44|50803.13
23:55:45|50803.14
23:55:46|50803.14
23:55:47|50803.14
23:55:48|50803.14
23:55:49|50803.13
23:55:50|50803.13
23:55:51|50803.13
23:55:52|50802.33
23:55:54|50802.34
23:55:55|50802.34
23:55:55|50802.33
23:55:57|50802.34
23:55:58|50798.98
23:55:59|50792.78
23:56:00|50792.
23:56:02|50788.88
23:56:02|50788.87
23:56:03|50788.88
23:56:05|50788.88
23:56:06|50788.88
23:56:07|50788.88
23:56:07|50788.88
23:56:08|50788.88
23:56:10|50788.88
23:56:10|50789.3
23:56:11|50789.31
23:56:13|50789.31
23:56:13|50789.31
23:56:14|50789.31
23:56:15|50789.31
23:56:16|50790.63
23:56:18|50790.63
23:56:18|50790.63
23:56:19|50790.63
23:56:20|50790.63
23:56:21|50790.63
23:56:22|50790.62
23:56:23|50789.92
23:56:24|50789.92
23:56:25|50789.91
23:56:26|50789.91
23:56:27|50789.91
23:56:28|50789.92
23:56:29|50789.92
23:56:30|50789.91
23:56:31|50789.07
23:56:32|50789.07
23:56:33|50789.07
23:56:34|50789.07
23:56:36|50789.07
23:56:36|50789.07
23:56:37|50789.06
23:56:38|50789.06
23:56:39|50789.06
23:56:40|50789.06
23:56:42|50786.47
23:56:42|50789.04
23:56:43|50789.04
23:56:44|50789.04
23:56:45|50788.76
23:56:46|50788.76
23:56:47|50788.76
23:56:48|50788.76
23:56:49|50770.01
23:56:50|50770.01
23:56:51|50770.01
23:56:52|50770.01
23:56:54|50769.3
23:56:55|50766.77
23:56:57|50766.77
23:56:58|50766.77
23:57:00|50761.71
23:57:00|50761.72
23:57:03|50761.73
23:57:04|50761.73
23:57:04|50767.05
23:57:05|50766.32
23:57:06|50769.26
23:57:08|50769.26
23:57:08|50766.34
23:57:10|50767.97
23:57:10|50767.97
23:57:11|50762.39
23:57:12|50762.39
23:57:13|50762.39
23:57:14|50766.76
23:57:15|50766.76
23:57:17|50766.71
23:57:17|50766.71
23:57:18|50766.71
23:57:19|50767.91
23:57:20|50767.74
23:57:21|50767.74
23:57:22|50767.74
23:57:23|50766.76
23:57:24|50766.68
23:57:25|50766.68
23:57:26|50764.38
23:57:27|50760.15
23:57:28|50760.43
23:57:29|50763.04
23:57:30|50767.73
23:57:31|50765.66
23:57:32|50767.74
23:57:33|50767.73
23:57:35|50767.73
23:57:35|50779.26
23:57:36|50787.43
23:57:37|50787.43
23:57:38|50787.43
23:57:39|50787.43
23:57:40|50787.44
23:57:41|50787.44
23:57:42|50787.44
23:57:43|50787.44
23:57:44|50787.43
23:57:45|50787.43
23:57:46|50787.43
23:57:47|50787.43
23:57:48|50787.43
23:57:49|50787.44
23:57:50|50787.44
23:57:51|50787.43
23:57:52|50787.43
23:57:54|50787.44
23:57:56|50789.21
23:57:57|50802.54
23:57:58|50802.5
23:58:00|50800.25
23:58:01|50800.25
23:58:03|50797.88
23:58:03|50792.77
23:58:04|50785.45
23:58:05|50789.45
23:58:06|50789.44
23:58:07|50785.74
23:58:08|50785.74
23:58:09|50785.73
23:58:10|50778.59
23:58:12|50778.6
23:58:12|50778.6
23:58:13|50778.6
23:58:15|50782.8
23:58:15|50776.57
23:58:16|50776.57
23:58:17|50776.57
23:58:18|50780.15
23:58:19|50780.43
23:58:20|50780.43
23:58:21|50780.43
23:58:22|50780.43
23:58:23|50780.43
23:58:24|50780.15
23:58:25|50780.16
23:58:26|50780.15
23:58:27|50780.15
23:58:28|50780.15
23:58:29|50780.16
23:58:31|50780.15
23:58:32|50778.3
23:58:33|50778.3
23:58:35|50778.3
23:58:36|50776.03
23:58:36|50779.15
23:58:37|50776.61
23:58:39|50776.61
23:58:40|50777.25
23:58:40|50777.25
23:58:42|50777.25
23:58:42|50780.42
23:58:44|50777.79
23:58:45|50777.79
23:58:46|50777.79
23:58:47|50779.34
23:58:48|50779.34
23:58:49|50779.34
23:58:50|50779.35
23:58:51|50779.35
23:58:52|50779.35
23:58:53|50779.35
23:58:54|50779.35
23:58:56|50779.35
23:58:58|50779.35
23:58:58|50779.36
23:59:00|50779.35
23:59:01|50788.54
23:59:02|50789.68
23:59:04|50789.68
23:59:05|50788.7
23:59:06|50788.7
23:59:07|50788.69
23:59:08|50797.86
23:59:09|50797.87
23:59:10|50814.44
23:59:11|50802.21
23:59:12|50799.04
23:59:13|50799.03
23:59:14|50799.04
23:59:15|50799.03
23:59:16|50799.03
23:59:17|50798.73
23:59:18|50802.34
23:59:19|50802.35
23:59:20|50808.27
23:59:21|50809.94
23:59:22|50809.94
23:59:24|50809.94
23:59:24|50809.94
23:59:26|50809.94
23:59:27|50809.94
23:59:28|50809.94
23:59:29|50809.94
23:59:31|50809.95
23:59:31|50809.94
23:59:32|50809.94
23:59:33|50809.94
23:59:34|50809.94
23:59:35|50809.94
23:59:37|50809.94
23:59:38|50809.94
23:59:39|50809.94
23:59:39|50809.95
23:59:40|50809.95
23:59:42|50809.95
23:59:42|50809.94
23:59:44|50809.94
23:59:44|50809.94
23:59:45|50809.95
23:59:46|50809.95
23:59:47|50809.95
23:59:49|50809.95
23:59:49|50809.95
23:59:50|50809.95
23:59:52|50813.32
23:59:52|50811.66
23:59:53|50811.66
23:59:55|50811.67
23:59:57|50811.67
23:59:57|50815.62
23:59:59|50815.63