00:00:00|48905.71
00:00:01|48906.7
00:00:02|48900.35
00:00:04|48900.35
00:00:05|48900.36
00:00:05|48906.7
00:00:07|48906.7
00:00:08|48906.66
00:00:09|48906.61
00:00:10|48906.61
00:00:10|48902.76
00:00:12|48900.36
00:00:13|48900.76
00:00:14|48900.48
00:00:15|48904.83
00:00:16|48900.48
00:00:17|48900.01
00:00:18|48903.73
00:00:19|48900.03
00:00:20|48900.03
00:00:21|48900.03
00:00:21|48900.03
00:00:23|48900.01
00:00:23|48900.01
00:00:26|48900.01
00:00:26|48916.26
00:00:27|48917.82
00:00:29|48917.82
00:00:29|48917.82
00:00:31|48937.39
00:00:31|48946.51
00:00:32|48948.59
00:00:33|48955.47
00:00:34|48955.47
00:00:36|48955.47
00:00:36|48963.36
00:00:37|48963.36
00:00:39|48963.36
00:00:39|48963.36
00:00:40|48963.35
00:00:42|48963.35
00:00:42|48963.35
00:00:43|48963.35
00:00:44|48951.05
00:00:45|48951.04
00:00:46|48951.05
00:00:47|48951.97
00:00:48|48951.96
00:00:49|48951.96
00:00:50|48951.96
00:00:51|48951.96
00:00:53|48951.96
00:00:53|48951.17
00:00:54|48951.17
00:00:55|48950.1
00:00:57|48950.12
00:00:58|48950.12
00:00:59|48940.96
00:00:59|48955.11
00:01:00|48963.26
00:01:01|48958.78
00:01:04|48963.24
00:01:05|48963.24
00:01:06|48958.31
00:01:08|48958.31
00:01:08|48958.32
00:01:09|48958.31
00:01:11|48959.41
00:01:12|48959.08
00:01:12|48955.37
00:01:13|48963.12
00:01:14|48961.48
00:01:15|48948.62
00:01:16|48948.62
00:01:17|48950.65
00:01:18|48958.05
00:01:19|48958.05
00:01:20|48938.66
00:01:21|48934.47
00:01:22|48934.46
00:01:23|48933.36
00:01:25|48940.69
00:01:25|48938.65
00:01:27|48938.65
00:01:27|48937.28
00:01:28|48938.66
00:01:29|48939.48
00:01:30|48942.15
00:01:31|48936.53
00:01:32|48936.53
00:01:33|48926.25
00:01:34|48928.94
00:01:35|48926.25
00:01:36|48926.25
00:01:38|48935.74
00:01:38|48931.46
00:01:39|48923.63
00:01:40|48923.63
00:01:41|48926.47
00:01:42|48926.47
00:01:43|48932.88
00:01:44|48948.42
00:01:45|48948.41
00:01:46|48948.41
00:01:47|48948.41
00:01:48|48963.35
00:01:49|48956.22
00:01:50|48944.09
00:01:51|48944.09
00:01:52|48944.09
00:01:53|48944.87
00:01:54|48940.94
00:01:55|48940.94
00:01:56|48940.95
00:01:57|48940.95
00:01:58|48938.66
00:01:59|48940.95
00:02:00|48938.65
00:02:01|48932.77
00:02:02|48932.77
00:02:04|48930.1
00:02:06|48930.67
00:02:08|48928.72
00:02:09|48920.04
00:02:10|48923.34
00:02:11|48928.71
00:02:11|48928.69
00:02:13|48928.7
00:02:14|48928.7
00:02:15|48928.69
00:02:16|48928.7
00:02:17|48928.7
00:02:18|48928.7
00:02:19|48924.69
00:02:20|48924.69
00:02:20|48927.13
00:02:22|48927.31
00:02:23|48927.31
00:02:24|48928.53
00:02:25|48928.71
00:02:26|48934.82
00:02:27|48934.82
00:02:27|48934.82
00:02:29|48936.19
00:02:30|48936.19
00:02:30|48934.14
00:02:32|48929.96
00:02:32|48929.96
00:02:33|48932.36
00:02:35|48938.63
00:02:36|48938.63
00:02:37|48929.95
00:02:38|48935.45
00:02:39|48946.3
00:02:40|48954.1
00:02:41|48954.11
00:02:41|48954.1
00:02:42|48955.65
00:02:44|48955.65
00:02:45|48940.95
00:02:45|48940.95
00:02:47|48967.79
00:02:48|48968.04
00:02:49|48968.04
00:02:50|48954.07
00:02:51|48954.07
00:02:51|48966.75
00:02:53|48966.75
00:02:54|48966.75
00:02:54|48966.75
00:02:55|48966.75
00:02:56|48966.75
00:02:58|48954.07
00:02:58|48954.07
00:03:00|48948.6
00:03:00|48946.16
00:03:02|48968.48
00:03:03|48968.48
00:03:03|48969.55
00:03:06|48969.55
00:03:07|48969.55
00:03:09|48975.
00:03:09|48975.11
00:03:11|48977.65
00:03:12|48980.01
00:03:13|48983.39
00:03:14|48983.39
00:03:15|48985.05
00:03:17|48980.9
00:03:18|48977.21
00:03:18|48977.21
00:03:20|48977.22
00:03:21|48977.22
00:03:22|48977.21
00:03:23|48978.9
00:03:24|48982.58
00:03:25|48982.58
00:03:26|48985.69
00:03:27|48985.69
00:03:28|48992.06
00:03:30|48985.74
00:03:31|48971.73
00:03:32|48974.44
00:03:33|48972.77
00:03:34|48972.77
00:03:35|48972.77
00:03:35|48977.21
00:03:36|48981.46
00:03:38|48981.47
00:03:38|48979.02
00:03:40|48979.02
00:03:41|48976.3
00:03:42|48976.3
00:03:43|48976.3
00:03:44|48984.16
00:03:45|48984.16
00:03:46|48977.37
00:03:47|48977.32
00:03:48|48971.48
00:03:49|48968.48
00:03:50|48968.48
00:03:51|48968.49
00:03:52|48978.44
00:03:53|48969.55
00:03:54|48960.74
00:03:55|48960.74
00:03:56|48960.74
00:03:57|48958.56
00:03:58|48948.61
00:03:59|48948.61
00:04:00|48946.17
00:04:01|48948.6
00:04:03|48948.6
00:04:04|48948.6
00:04:05|48946.17
00:04:07|48946.17
00:04:08|48948.6
00:04:08|48948.6
00:04:10|48950.79
00:04:12|48950.38
00:04:12|48950.38
00:04:13|48950.38
00:04:15|48950.38
00:04:15|48952.4
00:04:16|48952.4
00:04:17|48952.4
00:04:18|48952.4
00:04:19|48961.37
00:04:21|48965.78
00:04:21|48965.78
00:04:22|48965.78
00:04:23|48955.63
00:04:24|48955.64
00:04:25|48955.64
00:04:26|48956.5
00:04:27|48958.55
00:04:28|48958.55
00:04:29|48970.23
00:04:30|48970.35
00:04:31|48970.34
00:04:32|48970.34
00:04:33|48970.34
00:04:34|48988.39
00:04:35|48989.5
00:04:36|48989.5
00:04:37|48978.63
00:04:38|48971.72
00:04:39|48970.4
00:04:40|48966.73
00:04:41|48966.74
00:04:42|48966.71
00:04:43|48970.33
00:04:44|48970.33
00:04:45|48978.44
00:04:46|48985.05
00:04:47|48985.05
00:04:48|48985.05
00:04:49|48985.05
00:04:50|48966.2
00:04:51|48954.53
00:04:52|48955.09
00:04:53|48957.78
00:04:54|48957.78
00:04:55|48958.54
00:04:56|48958.55
00:04:57|48962.31
00:04:58|48957.78
00:04:59|48948.06
00:05:00|48947.13
00:05:01|48946.57
00:05:02|48946.57
00:05:03|48946.57
00:05:04|48955.
00:05:05|48955.57
00:05:07|48955.01
00:05:09|48960.04
00:05:10|48946.63
00:05:11|48945.57
00:05:12|48943.85
00:05:13|48936.27
00:05:14|48936.27
00:05:15|48936.27
00:05:16|48936.26
00:05:17|48934.39
00:05:18|48934.39
00:05:19|48934.39
00:05:20|48937.2
00:05:21|48937.2
00:05:22|48943.79
00:05:23|48943.88
00:05:24|48948.59
00:05:25|48938.63
00:05:26|48934.39
00:05:27|48934.39
00:05:28|48934.39
00:05:29|48935.2
00:05:30|48935.19
00:05:31|48935.2
00:05:32|48935.2
00:05:33|48935.2
00:05:34|48935.2
00:05:35|48935.2
00:05:36|48935.2
00:05:37|48935.2
00:05:38|48935.2
00:05:39|48935.2
00:05:40|48935.2
00:05:41|48935.2
00:05:42|48935.2
00:05:43|48935.19
00:05:44|48935.19
00:05:45|48935.2
00:05:46|48937.2
00:05:47|48937.2
00:05:48|48937.2
00:05:49|48937.2
00:05:50|48937.2
00:05:51|48937.2
00:05:52|48937.2
00:05:53|48937.2
00:05:54|48942.81
00:05:55|48946.58
00:05:56|48948.6
00:05:57|48952.
00:05:58|48952.
00:05:59|48958.55
00:06:00|48958.55
00:06:01|48958.54
00:06:02|48953.09
00:06:03|48952.15
00:06:04|48952.15
00:06:05|48952.16
00:06:06|48952.16
00:06:07|48952.16
00:06:09|48955.65
00:06:11|48955.66
00:06:11|48955.65
00:06:12|48955.65
00:06:14|48955.65
00:06:15|48958.54
00:06:16|48958.54
00:06:17|48964.05
00:06:18|48964.06
00:06:19|48964.06
00:06:20|48964.05
00:06:22|48964.06
00:06:23|48965.06
00:06:23|48965.05
00:06:24|48965.06
00:06:25|48960.17
00:06:27|48962.16
00:06:28|48962.16
00:06:29|48962.16
00:06:30|48962.16
00:06:31|48961.86
00:06:32|48950.42
00:06:33|48950.01
00:06:34|48950.01
00:06:35|48950.01
00:06:36|48948.6
00:06:37|48946.15
00:06:38|48940.96
00:06:39|48940.95
00:06:40|48940.94
00:06:41|48940.95
00:06:42|48940.06
00:06:43|48938.65
00:06:44|48935.65
00:06:45|48935.65
00:06:46|48928.71
00:06:47|48928.71
00:06:48|48928.7
00:06:49|48928.7
00:06:50|48928.71
00:06:51|48928.71
00:06:52|48924.01
00:06:53|48920.05
00:06:54|48920.04
00:06:55|48920.04
00:06:56|48920.03
00:06:57|48920.01
00:06:58|48920.04
00:06:59|48900.01
00:07:00|48877.23
00:07:01|48877.25
00:07:02|48881.39
00:07:03|48883.67
00:07:04|48884.36
00:07:05|48887.48
00:07:06|48887.48
00:07:07|48888.
00:07:08|48901.57
00:07:10|48891.54
00:07:10|48884.36
00:07:12|48884.36
00:07:13|48884.36
00:07:14|48883.37
00:07:15|48883.37
00:07:16|48873.95
00:07:17|48872.49
00:07:18|48864.16
00:07:19|48856.3
00:07:20|48856.34
00:07:22|48862.12
00:07:23|48854.4
00:07:24|48856.56
00:07:25|48854.24
00:07:26|48830.27
00:07:27|48830.26
00:07:28|48832.99
00:07:29|48838.58
00:07:30|48840.64
00:07:31|48840.63
00:07:31|48840.63
00:07:33|48840.63
00:07:34|48788.
00:07:36|48839.35
00:07:37|48835.31
00:07:37|48830.89
00:07:38|48842.01
00:07:39|48834.48
00:07:40|48828.47
00:07:42|48832.02
00:07:43|48832.02
00:07:43|48819.26
00:07:45|48819.26
00:07:45|48823.31
00:07:46|48823.32
00:07:47|48823.32
00:07:48|48823.32
00:07:49|48826.88
00:07:50|48835.94
00:07:51|48835.94
00:07:52|48835.94
00:07:53|48835.93
00:07:54|48829.21
00:07:56|48835.
00:07:56|48835.95
00:07:57|48835.94
00:07:59|48835.94
00:07:59|48838.39
00:08:01|48838.39
00:08:01|48839.16
00:08:02|48839.16
00:08:04|48844.46
00:08:05|48844.45
00:08:05|48844.45
00:08:07|48842.03
00:08:07|48842.03
00:08:09|48842.03
00:08:09|48842.03
00:08:12|48841.99
00:08:13|48844.45
00:08:14|48838.
00:08:15|48838.
00:08:16|48829.24
00:08:17|48829.24
00:08:18|48829.22
00:08:19|48829.22
00:08:20|48829.22
00:08:21|48829.22
00:08:22|48829.22
00:08:23|48826.76
00:08:24|48829.21
00:08:25|48825.01
00:08:26|48825.01
00:08:27|48825.01
00:08:28|48829.23
00:08:29|48829.24
00:08:30|48834.36
00:08:31|48834.36
00:08:32|48834.47
00:08:33|48837.06
00:08:34|48837.06
00:08:35|48837.64
00:08:36|48837.63
00:08:37|48837.63
00:08:38|48839.14
00:08:39|48839.15
00:08:40|48843.56
00:08:41|48846.12
00:08:42|48846.12
00:08:43|48846.12
00:08:44|48846.12
00:08:46|48862.3
00:08:47|48864.79
00:08:48|48864.79
00:08:49|48864.79
00:08:50|48864.79
00:08:51|48864.8
00:08:52|48849.23
00:08:53|48851.51
00:08:54|48855.1
00:08:55|48855.1
00:08:56|48855.1
00:08:57|48862.3
00:08:58|48862.3
00:08:59|48862.3
00:09:00|48867.4
00:09:00|48867.4
00:09:02|48865.76
00:09:03|48865.77
00:09:05|48872.4
00:09:06|48872.4
00:09:06|48872.4
00:09:07|48865.77
00:09:09|48860.89
00:09:10|48860.89
00:09:12|48863.15
00:09:13|48863.15
00:09:15|48872.39
00:09:16|48872.39
00:09:17|48863.17
00:09:18|48863.17
00:09:20|48868.84
00:09:22|48868.84
00:09:23|48865.71
00:09:24|48863.17
00:09:25|48867.16
00:09:25|48867.16
00:09:27|48867.16
00:09:28|48867.17
00:09:28|48867.17
00:09:30|48865.56
00:09:31|48868.14
00:09:32|48869.98
00:09:33|48869.98
00:09:33|48869.97
00:09:34|48869.97
00:09:35|48869.98
00:09:36|48873.04
00:09:37|48883.82
00:09:38|48884.98
00:09:40|48884.98
00:09:41|48884.98
00:09:41|48884.98
00:09:43|48884.99
00:09:43|48884.98
00:09:45|48869.68
00:09:45|48869.69
00:09:46|48869.68
00:09:48|48869.66
00:09:49|48863.16
00:09:50|48863.16
00:09:50|48863.15
00:09:51|48863.16
00:09:53|48865.61
00:09:53|48865.61
00:09:54|48863.16
00:09:56|48863.16
00:09:56|48863.16
00:09:57|48868.55
00:09:58|48859.07
00:10:01|48865.66
00:10:01|48865.66
00:10:02|48865.66
00:10:03|48869.65
00:10:04|48865.71
00:10:05|48869.65
00:10:06|48869.66
00:10:07|48869.66
00:10:08|48871.93
00:10:09|48871.93
00:10:10|48871.94
00:10:12|48873.36
00:10:14|48873.37
00:10:16|48873.37
00:10:17|48873.91
00:10:17|48878.95
00:10:19|48878.95
00:10:20|48880.86
00:10:20|48880.87
00:10:22|48880.87
00:10:22|48880.87
00:10:23|48880.86
00:10:25|48878.02
00:10:26|48878.01
00:10:26|48878.02
00:10:27|48883.58
00:10:30|48888.89
00:10:30|48890.47
00:10:31|48896.81
00:10:32|48905.39
00:10:33|48896.11
00:10:34|48891.49
00:10:35|48891.49
00:10:36|48891.49
00:10:38|48890.47
00:10:40|48890.47
00:10:41|48896.76
00:10:41|48896.75
00:10:42|48896.76
00:10:44|48899.99
00:10:45|48899.99
00:10:46|48899.99
00:10:47|48899.98
00:10:48|48891.89
00:10:49|48893.65
00:10:50|48893.65
00:10:51|48893.65
00:10:52|48893.65
00:10:53|48897.15
00:10:53|48899.59
00:10:54|48896.48
00:10:56|48896.48
00:10:57|48896.48
00:10:58|48891.9
00:10:58|48891.9
00:11:00|48891.9
00:11:00|48899.94
00:11:02|48902.01
00:11:04|48911.53
00:11:04|48911.53
00:11:06|48911.53
00:11:07|48910.75
00:11:07|48909.96
00:11:08|48901.64
00:11:09|48901.17
00:11:10|48901.17
00:11:13|48909.38
00:11:14|48914.4
00:11:15|48916.14
00:11:16|48916.14
00:11:17|48916.15
00:11:19|48923.89
00:11:21|48925.24
00:11:21|48926.24
00:11:23|48928.56
00:11:24|48925.24
00:11:25|48923.89
00:11:26|48921.27
00:11:28|48921.27
00:11:28|48919.97
00:11:29|48919.97
00:11:30|48919.97
00:11:31|48921.07
00:11:32|48921.07
00:11:33|48922.16
00:11:34|48922.16
00:11:35|48919.96
00:11:37|48925.2
00:11:38|48925.2
00:11:39|48925.2
00:11:40|48925.2
00:11:41|48921.12
00:11:43|48919.52
00:11:44|48919.51
00:11:45|48919.5
00:11:46|48919.5
00:11:47|48919.51
00:11:47|48919.5
00:11:49|48919.5
00:11:49|48919.5
00:11:50|48919.51
00:11:52|48919.51
00:11:53|48924.18
00:11:54|48924.18
00:11:55|48924.18
00:11:55|48924.18
00:11:57|48924.18
00:11:57|48924.18
00:11:59|48924.18
00:12:01|48924.17
00:12:01|48924.17
00:12:02|48925.26
00:12:04|48925.25
00:12:05|48925.25
00:12:06|48925.25
00:12:07|48925.25
00:12:07|48925.25
00:12:09|48924.17
00:12:09|48929.82
00:12:10|48938.38
00:12:11|48938.38
00:12:12|48938.38
00:12:15|48938.38
00:12:16|48933.29
00:12:17|48924.37
00:12:19|48924.37
00:12:20|48924.37
00:12:21|48924.37
00:12:22|48925.04
00:12:23|48928.58
00:12:24|48929.12
00:12:25|48929.12
00:12:26|48926.93
00:12:27|48929.12
00:12:27|48929.12
00:12:28|48934.76
00:12:30|48929.13
00:12:31|48929.13
00:12:32|48934.73
00:12:33|48934.73
00:12:34|48933.96
00:12:35|48933.96
00:12:36|48929.18
00:12:37|48934.76
00:12:38|48934.76
00:12:39|48934.76
00:12:40|48934.76
00:12:41|48934.99
00:12:42|48934.98
00:12:43|48934.99
00:12:44|48934.99
00:12:45|48934.99
00:12:46|48933.99
00:12:47|48930.01
00:12:48|48930.01
00:12:49|48930.01
00:12:49|48928.51
00:12:51|48924.38
00:12:52|48924.38
00:12:53|48924.38
00:12:54|48924.38
00:12:55|48919.76
00:12:56|48919.76
00:12:56|48919.76
00:12:58|48900.94
00:12:59|48900.94
00:13:00|48890.47
00:13:01|48890.48
00:13:02|48890.47
00:13:03|48890.47
00:13:04|48893.15
00:13:05|48896.02
00:13:06|48895.09
00:13:07|48895.06
00:13:08|48895.06
00:13:09|48895.98
00:13:10|48895.98
00:13:11|48892.99
00:13:12|48895.05
00:13:13|48899.87
00:13:14|48895.27
00:13:16|48895.26
00:13:17|48895.27
00:13:18|48895.27
00:13:19|48890.48
00:13:20|48890.48
00:13:22|48890.48
00:13:24|48890.48
00:13:24|48890.48
00:13:25|48890.48
00:13:26|48890.48
00:13:27|48890.47
00:13:29|48890.47
00:13:29|48890.47
00:13:30|48888.67
00:13:31|48888.91
00:13:32|48888.91
00:13:33|48893.24
00:13:34|48893.23
00:13:35|48882.22
00:13:36|48882.13
00:13:37|48878.95
00:13:38|48877.78
00:13:40|48876.43
00:13:41|48876.42
00:13:42|48876.42
00:13:43|48876.43
00:13:44|48876.43
00:13:45|48876.43
00:13:46|48876.81
00:13:47|48878.86
00:13:48|48878.86
00:13:49|48878.86
00:13:50|48878.86
00:13:51|48878.85
00:13:52|48876.42
00:13:53|48875.45
00:13:54|48875.45
00:13:55|48875.99
00:13:56|48876.
00:13:57|48876.
00:13:58|48876.
00:13:59|48882.36
00:14:00|48882.36
00:14:01|48882.36
00:14:03|48888.45
00:14:04|48888.45
00:14:05|48888.45
00:14:06|48893.23
00:14:08|48893.21
00:14:08|48884.86
00:14:09|48884.86
00:14:10|48885.96
00:14:11|48885.06
00:14:12|48885.06
00:14:13|48885.06
00:14:14|48885.06
00:14:17|48886.55
00:14:18|48886.55
00:14:18|48886.55
00:14:20|48884.25
00:14:21|48884.25
00:14:21|48884.25
00:14:22|48884.25
00:14:24|48884.25
00:14:25|48888.56
00:14:26|48888.56
00:14:27|48896.05
00:14:27|48906.9
00:14:28|48908.8
00:14:29|48908.79
00:14:31|48897.52
00:14:32|48897.52
00:14:32|48897.51
00:14:34|48897.52
00:14:35|48894.11
00:14:36|48889.75
00:14:36|48889.75
00:14:38|48889.75
00:14:40|48889.75
00:14:40|48889.72
00:14:41|48889.76
00:14:42|48898.87
00:14:43|48900.
00:14:44|48908.74
00:14:45|48908.74
00:14:46|48908.74
00:14:47|48908.75
00:14:48|48911.53
00:14:49|48911.53
00:14:50|48911.53
00:14:51|48913.92
00:14:52|48913.92
00:14:53|48913.92
00:14:54|48913.92
00:14:55|48913.92
00:14:56|48916.01
00:14:57|48916.02
00:14:58|48917.99
00:14:59|48917.99
00:15:00|48918.74
00:15:02|48925.4
00:15:03|48924.93
00:15:04|48921.33
00:15:05|48921.33
00:15:05|48922.36
00:15:06|48922.36
00:15:08|48922.36
00:15:08|48922.38
00:15:10|48922.39
00:15:11|48922.39
00:15:12|48922.39
00:15:13|48922.49
00:15:13|48922.49
00:15:14|48922.49
00:15:16|48922.49
00:15:18|48922.49
00:15:19|48922.49
00:15:21|48925.52
00:15:22|48926.24
00:15:24|48927.57
00:15:25|48927.57
00:15:26|48927.57
00:15:26|48928.69
00:15:28|48934.36
00:15:29|48927.57
00:15:30|48927.57
00:15:31|48927.59
00:15:32|48927.59
00:15:34|48927.59
00:15:35|48929.98
00:15:36|48929.98
00:15:37|48929.98
00:15:38|48929.98
00:15:39|48929.12
00:15:40|48929.11
00:15:42|48934.38
00:15:42|48934.38
00:15:43|48928.6
00:15:44|48928.61
00:15:45|48928.6
00:15:46|48928.6
00:15:47|48928.61
00:15:48|48928.61
00:15:49|48928.61
00:15:50|48928.61
00:15:51|48928.62
00:15:53|48928.62
00:15:54|48928.62
00:15:55|48928.62
00:15:56|48932.07
00:15:57|48932.07
00:15:58|48933.32
00:15:59|48942.87
00:16:00|48944.96
00:16:01|48944.96
00:16:02|48944.96
00:16:03|48940.01
00:16:04|48940.
00:16:05|48940.
00:16:06|48940.
00:16:07|48939.14
00:16:08|48940.
00:16:09|48940.01
00:16:10|48940.01
00:16:11|48942.46
00:16:12|48942.46
00:16:13|48942.47
00:16:14|48942.46
00:16:15|48942.46
00:16:16|48942.47
00:16:17|48942.47
00:16:19|48942.47
00:16:21|48946.71
00:16:23|48946.72
00:16:23|48945.99
00:16:24|48943.14
00:16:26|48943.14
00:16:26|48943.14
00:16:27|48948.
00:16:29|48948.
00:16:29|48948.
00:16:31|48949.98
00:16:31|48943.19
00:16:33|48943.19
00:16:33|48943.19
00:16:35|48943.19
00:16:36|48944.43
00:16:37|48944.43
00:16:39|48944.43
00:16:39|48949.
00:16:41|48948.99
00:16:41|48948.99
00:16:42|48949.
00:16:44|48949.
00:16:45|48949.99
00:16:45|48949.99
00:16:47|48948.99
00:16:48|48948.99
00:16:48|48948.99
00:16:50|48944.43
00:16:51|48944.43
00:16:52|48944.43
00:16:52|48946.48
00:16:53|48948.79
00:16:54|48948.79
00:16:56|48945.69
00:16:56|48944.44
00:16:57|48945.69
00:16:59|48945.69
00:16:59|48943.71
00:17:00|48946.39
00:17:02|48946.39
00:17:02|48950.22
00:17:04|48950.23
00:17:05|48951.
00:17:05|48951.
00:17:06|48951.
00:17:07|48951.
00:17:08|48951.
00:17:09|48960.7
00:17:10|48960.7
00:17:11|48963.36
00:17:12|48963.36
00:17:13|48964.06
00:17:14|48964.06
00:17:15|48964.05
00:17:16|48965.68
00:17:17|48965.68
00:17:20|48965.68
00:17:21|48965.68
00:17:23|48965.69
00:17:24|48965.69
00:17:25|48965.69
00:17:25|48965.69
00:17:27|48965.69
00:17:28|48968.49
00:17:30|48969.76
00:17:31|48969.76
00:17:31|48969.76
00:17:33|48969.77
00:17:34|48969.77
00:17:34|48969.76
00:17:35|48969.76
00:17:36|48969.76
00:17:38|48970.34
00:17:38|48970.34
00:17:40|48969.76
00:17:40|48969.72
00:17:41|48969.72
00:17:43|48969.68
00:17:43|48969.05
00:17:44|48965.09
00:17:45|48969.05
00:17:47|48969.05
00:17:47|48969.05
00:17:48|48969.05
00:17:50|48969.06
00:17:50|48969.06
00:17:52|48969.06
00:17:52|48969.05
00:17:54|48969.05
00:17:54|48969.05
00:17:56|48969.05
00:17:56|48969.05
00:17:57|48969.05
00:17:58|48969.06
00:18:00|48969.05
00:18:00|48969.06
00:18:01|48972.8
00:18:03|48972.8
00:18:03|48972.81
00:18:04|48972.81
00:18:05|48974.77
00:18:06|48974.77
00:18:07|48974.77
00:18:08|48977.25
00:18:10|48978.42
00:18:10|48977.75
00:18:11|48977.75
00:18:14|48968.58
00:18:14|48968.58
00:18:15|48968.57
00:18:16|48968.57
00:18:17|48967.77
00:18:18|48967.77
00:18:20|48972.21
00:18:21|48968.78
00:18:23|48968.78
00:18:25|48967.78
00:18:27|48967.98
00:18:28|48968.79
00:18:28|48968.79
00:18:29|48974.05
00:18:30|48971.17
00:18:31|48941.59
00:18:32|48953.86
00:18:33|48945.96
00:18:34|48945.97
00:18:35|48945.58
00:18:36|48954.3
00:18:37|48954.31
00:18:38|48957.88
00:18:39|48957.88
00:18:41|48957.88
00:18:42|48950.87
00:18:43|48951.69
00:18:44|48951.69
00:18:45|48951.73
00:18:46|48951.73
00:18:47|48952.56
00:18:48|48952.57
00:18:49|48965.
00:18:50|48965.
00:18:51|48965.
00:18:52|48965.
00:18:53|48965.
00:18:54|48965.
00:18:55|48965.
00:18:56|48965.
00:18:57|48965.
00:18:58|48965.01
00:18:59|48942.18
00:19:00|48940.05
00:19:01|48937.98
00:19:02|48937.98
00:19:03|48940.03
00:19:04|48940.04
00:19:05|48940.03
00:19:06|48935.53
00:19:07|48935.53
00:19:08|48938.8
00:19:09|48938.81
00:19:10|48938.81
00:19:11|48938.81
00:19:12|48938.81
00:19:13|48938.81
00:19:14|48938.8
00:19:15|48935.72
00:19:16|48936.88
00:19:17|48942.6
00:19:18|48946.51
00:19:19|48946.47
00:19:20|48944.55
00:19:22|48937.67
00:19:23|48937.68
00:19:24|48940.
00:19:25|48940.
00:19:27|48940.
00:19:27|48939.96
00:19:29|48948.99
00:19:30|48953.16
00:19:31|48951.05
00:19:33|48951.05
00:19:34|48943.9
00:19:35|48938.81
00:19:36|48938.81
00:19:37|48938.8
00:19:38|48938.81
00:19:39|48938.81
00:19:40|48938.81
00:19:41|48938.81
00:19:42|48938.81
00:19:43|48938.81
00:19:44|48938.81
00:19:45|48943.19
00:19:47|48943.19
00:19:48|48944.48
00:19:49|48944.48
00:19:50|48944.48
00:19:50|48944.48
00:19:52|48939.01
00:19:53|48939.01
00:19:53|48939.01
00:19:55|48939.01
00:19:56|48941.27
00:19:57|48941.27
00:19:58|48941.27
00:19:58|48941.27
00:20:00|48951.11
00:20:01|48952.49
00:20:02|48967.76
00:20:03|48963.81
00:20:05|48959.31
00:20:05|48961.23
00:20:06|48961.23
00:20:07|48961.59
00:20:08|48961.59
00:20:09|48963.83
00:20:10|48963.83
00:20:11|48965.98
00:20:12|48965.98
00:20:13|48958.38
00:20:14|48951.63
00:20:16|48958.36
00:20:17|48967.76
00:20:18|48967.76
00:20:18|48967.76
00:20:20|48967.76
00:20:20|48963.69
00:20:23|48963.69
00:20:24|48967.14
00:20:25|48957.01
00:20:27|48949.26
00:20:27|48959.63
00:20:28|48959.63
00:20:30|48954.26
00:20:31|48954.26
00:20:31|48957.56
00:20:32|48957.56
00:20:33|48955.29
00:20:34|48955.28
00:20:35|48955.28
00:20:36|48955.28
00:20:37|48955.28
00:20:38|48961.22
00:20:39|48961.22
00:20:40|48961.22
00:20:41|48960.37
00:20:42|48960.37
00:20:44|48959.07
00:20:44|48950.
00:20:46|48948.6
00:20:48|48948.6
00:20:49|48947.29
00:20:50|48947.29
00:20:50|48942.85
00:20:52|48942.85
00:20:53|48942.85
00:20:53|48942.85
00:20:55|48942.85
00:20:56|48947.04
00:20:57|48947.04
00:20:59|48946.22
00:20:59|48947.04
00:21:01|48935.53
00:21:02|48934.39
00:21:03|48934.39
00:21:04|48934.39
00:21:04|48938.4
00:21:06|48940.89
00:21:06|48940.89
00:21:07|48940.89
00:21:08|48939.11
00:21:10|48940.92
00:21:10|48943.37
00:21:11|48943.36
00:21:12|48942.54
00:21:13|48938.53
00:21:14|48938.53
00:21:15|48938.53
00:21:16|48940.52
00:21:17|48940.52
00:21:18|48940.51
00:21:20|48941.52
00:21:20|48941.52
00:21:21|48941.52
00:21:24|48941.52
00:21:25|48936.24
00:21:27|48936.24
00:21:28|48935.65
00:21:29|48935.65
00:21:30|48935.65
00:21:31|48935.62
00:21:32|48935.63
00:21:33|48934.82
00:21:34|48934.82
00:21:35|48934.82
00:21:36|48934.82
00:21:37|48936.22
00:21:38|48936.22
00:21:39|48934.39
00:21:40|48934.39
00:21:41|48934.38
00:21:42|48934.38
00:21:43|48930.98
00:21:44|48930.
00:21:45|48930.
00:21:46|48930.
00:21:47|48930.
00:21:48|48933.48
00:21:49|48929.85
00:21:50|48930.
00:21:51|48932.26
00:21:52|48933.54
00:21:53|48933.54
00:21:54|48933.54
00:21:55|48933.54
00:21:56|48933.54
00:21:57|48933.54
00:21:58|48933.51
00:21:59|48933.51
00:22:00|48930.82
00:22:01|48930.82
00:22:02|48933.58
00:22:03|48933.58
00:22:04|48933.58
00:22:05|48933.58
00:22:06|48933.58
00:22:07|48934.39
00:22:08|48934.39
00:22:09|48935.62
00:22:10|48930.82
00:22:11|48930.82
00:22:12|48930.82
00:22:13|48930.82
00:22:14|48930.82
00:22:15|48930.82
00:22:16|48930.82
00:22:17|48930.81
00:22:18|48959.99
00:22:19|48960.
00:22:20|48959.21
00:22:21|48959.21
00:22:22|48959.21
00:22:23|48959.21
00:22:25|48961.3
00:22:27|48963.35
00:22:27|48959.21
00:22:29|48959.21
00:22:30|48959.21
00:22:31|48957.42
00:22:31|48957.42
00:22:33|48957.42
00:22:33|48953.93
00:22:35|48949.79
00:22:35|48949.13
00:22:36|48949.13
00:22:37|48949.13
00:22:39|48957.42
00:22:39|48957.41
00:22:40|48957.41
00:22:41|48957.41
00:22:42|48957.41
00:22:44|48957.41
00:22:45|48956.35
00:22:45|48956.35
00:22:48|48955.36
00:22:48|48955.36
00:22:49|48952.48
00:22:51|48952.85
00:22:51|48952.85
00:22:52|48959.2
00:22:53|48959.2
00:22:54|48950.58
00:22:55|48954.4
00:22:56|48954.41
00:22:57|48956.71
00:22:58|48956.71
00:22:59|48954.41
00:23:00|48959.39
00:23:01|48952.26
00:23:02|48951.28
00:23:03|48951.26
00:23:04|48951.26
00:23:05|48951.26
00:23:06|48951.26
00:23:07|48951.26
00:23:08|48951.26
00:23:09|48951.26
00:23:10|48952.44
00:23:11|48952.44
00:23:13|48950.58
00:23:14|48950.58
00:23:15|48950.58
00:23:16|48950.58
00:23:17|48950.57
00:23:18|48950.57
00:23:19|48950.58
00:23:20|48957.3
00:23:21|48957.3
00:23:22|48960.56
00:23:23|48963.35
00:23:24|48963.35
00:23:26|48967.77
00:23:28|48967.76
00:23:29|48957.67
00:23:29|48957.67
00:23:30|48948.61
00:23:31|48952.81
00:23:33|48951.52
00:23:34|48951.52
00:23:35|48949.5
00:23:36|48941.47
00:23:37|48941.47
00:23:39|48944.29
00:23:40|48949.3
00:23:41|48949.3
00:23:42|48951.49
00:23:43|48951.49
00:23:44|48944.99
00:23:45|48946.95
00:23:46|48946.95
00:23:47|48946.95
00:23:48|48946.95
00:23:49|48951.11
00:23:51|48945.03
00:23:52|48945.03
00:23:52|48945.03
00:23:54|48950.22
00:23:54|48945.21
00:23:56|48945.21
00:23:57|48945.21
00:23:58|48945.21
00:23:59|48945.21
00:24:00|48945.21
00:24:00|48945.2
00:24:02|48942.33
00:24:03|48946.92
00:24:04|48946.92
00:24:05|48946.92
00:24:06|48946.92
00:24:06|48945.16
00:24:08|48945.15
00:24:09|48945.16
00:24:10|48945.16
00:24:11|48945.16
00:24:11|48944.37
00:24:12|48941.99
00:24:14|48945.16
00:24:15|48945.16
00:24:16|48945.16
00:24:17|48945.16
00:24:18|48945.16
00:24:19|48945.16
00:24:19|48958.54
00:24:21|48958.54
00:24:22|48958.54
00:24:22|48958.54
00:24:24|48958.54
00:24:25|48952.29
00:24:26|48952.29
00:24:27|48951.51
00:24:29|48957.7
00:24:29|48957.7
00:24:32|48957.73
00:24:33|48943.92
00:24:33|48959.99
00:24:35|48959.99
00:24:35|48959.99
00:24:36|48965.56
00:24:37|48965.56
00:24:38|48965.56
00:24:39|48956.86
00:24:41|48956.86
00:24:41|48956.86
00:24:42|48965.42
00:24:43|48961.71
00:24:44|48961.71
00:24:45|48961.71
00:24:46|48961.71
00:24:47|48961.71
00:24:48|48961.71
00:24:50|48961.71
00:24:50|48965.15
00:24:51|48963.78
00:24:52|48965.44
00:24:53|48965.46
00:24:54|48965.46
00:24:55|48965.45
00:24:56|48965.41
00:24:57|48949.99
00:24:58|48948.61
00:24:59|48948.61
00:25:00|48948.61
00:25:01|48948.61
00:25:02|48948.61
00:25:03|48948.61
00:25:04|48948.61
00:25:05|48948.61
00:25:06|48948.61
00:25:07|48948.61
00:25:08|48948.63
00:25:09|48948.63
00:25:10|48948.63
00:25:11|48948.63
00:25:12|48948.63
00:25:13|48948.63
00:25:14|48948.63
00:25:15|48948.6
00:25:16|48948.61
00:25:17|48948.6
00:25:18|48948.6
00:25:19|48948.6
00:25:20|48947.51
00:25:21|48945.15
00:25:22|48948.63
00:25:23|48948.63
00:25:24|48957.01
00:25:25|48957.01
00:25:27|48958.52
00:25:29|48958.52
00:25:30|48966.66
00:25:32|48966.66
00:25:33|48964.38
00:25:33|48964.38
00:25:35|48961.87
00:25:35|48961.86
00:25:37|48961.86
00:25:38|48961.87
00:25:39|48961.86
00:25:40|48961.86
00:25:41|48963.93
00:25:42|48963.93
00:25:43|48969.5
00:25:43|48970.34
00:25:44|48961.92
00:25:45|48945.6
00:25:46|48930.52
00:25:47|48940.39
00:25:49|48940.39
00:25:49|48945.53
00:25:50|48953.61
00:25:52|48954.96
00:25:53|48954.96
00:25:53|48947.1
00:25:54|48947.1
00:25:56|48945.54
00:25:56|48940.42
00:25:57|48940.42
00:25:59|48940.42
00:25:59|48940.42
00:26:00|48940.41
00:26:01|48940.42
00:26:02|48928.75
00:26:03|48928.75
00:26:04|48928.75
00:26:05|48928.75
00:26:06|48922.45
00:26:07|48928.67
00:26:08|48928.67
00:26:09|48928.67
00:26:11|48926.57
00:26:12|48926.52
00:26:12|48926.5
00:26:14|48926.51
00:26:15|48924.06
00:26:16|48924.06
00:26:16|48924.06
00:26:18|48924.06
00:26:19|48924.06
00:26:20|48924.06
00:26:20|48924.06
00:26:21|48924.06
00:26:22|48924.06
00:26:24|48924.06
00:26:25|48924.06
00:26:25|48924.06
00:26:27|48928.69
00:26:29|48924.06
00:26:31|48924.06
00:26:32|48924.08
00:26:33|48924.08
00:26:34|48924.08
00:26:35|48924.08
00:26:37|48924.07
00:26:38|48924.07
00:26:39|48935.17
00:26:40|48935.17
00:26:41|48937.4
00:26:42|48937.41
00:26:43|48937.41
00:26:44|48937.41
00:26:45|48947.35
00:26:46|48948.59
00:26:47|48948.59
00:26:48|48948.59
00:26:49|48947.02
00:26:50|48960.42
00:26:51|48960.42
00:26:52|48960.42
00:26:53|48960.42
00:26:54|48962.87
00:26:55|48962.99
00:26:56|48962.99
00:26:57|48968.48
00:26:58|48968.49
00:26:59|48968.48
00:27:00|48968.75
00:27:01|48976.28
00:27:02|48976.28
00:27:03|48976.29
00:27:04|48976.27
00:27:05|48962.37
00:27:06|48965.45
00:27:07|48965.44
00:27:08|48965.45
00:27:09|48965.45
00:27:10|48959.19
00:27:11|48959.19
00:27:12|48959.19
00:27:13|48959.19
00:27:14|48965.45
00:27:15|48965.45
00:27:16|48965.45
00:27:17|48965.45
00:27:18|48966.42
00:27:19|48966.42
00:27:20|48966.84
00:27:21|48966.84
00:27:22|48966.84
00:27:23|48966.84
00:27:24|48966.84
00:27:25|48969.96
00:27:26|48967.51
00:27:27|48967.52
00:27:28|48975.2
00:27:30|48975.2
00:27:31|48941.58
00:27:32|48937.25
00:27:34|48939.03
00:27:34|48939.04
00:27:36|48939.04
00:27:36|48942.88
00:27:39|48942.88
00:27:39|48944.84
00:27:40|48948.6
00:27:42|48955.02
00:27:42|48955.05
00:27:43|48955.06
00:27:45|48955.06
00:27:46|48955.06
00:27:46|48955.05
00:27:47|48955.05
00:27:48|48945.8
00:27:49|48947.27
00:27:50|48947.27
00:27:51|48944.84
00:27:52|48944.84
00:27:53|48944.84
00:27:54|48940.3
00:27:55|48940.3
00:27:56|48940.3
00:27:57|48940.3
00:27:59|48940.3
00:27:59|48946.47
00:28:00|48946.47
00:28:01|48946.47
00:28:02|48946.47
00:28:04|48946.47
00:28:05|48946.46
00:28:05|48946.46
00:28:06|48944.36
00:28:08|48946.46
00:28:08|48946.47
00:28:09|48953.3
00:28:10|48953.49
00:28:11|48953.5
00:28:12|48953.5
00:28:14|48953.5
00:28:14|48955.05
00:28:15|48955.05
00:28:16|48955.06
00:28:17|48955.06
00:28:18|48948.59
00:28:20|48948.59
00:28:21|48948.59
00:28:22|48948.59
00:28:22|48948.59
00:28:23|48953.53
00:28:24|48953.53
00:28:25|48953.53
00:28:26|48953.53
00:28:27|48953.53
00:28:30|48955.64
00:28:30|48955.64
00:28:31|48944.64
00:28:33|48949.91
00:28:35|48951.02
00:28:36|48951.02
00:28:36|48951.02
00:28:37|48951.02
00:28:38|48951.02
00:28:40|48951.02
00:28:41|48951.02
00:28:42|48953.72
00:28:43|48953.72
00:28:44|48953.72
00:28:45|48955.64
00:28:46|48958.54
00:28:47|48952.6
00:28:48|48952.6
00:28:49|48951.05
00:28:50|48949.91
00:28:51|48949.91
00:28:52|48949.91
00:28:53|48951.05
00:28:54|48951.05
00:28:55|48951.05
00:28:56|48951.05
00:28:57|48949.91
00:28:58|48949.91
00:28:59|48949.92
00:29:00|48949.92
00:29:01|48949.06
00:29:02|48949.06
00:29:03|48949.88
00:29:04|48949.88
00:29:05|48960.
00:29:06|48961.98
00:29:07|48961.98
00:29:08|48961.98
00:29:09|48962.37
00:29:10|48962.37
00:29:11|48962.37
00:29:12|48962.36
00:29:13|48962.36
00:29:14|48962.36
00:29:15|48962.36
00:29:16|48962.36
00:29:17|48963.27
00:29:18|48963.28
00:29:19|48963.28
00:29:20|48963.28
00:29:21|48963.27
00:29:22|48963.25
00:29:23|48962.37
00:29:24|48960.
00:29:25|48960.
00:29:26|48941.16
00:29:27|48941.16
00:29:28|48941.16
00:29:29|48941.16
00:29:30|48947.29
00:29:32|48947.29
00:29:33|48947.29
00:29:33|48947.29
00:29:35|48948.6
00:29:36|48948.6
00:29:37|48948.6
00:29:38|48955.65
00:29:40|48955.65
00:29:41|48955.65
00:29:42|48955.65
00:29:42|48955.65
00:29:44|48958.1
00:29:44|48958.1
00:29:45|48958.1
00:29:46|48958.1
00:29:47|48958.1
00:29:49|48955.66
00:29:50|48953.59
00:29:51|48949.12
00:29:52|48949.12
00:29:52|48949.24
00:29:54|48949.24
00:29:55|48949.24
00:29:55|48949.56
00:29:56|48949.56
00:29:57|48949.56
00:29:59|48949.56
00:29:59|48949.56
00:30:01|48949.56
00:30:01|48949.56
00:30:03|48949.56
00:30:04|48949.55
00:30:05|48949.55
00:30:05|48949.56
00:30:06|48949.
00:30:08|48949.
00:30:08|48940.95
00:30:10|48940.95
00:30:10|48940.95
00:30:11|48940.94
00:30:12|48940.94
00:30:14|48941.25
00:30:14|48946.33
00:30:15|48946.33
00:30:16|48938.65
00:30:18|48938.65
00:30:19|48934.38
00:30:20|48934.37
00:30:20|48934.37
00:30:21|48934.37
00:30:23|48934.37
00:30:23|48934.37
00:30:24|48926.51
00:30:25|48926.51
00:30:26|48926.51
00:30:27|48930.98
00:30:28|48930.98
00:30:30|48931.45
00:30:30|48931.45
00:30:33|48932.66
00:30:34|48933.31
00:30:35|48933.3
00:30:36|48933.3
00:30:37|48933.3
00:30:38|48933.31
00:30:39|48933.31
00:30:41|48933.31
00:30:41|48926.49
00:30:42|48926.49
00:30:43|48926.49
00:30:44|48926.49
00:30:45|48926.49
00:30:46|48926.49
00:30:47|48926.49
00:30:48|48926.49
00:30:49|48926.49
00:30:50|48926.49
00:30:52|48926.49
00:30:52|48929.65
00:30:53|48938.64
00:30:54|48938.64
00:30:56|48938.64
00:30:57|48938.64
00:30:57|48927.62
00:30:58|48927.62
00:30:59|48927.62
00:31:00|48927.62
00:31:01|48927.62
00:31:02|48926.53
00:31:03|48926.53
00:31:04|48927.62
00:31:05|48927.63
00:31:06|48927.63
00:31:07|48927.63
00:31:08|48928.37
00:31:09|48928.37
00:31:10|48928.37
00:31:12|48930.81
00:31:13|48928.36
00:31:14|48930.42
00:31:15|48930.42
00:31:16|48930.41
00:31:17|48934.22
00:31:18|48934.22
00:31:19|48934.22
00:31:20|48934.22
00:31:21|48934.22
00:31:22|48935.01
00:31:23|48945.74
00:31:24|48945.74
00:31:25|48945.74
00:31:26|48945.74
00:31:27|48938.84
00:31:28|48938.84
00:31:29|48938.84
00:31:30|48938.84
00:31:31|48941.95
00:31:32|48941.95
00:31:34|48941.95
00:31:35|48941.95
00:31:36|48941.96
00:31:38|48934.22
00:31:38|48943.76
00:31:41|48943.76
00:31:42|48938.26
00:31:43|48937.17
00:31:44|48933.49
00:31:45|48933.5
00:31:45|48926.27
00:31:47|48926.26
00:31:47|48926.26
00:31:49|48926.26
00:31:49|48926.26
00:31:50|48926.26
00:31:52|48934.98
00:31:52|48934.98
00:31:53|48938.18
00:31:54|48938.18
00:31:55|48939.28
00:31:56|48941.28
00:31:58|48941.28
00:31:59|48934.65
00:31:59|48936.61
00:32:00|48940.92
00:32:03|48935.54
00:32:03|48937.36
00:32:05|48938.46
00:32:06|48938.46
00:32:08|48938.46
00:32:08|48937.36
00:32:09|48938.45
00:32:10|48938.45
00:32:13|48934.91
00:32:13|48934.91
00:32:15|48937.25
00:32:15|48937.24
00:32:16|48937.24
00:32:17|48937.24
00:32:18|48948.59
00:32:19|48955.56
00:32:21|48955.56
00:32:21|48955.64
00:32:23|48955.64
00:32:24|48953.5
00:32:25|48953.5
00:32:25|48935.95
00:32:26|48937.48
00:32:27|48939.72
00:32:28|48941.74
00:32:29|48941.74
00:32:30|48941.74
00:32:32|48948.63
00:32:32|48948.63
00:32:33|48951.06
00:32:35|48952.94
00:32:37|48952.94
00:32:37|48952.94
00:32:39|48952.95
00:32:39|48952.95
00:32:40|48952.94
00:32:41|48945.25
00:32:43|48945.28
00:32:43|48945.28
00:32:45|48948.63
00:32:45|48945.99
00:32:46|48946.84
00:32:47|48950.96
00:32:48|48950.96
00:32:49|48950.96
00:32:50|48955.64
00:32:51|48955.65
00:32:52|48955.65
00:32:53|48957.98
00:32:54|48957.99
00:32:55|48957.99
00:32:56|48957.99
00:32:58|48946.84
00:32:58|48950.25
00:32:59|48947.8
00:33:00|48948.9
00:33:01|48942.83
00:33:02|48942.83
00:33:04|48936.34
00:33:04|48936.34
00:33:05|48936.34
00:33:06|48938.61
00:33:07|48938.62
00:33:08|48938.61
00:33:09|48937.73
00:33:10|48937.73
00:33:12|48937.73
00:33:12|48937.73
00:33:13|48940.78
00:33:14|48940.78
00:33:15|48940.78
00:33:16|48934.44
00:33:17|48934.45
00:33:18|48934.45
00:33:19|48937.04
00:33:20|48941.14
00:33:21|48941.15
00:33:22|48944.49
00:33:23|48944.49
00:33:24|48944.51
00:33:25|48944.52
00:33:26|48948.59
00:33:27|48948.59
00:33:28|48949.99
00:33:30|48955.64
00:33:30|48964.99
00:33:31|48964.99
00:33:33|48964.99
00:33:33|48964.99
00:33:36|48960.42
00:33:37|48960.42
00:33:39|48960.43
00:33:41|48960.42
00:33:42|48960.43
00:33:43|48963.48
00:33:44|48963.48
00:33:45|48964.48
00:33:45|48964.69
00:33:47|48960.26
00:33:48|48960.26
00:33:49|48968.48
00:33:50|48976.4
00:33:51|48965.66
00:33:52|48958.45
00:33:52|48961.17
00:33:54|48967.32
00:33:55|48970.69
00:33:56|48969.77
00:33:57|48958.56
00:33:58|48958.56
00:33:59|48964.68
00:34:00|48958.55
00:34:01|48957.67
00:34:02|48953.2
00:34:03|48952.5
00:34:04|48952.5
00:34:05|48954.57
00:34:06|48954.57
00:34:07|48954.57
00:34:08|48954.57
00:34:09|48954.57
00:34:09|48959.04
00:34:11|48959.04
00:34:12|48958.15
00:34:13|48950.65
00:34:14|48950.65
00:34:15|48955.47
00:34:16|48955.47
00:34:18|48953.52
00:34:18|48962.47
00:34:19|48957.96
00:34:21|48956.41
00:34:21|48956.94
00:34:22|48953.95
00:34:23|48953.95
00:34:24|48953.95
00:34:25|48952.71
00:34:26|48951.73
00:34:28|48951.8
00:34:28|48951.79
00:34:29|48951.79
00:34:30|48953.92
00:34:31|48953.92
00:34:33|48953.91
00:34:34|48952.96
00:34:35|48957.15
00:34:37|48956.17
00:34:38|48956.17
00:34:39|48959.9
00:34:41|48954.54
00:34:41|48954.53
00:34:44|48954.53
00:34:45|48954.53
00:34:46|48954.46
00:34:47|48954.46
00:34:47|48954.47
00:34:48|48954.48
00:34:49|48954.48
00:34:50|48954.48
00:34:52|48954.48
00:34:52|48957.32
00:34:54|48960.21
00:34:55|48960.21
00:34:56|48960.21
00:34:57|48962.65
00:34:58|48962.65
00:34:58|48963.47
00:34:59|48959.21
00:35:00|48958.92
00:35:02|48958.92
00:35:02|48958.92
00:35:04|48957.33
00:35:05|48956.18
00:35:06|48954.01
00:35:07|48954.01
00:35:08|48954.01
00:35:09|48956.24
00:35:10|48959.61
00:35:11|48960.21
00:35:12|48960.21
00:35:13|48960.21
00:35:14|48959.71
00:35:15|48960.21
00:35:16|48960.22
00:35:17|48957.16
00:35:18|48957.16
00:35:19|48959.61
00:35:20|48960.21
00:35:21|48960.21
00:35:22|48936.11
00:35:23|48931.29
00:35:24|48926.24
00:35:25|48911.55
00:35:26|48911.55
00:35:27|48916.54
00:35:28|48922.86
00:35:29|48922.86
00:35:30|48922.86
00:35:31|48922.86
00:35:32|48927.27
00:35:33|48927.28
00:35:34|48916.28
00:35:35|48917.9
00:35:37|48917.9
00:35:39|48920.33
00:35:40|48913.48
00:35:41|48913.48
00:35:43|48913.49
00:35:44|48920.14
00:35:45|48920.15
00:35:46|48922.67
00:35:47|48918.18
00:35:48|48918.18
00:35:49|48918.17
00:35:51|48910.01
00:35:51|48908.36
00:35:52|48907.8
00:35:53|48900.02
00:35:54|48900.02
00:35:55|48891.24
00:35:56|48891.23
00:35:57|48889.15
00:35:58|48889.15
00:35:59|48888.91
00:36:00|48888.91
00:36:01|48888.91
00:36:02|48888.91
00:36:04|48888.91
00:36:05|48888.91
00:36:06|48888.91
00:36:06|48895.88
00:36:08|48892.74
00:36:08|48887.36
00:36:09|48887.36
00:36:10|48887.36
00:36:12|48887.36
00:36:13|48892.72
00:36:14|48892.72
00:36:16|48892.72
00:36:17|48890.67
00:36:18|48889.91
00:36:18|48890.15
00:36:19|48890.15
00:36:20|48890.15
00:36:22|48888.
00:36:22|48888.
00:36:24|48888.
00:36:25|48888.01
00:36:26|48888.01
00:36:27|48888.01
00:36:28|48888.
00:36:29|48888.
00:36:30|48888.
00:36:31|48888.01
00:36:32|48888.01
00:36:33|48888.
00:36:34|48888.
00:36:35|48888.
00:36:36|48888.
00:36:37|48889.85
00:36:39|48889.85
00:36:39|48889.86
00:36:42|48889.86
00:36:43|48889.86
00:36:45|48882.14
00:36:45|48882.14
00:36:46|48882.14
00:36:48|48882.13
00:36:49|48882.14
00:36:50|48882.14
00:36:52|48882.14
00:36:53|48882.14
00:36:54|48882.14
00:36:55|48882.14
00:36:56|48882.14
00:36:58|48894.63
00:36:59|48898.55
00:37:00|48898.84
00:37:00|48901.21
00:37:02|48901.66
00:37:03|48901.66
00:37:04|48901.66
00:37:05|48901.66
00:37:06|48901.68
00:37:07|48906.68
00:37:08|48906.68
00:37:09|48908.79
00:37:10|48908.8
00:37:11|48908.8
00:37:12|48908.79
00:37:13|48908.79
00:37:14|48916.28
00:37:15|48913.15
00:37:16|48913.15
00:37:17|48913.15
00:37:18|48913.15
00:37:19|48923.8
00:37:20|48916.37
00:37:21|48916.37
00:37:22|48916.37
00:37:23|48916.37
00:37:25|48932.55
00:37:25|48932.54
00:37:26|48938.64
00:37:27|48948.59
00:37:28|48948.59
00:37:29|48944.88
00:37:30|48944.87
00:37:31|48944.87
00:37:32|48940.03
00:37:33|48941.95
00:37:34|48941.95
00:37:35|48941.95
00:37:36|48941.95
00:37:37|48941.96
00:37:39|48941.95
00:37:40|48944.42
00:37:42|48944.41
00:37:43|48944.41
00:37:44|48934.75
00:37:45|48934.75
00:37:46|48931.88
00:37:47|48937.22
00:37:47|48937.22
00:37:49|48936.02
00:37:50|48936.02
00:37:50|48936.01
00:37:51|48936.01
00:37:53|48936.01
00:37:54|48936.01
00:37:55|48936.01
00:37:56|48936.01
00:37:57|48936.01
00:37:57|48936.01
00:37:59|48936.01
00:38:00|48936.01
00:38:01|48936.01
00:38:02|48936.01
00:38:03|48936.01
00:38:04|48936.01
00:38:05|48934.79
00:38:06|48929.42
00:38:07|48929.42
00:38:08|48934.79
00:38:09|48934.79
00:38:10|48934.78
00:38:10|48934.79
00:38:11|48934.79
00:38:13|48934.79
00:38:13|48934.79
00:38:15|48934.79
00:38:15|48934.79
00:38:17|48935.92
00:38:18|48935.92
00:38:19|48935.93
00:38:20|48937.23
00:38:20|48937.18
00:38:21|48937.18
00:38:23|48937.23
00:38:24|48942.25
00:38:25|48942.25
00:38:26|48942.25
00:38:26|48942.25
00:38:28|48942.25
00:38:28|48942.25
00:38:30|48942.22
00:38:31|48942.22
00:38:32|48936.9
00:38:32|48936.91
00:38:34|48936.91
00:38:35|48940.78
00:38:36|48929.41
00:38:37|48929.41
00:38:37|48929.41
00:38:39|48929.41
00:38:41|48934.09
00:38:43|48934.09
00:38:43|48934.09
00:38:44|48929.42
00:38:46|48929.42
00:38:47|48929.42
00:38:47|48929.42
00:38:48|48928.7
00:38:49|48928.7
00:38:51|48928.7
00:38:51|48928.7
00:38:52|48928.7
00:38:53|48928.71
00:38:54|48928.71
00:38:56|48936.03
00:38:56|48936.39
00:38:58|48935.99
00:38:58|48935.99
00:39:00|48931.86
00:39:01|48933.88
00:39:02|48933.88
00:39:03|48933.88
00:39:04|48933.88
00:39:05|48938.62
00:39:06|48941.43
00:39:07|48940.4
00:39:08|48940.4
00:39:09|48940.4
00:39:10|48935.34
00:39:11|48937.43
00:39:12|48935.34
00:39:14|48935.34
00:39:15|48935.34
00:39:16|48935.34
00:39:17|48935.34
00:39:18|48935.34
00:39:18|48937.77
00:39:20|48940.4
00:39:21|48941.43
00:39:22|48940.42
00:39:22|48945.99
00:39:24|48946.
00:39:24|48946.
00:39:25|48946.99
00:39:27|48946.99
00:39:28|48948.6
00:39:29|48955.48
00:39:30|48957.75
00:39:31|48958.55
00:39:32|48958.55
00:39:32|48958.54
00:39:34|48958.54
00:39:35|48958.54
00:39:36|48958.54
00:39:37|48958.54
00:39:37|48960.79
00:39:39|48960.79
00:39:39|48960.79
00:39:41|48963.48
00:39:43|48961.8
00:39:45|48961.8
00:39:45|48961.8
00:39:47|48961.81
00:39:48|48961.81
00:39:49|48961.81
00:39:50|48961.81
00:39:51|48963.48
00:39:52|48964.82
00:39:53|48963.81
00:39:54|48963.81
00:39:55|48965.08
00:39:56|48965.19
00:39:57|48965.18
00:39:58|48965.18
00:39:59|48965.18
00:40:00|48965.19
00:40:01|48965.19
00:40:02|48969.1
00:40:03|48969.1
00:40:04|48960.27
00:40:05|48958.56
00:40:06|48958.56
00:40:07|48958.56
00:40:08|48958.56
00:40:09|48958.56
00:40:10|48957.06
00:40:11|48953.15
00:40:12|48953.15
00:40:13|48953.99
00:40:14|48946.58
00:40:15|48946.58
00:40:16|48946.58
00:40:17|48946.58
00:40:18|48946.58
00:40:19|48946.58
00:40:20|48946.58
00:40:21|48946.58
00:40:22|48946.58
00:40:23|48946.58
00:40:24|48946.58
00:40:25|48946.58
00:40:26|48945.69
00:40:27|48945.69
00:40:28|48944.87
00:40:29|48944.87
00:40:30|48944.87
00:40:31|48944.87
00:40:32|48948.72
00:40:33|48947.32
00:40:34|48947.32
00:40:35|48947.31
00:40:36|48947.31
00:40:37|48947.34
00:40:38|48947.34
00:40:39|48947.31
00:40:40|48947.31
00:40:41|48947.31
00:40:43|48947.31
00:40:45|48947.34
00:40:47|48950.03
00:40:48|48947.34
00:40:48|48947.34
00:40:49|48947.34
00:40:50|48947.34
00:40:51|48947.34
00:40:53|48947.34
00:40:53|48947.34
00:40:54|48947.34
00:40:55|48947.35
00:40:56|48947.34
00:40:57|48947.35
00:40:58|48947.35
00:41:00|48947.35
00:41:00|48947.35
00:41:01|48947.34
00:41:02|48952.25
00:41:03|48952.25
00:41:04|48956.36
00:41:05|48957.69
00:41:06|48958.96
00:41:07|48958.96
00:41:08|48949.05
00:41:10|48949.18
00:41:11|48940.95
00:41:12|48929.02
00:41:13|48929.02
00:41:14|48933.98
00:41:15|48933.98
00:41:16|48930.65
00:41:17|48930.65
00:41:18|48930.65
00:41:19|48930.65
00:41:20|48931.55
00:41:21|48928.73
00:41:22|48931.56
00:41:23|48931.56
00:41:24|48931.56
00:41:25|48931.56
00:41:26|48931.56
00:41:27|48931.56
00:41:28|48934.03
00:41:29|48931.19
00:41:30|48931.19
00:41:31|48931.19
00:41:32|48931.19
00:41:33|48934.01
00:41:34|48934.01
00:41:35|48934.05
00:41:37|48934.05
00:41:38|48934.05
00:41:38|48934.05
00:41:39|48934.05
00:41:40|48934.04
00:41:42|48934.05
00:41:44|48934.05
00:41:46|48938.47
00:41:46|48938.47
00:41:47|48934.06
00:41:48|48928.74
00:41:49|48928.74
00:41:50|48933.88
00:41:51|48933.88
00:41:53|48934.01
00:41:53|48933.23
00:41:55|48932.34
00:41:56|48931.37
00:41:57|48931.37
00:41:58|48929.52
00:41:59|48929.52
00:42:00|48929.52
00:42:01|48910.35
00:42:02|48907.85
00:42:03|48907.85
00:42:04|48907.85
00:42:05|48907.85
00:42:06|48907.85
00:42:07|48913.36
00:42:08|48913.36
00:42:09|48913.36
00:42:10|48912.47
00:42:11|48905.
00:42:12|48903.22
00:42:13|48903.22
00:42:14|48903.22
00:42:15|48903.22
00:42:16|48903.22
00:42:17|48903.23
00:42:18|48890.14
00:42:19|48890.88
00:42:20|48890.88
00:42:21|48890.88
00:42:22|48890.88
00:42:23|48888.91
00:42:24|48880.76
00:42:25|48878.7
00:42:27|48878.7
00:42:28|48877.99
00:42:29|48877.99
00:42:29|48877.99
00:42:31|48880.02
00:42:32|48877.99
00:42:33|48877.99
00:42:34|48877.99
00:42:35|48879.54
00:42:36|48879.54
00:42:37|48881.41
00:42:38|48881.42
00:42:38|48888.89
00:42:39|48888.89
00:42:41|48888.89
00:42:42|48888.89
00:42:43|48888.89
00:42:45|48888.89
00:42:47|48888.89
00:42:48|48888.89
00:42:49|48888.89
00:42:50|48888.89
00:42:50|48888.89
00:42:51|48888.89
00:42:53|48888.89
00:42:55|48880.68
00:42:55|48884.98
00:42:57|48884.98
00:42:58|48884.98
00:42:59|48884.98
00:43:00|48886.35
00:43:01|48893.41
00:43:03|48892.62
00:43:04|48882.42
00:43:04|48882.42
00:43:06|48882.42
00:43:06|48883.94
00:43:07|48883.94
00:43:08|48886.5
00:43:10|48885.69
00:43:11|48885.69
00:43:12|48885.69
00:43:13|48879.54
00:43:14|48881.98
00:43:14|48881.98
00:43:15|48881.15
00:43:16|48881.15
00:43:18|48881.15
00:43:18|48881.15
00:43:19|48881.15
00:43:20|48881.15
00:43:21|48881.15
00:43:23|48881.18
00:43:24|48881.2
00:43:25|48881.2
00:43:27|48881.2
00:43:27|48881.2
00:43:28|48881.2
00:43:29|48879.54
00:43:30|48879.54
00:43:31|48879.54
00:43:32|48879.54
00:43:33|48879.54
00:43:34|48879.54
00:43:35|48879.54
00:43:36|48879.54
00:43:37|48879.54
00:43:38|48879.53
00:43:39|48879.54
00:43:40|48879.54
00:43:41|48879.54
00:43:42|48882.22
00:43:43|48882.22
00:43:45|48882.22
00:43:47|48882.22
00:43:48|48882.22
00:43:49|48882.22
00:43:51|48882.22
00:43:52|48882.22
00:43:53|48882.22
00:43:53|48882.21
00:43:55|48882.21
00:43:56|48882.21
00:43:57|48882.21
00:43:58|48882.21
00:44:00|48882.21
00:44:00|48882.21
00:44:02|48882.21
00:44:03|48882.21
00:44:03|48879.55
00:44:04|48879.53
00:44:06|48879.53
00:44:06|48879.54
00:44:08|48882.21
00:44:09|48884.67
00:44:10|48884.67
00:44:10|48884.67
00:44:12|48884.67
00:44:13|48884.67
00:44:13|48890.48
00:44:15|48890.54
00:44:16|48895.86
00:44:17|48895.02
00:44:18|48889.14
00:44:19|48889.14
00:44:19|48889.14
00:44:21|48893.63
00:44:22|48893.63
00:44:23|48892.82
00:44:24|48891.15
00:44:25|48891.15
00:44:26|48891.15
00:44:27|48893.61
00:44:28|48893.61
00:44:28|48893.62
00:44:30|48894.42
00:44:30|48894.43
00:44:32|48894.43
00:44:33|48894.43
00:44:33|48894.43
00:44:35|48895.38
00:44:35|48896.82
00:44:37|48896.82
00:44:38|48896.83
00:44:39|48896.83
00:44:40|48896.83
00:44:41|48896.83
00:44:42|48892.95
00:44:43|48896.79
00:44:44|48896.79
00:44:45|48896.79
00:44:47|48895.94
00:44:48|48895.94
00:44:50|48895.94
00:44:50|48888.88
00:44:52|48886.59
00:44:52|48886.59
00:44:53|48886.59
00:44:55|48886.59
00:44:55|48886.58
00:44:56|48889.06
00:44:57|48886.46
00:44:58|48880.
00:44:59|48882.49
00:45:00|48882.49
00:45:01|48882.48
00:45:02|48882.48
00:45:04|48880.04
00:45:04|48880.04
00:45:06|48880.04
00:45:07|48880.04
00:45:07|48880.87
00:45:08|48880.87
00:45:09|48880.02
00:45:10|48880.03
00:45:11|48880.03
00:45:12|48885.33
00:45:13|48885.32
00:45:14|48885.32
00:45:15|48885.32
00:45:17|48890.86
00:45:18|48892.6
00:45:19|48896.81
00:45:20|48884.21
00:45:21|48884.21
00:45:22|48884.21
00:45:23|48883.87
00:45:24|48883.86
00:45:25|48883.86
00:45:26|48883.87
00:45:27|48883.87
00:45:28|48883.86
00:45:29|48883.86
00:45:30|48883.86
00:45:31|48880.
00:45:32|48880.
00:45:33|48876.62
00:45:34|48881.
00:45:35|48881.
00:45:36|48881.
00:45:37|48881.
00:45:38|48881.
00:45:39|48882.27
00:45:40|48881.1
00:45:41|48881.11
00:45:42|48882.24
00:45:43|48882.24
00:45:44|48882.24
00:45:45|48882.24
00:45:46|48881.11
00:45:48|48881.11
00:45:50|48881.11
00:45:52|48882.2
00:45:53|48882.2
00:45:53|48882.2
00:45:55|48882.2
00:45:55|48882.2
00:45:57|48882.2
00:45:57|48882.2
00:45:58|48882.21
00:45:59|48882.21
00:46:00|48882.21
00:46:01|48883.78
00:46:02|48882.21
00:46:03|48882.2
00:46:04|48881.
00:46:05|48881.
00:46:06|48881.
00:46:07|48881.
00:46:09|48881.
00:46:09|48881.
00:46:10|48881.
00:46:11|48881.
00:46:12|48881.
00:46:14|48881.
00:46:15|48881.
00:46:15|48881.
00:46:16|48881.
00:46:17|48881.
00:46:18|48881.
00:46:19|48881.
00:46:20|48881.
00:46:23|48881.
00:46:23|48881.01
00:46:24|48881.
00:46:26|48881.01
00:46:26|48883.78
00:46:27|48881.
00:46:28|48883.46
00:46:29|48883.79
00:46:30|48884.92
00:46:31|48884.93
00:46:32|48888.89
00:46:33|48885.93
00:46:34|48881.02
00:46:35|48881.26
00:46:37|48888.88
00:46:38|48888.88
00:46:39|48888.74
00:46:40|48888.7
00:46:41|48888.7
00:46:42|48888.7
00:46:43|48889.82
00:46:44|48889.82
00:46:45|48889.82
00:46:46|48889.83
00:46:47|48889.83
00:46:49|48902.26
00:46:50|48902.26
00:46:52|48902.26
00:46:53|48902.26
00:46:54|48901.
00:46:55|48901.01
00:46:57|48901.01
00:46:58|48900.
00:46:58|48900.
00:47:00|48898.55
00:47:01|48895.76
00:47:02|48897.41
00:47:04|48897.42
00:47:05|48897.42
00:47:07|48897.36
00:47:08|48897.42
00:47:09|48897.41
00:47:10|48897.41
00:47:11|48897.42
00:47:12|48897.42
00:47:13|48897.42
00:47:14|48897.42
00:47:15|48897.42
00:47:16|48897.42
00:47:17|48897.42
00:47:18|48901.33
00:47:19|48901.33
00:47:20|48901.56
00:47:21|48901.56
00:47:22|48890.45
00:47:23|48889.82
00:47:24|48882.14
00:47:25|48882.13
00:47:26|48882.13
00:47:27|48882.13
00:47:28|48882.13
00:47:29|48882.13
00:47:30|48882.13
00:47:31|48882.13
00:47:32|48881.27
00:47:33|48881.26
00:47:34|48881.02
00:47:35|48881.01
00:47:36|48881.01
00:47:37|48881.
00:47:38|48881.
00:47:39|48881.01
00:47:40|48881.01
00:47:41|48881.01
00:47:42|48881.01
00:47:43|48881.
00:47:44|48881.
00:47:45|48881.
00:47:46|48869.82
00:47:47|48869.82
00:47:48|48869.81
00:47:50|48865.01
00:47:52|48869.06
00:47:53|48858.72
00:47:54|48850.01
00:47:55|48850.
00:47:56|48850.
00:47:57|48850.01
00:47:58|48850.01
00:47:59|48850.01
00:48:00|48850.01
00:48:01|48850.
00:48:02|48850.
00:48:03|48850.
00:48:04|48850.
00:48:06|48850.
00:48:07|48850.
00:48:08|48847.45
00:48:09|48842.58
00:48:10|48850.01
00:48:11|48848.99
00:48:12|48852.35
00:48:13|48847.03
00:48:14|48834.37
00:48:15|48834.37
00:48:16|48838.85
00:48:17|48838.89
00:48:18|48838.9
00:48:20|48837.84
00:48:21|48837.84
00:48:21|48837.84
00:48:22|48837.83
00:48:23|48837.83
00:48:24|48833.34
00:48:26|48833.
00:48:26|48832.13
00:48:28|48830.94
00:48:28|48830.94
00:48:29|48837.56
00:48:30|48836.1
00:48:31|48829.24
00:48:32|48829.21
00:48:33|48823.32
00:48:34|48823.32
00:48:35|48830.32
00:48:36|48828.35
00:48:37|48829.18
00:48:39|48826.99
00:48:39|48826.99
00:48:40|48821.62
00:48:41|48820.73
00:48:42|48816.33
00:48:43|48814.95
00:48:45|48810.91
00:48:46|48808.88
00:48:47|48808.88
00:48:48|48804.11
00:48:50|48801.18
00:48:50|48804.24
00:48:52|48803.79
00:48:52|48800.
00:48:54|48800.96
00:48:54|48800.
00:48:57|48798.98
00:48:57|48780.69
00:48:59|48766.95
00:48:59|48764.71
00:49:01|48764.03
00:49:01|48779.22
00:49:02|48770.57
00:49:03|48764.03
00:49:04|48764.01
00:49:05|48774.73
00:49:07|48764.
00:49:08|48768.87
00:49:08|48768.87
00:49:09|48768.87
00:49:10|48769.67
00:49:11|48769.68
00:49:13|48769.68
00:49:13|48776.26
00:49:14|48769.91
00:49:15|48773.81
00:49:16|48779.16
00:49:18|48776.74
00:49:18|48776.74
00:49:20|48776.74
00:49:20|48776.74
00:49:22|48776.74
00:49:23|48784.55
00:49:24|48791.58
00:49:25|48796.65
00:49:26|48799.37
00:49:27|48799.37
00:49:28|48789.41
00:49:30|48784.5
00:49:31|48792.75
00:49:32|48789.4
00:49:33|48789.4
00:49:34|48779.46
00:49:35|48773.9
00:49:36|48773.9
00:49:37|48769.52
00:49:38|48769.52
00:49:39|48771.87
00:49:40|48771.86
00:49:41|48770.31
00:49:42|48770.31
00:49:43|48764.51
00:49:44|48769.55
00:49:45|48764.51
00:49:46|48762.26
00:49:47|48762.26
00:49:48|48762.25
00:49:49|48760.7
00:49:50|48739.99
00:49:52|48734.69
00:49:53|48730.44
00:49:54|48702.43
00:49:55|48690.01
00:49:56|48697.48
00:49:57|48713.55
00:49:59|48713.53
00:49:59|48713.54
00:50:01|48713.53
00:50:03|48719.07
00:50:03|48719.07
00:50:04|48719.07
00:50:05|48726.09
00:50:06|48726.09
00:50:07|48729.71
00:50:08|48729.71
00:50:09|48721.29
00:50:10|48719.06
00:50:11|48705.68
00:50:12|48699.87
00:50:13|48692.19
00:50:14|48697.47
00:50:15|48707.39
00:50:16|48709.01
00:50:17|48709.01
00:50:18|48702.74
00:50:19|48702.74
00:50:20|48702.72
00:50:21|48702.74
00:50:22|48714.65
00:50:23|48700.27
00:50:24|48693.5
00:50:25|48688.56
00:50:26|48694.89
00:50:27|48694.88
00:50:28|48694.88
00:50:29|48700.27
00:50:30|48693.46
00:50:31|48694.92
00:50:32|48694.92
00:50:33|48697.58
00:50:34|48697.58
00:50:35|48696.25
00:50:36|48699.96
00:50:37|48700.26
00:50:38|48700.26
00:50:39|48691.82
00:50:40|48691.82
00:50:41|48696.55
00:50:42|48697.58
00:50:44|48697.58
00:50:44|48699.87
00:50:45|48709.81
00:50:46|48709.81
00:50:47|48709.81
00:50:48|48716.49
00:50:49|48719.74
00:50:50|48719.77
00:50:52|48726.08
00:50:54|48710.19
00:50:56|48710.19
00:50:57|48719.75
00:50:57|48714.48
00:50:59|48710.18
00:51:00|48712.69
00:51:01|48712.7
00:51:02|48714.48
00:51:03|48718.56
00:51:04|48718.57
00:51:05|48718.57
00:51:06|48719.76
00:51:07|48719.76
00:51:08|48719.76
00:51:09|48719.76
00:51:10|48719.76
00:51:11|48719.76
00:51:12|48719.76
00:51:13|48719.76
00:51:14|48719.76
00:51:15|48719.76
00:51:16|48719.76
00:51:17|48719.76
00:51:18|48719.76
00:51:19|48719.76
00:51:20|48719.76
00:51:21|48719.77
00:51:22|48721.41
00:51:23|48721.41
00:51:24|48721.41
00:51:25|48726.07
00:51:26|48726.09
00:51:27|48737.51
00:51:28|48739.66
00:51:29|48744.98
00:51:30|48744.98
00:51:31|48744.99
00:51:32|48741.73
00:51:33|48741.73
00:51:34|48741.73
00:51:34|48741.93
00:51:36|48744.97
00:51:37|48755.09
00:51:38|48756.57
00:51:38|48756.57
00:51:39|48747.59
00:51:41|48747.59
00:51:42|48745.01
00:51:43|48745.01
00:51:43|48747.83
00:51:45|48749.77
00:51:46|48752.22
00:51:47|48745.74
00:51:47|48745.74
00:51:49|48752.87
00:51:50|48752.87
00:51:51|48747.61
00:51:51|48753.06
00:51:54|48753.06
00:51:56|48747.6
00:51:57|48747.6
00:51:58|48751.34
00:52:00|48747.59
00:52:01|48747.6
00:52:03|48750.05
00:52:04|48750.06
00:52:05|48750.06
00:52:05|48750.06
00:52:06|48750.05
00:52:07|48750.05
00:52:09|48750.05
00:52:10|48747.6
00:52:11|48747.6
00:52:12|48747.6
00:52:13|48747.6
00:52:14|48747.6
00:52:15|48729.42
00:52:15|48729.42
00:52:17|48739.64
00:52:18|48736.46
00:52:19|48730.11
00:52:21|48730.11
00:52:21|48730.11
00:52:22|48730.11
00:52:23|48730.11
00:52:24|48730.11
00:52:25|48730.11
00:52:26|48730.11
00:52:27|48736.14
00:52:28|48734.39
00:52:29|48738.17
00:52:30|48743.63
00:52:32|48734.8
00:52:33|48736.94
00:52:34|48736.93
00:52:35|48736.93
00:52:36|48736.93
00:52:37|48736.93
00:52:38|48736.94
00:52:39|48735.84
00:52:40|48735.84
00:52:41|48733.6
00:52:42|48730.02
00:52:43|48739.44
00:52:44|48741.41
00:52:45|48741.41
00:52:46|48741.37
00:52:47|48734.03
00:52:48|48734.03
00:52:49|48738.03
00:52:50|48735.12
00:52:51|48735.12
00:52:52|48735.13
00:52:53|48763.14
00:52:55|48764.49
00:52:56|48764.49
00:52:57|48763.14
00:52:57|48769.52
00:52:59|48769.52
00:53:00|48773.06
00:53:01|48764.81
00:53:01|48769.49
00:53:03|48769.49
00:53:04|48765.51
00:53:05|48759.57
00:53:05|48753.49
00:53:08|48769.51
00:53:09|48765.76
00:53:10|48758.59
00:53:10|48758.6
00:53:12|48758.59
00:53:12|48758.6
00:53:14|48758.62
00:53:15|48758.61
00:53:15|48758.6
00:53:16|48749.8
00:53:17|48749.8
00:53:18|48749.8
00:53:19|48754.14
00:53:20|48748.68
00:53:23|48753.01
00:53:23|48755.51
00:53:24|48755.51
00:53:25|48755.51
00:53:26|48750.
00:53:27|48742.43
00:53:28|48739.69
00:53:29|48739.67
00:53:30|48739.67
00:53:31|48735.09
00:53:32|48736.05
00:53:33|48734.7
00:53:34|48733.72
00:53:35|48733.72
00:53:36|48733.72
00:53:37|48733.72
00:53:38|48733.72
00:53:39|48733.72
00:53:40|48731.54
00:53:41|48721.21
00:53:42|48721.22
00:53:43|48726.98
00:53:44|48732.4
00:53:45|48737.
00:53:46|48736.98
00:53:47|48733.27
00:53:48|48730.16
00:53:49|48730.15
00:53:50|48726.33
00:53:51|48721.22
00:53:52|48721.21
00:53:53|48745.26
00:53:54|48733.22
00:53:56|48728.79
00:53:57|48728.78
00:53:58|48728.78
00:53:59|48721.94
00:54:01|48733.04
00:54:02|48733.04
00:54:04|48724.69
00:54:04|48726.03
00:54:05|48726.03
00:54:06|48726.03
00:54:07|48728.66
00:54:08|48725.39
00:54:10|48725.39
00:54:10|48725.39
00:54:13|48725.39
00:54:14|48732.3
00:54:15|48732.3
00:54:16|48734.35
00:54:17|48734.35
00:54:18|48725.4
00:54:19|48725.39
00:54:20|48725.39
00:54:21|48725.39
00:54:22|48725.39
00:54:23|48729.17
00:54:24|48729.17
00:54:25|48730.48
00:54:26|48730.48
00:54:27|48730.48
00:54:28|48730.48
00:54:29|48730.48
00:54:30|48730.48
00:54:31|48729.14
00:54:32|48725.45
00:54:33|48725.45
00:54:34|48725.45
00:54:35|48725.45
00:54:36|48726.71
00:54:37|48726.71
00:54:38|48725.44
00:54:39|48725.44
00:54:40|48727.81
00:54:41|48731.59
00:54:42|48732.91
00:54:43|48730.31
00:54:44|48737.81
00:54:45|48737.81
00:54:46|48737.79
00:54:47|48737.82
00:54:48|48739.66
00:54:49|48739.66
00:54:50|48739.66
00:54:51|48739.66
00:54:52|48747.57
00:54:53|48747.57
00:54:54|48748.64
00:54:55|48748.57
00:54:57|48748.57
00:54:59|48747.59
00:55:00|48753.09
00:55:01|48753.09
00:55:01|48748.58
00:55:02|48744.82
00:55:04|48744.82
00:55:06|48750.43
00:55:07|48750.43
00:55:08|48748.99
00:55:09|48748.99
00:55:10|48759.57
00:55:11|48756.62
00:55:12|48756.62
00:55:13|48756.62
00:55:14|48756.62
00:55:15|48750.34
00:55:16|48751.73
00:55:17|48750.94
00:55:19|48739.68
00:55:20|48739.68
00:55:21|48739.67
00:55:22|48738.87
00:55:23|48738.87
00:55:23|48732.1
00:55:25|48732.1
00:55:27|48732.11
00:55:29|48732.61
00:55:29|48732.61
00:55:30|48732.61
00:55:31|48731.84
00:55:32|48731.84
00:55:33|48731.84
00:55:34|48731.16
00:55:35|48731.16
00:55:36|48731.16
00:55:37|48731.16
00:55:38|48731.16
00:55:39|48731.16
00:55:40|48727.93
00:55:41|48728.28
00:55:42|48728.27
00:55:43|48728.63
00:55:44|48727.33
00:55:45|48737.93
00:55:46|48739.66
00:55:47|48740.67
00:55:48|48745.26
00:55:49|48745.26
00:55:50|48747.55
00:55:51|48747.55
00:55:52|48747.55
00:55:53|48747.55
00:55:54|48749.6
00:55:55|48749.6
00:55:57|48749.59
00:55:59|48749.62
00:56:00|48749.62
00:56:01|48749.79
00:56:02|48749.99
00:56:03|48759.34
00:56:04|48759.34
00:56:05|48758.34
00:56:06|48758.34
00:56:07|48744.79
00:56:08|48745.16
00:56:09|48742.1
00:56:10|48742.1
00:56:11|48743.72
00:56:12|48745.35
00:56:14|48744.37
00:56:14|48744.37
00:56:16|48744.37
00:56:17|48744.37
00:56:18|48744.37
00:56:19|48744.35
00:56:20|48744.35
00:56:21|48742.16
00:56:22|48740.
00:56:23|48740.
00:56:24|48740.01
00:56:24|48740.
00:56:26|48740.
00:56:27|48740.
00:56:28|48740.
00:56:29|48708.41
00:56:30|48694.85
00:56:30|48687.92
00:56:32|48687.93
00:56:33|48692.66
00:56:34|48687.92
00:56:35|48687.65
00:56:36|48696.54
00:56:38|48696.52
00:56:38|48679.68
00:56:40|48679.68
00:56:40|48681.15
00:56:41|48676.28
00:56:43|48676.28
00:56:43|48681.25
00:56:45|48672.16
00:56:46|48672.16
00:56:47|48677.16
00:56:47|48674.73
00:56:48|48672.15
00:56:49|48660.19
00:56:51|48660.96
00:56:51|48666.81
00:56:52|48660.98
00:56:54|48660.98
00:56:55|48660.99
00:56:55|48670.46
00:56:57|48666.85
00:56:59|48666.85
00:57:00|48660.19
00:57:00|48660.09
00:57:01|48660.09
00:57:02|48660.95
00:57:04|48660.94
00:57:06|48660.01
00:57:06|48655.24
00:57:07|48655.27
00:57:08|48655.32
00:57:09|48664.46
00:57:10|48657.13
00:57:11|48655.27
00:57:13|48655.27
00:57:13|48655.26
00:57:15|48655.31
00:57:15|48670.03
00:57:16|48673.13
00:57:17|48667.82
00:57:18|48667.82
00:57:19|48660.09
00:57:20|48660.09
00:57:21|48666.68
00:57:22|48670.03
00:57:23|48670.55
00:57:24|48661.83
00:57:25|48661.85
00:57:26|48660.08
00:57:27|48660.08
00:57:28|48660.08
00:57:29|48660.15
00:57:30|48660.15
00:57:31|48660.15
00:57:32|48664.23
00:57:33|48665.25
00:57:34|48665.28
00:57:35|48663.4
00:57:36|48667.75
00:57:37|48660.09
00:57:38|48665.15
00:57:39|48665.16
00:57:40|48667.52
00:57:41|48667.52
00:57:42|48665.79
00:57:43|48665.79
00:57:44|48665.79
00:57:45|48675.46
00:57:46|48675.46
00:57:47|48678.51
00:57:48|48684.01
00:57:49|48684.
00:57:50|48680.81
00:57:51|48678.56
00:57:52|48675.39
00:57:53|48675.41
00:57:54|48675.41
00:57:55|48675.42
00:57:57|48670.03
00:57:57|48667.15
00:57:59|48667.15
00:58:01|48674.89
00:58:02|48667.19
00:58:03|48667.19
00:58:04|48667.19
00:58:05|48669.65
00:58:06|48669.65
00:58:07|48674.2
00:58:08|48674.2
00:58:09|48682.9
00:58:11|48687.93
00:58:12|48678.77
00:58:12|48676.21
00:58:13|48670.78
00:58:15|48670.78
00:58:16|48679.22
00:58:16|48679.22
00:58:18|48679.22
00:58:19|48681.43
00:58:20|48688.78
00:58:21|48683.24
00:58:22|48678.82
00:58:22|48681.98
00:58:24|48681.98
00:58:24|48682.17
00:58:26|48686.37
00:58:26|48689.91
00:58:28|48690.96
00:58:28|48690.96
00:58:29|48690.96
00:58:30|48692.39
00:58:31|48689.02
00:58:32|48689.03
00:58:33|48689.02
00:58:34|48689.03
00:58:35|48691.86
00:58:37|48691.86
00:58:37|48697.54
00:58:38|48697.54
00:58:40|48697.54
00:58:40|48694.86
00:58:41|48694.86
00:58:43|48694.86
00:58:43|48694.86
00:58:44|48694.86
00:58:46|48694.86
00:58:47|48697.
00:58:47|48696.99
00:58:48|48696.99
00:58:49|48694.87
00:58:50|48694.87
00:58:51|48694.87
00:58:53|48689.06
00:58:53|48689.06
00:58:54|48689.06
00:58:55|48689.06
00:58:57|48689.06
00:58:57|48688.94
00:58:58|48688.94
00:59:01|48684.16
00:59:01|48679.97
00:59:03|48679.98
00:59:04|48679.98
00:59:06|48679.97
00:59:07|48676.28
00:59:08|48676.31
00:59:09|48676.31
00:59:10|48671.36
00:59:11|48671.36
00:59:12|48677.55
00:59:13|48677.57
00:59:14|48665.17
00:59:15|48663.01
00:59:16|48663.01
00:59:17|48663.
00:59:18|48661.57
00:59:19|48660.09
00:59:20|48660.09
00:59:21|48660.09
00:59:22|48656.21
00:59:23|48655.89
00:59:24|48656.08
00:59:25|48656.08
00:59:27|48655.88
00:59:27|48655.88
00:59:29|48655.87
00:59:30|48654.72
00:59:31|48654.72
00:59:32|48655.88
00:59:33|48662.86
00:59:33|48660.79
00:59:35|48660.79
00:59:35|48662.69
00:59:37|48662.69
00:59:38|48657.16
00:59:39|48657.16
00:59:40|48657.31
00:59:42|48662.6
00:59:42|48668.12
00:59:43|48665.81
00:59:44|48663.52
00:59:45|48663.52
00:59:46|48661.86
00:59:48|48661.86
00:59:49|48661.86
00:59:49|48661.86
00:59:50|48665.55
00:59:52|48663.09
00:59:52|48663.09
00:59:53|48663.09
00:59:54|48663.09
00:59:55|48665.99
00:59:56|48663.79
00:59:59|48665.99
00:59:59|48663.55
01:00:01|48663.7
01:00:03|48659.52
01:00:04|48657.92
01:00:05|48654.72
01:00:06|48651.
01:00:08|48645.83
01:00:08|48645.84
01:00:10|48648.
01:00:12|48647.99
01:00:12|48645.02
01:00:13|48648.
01:00:14|48652.72
01:00:15|48652.72
01:00:16|48644.59
01:00:17|48644.6
01:00:18|48655.86
01:00:19|48656.07
01:00:20|48652.74
01:00:21|48647.65
01:00:22|48647.65
01:00:23|48646.36
01:00:24|48646.36
01:00:25|48649.12
01:00:26|48652.83
01:00:27|48655.28
01:00:28|48654.19
01:00:29|48646.38
01:00:30|48646.38
01:00:31|48646.4
01:00:32|48644.6
01:00:33|48646.41
01:00:34|48655.25
01:00:35|48648.7
01:00:36|48644.
01:00:37|48644.
01:00:38|48643.76
01:00:39|48643.75
01:00:40|48643.72
01:00:42|48643.68
01:00:42|48644.82
01:00:43|48643.24
01:00:44|48643.25
01:00:45|48643.25
01:00:46|48642.85
01:00:47|48643.24
01:00:48|48643.24
01:00:49|48643.2
01:00:50|48643.2
01:00:52|48643.2
01:00:52|48640.6
01:00:53|48632.17
01:00:54|48629.03
01:00:55|48627.8
01:00:56|48617.45
01:00:57|48624.67
01:00:58|48624.67
01:00:59|48624.67
01:01:00|48636.32
01:01:02|48624.67
01:01:03|48624.67
01:01:04|48624.67
01:01:05|48624.67
01:01:06|48624.67
01:01:07|48624.67
01:01:08|48624.67
01:01:09|48632.13
01:01:10|48624.67
01:01:11|48640.17
01:01:12|48639.11
01:01:14|48634.63
01:01:14|48640.2
01:01:16|48640.2
01:01:18|48635.01
01:01:18|48640.68
01:01:19|48646.77
01:01:20|48646.77
01:01:22|48641.48
01:01:22|48637.63
01:01:23|48637.63
01:01:24|48641.94
01:01:27|48651.2
01:01:27|48654.53
01:01:28|48654.53
01:01:29|48655.28
01:01:30|48650.89
01:01:31|48644.37
01:01:32|48644.3
01:01:33|48644.3
01:01:34|48644.3
01:01:36|48644.91
01:01:36|48648.76
01:01:37|48648.76
01:01:38|48648.76
01:01:39|48648.77
01:01:40|48648.77
01:01:41|48648.77
01:01:42|48648.76
01:01:43|48655.28
01:01:44|48655.28
01:01:45|48655.27
01:01:46|48655.27
01:01:47|48655.28
01:01:48|48660.07
01:01:49|48660.07
01:01:50|48661.2
01:01:51|48649.84
01:01:52|48653.11
01:01:53|48653.12
01:01:54|48660.07
01:01:55|48663.73
01:01:56|48663.73
01:01:57|48663.73
01:01:58|48663.54
01:01:59|48663.54
01:02:00|48663.54
01:02:01|48669.91
01:02:02|48669.91
01:02:04|48664.95
01:02:05|48666.16
01:02:06|48667.18
01:02:08|48668.77
01:02:09|48668.77
01:02:10|48668.78
01:02:11|48668.77
01:02:12|48667.91
01:02:13|48667.91
01:02:14|48653.14
01:02:15|48647.67
01:02:16|48651.43
01:02:17|48653.32
01:02:18|48658.43
01:02:19|48658.43
01:02:20|48658.43
01:02:21|48648.68
01:02:22|48648.68
01:02:23|48648.68
01:02:24|48656.23
01:02:25|48660.07
01:02:26|48660.07
01:02:27|48660.07
01:02:28|48657.79
01:02:29|48666.21
01:02:30|48664.79
01:02:31|48664.79
01:02:32|48667.89
01:02:33|48667.9
01:02:34|48663.73
01:02:35|48667.26
01:02:36|48667.26
01:02:37|48667.26
01:02:38|48663.68
01:02:39|48663.68
01:02:40|48663.69
01:02:41|48663.69
01:02:42|48663.69
01:02:43|48663.69
01:02:44|48668.31
01:02:45|48669.92
01:02:46|48669.91
01:02:47|48669.91
01:02:48|48669.91
01:02:49|48668.9
01:02:50|48668.91
01:02:52|48675.7
01:02:52|48665.13
01:02:53|48669.79
01:02:55|48667.78
01:02:55|48667.78
01:02:57|48667.78
01:02:57|48667.77
01:02:59|48667.78
01:02:59|48660.33
01:03:00|48660.33
01:03:02|48663.87
01:03:02|48663.87
01:03:05|48667.77
01:03:06|48667.77
01:03:08|48667.74
01:03:09|48667.76
01:03:09|48667.76
01:03:11|48667.76
01:03:11|48667.77
01:03:12|48668.86
01:03:13|48671.22
01:03:15|48671.22
01:03:15|48671.22
01:03:17|48673.57
01:03:18|48673.57
01:03:19|48673.54
01:03:21|48674.57
01:03:22|48672.28
01:03:23|48672.28
01:03:24|48672.32
01:03:24|48671.07
01:03:26|48675.69
01:03:26|48674.22
01:03:28|48674.22
01:03:29|48674.22
01:03:30|48675.7
01:03:31|48674.13
01:03:32|48674.99
01:03:33|48674.99
01:03:34|48674.99
01:03:35|48665.73
01:03:35|48665.73
01:03:37|48673.1
01:03:38|48673.1
01:03:39|48668.64
01:03:40|48668.64
01:03:40|48668.63
01:03:42|48668.56
01:03:43|48668.56
01:03:44|48668.56
01:03:45|48668.56
01:03:45|48668.59
01:03:46|48668.59
01:03:48|48668.59
01:03:48|48668.59
01:03:50|48668.59
01:03:52|48668.59
01:03:52|48668.59
01:03:53|48668.6
01:03:54|48668.6
01:03:55|48668.62
01:03:56|48668.62
01:03:57|48668.63
01:03:58|48674.99
01:03:59|48673.38
01:04:00|48676.26
01:04:01|48676.26
01:04:03|48676.27
01:04:03|48676.27
01:04:06|48676.26
01:04:07|48679.61
01:04:09|48679.61
01:04:10|48679.62
01:04:12|48679.62
01:04:13|48679.62
01:04:13|48679.62
01:04:15|48679.62
01:04:15|48679.67
01:04:16|48679.67
01:04:17|48679.67
01:04:18|48684.94
01:04:19|48684.94
01:04:20|48684.94
01:04:21|48684.94
01:04:23|48684.94
01:04:23|48684.95
01:04:24|48689.23
01:04:25|48689.91
01:04:26|48679.
01:04:27|48673.21
01:04:28|48673.21
01:04:29|48673.21
01:04:30|48673.21
01:04:31|48673.22
01:04:32|48673.22
01:04:33|48673.22
01:04:34|48673.21
01:04:35|48681.01
01:04:36|48684.94
01:04:37|48688.85
01:04:38|48686.77
01:04:39|48686.77
01:04:40|48687.04
01:04:41|48689.92
01:04:42|48689.91
01:04:43|48689.91
01:04:44|48689.91
01:04:45|48689.91
01:04:46|48689.49
01:04:47|48689.49
01:04:48|48689.91
01:04:49|48687.33
01:04:50|48689.76
01:04:51|48689.76
01:04:52|48689.76
01:04:53|48688.13
01:04:54|48691.63
01:04:55|48692.89
01:04:56|48695.95
01:04:57|48695.96
01:04:58|48695.96
01:04:59|48699.45
01:05:00|48699.26
01:05:01|48700.
01:05:02|48700.
01:05:03|48700.
01:05:04|48699.99
01:05:05|48699.99
01:05:07|48699.99
01:05:08|48702.54
01:05:09|48697.21
01:05:10|48694.96
01:05:12|48694.97
01:05:12|48694.97
01:05:14|48694.96
01:05:15|48694.96
01:05:16|48694.97
01:05:17|48694.97
01:05:17|48695.49
01:05:19|48695.5
01:05:20|48695.49
01:05:21|48695.49
01:05:22|48695.49
01:05:23|48696.32
01:05:24|48696.32
01:05:24|48696.31
01:05:26|48696.31
01:05:27|48695.97
01:05:27|48703.22
01:05:29|48699.99
01:05:30|48699.99
01:05:30|48699.99
01:05:33|48705.18
01:05:33|48705.58
01:05:34|48705.67
01:05:36|48705.67
01:05:36|48705.96
01:05:37|48707.1
01:05:38|48707.1
01:05:39|48706.21
01:05:40|48706.21
01:05:41|48705.59
01:05:42|48705.68
01:05:44|48705.68
01:05:44|48705.68
01:05:46|48705.7
01:05:46|48705.71
01:05:48|48705.71
01:05:48|48705.71
01:05:49|48706.66
01:05:50|48706.66
01:05:51|48700.88
01:05:52|48695.55
01:05:54|48695.55
01:05:55|48698.27
01:05:55|48698.28
01:05:56|48698.27
01:05:57|48698.27
01:05:58|48698.27
01:05:59|48693.84
01:06:01|48690.98
01:06:02|48689.92
01:06:02|48689.92
01:06:04|48689.92
01:06:04|48690.26
01:06:05|48696.14
01:06:06|48702.3
01:06:08|48699.32
01:06:09|48696.15
01:06:11|48696.15
01:06:12|48701.36
01:06:13|48701.36
01:06:15|48698.92
01:06:16|48698.92
01:06:16|48700.84
01:06:19|48697.
01:06:19|48697.
01:06:21|48697.
01:06:21|48697.
01:06:22|48698.08
01:06:23|48668.25
01:06:24|48665.46
01:06:25|48665.47
01:06:26|48665.47
01:06:27|48665.46
01:06:28|48650.14
01:06:29|48650.
01:06:30|48654.79
01:06:31|48654.79
01:06:32|48654.79
01:06:33|48654.1
01:06:34|48654.1
01:06:35|48655.53
01:06:36|48650.16
01:06:37|48650.16
01:06:38|48625.97
01:06:40|48642.77
01:06:41|48637.16
01:06:42|48640.17
01:06:43|48638.22
01:06:44|48634.6
01:06:45|48636.85
01:06:46|48636.82
01:06:47|48636.82
01:06:48|48636.59
01:06:49|48636.82
01:06:50|48636.82
01:06:51|48632.44
01:06:53|48634.86
01:06:53|48634.88
01:06:54|48634.88
01:06:55|48640.18
01:06:56|48642.49
01:06:58|48644.58
01:06:59|48644.58
01:07:00|48644.58
01:07:01|48635.44
01:07:02|48642.96
01:07:03|48642.61
01:07:04|48642.61
01:07:05|48642.61
01:07:06|48641.21
01:07:07|48641.21
01:07:09|48641.21
01:07:11|48641.21
01:07:12|48644.59
01:07:12|48646.86
01:07:15|48655.83
01:07:15|48655.83
01:07:16|48657.77
01:07:17|48658.37
01:07:19|48658.37
01:07:19|48658.37
01:07:20|48644.87
01:07:21|48644.85
01:07:23|48657.57
01:07:24|48657.57
01:07:25|48655.64
01:07:26|48660.06
01:07:27|48658.14
01:07:28|48649.22
01:07:29|48649.22
01:07:30|48647.46
01:07:31|48647.46
01:07:32|48647.46
01:07:33|48651.52
01:07:34|48651.52
01:07:35|48649.8
01:07:36|48656.54
01:07:37|48654.08
01:07:38|48654.12
01:07:39|48658.87
01:07:40|48660.07
01:07:41|48660.08
01:07:42|48664.21
01:07:43|48664.23
01:07:44|48664.58
01:07:45|48671.51
01:07:46|48671.51
01:07:47|48669.91
01:07:48|48664.58
01:07:49|48663.8
01:07:50|48663.8
01:07:51|48664.58
01:07:52|48669.94
01:07:53|48670.16
01:07:54|48670.16
01:07:55|48673.05
01:07:56|48668.77
01:07:57|48668.76
01:07:58|48668.64
01:07:59|48668.64
01:08:00|48671.86
01:08:01|48661.75
01:08:02|48668.7
01:08:03|48668.7
01:08:04|48668.7
01:08:05|48668.7
01:08:06|48669.06
01:08:07|48667.14
01:08:08|48669.59
01:08:10|48669.58
01:08:12|48667.23
01:08:14|48668.81
01:08:15|48668.81
01:08:16|48670.17
01:08:17|48659.87
01:08:18|48659.87
01:08:18|48659.87
01:08:20|48651.91
01:08:20|48650.15
01:08:21|48650.15
01:08:23|48650.15
01:08:24|48650.15
01:08:25|48650.15
01:08:27|48652.59
01:08:27|48652.59
01:08:28|48652.59
01:08:29|48652.59
01:08:30|48656.14
01:08:31|48658.89
01:08:32|48658.89
01:08:33|48658.89
01:08:34|48651.34
01:08:35|48653.98
01:08:36|48649.
01:08:37|48640.19
01:08:38|48640.19
01:08:39|48648.83
01:08:40|48636.33
01:08:41|48636.32
01:08:42|48636.32
01:08:43|48636.33
01:08:44|48624.19
01:08:45|48633.01
01:08:46|48633.01
01:08:48|48633.01
01:08:48|48633.
01:08:49|48636.33
01:08:50|48636.33
01:08:51|48636.33
01:08:52|48636.33
01:08:53|48640.18
01:08:54|48646.04
01:08:55|48650.13
01:08:56|48650.13
01:08:57|48647.23
01:08:58|48642.56
01:08:59|48642.56
01:09:00|48648.22
01:09:01|48645.79
01:09:02|48648.22
01:09:03|48648.22
01:09:04|48648.22
01:09:05|48648.22
01:09:06|48643.91
01:09:07|48643.91
01:09:08|48643.91
01:09:10|48644.55
01:09:12|48640.19
01:09:14|48640.19
01:09:15|48640.19
01:09:17|48636.48
01:09:17|48636.48
01:09:18|48636.48
01:09:19|48636.48
01:09:20|48633.
01:09:21|48632.17
01:09:22|48632.17
01:09:23|48629.64
01:09:25|48629.64
01:09:25|48630.23
01:09:26|48630.23
01:09:27|48626.95
01:09:29|48626.95
01:09:29|48630.22
01:09:30|48630.22
01:09:31|48632.96
01:09:32|48635.81
01:09:33|48633.37
01:09:34|48633.37
01:09:35|48633.37
01:09:37|48633.37
01:09:38|48637.43
01:09:39|48635.24
01:09:40|48635.24
01:09:41|48635.24
01:09:42|48632.34
01:09:43|48632.34
01:09:44|48632.34
01:09:45|48632.35
01:09:46|48625.01
01:09:47|48633.61
01:09:48|48633.61
01:09:49|48633.61
01:09:50|48633.61
01:09:51|48632.63
01:09:52|48632.63
01:09:53|48632.64
01:09:54|48632.64
01:09:55|48632.64
01:09:56|48632.64
01:09:57|48632.64
01:09:58|48639.73
01:09:59|48645.72
01:10:00|48645.72
01:10:01|48642.5
01:10:02|48635.44
01:10:03|48635.44
01:10:04|48635.44
01:10:05|48654.41
01:10:06|48654.41
01:10:07|48648.4
01:10:08|48648.4
01:10:09|48648.39
01:10:10|48648.39
01:10:12|48648.39
01:10:13|48648.39
01:10:14|48653.29
01:10:15|48660.23
01:10:16|48656.54
01:10:17|48670.02
01:10:17|48670.02
01:10:19|48670.02
01:10:21|48653.54
01:10:22|48653.21
01:10:23|48653.21
01:10:24|48651.09
01:10:25|48640.19
01:10:25|48646.86
01:10:27|48647.17
01:10:27|48647.17
01:10:28|48650.63
01:10:30|48650.64
01:10:31|48650.64
01:10:31|48648.81
01:10:33|48648.81
01:10:34|48648.8
01:10:35|48648.8
01:10:35|48647.99
01:10:36|48658.46
01:10:38|48654.25
01:10:39|48648.81
01:10:39|48648.81
01:10:41|48648.81
01:10:42|48648.8
01:10:43|48644.11
01:10:43|48644.11
01:10:44|48644.42
01:10:46|48644.42
01:10:47|48636.
01:10:47|48640.44
01:10:48|48640.44
01:10:49|48637.71
01:10:50|48637.71
01:10:52|48638.31
01:10:52|48638.31
01:10:53|48640.44
01:10:54|48636.23
01:10:55|48636.23
01:10:56|48636.23
01:10:57|48636.51
01:10:58|48636.51
01:10:59|48636.51
01:11:00|48636.51
01:11:02|48636.51
01:11:02|48635.41
01:11:03|48638.61
01:11:04|48633.17
01:11:06|48633.17
01:11:06|48632.16
01:11:07|48632.16
01:11:08|48632.16
01:11:10|48633.16
01:11:10|48633.2
01:11:13|48640.44
01:11:14|48640.44
01:11:15|48639.13
01:11:16|48638.17
01:11:18|48638.17
01:11:19|48638.17
01:11:20|48638.17
01:11:21|48638.17
01:11:22|48636.26
01:11:23|48636.69
01:11:24|48636.69
01:11:26|48635.68
01:11:27|48635.68
01:11:28|48635.68
01:11:28|48635.68
01:11:30|48635.68
01:11:32|48638.69
01:11:32|48640.45
01:11:33|48641.42
01:11:34|48648.44
01:11:35|48644.46
01:11:36|48644.46
01:11:37|48644.46
01:11:38|48644.46
01:11:39|48644.46
01:11:40|48643.86
01:11:42|48643.86
01:11:42|48643.86
01:11:43|48643.87
01:11:44|48642.99
01:11:45|48642.99
01:11:46|48639.54
01:11:48|48643.85
01:11:48|48639.83
01:11:49|48634.88
01:11:50|48637.26
01:11:51|48637.26
01:11:52|48637.26
01:11:53|48638.62
01:11:54|48638.62
01:11:55|48643.88
01:11:56|48650.13
01:11:57|48650.13
01:11:58|48650.13
01:11:59|48650.13
01:12:00|48655.63
01:12:01|48655.63
01:12:02|48649.07
01:12:03|48649.06
01:12:04|48649.06
01:12:05|48649.06
01:12:06|48649.71
01:12:07|48649.71
01:12:08|48650.96
01:12:09|48650.96
01:12:10|48650.96
01:12:11|48652.43
01:12:13|48652.43
01:12:14|48648.25
01:12:16|48650.45
01:12:18|48655.64
01:12:20|48660.25
01:12:20|48660.25
01:12:21|48660.25
01:12:22|48658.37
01:12:23|48658.37
01:12:25|48655.63
01:12:25|48644.8
01:12:26|48644.8
01:12:27|48648.23
01:12:29|48648.23
01:12:30|48650.25
01:12:31|48650.25
01:12:32|48657.04
01:12:33|48660.03
01:12:34|48649.94
01:12:35|48649.93
01:12:37|48649.93
01:12:38|48649.93
01:12:39|48649.93
01:12:40|48649.9
01:12:41|48649.9
01:12:42|48646.61
01:12:43|48638.02
01:12:44|48638.02
01:12:46|48637.99
01:12:46|48637.99
01:12:47|48637.99
01:12:48|48637.99
01:12:49|48643.46
01:12:50|48643.46
01:12:51|48643.46
01:12:53|48639.54
01:12:53|48639.54
01:12:54|48639.54
01:12:55|48639.54
01:12:56|48639.53
01:12:57|48639.54
01:12:58|48639.54
01:12:59|48657.57
01:13:00|48659.92
01:13:01|48659.92
01:13:02|48656.36
01:13:03|48656.36
01:13:04|48656.36
01:13:05|48656.36
01:13:06|48656.34
01:13:07|48659.92
01:13:08|48668.45
01:13:09|48669.97
01:13:10|48669.97
01:13:11|48669.98
01:13:12|48669.97
01:13:14|48669.98
01:13:15|48669.97
01:13:16|48669.08
01:13:17|48669.08
01:13:19|48670.
01:13:20|48680.57
01:13:21|48688.17
01:13:22|48688.16
01:13:23|48688.16
01:13:24|48687.25
01:13:25|48679.7
01:13:26|48679.57
01:13:26|48679.57
01:13:28|48674.22
01:13:29|48674.22
01:13:30|48673.95
01:13:31|48673.95
01:13:32|48673.96
01:13:33|48673.96
01:13:34|48673.98
01:13:35|48673.98
01:13:36|48687.01
01:13:37|48687.01
01:13:38|48684.11
01:13:40|48684.12
01:13:40|48684.11
01:13:42|48684.12
01:13:43|48684.12
01:13:44|48684.12
01:13:44|48684.12
01:13:46|48687.48
01:13:46|48689.91
01:13:48|48689.91
01:13:49|48689.91
01:13:49|48689.91
01:13:50|48689.02
01:13:51|48689.02
01:13:52|48685.78
01:13:54|48684.98
01:13:54|48684.98
01:13:55|48684.98
01:13:57|48684.98
01:13:57|48684.98
01:13:58|48684.98
01:13:59|48684.97
01:14:01|48684.97
01:14:01|48689.11
01:14:02|48689.11
01:14:03|48689.11
01:14:04|48689.92
01:14:05|48689.92
01:14:07|48693.86
01:14:08|48693.87
01:14:08|48695.96
01:14:09|48695.96
01:14:10|48695.95
01:14:11|48695.95
01:14:12|48695.96
01:14:13|48695.96
01:14:16|48695.96
01:14:17|48695.95
01:14:18|48695.96
01:14:19|48695.97
01:14:20|48696.16
01:14:21|48696.16
01:14:22|48702.96
01:14:23|48700.51
01:14:24|48700.52
01:14:25|48700.51
01:14:27|48700.51
01:14:28|48696.87
01:14:29|48700.13
01:14:30|48700.51
01:14:31|48699.1
01:14:32|48699.1
01:14:33|48699.11
01:14:34|48698.47
01:14:35|48698.47
01:14:36|48691.63
01:14:37|48691.63
01:14:39|48691.63
01:14:40|48691.63
01:14:41|48691.63
01:14:41|48691.63
01:14:43|48698.54
01:14:43|48698.53
01:14:45|48698.54
01:14:45|48698.53
01:14:47|48698.53
01:14:47|48689.15
01:14:48|48689.93
01:14:49|48694.58
01:14:50|48694.58
01:14:52|48694.4
01:14:53|48694.4
01:14:53|48694.4
01:14:55|48694.4
01:14:55|48694.39
01:14:57|48694.4
01:14:58|48694.4
01:14:58|48694.39
01:15:00|48693.49
01:15:00|48693.49
01:15:02|48693.49
01:15:03|48693.49
01:15:03|48694.58
01:15:04|48694.58
01:15:06|48694.57
01:15:06|48694.57
01:15:07|48694.57
01:15:09|48694.58
01:15:09|48694.57
01:15:10|48694.57
01:15:12|48694.57
01:15:12|48693.66
01:15:13|48693.66
01:15:14|48693.66
01:15:17|48693.65
01:15:18|48698.54
01:15:19|48698.54
01:15:21|48699.86
01:15:22|48699.87
01:15:23|48705.67
01:15:24|48705.68
01:15:25|48699.15
01:15:26|48698.23
01:15:27|48703.06
01:15:28|48703.05
01:15:29|48699.66
01:15:31|48700.66
01:15:31|48702.42
01:15:32|48702.42
01:15:33|48702.42
01:15:35|48702.42
01:15:36|48702.42
01:15:37|48705.67
01:15:38|48705.67
01:15:39|48709.8
01:15:40|48706.7
01:15:42|48706.7
01:15:42|48709.81
01:15:44|48709.81
01:15:44|48709.81
01:15:45|48709.81
01:15:47|48709.81
01:15:47|48709.81
01:15:48|48709.82
01:15:49|48710.75
01:15:50|48710.75
01:15:52|48710.75
01:15:52|48710.75
01:15:54|48710.75
01:15:55|48710.75
01:15:55|48710.74
01:15:57|48710.74
01:15:58|48710.74
01:15:58|48710.76
01:15:59|48713.52
01:16:01|48713.52
01:16:02|48714.27
01:16:03|48714.27
01:16:03|48714.27
01:16:04|48713.63
01:16:05|48713.63
01:16:06|48713.63
01:16:07|48712.16
01:16:08|48712.16
01:16:09|48735.57
01:16:10|48730.42
01:16:12|48726.13
01:16:12|48726.13
01:16:14|48726.13
01:16:14|48726.1
01:16:15|48726.1
01:16:18|48727.22
01:16:18|48727.
01:16:20|48727.
01:16:21|48727.
01:16:23|48729.31
01:16:25|48729.31
01:16:26|48727.19
01:16:27|48727.19
01:16:28|48727.19
01:16:29|48727.19
01:16:30|48727.19
01:16:30|48720.38
01:16:31|48717.59
01:16:33|48716.54
01:16:33|48716.55
01:16:34|48716.55
01:16:35|48716.55
01:16:37|48716.55
01:16:37|48716.55
01:16:39|48716.58
01:16:39|48715.01
01:16:41|48715.01
01:16:43|48715.01
01:16:44|48716.54
01:16:44|48716.54
01:16:45|48716.54
01:16:46|48716.54
01:16:47|48716.54
01:16:48|48716.54
01:16:49|48716.54
01:16:50|48717.67
01:16:52|48717.67
01:16:52|48717.66
01:16:53|48717.66
01:16:54|48717.66
01:16:55|48717.66
01:16:56|48715.01
01:16:57|48704.45
01:16:58|48703.31
01:16:59|48703.32
01:17:01|48712.14
01:17:01|48712.14
01:17:02|48717.67
01:17:03|48717.66
01:17:04|48717.67
01:17:05|48719.77
01:17:06|48719.77
01:17:07|48719.77
01:17:08|48717.66
01:17:09|48712.17
01:17:10|48712.17
01:17:11|48713.9
01:17:12|48716.75
01:17:13|48716.75
01:17:14|48716.75
01:17:15|48716.75
01:17:16|48716.75
01:17:18|48716.75
01:17:19|48716.75
01:17:20|48715.9
01:17:22|48715.91
01:17:23|48715.9
01:17:24|48716.75
01:17:25|48715.92
01:17:26|48715.93
01:17:27|48715.9
01:17:28|48714.25
01:17:29|48715.91
01:17:30|48715.91
01:17:32|48715.91
01:17:33|48716.64
01:17:34|48716.64
01:17:34|48716.65
01:17:35|48716.65
01:17:36|48716.65
01:17:37|48716.75
01:17:38|48716.75
01:17:40|48716.75
01:17:41|48724.73
01:17:41|48723.72
01:17:42|48728.41
01:17:43|48724.84
01:17:45|48725.81
01:17:46|48725.82
01:17:46|48727.06
01:17:47|48727.05
01:17:49|48727.05
01:17:50|48727.05
01:17:50|48727.05
01:17:52|48726.38
01:17:52|48723.34
01:17:53|48723.34
01:17:55|48723.36
01:17:55|48722.4
01:17:56|48722.4
01:17:58|48722.4
01:17:58|48722.4
01:18:00|48722.37
01:18:00|48726.2
01:18:02|48725.31
01:18:02|48725.31
01:18:03|48725.21
01:18:05|48725.21
01:18:06|48725.38
01:18:06|48725.22
01:18:07|48721.75
01:18:08|48721.75
01:18:09|48721.75
01:18:10|48723.3
01:18:11|48723.3
01:18:12|48726.97
01:18:13|48726.97
01:18:14|48726.97
01:18:15|48710.76
01:18:16|48710.76
01:18:19|48710.76
01:18:20|48710.76
01:18:21|48712.36
01:18:23|48720.64
01:18:24|48720.64
01:18:25|48720.64
01:18:27|48720.64
01:18:28|48720.64
01:18:29|48720.64
01:18:30|48717.34
01:18:31|48717.34
01:18:32|48717.34
01:18:33|48717.34
01:18:34|48717.34
01:18:34|48717.34
01:18:36|48717.34
01:18:36|48717.53
01:18:37|48710.01
01:18:39|48710.01
01:18:40|48717.15
01:18:41|48717.15
01:18:41|48717.15
01:18:43|48716.27
01:18:43|48713.84
01:18:44|48716.28
01:18:46|48716.28
01:18:46|48714.19
01:18:47|48716.28
01:18:48|48716.29
01:18:50|48717.29
01:18:51|48716.3
01:18:52|48716.3
01:18:52|48716.31
01:18:54|48716.32
01:18:55|48717.23
01:18:55|48710.01
01:18:56|48710.
01:18:57|48710.
01:18:58|48710.01
01:18:59|48703.42
01:19:01|48703.42
01:19:01|48703.42
01:19:02|48701.65
01:19:03|48701.02
01:19:04|48701.02
01:19:05|48701.02
01:19:06|48701.02
01:19:08|48701.02
01:19:08|48701.02
01:19:10|48701.02
01:19:11|48701.02
01:19:12|48701.02
01:19:13|48701.02
01:19:13|48703.94
01:19:14|48703.94
01:19:16|48703.95
01:19:16|48703.04
01:19:18|48703.04
01:19:19|48703.04
01:19:21|48703.04
01:19:21|48703.94
01:19:23|48703.95
01:19:25|48707.4
01:19:26|48707.4
01:19:27|48707.91
01:19:28|48708.01
01:19:30|48708.01
01:19:31|48707.15
01:19:33|48708.
01:19:34|48706.32
01:19:35|48704.14
01:19:36|48704.14
01:19:37|48704.14
01:19:38|48705.23
01:19:39|48705.23
01:19:40|48705.23
01:19:41|48705.23
01:19:42|48700.05
01:19:42|48700.05
01:19:44|48708.
01:19:44|48710.02
01:19:45|48710.02
01:19:47|48717.34
01:19:48|48719.77
01:19:48|48731.53
01:19:49|48749.61
01:19:51|48749.61
01:19:52|48748.38
01:19:53|48743.02
01:19:54|48743.02
01:19:55|48742.88
01:19:56|48742.88
01:19:57|48742.88
01:19:58|48742.84
01:19:58|48739.06
01:20:00|48742.85
01:20:01|48744.09
01:20:02|48747.06
01:20:02|48747.06
01:20:04|48747.06
01:20:05|48747.07
01:20:06|48747.07
01:20:07|48747.07
01:20:08|48747.07
01:20:09|48747.07
01:20:10|48747.07
01:20:11|48756.56
01:20:12|48759.99
01:20:12|48749.78
01:20:14|48747.02
01:20:15|48747.02
01:20:16|48747.02
01:20:17|48747.02
01:20:18|48757.4
01:20:19|48757.4
01:20:19|48759.56
01:20:22|48759.56
01:20:23|48759.56
01:20:25|48759.57
01:20:26|48759.99
01:20:27|48759.99
01:20:28|48759.56
01:20:29|48759.56
01:20:30|48741.92
01:20:31|48741.92
01:20:32|48741.92
01:20:33|48741.92
01:20:34|48753.95
01:20:36|48759.56
01:20:37|48759.56
01:20:38|48759.56
01:20:39|48759.56
01:20:39|48759.56
01:20:40|48759.57
01:20:42|48759.56
01:20:43|48759.57
01:20:44|48757.16
01:20:45|48749.63
01:20:46|48749.63
01:20:47|48749.63
01:20:48|48749.63
01:20:49|48749.62
01:20:51|48749.63
01:20:53|48749.63
01:20:54|48751.69
01:20:54|48751.69
01:20:55|48751.69
01:20:56|48751.7
01:20:58|48751.7
01:20:58|48751.7
01:20:59|48751.71
01:21:00|48751.71
01:21:01|48751.32
01:21:03|48751.32
01:21:03|48742.07
01:21:05|48742.07
01:21:06|48739.67
01:21:07|48735.12
01:21:08|48737.3
01:21:08|48735.15
01:21:09|48735.15
01:21:10|48735.15
01:21:13|48748.45
01:21:13|48748.47
01:21:14|48748.47
01:21:15|48748.47
01:21:17|48749.61
01:21:18|48749.62
01:21:19|48749.62
01:21:20|48749.62
01:21:21|48749.62
01:21:23|48749.62
01:21:25|48743.91
01:21:27|48760.
01:21:27|48760.
01:21:29|48759.99
01:21:30|48759.1
01:21:31|48759.1
01:21:32|48760.
01:21:33|48760.51
01:21:34|48760.03
01:21:35|48760.03
01:21:36|48762.17
01:21:37|48767.36
01:21:38|48767.36
01:21:39|48767.37
01:21:40|48767.5
01:21:41|48767.5
01:21:42|48764.4
01:21:43|48764.41
01:21:44|48764.41
01:21:45|48763.5
01:21:46|48762.
01:21:47|48761.11
01:21:48|48770.
01:21:50|48770.
01:21:50|48770.
01:21:51|48770.
01:21:52|48770.
01:21:53|48770.
01:21:54|48770.
01:21:55|48770.
01:21:57|48770.
01:21:57|48770.
01:21:58|48770.01
01:21:59|48770.
01:22:00|48770.
01:22:01|48770.
01:22:02|48771.17
01:22:03|48772.63
01:22:04|48772.62
01:22:05|48774.88
01:22:06|48776.97
01:22:07|48776.98
01:22:08|48776.98
01:22:09|48776.97
01:22:10|48777.
01:22:11|48777.
01:22:12|48777.
01:22:13|48783.73
01:22:14|48783.73
01:22:15|48783.73
01:22:16|48783.73
01:22:17|48783.74
01:22:18|48780.36
01:22:19|48780.49
01:22:20|48778.04
01:22:21|48778.05
01:22:23|48777.94
01:22:24|48777.94
01:22:26|48781.75
01:22:27|48777.85
01:22:29|48777.85
01:22:31|48776.64
01:22:32|48780.42
01:22:32|48780.42
01:22:33|48780.42
01:22:34|48780.42
01:22:35|48781.53
01:22:37|48781.53
01:22:37|48782.23
01:22:38|48782.24
01:22:40|48782.28
01:22:40|48782.28
01:22:41|48782.28
01:22:42|48773.21
01:22:43|48773.2
01:22:44|48774.31
01:22:45|48774.31
01:22:46|48774.36
01:22:47|48770.75
01:22:48|48772.85
01:22:49|48770.
01:22:50|48770.
01:22:51|48770.
01:22:52|48770.
01:22:53|48770.01
01:22:54|48770.01
01:22:55|48770.01
01:22:56|48770.01
01:22:57|48770.01
01:22:58|48770.01
01:22:59|48770.01
01:23:00|48770.01
01:23:01|48770.01
01:23:02|48772.81
01:23:03|48772.81
01:23:04|48773.8
01:23:05|48775.26
01:23:06|48770.47
01:23:07|48770.47
01:23:09|48779.16
01:23:10|48778.82
01:23:10|48778.82
01:23:11|48776.4
01:23:12|48776.4
01:23:13|48770.79
01:23:14|48780.75
01:23:15|48780.75
01:23:16|48780.75
01:23:17|48776.94
01:23:18|48776.94
01:23:20|48776.94
01:23:20|48779.18
01:23:21|48779.18
01:23:22|48779.18
01:23:24|48779.18
01:23:26|48784.37
01:23:28|48784.37
01:23:29|48779.2
01:23:30|48779.2
01:23:31|48779.2
01:23:32|48781.04
01:23:33|48781.04
01:23:34|48781.04
01:23:35|48780.22
01:23:35|48773.29
01:23:37|48773.33
01:23:38|48773.33
01:23:39|48773.33
01:23:40|48773.33
01:23:40|48780.94
01:23:42|48780.94
01:23:42|48780.94
01:23:44|48781.9
01:23:44|48781.9
01:23:46|48784.08
01:23:47|48782.19
01:23:48|48782.19
01:23:49|48781.86
01:23:50|48781.86
01:23:51|48781.85
01:23:51|48781.85
01:23:53|48781.85
01:23:55|48780.96
01:23:55|48779.18
01:23:56|48775.18
01:23:57|48775.18
01:23:59|48775.18
01:23:59|48779.15
01:24:01|48779.16
01:24:02|48779.16
01:24:02|48779.16
01:24:03|48780.15
01:24:04|48775.54
01:24:07|48779.38
01:24:07|48779.38
01:24:09|48779.38
01:24:10|48779.39
01:24:11|48781.15
01:24:13|48781.16
01:24:13|48781.85
01:24:15|48781.85
01:24:16|48781.84
01:24:17|48781.85
01:24:17|48781.84
01:24:18|48781.85
01:24:20|48781.85
01:24:21|48786.44
01:24:22|48786.44
01:24:23|48786.44
01:24:24|48780.55
01:24:26|48783.15
01:24:27|48775.59
01:24:28|48770.
01:24:30|48770.
01:24:32|48770.
01:24:32|48770.
01:24:34|48770.
01:24:35|48770.
01:24:36|48770.01
01:24:37|48774.65
01:24:38|48770.02
01:24:38|48780.24
01:24:40|48780.24
01:24:41|48780.24
01:24:42|48780.24
01:24:43|48780.25
01:24:43|48782.46
01:24:45|48790.81
01:24:46|48790.86
01:24:47|48790.86
01:24:47|48792.28
01:24:49|48792.28
01:24:50|48792.29
01:24:51|48792.82
01:24:52|48792.82
01:24:53|48792.82
01:24:54|48792.82
01:24:55|48792.81
01:24:56|48792.81
01:24:57|48792.82
01:24:58|48792.82
01:24:58|48792.81
01:25:00|48792.81
01:25:01|48792.81
01:25:02|48792.81
01:25:02|48792.81
01:25:04|48792.27
01:25:05|48792.27
01:25:06|48792.82
01:25:07|48792.82
01:25:08|48794.99
01:25:09|48794.99
01:25:10|48797.
01:25:11|48797.
01:25:12|48797.
01:25:13|48797.
01:25:14|48797.
01:25:15|48797.
01:25:16|48797.
01:25:17|48796.99
01:25:18|48796.99
01:25:18|48796.99
01:25:20|48796.99
01:25:21|48796.99
01:25:22|48797.
01:25:22|48797.03
01:25:23|48798.03
01:25:25|48798.23
01:25:27|48798.23
01:25:29|48799.2
01:25:29|48800.
01:25:31|48800.01
01:25:32|48810.65
01:25:33|48813.23
01:25:34|48813.23
01:25:35|48813.37
01:25:36|48812.53
01:25:38|48806.99
01:25:39|48806.98
01:25:40|48806.33
01:25:40|48806.33
01:25:42|48806.98
01:25:43|48809.44
01:25:45|48809.44
01:25:46|48813.37
01:25:47|48813.37
01:25:48|48813.38
01:25:49|48814.33
01:25:50|48818.46
01:25:50|48818.46
01:25:51|48820.17
01:25:53|48823.14
01:25:53|48825.76
01:25:54|48816.59
01:25:55|48819.39
01:25:57|48824.67
01:25:57|48824.68
01:25:58|48824.67
01:25:59|48824.67
01:26:00|48825.92
01:26:01|48825.92
01:26:02|48827.82
01:26:03|48827.82
01:26:04|48827.82
01:26:07|48818.37
01:26:07|48818.37
01:26:08|48822.36
01:26:09|48822.36
01:26:10|48822.36
01:26:11|48822.36
01:26:12|48822.36
01:26:13|48822.35
01:26:14|48822.35
01:26:15|48822.36
01:26:16|48822.36
01:26:17|48822.36
01:26:18|48822.35
01:26:19|48822.35
01:26:20|48822.35
01:26:21|48822.35
01:26:22|48822.36
01:26:24|48822.36
01:26:24|48822.36
01:26:25|48822.36
01:26:27|48822.35
01:26:29|48825.49
01:26:30|48821.32
01:26:31|48803.68
01:26:32|48809.18
01:26:33|48809.18
01:26:34|48809.18
01:26:36|48809.18
01:26:36|48809.18
01:26:38|48806.15
01:26:38|48806.15
01:26:40|48806.15
01:26:40|48804.3
01:26:42|48804.29
01:26:44|48813.36
01:26:44|48813.37
01:26:45|48813.37
01:26:46|48813.36
01:26:47|48813.36
01:26:48|48813.36
01:26:50|48813.36
01:26:50|48812.33
01:26:51|48806.15
01:26:52|48806.33
01:26:53|48810.27
01:26:55|48810.27
01:26:55|48810.27
01:26:56|48813.38
01:26:57|48813.38
01:26:58|48815.25
01:26:59|48815.24
01:27:00|48815.24
01:27:01|48815.24
01:27:02|48821.36
01:27:04|48823.3
01:27:04|48823.3
01:27:05|48823.3
01:27:06|48823.3
01:27:07|48823.3
01:27:08|48823.31
01:27:09|48823.31
01:27:10|48823.3
01:27:12|48823.3
01:27:13|48823.3
01:27:14|48822.12
01:27:14|48827.13
01:27:15|48827.13
01:27:16|48827.16
01:27:17|48829.47
01:27:19|48830.8
01:27:19|48830.8
01:27:20|48831.19
01:27:22|48831.19
01:27:24|48831.18
01:27:24|48832.26
01:27:25|48836.15
01:27:26|48843.69
01:27:27|48843.69
01:27:29|48843.67
01:27:31|48839.52
01:27:32|48842.77
01:27:34|48844.55
01:27:35|48844.6
01:27:35|48844.68
01:27:36|48844.68
01:27:39|48844.68
01:27:39|48844.68
01:27:40|48845.8
01:27:41|48845.8
01:27:42|48845.8
01:27:43|48845.8
01:27:44|48845.8
01:27:45|48845.34
01:27:46|48845.34
01:27:47|48843.72
01:27:48|48843.72
01:27:50|48843.71
01:27:51|48843.71
01:27:52|48845.8
01:27:54|48845.81
01:27:55|48843.71
01:27:56|48843.71
01:27:56|48843.71
01:27:58|48843.71
01:27:59|48847.43
01:28:00|48845.8
01:28:01|48845.8
01:28:01|48846.81
01:28:02|48846.8
01:28:05|48846.78
01:28:05|48843.98
01:28:07|48843.98
01:28:08|48846.19
01:28:09|48846.19
01:28:09|48846.18
01:28:11|48846.18
01:28:11|48846.18
01:28:13|48849.09
01:28:13|48849.1
01:28:14|48851.74
01:28:15|48851.7
01:28:16|48851.7
01:28:17|48851.7
01:28:19|48851.69
01:28:20|48851.69
01:28:20|48851.69
01:28:21|48851.1
01:28:22|48851.1
01:28:23|48851.31
01:28:24|48851.3
01:28:27|48851.16
01:28:27|48851.03
01:28:29|48850.01
01:28:30|48859.62
01:28:32|48850.91
01:28:33|48849.12
01:28:34|48850.48
01:28:35|48850.65
01:28:36|48851.56
01:28:38|48847.03
01:28:39|48847.42
01:28:40|48847.42
01:28:41|48847.42
01:28:42|48847.42
01:28:42|48847.42
01:28:43|48851.54
01:28:45|48852.38
01:28:46|48853.28
01:28:47|48854.26
01:28:48|48854.26
01:28:49|48853.79
01:28:50|48853.78
01:28:51|48853.76
01:28:53|48847.75
01:28:53|48847.75
01:28:55|48847.75
01:28:56|48847.43
01:28:56|48847.43
01:28:57|48847.42
01:28:58|48847.01
01:28:59|48847.01
01:29:00|48847.02
01:29:01|48851.57
01:29:02|48845.82
01:29:04|48845.82
01:29:05|48845.82
01:29:05|48845.82
01:29:06|48844.66
01:29:07|48844.66
01:29:08|48849.56
01:29:09|48849.56
01:29:11|48849.57
01:29:12|48849.56
01:29:13|48849.57
01:29:14|48849.57
01:29:15|48849.57
01:29:15|48849.56
01:29:16|48849.56
01:29:17|48849.56
01:29:18|48845.82
01:29:19|48845.82
01:29:20|48845.34
01:29:21|48845.34
01:29:22|48845.34
01:29:24|48845.36
01:29:24|48849.21
01:29:25|48848.97
01:29:27|48845.35
01:29:28|48845.35
01:29:29|48849.56
01:29:31|48849.69
01:29:32|48850.67
01:29:34|48851.66
01:29:35|48854.27
01:29:35|48851.68
01:29:36|48851.68
01:29:37|48850.27
01:29:39|48850.27
01:29:40|48850.27
01:29:40|48850.31
01:29:42|48850.31
01:29:43|48850.31
01:29:44|48850.31
01:29:45|48852.86
01:29:46|48852.86
01:29:47|48852.83
01:29:48|48852.83
01:29:49|48852.84
01:29:50|48852.84
01:29:51|48852.84
01:29:52|48852.84
01:29:53|48852.84
01:29:54|48852.84
01:29:55|48852.84
01:29:56|48852.83
01:29:57|48852.84
01:29:58|48852.84
01:29:59|48855.82
01:30:00|48853.86
01:30:01|48853.86
01:30:02|48853.86
01:30:03|48853.86
01:30:04|48853.87
01:30:06|48853.87
01:30:06|48853.87
01:30:08|48853.87
01:30:08|48853.86
01:30:10|48853.86
01:30:11|48853.86
01:30:12|48854.82
01:30:13|48854.82
01:30:14|48854.82
01:30:15|48854.94
01:30:16|48854.94
01:30:17|48854.94
01:30:18|48852.28
01:30:19|48850.82
01:30:20|48850.82
01:30:20|48850.83
01:30:22|48855.59
01:30:23|48855.59
01:30:23|48856.59
01:30:24|48856.59
01:30:25|48856.68
01:30:27|48856.68
01:30:28|48859.05
01:30:29|48859.05
01:30:29|48859.06
01:30:32|48859.06
01:30:33|48859.05
01:30:35|48851.93
01:30:35|48851.91
01:30:37|48851.91
01:30:38|48851.92
01:30:39|48851.92
01:30:40|48853.27
01:30:41|48853.27
01:30:42|48852.07
01:30:43|48852.07
01:30:45|48852.08
01:30:46|48852.08
01:30:47|48852.08
01:30:48|48852.08
01:30:49|48850.31
01:30:50|48850.31
01:30:51|48839.16
01:30:52|48838.03
01:30:53|48838.04
01:30:54|48836.18
01:30:55|48836.18
01:30:55|48837.89
01:30:57|48837.89
01:30:58|48837.89
01:30:59|48837.89
01:31:00|48837.89
01:31:01|48837.88
01:31:01|48837.88
01:31:03|48837.88
01:31:04|48837.89
01:31:05|48837.89
01:31:07|48844.17
01:31:07|48844.17
01:31:08|48844.16
01:31:10|48844.16
01:31:10|48844.16
01:31:11|48839.24
01:31:13|48839.24
01:31:14|48839.24
01:31:15|48839.24
01:31:15|48838.75
01:31:16|48840.72
01:31:17|48838.71
01:31:18|48835.54
01:31:20|48827.69
01:31:20|48827.68
01:31:21|48827.68
01:31:22|48827.68
01:31:23|48828.8
01:31:24|48828.8
01:31:25|48828.8
01:31:26|48828.79
01:31:27|48828.79
01:31:29|48828.07
01:31:30|48827.69
01:31:30|48827.69
01:31:33|48820.
01:31:34|48818.46
01:31:35|48816.31
01:31:35|48818.42
01:31:36|48818.41
01:31:37|48818.41
01:31:38|48817.69
01:31:40|48815.73
01:31:40|48815.73
01:31:42|48815.72
01:31:43|48815.72
01:31:44|48815.72
01:31:44|48815.72
01:31:46|48815.73
01:31:46|48815.73
01:31:47|48815.73
01:31:49|48815.73
01:31:50|48805.88
01:31:51|48805.88
01:31:52|48805.87
01:31:52|48803.6
01:31:53|48803.6
01:31:54|48803.6
01:31:56|48803.6
01:31:57|48803.6
01:31:57|48803.6
01:31:59|48802.97
01:32:00|48800.53
01:32:00|48800.52
01:32:01|48800.52
01:32:03|48809.6
01:32:03|48812.41
01:32:05|48812.41
01:32:05|48811.73
01:32:06|48803.54
01:32:07|48803.55
01:32:08|48803.55
01:32:09|48792.23
01:32:11|48786.11
01:32:11|48785.72
01:32:13|48792.22
01:32:14|48792.22
01:32:14|48792.22
01:32:15|48792.22
01:32:16|48792.22
01:32:18|48788.47
01:32:18|48788.47
01:32:20|48788.47
01:32:20|48788.47
01:32:21|48788.46
01:32:22|48792.2
01:32:23|48792.2
01:32:24|48792.2
01:32:25|48792.2
01:32:27|48788.48
01:32:27|48791.05
01:32:28|48791.05
01:32:30|48791.05
01:32:30|48793.13
01:32:31|48793.13
01:32:34|48794.15
01:32:34|48794.15
01:32:36|48794.15
01:32:37|48794.15
01:32:38|48794.15
01:32:39|48794.15
01:32:40|48794.15
01:32:41|48794.15
01:32:43|48794.15
01:32:44|48794.14
01:32:45|48794.14
01:32:46|48794.15
01:32:46|48794.15
01:32:48|48794.15
01:32:50|48806.78
01:32:50|48807.27
01:32:52|48807.27
01:32:53|48808.38
01:32:54|48808.38
01:32:55|48808.6
01:32:56|48808.6
01:32:57|48808.6
01:32:58|48807.27
01:32:59|48807.27
01:33:00|48808.38
01:33:01|48808.38
01:33:02|48814.81
01:33:03|48812.26
01:33:04|48813.4
01:33:05|48814.76
01:33:06|48814.76
01:33:07|48814.76
01:33:08|48814.76
01:33:09|48816.79
01:33:10|48816.79
01:33:11|48816.78
01:33:12|48809.16
01:33:13|48809.16
01:33:14|48809.16
01:33:15|48808.
01:33:16|48808.
01:33:17|48806.87
01:33:18|48806.87
01:33:19|48806.67
01:33:20|48803.4
01:33:21|48803.41
01:33:22|48794.59
01:33:23|48792.15
01:33:24|48792.15
01:33:25|48793.43
01:33:26|48793.43
01:33:27|48794.53
01:33:28|48789.83
01:33:29|48789.83
01:33:31|48797.27
01:33:31|48799.35
01:33:32|48799.35
01:33:34|48799.35
01:33:36|48794.8
01:33:37|48794.8
01:33:38|48794.8
01:33:39|48792.56
01:33:40|48792.56
01:33:41|48792.56
01:33:43|48792.55
01:33:45|48788.48
01:33:46|48788.48
01:33:46|48788.48
01:33:48|48788.48
01:33:49|48788.72
01:33:50|48788.72
01:33:51|48788.72
01:33:52|48791.9
01:33:52|48791.89
01:33:55|48791.89
01:33:55|48791.9
01:33:56|48791.9
01:33:57|48791.9
01:33:58|48791.9
01:33:59|48792.9
01:34:01|48788.07
01:34:01|48788.07
01:34:02|48788.06
01:34:03|48788.06
01:34:04|48788.06
01:34:06|48788.06
01:34:06|48788.06
01:34:08|48788.06
01:34:10|48779.47
01:34:10|48777.31
01:34:11|48777.31
01:34:12|48777.31
01:34:13|48777.31
01:34:14|48777.29
01:34:15|48774.66
01:34:16|48774.66
01:34:17|48774.61
01:34:18|48774.61
01:34:20|48769.56
01:34:21|48769.56
01:34:22|48769.56
01:34:23|48769.56
01:34:24|48769.54
01:34:25|48769.54
01:34:26|48769.54
01:34:27|48769.54
01:34:28|48769.54
01:34:29|48769.54
01:34:31|48769.54
01:34:32|48769.54
01:34:32|48769.54
01:34:34|48769.54
01:34:36|48769.53
01:34:37|48769.53
01:34:37|48769.53
01:34:39|48769.52
01:34:40|48769.53
01:34:41|48769.53
01:34:42|48769.53
01:34:43|48769.53
01:34:44|48769.52
01:34:45|48769.52
01:34:47|48769.52
01:34:48|48769.52
01:34:49|48769.52
01:34:50|48779.62
01:34:51|48779.6
01:34:52|48782.08
01:34:53|48782.08
01:34:54|48782.08
01:34:55|48782.08
01:34:56|48782.08
01:34:58|48782.09
01:34:59|48788.82
01:35:00|48788.82
01:35:01|48789.41
01:35:02|48793.89
01:35:03|48793.89
01:35:04|48785.3
01:35:05|48785.31
01:35:06|48785.3
01:35:07|48785.31
01:35:08|48785.31
01:35:09|48790.39
01:35:10|48787.22
01:35:11|48784.86
01:35:12|48784.86
01:35:13|48784.85
01:35:14|48784.86
01:35:15|48784.86
01:35:16|48790.55
01:35:17|48788.09
01:35:18|48788.1
01:35:19|48788.1
01:35:20|48788.1
01:35:21|48788.1
01:35:22|48790.58
01:35:23|48790.58
01:35:24|48790.55
01:35:25|48790.55
01:35:26|48790.55
01:35:27|48785.01
01:35:28|48785.01
01:35:29|48785.01
01:35:30|48785.01
01:35:31|48775.96
01:35:32|48775.95
01:35:33|48773.98
01:35:34|48773.98
01:35:35|48774.04
01:35:37|48774.04
01:35:39|48774.04
01:35:40|48769.06
01:35:42|48766.63
01:35:43|48763.46
01:35:44|48763.46
01:35:46|48760.62
01:35:46|48760.62
01:35:47|48759.58
01:35:49|48757.32
01:35:49|48757.32
01:35:51|48750.24
01:35:51|48750.24
01:35:52|48750.24
01:35:53|48750.24
01:35:55|48750.24
01:35:56|48750.23
01:35:56|48750.24
01:35:58|48755.38
01:35:59|48766.72
01:36:00|48766.72
01:36:00|48766.72
01:36:02|48766.72
01:36:02|48766.72
01:36:04|48766.72
01:36:05|48766.72
01:36:06|48766.72
01:36:07|48765.27
01:36:08|48764.59
01:36:08|48764.02
01:36:09|48764.59
01:36:11|48764.59
01:36:12|48761.42
01:36:12|48761.42
01:36:13|48759.76
01:36:15|48759.77
01:36:16|48759.77
01:36:18|48756.18
01:36:18|48756.19
01:36:19|48756.19
01:36:20|48755.38
01:36:22|48751.6
01:36:22|48751.6
01:36:23|48746.26
01:36:24|48744.09
01:36:25|48744.09
01:36:26|48744.08
01:36:27|48743.03
01:36:28|48743.03
01:36:29|48740.49
01:36:30|48740.49
01:36:31|48740.49
01:36:32|48740.49
01:36:33|48740.49
01:36:34|48740.02
01:36:35|48740.47
01:36:37|48740.47
01:36:38|48740.46
01:36:40|48740.46
01:36:42|48740.47
01:36:42|48739.76
01:36:45|48739.28
01:36:45|48738.68
01:36:46|48738.68
01:36:48|48740.45
01:36:48|48755.45
01:36:49|48755.45
01:36:50|48754.63
01:36:51|48752.63
01:36:52|48756.32
01:36:53|48756.32
01:36:54|48759.56
01:36:56|48745.7
01:36:57|48745.71
01:36:58|48745.71
01:36:59|48745.71
01:37:00|48745.71
01:37:01|48745.71
01:37:02|48745.71
01:37:03|48749.41
01:37:04|48749.41
01:37:06|48750.41
01:37:07|48752.54
01:37:08|48752.54
01:37:08|48753.55
01:37:10|48753.55
01:37:11|48756.42
01:37:11|48756.42
01:37:13|48758.71
01:37:14|48758.71
01:37:15|48758.71
01:37:16|48759.04
01:37:17|48759.04
01:37:17|48759.03
01:37:19|48759.04
01:37:19|48759.04
01:37:21|48759.04
01:37:23|48759.04
01:37:23|48759.04
01:37:25|48759.04
01:37:26|48759.04
01:37:26|48759.04
01:37:27|48759.03
01:37:28|48775.31
01:37:29|48772.98
01:37:30|48772.98
01:37:31|48772.98
01:37:33|48765.3
01:37:34|48767.74
01:37:34|48767.74
01:37:36|48767.74
01:37:37|48770.19
01:37:39|48767.74
01:37:39|48767.74
01:37:41|48767.74
01:37:43|48767.74
01:37:44|48767.74
01:37:45|48767.74
01:37:46|48767.75
01:37:47|48767.75
01:37:49|48767.73
01:37:49|48767.73
01:37:50|48767.74
01:37:53|48759.57
01:37:54|48759.58
01:37:55|48759.58
01:37:56|48759.57
01:37:57|48759.57
01:37:58|48759.57
01:37:59|48759.57
01:38:00|48759.09
01:38:01|48759.09
01:38:02|48759.09
01:38:03|48758.17
01:38:04|48756.57
01:38:05|48752.
01:38:06|48752.
01:38:07|48751.31
01:38:08|48751.25
01:38:09|48751.25
01:38:10|48751.25
01:38:11|48751.25
01:38:12|48751.25
01:38:13|48751.25
01:38:14|48751.25
01:38:15|48751.25
01:38:16|48751.25
01:38:17|48751.24
01:38:18|48751.25
01:38:19|48751.24
01:38:20|48751.25
01:38:21|48751.25
01:38:22|48750.57
01:38:23|48750.57
01:38:24|48750.01
01:38:25|48750.01
01:38:26|48750.01
01:38:27|48744.91
01:38:28|48744.91
01:38:29|48744.91
01:38:30|48744.91
01:38:31|48744.91
01:38:32|48744.91
01:38:33|48744.91
01:38:34|48740.47
01:38:35|48740.47
01:38:36|48740.47
01:38:37|48740.47
01:38:38|48740.47
01:38:40|48740.47
01:38:42|48742.92
01:38:42|48742.92
01:38:45|48740.47
01:38:45|48740.47
01:38:46|48740.47
01:38:47|48740.47
01:38:48|48740.
01:38:49|48739.99
01:38:50|48739.99
01:38:51|48746.83
01:38:53|48746.83
01:38:53|48749.71
01:38:54|48749.71
01:38:55|48749.71
01:38:56|48751.24
01:38:57|48754.26
01:38:59|48754.26
01:38:59|48754.31
01:39:00|48755.26
01:39:01|48755.27
01:39:03|48751.28
01:39:03|48751.28
01:39:04|48751.28
01:39:05|48753.6
01:39:06|48753.6
01:39:08|48747.4
01:39:09|48747.4
01:39:10|48747.4
01:39:11|48748.29
01:39:12|48748.83
01:39:13|48748.84
01:39:14|48748.84
01:39:15|48748.84
01:39:16|48750.28
01:39:17|48750.28
01:39:18|48751.25
01:39:19|48752.25
01:39:20|48752.25
01:39:21|48752.25
01:39:22|48752.25
01:39:23|48752.24
01:39:24|48744.24
01:39:25|48744.24
01:39:26|48744.24
01:39:27|48744.24
01:39:28|48744.24
01:39:29|48744.24
01:39:30|48744.24
01:39:31|48744.24
01:39:32|48748.95
01:39:33|48748.95
01:39:34|48745.48
01:39:35|48750.13
01:39:36|48750.13
01:39:37|48746.75
01:39:38|48746.75
01:39:39|48746.77
01:39:41|48746.77
01:39:43|48745.47
01:39:44|48745.47
01:39:45|48745.48
01:39:45|48746.77
01:39:46|48750.32
01:39:48|48750.69
01:39:49|48750.69
01:39:49|48751.75
01:39:51|48751.75
01:39:52|48752.63
01:39:52|48752.63
01:39:54|48752.63
01:39:55|48752.64
01:39:56|48759.57
01:39:56|48771.23
01:39:59|48771.23
01:40:00|48765.93
01:40:00|48770.28
01:40:01|48770.28
01:40:02|48770.17
01:40:04|48769.55
01:40:04|48762.93
01:40:06|48762.93
01:40:06|48762.93
01:40:07|48764.61
01:40:08|48765.27
01:40:10|48765.27
01:40:10|48761.85
01:40:12|48760.91
01:40:13|48760.91
01:40:13|48760.91
01:40:14|48760.91
01:40:15|48763.54
01:40:16|48763.54
01:40:18|48763.54
01:40:19|48762.64
01:40:19|48763.54
01:40:20|48761.66
01:40:21|48764.81
01:40:22|48760.
01:40:23|48760.01
01:40:25|48760.01
01:40:25|48760.01
01:40:26|48760.01
01:40:27|48760.01
01:40:28|48762.45
01:40:29|48762.45
01:40:30|48762.46
01:40:31|48762.46
01:40:33|48763.94
01:40:34|48761.51
01:40:34|48764.8
01:40:35|48764.81
01:40:37|48764.8
01:40:37|48764.8
01:40:38|48764.8
01:40:40|48764.8
01:40:42|48764.8
01:40:42|48777.08
01:40:44|48779.18
01:40:45|48779.18
01:40:47|48779.15
01:40:47|48779.15
01:40:49|48779.16
01:40:50|48784.1
01:40:51|48784.1
01:40:52|48793.88
01:40:53|48786.53
01:40:54|48786.53
01:40:55|48788.55
01:40:56|48788.55
01:40:57|48788.56
01:40:58|48788.56
01:40:59|48788.55
01:41:00|48788.55
01:41:01|48788.55
01:41:02|48788.56
01:41:03|48779.11
01:41:04|48776.05
01:41:05|48777.07
01:41:06|48777.07
01:41:07|48777.07
01:41:08|48777.06
01:41:09|48777.07
01:41:10|48778.33
01:41:11|48778.33
01:41:12|48770.99
01:41:13|48769.74
01:41:14|48769.74
01:41:15|48769.74
01:41:16|48771.98
01:41:17|48771.98
01:41:18|48771.97
01:41:19|48771.97
01:41:20|48771.97
01:41:21|48771.97
01:41:22|48770.96
01:41:23|48770.96
01:41:24|48770.96
01:41:25|48770.96
01:41:26|48774.26
01:41:27|48771.8
01:41:28|48771.8
01:41:29|48771.8
01:41:30|48773.28
01:41:31|48773.28
01:41:32|48773.28
01:41:33|48779.05
01:41:34|48779.05
01:41:35|48779.05
01:41:36|48779.05
01:41:37|48781.74
01:41:38|48781.74
01:41:39|48781.74
01:41:40|48781.74
01:41:42|48781.74
01:41:44|48781.99
01:41:45|48781.99
01:41:46|48781.99
01:41:48|48781.99
01:41:49|48782.
01:41:49|48782.
01:41:50|48782.
01:41:52|48782.
01:41:53|48779.06
01:41:53|48775.54
01:41:55|48775.88
01:41:56|48775.88
01:41:57|48775.88
01:41:58|48775.88
01:41:59|48775.88
01:42:01|48775.88
01:42:03|48779.29
01:42:03|48779.29
01:42:04|48778.97
01:42:05|48778.97
01:42:06|48778.97
01:42:08|48778.96
01:42:08|48778.97
01:42:09|48778.97
01:42:10|48778.96
01:42:11|48778.97
01:42:12|48778.97
01:42:13|48778.97
01:42:14|48778.97
01:42:15|48778.98
01:42:16|48778.98
01:42:17|48778.98
01:42:18|48778.98
01:42:20|48778.98
01:42:20|48778.98
01:42:21|48779.94
01:42:22|48779.94
01:42:23|48779.94
01:42:24|48779.93
01:42:25|48779.93
01:42:26|48779.93
01:42:27|48779.04
01:42:29|48779.04
01:42:29|48778.98
01:42:30|48778.98
01:42:31|48778.25
01:42:32|48778.25
01:42:33|48778.24
01:42:34|48778.24
01:42:35|48778.24
01:42:36|48778.24
01:42:37|48778.24
01:42:38|48778.25
01:42:39|48778.24
01:42:40|48769.52
01:42:41|48769.32
01:42:43|48769.32
01:42:44|48769.32
01:42:45|48769.32
01:42:47|48769.32
01:42:48|48769.32
01:42:50|48769.32
01:42:51|48769.32
01:42:52|48769.32
01:42:54|48769.32
01:42:54|48769.33
01:42:56|48769.33
01:42:56|48769.33
01:42:57|48769.33
01:42:59|48769.32
01:42:59|48769.32
01:43:00|48769.32
01:43:01|48769.32
01:43:02|48769.32
01:43:04|48769.32
01:43:05|48769.32
01:43:06|48761.28
01:43:07|48761.27
01:43:09|48761.27
01:43:10|48761.27
01:43:11|48766.11
01:43:12|48766.11
01:43:13|48766.11
01:43:14|48766.11
01:43:15|48766.11
01:43:16|48766.11
01:43:17|48766.11
01:43:18|48766.11
01:43:19|48766.11
01:43:20|48766.11
01:43:20|48766.11
01:43:21|48766.11
01:43:23|48766.11
01:43:24|48761.28
01:43:25|48761.28
01:43:26|48761.28
01:43:27|48761.28
01:43:27|48761.27
01:43:28|48760.
01:43:30|48760.
01:43:30|48760.01
01:43:31|48760.
01:43:33|48753.82
01:43:33|48753.82
01:43:35|48753.82
01:43:36|48753.82
01:43:37|48753.81
01:43:38|48753.81
01:43:38|48753.81
01:43:40|48753.81
01:43:41|48753.8
01:43:41|48753.8
01:43:43|48753.8
01:43:45|48753.81
01:43:46|48753.81
01:43:48|48753.81
01:43:48|48753.81
01:43:50|48753.8
01:43:51|48753.8
01:43:52|48753.8
01:43:53|48753.81
01:43:54|48753.81
01:43:55|48753.81
01:43:56|48753.81
01:43:58|48766.07
01:43:59|48766.07
01:44:00|48766.07
01:44:01|48763.82
01:44:03|48763.82
01:44:04|48763.82
01:44:05|48763.82
01:44:05|48758.97
01:44:07|48758.97
01:44:08|48764.66
01:44:09|48764.66
01:44:10|48764.6
01:44:11|48772.88
01:44:11|48772.89
01:44:13|48778.2
01:44:13|48772.84
01:44:15|48772.75
01:44:16|48772.76
01:44:16|48772.76
01:44:18|48772.76
01:44:19|48772.76
01:44:20|48775.06
01:44:21|48779.19
01:44:21|48779.46
01:44:22|48779.79
01:44:24|48779.79
01:44:25|48779.73
01:44:26|48779.73
01:44:26|48774.31
01:44:29|48774.31
01:44:29|48769.53
01:44:30|48769.53
01:44:32|48769.53
01:44:32|48769.53
01:44:33|48769.53
01:44:34|48771.52
01:44:35|48771.52
01:44:36|48771.52
01:44:37|48772.38
01:44:38|48772.38
01:44:40|48772.38
01:44:40|48772.38
01:44:41|48774.31
01:44:44|48774.31
01:44:45|48774.31
01:44:47|48774.31
01:44:49|48774.31
01:44:51|48774.31
01:44:51|48774.31
01:44:52|48774.31
01:44:53|48774.31
01:44:54|48774.31
01:44:55|48774.31
01:44:57|48774.31
01:44:58|48771.51
01:44:59|48771.51
01:45:00|48771.8
01:45:01|48771.8
01:45:02|48771.8
01:45:03|48774.13
01:45:04|48774.14
01:45:05|48774.31
01:45:06|48777.
01:45:07|48779.24
01:45:08|48779.24
01:45:09|48781.5
01:45:10|48781.5
01:45:11|48781.51
01:45:12|48783.06
01:45:13|48783.07
01:45:14|48783.06
01:45:15|48783.06
01:45:16|48783.06
01:45:17|48783.06
01:45:19|48777.91
01:45:19|48786.11
01:45:20|48786.11
01:45:21|48786.11
01:45:22|48786.11
01:45:24|48783.17
01:45:24|48783.17
01:45:26|48783.17
01:45:27|48783.17
01:45:27|48792.24
01:45:29|48792.25
01:45:30|48792.25
01:45:30|48792.25
01:45:32|48792.25
01:45:33|48792.25
01:45:34|48792.25
01:45:34|48792.25
01:45:36|48792.25
01:45:36|48796.53
01:45:38|48796.53
01:45:38|48796.53
01:45:40|48795.45
01:45:40|48793.93
01:45:41|48793.93
01:45:42|48794.93
01:45:43|48790.47
01:45:45|48778.41
01:45:47|48783.44
01:45:49|48787.34
01:45:50|48787.34
01:45:52|48787.33
01:45:53|48787.33
01:45:53|48787.33
01:45:55|48787.33
01:45:56|48787.33
01:45:57|48786.34
01:45:57|48778.69
01:46:00|48786.31
01:46:01|48786.31
01:46:02|48786.31
01:46:04|48786.14
01:46:04|48773.18
01:46:05|48773.18
01:46:06|48773.18
01:46:07|48772.18
01:46:08|48774.68
01:46:10|48774.67
01:46:11|48774.67
01:46:11|48771.23
01:46:12|48771.23
01:46:14|48773.67
01:46:15|48773.55
01:46:15|48773.55
01:46:16|48773.55
01:46:17|48773.55
01:46:18|48773.55
01:46:19|48773.55
01:46:20|48773.55
01:46:22|48773.55
01:46:23|48773.55
01:46:24|48773.55
01:46:25|48773.55
01:46:26|48773.55
01:46:27|48773.55
01:46:28|48773.56
01:46:28|48773.56
01:46:29|48773.56
01:46:30|48773.56
01:46:31|48773.56
01:46:32|48773.55
01:46:34|48773.55
01:46:34|48773.56
01:46:36|48773.56
01:46:37|48773.56
01:46:38|48773.56
01:46:38|48775.94
01:46:39|48775.94
01:46:40|48774.73
01:46:42|48760.51
01:46:43|48760.47
01:46:44|48760.47
01:46:44|48759.58
01:46:45|48753.55
01:46:48|48750.01
01:46:49|48750.01
01:46:50|48750.
01:46:51|48750.02
01:46:52|48750.02
01:46:53|48750.01
01:46:55|48750.02
01:46:57|48750.02
01:46:57|48750.02
01:46:58|48758.88
01:46:59|48758.88
01:47:00|48758.89
01:47:02|48760.93
01:47:03|48760.93
01:47:03|48760.93
01:47:05|48760.93
01:47:05|48760.93
01:47:07|48760.93
01:47:07|48760.94
01:47:09|48760.93
01:47:09|48760.93
01:47:10|48760.93
01:47:11|48756.07
01:47:12|48756.07
01:47:14|48756.07
01:47:14|48756.07
01:47:15|48756.07
01:47:17|48756.07
01:47:17|48756.07
01:47:18|48756.07
01:47:19|48756.07
01:47:20|48756.07
01:47:21|48757.43
01:47:22|48757.43
01:47:23|48753.22
01:47:25|48757.04
01:47:25|48753.25
01:47:27|48754.61
01:47:27|48754.61
01:47:28|48754.64
01:47:29|48754.64
01:47:30|48754.64
01:47:32|48758.36
01:47:32|48758.36
01:47:33|48754.65
01:47:35|48754.66
01:47:35|48754.65
01:47:36|48752.51
01:47:37|48754.85
01:47:38|48759.45
01:47:39|48759.45
01:47:40|48754.86
01:47:41|48754.86
01:47:42|48754.86
01:47:44|48757.75
01:47:45|48757.75
01:47:45|48757.75
01:47:47|48757.76
01:47:49|48754.67
01:47:49|48754.67
01:47:51|48754.67
01:47:52|48754.67
01:47:53|48754.67
01:47:54|48754.67
01:47:56|48758.03
01:47:57|48765.12
01:47:58|48771.5
01:47:59|48779.2
01:48:00|48780.
01:48:02|48783.12
01:48:03|48783.12
01:48:03|48783.12
01:48:05|48783.12
01:48:06|48775.75
01:48:07|48777.97
01:48:07|48777.96
01:48:09|48777.96
01:48:10|48777.95
01:48:11|48777.95
01:48:12|48777.95
01:48:13|48783.99
01:48:14|48784.
01:48:16|48784.
01:48:16|48784.
01:48:17|48783.1
01:48:18|48783.1
01:48:20|48783.1
01:48:21|48783.1
01:48:22|48783.11
01:48:23|48783.1
01:48:24|48783.11
01:48:25|48785.83
01:48:26|48785.84
01:48:27|48788.84
01:48:28|48788.84
01:48:29|48788.84
01:48:30|48788.88
01:48:31|48788.88
01:48:32|48788.85
01:48:33|48788.85
01:48:34|48788.86
01:48:35|48788.85
01:48:36|48788.85
01:48:37|48788.85
01:48:38|48788.85
01:48:39|48788.85
01:48:40|48788.85
01:48:41|48788.85
01:48:42|48788.85
01:48:43|48788.85
01:48:44|48788.85
01:48:45|48788.85
01:48:46|48788.85
01:48:47|48788.85
01:48:49|48788.85
01:48:50|48788.85
01:48:51|48793.55
01:48:53|48793.89
01:48:54|48793.89
01:48:55|48793.89
01:48:56|48793.89
01:48:57|48793.89
01:48:58|48793.89
01:48:59|48793.89
01:48:59|48793.54
01:49:01|48793.54
01:49:02|48793.54
01:49:03|48793.55
01:49:03|48793.55
01:49:05|48793.55
01:49:06|48793.59
01:49:07|48793.58
01:49:08|48793.58
01:49:09|48793.88
01:49:09|48793.88
01:49:10|48793.89
01:49:11|48793.89
01:49:13|48793.9
01:49:14|48793.9
01:49:14|48799.13
01:49:16|48799.36
01:49:17|48799.97
01:49:17|48799.97
01:49:18|48799.97
01:49:20|48799.98
01:49:20|48799.98
01:49:21|48799.98
01:49:23|48799.98
01:49:23|48799.97
01:49:25|48799.99
01:49:26|48801.
01:49:27|48801.
01:49:28|48801.01
01:49:29|48801.
01:49:30|48801.
01:49:31|48801.99
01:49:32|48801.15
01:49:33|48800.01
01:49:34|48805.27
01:49:35|48805.27
01:49:36|48805.27
01:49:37|48805.27
01:49:37|48805.27
01:49:39|48801.56
01:49:40|48800.
01:49:40|48800.
01:49:42|48791.86
01:49:43|48791.86
01:49:44|48791.86
01:49:45|48791.86
01:49:46|48791.86
01:49:47|48798.89
01:49:48|48798.89
01:49:49|48798.89
01:49:51|48798.89
01:49:52|48798.88
01:49:54|48798.89
01:49:55|48798.89
01:49:55|48798.89
01:49:57|48798.89
01:49:58|48798.89
01:49:59|48798.89
01:50:00|48798.89
01:50:01|48798.88
01:50:01|48798.89
01:50:03|48798.9
01:50:05|48798.9
01:50:06|48798.9
01:50:07|48798.91
01:50:08|48801.99
01:50:08|48801.99
01:50:10|48801.99
01:50:10|48801.99
01:50:11|48800.43
01:50:12|48800.42
01:50:14|48801.41
01:50:14|48798.89
01:50:15|48798.89
01:50:17|48798.89
01:50:17|48798.9
01:50:19|48801.43
01:50:20|48802.
01:50:21|48802.
01:50:22|48802.
01:50:23|48802.
01:50:24|48802.
01:50:24|48802.
01:50:25|48802.
01:50:26|48802.
01:50:27|48802.
01:50:29|48802.
01:50:29|48802.
01:50:31|48790.02
01:50:32|48783.09
01:50:32|48783.94
01:50:33|48783.94
01:50:34|48784.75
01:50:35|48784.74
01:50:37|48784.74
01:50:37|48789.43
01:50:38|48789.6
01:50:39|48789.6
01:50:41|48789.6
01:50:42|48789.56
01:50:42|48789.41
01:50:43|48789.41
01:50:44|48789.41
01:50:45|48784.64
01:50:46|48792.03
01:50:47|48792.03
01:50:49|48792.03
01:50:51|48792.03
01:50:52|48786.92
01:50:54|48795.42
01:50:55|48797.69
01:50:56|48797.69
01:50:57|48797.69
01:50:58|48801.99
01:50:59|48801.99
01:51:00|48801.99
01:51:01|48801.99
01:51:02|48801.99
01:51:04|48801.99
01:51:04|48801.99
01:51:05|48807.54
01:51:06|48807.54
01:51:08|48807.54
01:51:09|48808.6
01:51:09|48808.6
01:51:11|48808.6
01:51:11|48806.2
01:51:13|48795.72
01:51:13|48795.72
01:51:14|48795.72
01:51:15|48795.72
01:51:16|48801.97
01:51:17|48801.97
01:51:19|48801.97
01:51:19|48801.97
01:51:21|48801.97
01:51:22|48801.97
01:51:22|48804.31
01:51:23|48804.31
01:51:24|48804.32
01:51:25|48804.32
01:51:26|48804.32
01:51:27|48804.32
01:51:29|48804.32
01:51:29|48804.16
01:51:31|48792.8
01:51:31|48784.65
01:51:32|48784.65
01:51:33|48786.85
01:51:34|48786.85
01:51:36|48786.85
01:51:37|48786.85
01:51:37|48784.64
01:51:38|48784.64
01:51:39|48784.64
01:51:40|48784.64
01:51:41|48784.64
01:51:42|48784.64
01:51:43|48784.64
01:51:44|48784.65
01:51:45|48784.64
01:51:46|48784.64
01:51:47|48784.65
01:51:48|48784.65
01:51:49|48784.65
01:51:50|48784.65
01:51:53|48774.5
01:51:54|48774.5
01:51:56|48774.49
01:51:57|48773.89
01:51:58|48764.53
01:51:59|48764.53
01:52:01|48764.51
01:52:02|48763.99
01:52:03|48761.52
01:52:04|48761.52
01:52:05|48763.98
01:52:06|48769.64
01:52:07|48769.64
01:52:08|48769.64
01:52:08|48769.64
01:52:09|48769.64
01:52:11|48769.64
01:52:12|48768.93
01:52:12|48768.93
01:52:13|48768.93
01:52:14|48768.93
01:52:16|48763.78
01:52:17|48763.78
01:52:17|48763.76
01:52:18|48763.76
01:52:20|48763.76
01:52:21|48763.76
01:52:21|48763.76
01:52:24|48760.52
01:52:24|48754.41
01:52:25|48750.02
01:52:26|48750.
01:52:27|48750.01
01:52:28|48750.01
01:52:29|48750.
01:52:30|48750.
01:52:31|48750.
01:52:32|48750.
01:52:33|48756.68
01:52:34|48758.24
01:52:35|48758.24
01:52:36|48758.23
01:52:37|48758.24
01:52:38|48759.4
01:52:39|48763.55
01:52:40|48769.5
01:52:41|48769.5
01:52:42|48769.5
01:52:43|48769.5
01:52:44|48769.5
01:52:46|48769.5
01:52:46|48769.51
01:52:47|48769.51
01:52:48|48769.51
01:52:49|48770.51
01:52:50|48770.51
01:52:51|48770.51
01:52:53|48770.51
01:52:54|48770.51
01:52:55|48770.51
01:52:57|48766.02
01:52:57|48766.01
01:52:59|48766.01
01:53:00|48766.01
01:53:01|48768.
01:53:02|48775.45
01:53:04|48782.8
01:53:05|48779.46
01:53:05|48779.46
01:53:06|48779.46
01:53:08|48785.72
01:53:09|48788.77
01:53:10|48788.77
01:53:10|48788.77
01:53:11|48785.42
01:53:13|48785.42
01:53:13|48785.43
01:53:15|48785.43
01:53:16|48785.43
01:53:17|48785.43
01:53:18|48785.43
01:53:19|48785.43
01:53:19|48785.43
01:53:22|48783.96
01:53:22|48783.96
01:53:23|48783.96
01:53:24|48783.97
01:53:25|48783.97
01:53:26|48783.96
01:53:27|48767.08
01:53:28|48762.62
01:53:29|48762.62
01:53:30|48767.59
01:53:31|48767.59
01:53:32|48770.98
01:53:33|48771.12
01:53:34|48771.12
01:53:35|48771.12
01:53:36|48767.79
01:53:37|48767.79
01:53:38|48767.79
01:53:39|48775.81
01:53:40|48775.81
01:53:41|48775.81
01:53:42|48775.81
01:53:43|48775.81
01:53:44|48775.81
01:53:45|48766.07
01:53:46|48766.07
01:53:47|48766.07
01:53:48|48766.07
01:53:49|48766.07
01:53:50|48766.07
01:53:51|48768.59
01:53:52|48768.59
01:53:54|48768.59
01:53:56|48768.59
01:53:57|48789.41
01:53:59|48790.65
01:54:01|48799.35
01:54:01|48804.31
01:54:02|48804.31
01:54:03|48804.31
01:54:05|48808.58
01:54:06|48808.6
01:54:07|48805.15
01:54:08|48808.61
01:54:09|48808.61
01:54:10|48803.84
01:54:11|48803.84
01:54:12|48803.84
01:54:13|48804.86
01:54:14|48805.84
01:54:16|48804.05
01:54:17|48803.5
01:54:18|48803.5
01:54:19|48803.5
01:54:19|48803.5
01:54:20|48803.53
01:54:22|48803.53
01:54:23|48803.53
01:54:24|48807.48
01:54:24|48802.19
01:54:26|48806.94
01:54:27|48806.94
01:54:28|48806.95
01:54:29|48806.95
01:54:30|48806.94
01:54:31|48806.04
01:54:32|48806.04
01:54:33|48808.38
01:54:33|48806.95
01:54:34|48806.95
01:54:35|48806.95
01:54:37|48806.95
01:54:37|48806.94
01:54:38|48806.95
01:54:40|48806.94
01:54:41|48801.19
01:54:42|48801.2
01:54:42|48801.2
01:54:44|48803.67
01:54:45|48803.67
01:54:45|48803.47
01:54:47|48803.47
01:54:47|48801.28
01:54:49|48801.28
01:54:49|48801.28
01:54:51|48801.28
01:54:51|48801.41
01:54:52|48801.31
01:54:54|48801.31
01:54:56|48801.31
01:54:57|48801.31
01:54:59|48801.31
01:55:00|48801.3
01:55:00|48803.37
01:55:01|48803.39
01:55:03|48803.37
01:55:04|48803.37
01:55:05|48803.37
01:55:06|48803.38
01:55:07|48803.37
01:55:08|48802.7
01:55:09|48801.98
01:55:10|48801.18
01:55:11|48787.76
01:55:12|48787.75
01:55:13|48787.75
01:55:14|48787.11
01:55:15|48783.1
01:55:16|48782.23
01:55:17|48782.23
01:55:18|48779.51
01:55:19|48785.86
01:55:20|48785.87
01:55:21|48784.01
01:55:22|48784.02
01:55:23|48784.01
01:55:24|48786.18
01:55:25|48779.12
01:55:26|48780.
01:55:27|48780.
01:55:28|48780.
01:55:29|48780.
01:55:30|48782.45
01:55:31|48782.45
01:55:32|48783.83
01:55:33|48783.83
01:55:34|48776.11
01:55:35|48776.11
01:55:36|48776.12
01:55:37|48776.12
01:55:38|48776.12
01:55:39|48776.28
01:55:40|48786.64
01:55:41|48786.64
01:55:42|48786.64
01:55:43|48786.64
01:55:44|48786.64
01:55:45|48782.24
01:55:46|48782.24
01:55:47|48778.86
01:55:48|48780.93
01:55:49|48783.54
01:55:50|48781.
01:55:51|48781.
01:55:52|48794.65
01:55:53|48796.66
01:55:54|48796.66
01:55:55|48796.67
01:55:57|48796.67
01:55:58|48796.67
01:55:59|48804.21
01:56:00|48806.49
01:56:00|48797.92
01:56:03|48797.93
01:56:04|48801.95
01:56:04|48799.51
01:56:05|48799.51
01:56:08|48801.07
01:56:08|48804.02
01:56:09|48801.07
01:56:11|48807.98
01:56:11|48807.9
01:56:12|48802.4
01:56:13|48807.47
01:56:14|48807.48
01:56:15|48807.48
01:56:16|48807.47
01:56:17|48803.36
01:56:18|48803.36
01:56:19|48807.42
01:56:20|48808.6
01:56:21|48808.6
01:56:22|48808.6
01:56:23|48808.6
01:56:24|48808.6
01:56:25|48808.6
01:56:26|48808.6
01:56:27|48807.04
01:56:28|48801.08
01:56:29|48801.06
01:56:30|48797.92
01:56:32|48797.93
01:56:32|48797.93
01:56:33|48797.93
01:56:34|48797.93
01:56:35|48797.93
01:56:36|48797.93
01:56:37|48797.93
01:56:38|48797.92
01:56:39|48804.38
01:56:40|48804.37
01:56:41|48802.81
01:56:42|48797.93
01:56:43|48797.93
01:56:44|48797.93
01:56:45|48797.93
01:56:46|48797.92
01:56:47|48802.81
01:56:48|48806.65
01:56:49|48806.65
01:56:50|48806.65
01:56:51|48806.65
01:56:52|48807.68
01:56:53|48807.68
01:56:54|48807.67
01:56:55|48807.67
01:56:57|48809.31
01:56:58|48809.99
01:57:00|48809.99
01:57:01|48810.
01:57:02|48810.
01:57:04|48810.
01:57:05|48810.
01:57:05|48810.
01:57:07|48810.
01:57:08|48810.
01:57:10|48810.
01:57:11|48810.
01:57:11|48810.
01:57:12|48810.
01:57:14|48810.34
01:57:15|48810.34
01:57:16|48816.3
01:57:17|48816.3
01:57:18|48816.3
01:57:19|48816.3
01:57:20|48819.26
01:57:21|48820.33
01:57:22|48824.68
01:57:23|48824.68
01:57:24|48825.7
01:57:25|48825.7
01:57:26|48829.2
01:57:27|48829.2
01:57:28|48837.81
01:57:29|48843.71
01:57:30|48843.71
01:57:31|48843.72
01:57:32|48845.6
01:57:33|48845.59
01:57:34|48845.59
01:57:35|48845.6
01:57:36|48845.6
01:57:37|48845.59
01:57:38|48843.71
01:57:39|48839.2
01:57:40|48839.19
01:57:41|48839.2
01:57:42|48839.2
01:57:43|48839.2
01:57:44|48839.2
01:57:45|48832.76
01:57:46|48832.76
01:57:47|48832.76
01:57:48|48832.76
01:57:49|48832.76
01:57:50|48832.76
01:57:51|48832.77
01:57:52|48832.77
01:57:53|48832.77
01:57:54|48832.77
01:57:55|48832.77
01:57:56|48832.77
01:57:57|48832.77
01:57:59|48843.81
01:58:01|48842.58
01:58:02|48839.47
01:58:04|48842.9
01:58:04|48840.
01:58:05|48840.
01:58:06|48842.95
01:58:08|48842.93
01:58:08|48840.65
01:58:09|48840.64
01:58:10|48841.64
01:58:11|48840.91
01:58:12|48840.91
01:58:13|48840.91
01:58:14|48839.45
01:58:15|48834.79
01:58:16|48834.79
01:58:17|48834.79
01:58:18|48834.79
01:58:20|48834.79
01:58:21|48834.79
01:58:21|48835.74
01:58:23|48836.72
01:58:23|48833.24
01:58:24|48833.24
01:58:25|48833.24
01:58:26|48833.24
01:58:27|48838.28
01:58:28|48838.28
01:58:29|48838.28
01:58:30|48842.51
01:58:31|48842.51
01:58:32|48842.51
01:58:33|48842.51
01:58:34|48842.51
01:58:35|48842.51
01:58:36|48842.51
01:58:38|48842.51
01:58:38|48842.51
01:58:39|48842.51
01:58:40|48842.51
01:58:41|48842.5
01:58:42|48842.5
01:58:43|48842.5
01:58:44|48842.5
01:58:45|48842.5
01:58:46|48839.94
01:58:47|48839.94
01:58:48|48838.92
01:58:49|48836.58
01:58:50|48836.58
01:58:51|48836.59
01:58:52|48836.59
01:58:53|48836.59
01:58:54|48836.59
01:58:55|48832.96
01:58:56|48829.05
01:58:57|48823.2
01:58:58|48823.2
01:59:00|48832.1
01:59:01|48829.07
01:59:02|48829.07
01:59:04|48824.04
01:59:04|48824.04
01:59:07|48824.04
01:59:07|48827.72
01:59:09|48827.72
01:59:09|48827.72
01:59:11|48827.73
01:59:12|48827.73
01:59:13|48827.73
01:59:14|48829.46
01:59:15|48829.74
01:59:16|48829.74
01:59:17|48833.35
01:59:18|48833.35
01:59:19|48833.35
01:59:20|48833.35
01:59:21|48833.35
01:59:22|48833.35
01:59:23|48833.35
01:59:24|48833.35
01:59:25|48833.35
01:59:26|48837.33
01:59:27|48837.33
01:59:28|48837.33
01:59:29|48837.33
01:59:30|48838.02
01:59:31|48838.92
01:59:32|48838.93
01:59:33|48839.15
01:59:34|48839.15
01:59:35|48839.15
01:59:36|48839.15
01:59:37|48839.16
01:59:38|48839.16
01:59:39|48839.16
01:59:40|48835.52
01:59:41|48835.52
01:59:42|48835.52
01:59:43|48842.87
01:59:44|48842.87
01:59:45|48842.88
01:59:46|48842.13
01:59:47|48836.14
01:59:48|48835.41
01:59:49|48831.43
01:59:50|48831.43
01:59:51|48831.43
01:59:52|48831.43
01:59:53|48829.22
01:59:54|48824.16
01:59:55|48832.14
01:59:56|48836.42
01:59:57|48836.42
01:59:58|48836.42
01:59:59|48839.15
02:00:01|48839.15
02:00:02|48839.15
02:00:02|48834.25
02:00:04|48834.25
02:00:04|48831.43
02:00:06|48828.06
02:00:07|48830.54
02:00:08|48826.33
02:00:10|48834.78
02:00:11|48829.09
02:00:12|48829.09
02:00:14|48829.05
02:00:15|48821.36
02:00:16|48819.26
02:00:17|48816.31
02:00:18|48815.49
02:00:19|48815.49
02:00:20|48809.32
02:00:21|48814.79
02:00:22|48817.41
02:00:23|48816.58
02:00:24|48816.58
02:00:25|48814.97
02:00:26|48814.96
02:00:27|48814.15
02:00:28|48814.15
02:00:29|48813.34
02:00:30|48813.34
02:00:31|48815.29
02:00:32|48815.29
02:00:33|48815.3
02:00:34|48815.3
02:00:35|48812.6
02:00:36|48812.6
02:00:37|48812.6
02:00:38|48812.6
02:00:39|48812.6
02:00:40|48809.6
02:00:41|48809.6
02:00:42|48809.59
02:00:43|48809.59
02:00:44|48809.59
02:00:45|48812.04
02:00:46|48809.84
02:00:47|48809.84
02:00:48|48809.84
02:00:49|48809.83
02:00:50|48813.75
02:00:51|48810.85
02:00:52|48810.84
02:00:53|48810.84
02:00:54|48809.84
02:00:55|48809.84
02:00:56|48809.84
02:00:57|48809.84
02:00:58|48809.85
02:00:59|48809.85
02:01:00|48809.85
02:01:02|48809.85
02:01:04|48815.29
02:01:06|48815.29
02:01:07|48815.28
02:01:07|48815.28
02:01:09|48815.29
02:01:10|48815.29
02:01:10|48816.29
02:01:11|48819.23
02:01:13|48819.23
02:01:13|48819.23
02:01:14|48819.23
02:01:15|48819.24
02:01:16|48819.23
02:01:17|48819.23
02:01:18|48819.12
02:01:19|48819.12
02:01:20|48819.24
02:01:21|48819.24
02:01:22|48819.24
02:01:23|48819.24
02:01:24|48818.64
02:01:25|48819.23
02:01:26|48819.23
02:01:27|48819.23
02:01:28|48819.23
02:01:30|48819.24
02:01:30|48819.24
02:01:31|48819.24
02:01:33|48819.24
02:01:33|48819.24
02:01:34|48819.24
02:01:35|48819.24
02:01:36|48819.23
02:01:37|48819.23
02:01:38|48819.23
02:01:39|48819.23
02:01:40|48818.73
02:01:41|48818.61
02:01:43|48818.61
02:01:44|48818.61
02:01:45|48818.61
02:01:46|48817.56
02:01:47|48817.56
02:01:49|48817.57
02:01:49|48815.7
02:01:51|48816.17
02:01:52|48816.17
02:01:53|48816.17
02:01:54|48817.53
02:01:55|48817.53
02:01:56|48817.56
02:01:57|48817.56
02:01:58|48818.6
02:02:00|48819.25
02:02:00|48819.26
02:02:03|48819.25
02:02:04|48819.25
02:02:05|48819.25
02:02:06|48819.25
02:02:07|48819.25
02:02:08|48819.26
02:02:09|48819.25
02:02:10|48819.25
02:02:11|48818.81
02:02:12|48818.81
02:02:13|48818.81
02:02:14|48817.68
02:02:15|48816.79
02:02:16|48816.79
02:02:17|48816.79
02:02:18|48810.22
02:02:19|48810.22
02:02:20|48810.22
02:02:21|48809.46
02:02:22|48802.91
02:02:24|48802.91
02:02:25|48802.91
02:02:25|48802.91
02:02:27|48802.91
02:02:28|48802.91
02:02:29|48802.91
02:02:30|48806.98
02:02:31|48804.49
02:02:32|48802.86
02:02:33|48802.86
02:02:34|48802.86
02:02:35|48802.86
02:02:36|48802.82
02:02:37|48802.82
02:02:38|48802.82
02:02:38|48799.24
02:02:40|48799.24
02:02:41|48799.24
02:02:42|48797.67
02:02:43|48797.68
02:02:44|48797.67
02:02:45|48787.03
02:02:46|48786.87
02:02:47|48782.24
02:02:47|48782.25
02:02:48|48782.24
02:02:50|48782.24
02:02:50|48782.24
02:02:52|48782.24
02:02:53|48782.24
02:02:54|48779.46
02:02:55|48774.8
02:02:56|48774.8
02:02:57|48779.2
02:02:57|48779.2
02:02:59|48779.2
02:03:00|48779.2
02:03:00|48779.2
02:03:01|48779.2
02:03:04|48779.2
02:03:04|48779.2
02:03:07|48780.16
02:03:08|48780.17
02:03:09|48780.17
02:03:10|48780.17
02:03:11|48780.17
02:03:12|48780.17
02:03:13|48780.17
02:03:14|48780.17
02:03:15|48780.85
02:03:16|48779.2
02:03:17|48779.2
02:03:18|48779.2
02:03:19|48778.32
02:03:20|48767.
02:03:21|48767.
02:03:22|48767.
02:03:23|48767.
02:03:24|48767.
02:03:25|48765.09
02:03:26|48765.09
02:03:27|48765.09
02:03:28|48765.09
02:03:29|48765.09
02:03:30|48765.09
02:03:31|48766.75
02:03:32|48767.2
02:03:33|48767.2
02:03:34|48767.2
02:03:35|48767.2
02:03:36|48779.86
02:03:37|48781.17
02:03:38|48780.17
02:03:39|48780.17
02:03:40|48785.82
02:03:41|48788.68
02:03:42|48788.68
02:03:43|48787.79
02:03:44|48785.82
02:03:45|48786.94
02:03:46|48786.94
02:03:47|48786.06
02:03:48|48786.06
02:03:49|48786.06
02:03:50|48786.06
02:03:51|48786.06
02:03:52|48786.05
02:03:53|48786.05
02:03:54|48786.06
02:03:55|48786.06
02:03:56|48786.07
02:03:57|48786.07
02:03:58|48793.89
02:03:59|48793.89
02:04:00|48793.89
02:04:01|48793.89
02:04:02|48793.09
02:04:03|48792.57
02:04:04|48792.57
02:04:06|48791.59
02:04:08|48791.59
02:04:09|48791.6
02:04:10|48791.6
02:04:12|48791.6
02:04:12|48791.6
02:04:13|48791.6
02:04:15|48791.6
02:04:15|48791.6
02:04:16|48791.16
02:04:17|48791.16
02:04:18|48790.99
02:04:20|48790.99
02:04:20|48790.99
02:04:21|48791.
02:04:22|48786.06
02:04:23|48786.06
02:04:24|48786.06
02:04:25|48774.21
02:04:26|48771.77
02:04:27|48771.77
02:04:29|48771.77
02:04:29|48772.9
02:04:30|48772.9
02:04:31|48772.9
02:04:32|48772.9
02:04:33|48772.9
02:04:34|48772.9
02:04:35|48772.9
02:04:36|48769.53
02:04:37|48769.53
02:04:38|48769.53
02:04:39|48769.53
02:04:40|48769.53
02:04:41|48769.53
02:04:42|48769.53
02:04:43|48769.53
02:04:44|48769.53
02:04:46|48769.53
02:04:46|48769.53
02:04:47|48771.
02:04:48|48777.77
02:04:49|48780.
02:04:51|48780.
02:04:51|48780.
02:04:52|48780.
02:04:54|48780.
02:04:55|48779.99
02:04:56|48779.99
02:04:57|48779.99
02:04:58|48779.99
02:04:59|48780.
02:05:00|48779.47
02:05:01|48779.47
02:05:02|48779.25
02:05:03|48779.25
02:05:04|48775.17
02:05:06|48769.52
02:05:07|48771.24
02:05:08|48771.24
02:05:09|48771.23
02:05:10|48773.06
02:05:12|48773.05
02:05:12|48773.05
02:05:14|48773.05
02:05:14|48776.15
02:05:16|48768.48
02:05:17|48768.6
02:05:18|48764.02
02:05:19|48764.01
02:05:21|48762.82
02:05:22|48762.82
02:05:23|48761.63
02:05:24|48761.63
02:05:25|48764.01
02:05:25|48764.01
02:05:26|48767.88
02:05:27|48767.88
02:05:29|48767.88
02:05:29|48767.88
02:05:31|48767.88
02:05:32|48763.06
02:05:33|48763.06
02:05:33|48767.
02:05:35|48767.88
02:05:35|48767.88
02:05:36|48769.93
02:05:37|48769.93
02:05:38|48769.93
02:05:39|48769.92
02:05:40|48769.92
02:05:41|48765.5
02:05:42|48765.49
02:05:44|48762.32
02:05:44|48767.88
02:05:45|48767.88
02:05:46|48767.88
02:05:47|48767.88
02:05:48|48769.92
02:05:50|48769.92
02:05:50|48769.89
02:05:51|48769.89
02:05:52|48754.5
02:05:53|48755.07
02:05:54|48761.03
02:05:56|48761.03
02:05:57|48761.04
02:05:58|48761.04
02:05:58|48750.56
02:05:59|48750.56
02:06:00|48759.89
02:06:01|48759.89
02:06:03|48759.89
02:06:03|48759.89
02:06:04|48755.37
02:06:07|48761.04
02:06:08|48761.04
02:06:09|48750.
02:06:11|48744.86
02:06:12|48744.86
02:06:13|48748.72
02:06:14|48748.72
02:06:15|48748.72
02:06:15|48749.5
02:06:16|48753.52
02:06:18|48753.51
02:06:19|48749.8
02:06:21|48749.81
02:06:23|48752.98
02:06:23|48752.98
02:06:25|48752.98
02:06:25|48752.98
02:06:26|48752.98
02:06:27|48752.98
02:06:28|48752.98
02:06:29|48762.72
02:06:30|48762.72
02:06:31|48759.05
02:06:32|48761.42
02:06:33|48760.21
02:06:35|48770.
02:06:35|48774.97
02:06:36|48770.8
02:06:37|48770.78
02:06:39|48772.17
02:06:39|48772.17
02:06:40|48772.17
02:06:41|48771.41
02:06:42|48772.16
02:06:43|48772.16
02:06:44|48772.16
02:06:45|48772.16
02:06:46|48772.16
02:06:47|48774.07
02:06:48|48774.08
02:06:49|48774.08
02:06:50|48774.08
02:06:52|48774.54
02:06:52|48774.54
02:06:53|48774.54
02:06:54|48779.46
02:06:55|48785.44
02:06:56|48785.44
02:06:57|48785.44
02:06:59|48785.4
02:06:59|48783.26
02:07:00|48780.39
02:07:02|48785.44
02:07:02|48785.44
02:07:04|48783.27
02:07:05|48785.43
02:07:05|48789.41
02:07:07|48789.41
02:07:08|48789.4
02:07:09|48789.4
02:07:11|48785.53
02:07:12|48789.4
02:07:13|48789.4
02:07:14|48789.4
02:07:15|48789.41
02:07:17|48789.48
02:07:18|48789.48
02:07:19|48799.15
02:07:21|48799.15
02:07:21|48789.49
02:07:23|48789.49
02:07:24|48800.
02:07:26|48800.
02:07:26|48799.99
02:07:27|48799.99
02:07:28|48799.99
02:07:29|48799.99
02:07:31|48808.57
02:07:31|48808.58
02:07:32|48816.31
02:07:33|48817.17
02:07:34|48820.
02:07:36|48829.2
02:07:36|48844.85
02:07:37|48843.96
02:07:38|48843.83
02:07:39|48843.83
02:07:40|48844.82
02:07:41|48851.34
02:07:42|48851.34
02:07:43|48851.34
02:07:44|48851.35
02:07:45|48852.07
02:07:46|48857.14
02:07:47|48857.13
02:07:48|48857.13
02:07:49|48857.13
02:07:50|48857.13
02:07:51|48857.13
02:07:52|48857.13
02:07:53|48858.47
02:07:54|48858.47
02:07:55|48858.47
02:07:57|48859.05
02:07:57|48864.99
02:07:58|48865.
02:07:59|48866.91
02:08:00|48867.13
02:08:01|48867.13
02:08:02|48857.13
02:08:03|48857.58
02:08:04|48865.18
02:08:06|48865.18
02:08:06|48865.18
02:08:08|48861.48
02:08:10|48861.48
02:08:11|48865.8
02:08:13|48869.32
02:08:15|48865.5
02:08:15|48862.61
02:08:16|48867.44
02:08:18|48867.44
02:08:19|48869.3
02:08:20|48867.46
02:08:22|48868.78
02:08:23|48861.84
02:08:24|48861.84
02:08:25|48864.79
02:08:25|48863.55
02:08:27|48863.55
02:08:27|48863.25
02:08:29|48864.42
02:08:30|48863.13
02:08:31|48863.13
02:08:32|48857.49
02:08:33|48857.46
02:08:33|48857.82
02:08:35|48857.82
02:08:36|48861.75
02:08:36|48864.42
02:08:38|48861.77
02:08:39|48861.77
02:08:40|48861.82
02:08:40|48860.49
02:08:42|48860.49
02:08:43|48864.42
02:08:43|48860.52
02:08:44|48869.99
02:08:46|48869.28
02:08:47|48869.28
02:08:48|48874.48
02:08:48|48875.36
02:08:50|48876.18
02:08:51|48876.18
02:08:52|48876.14
02:08:53|48881.82
02:08:54|48884.33
02:08:55|48885.03
02:08:55|48885.03
02:08:57|48887.09
02:08:57|48894.55
02:08:59|48906.47
02:08:59|48909.87
02:09:01|48921.99
02:09:02|48922.
02:09:03|48938.76
02:09:03|48939.77
02:09:05|48928.63
02:09:05|48934.46
02:09:06|48934.4
02:09:08|48927.05
02:09:10|48925.26
02:09:11|48928.78
02:09:13|48923.37
02:09:14|48927.83
02:09:15|48929.11
02:09:17|48929.12
02:09:18|48929.11
02:09:18|48929.11
02:09:20|48930.47
02:09:21|48920.29
02:09:22|48927.37
02:09:23|48928.72
02:09:24|48934.95
02:09:25|48931.52
02:09:26|48931.52
02:09:26|48930.85
02:09:28|48923.7
02:09:28|48923.7
02:09:30|48919.17
02:09:31|48914.33
02:09:32|48915.56
02:09:33|48918.
02:09:34|48918.
02:09:35|48921.37
02:09:36|48922.71
02:09:36|48927.82
02:09:37|48927.82
02:09:39|48927.78
02:09:39|48926.47
02:09:41|48926.45
02:09:42|48926.45
02:09:43|48928.7
02:09:44|48928.69
02:09:45|48934.16
02:09:46|48940.93
02:09:47|48929.29
02:09:47|48928.7
02:09:49|48928.7
02:09:50|48906.39
02:09:51|48904.02
02:09:52|48910.24
02:09:52|48915.27
02:09:54|48916.63
02:09:55|48916.63
02:09:56|48916.63
02:09:57|48918.75
02:09:58|48918.75
02:09:59|48918.75
02:09:59|48918.74
02:10:01|48923.76
02:10:02|48923.77
02:10:04|48915.28
02:10:04|48915.27
02:10:05|48907.44
02:10:06|48902.39
02:10:07|48902.38
02:10:08|48908.05
02:10:11|48902.4
02:10:12|48898.86
02:10:14|48898.86
02:10:16|48886.2
02:10:17|48876.44
02:10:17|48876.44
02:10:18|48876.44
02:10:19|48879.67
02:10:20|48878.33
02:10:22|48878.33
02:10:23|48872.48
02:10:23|48872.48
02:10:25|48870.11
02:10:26|48870.11
02:10:26|48869.02
02:10:27|48872.49
02:10:28|48872.49
02:10:30|48869.02
02:10:30|48869.02
02:10:31|48869.02
02:10:33|48869.01
02:10:33|48869.01
02:10:34|48881.46
02:10:36|48880.51
02:10:37|48896.83
02:10:38|48883.57
02:10:39|48876.71
02:10:39|48876.71
02:10:42|48876.7
02:10:42|48876.7
02:10:43|48870.11
02:10:44|48870.11
02:10:45|48870.11
02:10:46|48870.14
02:10:47|48871.95
02:10:48|48871.95
02:10:49|48870.1
02:10:50|48869.02
02:10:51|48869.02
02:10:52|48869.02
02:10:53|48869.01
02:10:55|48869.02
02:10:55|48876.6
02:10:56|48880.83
02:10:57|48880.57
02:10:58|48878.42
02:10:59|48878.42
02:11:00|48878.43
02:11:01|48878.43
02:11:02|48878.43
02:11:03|48878.43
02:11:04|48874.22
02:11:06|48874.22
02:11:06|48874.22
02:11:07|48878.42
02:11:08|48878.42
02:11:09|48888.9
02:11:11|48893.31
02:11:13|48893.31
02:11:14|48891.18
02:11:15|48891.18
02:11:16|48896.82
02:11:17|48896.83
02:11:18|48896.82
02:11:19|48895.39
02:11:20|48898.84
02:11:21|48898.85
02:11:22|48903.48
02:11:23|48905.4
02:11:24|48908.79
02:11:25|48910.5
02:11:26|48918.74
02:11:27|48913.83
02:11:28|48926.2
02:11:29|48926.23
02:11:30|48928.69
02:11:31|48928.69
02:11:32|48929.82
02:11:33|48934.37
02:11:34|48934.19
02:11:35|48934.19
02:11:36|48928.5
02:11:37|48924.38
02:11:38|48923.63
02:11:39|48931.63
02:11:40|48931.63
02:11:41|48929.74
02:11:42|48929.74
02:11:43|48931.57
02:11:44|48931.57
02:11:45|48931.88
02:11:46|48931.91
02:11:47|48931.91
02:11:48|48930.19
02:11:49|48928.
02:11:50|48930.12
02:11:51|48934.03
02:11:52|48931.88
02:11:53|48931.88
02:11:54|48931.88
02:11:55|48931.88
02:11:56|48934.03
02:11:57|48934.03
02:11:58|48940.94
02:11:59|48938.4
02:12:00|48938.4
02:12:01|48938.55
02:12:02|48938.55
02:12:03|48941.41
02:12:04|48938.65
02:12:06|48938.65
02:12:07|48937.95
02:12:08|48937.95
02:12:09|48937.95
02:12:10|48940.71
02:12:11|48942.46
02:12:13|48944.43
02:12:15|48942.99
02:12:16|48942.99
02:12:17|48942.99
02:12:18|48946.43
02:12:19|48947.75
02:12:20|48946.52
02:12:21|48943.42
02:12:22|48943.43
02:12:23|48948.91
02:12:24|48949.12
02:12:25|48952.93
02:12:26|48952.93
02:12:27|48947.54
02:12:28|48953.73
02:12:29|48953.73
02:12:30|48953.75
02:12:31|48953.73
02:12:32|48955.13
02:12:33|48959.26
02:12:34|48957.13
02:12:35|48957.13
02:12:36|48957.13
02:12:37|48957.14
02:12:38|48963.76
02:12:39|48965.2
02:12:41|48965.19
02:12:41|48965.2
02:12:42|48968.49
02:12:43|48967.5
02:12:44|48970.22
02:12:45|48966.52
02:12:46|48969.24
02:12:47|48969.24
02:12:48|48969.24
02:12:49|48974.99
02:12:50|48984.64
02:12:51|48981.95
02:12:52|48990.
02:12:54|48985.63
02:12:55|48989.98
02:12:56|48987.68
02:12:57|48999.01
02:12:58|48995.51
02:12:59|48995.51
02:13:00|49000.
02:13:01|49000.
02:13:02|49000.
02:13:03|48994.06
02:13:04|48994.06
02:13:05|48994.06
02:13:06|48999.78
02:13:07|48994.06
02:13:08|48999.76
02:13:09|48999.96
02:13:10|48997.54
02:13:11|49019.41
02:13:12|49015.73
02:13:14|49019.41
02:13:15|49015.
02:13:17|49015.
02:13:18|49004.72
02:13:18|49009.67
02:13:20|48990.38
02:13:21|48988.39
02:13:22|48988.4
02:13:23|48990.21
02:13:24|48990.2
02:13:26|48985.07
02:13:26|48990.02
02:13:28|48990.06
02:13:28|48991.82
02:13:30|49000.71
02:13:30|48993.54
02:13:32|48993.54
02:13:33|48993.55
02:13:33|48993.55
02:13:34|48993.55
02:13:36|49001.25
02:13:37|49008.7
02:13:38|49009.38
02:13:38|49005.73
02:13:40|49005.73
02:13:41|49007.91
02:13:42|49021.31
02:13:42|49021.16
02:13:43|49025.45
02:13:44|49028.51
02:13:45|49038.64
02:13:46|49049.99
02:13:47|49052.58
02:13:48|49052.35
02:13:50|49051.13
02:13:51|49039.99
02:13:51|49038.15
02:13:53|49038.15
02:13:53|49035.79
02:13:54|49025.46
02:13:55|49025.46
02:13:56|49025.47
02:13:57|49025.47
02:13:58|49021.16
02:13:59|49025.46
02:14:00|49025.46
02:14:02|49025.46
02:14:02|49025.47
02:14:03|49031.35
02:14:04|49031.38
02:14:06|49043.82
02:14:06|49039.86
02:14:07|49030.01
02:14:09|49034.98
02:14:09|49034.98
02:14:10|49034.98
02:14:11|49034.99
02:14:13|49036.14
02:14:15|49043.41
02:14:16|49043.84
02:14:18|49043.84
02:14:18|49035.47
02:14:19|49035.47
02:14:21|49035.47
02:14:21|49032.67
02:14:23|49037.92
02:14:24|49032.65
02:14:25|49032.65
02:14:26|49032.66
02:14:27|49026.56
02:14:28|49020.46
02:14:29|49029.84
02:14:31|49022.49
02:14:31|49020.46
02:14:33|49020.01
02:14:34|49021.77
02:14:35|49026.82
02:14:36|49024.35
02:14:37|49026.11
02:14:38|49018.24
02:14:39|49015.91
02:14:40|49014.55
02:14:41|49012.13
02:14:42|49010.02
02:14:43|49011.8
02:14:44|49011.79
02:14:45|49009.1
02:14:46|49009.1
02:14:46|49008.94
02:14:47|49008.94
02:14:49|49008.94
02:14:49|49008.3
02:14:50|49008.3
02:14:53|49011.79
02:14:54|49011.79
02:14:55|49011.79
02:14:56|49011.79
02:14:56|49011.79
02:14:59|49009.12
02:14:59|49010.87
02:15:01|49027.33
02:15:02|49027.26
02:15:03|49018.56
02:15:04|49020.19
02:15:05|49020.19
02:15:05|49020.19
02:15:07|49018.42
02:15:07|49015.58
02:15:08|49020.93
02:15:10|49028.19
02:15:11|49022.67
02:15:11|49022.67
02:15:13|49027.79
02:15:13|49027.79
02:15:14|49028.18
02:15:17|49024.43
02:15:18|49022.67
02:15:19|49022.67
02:15:21|49013.5
02:15:22|49021.2
02:15:23|49021.2
02:15:24|49017.63
02:15:24|49025.16
02:15:25|49027.58
02:15:27|49027.58
02:15:27|49017.35
02:15:29|49017.35
02:15:30|49017.35
02:15:31|49013.52
02:15:32|49036.66
02:15:32|49038.14
02:15:33|49042.92
02:15:35|49039.04
02:15:36|49037.64
02:15:37|49034.15
02:15:38|49036.23
02:15:39|49036.23
02:15:39|49034.57
02:15:40|49034.56
02:15:42|49034.56
02:15:43|49037.66
02:15:43|49043.71
02:15:44|49034.58
02:15:46|49034.58
02:15:47|49034.58
02:15:48|49037.64
02:15:49|49038.76
02:15:50|49038.78
02:15:51|49038.78
02:15:52|49039.03
02:15:53|49039.03
02:15:53|49036.23
02:15:55|49036.23
02:15:55|49036.23
02:15:56|49036.24
02:15:57|49037.59
02:15:58|49037.59
02:16:00|49037.59
02:16:00|49039.03
02:16:02|49039.03
02:16:03|49039.03
02:16:03|49039.03
02:16:05|49039.03
02:16:05|49039.03
02:16:06|49039.03
02:16:08|49039.03
02:16:09|49039.03
02:16:10|49015.25
02:16:11|49018.18
02:16:11|49019.62
02:16:13|49018.17
02:16:14|49019.59
02:16:15|49019.59
02:16:17|49019.59
02:16:19|49019.59
02:16:20|49019.6
02:16:21|49022.56
02:16:23|49022.56
02:16:23|49018.18
02:16:25|49018.18
02:16:26|49022.45
02:16:26|49021.31
02:16:27|49021.35
02:16:28|49038.13
02:16:29|49035.07
02:16:30|49035.08
02:16:32|49038.14
02:16:33|49039.6
02:16:33|49042.45
02:16:34|49040.69
02:16:35|49039.27
02:16:37|49040.63
02:16:37|49039.22
02:16:39|49039.22
02:16:40|49040.66
02:16:40|49040.66
02:16:42|49040.64
02:16:42|49040.64
02:16:44|49027.69
02:16:46|49027.69
02:16:46|49027.69
02:16:47|49027.69
02:16:48|49027.69
02:16:49|49027.69
02:16:50|49027.69
02:16:51|49027.69
02:16:52|49027.7
02:16:53|49027.7
02:16:54|49027.7
02:16:55|49033.65
02:16:56|49035.15
02:16:57|49035.16
02:16:58|49034.22
02:16:59|49035.07
02:17:00|49029.17
02:17:01|49020.76
02:17:02|49019.82
02:17:03|49025.81
02:17:04|49025.8
02:17:05|49022.69
02:17:06|49022.69
02:17:07|49025.16
02:17:08|49025.16
02:17:09|49018.25
02:17:11|49013.
02:17:12|49013.
02:17:13|49013.01
02:17:14|49013.01
02:17:15|49013.01
02:17:16|49013.
02:17:18|49011.
02:17:19|49000.
02:17:20|49000.
02:17:20|49003.88
02:17:22|49014.35
02:17:23|49012.29
02:17:24|49003.7
02:17:25|49003.7
02:17:26|49003.69
02:17:27|49009.44
02:17:29|49009.44
02:17:30|49009.44
02:17:31|49015.24
02:17:31|49015.24
02:17:32|49010.85
02:17:33|49010.85
02:17:35|49010.85
02:17:35|49007.45
02:17:37|49007.45
02:17:37|49012.8
02:17:38|49012.78
02:17:39|49012.78
02:17:41|49009.78
02:17:42|49009.78
02:17:42|49009.78
02:17:43|49018.01
02:17:45|49018.01
02:17:45|49017.09
02:17:46|49017.09
02:17:47|49017.09
02:17:48|49017.08
02:17:50|49017.09
02:17:51|49018.24
02:17:52|49018.24
02:17:53|49018.24
02:17:54|49013.43
02:17:54|49013.43
02:17:55|49012.47
02:17:58|49012.47
02:17:58|49009.18
02:17:59|49009.18
02:18:00|49011.53
02:18:01|49018.32
02:18:02|49018.32
02:18:03|49018.32
02:18:04|49018.32
02:18:05|49018.32
02:18:06|49018.32
02:18:08|49017.1
02:18:08|49017.1
02:18:09|49018.31
02:18:10|49028.18
02:18:11|49039.99
02:18:12|49032.96
02:18:13|49032.96
02:18:14|49032.96
02:18:15|49034.96
02:18:16|49034.97
02:18:18|49034.97
02:18:20|49037.54
02:18:22|49031.74
02:18:24|49031.74
02:18:25|49040.
02:18:26|49039.99
02:18:28|49039.99
02:18:29|49040.1
02:18:30|49040.1
02:18:31|49040.2
02:18:32|49040.2
02:18:33|49042.94
02:18:34|49042.94
02:18:35|49042.94
02:18:36|49042.94
02:18:37|49041.97
02:18:38|49041.97
02:18:39|49042.04
02:18:40|49042.03
02:18:41|49042.03
02:18:42|49042.03
02:18:43|49042.03
02:18:44|49042.03
02:18:45|49042.04
02:18:46|49042.03
02:18:47|49042.03
02:18:48|49041.96
02:18:49|49041.95
02:18:50|49041.95
02:18:51|49040.21
02:18:52|49036.81
02:18:53|49038.86
02:18:54|49038.8
02:18:55|49041.96
02:18:56|49041.96
02:18:57|49042.04
02:18:58|49042.04
02:18:59|49042.89
02:19:00|49042.89
02:19:01|49043.84
02:19:02|49043.82
02:19:03|49043.82
02:19:04|49042.99
02:19:05|49042.13
02:19:06|49039.78
02:19:07|49043.8
02:19:08|49043.8
02:19:09|49043.8
02:19:10|49043.8
02:19:11|49043.79
02:19:12|49042.04
02:19:13|49042.05
02:19:14|49042.05
02:19:15|49042.05
02:19:16|49042.93
02:19:17|49042.93
02:19:18|49047.
02:19:20|49058.58
02:19:22|49083.65
02:19:23|49089.9
02:19:23|49079.82
02:19:25|49079.82
02:19:25|49079.82
02:19:26|49085.05
02:19:27|49085.05
02:19:29|49089.99
02:19:30|49089.99
02:19:30|49092.12
02:19:32|49083.17
02:19:33|49083.17
02:19:35|49084.62
02:19:35|49084.61
02:19:36|49092.4
02:19:37|49087.65
02:19:38|49087.65
02:19:39|49086.86
02:19:40|49083.17
02:19:41|49076.77
02:19:42|49082.07
02:19:43|49076.76
02:19:45|49082.06
02:19:45|49082.06
02:19:46|49082.06
02:19:47|49082.06
02:19:48|49082.06
02:19:49|49087.87
02:19:50|49088.2
02:19:51|49088.2
02:19:53|49085.11
02:19:53|49085.12
02:19:54|49085.11
02:19:55|49086.91
02:19:56|49091.5
02:19:57|49095.03
02:19:58|49097.97
02:19:59|49097.96
02:20:00|49096.8
02:20:01|49092.29
02:20:02|49088.1
02:20:03|49082.44
02:20:04|49078.28
02:20:05|49078.52
02:20:07|49083.95
02:20:07|49083.95
02:20:08|49083.95
02:20:09|49079.55
02:20:10|49083.84
02:20:11|49083.84
02:20:12|49083.84
02:20:13|49083.84
02:20:14|49084.1
02:20:15|49090.91
02:20:16|49090.91
02:20:17|49090.91
02:20:18|49090.91
02:20:20|49090.91
02:20:21|49085.06
02:20:22|49088.1
02:20:23|49085.08
02:20:24|49083.85
02:20:25|49078.08
02:20:27|49085.06
02:20:28|49084.
02:20:30|49087.
02:20:31|49099.7
02:20:32|49095.81
02:20:34|49100.
02:20:35|49105.72
02:20:35|49105.73
02:20:37|49106.59
02:20:38|49106.61
02:20:38|49106.66
02:20:39|49112.31
02:20:40|49105.58
02:20:41|49108.06
02:20:42|49099.86
02:20:43|49100.05
02:20:44|49105.49
02:20:45|49105.26
02:20:47|49104.73
02:20:48|49104.72
02:20:50|49101.86
02:20:51|49107.06
02:20:52|49102.35
02:20:52|49106.84
02:20:54|49106.78
02:20:55|49106.76
02:20:56|49106.75
02:20:57|49106.75
02:20:58|49101.78
02:20:58|49101.79
02:21:00|49101.79
02:21:01|49107.03
02:21:01|49107.03
02:21:02|49099.88
02:21:04|49103.11
02:21:05|49100.16
02:21:06|49100.16
02:21:07|49099.86
02:21:08|49101.18
02:21:08|49101.18
02:21:09|49100.17
02:21:11|49100.17
02:21:13|49100.18
02:21:13|49101.43
02:21:14|49100.19
02:21:15|49100.8
02:21:16|49114.27
02:21:18|49122.26
02:21:18|49122.79
02:21:19|49122.78
02:21:22|49122.78
02:21:23|49122.79
02:21:25|49132.09
02:21:26|49142.84
02:21:27|49128.07
02:21:29|49119.35
02:21:31|49119.5
02:21:31|49136.65
02:21:32|49136.65
02:21:33|49136.64
02:21:34|49136.64
02:21:35|49136.64
02:21:36|49136.64
02:21:37|49136.64
02:21:39|49128.59
02:21:40|49126.19
02:21:41|49128.66
02:21:42|49142.84
02:21:43|49140.38
02:21:44|49142.84
02:21:45|49210.96
02:21:46|49211.13
02:21:47|49212.4
02:21:48|49210.88
02:21:49|49222.47
02:21:50|49215.55
02:21:51|49210.99
02:21:52|49211.15
02:21:53|49211.75
02:21:54|49222.75
02:21:55|49222.74
02:21:56|49204.18
02:21:57|49203.6
02:21:58|49207.69
02:21:59|49207.69
02:22:00|49212.4
02:22:01|49207.82
02:22:02|49211.58
02:22:03|49209.09
02:22:04|49209.09
02:22:05|49209.09
02:22:06|49209.09
02:22:07|49213.12
02:22:08|49213.12
02:22:10|49209.63
02:22:10|49215.37
02:22:11|49209.96
02:22:13|49209.96
02:22:13|49215.15
02:22:16|49220.32
02:22:17|49220.31
02:22:17|49227.17
02:22:18|49234.39
02:22:20|49239.52
02:22:21|49239.52
02:22:23|49254.73
02:22:25|49266.89
02:22:26|49271.3
02:22:27|49275.9
02:22:28|49270.08
02:22:29|49261.72
02:22:30|49261.72
02:22:31|49249.73
02:22:32|49256.32
02:22:33|49256.32
02:22:34|49265.39
02:22:35|49265.39
02:22:37|49265.4
02:22:38|49270.1
02:22:39|49270.1
02:22:40|49270.1
02:22:40|49269.48
02:22:42|49272.35
02:22:43|49270.3
02:22:43|49271.96
02:22:45|49271.96
02:22:46|49271.96
02:22:47|49269.51
02:22:48|49269.48
02:22:49|49269.48
02:22:49|49269.48
02:22:51|49269.49
02:22:52|49269.49
02:22:53|49269.49
02:22:54|49270.09
02:22:55|49274.11
02:22:56|49276.03
02:22:56|49271.99
02:22:58|49271.99
02:22:59|49274.28
02:23:00|49276.84
02:23:01|49276.84
02:23:02|49276.84
02:23:02|49271.99
02:23:04|49271.97
02:23:05|49271.97
02:23:06|49271.97
02:23:07|49271.98
02:23:08|49271.97
02:23:08|49271.98
02:23:10|49271.98
02:23:11|49271.98
02:23:11|49271.97
02:23:13|49271.97
02:23:14|49272.
02:23:15|49271.99
02:23:16|49271.97
02:23:17|49266.98
02:23:18|49258.38
02:23:19|49258.38
02:23:20|49258.38
02:23:21|49252.4
02:23:22|49254.78
02:23:24|49238.38
02:23:26|49222.8
02:23:26|49220.32
02:23:27|49217.55
02:23:29|49217.54
02:23:30|49225.38
02:23:30|49225.62
02:23:31|49223.19
02:23:32|49223.19
02:23:33|49223.19
02:23:34|49223.19
02:23:35|49222.8
02:23:37|49225.04
02:23:38|49220.08
02:23:39|49224.95
02:23:40|49230.02
02:23:41|49236.93
02:23:42|49236.93
02:23:43|49236.93
02:23:44|49249.72
02:23:45|49249.73
02:23:46|49252.98
02:23:47|49253.15
02:23:48|49253.53
02:23:49|49257.01
02:23:50|49257.01
02:23:51|49257.01
02:23:52|49257.01
02:23:53|49257.01
02:23:54|49257.01
02:23:55|49253.68
02:23:56|49254.54
02:23:57|49254.54
02:23:58|49254.55
02:23:59|49259.99
02:24:00|49272.17
02:24:01|49272.98
02:24:02|49271.9
02:24:03|49267.49
02:24:04|49267.49
02:24:05|49267.49
02:24:06|49267.49
02:24:07|49262.09
02:24:08|49266.36
02:24:10|49267.49
02:24:11|49267.49
02:24:12|49270.78
02:24:12|49270.77
02:24:13|49261.26
02:24:15|49265.51
02:24:16|49263.76
02:24:17|49260.2
02:24:18|49251.1
02:24:19|49251.1
02:24:20|49253.59
02:24:21|49251.14
02:24:22|49251.15
02:24:23|49254.29
02:24:25|49253.61
02:24:25|49253.61
02:24:27|49251.11
02:24:27|49257.77
02:24:30|49261.58
02:24:30|49261.58
02:24:32|49251.12
02:24:33|49247.07
02:24:34|49247.07
02:24:35|49247.07
02:24:36|49244.01
02:24:37|49244.01
02:24:38|49244.01
02:24:39|49249.29
02:24:40|49244.01
02:24:41|49244.
02:24:42|49248.21
02:24:43|49244.22
02:24:44|49244.22
02:24:45|49244.21
02:24:46|49244.01
02:24:47|49243.15
02:24:48|49243.15
02:24:49|49237.13
02:24:50|49237.13
02:24:51|49243.14
02:24:52|49243.05
02:24:53|49237.13
02:24:54|49237.13
02:24:55|49237.12
02:24:56|49233.01
02:24:57|49233.
02:24:58|49233.01
02:24:59|49233.01
02:25:00|49233.01
02:25:01|49229.52
02:25:02|49233.
02:25:03|49242.39
02:25:04|49235.11
02:25:05|49233.02
02:25:06|49236.36
02:25:07|49233.02
02:25:09|49233.02
02:25:10|49233.01
02:25:11|49235.86
02:25:12|49242.81
02:25:13|49242.82
02:25:13|49242.82
02:25:15|49242.82
02:25:16|49241.36
02:25:17|49233.44
02:25:17|49234.49
02:25:19|49234.53
02:25:20|49234.6
02:25:20|49233.03
02:25:21|49234.06
02:25:23|49239.99
02:25:24|49236.87
02:25:26|49236.87
02:25:27|49249.72
02:25:28|49249.72
02:25:29|49256.66
02:25:31|49247.03
02:25:31|49247.03
02:25:33|49248.67
02:25:35|49248.67
02:25:35|49247.32
02:25:37|49247.3
02:25:38|49247.3
02:25:39|49250.61
02:25:40|49250.61
02:25:41|49250.61
02:25:42|49247.08
02:25:43|49244.7
02:25:44|49244.7
02:25:44|49244.7
02:25:46|49244.7
02:25:46|49244.7
02:25:48|49238.68
02:25:49|49229.53
02:25:50|49227.11
02:25:51|49224.18
02:25:51|49224.18
02:25:52|49224.18
02:25:54|49224.18
02:25:54|49215.77
02:25:56|49211.93
02:25:57|49201.37
02:25:58|49199.8
02:25:59|49199.81
02:26:00|49199.81
02:26:01|49197.33
02:26:02|49197.33
02:26:03|49197.33
02:26:04|49193.43
02:26:04|49180.82
02:26:06|49177.43
02:26:07|49188.13
02:26:08|49188.13
02:26:09|49188.13
02:26:10|49177.44
02:26:10|49177.45
02:26:12|49164.1
02:26:12|49168.07
02:26:13|49165.24
02:26:15|49165.23
02:26:16|49157.84
02:26:17|49157.85
02:26:17|49157.85
02:26:19|49170.3
02:26:19|49170.3
02:26:21|49170.3
02:26:22|49176.2
02:26:22|49178.96
02:26:24|49181.23
02:26:25|49182.52
02:26:27|49182.5
02:26:29|49189.82
02:26:30|49190.76
02:26:31|49190.87
02:26:32|49190.91
02:26:33|49190.91
02:26:34|49190.91
02:26:35|49190.91
02:26:36|49190.9
02:26:37|49192.69
02:26:38|49192.69
02:26:39|49192.69
02:26:40|49192.7
02:26:41|49190.76
02:26:42|49190.76
02:26:43|49186.53
02:26:44|49186.53
02:26:45|49188.21
02:26:46|49188.2
02:26:47|49192.39
02:26:48|49183.19
02:26:49|49183.19
02:26:50|49183.2
02:26:51|49192.38
02:26:52|49192.38
02:26:53|49191.05
02:26:54|49183.38
02:26:55|49186.37
02:26:56|49186.37
02:26:57|49177.89
02:26:58|49184.71
02:26:59|49189.06
02:27:00|49187.84
02:27:01|49187.84
02:27:02|49185.31
02:27:03|49185.31
02:27:04|49183.2
02:27:05|49181.84
02:27:06|49177.52
02:27:07|49177.52
02:27:08|49177.52
02:27:09|49185.37
02:27:10|49186.23
02:27:11|49178.08
02:27:12|49178.08
02:27:13|49169.33
02:27:14|49176.
02:27:15|49177.93
02:27:16|49177.93
02:27:17|49177.93
02:27:18|49177.93
02:27:19|49182.2
02:27:20|49181.17
02:27:21|49183.64
02:27:22|49187.36
02:27:23|49187.37
02:27:24|49187.37
02:27:25|49187.37
02:27:26|49187.37
02:27:27|49187.37
02:27:28|49178.19
02:27:30|49178.35
02:27:31|49182.51
02:27:33|49177.95
02:27:34|49180.42
02:27:35|49179.35
02:27:35|49179.35
02:27:37|49179.35
02:27:38|49179.35
02:27:39|49179.35
02:27:40|49183.37
02:27:41|49188.4
02:27:42|49190.87
02:27:43|49189.77
02:27:44|49189.78
02:27:45|49189.78
02:27:46|49189.78
02:27:47|49181.87
02:27:47|49187.32
02:27:49|49187.1
02:27:50|49187.1
02:27:51|49187.37
02:27:52|49187.36
02:27:53|49186.19
02:27:54|49186.19
02:27:55|49187.36
02:27:56|49187.36
02:27:57|49187.35
02:27:58|49181.83
02:27:59|49181.83
02:28:00|49179.
02:28:01|49177.94
02:28:01|49180.89
02:28:02|49180.9
02:28:04|49180.89
02:28:05|49180.89
02:28:06|49180.85
02:28:08|49180.89
02:28:09|49190.99
02:28:09|49195.15
02:28:10|49195.15
02:28:11|49195.2
02:28:13|49195.2
02:28:13|49194.22
02:28:14|49187.56
02:28:15|49185.53
02:28:16|49185.53
02:28:17|49185.53
02:28:18|49185.53
02:28:19|49188.85
02:28:20|49193.3
02:28:21|49193.3
02:28:22|49187.29
02:28:23|49190.86
02:28:25|49190.88
02:28:27|49190.89
02:28:28|49192.56
02:28:30|49192.56
02:28:31|49195.2
02:28:33|49195.2
02:28:34|49195.2
02:28:35|49196.
02:28:36|49196.
02:28:37|49197.31
02:28:38|49197.32
02:28:40|49197.32
02:28:41|49197.32
02:28:42|49200.31
02:28:43|49202.13
02:28:44|49202.12
02:28:45|49202.12
02:28:46|49193.95
02:28:47|49193.95
02:28:48|49193.02
02:28:49|49201.87
02:28:50|49195.96
02:28:51|49195.04
02:28:52|49195.04
02:28:53|49198.99
02:28:54|49197.6
02:28:55|49199.99
02:28:56|49202.12
02:28:57|49202.12
02:28:58|49202.12
02:28:59|49200.03
02:29:00|49197.65
02:29:01|49194.45
02:29:02|49193.89
02:29:03|49194.46
02:29:04|49194.46
02:29:05|49194.47
02:29:06|49194.47
02:29:07|49197.66
02:29:08|49197.66
02:29:09|49197.66
02:29:10|49197.65
02:29:11|49197.65
02:29:12|49202.12
02:29:13|49202.12
02:29:14|49201.37
02:29:15|49197.9
02:29:16|49202.12
02:29:17|49202.11
02:29:18|49197.68
02:29:19|49197.67
02:29:20|49190.
02:29:21|49190.
02:29:22|49190.
02:29:23|49190.
02:29:24|49190.
02:29:25|49190.
02:29:26|49190.
02:29:27|49190.
02:29:28|49190.
02:29:30|49190.
02:29:31|49190.01
02:29:32|49190.01
02:29:33|49202.13
02:29:34|49202.13
02:29:36|49205.59
02:29:37|49210.
02:29:38|49209.99
02:29:39|49209.99
02:29:40|49225.87
02:29:41|49235.02
02:29:42|49235.03
02:29:43|49236.03
02:29:44|49236.02
02:29:45|49236.03
02:29:46|49236.46
02:29:47|49236.47
02:29:47|49246.46
02:29:48|49246.46
02:29:50|49245.75
02:29:51|49245.75
02:29:51|49237.35
02:29:53|49243.85
02:29:54|49243.85
02:29:54|49243.85
02:29:56|49244.84
02:29:56|49245.74
02:29:58|49245.83
02:29:58|49246.75
02:30:00|49252.99
02:30:01|49252.99
02:30:02|49252.99
02:30:04|49263.83
02:30:05|49263.88
02:30:05|49267.37
02:30:06|49269.97
02:30:07|49288.09
02:30:08|49292.84
02:30:10|49373.24
02:30:10|49387.01
02:30:12|49423.92
02:30:12|49406.04
02:30:13|49381.14
02:30:14|49378.68
02:30:15|49367.27
02:30:16|49357.4
02:30:17|49350.
02:30:19|49367.15
02:30:19|49378.06
02:30:20|49380.53
02:30:21|49382.97
02:30:22|49399.42
02:30:23|49395.32
02:30:24|49391.58
02:30:25|49380.19
02:30:26|49376.4
02:30:28|49393.51
02:30:28|49396.91
02:30:31|49399.8
02:30:32|49403.91
02:30:34|49403.92
02:30:35|49405.03
02:30:36|49423.9
02:30:37|49436.48
02:30:39|49428.69
02:30:39|49433.24
02:30:42|49428.62
02:30:42|49428.62
02:30:44|49428.62
02:30:45|49420.32
02:30:46|49415.37
02:30:47|49418.83
02:30:48|49417.87
02:30:49|49417.86
02:30:50|49416.36
02:30:51|49400.01
02:30:52|49401.65
02:30:53|49395.16
02:30:54|49395.16
02:30:55|49401.64
02:30:56|49400.39
02:30:57|49397.13
02:30:58|49405.17
02:30:59|49409.96
02:31:00|49409.96
02:31:02|49409.97
02:31:03|49410.04
02:31:04|49409.96
02:31:05|49395.66
02:31:06|49391.18
02:31:07|49397.6
02:31:08|49397.6
02:31:09|49394.9
02:31:10|49399.72
02:31:11|49399.72
02:31:12|49399.71
02:31:13|49399.72
02:31:14|49399.72
02:31:15|49399.72
02:31:16|49399.73
02:31:17|49399.71
02:31:18|49399.72
02:31:19|49410.04
02:31:20|49402.02
02:31:21|49410.04
02:31:22|49410.04
02:31:23|49410.04
02:31:24|49410.04
02:31:25|49410.04
02:31:26|49410.05
02:31:27|49410.04
02:31:28|49410.05
02:31:30|49410.04
02:31:32|49410.04
02:31:33|49410.05
02:31:35|49414.65
02:31:37|49419.78
02:31:37|49417.43
02:31:39|49414.68
02:31:40|49414.68
02:31:40|49416.51
02:31:41|49410.06
02:31:43|49410.06
02:31:43|49418.96
02:31:44|49418.92
02:31:45|49412.49
02:31:46|49418.88
02:31:47|49418.88
02:31:48|49418.91
02:31:49|49410.13
02:31:50|49423.9
02:31:51|49431.15
02:31:52|49431.15
02:31:53|49431.15
02:31:55|49440.87
02:31:56|49444.43
02:31:57|49479.35
02:31:58|49492.79
02:31:59|49535.15
02:32:00|49535.75
02:32:01|49551.28
02:32:02|49531.56
02:32:04|49512.64
02:32:05|49531.84
02:32:06|49550.43
02:32:06|49546.4
02:32:08|49516.68
02:32:09|49506.31
02:32:10|49500.
02:32:11|49515.11
02:32:12|49510.45
02:32:14|49531.
02:32:14|49548.38
02:32:15|49525.7
02:32:16|49517.53
02:32:17|49510.45
02:32:19|49511.2
02:32:19|49507.6
02:32:20|49511.17
02:32:21|49521.34
02:32:23|49514.07
02:32:23|49516.41
02:32:24|49513.15
02:32:25|49514.99
02:32:26|49500.2
02:32:28|49511.2
02:32:28|49510.66
02:32:29|49502.69
02:32:30|49489.4
02:32:32|49480.53
02:32:33|49473.25
02:32:35|49479.11
02:32:36|49485.45
02:32:37|49479.13
02:32:38|49475.36
02:32:39|49475.37
02:32:40|49475.41
02:32:41|49475.41
02:32:42|49477.16
02:32:44|49475.37
02:32:45|49460.55
02:32:46|49460.55
02:32:47|49460.55
02:32:48|49463.76
02:32:48|49461.94
02:32:50|49468.89
02:32:50|49468.89
02:32:51|49484.98
02:32:52|49476.3
02:32:54|49475.76
02:32:55|49481.15
02:32:55|49481.15
02:32:56|49481.15
02:32:57|49481.14
02:32:58|49481.14
02:33:00|49484.17
02:33:01|49469.61
02:33:01|49467.68
02:33:03|49478.57
02:33:03|49471.6
02:33:04|49471.39
02:33:06|49471.38
02:33:07|49471.38
02:33:07|49475.7
02:33:09|49475.7
02:33:09|49475.7
02:33:11|49475.7
02:33:11|49475.7
02:33:13|49473.05
02:33:14|49468.89
02:33:14|49468.89
02:33:16|49475.69
02:33:16|49480.54
02:33:17|49480.54
02:33:19|49480.54
02:33:19|49480.57
02:33:20|49480.58
02:33:22|49480.96
02:33:22|49480.96
02:33:23|49473.26
02:33:24|49473.26
02:33:25|49473.27
02:33:26|49473.27
02:33:27|49473.26
02:33:29|49479.77
02:33:30|49475.69
02:33:30|49461.96
02:33:32|49461.96
02:33:32|49470.93
02:33:35|49465.94
02:33:36|49465.94
02:33:37|49465.94
02:33:38|49465.94
02:33:39|49465.4
02:33:40|49470.61
02:33:41|49470.61
02:33:42|49460.13
02:33:42|49458.83
02:33:45|49464.6
02:33:45|49462.11
02:33:46|49461.73
02:33:48|49463.57
02:33:48|49463.57
02:33:50|49458.82
02:33:51|49451.1
02:33:53|49450.01
02:33:54|49436.11
02:33:55|49436.1
02:33:56|49436.1
02:33:57|49433.93
02:33:58|49424.4
02:33:59|49409.81
02:34:00|49409.89
02:34:00|49405.4
02:34:02|49395.88
02:34:03|49394.23
02:34:05|49385.3
02:34:07|49375.74
02:34:07|49380.27
02:34:08|49371.43
02:34:09|49380.91
02:34:10|49368.08
02:34:11|49372.15
02:34:12|49367.26
02:34:13|49359.41
02:34:14|49364.4
02:34:15|49364.4
02:34:16|49357.08
02:34:17|49368.05
02:34:18|49366.36
02:34:19|49376.39
02:34:20|49374.48
02:34:21|49366.46
02:34:22|49366.46
02:34:23|49369.48
02:34:24|49369.48
02:34:25|49380.26
02:34:26|49380.26
02:34:27|49390.9
02:34:28|49388.84
02:34:30|49388.84
02:34:30|49388.84
02:34:31|49386.
02:34:32|49379.82
02:34:34|49379.82
02:34:36|49385.83
02:34:37|49385.82
02:34:38|49380.91
02:34:39|49380.91
02:34:40|49380.91
02:34:41|49380.91
02:34:43|49369.58
02:34:43|49374.51
02:34:44|49377.64
02:34:45|49380.2
02:34:47|49380.2
02:34:48|49377.64
02:34:49|49380.22
02:34:50|49380.22
02:34:51|49371.26
02:34:52|49375.17
02:34:53|49382.39
02:34:54|49382.39
02:34:55|49380.5
02:34:56|49380.5
02:34:57|49382.39
02:34:58|49382.38
02:34:59|49382.38
02:35:00|49382.34
02:35:01|49382.34
02:35:02|49377.44
02:35:03|49380.48
02:35:04|49380.41
02:35:05|49378.5
02:35:06|49378.5
02:35:07|49377.66
02:35:08|49377.72
02:35:09|49380.23
02:35:10|49382.32
02:35:11|49382.32
02:35:12|49382.32
02:35:13|49382.32
02:35:14|49385.83
02:35:15|49388.5
02:35:16|49408.89
02:35:17|49404.5
02:35:18|49404.54
02:35:19|49406.43
02:35:20|49406.44
02:35:21|49406.44
02:35:22|49406.43
02:35:24|49406.44
02:35:25|49411.47
02:35:26|49420.71
02:35:27|49423.24
02:35:28|49436.09
02:35:29|49440.88
02:35:30|49459.43
02:35:31|49454.72
02:35:32|49437.01
02:35:33|49454.73
02:35:34|49455.59
02:35:36|49454.72
02:35:38|49454.73
02:35:38|49454.73
02:35:39|49454.72
02:35:41|49454.73
02:35:42|49459.43
02:35:43|49454.72
02:35:43|49454.72
02:35:45|49454.72
02:35:46|49454.72
02:35:47|49443.72
02:35:47|49451.8
02:35:49|49443.85
02:35:50|49430.18
02:35:52|49419.7
02:35:53|49422.16
02:35:53|49422.17
02:35:54|49422.17
02:35:55|49422.18
02:35:56|49411.45
02:35:57|49418.58
02:35:58|49418.48
02:36:00|49418.54
02:36:00|49418.55
02:36:02|49414.89
02:36:03|49423.17
02:36:04|49439.42
02:36:05|49440.87
02:36:06|49419.39
02:36:07|49418.98
02:36:08|49439.8
02:36:09|49439.8
02:36:10|49436.09
02:36:11|49436.1
02:36:12|49424.13
02:36:13|49430.22
02:36:14|49434.47
02:36:15|49428.25
02:36:16|49428.19
02:36:17|49433.76
02:36:18|49436.1
02:36:19|49444.28
02:36:20|49451.8
02:36:21|49451.81
02:36:22|49451.8
02:36:23|49448.61
02:36:24|49448.67
02:36:25|49448.67
02:36:26|49451.8
02:36:27|49451.81
02:36:28|49455.58
02:36:29|49455.58
02:36:30|49457.48
02:36:31|49458.1
02:36:32|49457.48
02:36:33|49457.48
02:36:34|49465.62
02:36:35|49465.63
02:36:36|49466.03
02:36:38|49463.89
02:36:39|49464.52
02:36:40|49460.29
02:36:41|49460.3
02:36:43|49457.44
02:36:45|49458.83
02:36:45|49458.83
02:36:46|49466.04
02:36:47|49466.06
02:36:49|49466.05
02:36:50|49466.05
02:36:51|49466.06
02:36:51|49466.06
02:36:53|49466.06
02:36:53|49466.05
02:36:55|49464.79
02:36:56|49464.79
02:36:58|49457.16
02:36:58|49457.16
02:37:00|49461.2
02:37:01|49449.29
02:37:01|49456.29
02:37:02|49443.27
02:37:04|49443.58
02:37:04|49448.66
02:37:05|49457.14
02:37:07|49460.35
02:37:07|49453.46
02:37:09|49450.51
02:37:10|49450.51
02:37:11|49455.94
02:37:11|49449.39
02:37:12|49456.98
02:37:13|49456.98
02:37:15|49456.
02:37:15|49456.
02:37:17|49465.98
02:37:17|49458.05
02:37:19|49458.04
02:37:19|49458.04
02:37:20|49463.17
02:37:22|49463.17
02:37:23|49463.17
02:37:23|49466.01
02:37:24|49466.01
02:37:26|49466.01
02:37:27|49464.75
02:37:28|49474.13
02:37:28|49474.01
02:37:30|49474.
02:37:31|49474.
02:37:31|49474.
02:37:32|49474.
02:37:34|49474.
02:37:34|49474.01
02:37:35|49474.01
02:37:38|49474.
02:37:39|49474.01
02:37:40|49482.11
02:37:41|49482.55
02:37:42|49482.56
02:37:43|49480.13
02:37:45|49474.
02:37:45|49474.01
02:37:48|49474.01
02:37:48|49474.01
02:37:49|49474.
02:37:50|49474.
02:37:52|49474.
02:37:52|49466.02
02:37:53|49466.16
02:37:55|49472.18
02:37:55|49472.18
02:37:58|49470.6
02:37:58|49470.61
02:37:59|49470.6
02:38:01|49470.6
02:38:02|49476.92
02:38:03|49480.1
02:38:04|49471.59
02:38:05|49471.59
02:38:06|49471.59
02:38:07|49464.11
02:38:08|49460.28
02:38:09|49460.29
02:38:10|49468.39
02:38:11|49461.45
02:38:12|49461.45
02:38:13|49461.49
02:38:14|49460.21
02:38:15|49460.21
02:38:16|49460.21
02:38:17|49460.21
02:38:18|49453.71
02:38:19|49453.73
02:38:20|49453.1
02:38:21|49453.1
02:38:22|49453.1
02:38:23|49453.1
02:38:24|49457.5
02:38:25|49457.29
02:38:26|49458.82
02:38:27|49455.81
02:38:28|49455.82
02:38:29|49455.79
02:38:30|49455.79
02:38:31|49455.8
02:38:32|49455.81
02:38:33|49458.65
02:38:34|49458.56
02:38:35|49458.83
02:38:36|49470.29
02:38:37|49470.29
02:38:39|49470.28
02:38:40|49470.29
02:38:41|49470.28
02:38:43|49469.15
02:38:44|49463.22
02:38:45|49453.76
02:38:47|49453.76
02:38:47|49470.98
02:38:48|49470.98
02:38:49|49470.98
02:38:50|49470.98
02:38:51|49470.97
02:38:53|49455.55
02:38:53|49463.62
02:38:54|49463.31
02:38:55|49470.97
02:38:57|49470.98
02:38:58|49478.82
02:38:59|49467.75
02:39:00|49474.31
02:39:01|49475.32
02:39:02|49470.36
02:39:03|49470.36
02:39:04|49466.16
02:39:05|49467.82
02:39:06|49467.82
02:39:07|49466.4
02:39:08|49468.88
02:39:09|49467.83
02:39:10|49467.83
02:39:11|49467.83
02:39:12|49461.04
02:39:13|49462.78
02:39:14|49462.79
02:39:15|49467.27
02:39:16|49464.87
02:39:17|49464.87
02:39:18|49467.82
02:39:19|49456.01
02:39:20|49456.08
02:39:21|49456.08
02:39:22|49462.23
02:39:23|49461.83
02:39:24|49464.31
02:39:25|49467.71
02:39:26|49466.22
02:39:27|49463.73
02:39:28|49466.
02:39:29|49466.01
02:39:30|49466.01
02:39:31|49456.23
02:39:32|49468.38
02:39:33|49468.38
02:39:34|49468.38
02:39:35|49470.91
02:39:36|49464.13
02:39:37|49480.72
02:39:38|49482.56
02:39:40|49506.75
02:39:41|49527.06
02:39:43|49519.98
02:39:45|49509.42
02:39:46|49509.63
02:39:47|49509.63
02:39:48|49509.63
02:39:49|49509.63
02:39:50|49490.49
02:39:51|49490.5
02:39:52|49503.35
02:39:53|49503.34
02:39:54|49506.75
02:39:55|49506.75
02:39:56|49506.75
02:39:57|49494.49
02:39:58|49504.04
02:39:59|49504.04
02:40:00|49506.75
02:40:01|49506.76
02:40:02|49515.29
02:40:03|49519.95
02:40:04|49527.06
02:40:05|49569.42
02:40:06|49571.75
02:40:07|49567.
02:40:08|49551.35
02:40:09|49537.12
02:40:10|49543.44
02:40:11|49539.65
02:40:12|49539.64
02:40:13|49537.22
02:40:14|49529.22
02:40:15|49529.23
02:40:16|49513.14
02:40:18|49506.76
02:40:19|49522.46
02:40:20|49511.38
02:40:21|49511.37
02:40:22|49504.3
02:40:23|49511.13
02:40:24|49511.13
02:40:25|49516.9
02:40:26|49523.03
02:40:27|49513.99
02:40:28|49519.68
02:40:29|49527.06
02:40:30|49524.06
02:40:31|49516.32
02:40:32|49520.98
02:40:33|49516.88
02:40:34|49508.81
02:40:35|49508.81
02:40:36|49503.34
02:40:37|49489.8
02:40:38|49489.8
02:40:39|49482.57
02:40:41|49483.01
02:40:43|49485.51
02:40:44|49485.51
02:40:46|49485.66
02:40:46|49492.27
02:40:47|49486.24
02:40:48|49486.24
02:40:49|49486.24
02:40:51|49486.24
02:40:51|49485.52
02:40:53|49485.52
02:40:54|49485.51
02:40:55|49496.12
02:40:56|49503.07
02:40:57|49489.77
02:40:58|49486.41
02:40:59|49486.42
02:41:00|49472.12
02:41:01|49472.11
02:41:02|49506.32
02:41:03|49500.03
02:41:04|49487.46
02:41:05|49485.
02:41:06|49488.77
02:41:07|49487.51
02:41:08|49485.49
02:41:09|49495.13
02:41:10|49487.37
02:41:11|49487.34
02:41:12|49487.34
02:41:13|49491.48
02:41:14|49491.44
02:41:15|49487.46
02:41:16|49491.65
02:41:17|49496.53
02:41:18|49496.61
02:41:19|49506.76
02:41:20|49506.76
02:41:21|49504.84
02:41:22|49503.47
02:41:23|49503.47
02:41:24|49503.97
02:41:25|49503.97
02:41:26|49498.28
02:41:27|49502.56
02:41:28|49502.57
02:41:29|49502.57
02:41:30|49502.69
02:41:31|49502.69
02:41:32|49502.58
02:41:34|49506.73
02:41:35|49506.76
02:41:36|49506.76
02:41:37|49507.62
02:41:38|49507.62
02:41:39|49507.62
02:41:40|49512.75
02:41:42|49527.06
02:41:43|49509.33
02:41:44|49509.33
02:41:45|49504.84
02:41:45|49509.33
02:41:47|49509.33
02:41:49|49513.39
02:41:50|49513.34
02:41:51|49513.34
02:41:52|49513.34
02:41:53|49513.34
02:41:54|49513.34
02:41:55|49509.31
02:41:56|49513.33
02:41:57|49507.21
02:41:59|49490.64
02:42:00|49498.6
02:42:01|49462.01
02:42:02|49462.01
02:42:03|49476.55
02:42:04|49476.55
02:42:05|49461.7
02:42:06|49461.7
02:42:07|49462.
02:42:08|49462.
02:42:09|49462.
02:42:10|49462.
02:42:11|49471.65
02:42:12|49475.86
02:42:13|49475.86
02:42:14|49475.86
02:42:15|49462.04
02:42:16|49461.6
02:42:17|49461.61
02:42:18|49461.61
02:42:19|49461.61
02:42:20|49461.61
02:42:21|49461.61
02:42:22|49461.61
02:42:23|49461.6
02:42:24|49461.6
02:42:25|49461.6
02:42:26|49461.6
02:42:27|49461.6
02:42:28|49461.01
02:42:29|49461.01
02:42:30|49441.73
02:42:32|49433.93
02:42:33|49402.19
02:42:33|49411.9
02:42:34|49411.94
02:42:35|49422.
02:42:36|49417.58
02:42:38|49415.12
02:42:38|49411.9
02:42:39|49411.9
02:42:40|49411.
02:42:43|49400.01
02:42:44|49393.42
02:42:46|49404.04
02:42:48|49407.32
02:42:48|49410.96
02:42:49|49410.73
02:42:50|49405.7
02:42:52|49405.71
02:42:53|49392.17
02:42:54|49392.17
02:42:55|49399.28
02:42:55|49393.86
02:42:57|49393.86
02:42:58|49392.18
02:42:59|49393.69
02:43:00|49399.28
02:43:01|49393.86
02:43:02|49399.28
02:43:02|49388.61
02:43:03|49382.9
02:43:04|49382.38
02:43:06|49382.38
02:43:06|49381.13
02:43:09|49396.29
02:43:09|49376.33
02:43:11|49388.95
02:43:11|49384.99
02:43:13|49384.99
02:43:13|49382.49
02:43:14|49382.51
02:43:15|49382.52
02:43:16|49382.51
02:43:17|49382.49
02:43:18|49382.49
02:43:19|49385.
02:43:20|49400.02
02:43:22|49400.02
02:43:22|49400.01
02:43:23|49389.79
02:43:24|49389.79
02:43:25|49398.33
02:43:26|49398.33
02:43:27|49398.33
02:43:28|49405.71
02:43:29|49410.7
02:43:30|49410.69
02:43:31|49410.69
02:43:33|49410.69
02:43:34|49410.69
02:43:35|49410.69
02:43:36|49410.69
02:43:37|49410.69
02:43:38|49410.69
02:43:39|49410.69
02:43:40|49410.7
02:43:41|49410.7
02:43:42|49410.7
02:43:43|49410.7
02:43:44|49410.7
02:43:46|49412.74
02:43:47|49415.11
02:43:48|49415.11
02:43:49|49426.14
02:43:51|49426.41
02:43:52|49445.
02:43:52|49433.82
02:43:54|49434.94
02:43:55|49439.17
02:43:56|49436.63
02:43:57|49439.03
02:43:58|49439.03
02:43:59|49427.08
02:44:00|49426.42
02:44:01|49426.41
02:44:03|49426.41
02:44:03|49424.29
02:44:05|49424.3
02:44:05|49424.29
02:44:06|49424.29
02:44:08|49427.6
02:44:08|49431.31
02:44:09|49429.63
02:44:10|49427.09
02:44:11|49434.27
02:44:12|49434.27
02:44:13|49434.27
02:44:14|49434.27
02:44:16|49436.1
02:44:17|49436.1
02:44:17|49439.99
02:44:18|49438.77
02:44:19|49436.46
02:44:21|49448.8
02:44:21|49461.17
02:44:23|49463.58
02:44:23|49460.73
02:44:25|49460.73
02:44:26|49460.72
02:44:27|49449.5
02:44:27|49448.8
02:44:29|49456.16
02:44:29|49454.6
02:44:31|49454.6
02:44:31|49446.33
02:44:32|49444.77
02:44:34|49444.77
02:44:35|49444.77
02:44:35|49434.84
02:44:37|49443.32
02:44:38|49443.32
02:44:38|49455.59
02:44:40|49455.59
02:44:40|49456.
02:44:42|49456.
02:44:42|49460.01
02:44:45|49475.2
02:44:46|49462.07
02:44:47|49460.08
02:44:49|49460.08
02:44:51|49449.27
02:44:51|49462.01
02:44:52|49462.01
02:44:54|49462.01
02:44:55|49462.02
02:44:55|49462.02
02:44:58|49464.37
02:44:58|49464.37
02:45:00|49464.37
02:45:00|49464.38
02:45:01|49476.29
02:45:02|49479.99
02:45:03|49489.24
02:45:04|49489.39
02:45:05|49478.7
02:45:06|49485.38
02:45:07|49486.22
02:45:08|49486.23
02:45:09|49486.23
02:45:11|49486.22
02:45:12|49496.6
02:45:12|49496.6
02:45:13|49499.98
02:45:14|49499.98
02:45:17|49500.
02:45:17|49499.99
02:45:18|49500.
02:45:19|49492.97
02:45:20|49484.51
02:45:21|49492.32
02:45:22|49499.98
02:45:23|49489.81
02:45:24|49489.01
02:45:25|49489.01
02:45:26|49499.96
02:45:27|49499.96
02:45:28|49489.18
02:45:29|49498.85
02:45:30|49499.96
02:45:31|49499.96
02:45:32|49484.31
02:45:33|49488.38
02:45:34|49490.55
02:45:35|49490.54
02:45:37|49490.54
02:45:38|49493.6
02:45:39|49490.75
02:45:40|49490.75
02:45:41|49494.23
02:45:42|49494.23
02:45:43|49494.23
02:45:44|49496.6
02:45:46|49490.56
02:45:47|49490.79
02:45:49|49500.
02:45:50|49500.
02:45:51|49494.24
02:45:52|49494.24
02:45:53|49494.24
02:45:54|49494.24
02:45:55|49494.25
02:45:56|49500.
02:45:57|49500.
02:45:58|49499.99
02:45:59|49497.66
02:46:01|49494.9
02:46:02|49499.79
02:46:03|49499.79
02:46:04|49499.78
02:46:05|49499.78
02:46:05|49500.
02:46:06|49499.99
02:46:07|49499.99
02:46:09|49499.99
02:46:10|49500.
02:46:11|49500.
02:46:12|49499.99
02:46:12|49500.15
02:46:14|49504.12
02:46:14|49524.49
02:46:16|49525.31
02:46:17|49525.31
02:46:18|49519.37
02:46:18|49515.31
02:46:19|49515.31
02:46:21|49500.2
02:46:22|49519.28
02:46:22|49519.28
02:46:24|49517.64
02:46:24|49511.38
02:46:25|49516.38
02:46:27|49519.01
02:46:27|49519.01
02:46:28|49519.01
02:46:29|49517.39
02:46:30|49525.84
02:46:32|49527.07
02:46:32|49527.06
02:46:33|49527.06
02:46:34|49527.07
02:46:35|49527.07
02:46:37|49528.71
02:46:38|49529.21
02:46:39|49529.21
02:46:39|49529.2
02:46:40|49524.77
02:46:41|49530.44
02:46:42|49530.44
02:46:44|49530.44
02:46:44|49530.44
02:46:47|49530.45
02:46:47|49530.45
02:46:49|49530.44
02:46:51|49530.44
02:46:53|49519.7
02:46:53|49519.7
02:46:54|49519.7
02:46:56|49519.7
02:46:57|49519.7
02:46:58|49521.32
02:46:59|49521.32
02:46:59|49524.55
02:47:00|49524.55
02:47:02|49530.43
02:47:04|49530.44
02:47:04|49528.8
02:47:06|49528.8
02:47:06|49528.77
02:47:07|49528.22
02:47:09|49528.22
02:47:09|49528.22
02:47:10|49528.22
02:47:11|49526.72
02:47:13|49530.41
02:47:14|49530.41
02:47:15|49530.41
02:47:15|49530.41
02:47:16|49532.03
02:47:17|49534.59
02:47:18|49534.59
02:47:19|49534.59
02:47:20|49534.59
02:47:21|49539.99
02:47:22|49539.99
02:47:23|49540.
02:47:24|49539.99
02:47:25|49539.99
02:47:27|49540.
02:47:28|49540.36
02:47:28|49540.36
02:47:30|49540.36
02:47:31|49541.64
02:47:31|49543.99
02:47:32|49544.44
02:47:33|49542.81
02:47:34|49542.81
02:47:35|49542.81
02:47:36|49542.81
02:47:37|49542.81
02:47:38|49547.36
02:47:39|49542.08
02:47:40|49530.
02:47:41|49530.01
02:47:42|49530.
02:47:44|49530.
02:47:44|49530.
02:47:45|49530.
02:47:47|49519.03
02:47:49|49519.02
02:47:50|49519.02
02:47:52|49519.03
02:47:54|49509.35
02:47:54|49509.35
02:47:55|49505.76
02:47:57|49500.
02:47:58|49500.
02:47:59|49500.
02:48:00|49500.
02:48:02|49501.81
02:48:03|49501.81
02:48:04|49501.81
02:48:05|49501.81
02:48:06|49501.81
02:48:07|49501.81
02:48:08|49501.82
02:48:09|49506.72
02:48:10|49506.72
02:48:11|49506.72
02:48:12|49506.72
02:48:12|49502.65
02:48:14|49502.65
02:48:15|49502.65
02:48:16|49502.64
02:48:17|49504.79
02:48:18|49504.79
02:48:19|49504.79
02:48:20|49514.71
02:48:21|49515.29
02:48:22|49515.29
02:48:23|49515.29
02:48:24|49515.29
02:48:25|49515.29
02:48:26|49515.29
02:48:27|49519.
02:48:28|49519.
02:48:29|49519.
02:48:30|49519.
02:48:31|49519.
02:48:32|49520.01
02:48:33|49522.43
02:48:34|49522.1
02:48:35|49515.52
02:48:36|49515.29
02:48:37|49515.29
02:48:38|49515.29
02:48:39|49515.29
02:48:40|49515.29
02:48:41|49515.29
02:48:42|49516.61
02:48:43|49515.3
02:48:44|49513.52
02:48:45|49513.52
02:48:46|49516.57
02:48:47|49514.65
02:48:49|49514.66
02:48:49|49513.51
02:48:52|49513.52
02:48:53|49513.51
02:48:55|49509.62
02:48:56|49514.
02:48:56|49512.65
02:48:58|49512.65
02:48:59|49515.3
02:49:00|49527.06
02:49:01|49527.06
02:49:02|49527.06
02:49:03|49527.06
02:49:05|49527.06
02:49:06|49527.06
02:49:07|49527.06
02:49:08|49527.06
02:49:09|49527.07
02:49:09|49527.07
02:49:11|49527.07
02:49:11|49517.21
02:49:13|49520.82
02:49:14|49527.06
02:49:14|49527.06
02:49:16|49527.06
02:49:17|49527.06
02:49:18|49527.06
02:49:19|49527.06
02:49:20|49517.2
02:49:20|49516.92
02:49:21|49516.91
02:49:23|49516.91
02:49:24|49502.65
02:49:25|49502.65
02:49:26|49502.64
02:49:27|49500.
02:49:28|49500.
02:49:29|49500.01
02:49:30|49500.
02:49:30|49488.25
02:49:32|49488.25
02:49:32|49488.26
02:49:34|49493.99
02:49:35|49493.99
02:49:35|49492.32
02:49:37|49493.99
02:49:38|49493.99
02:49:39|49494.
02:49:40|49494.
02:49:41|49494.
02:49:42|49494.
02:49:42|49494.
02:49:44|49503.78
02:49:45|49503.78
02:49:46|49503.78
02:49:47|49503.79
02:49:47|49503.79
02:49:50|49503.79
02:49:50|49503.79
02:49:53|49506.76
02:49:53|49508.44
02:49:54|49508.43
02:49:55|49508.44
02:49:57|49508.44
02:49:58|49509.7
02:49:58|49509.69
02:50:00|49509.69
02:50:01|49508.45
02:50:02|49508.45
02:50:03|49508.45
02:50:04|49508.45
02:50:05|49515.29
02:50:06|49516.89
02:50:08|49516.8
02:50:09|49520.76
02:50:10|49520.75
02:50:11|49520.75
02:50:12|49520.76
02:50:13|49520.78
02:50:14|49520.77
02:50:15|49526.11
02:50:16|49526.12
02:50:17|49526.12
02:50:18|49521.46
02:50:19|49521.46
02:50:20|49526.12
02:50:21|49529.72
02:50:22|49530.42
02:50:23|49532.11
02:50:24|49533.34
02:50:25|49529.3
02:50:26|49529.3
02:50:27|49532.54
02:50:28|49535.22
02:50:29|49535.22
02:50:30|49535.22
02:50:31|49532.52
02:50:32|49528.34
02:50:33|49528.8
02:50:34|49530.
02:50:35|49530.
02:50:36|49532.47
02:50:37|49532.47
02:50:38|49528.27
02:50:39|49530.74
02:50:40|49528.43
02:50:41|49530.91
02:50:42|49530.91
02:50:43|49530.93
02:50:44|49530.93
02:50:45|49523.48
02:50:46|49522.11
02:50:47|49522.11
02:50:48|49522.11
02:50:49|49523.45
02:50:50|49523.45
02:50:51|49525.28
02:50:52|49531.4
02:50:53|49531.4
02:50:55|49531.41
02:50:56|49531.41
02:50:58|49531.41
02:50:59|49531.41
02:51:00|49531.41
02:51:01|49531.41
02:51:02|49531.41
02:51:04|49531.41
02:51:05|49531.41
02:51:06|49531.4
02:51:07|49531.4
02:51:08|49531.41
02:51:09|49531.41
02:51:10|49531.4
02:51:12|49531.4
02:51:13|49531.4
02:51:13|49531.4
02:51:14|49531.4
02:51:15|49531.4
02:51:16|49531.4
02:51:18|49531.4
02:51:18|49531.41
02:51:20|49531.41
02:51:20|49531.41
02:51:21|49531.41
02:51:23|49531.41
02:51:24|49531.4
02:51:24|49531.4
02:51:26|49531.4
02:51:26|49531.41
02:51:28|49531.4
02:51:29|49531.4
02:51:30|49531.4
02:51:30|49531.4
02:51:32|49531.4
02:51:33|49531.39
02:51:33|49523.09
02:51:35|49523.08
02:51:36|49522.11
02:51:36|49522.11
02:51:37|49522.11
02:51:38|49522.1
02:51:39|49522.11
02:51:40|49521.23
02:51:42|49521.23
02:51:43|49521.23
02:51:44|49521.23
02:51:45|49521.23
02:51:45|49522.18
02:51:46|49522.19
02:51:47|49528.26
02:51:49|49529.25
02:51:50|49529.25
02:51:50|49529.26
02:51:53|49529.26
02:51:54|49529.24
02:51:56|49529.24
02:51:57|49529.24
02:51:57|49529.24
02:51:58|49529.24
02:51:59|49529.24
02:52:00|49529.24
02:52:01|49535.3
02:52:02|49535.3
02:52:03|49535.3
02:52:05|49535.3
02:52:05|49535.3
02:52:06|49535.3
02:52:07|49535.3
02:52:08|49535.31
02:52:09|49531.41
02:52:10|49528.32
02:52:11|49531.42
02:52:12|49536.99
02:52:13|49536.99
02:52:14|49541.74
02:52:15|49541.74
02:52:16|49541.74
02:52:17|49529.11
02:52:18|49540.86
02:52:19|49541.74
02:52:20|49540.87
02:52:21|49538.6
02:52:22|49534.54
02:52:23|49534.97
02:52:24|49531.05
02:52:25|49531.11
02:52:26|49524.14
02:52:27|49524.14
02:52:28|49523.04
02:52:29|49523.04
02:52:30|49523.04
02:52:31|49524.65
02:52:32|49526.16
02:52:33|49535.76
02:52:34|49526.24
02:52:35|49527.67
02:52:36|49522.47
02:52:37|49522.47
02:52:38|49526.81
02:52:39|49522.15
02:52:40|49522.12
02:52:41|49522.12
02:52:42|49522.13
02:52:43|49524.91
02:52:44|49524.91
02:52:45|49531.16
02:52:46|49531.16
02:52:47|49531.16
02:52:48|49531.21
02:52:49|49523.64
02:52:50|49523.64
02:52:52|49521.23
02:52:53|49528.66
02:52:55|49529.71
02:52:57|49535.08
02:52:58|49535.75
02:52:59|49535.75
02:53:00|49545.6
02:53:01|49535.28
02:53:03|49532.15
02:53:03|49530.45
02:53:04|49530.45
02:53:06|49530.45
02:53:06|49530.01
02:53:07|49531.63
02:53:08|49532.8
02:53:09|49535.73
02:53:10|49535.73
02:53:11|49532.5
02:53:12|49532.5
02:53:13|49530.
02:53:14|49528.67
02:53:15|49528.67
02:53:16|49529.58
02:53:17|49529.57
02:53:18|49529.57
02:53:19|49529.99
02:53:20|49530.
02:53:21|49530.
02:53:22|49529.99
02:53:23|49529.99
02:53:24|49530.
02:53:25|49530.
02:53:26|49529.99
02:53:27|49529.99
02:53:28|49529.99
02:53:30|49530.
02:53:30|49530.
02:53:31|49530.
02:53:32|49540.15
02:53:33|49540.15
02:53:34|49540.15
02:53:35|49540.15
02:53:36|49540.16
02:53:37|49540.15
02:53:38|49540.15
02:53:39|49540.16
02:53:40|49540.15
02:53:41|49540.16
02:53:42|49553.43
02:53:43|49560.56
02:53:44|49548.05
02:53:45|49548.05
02:53:46|49550.89
02:53:47|49549.72
02:53:48|49552.2
02:53:50|49547.38
02:53:51|49547.38
02:53:52|49547.38
02:53:54|49547.37
02:53:56|49550.9
02:53:58|49550.9
02:53:59|49550.9
02:54:00|49554.1
02:54:01|49554.1
02:54:02|49543.98
02:54:04|49543.97
02:54:04|49551.57
02:54:06|49554.02
02:54:06|49554.02
02:54:08|49555.2
02:54:08|49547.59
02:54:09|49542.54
02:54:10|49542.53
02:54:12|49535.8
02:54:13|49535.8
02:54:14|49533.23
02:54:15|49535.79
02:54:16|49535.79
02:54:16|49539.7
02:54:17|49539.7
02:54:19|49536.07
02:54:19|49536.07
02:54:21|49541.96
02:54:22|49541.97
02:54:23|49541.99
02:54:24|49542.
02:54:24|49542.
02:54:26|49542.
02:54:27|49542.
02:54:27|49542.
02:54:29|49542.
02:54:30|49541.99
02:54:31|49541.99
02:54:32|49541.99
02:54:33|49541.99
02:54:34|49544.94
02:54:35|49544.94
02:54:36|49544.94
02:54:38|49544.94
02:54:39|49544.95
02:54:40|49544.95
02:54:41|49544.94
02:54:41|49543.8
02:54:43|49543.79
02:54:44|49543.79
02:54:45|49543.79
02:54:46|49543.79
02:54:47|49543.75
02:54:48|49545.61
02:54:49|49547.37
02:54:50|49546.23
02:54:50|49546.24
02:54:52|49546.23
02:54:53|49547.41
02:54:55|49547.4
02:54:56|49537.24
02:54:57|49537.24
02:54:58|49537.23
02:54:59|49537.23
02:55:00|49537.23
02:55:01|49537.22
02:55:02|49537.22
02:55:03|49537.23
02:55:04|49537.23
02:55:05|49537.23
02:55:06|49537.23
02:55:07|49537.23
02:55:08|49537.23
02:55:09|49539.58
02:55:10|49539.58
02:55:11|49536.52
02:55:12|49536.57
02:55:14|49530.46
02:55:14|49521.24
02:55:15|49521.24
02:55:16|49507.92
02:55:18|49507.92
02:55:18|49512.97
02:55:19|49509.92
02:55:20|49510.43
02:55:21|49511.73
02:55:22|49510.42
02:55:23|49506.94
02:55:24|49507.09
02:55:26|49507.09
02:55:27|49504.4
02:55:28|49504.42
02:55:29|49504.16
02:55:30|49502.97
02:55:31|49500.15
02:55:32|49500.15
02:55:33|49500.15
02:55:34|49500.
02:55:35|49500.
02:55:36|49496.62
02:55:37|49496.61
02:55:38|49495.66
02:55:39|49495.65
02:55:40|49495.65
02:55:41|49495.65
02:55:42|49491.06
02:55:43|49491.06
02:55:44|49491.06
02:55:45|49491.06
02:55:46|49491.05
02:55:47|49491.06
02:55:48|49491.06
02:55:49|49491.06
02:55:50|49485.26
02:55:51|49481.14
02:55:52|49468.64
02:55:53|49469.59
02:55:54|49475.83
02:55:56|49474.27
02:55:58|49479.41
02:55:59|49474.27
02:56:00|49474.27
02:56:02|49474.27
02:56:03|49466.15
02:56:04|49457.19
02:56:05|49458.21
02:56:06|49458.21
02:56:08|49455.45
02:56:08|49455.4
02:56:11|49450.01
02:56:11|49450.01
02:56:12|49450.02
02:56:14|49450.01
02:56:14|49453.12
02:56:15|49453.18
02:56:16|49453.18
02:56:17|49450.
02:56:19|49450.
02:56:19|49446.21
02:56:20|49446.21
02:56:21|49446.06
02:56:23|49448.66
02:56:24|49448.67
02:56:25|49448.67
02:56:26|49448.66
02:56:27|49463.31
02:56:28|49448.69
02:56:29|49448.69
02:56:30|49448.69
02:56:31|49451.35
02:56:33|49455.
02:56:34|49455.
02:56:35|49455.
02:56:36|49455.
02:56:37|49455.
02:56:38|49436.11
02:56:39|49433.01
02:56:40|49424.46
02:56:41|49423.61
02:56:42|49423.61
02:56:43|49417.36
02:56:44|49409.63
02:56:45|49409.64
02:56:46|49409.64
02:56:47|49423.25
02:56:47|49422.16
02:56:48|49422.11
02:56:50|49421.1
02:56:50|49420.95
02:56:52|49420.95
02:56:53|49420.94
02:56:54|49420.94
02:56:54|49419.7
02:56:55|49416.74
02:56:58|49416.74
02:56:59|49416.2
02:57:00|49416.2
02:57:01|49417.19
02:57:02|49417.19
02:57:03|49412.49
02:57:04|49412.49
02:57:05|49416.73
02:57:06|49416.71
02:57:07|49416.73
02:57:08|49416.73
02:57:09|49416.73
02:57:10|49412.49
02:57:11|49411.66
02:57:12|49411.66
02:57:13|49413.25
02:57:14|49416.72
02:57:15|49416.68
02:57:16|49415.2
02:57:17|49415.2
02:57:18|49415.03
02:57:19|49412.16
02:57:20|49400.01
02:57:21|49398.58
02:57:22|49398.53
02:57:23|49390.72
02:57:24|49390.72
02:57:25|49389.05
02:57:26|49406.25
02:57:27|49411.47
02:57:28|49411.46
02:57:29|49407.67
02:57:30|49412.17
02:57:31|49415.64
02:57:32|49407.68
02:57:33|49408.85
02:57:34|49404.62
02:57:35|49404.62
02:57:36|49404.62
02:57:37|49410.24
02:57:38|49411.26
02:57:39|49407.13
02:57:40|49407.13
02:57:42|49411.28
02:57:42|49413.13
02:57:44|49413.13
02:57:45|49409.95
02:57:46|49409.94
02:57:47|49407.25
02:57:48|49407.24
02:57:50|49407.24
02:57:50|49407.25
02:57:52|49407.25
02:57:52|49407.25
02:57:53|49407.25
02:57:55|49407.25
02:57:55|49416.2
02:57:56|49419.34
02:57:57|49416.37
02:58:00|49416.26
02:58:01|49411.11
02:58:01|49407.49
02:58:02|49411.08
02:58:04|49411.08
02:58:06|49411.08
02:58:06|49411.08
02:58:08|49411.08
02:58:09|49411.08
02:58:10|49411.08
02:58:11|49411.08
02:58:12|49414.86
02:58:13|49414.86
02:58:14|49414.86
02:58:15|49414.05
02:58:16|49414.05
02:58:17|49414.05
02:58:18|49414.05
02:58:19|49414.05
02:58:20|49414.05
02:58:21|49414.05
02:58:22|49413.09
02:58:24|49413.09
02:58:24|49413.08
02:58:26|49413.08
02:58:26|49412.28
02:58:28|49408.
02:58:29|49408.16
02:58:29|49400.04
02:58:31|49405.89
02:58:32|49400.36
02:58:32|49400.36
02:58:34|49400.35
02:58:34|49400.35
02:58:35|49400.33
02:58:36|49400.36
02:58:38|49405.52
02:58:39|49404.63
02:58:39|49400.37
02:58:40|49391.22
02:58:41|49391.24
02:58:43|49389.25
02:58:43|49390.21
02:58:44|49389.34
02:58:45|49389.25
02:58:47|49387.49
02:58:47|49387.49
02:58:48|49382.08
02:58:50|49382.08
02:58:50|49382.08
02:58:51|49382.08
02:58:53|49381.47
02:58:53|49378.88
02:58:54|49376.41
02:58:55|49382.06
02:58:56|49382.06
02:58:59|49376.4
02:59:00|49375.
02:59:01|49367.34
02:59:02|49366.46
02:59:04|49366.45
02:59:05|49366.45
02:59:06|49366.34
02:59:07|49363.78
02:59:08|49364.65
02:59:09|49364.64
02:59:10|49361.61
02:59:10|49361.62
02:59:12|49351.6
02:59:13|49351.59
02:59:14|49346.93
02:59:15|49340.18
02:59:16|49329.87
02:59:17|49340.41
02:59:18|49346.55
02:59:19|49346.66
02:59:20|49342.9
02:59:21|49351.55
02:59:22|49340.54
02:59:23|49340.54
02:59:24|49344.66
02:59:25|49346.64
02:59:26|49346.64
02:59:27|49346.64
02:59:29|49344.19
02:59:30|49344.07
02:59:31|49346.25
02:59:32|49350.
02:59:32|49350.
02:59:34|49350.
02:59:35|49349.99
02:59:36|49348.
02:59:37|49348.
02:59:37|49347.99
02:59:39|49348.
02:59:40|49348.
02:59:41|49355.65
02:59:42|49355.66
02:59:43|49355.66
02:59:44|49352.18
02:59:45|49352.18
02:59:46|49352.18
02:59:47|49350.12
02:59:48|49350.02
02:59:49|49351.14
02:59:50|49355.65
02:59:51|49355.65
02:59:52|49355.65
02:59:52|49346.01
02:59:53|49349.48
02:59:55|49352.6
02:59:56|49352.6
02:59:57|49353.08
02:59:57|49353.08
03:00:00|49352.08
03:00:02|49352.09
03:00:03|49346.02
03:00:04|49347.03
03:00:06|49347.03
03:00:07|49347.03
03:00:08|49347.03
03:00:09|49346.
03:00:10|49346.
03:00:11|49346.
03:00:12|49346.
03:00:13|49346.
03:00:14|49346.
03:00:15|49345.99
03:00:16|49345.99
03:00:17|49346.
03:00:18|49346.
03:00:20|49347.02
03:00:20|49353.07
03:00:21|49346.03
03:00:22|49353.09
03:00:25|49345.99
03:00:25|49345.99
03:00:26|49353.07
03:00:27|49345.8
03:00:28|49346.22
03:00:29|49346.5
03:00:30|49351.99
03:00:31|49351.99
03:00:32|49346.
03:00:33|49346.
03:00:34|49346.06
03:00:35|49346.06
03:00:36|49346.06
03:00:37|49352.97
03:00:38|49352.97
03:00:39|49352.97
03:00:40|49352.36
03:00:41|49352.36
03:00:42|49351.57
03:00:43|49352.94
03:00:44|49348.81
03:00:45|49351.91
03:00:46|49351.91
03:00:47|49351.91
03:00:48|49348.96
03:00:50|49348.96
03:00:50|49348.79
03:00:52|49348.79
03:00:52|49348.79
03:00:53|49348.23
03:00:54|49348.23
03:00:55|49348.23
03:00:56|49348.23
03:00:57|49348.8
03:00:58|49348.8
03:00:59|49348.8
03:01:01|49348.96
03:01:02|49345.81
03:01:03|49345.82
03:01:05|49345.82
03:01:06|49348.78
03:01:07|49348.78
03:01:08|49348.77
03:01:09|49348.78
03:01:10|49348.78
03:01:11|49348.78
03:01:13|49348.74
03:01:14|49348.74
03:01:15|49348.73
03:01:15|49348.73
03:01:17|49347.05
03:01:19|49370.17
03:01:19|49370.17
03:01:20|49369.16
03:01:22|49369.16
03:01:22|49374.72
03:01:23|49378.78
03:01:24|49373.02
03:01:25|49370.
03:01:26|49381.28
03:01:27|49389.15
03:01:28|49402.7
03:01:29|49402.71
03:01:31|49377.85
03:01:32|49384.51
03:01:32|49393.84
03:01:33|49403.36
03:01:34|49409.94
03:01:35|49440.88
03:01:36|49449.69
03:01:37|49435.43
03:01:39|49425.85
03:01:40|49423.7
03:01:41|49423.72
03:01:42|49423.82
03:01:43|49417.97
03:01:44|49417.98
03:01:45|49428.79
03:01:46|49421.98
03:01:47|49417.99
03:01:48|49417.97
03:01:49|49421.12
03:01:50|49418.24
03:01:51|49417.96
03:01:52|49406.33
03:01:53|49406.32
03:01:54|49406.32
03:01:55|49402.72
03:01:56|49402.72
03:01:57|49393.96
03:01:58|49396.42
03:01:59|49396.42
03:02:00|49406.24
03:02:02|49406.25
03:02:03|49406.24
03:02:03|49406.24
03:02:05|49402.38
03:02:06|49406.33
03:02:07|49406.33
03:02:08|49406.33
03:02:09|49411.47
03:02:10|49411.47
03:02:11|49412.47
03:02:12|49402.37
03:02:13|49402.38
03:02:14|49405.54
03:02:15|49405.54
03:02:16|49405.54
03:02:17|49386.36
03:02:18|49386.36
03:02:19|49386.35
03:02:20|49390.78
03:02:21|49386.08
03:02:22|49386.08
03:02:23|49390.06
03:02:24|49384.48
03:02:25|49384.48
03:02:26|49382.07
03:02:27|49382.07
03:02:28|49376.18
03:02:29|49374.73
03:02:30|49374.72
03:02:31|49381.77
03:02:32|49381.78
03:02:33|49390.68
03:02:34|49388.21
03:02:35|49384.55
03:02:36|49384.55
03:02:37|49381.81
03:02:38|49384.39
03:02:39|49384.38
03:02:40|49384.38
03:02:41|49382.05
03:02:42|49378.34
03:02:43|49378.34
03:02:44|49378.34
03:02:45|49378.33
03:02:46|49378.34
03:02:47|49385.36
03:02:48|49385.36
03:02:49|49385.36
03:02:50|49385.36
03:02:51|49378.66
03:02:52|49374.73
03:02:53|49372.2
03:02:54|49372.2
03:02:55|49372.2
03:02:56|49372.2
03:02:57|49372.2
03:02:58|49374.28
03:02:59|49378.34
03:03:00|49378.34
03:03:01|49369.09
03:03:03|49369.1
03:03:05|49369.09
03:03:06|49379.9
03:03:08|49370.12
03:03:08|49373.38
03:03:10|49380.82
03:03:12|49372.2
03:03:13|49373.22
03:03:14|49380.81
03:03:15|49380.81
03:03:17|49380.81
03:03:17|49380.81
03:03:18|49380.82
03:03:19|49380.82
03:03:20|49389.22
03:03:22|49389.22
03:03:23|49380.03
03:03:23|49381.6
03:03:24|49384.52
03:03:25|49383.64
03:03:26|49383.64
03:03:28|49383.64
03:03:28|49380.52
03:03:29|49376.4
03:03:31|49376.41
03:03:31|49376.41
03:03:32|49379.66
03:03:33|49376.42
03:03:34|49374.16
03:03:35|49376.15
03:03:36|49368.69
03:03:37|49368.68
03:03:39|49371.33
03:03:39|49371.33
03:03:40|49367.36
03:03:41|49367.34
03:03:42|49367.34
03:03:43|49367.32
03:03:44|49367.32
03:03:45|49367.34
03:03:46|49367.34
03:03:48|49367.34
03:03:48|49367.34
03:03:49|49367.34
03:03:50|49367.34
03:03:51|49367.34
03:03:52|49371.63
03:03:53|49371.63
03:03:54|49371.63
03:03:56|49368.17
03:03:56|49368.17
03:03:57|49368.17
03:03:59|49368.17
03:03:59|49368.17
03:04:00|49368.17
03:04:01|49368.17
03:04:03|49368.17
03:04:05|49369.
03:04:06|49369.
03:04:06|49369.
03:04:08|49372.31
03:04:10|49372.31
03:04:11|49372.31
03:04:12|49372.32
03:04:13|49372.31
03:04:14|49387.8
03:04:15|49391.52
03:04:15|49375.59
03:04:17|49375.59
03:04:18|49370.49
03:04:19|49370.49
03:04:19|49370.49
03:04:21|49370.49
03:04:21|49370.49
03:04:23|49376.58
03:04:23|49376.58
03:04:25|49376.58
03:04:26|49376.58
03:04:26|49376.58
03:04:27|49376.58
03:04:29|49376.58
03:04:30|49376.57
03:04:30|49376.58
03:04:31|49376.57
03:04:33|49376.57
03:04:33|49371.32
03:04:34|49371.32
03:04:35|49385.6
03:04:36|49379.96
03:04:38|49379.96
03:04:39|49385.76
03:04:40|49391.39
03:04:41|49391.08
03:04:42|49391.08
03:04:43|49391.08
03:04:44|49391.08
03:04:45|49383.
03:04:46|49382.06
03:04:46|49382.06
03:04:48|49382.06
03:04:49|49378.18
03:04:49|49376.59
03:04:52|49376.58
03:04:52|49376.58
03:04:54|49376.58
03:04:55|49376.58
03:04:55|49376.57
03:04:57|49376.57
03:04:57|49376.58
03:04:59|49376.55
03:05:00|49376.55
03:05:00|49376.55
03:05:02|49374.05
03:05:02|49374.05
03:05:05|49374.05
03:05:05|49376.13
03:05:08|49373.15
03:05:09|49373.22
03:05:10|49373.22
03:05:12|49391.62
03:05:13|49391.62
03:05:14|49392.63
03:05:15|49390.06
03:05:16|49390.05
03:05:17|49390.05
03:05:18|49390.02
03:05:19|49399.99
03:05:20|49394.23
03:05:21|49402.89
03:05:22|49402.89
03:05:23|49402.89
03:05:24|49402.89
03:05:25|49402.89
03:05:26|49399.96
03:05:27|49403.84
03:05:28|49403.84
03:05:29|49399.28
03:05:30|49395.83
03:05:31|49395.83
03:05:32|49395.83
03:05:32|49395.83
03:05:33|49395.3
03:05:35|49395.3
03:05:36|49402.95
03:05:37|49399.48
03:05:38|49399.5
03:05:39|49402.94
03:05:40|49402.97
03:05:41|49402.97
03:05:42|49395.85
03:05:43|49395.85
03:05:44|49395.85
03:05:45|49395.85
03:05:46|49395.85
03:05:47|49395.84
03:05:48|49395.84
03:05:49|49395.84
03:05:50|49395.83
03:05:51|49395.83
03:05:52|49395.84
03:05:53|49395.84
03:05:54|49395.83
03:05:55|49395.83
03:05:56|49395.83
03:05:57|49395.83
03:05:58|49395.83
03:05:59|49395.84
03:06:00|49395.84
03:06:01|49395.84
03:06:02|49395.84
03:06:03|49399.99
03:06:04|49396.2
03:06:06|49396.05
03:06:07|49397.04
03:06:07|49397.04
03:06:09|49397.04
03:06:10|49397.04
03:06:10|49397.04
03:06:12|49398.05
03:06:13|49395.84
03:06:15|49395.
03:06:15|49395.
03:06:16|49394.02
03:06:17|49394.02
03:06:18|49394.02
03:06:19|49394.02
03:06:20|49392.03
03:06:21|49382.07
03:06:22|49380.87
03:06:23|49380.87
03:06:24|49380.87
03:06:26|49380.94
03:06:26|49376.59
03:06:27|49379.93
03:06:28|49363.29
03:06:29|49364.6
03:06:30|49364.59
03:06:31|49364.59
03:06:32|49363.37
03:06:33|49352.24
03:06:34|49350.46
03:06:35|49350.01
03:06:36|49352.23
03:06:37|49352.67
03:06:38|49363.28
03:06:39|49350.02
03:06:40|49350.
03:06:41|49349.39
03:06:43|49346.94
03:06:43|49349.14
03:06:44|49346.94
03:06:45|49346.94
03:06:46|49346.94
03:06:47|49346.94
03:06:48|49346.94
03:06:49|49349.14
03:06:50|49346.95
03:06:51|49346.95
03:06:52|49346.94
03:06:53|49346.94
03:06:54|49350.67
03:06:55|49350.67
03:06:56|49350.67
03:06:57|49349.45
03:06:58|49346.94
03:06:59|49346.94
03:07:00|49349.35
03:07:01|49349.31
03:07:02|49362.24
03:07:03|49355.71
03:07:04|49355.7
03:07:06|49349.43
03:07:07|49349.16
03:07:08|49349.16
03:07:10|49352.51
03:07:11|49353.74
03:07:12|49349.19
03:07:13|49354.93
03:07:14|49358.8
03:07:15|49358.8
03:07:16|49358.8
03:07:17|49358.8
03:07:17|49358.8
03:07:19|49358.8
03:07:20|49353.79
03:07:21|49353.79
03:07:22|49350.08
03:07:23|49350.08
03:07:24|49350.08
03:07:25|49351.57
03:07:26|49351.57
03:07:27|49353.67
03:07:27|49353.67
03:07:29|49353.67
03:07:30|49355.26
03:07:31|49357.82
03:07:32|49357.83
03:07:33|49358.78
03:07:34|49358.78
03:07:35|49358.78
03:07:35|49356.52
03:07:37|49356.71
03:07:38|49353.9
03:07:39|49353.9
03:07:39|49353.9
03:07:41|49353.9
03:07:42|49353.9
03:07:43|49353.9
03:07:44|49353.9
03:07:45|49353.94
03:07:46|49353.94
03:07:47|49355.17
03:07:47|49355.17
03:07:49|49358.22
03:07:50|49358.22
03:07:51|49358.22
03:07:52|49358.22
03:07:53|49359.92
03:07:54|49359.92
03:07:55|49364.64
03:07:56|49364.64
03:07:58|49364.64
03:07:59|49365.26
03:08:00|49365.26
03:08:01|49358.79
03:08:02|49358.79
03:08:02|49364.14
03:08:04|49364.14
03:08:05|49364.17
03:08:06|49355.95
03:08:08|49355.95
03:08:10|49353.95
03:08:11|49353.95
03:08:12|49353.94
03:08:13|49353.95
03:08:14|49353.95
03:08:15|49353.95
03:08:16|49358.94
03:08:17|49365.31
03:08:18|49360.93
03:08:19|49359.45
03:08:20|49355.83
03:08:22|49359.92
03:08:23|49359.92
03:08:24|49361.39
03:08:25|49355.25
03:08:26|49355.25
03:08:27|49355.25
03:08:28|49355.25
03:08:29|49355.26
03:08:30|49355.31
03:08:31|49355.31
03:08:32|49355.31
03:08:33|49354.35
03:08:34|49354.34
03:08:35|49358.93
03:08:36|49358.93
03:08:37|49358.93
03:08:38|49359.17
03:08:39|49359.18
03:08:40|49359.17
03:08:41|49359.18
03:08:42|49359.18
03:08:43|49359.18
03:08:44|49359.18
03:08:45|49358.11
03:08:46|49358.11
03:08:47|49369.84
03:08:48|49370.55
03:08:49|49370.55
03:08:50|49370.55
03:08:51|49370.55
03:08:52|49376.4
03:08:53|49376.4
03:08:54|49376.39
03:08:55|49391.23
03:08:56|49389.58
03:08:57|49386.29
03:08:58|49381.78
03:08:59|49381.78
03:09:00|49391.73
03:09:01|49385.09
03:09:02|49385.09
03:09:03|49383.32
03:09:04|49385.78
03:09:05|49385.78
03:09:06|49385.78
03:09:07|49385.78
03:09:09|49384.87
03:09:11|49380.17
03:09:13|49380.17
03:09:13|49385.43
03:09:15|49383.77
03:09:16|49381.82
03:09:17|49377.69
03:09:18|49385.59
03:09:19|49385.59
03:09:20|49385.59
03:09:22|49376.4
03:09:23|49376.4
03:09:24|49369.76
03:09:24|49369.76
03:09:26|49369.76
03:09:27|49369.76
03:09:28|49374.91
03:09:29|49374.91
03:09:29|49374.91
03:09:31|49369.83
03:09:32|49369.83
03:09:33|49369.83
03:09:34|49369.83
03:09:35|49369.83
03:09:36|49366.2
03:09:37|49366.2
03:09:38|49366.2
03:09:39|49366.2
03:09:40|49369.82
03:09:41|49366.21
03:09:42|49366.21
03:09:43|49359.01
03:09:44|49359.01
03:09:45|49359.01
03:09:46|49359.
03:09:47|49359.
03:09:48|49359.01
03:09:49|49359.02
03:09:50|49359.01
03:09:51|49358.99
03:09:52|49358.99
03:09:53|49358.99
03:09:54|49356.52
03:09:55|49356.51
03:09:56|49356.51
03:09:56|49356.51
03:09:58|49355.26
03:09:59|49355.26
03:10:00|49358.85
03:10:01|49358.86
03:10:02|49358.86
03:10:03|49358.87
03:10:04|49358.87
03:10:05|49358.86
03:10:06|49358.86
03:10:06|49357.75
03:10:08|49357.75
03:10:09|49357.75
03:10:11|49369.86
03:10:11|49369.85
03:10:14|49369.86
03:10:14|49369.81
03:10:16|49360.21
03:10:16|49358.87
03:10:18|49358.87
03:10:18|49355.27
03:10:19|49355.27
03:10:21|49355.27
03:10:22|49355.27
03:10:23|49355.27
03:10:24|49357.74
03:10:25|49357.74
03:10:26|49355.27
03:10:27|49355.27
03:10:28|49355.27
03:10:29|49358.53
03:10:30|49356.94
03:10:31|49356.94
03:10:32|49353.94
03:10:33|49347.92
03:10:34|49347.92
03:10:35|49347.92
03:10:36|49347.92
03:10:37|49347.92
03:10:38|49347.92
03:10:39|49347.92
03:10:40|49347.92
03:10:41|49345.83
03:10:42|49343.22
03:10:43|49337.95
03:10:44|49337.95
03:10:45|49335.85
03:10:46|49330.96
03:10:47|49332.81
03:10:48|49332.44
03:10:49|49337.93
03:10:50|49341.59
03:10:51|49343.58
03:10:52|49350.04
03:10:53|49350.04
03:10:54|49347.72
03:10:55|49344.26
03:10:56|49344.26
03:10:57|49340.68
03:10:58|49339.13
03:10:59|49327.96
03:11:00|49331.76
03:11:01|49338.1
03:11:02|49341.12
03:11:03|49341.13
03:11:04|49344.26
03:11:05|49344.26
03:11:06|49344.26
03:11:07|49344.26
03:11:08|49344.26
03:11:09|49344.26
03:11:11|49344.26
03:11:13|49351.84
03:11:14|49352.66
03:11:14|49356.51
03:11:16|49356.5
03:11:17|49341.15
03:11:17|49341.15
03:11:19|49341.15
03:11:19|49341.15
03:11:21|49341.15
03:11:21|49344.53
03:11:22|49344.52
03:11:23|49344.52
03:11:25|49344.52
03:11:25|49344.52
03:11:27|49347.47
03:11:27|49347.47
03:11:29|49347.47
03:11:29|49347.47
03:11:31|49347.47
03:11:32|49345.95
03:11:33|49347.34
03:11:33|49347.33
03:11:34|49347.41
03:11:35|49347.41
03:11:36|49347.4
03:11:39|49341.13
03:11:39|49337.95
03:11:40|49337.95
03:11:41|49337.95
03:11:43|49337.95
03:11:43|49337.96
03:11:44|49337.96
03:11:45|49342.09
03:11:46|49342.09
03:11:47|49342.09
03:11:48|49337.97
03:11:49|49337.97
03:11:50|49337.97
03:11:51|49337.97
03:11:52|49337.97
03:11:53|49336.69
03:11:54|49329.81
03:11:55|49331.95
03:11:56|49331.95
03:11:57|49331.95
03:11:58|49333.72
03:11:59|49329.32
03:12:00|49329.33
03:12:01|49329.33
03:12:02|49329.33
03:12:03|49329.33
03:12:04|49331.26
03:12:05|49331.26
03:12:06|49326.67
03:12:07|49326.68
03:12:08|49324.07
03:12:09|49326.67
03:12:11|49317.69
03:12:12|49316.72
03:12:14|49319.78
03:12:15|49308.17
03:12:16|49305.82
03:12:18|49291.32
03:12:18|49291.33
03:12:20|49290.
03:12:21|49289.85
03:12:22|49283.69
03:12:23|49274.99
03:12:24|49266.4
03:12:25|49262.58
03:12:26|49261.75
03:12:27|49270.13
03:12:28|49267.7
03:12:28|49261.18
03:12:30|49261.17
03:12:31|49261.11
03:12:32|49261.11
03:12:33|49267.63
03:12:33|49265.76
03:12:35|49265.76
03:12:36|49265.42
03:12:37|49265.42
03:12:38|49275.
03:12:39|49276.9
03:12:40|49276.91
03:12:41|49279.82
03:12:43|49274.65
03:12:44|49274.65
03:12:44|49265.42
03:12:46|49265.42
03:12:46|49265.42
03:12:47|49265.42
03:12:48|49265.42
03:12:49|49265.42
03:12:50|49260.01
03:12:52|49279.96
03:12:53|49267.04
03:12:53|49264.27
03:12:55|49266.46
03:12:56|49277.17
03:12:57|49277.17
03:12:57|49277.17
03:12:59|49279.14
03:12:59|49280.67
03:13:01|49280.66
03:13:01|49280.66
03:13:02|49279.21
03:13:03|49272.98
03:13:05|49272.98
03:13:05|49274.07
03:13:06|49274.39
03:13:08|49274.39
03:13:08|49274.48
03:13:09|49275.48
03:13:11|49275.48
03:13:13|49275.49
03:13:14|49274.47
03:13:14|49274.47
03:13:15|49274.47
03:13:16|49274.47
03:13:17|49274.46
03:13:19|49285.17
03:13:20|49272.3
03:13:21|49266.97
03:13:22|49264.44
03:13:23|49273.28
03:13:24|49275.15
03:13:25|49267.57
03:13:26|49267.74
03:13:27|49267.74
03:13:28|49260.66
03:13:29|49269.19
03:13:30|49269.18
03:13:31|49260.64
03:13:32|49269.65
03:13:33|49275.47
03:13:34|49271.56
03:13:35|49271.57
03:13:36|49269.18
03:13:37|49269.18
03:13:38|49269.17
03:13:39|49271.51
03:13:40|49265.57
03:13:42|49265.57
03:13:43|49270.07
03:13:44|49270.07
03:13:45|49270.07
03:13:45|49270.07
03:13:46|49270.07
03:13:47|49267.55
03:13:48|49260.38
03:13:50|49263.01
03:13:51|49263.01
03:13:52|49263.01
03:13:53|49265.47
03:13:54|49265.47
03:13:55|49265.48
03:13:56|49265.48
03:13:56|49265.48
03:13:58|49265.48
03:13:59|49265.48
03:14:00|49265.48
03:14:01|49260.61
03:14:02|49260.61
03:14:03|49265.05
03:14:04|49275.48
03:14:05|49265.48
03:14:05|49264.03
03:14:07|49260.36
03:14:07|49255.01
03:14:09|49255.01
03:14:10|49255.01
03:14:11|49255.01
03:14:12|49255.01
03:14:14|49255.01
03:14:16|49255.
03:14:17|49255.
03:14:18|49255.
03:14:18|49250.65
03:14:19|49250.66
03:14:20|49250.
03:14:21|49242.
03:14:23|49248.51
03:14:23|49248.34
03:14:24|49254.54
03:14:25|49254.54
03:14:26|49262.86
03:14:27|49262.98
03:14:28|49262.98
03:14:29|49263.01
03:14:30|49263.01
03:14:31|49263.01
03:14:33|49263.11
03:14:33|49263.11
03:14:35|49263.11
03:14:35|49263.11
03:14:36|49257.87
03:14:37|49257.87
03:14:38|49259.07
03:14:39|49263.31
03:14:40|49263.31
03:14:42|49259.06
03:14:42|49259.06
03:14:43|49262.93
03:14:44|49262.93
03:14:45|49262.92
03:14:46|49262.92
03:14:47|49261.75
03:14:48|49261.75
03:14:50|49263.31
03:14:50|49263.31
03:14:51|49263.32
03:14:53|49271.46
03:14:53|49268.58
03:14:54|49268.58
03:14:55|49268.58
03:14:56|49268.95
03:14:57|49268.94
03:14:58|49264.69
03:14:59|49264.69
03:15:00|49264.68
03:15:01|49264.68
03:15:02|49264.68
03:15:03|49264.68
03:15:04|49264.69
03:15:05|49271.87
03:15:06|49281.6
03:15:07|49281.6
03:15:08|49281.6
03:15:09|49281.6
03:15:10|49281.6
03:15:11|49281.6
03:15:12|49281.6
03:15:14|49281.36
03:15:15|49280.34
03:15:17|49268.75
03:15:18|49274.04
03:15:20|49274.05
03:15:20|49274.05
03:15:22|49274.05
03:15:22|49276.93
03:15:23|49276.93
03:15:24|49276.93
03:15:26|49276.94
03:15:26|49276.94
03:15:28|49276.94
03:15:28|49276.93
03:15:29|49276.94
03:15:31|49276.94
03:15:32|49276.94
03:15:33|49276.94
03:15:34|49276.94
03:15:34|49276.94
03:15:35|49276.94
03:15:36|49276.94
03:15:39|49276.94
03:15:40|49276.93
03:15:42|49276.94
03:15:42|49276.94
03:15:43|49291.97
03:15:46|49293.08
03:15:47|49293.08
03:15:48|49288.76
03:15:49|49288.76
03:15:50|49293.84
03:15:51|49296.81
03:15:52|49301.13
03:15:53|49306.25
03:15:54|49306.25
03:15:55|49306.3
03:15:56|49302.05
03:15:57|49297.05
03:15:58|49301.12
03:15:59|49301.12
03:16:00|49301.12
03:16:01|49301.12
03:16:02|49301.12
03:16:03|49306.12
03:16:04|49306.12
03:16:05|49306.76
03:16:06|49308.34
03:16:07|49308.34
03:16:08|49307.81
03:16:09|49305.81
03:16:10|49308.33
03:16:11|49303.16
03:16:12|49303.15
03:16:13|49297.97
03:16:14|49297.97
03:16:16|49297.97
03:16:18|49297.97
03:16:18|49300.15
03:16:20|49303.13
03:16:22|49302.1
03:16:24|49298.08
03:16:25|49297.96
03:16:26|49297.96
03:16:27|49303.14
03:16:28|49303.14
03:16:29|49303.15
03:16:29|49303.14
03:16:31|49303.14
03:16:31|49301.78
03:16:33|49301.78
03:16:33|49301.78
03:16:35|49301.78
03:16:36|49301.78
03:16:36|49301.78
03:16:38|49303.15
03:16:39|49303.15
03:16:40|49303.15
03:16:41|49305.79
03:16:43|49308.33
03:16:43|49308.33
03:16:44|49304.81
03:16:45|49304.81
03:16:46|49304.81
03:16:47|49308.54
03:16:48|49308.54
03:16:49|49306.77
03:16:50|49306.76
03:16:51|49306.76
03:16:52|49306.76
03:16:53|49306.76
03:16:55|49306.77
03:16:55|49306.76
03:16:56|49306.76
03:16:57|49306.77
03:16:58|49306.77
03:16:59|49305.61
03:17:00|49305.61
03:17:01|49305.61
03:17:03|49305.61
03:17:03|49305.62
03:17:04|49305.61
03:17:05|49305.62
03:17:07|49305.62
03:17:07|49305.61
03:17:08|49310.82
03:17:09|49315.19
03:17:10|49315.19
03:17:11|49315.19
03:17:12|49315.19
03:17:13|49315.19
03:17:14|49316.71
03:17:16|49318.57
03:17:17|49318.58
03:17:19|49319.52
03:17:20|49319.52
03:17:20|49319.53
03:17:22|49329.46
03:17:22|49332.58
03:17:25|49343.8
03:17:27|49362.62
03:17:27|49374.99
03:17:28|49374.99
03:17:29|49365.8
03:17:30|49360.82
03:17:31|49356.51
03:17:32|49356.51
03:17:33|49352.66
03:17:35|49352.66
03:17:36|49352.67
03:17:37|49352.67
03:17:38|49358.27
03:17:39|49350.67
03:17:40|49357.18
03:17:41|49357.17
03:17:42|49357.17
03:17:43|49357.17
03:17:44|49357.17
03:17:45|49357.17
03:17:46|49357.17
03:17:47|49357.17
03:17:48|49357.17
03:17:49|49357.17
03:17:50|49357.18
03:17:51|49352.22
03:17:52|49352.22
03:17:53|49352.22
03:17:54|49346.59
03:17:55|49346.59
03:17:56|49346.56
03:17:57|49345.48
03:17:58|49342.1
03:17:59|49342.1
03:18:00|49337.95
03:18:01|49337.95
03:18:02|49326.73
03:18:03|49333.08
03:18:04|49336.23
03:18:05|49335.13
03:18:06|49335.13
03:18:07|49336.6
03:18:08|49336.6
03:18:09|49335.14
03:18:10|49332.86
03:18:11|49337.2
03:18:12|49337.2
03:18:13|49337.2
03:18:14|49337.2
03:18:15|49337.2
03:18:17|49337.21
03:18:19|49336.09
03:18:21|49337.2
03:18:21|49336.1
03:18:23|49336.1
03:18:24|49337.2
03:18:25|49335.17
03:18:27|49337.22
03:18:28|49346.56
03:18:29|49346.56
03:18:30|49352.22
03:18:31|49352.22
03:18:32|49352.22
03:18:33|49351.11
03:18:34|49351.11
03:18:35|49351.11
03:18:36|49351.11
03:18:37|49350.17
03:18:38|49350.17
03:18:39|49351.57
03:18:40|49351.58
03:18:41|49351.58
03:18:42|49351.58
03:18:43|49351.58
03:18:44|49347.69
03:18:45|49347.69
03:18:46|49339.28
03:18:47|49336.62
03:18:48|49336.62
03:18:49|49336.61
03:18:50|49336.62
03:18:51|49336.62
03:18:52|49336.62
03:18:53|49336.62
03:18:54|49336.62
03:18:55|49336.61
03:18:56|49336.61
03:18:57|49336.62
03:18:58|49336.62
03:18:59|49336.62
03:19:00|49336.62
03:19:01|49336.62
03:19:02|49336.61
03:19:03|49336.61
03:19:04|49336.61
03:19:05|49336.61
03:19:06|49336.61
03:19:07|49336.61
03:19:08|49336.62
03:19:09|49336.61
03:19:10|49336.62
03:19:11|49336.62
03:19:12|49336.62
03:19:13|49336.64
03:19:14|49336.63
03:19:15|49336.63
03:19:16|49339.28
03:19:17|49345.24
03:19:19|49345.25
03:19:20|49345.25
03:19:21|49345.25
03:19:22|49345.25
03:19:23|49345.25
03:19:24|49345.24
03:19:25|49345.24
03:19:26|49345.24
03:19:26|49346.56
03:19:28|49350.
03:19:29|49349.99
03:19:30|49349.99
03:19:31|49349.99
03:19:32|49356.51
03:19:32|49356.51
03:19:34|49356.51
03:19:35|49353.91
03:19:36|49353.91
03:19:37|49353.91
03:19:37|49353.91
03:19:39|49353.91
03:19:40|49353.91
03:19:41|49353.91
03:19:42|49357.18
03:19:43|49357.18
03:19:44|49357.18
03:19:45|49367.64
03:19:47|49367.37
03:19:48|49366.79
03:19:49|49366.79
03:19:50|49359.44
03:19:50|49359.44
03:19:51|49359.44
03:19:52|49359.43
03:19:54|49359.44
03:19:54|49359.44
03:19:56|49358.58
03:19:56|49357.16
03:19:58|49357.16
03:19:58|49356.51
03:20:01|49356.51
03:20:01|49352.66
03:20:02|49352.66
03:20:03|49352.67
03:20:04|49352.67
03:20:05|49364.66
03:20:06|49364.66
03:20:07|49364.66
03:20:08|49357.32
03:20:09|49355.2
03:20:10|49355.19
03:20:11|49355.19
03:20:12|49355.19
03:20:13|49355.19
03:20:14|49355.19
03:20:15|49355.2
03:20:16|49350.03
03:20:17|49348.19
03:20:19|49320.58
03:20:20|49309.89
03:20:21|49309.89
03:20:22|49309.89
03:20:23|49316.59
03:20:24|49316.6
03:20:25|49313.99
03:20:26|49313.98
03:20:27|49313.99
03:20:28|49313.99
03:20:29|49313.99
03:20:30|49313.99
03:20:31|49313.99
03:20:32|49313.99
03:20:33|49313.94
03:20:35|49309.9
03:20:35|49306.12
03:20:37|49304.3
03:20:37|49304.3
03:20:38|49304.3
03:20:40|49304.3
03:20:40|49304.29
03:20:42|49304.29
03:20:43|49304.29
03:20:44|49308.64
03:20:46|49306.19
03:20:46|49306.2
03:20:48|49312.7
03:20:49|49312.7
03:20:49|49312.7
03:20:50|49304.59
03:20:52|49304.59
03:20:52|49304.59
03:20:54|49304.59
03:20:55|49304.59
03:20:55|49310.
03:20:56|49310.
03:20:57|49310.01
03:20:58|49321.89
03:20:59|49321.05
03:21:00|49321.05
03:21:02|49321.05
03:21:02|49321.05
03:21:03|49321.05
03:21:05|49320.2
03:21:06|49320.2
03:21:07|49320.2
03:21:07|49316.55
03:21:08|49316.55
03:21:09|49316.55
03:21:10|49316.55
03:21:11|49316.55
03:21:12|49317.55
03:21:13|49317.55
03:21:14|49317.44
03:21:15|49316.6
03:21:16|49316.6
03:21:17|49319.45
03:21:19|49322.58
03:21:21|49318.74
03:21:22|49313.06
03:21:23|49310.2
03:21:25|49310.2
03:21:26|49310.19
03:21:27|49310.19
03:21:28|49310.19
03:21:29|49310.83
03:21:30|49310.83
03:21:31|49310.83
03:21:32|49311.7
03:21:33|49311.7
03:21:34|49311.7
03:21:35|49311.7
03:21:36|49311.69
03:21:37|49311.7
03:21:38|49311.7
03:21:39|49311.7
03:21:40|49311.7
03:21:41|49310.27
03:21:42|49310.
03:21:43|49309.54
03:21:44|49311.7
03:21:45|49310.98
03:21:46|49310.98
03:21:47|49310.98
03:21:48|49310.98
03:21:49|49310.98
03:21:50|49306.76
03:21:51|49306.77
03:21:52|49303.17
03:21:53|49303.17
03:21:54|49302.29
03:21:55|49302.03
03:21:56|49300.
03:21:57|49300.01
03:21:58|49297.96
03:21:59|49297.96
03:22:00|49297.97
03:22:01|49297.97
03:22:02|49297.97
03:22:03|49297.97
03:22:04|49297.96
03:22:05|49296.7
03:22:06|49296.71
03:22:07|49296.7
03:22:09|49296.71
03:22:10|49296.71
03:22:11|49296.71
03:22:12|49296.71
03:22:13|49296.7
03:22:14|49296.71
03:22:15|49292.77
03:22:16|49292.77
03:22:17|49294.29
03:22:17|49294.28
03:22:19|49294.38
03:22:20|49294.51
03:22:22|49294.28
03:22:23|49305.27
03:22:24|49305.26
03:22:25|49305.26
03:22:26|49305.26
03:22:27|49301.14
03:22:29|49301.14
03:22:29|49301.14
03:22:30|49301.14
03:22:31|49304.74
03:22:32|49304.74
03:22:34|49304.72
03:22:35|49300.
03:22:37|49303.79
03:22:38|49303.79
03:22:39|49303.8
03:22:40|49303.8
03:22:40|49303.8
03:22:42|49303.8
03:22:43|49303.8
03:22:44|49306.73
03:22:44|49309.15
03:22:45|49316.71
03:22:47|49316.13
03:22:48|49313.68
03:22:49|49313.68
03:22:50|49313.68
03:22:50|49312.39
03:22:52|49312.39
03:22:53|49312.39
03:22:54|49306.76
03:22:54|49306.75
03:22:56|49306.75
03:22:57|49306.75
03:22:58|49306.75
03:22:58|49306.76
03:23:00|49306.76
03:23:00|49306.77
03:23:02|49306.77
03:23:03|49306.77
03:23:04|49306.76
03:23:05|49306.76
03:23:06|49306.76
03:23:06|49306.77
03:23:08|49306.78
03:23:09|49306.78
03:23:10|49306.78
03:23:11|49307.25
03:23:12|49307.25
03:23:12|49307.24
03:23:13|49307.24
03:23:14|49307.25
03:23:16|49307.25
03:23:17|49307.67
03:23:18|49307.24
03:23:19|49306.75
03:23:20|49296.84
03:23:21|49300.18
03:23:22|49300.18
03:23:23|49302.66
03:23:24|49310.16
03:23:26|49310.16
03:23:26|49309.9
03:23:28|49309.9
03:23:28|49316.69
03:23:30|49316.69
03:23:31|49309.45
03:23:32|49309.45
03:23:33|49309.45
03:23:34|49312.43
03:23:35|49321.86
03:23:36|49321.86
03:23:37|49321.86
03:23:38|49321.86
03:23:39|49319.01
03:23:40|49316.37
03:23:41|49316.37
03:23:42|49316.37
03:23:43|49316.38
03:23:44|49319.77
03:23:45|49316.39
03:23:46|49316.39
03:23:47|49315.01
03:23:48|49315.01
03:23:49|49317.02
03:23:50|49316.93
03:23:51|49313.33
03:23:52|49313.33
03:23:53|49316.66
03:23:54|49316.29
03:23:55|49312.02
03:23:56|49312.02
03:23:57|49312.
03:23:58|49312.01
03:23:59|49312.01
03:24:00|49312.
03:24:01|49311.46
03:24:02|49311.46
03:24:03|49311.46
03:24:04|49311.46
03:24:06|49313.83
03:24:07|49313.82
03:24:08|49321.57
03:24:09|49321.57
03:24:10|49313.58
03:24:11|49313.58
03:24:12|49313.58
03:24:13|49313.58
03:24:14|49313.57
03:24:15|49313.57
03:24:16|49317.04
03:24:17|49317.04
03:24:18|49316.31
03:24:19|49316.3
03:24:20|49300.19
03:24:21|49300.19
03:24:22|49300.19
03:24:24|49300.19
03:24:25|49300.71
03:24:26|49300.71
03:24:26|49300.85
03:24:28|49300.85
03:24:28|49302.38
03:24:31|49300.2
03:24:32|49302.25
03:24:32|49304.97
03:24:33|49304.97
03:24:34|49315.22
03:24:35|49316.71
03:24:37|49316.71
03:24:38|49313.08
03:24:39|49316.66
03:24:40|49319.53
03:24:41|49317.43
03:24:42|49317.43
03:24:43|49317.43
03:24:44|49317.43
03:24:46|49317.38
03:24:47|49323.25
03:24:48|49336.15
03:24:49|49342.92
03:24:50|49342.92
03:24:51|49342.92
03:24:52|49342.92
03:24:53|49342.92
03:24:55|49342.92
03:24:56|49341.95
03:24:56|49341.95
03:24:57|49339.49
03:24:58|49339.49
03:25:00|49335.35
03:25:00|49326.67
03:25:01|49329.23
03:25:02|49329.23
03:25:03|49329.23
03:25:05|49323.26
03:25:05|49323.26
03:25:06|49323.26
03:25:08|49323.26
03:25:08|49323.26
03:25:09|49323.25
03:25:11|49318.6
03:25:11|49318.6
03:25:13|49318.6
03:25:13|49318.6
03:25:14|49318.6
03:25:16|49318.6
03:25:17|49318.52
03:25:18|49318.52
03:25:18|49318.52
03:25:20|49317.4
03:25:21|49317.4
03:25:21|49317.4
03:25:23|49317.4
03:25:25|49319.5
03:25:26|49317.41
03:25:27|49317.98
03:25:28|49317.98
03:25:30|49317.98
03:25:31|49311.12
03:25:32|49308.56
03:25:33|49308.56
03:25:34|49308.56
03:25:35|49308.56
03:25:36|49308.56
03:25:38|49308.56
03:25:39|49310.1
03:25:40|49310.1
03:25:41|49310.1
03:25:42|49310.1
03:25:42|49308.55
03:25:43|49307.23
03:25:45|49298.51
03:25:46|49303.28
03:25:46|49310.1
03:25:48|49310.09
03:25:48|49306.48
03:25:50|49306.48
03:25:51|49306.48
03:25:52|49306.47
03:25:52|49306.47
03:25:54|49306.47
03:25:54|49302.22
03:25:56|49302.22
03:25:56|49302.22
03:25:58|49302.22
03:25:59|49302.22
03:26:00|49305.37
03:26:01|49305.37
03:26:02|49302.06
03:26:04|49302.06
03:26:04|49302.06
03:26:06|49302.06
03:26:07|49302.06
03:26:07|49302.06
03:26:09|49302.22
03:26:09|49302.22
03:26:11|49302.22
03:26:11|49302.22
03:26:13|49302.22
03:26:14|49302.22
03:26:15|49302.22
03:26:15|49302.07
03:26:16|49302.07
03:26:17|49302.06
03:26:19|49302.06
03:26:19|49300.02
03:26:20|49300.03
03:26:21|49300.03
03:26:22|49310.88
03:26:23|49310.88
03:26:26|49321.5
03:26:27|49323.09
03:26:28|49315.72
03:26:30|49319.41
03:26:31|49319.41
03:26:32|49319.41
03:26:34|49319.41
03:26:35|49314.97
03:26:37|49314.96
03:26:38|49310.14
03:26:39|49310.14
03:26:40|49304.3
03:26:41|49304.3
03:26:42|49301.8
03:26:43|49300.01
03:26:44|49300.01
03:26:45|49300.01
03:26:46|49300.01
03:26:47|49300.01
03:26:48|49300.01
03:26:49|49300.
03:26:50|49300.
03:26:51|49294.29
03:26:52|49294.29
03:26:53|49294.28
03:26:54|49294.28
03:26:55|49294.28
03:26:56|49293.84
03:26:57|49293.84
03:26:57|49293.84
03:27:00|49293.85
03:27:01|49293.85
03:27:01|49293.85
03:27:03|49293.85
03:27:03|49293.85
03:27:05|49293.85
03:27:05|49293.85
03:27:07|49293.85
03:27:08|49296.1
03:27:08|49301.84
03:27:09|49301.84
03:27:11|49301.84
03:27:12|49301.19
03:27:12|49301.19
03:27:13|49301.19
03:27:14|49298.7
03:27:16|49299.63
03:27:16|49300.
03:27:17|49300.
03:27:18|49300.
03:27:19|49298.7
03:27:20|49299.58
03:27:21|49306.72
03:27:23|49306.72
03:27:23|49298.7
03:27:24|49298.7
03:27:27|49298.7
03:27:28|49298.71
03:27:29|49297.88
03:27:31|49297.87
03:27:33|49297.87
03:27:35|49293.84
03:27:35|49293.84
03:27:36|49293.85
03:27:37|49296.67
03:27:39|49300.37
03:27:39|49300.37
03:27:41|49300.38
03:27:42|49303.18
03:27:43|49303.18
03:27:45|49310.6
03:27:46|49321.62
03:27:47|49323.25
03:27:48|49323.25
03:27:49|49317.66
03:27:50|49317.87
03:27:51|49317.87
03:27:52|49318.05
03:27:53|49318.04
03:27:54|49323.23
03:27:54|49320.75
03:27:56|49320.75
03:27:57|49326.65
03:27:57|49326.65
03:27:59|49326.65
03:28:00|49326.66
03:28:01|49329.8
03:28:02|49326.68
03:28:03|49326.68
03:28:05|49326.67
03:28:06|49326.67
03:28:07|49326.67
03:28:08|49326.67
03:28:09|49326.67
03:28:10|49318.08
03:28:11|49318.07
03:28:13|49323.05
03:28:14|49325.46
03:28:15|49326.72
03:28:16|49326.72
03:28:16|49326.72
03:28:17|49326.71
03:28:19|49326.68
03:28:21|49321.
03:28:21|49322.13
03:28:22|49322.13
03:28:23|49322.19
03:28:24|49322.14
03:28:25|49322.14
03:28:28|49322.14
03:28:29|49318.19
03:28:30|49318.31
03:28:32|49313.86
03:28:33|49317.8
03:28:34|49317.8
03:28:35|49317.79
03:28:36|49320.48
03:28:37|49324.09
03:28:38|49324.09
03:28:39|49325.16
03:28:40|49322.14
03:28:41|49322.14
03:28:42|49322.14
03:28:43|49322.14
03:28:44|49323.01
03:28:45|49326.82
03:28:46|49326.82
03:28:47|49326.82
03:28:49|49326.82
03:28:49|49326.82
03:28:50|49326.82
03:28:52|49324.36
03:28:52|49324.36
03:28:54|49318.39
03:28:54|49318.39
03:28:56|49317.05
03:28:56|49317.05
03:28:58|49317.05
03:28:59|49313.24
03:29:00|49308.55
03:29:01|49306.76
03:29:01|49306.76
03:29:02|49306.36
03:29:04|49306.36
03:29:05|49306.36
03:29:06|49298.01
03:29:06|49297.88
03:29:07|49296.81
03:29:09|49296.81
03:29:10|49296.81
03:29:11|49296.82
03:29:11|49296.82
03:29:13|49296.82
03:29:14|49296.82
03:29:15|49296.82
03:29:15|49296.82
03:29:17|49296.68
03:29:18|49294.48
03:29:18|49294.48
03:29:19|49294.48
03:29:21|49294.48
03:29:22|49293.85
03:29:22|49295.98
03:29:23|49293.88
03:29:25|49293.88
03:29:26|49293.91
03:29:26|49293.91
03:29:29|49289.54
03:29:30|49289.53
03:29:32|49289.54
03:29:34|49292.06
03:29:34|49292.06
03:29:36|49292.05
03:29:38|49292.05
03:29:38|49292.05
03:29:39|49292.05
03:29:40|49292.05
03:29:41|49292.05
03:29:42|49292.05
03:29:44|49293.65
03:29:44|49293.65
03:29:45|49292.78
03:29:46|49292.78
03:29:48|49292.78
03:29:49|49305.71
03:29:50|49305.71
03:29:51|49305.69
03:29:52|49305.69
03:29:53|49305.69
03:29:54|49296.88
03:29:55|49296.88
03:29:57|49292.91
03:29:59|49292.91
03:30:00|49291.41
03:30:01|49273.51
03:30:02|49294.92
03:30:02|49304.11
03:30:03|49297.96
03:30:05|49297.96
03:30:06|49297.97
03:30:06|49297.97
03:30:07|49294.89
03:30:08|49294.9
03:30:09|49294.9
03:30:11|49294.89
03:30:11|49304.68
03:30:12|49302.45
03:30:14|49303.56
03:30:14|49303.55
03:30:15|49303.56
03:30:16|49306.75
03:30:17|49303.48
03:30:19|49303.48
03:30:19|49302.6
03:30:20|49302.6
03:30:22|49294.93
03:30:22|49294.93
03:30:24|49294.93
03:30:24|49303.43
03:30:25|49303.43
03:30:27|49303.43
03:30:27|49303.43
03:30:30|49303.43
03:30:31|49303.43
03:30:32|49302.54
03:30:33|49302.54
03:30:34|49300.81
03:30:35|49300.01
03:30:36|49300.
03:30:37|49300.
03:30:38|49297.57
03:30:39|49297.57
03:30:40|49297.57
03:30:41|49297.59
03:30:42|49297.6
03:30:43|49297.59
03:30:44|49297.59
03:30:46|49297.59
03:30:47|49282.34
03:30:48|49279.16
03:30:49|49279.16
03:30:50|49279.16
03:30:52|49279.16
03:30:53|49281.64
03:30:54|49281.64
03:30:54|49285.08
03:30:55|49285.08
03:30:56|49270.94
03:30:57|49270.94
03:30:58|49270.94
03:30:59|49273.39
03:31:02|49273.38
03:31:02|49270.93
03:31:03|49272.48
03:31:05|49270.94
03:31:05|49270.94
03:31:06|49270.94
03:31:07|49270.94
03:31:08|49270.94
03:31:09|49275.96
03:31:10|49275.96
03:31:11|49275.96
03:31:12|49275.59
03:31:13|49275.59
03:31:14|49284.16
03:31:16|49283.33
03:31:16|49281.76
03:31:17|49281.76
03:31:19|49284.98
03:31:19|49288.89
03:31:20|49288.89
03:31:21|49286.85
03:31:22|49281.28
03:31:23|49276.92
03:31:24|49276.92
03:31:25|49276.92
03:31:27|49276.92
03:31:27|49276.92
03:31:28|49276.92
03:31:30|49273.44
03:31:31|49273.44
03:31:33|49273.43
03:31:35|49273.14
03:31:36|49270.95
03:31:38|49270.99
03:31:38|49274.12
03:31:39|49274.12
03:31:40|49270.96
03:31:42|49270.96
03:31:43|49281.99
03:31:44|49279.98
03:31:45|49281.07
03:31:46|49281.08
03:31:47|49281.08
03:31:49|49281.08
03:31:50|49281.07
03:31:51|49281.07
03:31:52|49281.08
03:31:53|49282.1
03:31:54|49282.1
03:31:55|49282.1
03:31:56|49282.1
03:31:57|49282.1
03:31:59|49282.1
03:32:00|49282.1
03:32:01|49282.11
03:32:02|49282.11
03:32:02|49282.11
03:32:04|49282.11
03:32:04|49282.1
03:32:05|49282.1
03:32:06|49282.1
03:32:08|49282.1
03:32:08|49278.89
03:32:09|49282.57
03:32:10|49284.63
03:32:11|49283.48
03:32:12|49284.76
03:32:14|49286.85
03:32:14|49286.85
03:32:15|49291.06
03:32:16|49291.06
03:32:17|49291.07
03:32:18|49291.07
03:32:19|49293.83
03:32:20|49291.78
03:32:21|49291.78
03:32:22|49291.78
03:32:23|49291.07
03:32:24|49291.07
03:32:25|49285.57
03:32:26|49285.57
03:32:27|49285.57
03:32:29|49285.57
03:32:29|49285.57
03:32:32|49285.57
03:32:33|49293.47
03:32:35|49293.47
03:32:36|49288.03
03:32:38|49288.02
03:32:39|49288.02
03:32:40|49288.02
03:32:41|49288.02
03:32:43|49289.06
03:32:43|49289.94
03:32:45|49289.1
03:32:46|49289.1
03:32:47|49293.82
03:32:47|49293.82
03:32:49|49292.96
03:32:50|49292.96
03:32:51|49292.96
03:32:53|49292.96
03:32:53|49295.18
03:32:55|49292.97
03:32:55|49292.97
03:32:56|49292.97
03:32:57|49293.96
03:32:58|49297.59
03:32:59|49299.97
03:33:00|49299.98
03:33:01|49299.98
03:33:02|49299.98
03:33:03|49299.98
03:33:04|49299.98
03:33:05|49299.98
03:33:07|49300.
03:33:09|49300.
03:33:09|49300.
03:33:11|49300.
03:33:11|49300.
03:33:13|49303.43
03:33:14|49303.56
03:33:15|49310.92
03:33:16|49310.92
03:33:17|49311.12
03:33:18|49316.7
03:33:18|49313.89
03:33:20|49306.8
03:33:22|49306.8
03:33:22|49307.76
03:33:23|49307.76
03:33:25|49307.76
03:33:25|49307.76
03:33:26|49307.77
03:33:27|49308.81
03:33:28|49316.45
03:33:29|49316.45
03:33:31|49316.71
03:33:31|49317.03
03:33:33|49321.81
03:33:34|49322.12
03:33:35|49323.13
03:33:35|49322.13
03:33:37|49296.82
03:33:39|49296.82
03:33:40|49308.33
03:33:41|49308.33
03:33:42|49308.33
03:33:42|49313.4
03:33:44|49313.4
03:33:45|49316.44
03:33:46|49316.44
03:33:47|49316.44
03:33:48|49316.44
03:33:49|49313.46
03:33:50|49315.12
03:33:51|49315.12
03:33:52|49315.43
03:33:53|49315.43
03:33:54|49316.1
03:33:55|49316.1
03:33:56|49316.1
03:33:57|49316.1
03:33:58|49316.1
03:33:59|49316.1
03:34:00|49316.12
03:34:01|49316.13
03:34:02|49316.13
03:34:04|49316.13
03:34:05|49316.45
03:34:06|49320.11
03:34:07|49320.11
03:34:08|49323.24
03:34:08|49323.25
03:34:10|49323.24
03:34:11|49323.24
03:34:12|49318.99
03:34:13|49305.76
03:34:14|49306.77
03:34:15|49306.76
03:34:16|49307.76
03:34:17|49307.8
03:34:18|49307.78
03:34:19|49307.78
03:34:20|49300.01
03:34:22|49303.31
03:34:22|49301.58
03:34:24|49303.35
03:34:24|49303.35
03:34:25|49303.35
03:34:26|49303.35
03:34:28|49303.35
03:34:28|49303.35
03:34:29|49294.52
03:34:30|49294.52
03:34:31|49288.77
03:34:34|49288.77
03:34:35|49288.77
03:34:35|49285.52
03:34:37|49287.99
03:34:39|49287.99
03:34:40|49289.91
03:34:42|49289.91
03:34:42|49289.9
03:34:44|49289.91
03:34:45|49289.91
03:34:46|49296.8
03:34:48|49296.81
03:34:48|49306.76
03:34:49|49306.75
03:34:51|49306.75
03:34:51|49306.75
03:34:53|49304.28
03:34:53|49304.28
03:34:54|49303.27
03:34:55|49302.28
03:34:56|49302.27
03:34:57|49302.28
03:34:58|49303.26
03:34:59|49303.26
03:35:00|49303.26
03:35:01|49303.26
03:35:02|49306.71
03:35:03|49306.72
03:35:04|49316.63
03:35:06|49321.99
03:35:07|49320.02
03:35:09|49318.84
03:35:10|49322.
03:35:11|49326.65
03:35:12|49326.65
03:35:13|49326.65
03:35:14|49324.01
03:35:15|49324.01
03:35:16|49320.26
03:35:17|49321.25
03:35:18|49322.24
03:35:19|49320.21
03:35:19|49320.21
03:35:20|49322.18
03:35:21|49322.19
03:35:23|49320.21
03:35:24|49321.2
03:35:25|49320.2
03:35:26|49323.15
03:35:27|49323.15
03:35:28|49320.2
03:35:28|49297.74
03:35:30|49297.75
03:35:30|49293.85
03:35:32|49292.32
03:35:33|49292.32
03:35:35|49292.32
03:35:35|49291.32
03:35:38|49291.32
03:35:39|49291.32
03:35:40|49291.32
03:35:41|49291.32
03:35:42|49292.33
03:35:43|49293.32
03:35:44|49293.79
03:35:46|49299.83
03:35:48|49295.89
03:35:49|49294.77
03:35:49|49294.77
03:35:51|49294.77
03:35:51|49301.29
03:35:54|49301.29
03:35:54|49296.95
03:35:55|49297.83
03:35:57|49297.83
03:35:58|49296.05
03:35:59|49296.05
03:36:00|49296.05
03:36:01|49296.05
03:36:02|49301.31
03:36:03|49306.76
03:36:04|49308.54
03:36:05|49308.55
03:36:06|49308.55
03:36:07|49319.99
03:36:08|49319.99
03:36:09|49319.99
03:36:10|49319.99
03:36:11|49319.99
03:36:12|49310.51
03:36:13|49310.51
03:36:14|49310.51
03:36:15|49310.51
03:36:16|49310.51
03:36:17|49310.51
03:36:18|49311.58
03:36:19|49311.58
03:36:20|49311.58
03:36:21|49311.49
03:36:22|49311.5
03:36:23|49311.5
03:36:24|49314.1
03:36:25|49315.08
03:36:26|49315.08
03:36:27|49312.51
03:36:28|49314.94
03:36:29|49319.12
03:36:30|49319.12
03:36:31|49312.61
03:36:32|49312.61
03:36:33|49318.17
03:36:34|49318.17
03:36:35|49319.07
03:36:37|49318.18
03:36:38|49318.17
03:36:39|49323.24
03:36:41|49326.78
03:36:42|49330.
03:36:44|49329.99
03:36:45|49329.99
03:36:45|49330.
03:36:46|49329.99
03:36:48|49330.
03:36:49|49330.
03:36:50|49330.
03:36:51|49330.
03:36:53|49330.
03:36:54|49330.98
03:36:55|49329.99
03:36:56|49326.78
03:36:57|49310.59
03:36:58|49308.55
03:36:59|49316.5
03:37:00|49315.82
03:37:00|49315.82
03:37:02|49315.82
03:37:03|49310.74
03:37:04|49310.74
03:37:06|49310.74
03:37:06|49307.32
03:37:07|49307.32
03:37:08|49307.32
03:37:09|49310.77
03:37:10|49310.77
03:37:12|49309.81
03:37:12|49309.81
03:37:13|49314.89
03:37:14|49316.45
03:37:15|49323.25
03:37:17|49323.25
03:37:17|49323.25
03:37:19|49321.88
03:37:20|49324.99
03:37:21|49325.
03:37:22|49325.
03:37:23|49325.
03:37:24|49325.
03:37:25|49325.
03:37:26|49325.
03:37:27|49324.99
03:37:28|49322.76
03:37:29|49322.76
03:37:30|49322.76
03:37:30|49322.76
03:37:32|49324.9
03:37:33|49314.52
03:37:34|49304.98
03:37:34|49313.74
03:37:35|49313.74
03:37:37|49313.74
03:37:37|49313.74
03:37:39|49313.74
03:37:41|49313.74
03:37:43|49313.74
03:37:43|49312.78
03:37:45|49311.82
03:37:45|49303.32
03:37:46|49305.94
03:37:48|49305.94
03:37:49|49301.98
03:37:50|49301.98
03:37:51|49301.98
03:37:52|49301.98
03:37:53|49301.98
03:37:54|49301.98
03:37:55|49301.98
03:37:56|49301.98
03:37:57|49301.98
03:37:58|49312.74
03:38:00|49316.44
03:38:00|49316.44
03:38:01|49316.44
03:38:02|49316.44
03:38:04|49313.69
03:38:04|49313.7
03:38:05|49313.7
03:38:06|49313.7
03:38:07|49313.7
03:38:08|49311.79
03:38:09|49311.75
03:38:10|49311.79
03:38:11|49305.11
03:38:12|49303.62
03:38:14|49303.62
03:38:15|49308.88
03:38:16|49308.88
03:38:17|49308.88
03:38:18|49309.85
03:38:19|49314.22
03:38:20|49314.2
03:38:21|49306.61
03:38:22|49311.7
03:38:23|49309.23
03:38:24|49309.23
03:38:25|49310.27
03:38:26|49310.27
03:38:27|49310.26
03:38:28|49304.9
03:38:29|49307.59
03:38:30|49309.1
03:38:31|49309.1
03:38:32|49309.1
03:38:33|49313.74
03:38:34|49303.63
03:38:35|49300.99
03:38:36|49300.
03:38:38|49300.
03:38:39|49303.68
03:38:41|49303.68
03:38:42|49303.68
03:38:42|49303.68
03:38:43|49303.68
03:38:44|49303.68
03:38:45|49304.16
03:38:47|49305.15
03:38:47|49307.5
03:38:49|49308.89
03:38:50|49308.88
03:38:52|49308.88
03:38:52|49308.88
03:38:53|49308.88
03:38:54|49308.88
03:38:56|49308.89
03:38:57|49308.89
03:38:58|49308.88
03:38:59|49308.88
03:39:00|49308.89
03:39:01|49308.89
03:39:02|49308.89
03:39:03|49308.88
03:39:04|49308.88
03:39:05|49316.5
03:39:06|49319.99
03:39:07|49319.99
03:39:08|49319.99
03:39:09|49319.99
03:39:10|49319.99
03:39:11|49314.27
03:39:12|49310.54
03:39:13|49308.9
03:39:14|49308.89
03:39:15|49308.9
03:39:16|49309.9
03:39:17|49309.06
03:39:18|49309.06
03:39:19|49309.06
03:39:20|49308.88
03:39:21|49308.89
03:39:22|49308.89
03:39:23|49308.89
03:39:24|49308.89
03:39:25|49308.89
03:39:26|49308.89
03:39:27|49308.89
03:39:28|49308.89
03:39:29|49308.89
03:39:30|49308.88
03:39:31|49308.88
03:39:33|49308.88
03:39:34|49308.88
03:39:35|49308.88
03:39:35|49308.88
03:39:36|49308.88
03:39:37|49308.88
03:39:40|49313.45
03:39:42|49310.67
03:39:42|49310.67
03:39:44|49310.67
03:39:45|49313.43
03:39:46|49313.43
03:39:47|49313.43
03:39:48|49313.42
03:39:49|49313.43
03:39:50|49313.43
03:39:52|49313.42
03:39:52|49313.42
03:39:53|49313.01
03:39:54|49313.02
03:39:55|49310.68
03:39:56|49301.83
03:39:57|49301.83
03:39:58|49301.83
03:40:00|49304.25
03:40:01|49304.25
03:40:01|49299.58
03:40:04|49299.58
03:40:04|49303.77
03:40:05|49303.77
03:40:06|49303.77
03:40:07|49306.44
03:40:08|49306.44
03:40:09|49301.89
03:40:10|49301.89
03:40:11|49301.89
03:40:12|49301.89
03:40:13|49301.89
03:40:15|49301.89
03:40:15|49303.93
03:40:16|49303.93
03:40:18|49303.93
03:40:18|49303.93
03:40:19|49303.93
03:40:20|49303.93
03:40:21|49304.9
03:40:22|49304.9
03:40:23|49306.44
03:40:24|49306.44
03:40:25|49306.44
03:40:27|49306.43
03:40:27|49306.43
03:40:28|49306.43
03:40:29|49306.44
03:40:31|49306.44
03:40:31|49306.44
03:40:32|49306.44
03:40:33|49306.44
03:40:34|49306.44
03:40:35|49300.02
03:40:36|49305.7
03:40:37|49305.7
03:40:39|49306.43
03:40:40|49306.43
03:40:42|49306.43
03:40:44|49305.44
03:40:45|49301.79
03:40:46|49301.79
03:40:47|49302.8
03:40:47|49302.8
03:40:50|49303.79
03:40:50|49303.79
03:40:51|49303.79
03:40:52|49303.79
03:40:53|49303.79
03:40:54|49301.79
03:40:55|49301.79
03:40:56|49301.79
03:40:57|49301.79
03:40:59|49311.6
03:41:00|49310.59
03:41:01|49310.59
03:41:02|49310.59
03:41:03|49310.59
03:41:04|49310.6
03:41:05|49303.97
03:41:06|49309.21
03:41:07|49305.43
03:41:08|49305.43
03:41:09|49305.44
03:41:10|49305.44
03:41:11|49308.19
03:41:12|49307.57
03:41:13|49307.57
03:41:14|49307.57
03:41:15|49307.09
03:41:16|49308.08
03:41:17|49308.08
03:41:18|49308.08
03:41:19|49304.95
03:41:21|49308.19
03:41:22|49305.34
03:41:24|49301.79
03:41:24|49301.79
03:41:25|49301.79
03:41:26|49294.41
03:41:27|49294.41
03:41:28|49298.24
03:41:30|49298.24
03:41:30|49298.24
03:41:32|49298.24
03:41:32|49298.24
03:41:33|49298.24
03:41:34|49298.24
03:41:36|49298.24
03:41:36|49298.24
03:41:37|49298.22
03:41:38|49296.04
03:41:41|49305.19
03:41:42|49311.07
03:41:44|49313.43
03:41:46|49313.42
03:41:48|49313.43
03:41:49|49316.71
03:41:49|49316.71
03:41:50|49316.71
03:41:51|49316.71
03:41:52|49316.71
03:41:53|49316.71
03:41:55|49316.71
03:41:55|49316.71
03:41:56|49316.71
03:41:57|49316.7
03:41:58|49316.7
03:41:59|49319.99
03:42:01|49324.99
03:42:02|49324.99
03:42:03|49324.99
03:42:04|49324.99
03:42:05|49324.99
03:42:07|49324.99
03:42:08|49324.99
03:42:09|49327.31
03:42:10|49330.
03:42:11|49330.
03:42:12|49331.02
03:42:13|49336.51
03:42:13|49336.51
03:42:15|49330.13
03:42:15|49332.5
03:42:17|49332.5
03:42:17|49332.5
03:42:18|49335.97
03:42:19|49335.98
03:42:21|49332.52
03:42:22|49332.52
03:42:23|49332.52
03:42:24|49336.56
03:42:25|49336.56
03:42:26|49336.56
03:42:27|49336.61
03:42:28|49339.23
03:42:29|49339.22
03:42:30|49339.22
03:42:31|49339.22
03:42:32|49339.22
03:42:32|49339.23
03:42:33|49339.23
03:42:35|49339.23
03:42:36|49339.22
03:42:37|49339.22
03:42:38|49339.23
03:42:39|49339.23
03:42:40|49339.23
03:42:40|49339.23
03:42:43|49339.23
03:42:45|49339.23
03:42:46|49339.23
03:42:47|49339.23
03:42:47|49339.23
03:42:49|49339.23
03:42:50|49339.22
03:42:51|49339.23
03:42:51|49339.23
03:42:53|49339.22
03:42:53|49339.23
03:42:54|49339.23
03:42:55|49339.23
03:42:57|49339.23
03:42:58|49328.55
03:42:59|49326.67
03:43:00|49326.67
03:43:01|49326.67
03:43:01|49326.67
03:43:03|49326.67
03:43:04|49326.9
03:43:05|49326.88
03:43:06|49326.88
03:43:06|49326.67
03:43:08|49326.67
03:43:09|49331.7
03:43:10|49331.7
03:43:10|49334.98
03:43:12|49334.98
03:43:13|49343.99
03:43:14|49343.99
03:43:15|49343.99
03:43:16|49344.
03:43:17|49344.
03:43:18|49343.99
03:43:19|49343.99
03:43:20|49343.99
03:43:21|49343.99
03:43:21|49343.99
03:43:22|49344.
03:43:24|49338.98
03:43:25|49338.98
03:43:26|49338.98
03:43:27|49339.54
03:43:28|49339.54
03:43:29|49339.54
03:43:30|49329.31
03:43:31|49329.31
03:43:32|49329.31
03:43:33|49333.07
03:43:34|49326.67
03:43:34|49326.67
03:43:36|49326.67
03:43:37|49326.67
03:43:37|49326.67
03:43:39|49326.67
03:43:40|49326.67
03:43:41|49327.69
03:43:42|49316.73
03:43:43|49318.49
03:43:45|49333.22
03:43:45|49333.22
03:43:46|49333.19
03:43:48|49330.76
03:43:50|49330.76
03:43:50|49330.76
03:43:51|49333.2
03:43:53|49342.6
03:43:55|49336.92
03:43:56|49336.9
03:43:57|49336.9
03:43:58|49333.61
03:43:59|49333.61
03:44:00|49333.61
03:44:01|49336.09
03:44:02|49336.09
03:44:04|49340.
03:44:04|49340.17
03:44:06|49340.17
03:44:06|49340.17
03:44:07|49343.99
03:44:08|49344.2
03:44:11|49349.14
03:44:11|49349.14
03:44:12|49349.33
03:44:14|49340.01
03:44:15|49340.
03:44:16|49340.
03:44:17|49339.18
03:44:19|49339.18
03:44:19|49339.18
03:44:20|49339.18
03:44:22|49336.64
03:44:23|49335.81
03:44:24|49330.77
03:44:24|49332.54
03:44:25|49332.54
03:44:26|49332.54
03:44:28|49335.
03:44:29|49334.97
03:44:29|49336.47
03:44:31|49336.49
03:44:32|49336.49
03:44:33|49336.5
03:44:33|49336.5
03:44:35|49336.5
03:44:36|49336.5
03:44:37|49336.5
03:44:38|49327.91
03:44:38|49327.91
03:44:40|49327.91
03:44:41|49327.91
03:44:42|49327.91
03:44:44|49327.9
03:44:46|49327.9
03:44:47|49335.64
03:44:48|49335.64
03:44:49|49342.93
03:44:51|49342.93
03:44:52|49342.93
03:44:54|49342.93
03:44:54|49342.94
03:44:56|49342.94
03:44:57|49342.94
03:44:57|49342.93
03:45:00|49346.55
03:45:01|49345.43
03:45:02|49345.43
03:45:02|49345.43
03:45:04|49346.55
03:45:05|49349.14
03:45:05|49349.14
03:45:06|49349.32
03:45:08|49349.32
03:45:09|49349.32
03:45:10|49350.
03:45:11|49350.
03:45:11|49349.99
03:45:13|49349.99
03:45:13|49349.99
03:45:14|49349.99
03:45:16|49349.99
03:45:16|49350.
03:45:17|49349.99
03:45:18|49349.99
03:45:19|49350.
03:45:20|49352.66
03:45:22|49358.22
03:45:22|49362.5
03:45:23|49375.13
03:45:25|49367.86
03:45:25|49376.21
03:45:26|49380.
03:45:27|49387.9
03:45:29|49388.58
03:45:29|49388.58
03:45:30|49388.58
03:45:31|49388.88
03:45:32|49376.31
03:45:33|49375.24
03:45:34|49375.24
03:45:35|49375.24
03:45:36|49376.01
03:45:37|49376.01
03:45:38|49378.4
03:45:39|49386.35
03:45:40|49390.46
03:45:41|49387.14
03:45:42|49387.14
03:45:44|49387.14
03:45:45|49388.58
03:45:47|49380.14
03:45:47|49387.16
03:45:49|49380.
03:45:49|49380.01
03:45:50|49380.01
03:45:51|49380.
03:45:52|49380.
03:45:53|49367.77
03:45:54|49369.09
03:45:55|49370.54
03:45:56|49366.46
03:45:57|49366.46
03:45:58|49368.09
03:46:00|49368.09
03:46:00|49369.86
03:46:02|49369.86
03:46:03|49370.14
03:46:03|49370.14
03:46:05|49372.31
03:46:05|49374.77
03:46:06|49374.77
03:46:09|49374.77
03:46:09|49371.72
03:46:10|49371.72
03:46:11|49370.
03:46:12|49376.4
03:46:13|49375.26
03:46:14|49386.4
03:46:15|49382.11
03:46:16|49382.11
03:46:17|49379.68
03:46:18|49380.02
03:46:19|49380.02
03:46:20|49380.02
03:46:21|49384.4
03:46:22|49381.93
03:46:23|49386.4
03:46:24|49372.33
03:46:25|49381.08
03:46:26|49383.
03:46:27|49381.94
03:46:28|49377.13
03:46:29|49382.99
03:46:30|49383.
03:46:31|49383.
03:46:32|49383.01
03:46:33|49383.87
03:46:34|49383.87
03:46:35|49383.87
03:46:37|49386.35
03:46:37|49386.35
03:46:38|49386.34
03:46:39|49387.4
03:46:40|49388.87
03:46:41|49389.91
03:46:42|49389.91
03:46:43|49389.91
03:46:45|49389.9
03:46:47|49387.42
03:46:48|49388.9
03:46:49|49388.9
03:46:50|49388.9
03:46:51|49389.92
03:46:52|49396.99
03:46:53|49396.99
03:46:54|49396.99
03:46:55|49396.99
03:46:57|49396.99
03:46:58|49396.99
03:46:59|49396.99
03:46:59|49396.99
03:47:01|49389.9
03:47:02|49395.93
03:47:03|49395.93
03:47:03|49388.98
03:47:04|49388.98
03:47:06|49392.21
03:47:07|49392.21
03:47:07|49392.21
03:47:08|49392.21
03:47:09|49392.21
03:47:10|49394.36
03:47:12|49394.35
03:47:13|49394.35
03:47:14|49399.
03:47:14|49399.98
03:47:16|49389.04
03:47:17|49388.89
03:47:18|49377.33
03:47:18|49376.4
03:47:19|49375.36
03:47:20|49372.32
03:47:22|49372.34
03:47:23|49374.29
03:47:24|49384.08
03:47:24|49384.08
03:47:25|49378.22
03:47:26|49377.43
03:47:27|49377.44
03:47:28|49376.39
03:47:29|49372.32
03:47:30|49364.75
03:47:31|49364.07
03:47:33|49362.5
03:47:33|49362.5
03:47:34|49362.5
03:47:35|49362.5
03:47:36|49362.51
03:47:37|49356.14
03:47:38|49350.01
03:47:39|49350.01
03:47:40|49336.64
03:47:41|49336.64
03:47:42|49336.64
03:47:44|49336.64
03:47:45|49331.18
03:47:47|49331.08
03:47:48|49335.72
03:47:49|49335.27
03:47:50|49335.26
03:47:51|49335.26
03:47:52|49345.01
03:47:53|49345.55
03:47:55|49345.01
03:47:56|49336.75
03:47:57|49336.77
03:47:59|49334.61
03:48:00|49334.62
03:48:01|49334.62
03:48:01|49326.85
03:48:02|49331.07
03:48:04|49331.07
03:48:05|49331.07
03:48:06|49330.06
03:48:07|49326.65
03:48:07|49326.13
03:48:09|49326.02
03:48:09|49326.02
03:48:10|49328.81
03:48:12|49328.81
03:48:13|49326.14
03:48:14|49326.15
03:48:14|49326.15
03:48:16|49323.25
03:48:16|49323.26
03:48:19|49321.33
03:48:19|49316.73
03:48:20|49316.73
03:48:21|49317.72
03:48:22|49328.04
03:48:23|49328.04
03:48:24|49328.04
03:48:25|49318.77
03:48:26|49319.2
03:48:27|49319.14
03:48:28|49318.19
03:48:30|49319.2
03:48:30|49316.71
03:48:31|49315.42
03:48:32|49315.42
03:48:33|49315.42
03:48:34|49315.41
03:48:35|49315.41
03:48:36|49315.41
03:48:37|49315.41
03:48:38|49311.94
03:48:39|49311.94
03:48:41|49311.94
03:48:41|49311.94
03:48:42|49315.4
03:48:43|49315.4
03:48:44|49311.
03:48:45|49311.
03:48:47|49311.
03:48:49|49311.
03:48:51|49311.
03:48:53|49311.
03:48:53|49311.
03:48:54|49310.13
03:48:56|49310.13
03:48:56|49310.13
03:48:58|49310.13
03:48:59|49308.56
03:49:00|49308.56
03:49:00|49308.56
03:49:02|49308.56
03:49:03|49308.56
03:49:05|49306.78
03:49:05|49306.78
03:49:06|49306.78
03:49:08|49306.12
03:49:08|49306.12
03:49:09|49306.12
03:49:11|49300.01
03:49:12|49300.
03:49:14|49300.
03:49:15|49300.
03:49:16|49300.
03:49:17|49301.76
03:49:18|49298.18
03:49:19|49296.82
03:49:20|49293.88
03:49:21|49296.78
03:49:22|49296.25
03:49:23|49296.26
03:49:24|49293.85
03:49:25|49300.
03:49:25|49311.12
03:49:26|49311.12
03:49:28|49307.43
03:49:28|49307.43
03:49:30|49307.43
03:49:31|49307.4
03:49:32|49307.4
03:49:33|49307.4
03:49:33|49313.19
03:49:35|49313.19
03:49:36|49313.19
03:49:37|49313.19
03:49:38|49313.19
03:49:38|49313.19
03:49:39|49313.19
03:49:41|49313.19
03:49:41|49313.19
03:49:43|49315.39
03:49:44|49315.39
03:49:44|49323.22
03:49:45|49323.22
03:49:46|49326.66
03:49:49|49326.66
03:49:51|49326.65
03:49:52|49321.79
03:49:53|49321.78
03:49:55|49321.79
03:49:57|49334.79
03:49:58|49317.79
03:49:59|49317.79
03:50:00|49317.79
03:50:00|49323.17
03:50:01|49323.17
03:50:02|49323.17
03:50:04|49322.32
03:50:04|49316.72
03:50:05|49316.71
03:50:06|49321.14
03:50:07|49321.14
03:50:09|49321.14
03:50:09|49314.25
03:50:11|49319.73
03:50:12|49326.65
03:50:13|49326.65
03:50:13|49326.65
03:50:15|49318.36
03:50:16|49318.35
03:50:17|49318.35
03:50:18|49318.35
03:50:19|49318.35
03:50:20|49318.35
03:50:20|49318.28
03:50:22|49318.28
03:50:23|49318.28
03:50:24|49318.25
03:50:25|49318.25
03:50:26|49313.19
03:50:27|49313.19
03:50:27|49313.19
03:50:29|49313.19
03:50:30|49313.19
03:50:31|49313.19
03:50:32|49310.72
03:50:32|49310.72
03:50:33|49311.37
03:50:35|49313.23
03:50:35|49313.75
03:50:36|49313.75
03:50:38|49313.75
03:50:39|49313.75
03:50:40|49313.74
03:50:41|49313.74
03:50:42|49309.56
03:50:43|49308.55
03:50:43|49303.99
03:50:45|49301.51
03:50:46|49301.51
03:50:47|49301.5
03:50:48|49301.51
03:50:50|49304.16
03:50:52|49304.16
03:50:53|49300.72
03:50:54|49303.3
03:50:56|49303.3
03:50:57|49308.58
03:50:59|49308.58
03:50:59|49303.3
03:51:01|49303.3
03:51:02|49303.3
03:51:02|49303.3
03:51:03|49303.3
03:51:04|49303.3
03:51:06|49303.3
03:51:07|49308.12
03:51:07|49307.23
03:51:09|49306.95
03:51:09|49308.23
03:51:11|49308.23
03:51:11|49308.23
03:51:13|49309.99
03:51:14|49309.99
03:51:15|49311.33
03:51:16|49310.01
03:51:17|49309.09
03:51:18|49319.11
03:51:20|49323.25
03:51:20|49325.99
03:51:21|49325.99
03:51:23|49325.99
03:51:24|49326.
03:51:24|49326.
03:51:25|49326.
03:51:26|49325.77
03:51:28|49325.78
03:51:29|49325.78
03:51:30|49325.78
03:51:31|49319.19
03:51:32|49324.86
03:51:33|49326.17
03:51:34|49326.17
03:51:35|49326.17
03:51:36|49326.17
03:51:37|49326.17
03:51:38|49326.17
03:51:39|49329.33
03:51:40|49332.44
03:51:41|49326.49
03:51:42|49326.49
03:51:43|49339.18
03:51:44|49345.29
03:51:45|49345.28
03:51:46|49345.29
03:51:47|49345.29
03:51:48|49345.29
03:51:50|49345.29
03:51:51|49345.29
03:51:52|49345.28
03:51:53|49341.71
03:51:54|49341.7
03:51:56|49341.7
03:51:56|49341.72
03:51:59|49341.72
03:52:00|49341.72
03:52:01|49341.72
03:52:02|49341.7
03:52:02|49327.62
03:52:03|49327.62
03:52:04|49327.6
03:52:05|49326.67
03:52:06|49326.66
03:52:08|49326.67
03:52:08|49326.67
03:52:09|49326.67
03:52:10|49326.67
03:52:11|49326.67
03:52:12|49323.32
03:52:13|49323.32
03:52:14|49323.26
03:52:15|49319.96
03:52:17|49319.95
03:52:18|49319.08
03:52:19|49325.77
03:52:20|49316.72
03:52:21|49316.72
03:52:22|49309.07
03:52:23|49309.07
03:52:24|49309.06
03:52:25|49309.07
03:52:26|49309.07
03:52:27|49309.07
03:52:28|49309.06
03:52:29|49309.07
03:52:30|49309.06
03:52:31|49309.06
03:52:32|49303.31
03:52:33|49303.3
03:52:34|49300.02
03:52:35|49300.02
03:52:36|49300.
03:52:37|49293.45
03:52:38|49293.45
03:52:39|49293.45
03:52:40|49293.45
03:52:41|49293.45
03:52:42|49293.44
03:52:43|49291.28
03:52:44|49291.28
03:52:45|49291.28
03:52:46|49291.28
03:52:47|49291.28
03:52:48|49298.24
03:52:49|49298.24
03:52:50|49294.84
03:52:51|49292.36
03:52:53|49291.29
03:52:54|49291.29
03:52:55|49291.28
03:52:56|49291.28
03:52:58|49290.24
03:52:59|49290.24
03:53:00|49294.67
03:53:01|49294.83
03:53:02|49300.
03:53:04|49305.8
03:53:06|49294.91
03:53:06|49294.91
03:53:07|49299.66
03:53:08|49297.44
03:53:09|49295.29
03:53:11|49294.82
03:53:11|49293.03
03:53:12|49298.54
03:53:14|49299.79
03:53:15|49299.79
03:53:16|49293.02
03:53:17|49293.02
03:53:18|49290.01
03:53:19|49290.02
03:53:20|49292.38
03:53:21|49290.04
03:53:22|49291.18
03:53:23|49291.22
03:53:24|49283.84
03:53:25|49283.34
03:53:26|49279.15
03:53:27|49278.36
03:53:28|49278.36
03:53:29|49277.26
03:53:30|49276.4
03:53:31|49276.41
03:53:32|49276.41
03:53:33|49276.41
03:53:34|49276.4
03:53:35|49276.03
03:53:36|49280.58
03:53:37|49283.56
03:53:38|49282.38
03:53:39|49281.31
03:53:40|49283.51
03:53:41|49283.51
03:53:42|49283.51
03:53:43|49277.63
03:53:44|49277.63
03:53:45|49277.64
03:53:46|49277.63
03:53:47|49269.3
03:53:48|49272.18
03:53:49|49277.62
03:53:50|49277.47
03:53:51|49279.65
03:53:52|49279.65
03:53:53|49279.65
03:53:55|49279.65
03:53:56|49279.66
03:53:57|49278.57
03:53:58|49278.57
03:54:00|49277.47
03:54:01|49283.31
03:54:02|49282.08
03:54:03|49282.07
03:54:04|49277.24
03:54:06|49273.55
03:54:07|49273.54
03:54:08|49273.54
03:54:10|49273.54
03:54:10|49273.54
03:54:11|49272.36
03:54:12|49272.36
03:54:13|49272.36
03:54:14|49272.36
03:54:15|49272.36
03:54:16|49272.36
03:54:17|49270.57
03:54:18|49270.57
03:54:19|49270.99
03:54:20|49270.99
03:54:21|49270.57
03:54:22|49270.57
03:54:23|49270.57
03:54:24|49270.
03:54:25|49270.
03:54:26|49270.
03:54:27|49270.
03:54:28|49270.
03:54:29|49270.
03:54:30|49270.
03:54:31|49270.01
03:54:32|49270.
03:54:33|49269.
03:54:34|49260.37
03:54:35|49259.96
03:54:36|49259.96
03:54:37|49255.7
03:54:38|49257.97
03:54:39|49257.97
03:54:40|49257.97
03:54:41|49257.97
03:54:42|49256.74
03:54:43|49254.55
03:54:44|49254.55
03:54:45|49254.55
03:54:47|49252.15
03:54:48|49253.41
03:54:49|49252.48
03:54:50|49250.4
03:54:51|49240.
03:54:52|49241.
03:54:54|49241.
03:54:56|49230.01
03:54:58|49213.17
03:54:59|49206.42
03:55:00|49200.
03:55:00|49211.13
03:55:02|49220.38
03:55:02|49220.41
03:55:04|49213.8
03:55:05|49211.13
03:55:06|49211.12
03:55:07|49207.28
03:55:08|49207.28
03:55:09|49207.28
03:55:10|49207.28
03:55:11|49207.28
03:55:12|49191.73
03:55:13|49205.08
03:55:14|49193.3
03:55:15|49200.13
03:55:16|49193.8
03:55:17|49191.75
03:55:18|49180.75
03:55:19|49184.02
03:55:20|49184.49
03:55:21|49180.72
03:55:22|49180.68
03:55:23|49182.42
03:55:24|49181.62
03:55:25|49177.86
03:55:26|49185.05
03:55:27|49190.35
03:55:28|49188.69
03:55:29|49190.03
03:55:30|49190.03
03:55:31|49190.35
03:55:32|49190.35
03:55:33|49186.5
03:55:34|49190.32
03:55:35|49185.06
03:55:36|49185.66
03:55:37|49187.74
03:55:38|49195.97
03:55:39|49197.32
03:55:40|49202.67
03:55:42|49205.07
03:55:42|49205.08
03:55:43|49202.31
03:55:44|49202.31
03:55:45|49202.31
03:55:46|49199.54
03:55:47|49199.55
03:55:48|49200.93
03:55:50|49207.26
03:55:51|49212.47
03:55:52|49213.85
03:55:53|49213.85
03:55:55|49220.31
03:55:56|49220.32
03:55:58|49213.85
03:55:58|49213.85
03:55:59|49213.85
03:56:02|49215.69
03:56:03|49224.16
03:56:04|49224.17
03:56:05|49234.5
03:56:06|49241.42
03:56:07|49237.09
03:56:08|49232.01
03:56:09|49227.81
03:56:10|49227.81
03:56:11|49227.92
03:56:12|49232.05
03:56:13|49232.05
03:56:14|49233.32
03:56:15|49233.32
03:56:16|49227.91
03:56:17|49232.1
03:56:18|49233.33
03:56:19|49234.58
03:56:20|49234.58
03:56:21|49234.58
03:56:22|49234.58
03:56:24|49232.17
03:56:24|49232.17
03:56:25|49240.02
03:56:26|49237.73
03:56:28|49237.71
03:56:28|49237.71
03:56:29|49229.01
03:56:30|49229.01
03:56:31|49233.8
03:56:32|49233.81
03:56:33|49235.18
03:56:35|49235.18
03:56:35|49235.18
03:56:36|49236.24
03:56:37|49235.19
03:56:38|49234.62
03:56:39|49234.62
03:56:40|49234.62
03:56:41|49234.62
03:56:42|49237.16
03:56:43|49237.16
03:56:44|49237.01
03:56:45|49237.01
03:56:47|49240.03
03:56:47|49240.03
03:56:48|49240.03
03:56:49|49241.07
03:56:50|49241.07
03:56:51|49242.14
03:56:52|49242.14
03:56:53|49242.14
03:56:55|49243.15
03:56:56|49244.88
03:56:57|49244.88
03:56:58|49244.89
03:56:59|49245.88
03:57:00|49237.2
03:57:02|49246.99
03:57:03|49249.72
03:57:03|49249.73
03:57:05|49249.73
03:57:06|49253.04
03:57:07|49253.03
03:57:08|49253.15
03:57:09|49253.16
03:57:09|49253.15
03:57:11|49253.15
03:57:12|49253.11
03:57:13|49239.28
03:57:14|49239.28
03:57:15|49237.02
03:57:16|49237.02
03:57:17|49237.02
03:57:18|49230.53
03:57:19|49230.53
03:57:20|49235.75
03:57:21|49235.71
03:57:22|49235.72
03:57:23|49235.79
03:57:24|49231.14
03:57:25|49231.14
03:57:26|49235.56
03:57:27|49235.56
03:57:28|49231.18
03:57:29|49231.18
03:57:29|49227.84
03:57:31|49227.84
03:57:32|49227.85
03:57:33|49227.85
03:57:33|49227.17
03:57:34|49227.17
03:57:36|49227.17
03:57:37|49227.18
03:57:38|49223.08
03:57:39|49223.08
03:57:40|49217.23
03:57:41|49217.23
03:57:42|49217.23
03:57:43|49217.23
03:57:44|49217.23
03:57:45|49217.23
03:57:46|49217.22
03:57:47|49217.22
03:57:48|49217.22
03:57:49|49217.22
03:57:50|49217.22
03:57:51|49225.98
03:57:52|49225.71
03:57:52|49223.27
03:57:54|49223.27
03:57:55|49234.99
03:57:56|49234.99
03:57:58|49242.25
03:57:59|49237.53
03:58:00|49237.53
03:58:01|49238.86
03:58:02|49238.55
03:58:02|49237.69
03:58:04|49234.9
03:58:05|49222.39
03:58:06|49222.39
03:58:07|49220.33
03:58:08|49220.33
03:58:08|49220.33
03:58:10|49224.07
03:58:12|49224.08
03:58:12|49224.07
03:58:13|49224.07
03:58:14|49228.56
03:58:15|49228.56
03:58:16|49221.81
03:58:17|49221.75
03:58:18|49221.75
03:58:19|49217.23
03:58:20|49217.23
03:58:21|49208.56
03:58:22|49208.56
03:58:23|49208.55
03:58:24|49208.56
03:58:26|49205.62
03:58:27|49205.61
03:58:28|49208.71
03:58:29|49209.12
03:58:30|49209.12
03:58:31|49205.83
03:58:32|49208.31
03:58:33|49208.31
03:58:34|49204.85
03:58:35|49204.85
03:58:36|49208.54
03:58:37|49216.69
03:58:38|49219.99
03:58:39|49219.98
03:58:40|49225.61
03:58:41|49231.08
03:58:42|49231.08
03:58:43|49231.08
03:58:44|49231.08
03:58:45|49224.06
03:58:46|49235.02
03:58:47|49235.03
03:58:48|49235.03
03:58:49|49240.14
03:58:50|49247.06
03:58:51|49246.98
03:58:52|49246.97
03:58:53|49240.29
03:58:54|49240.29
03:58:55|49240.28
03:58:56|49227.99
03:58:58|49234.91
03:58:59|49234.92
03:59:01|49227.18
03:59:02|49227.17
03:59:03|49227.17
03:59:03|49227.18
03:59:05|49227.17
03:59:05|49227.2
03:59:06|49227.2
03:59:07|49227.08
03:59:09|49227.09
03:59:10|49227.08
03:59:11|49227.09
03:59:12|49218.08
03:59:13|49218.08
03:59:14|49219.08
03:59:15|49219.08
03:59:15|49219.07
03:59:16|49219.07
03:59:18|49217.23
03:59:19|49210.08
03:59:20|49210.08
03:59:20|49210.08
03:59:21|49208.32
03:59:22|49209.87
03:59:23|49214.67
03:59:24|49211.92
03:59:26|49220.93
03:59:28|49223.8
03:59:28|49227.17
03:59:29|49232.23
03:59:30|49236.75
03:59:31|49242.37
03:59:32|49237.15
03:59:33|49237.15
03:59:35|49237.15
03:59:35|49236.76
03:59:36|49236.76
03:59:39|49247.06
03:59:39|49247.06
03:59:40|49239.98
03:59:41|49237.24
03:59:42|49237.14
03:59:43|49237.14
03:59:44|49243.53
03:59:45|49239.35
03:59:46|49239.35
03:59:48|49239.35
03:59:49|49240.38
03:59:49|49240.38
03:59:51|49240.38
03:59:51|49240.38
03:59:52|49240.38
03:59:53|49240.38
03:59:54|49243.27
03:59:55|49243.27
03:59:56|49259.9
03:59:58|49264.43
04:00:00|49264.43
04:00:01|49275.36
04:00:02|49275.37
04:00:03|49283.59
04:00:04|49286.33
04:00:05|49291.6
04:00:06|49293.58
04:00:07|49293.58
04:00:08|49293.58
04:00:09|49290.92
04:00:10|49290.92
04:00:11|49296.61
04:00:12|49285.65
04:00:13|49285.66
04:00:14|49290.1
04:00:15|49290.26
04:00:16|49299.
04:00:17|49305.81
04:00:18|49305.81
04:00:19|49305.81
04:00:19|49308.54
04:00:21|49309.24
04:00:23|49314.94
04:00:23|49313.32
04:00:24|49314.3
04:00:25|49308.55
04:00:26|49303.47
04:00:27|49308.55
04:00:29|49308.55
04:00:29|49307.62
04:00:31|49316.71
04:00:31|49316.7
04:00:33|49309.62
04:00:33|49314.71
04:00:34|49319.97
04:00:35|49319.93
04:00:36|49318.32
04:00:37|49317.32
04:00:38|49309.43
04:00:40|49309.43
04:00:41|49295.81
04:00:41|49295.81
04:00:42|49299.49
04:00:44|49292.79
04:00:44|49290.
04:00:45|49283.08
04:00:47|49283.07
04:00:47|49261.92
04:00:48|49265.38
04:00:49|49267.62
04:00:50|49266.89
04:00:53|49279.13
04:00:53|49265.37
04:00:54|49257.03
04:00:55|49257.03
04:00:56|49266.15
04:00:57|49266.18
04:00:59|49267.59
04:01:01|49261.38
04:01:03|49253.28
04:01:05|49248.61
04:01:05|49252.38
04:01:06|49248.68
04:01:08|49239.09
04:01:09|49253.63
04:01:10|49253.77
04:01:11|49246.68
04:01:12|49240.31
04:01:13|49241.78
04:01:14|49248.52
04:01:16|49251.05
04:01:17|49251.05
04:01:18|49242.31
04:01:20|49244.79
04:01:20|49244.79
04:01:21|49246.67
04:01:23|49246.66
04:01:23|49246.66
04:01:25|49245.06
04:01:25|49245.07
04:01:27|49249.58
04:01:28|49248.1
04:01:29|49243.62
04:01:30|49251.04
04:01:31|49251.03
04:01:31|49256.19
04:01:32|49255.98
04:01:34|49252.3
04:01:34|49248.35
04:01:35|49250.65
04:01:36|49246.68
04:01:38|49246.68
04:01:39|49246.67
04:01:39|49246.67
04:01:41|49246.67
04:01:42|49246.66
04:01:42|49244.8
04:01:43|49246.44
04:01:45|49246.43
04:01:45|49255.91
04:01:46|49257.01
04:01:47|49257.01
04:01:48|49249.16
04:01:49|49253.02
04:01:50|49253.04
04:01:52|49242.29
04:01:53|49242.3
04:01:53|49242.29
04:01:55|49242.29
04:01:55|49242.3
04:01:57|49222.96
04:01:57|49209.59
04:01:58|49208.01
04:02:01|49208.
04:02:02|49226.81
04:02:03|49215.83
04:02:04|49213.36
04:02:05|49213.36
04:02:06|49213.36
04:02:07|49213.36
04:02:08|49213.36
04:02:09|49211.66
04:02:10|49211.67
04:02:11|49191.48
04:02:12|49205.88
04:02:13|49206.14
04:02:14|49200.83
04:02:15|49177.57
04:02:16|49185.82
04:02:17|49186.74
04:02:18|49199.94
04:02:19|49188.75
04:02:20|49188.96
04:02:21|49188.96
04:02:22|49193.3
04:02:23|49185.22
04:02:24|49183.67
04:02:25|49177.44
04:02:26|49175.82
04:02:27|49153.61
04:02:28|49156.53
04:02:29|49156.52
04:02:30|49152.63
04:02:31|49150.48
04:02:32|49166.92
04:02:33|49172.18
04:02:34|49166.1
04:02:35|49172.05
04:02:36|49174.14
04:02:37|49176.2
04:02:38|49176.2
04:02:39|49176.2
04:02:40|49176.18
04:02:41|49176.18
04:02:42|49176.2
04:02:43|49176.18
04:02:44|49176.21
04:02:45|49176.21
04:02:46|49176.21
04:02:47|49176.21
04:02:48|49176.21
04:02:49|49161.52
04:02:50|49172.93
04:02:51|49146.29
04:02:52|49145.97
04:02:53|49156.14
04:02:54|49140.01
04:02:55|49140.
04:02:56|49124.49
04:02:57|49120.31
04:02:58|49110.01
04:02:59|49122.77
04:03:00|49122.77
04:03:01|49127.02
04:03:03|49132.09
04:03:05|49124.08
04:03:06|49132.07
04:03:06|49123.85
04:03:09|49131.51
04:03:09|49132.08
04:03:10|49132.1
04:03:12|49134.56
04:03:12|49134.56
04:03:14|49134.56
04:03:15|49136.17
04:03:16|49136.16
04:03:17|49137.23
04:03:18|49137.63
04:03:19|49143.
04:03:20|49139.25
04:03:21|49137.27
04:03:22|49137.27
04:03:23|49137.27
04:03:24|49140.53
04:03:25|49140.53
04:03:26|49140.53
04:03:27|49140.54
04:03:29|49149.07
04:03:30|49141.53
04:03:31|49139.37
04:03:32|49139.38
04:03:33|49139.38
04:03:34|49145.81
04:03:36|49149.99
04:03:37|49149.99
04:03:37|49151.83
04:03:38|49150.04
04:03:39|49150.04
04:03:40|49150.04
04:03:41|49151.86
04:03:43|49150.01
04:03:43|49140.72
04:03:44|49140.72
04:03:45|49141.02
04:03:47|49141.02
04:03:48|49141.03
04:03:48|49142.45
04:03:50|49142.44
04:03:50|49142.45
04:03:51|49144.26
04:03:52|49153.05
04:03:54|49153.05
04:03:54|49224.17
04:03:56|49216.06
04:03:57|49223.41
04:03:57|49234.89
04:03:58|49234.9
04:04:00|49234.89
04:04:00|49239.3
04:04:03|49234.9
04:04:04|49239.45
04:04:06|49234.18
04:04:07|49234.18
04:04:08|49234.17
04:04:09|49234.18
04:04:09|49231.68
04:04:11|49228.91
04:04:12|49230.11
04:04:13|49230.22
04:04:14|49230.22
04:04:15|49234.99
04:04:16|49234.99
04:04:17|49234.99
04:04:17|49235.
04:04:19|49232.82
04:04:20|49248.76
04:04:21|49248.77
04:04:22|49249.73
04:04:23|49249.72
04:04:24|49249.72
04:04:26|49248.77
04:04:26|49253.16
04:04:28|49253.16
04:04:29|49254.14
04:04:29|49254.14
04:04:30|49254.14
04:04:31|49256.85
04:04:32|49254.15
04:04:34|49256.85
04:04:35|49243.84
04:04:35|49243.84
04:04:37|49234.96
04:04:37|49230.11
04:04:39|49230.11
04:04:40|49235.03
04:04:41|49235.03
04:04:43|49235.03
04:04:43|49235.5
04:04:44|49237.12
04:04:45|49237.12
04:04:46|49237.12
04:04:47|49237.12
04:04:48|49237.55
04:04:49|49237.12
04:04:50|49230.03
04:04:51|49230.04
04:04:52|49223.69
04:04:53|49225.49
04:04:54|49225.48
04:04:55|49230.02
04:04:56|49225.49
04:04:57|49225.71
04:04:59|49229.73
04:04:59|49225.92
04:05:00|49226.07
04:05:01|49226.07
04:05:03|49229.11
04:05:05|49229.11
04:05:07|49242.1
04:05:08|49243.83
04:05:09|49243.83
04:05:10|49243.83
04:05:11|49239.28
04:05:12|49239.28
04:05:12|49239.28
04:05:13|49236.2
04:05:15|49238.91
04:05:15|49238.94
04:05:16|49238.9
04:05:17|49238.91
04:05:18|49238.93
04:05:20|49240.88
04:05:20|49240.87
04:05:21|49239.88
04:05:22|49239.88
04:05:23|49242.72
04:05:24|49238.91
04:05:25|49238.91
04:05:26|49238.91
04:05:27|49238.92
04:05:28|49238.91
04:05:30|49238.91
04:05:30|49240.85
04:05:32|49240.85
04:05:32|49240.85
04:05:35|49240.85
04:05:35|49242.72
04:05:36|49242.72
04:05:37|49247.07
04:05:38|49247.06
04:05:39|49247.06
04:05:40|49247.06
04:05:41|49247.06
04:05:42|49247.06
04:05:43|49242.72
04:05:44|49238.7
04:05:45|49238.7
04:05:46|49233.1
04:05:47|49233.1
04:05:48|49233.1
04:05:49|49247.06
04:05:50|49253.86
04:05:51|49253.87
04:05:52|49257.08
04:05:53|49258.29
04:05:54|49259.99
04:05:55|49259.99
04:05:56|49259.99
04:05:57|49259.99
04:05:58|49259.99
04:05:59|49259.99
04:06:00|49259.99
04:06:01|49259.99
04:06:02|49259.99
04:06:04|49260.
04:06:06|49260.
04:06:07|49259.99
04:06:08|49259.99
04:06:09|49259.99
04:06:10|49259.99
04:06:11|49259.99
04:06:12|49260.
04:06:13|49276.2
04:06:14|49271.82
04:06:15|49271.83
04:06:16|49276.11
04:06:18|49276.1
04:06:19|49277.51
04:06:20|49277.51
04:06:21|49278.29
04:06:22|49279.13
04:06:22|49279.13
04:06:23|49279.13
04:06:24|49279.14
04:06:25|49279.14
04:06:27|49279.14
04:06:27|49279.14
04:06:30|49279.13
04:06:30|49279.13
04:06:32|49279.13
04:06:32|49280.46
04:06:33|49280.9
04:06:34|49280.9
04:06:35|49280.9
04:06:36|49282.14
04:06:37|49287.13
04:06:38|49287.15
04:06:39|49287.15
04:06:40|49287.15
04:06:41|49288.13
04:06:42|49289.41
04:06:43|49289.41
04:06:44|49289.67
04:06:45|49289.67
04:06:46|49289.67
04:06:47|49272.67
04:06:48|49272.67
04:06:49|49281.48
04:06:50|49281.44
04:06:51|49286.85
04:06:52|49286.85
04:06:53|49286.86
04:06:54|49289.39
04:06:55|49289.39
04:06:56|49286.85
04:06:57|49272.23
04:06:58|49272.17
04:07:00|49284.97
04:07:00|49277.47
04:07:01|49286.38
04:07:02|49286.37
04:07:03|49286.37
04:07:05|49279.64
04:07:07|49277.07
04:07:08|49279.39
04:07:09|49279.39
04:07:10|49276.
04:07:11|49276.
04:07:12|49274.13
04:07:12|49274.13
04:07:15|49284.73
04:07:16|49279.26
04:07:17|49274.44
04:07:18|49273.27
04:07:19|49279.23
04:07:19|49284.14
04:07:21|49284.14
04:07:22|49284.14
04:07:23|49284.97
04:07:25|49284.97
04:07:25|49291.33
04:07:27|49291.33
04:07:27|49291.33
04:07:28|49292.95
04:07:30|49292.95
04:07:31|49292.95
04:07:32|49292.94
04:07:32|49296.
04:07:34|49296.8
04:07:35|49298.13
04:07:36|49298.16
04:07:37|49298.17
04:07:37|49298.17
04:07:38|49298.17
04:07:39|49298.57
04:07:40|49299.18
04:07:41|49299.96
04:07:42|49308.55
04:07:43|49349.53
04:07:44|49350.63
04:07:46|49344.97
04:07:46|49328.02
04:07:48|49328.2
04:07:49|49341.76
04:07:49|49343.92
04:07:51|49343.91
04:07:52|49314.66
04:07:52|49329.62
04:07:54|49329.62
04:07:54|49329.78
04:07:55|49310.92
04:07:56|49304.59
04:07:57|49305.61
04:07:58|49312.56
04:07:59|49312.56
04:08:00|49313.39
04:08:02|49321.84
04:08:02|49325.71
04:08:03|49323.33
04:08:04|49323.33
04:08:05|49323.31
04:08:07|49323.3
04:08:09|49326.65
04:08:10|49330.54
04:08:10|49324.14
04:08:11|49324.14
04:08:12|49310.38
04:08:13|49307.92
04:08:14|49307.92
04:08:15|49313.69
04:08:16|49300.
04:08:17|49300.
04:08:18|49300.04
04:08:19|49306.03
04:08:21|49303.43
04:08:22|49306.38
04:08:24|49309.51
04:08:25|49305.15
04:08:27|49295.03
04:08:27|49295.03
04:08:29|49295.03
04:08:29|49295.03
04:08:31|49289.61
04:08:32|49293.73
04:08:33|49297.04
04:08:33|49306.56
04:08:34|49316.25
04:08:35|49309.17
04:08:36|49295.03
04:08:38|49296.82
04:08:39|49293.84
04:08:40|49302.53
04:08:41|49293.9
04:08:42|49296.37
04:08:43|49296.37
04:08:44|49296.37
04:08:45|49294.26
04:08:46|49294.25
04:08:46|49297.85
04:08:48|49301.96
04:08:49|49301.96
04:08:49|49298.03
04:08:51|49297.53
04:08:52|49297.53
04:08:53|49295.82
04:08:54|49295.81
04:08:55|49295.81
04:08:56|49293.9
04:08:56|49294.18
04:08:58|49294.18
04:08:59|49293.9
04:09:00|49293.9
04:09:01|49289.4
04:09:02|49286.92
04:09:03|49287.82
04:09:05|49272.57
04:09:05|49272.14
04:09:08|49270.
04:09:09|49258.62
04:09:10|49267.1
04:09:11|49266.95
04:09:12|49266.95
04:09:13|49265.54
04:09:14|49251.22
04:09:15|49253.34
04:09:16|49256.44
04:09:17|49256.45
04:09:18|49260.54
04:09:19|49263.62
04:09:20|49263.62
04:09:21|49263.62
04:09:22|49263.62
04:09:23|49263.71
04:09:24|49263.71
04:09:25|49263.71
04:09:26|49263.71
04:09:27|49254.5
04:09:28|49253.08
04:09:29|49250.91
04:09:30|49250.91
04:09:31|49250.93
04:09:32|49250.93
04:09:33|49250.93
04:09:34|49252.6
04:09:35|49252.61
04:09:36|49250.01
04:09:37|49250.
04:09:38|49250.01
04:09:39|49250.
04:09:40|49250.
04:09:41|49250.
04:09:42|49250.
04:09:43|49250.
04:09:44|49250.
04:09:45|49250.01
04:09:46|49250.01
04:09:47|49250.01
04:09:48|49245.23
04:09:49|49245.23
04:09:50|49245.23
04:09:51|49245.23
04:09:52|49245.23
04:09:53|49247.5
04:09:54|49247.46
04:09:55|49247.46
04:09:56|49247.46
04:09:57|49247.46
04:09:58|49247.46
04:09:59|49247.46
04:10:00|49247.46
04:10:01|49246.61
04:10:02|49245.24
04:10:03|49245.24
04:10:04|49245.23
04:10:05|49245.23
04:10:06|49245.27
04:10:07|49247.95
04:10:09|49255.42
04:10:10|49255.42
04:10:11|49263.2
04:10:12|49263.72
04:10:14|49263.72
04:10:14|49272.65
04:10:15|49272.66
04:10:16|49286.84
04:10:17|49292.65
04:10:19|49282.73
04:10:20|49282.73
04:10:20|49284.35
04:10:21|49284.35
04:10:22|49284.35
04:10:23|49276.92
04:10:25|49276.92
04:10:25|49276.92
04:10:26|49276.92
04:10:29|49276.93
04:10:29|49280.02
04:10:30|49282.84
04:10:31|49281.97
04:10:32|49281.97
04:10:33|49281.97
04:10:34|49281.97
04:10:35|49286.74
04:10:36|49286.74
04:10:37|49277.8
04:10:38|49276.92
04:10:39|49276.92
04:10:40|49276.92
04:10:41|49276.92
04:10:42|49276.92
04:10:43|49264.78
04:10:44|49269.56
04:10:45|49272.05
04:10:47|49272.06
04:10:47|49272.06
04:10:48|49272.06
04:10:49|49272.06
04:10:50|49269.66
04:10:51|49269.66
04:10:52|49269.66
04:10:53|49269.66
04:10:54|49269.33
04:10:55|49272.04
04:10:56|49272.04
04:10:57|49272.04
04:10:58|49270.8
04:10:59|49270.8
04:11:00|49270.8
04:11:01|49270.64
04:11:02|49270.64
04:11:03|49273.66
04:11:04|49274.46
04:11:05|49276.83
04:11:06|49276.83
04:11:07|49276.84
04:11:09|49276.84
04:11:10|49276.91
04:11:11|49284.49
04:11:12|49293.44
04:11:13|49293.44
04:11:14|49293.44
04:11:15|49293.44
04:11:16|49292.04
04:11:17|49292.04
04:11:18|49292.04
04:11:19|49292.04
04:11:20|49292.04
04:11:21|49281.74
04:11:22|49290.77
04:11:23|49290.77
04:11:24|49290.78
04:11:25|49293.82
04:11:26|49293.82
04:11:27|49293.83
04:11:28|49293.82
04:11:29|49288.51
04:11:30|49288.51
04:11:31|49288.51
04:11:33|49282.18
04:11:33|49272.2
04:11:34|49272.12
04:11:35|49272.13
04:11:37|49272.13
04:11:37|49272.13
04:11:38|49272.13
04:11:39|49272.13
04:11:40|49272.13
04:11:41|49272.12
04:11:42|49272.12
04:11:43|49272.12
04:11:44|49272.12
04:11:45|49272.12
04:11:46|49269.32
04:11:47|49269.32
04:11:48|49269.32
04:11:49|49269.32
04:11:50|49266.96
04:11:52|49266.97
04:11:52|49266.97
04:11:53|49266.96
04:11:54|49266.97
04:11:55|49266.97
04:11:57|49268.97
04:11:57|49270.75
04:11:58|49270.75
04:12:00|49270.75
04:12:00|49270.75
04:12:01|49270.75
04:12:02|49270.75
04:12:03|49273.28
04:12:04|49273.28
04:12:05|49273.28
04:12:06|49273.28
04:12:07|49275.27
04:12:08|49282.68
04:12:10|49282.69
04:12:12|49281.47
04:12:13|49282.69
04:12:15|49282.69
04:12:16|49278.17
04:12:17|49278.61
04:12:17|49274.16
04:12:19|49274.16
04:12:20|49274.16
04:12:21|49274.16
04:12:22|49274.16
04:12:24|49278.41
04:12:25|49266.46
04:12:27|49264.44
04:12:28|49264.44
04:12:28|49264.44
04:12:30|49264.44
04:12:31|49264.44
04:12:33|49253.58
04:12:34|49259.98
04:12:35|49259.98
04:12:36|49262.44
04:12:36|49262.44
04:12:38|49262.62
04:12:39|49261.24
04:12:40|49261.24
04:12:41|49262.62
04:12:42|49262.62
04:12:43|49262.62
04:12:44|49262.62
04:12:45|49262.62
04:12:46|49266.16
04:12:47|49260.32
04:12:49|49265.27
04:12:49|49262.77
04:12:51|49262.77
04:12:51|49262.61
04:12:53|49262.61
04:12:54|49262.76
04:12:54|49262.76
04:12:55|49264.27
04:12:57|49264.26
04:12:57|49264.27
04:12:58|49264.27
04:12:59|49264.26
04:13:01|49260.31
04:13:01|49260.31
04:13:03|49260.31
04:13:04|49260.31
04:13:04|49260.31
04:13:06|49252.96
04:13:07|49252.97
04:13:08|49252.97
04:13:08|49252.97
04:13:10|49252.99
04:13:12|49252.99
04:13:13|49250.02
04:13:14|49251.69
04:13:16|49251.73
04:13:17|49251.73
04:13:18|49250.
04:13:19|49250.
04:13:20|49251.67
04:13:21|49252.69
04:13:22|49252.7
04:13:23|49252.7
04:13:24|49252.96
04:13:25|49252.96
04:13:25|49252.96
04:13:27|49250.01
04:13:28|49250.01
04:13:29|49252.13
04:13:30|49252.92
04:13:31|49259.6
04:13:31|49259.6
04:13:33|49260.
04:13:33|49260.
04:13:35|49259.99
04:13:35|49260.
04:13:37|49260.
04:13:38|49260.
04:13:39|49260.
04:13:40|49270.96
04:13:41|49276.9
04:13:42|49276.9
04:13:42|49276.9
04:13:44|49276.9
04:13:45|49276.9
04:13:46|49276.9
04:13:47|49266.84
04:13:48|49275.75
04:13:48|49275.75
04:13:49|49269.36
04:13:51|49269.36
04:13:52|49267.25
04:13:53|49267.24
04:13:54|49269.35
04:13:55|49269.36
04:13:55|49269.36
04:13:56|49269.36
04:13:58|49269.37
04:14:00|49269.35
04:14:01|49265.67
04:14:02|49264.59
04:14:02|49269.37
04:14:04|49269.37
04:14:05|49269.36
04:14:06|49269.36
04:14:07|49269.36
04:14:08|49269.36
04:14:09|49269.99
04:14:10|49275.21
04:14:11|49272.5
04:14:13|49272.49
04:14:14|49272.49
04:14:16|49265.76
04:14:17|49265.75
04:14:18|49261.87
04:14:18|49261.87
04:14:19|49261.87
04:14:21|49257.12
04:14:22|49257.12
04:14:24|49263.42
04:14:24|49266.85
04:14:25|49266.85
04:14:26|49266.85
04:14:28|49267.7
04:14:29|49273.95
04:14:30|49273.95
04:14:31|49273.95
04:14:33|49276.81
04:14:34|49274.84
04:14:35|49274.84
04:14:36|49269.71
04:14:37|49269.7
04:14:38|49269.7
04:14:39|49263.59
04:14:41|49263.59
04:14:41|49274.55
04:14:43|49269.47
04:14:43|49274.28
04:14:45|49269.47
04:14:45|49269.47
04:14:46|49269.47
04:14:48|49252.92
04:14:48|49252.92
04:14:50|49252.92
04:14:50|49252.92
04:14:51|49252.92
04:14:53|49252.92
04:14:54|49252.93
04:14:55|49252.93
04:14:56|49252.93
04:14:56|49252.93
04:14:57|49252.93
04:14:58|49252.93
04:14:59|49253.
04:15:00|49253.
04:15:01|49253.
04:15:02|49259.12
04:15:03|49259.12
04:15:05|49260.56
04:15:05|49260.56
04:15:07|49255.91
04:15:08|49242.27
04:15:08|49242.27
04:15:09|49242.27
04:15:11|49246.
04:15:11|49246.
04:15:14|49246.
04:15:15|49246.79
04:15:16|49246.78
04:15:17|49246.78
04:15:18|49247.06
04:15:20|49257.02
04:15:21|49258.88
04:15:22|49259.95
04:15:23|49259.95
04:15:23|49259.95
04:15:24|49249.37
04:15:25|49247.08
04:15:26|49247.08
04:15:28|49249.17
04:15:28|49249.17
04:15:29|49249.17
04:15:30|49249.17
04:15:31|49249.17
04:15:32|49237.47
04:15:33|49237.13
04:15:34|49237.13
04:15:35|49242.71
04:15:36|49242.71
04:15:37|49246.67
04:15:38|49246.68
04:15:40|49250.
04:15:40|49257.13
04:15:41|49260.57
04:15:42|49260.56
04:15:43|49273.08
04:15:44|49273.08
04:15:45|49273.08
04:15:46|49260.6
04:15:47|49261.66
04:15:48|49262.72
04:15:49|49260.6
04:15:50|49260.6
04:15:51|49260.6
04:15:52|49262.11
04:15:53|49260.62
04:15:54|49262.11
04:15:56|49267.08
04:15:57|49267.08
04:15:58|49273.08
04:15:59|49273.08
04:16:00|49273.07
04:16:01|49273.07
04:16:02|49273.07
04:16:03|49273.07
04:16:04|49273.07
04:16:05|49273.08
04:16:06|49273.07
04:16:07|49273.08
04:16:08|49273.07
04:16:09|49273.07
04:16:10|49273.07
04:16:11|49273.07
04:16:12|49273.07
04:16:13|49273.07
04:16:15|49273.07
04:16:16|49273.08
04:16:18|49276.9
04:16:19|49276.9
04:16:20|49284.99
04:16:21|49284.99
04:16:21|49284.99
04:16:23|49284.99
04:16:25|49283.83
04:16:26|49294.92
04:16:27|49294.92
04:16:28|49283.94
04:16:28|49279.17
04:16:29|49279.17
04:16:31|49283.64
04:16:32|49283.64
04:16:33|49283.68
04:16:34|49283.68
04:16:35|49283.68
04:16:36|49283.02
04:16:37|49289.53
04:16:38|49288.48
04:16:39|49287.53
04:16:41|49287.53
04:16:42|49289.61
04:16:43|49289.61
04:16:44|49283.31
04:16:45|49277.68
04:16:45|49277.68
04:16:47|49277.68
04:16:47|49282.63
04:16:49|49282.64
04:16:50|49285.93
04:16:51|49285.94
04:16:52|49285.93
04:16:53|49285.94
04:16:54|49285.95
04:16:55|49285.95
04:16:56|49289.55
04:16:57|49289.55
04:16:58|49289.55
04:16:59|49289.55
04:16:59|49289.61
04:17:00|49289.61
04:17:02|49289.62
04:17:03|49289.61
04:17:04|49289.61
04:17:05|49289.61
04:17:06|49289.61
04:17:06|49289.61
04:17:08|49289.62
04:17:09|49280.94
04:17:10|49280.84
04:17:11|49273.21
04:17:11|49273.21
04:17:13|49272.08
04:17:14|49272.09
04:17:16|49272.09
04:17:18|49272.09
04:17:18|49272.08
04:17:19|49286.13
04:17:20|49286.13
04:17:21|49286.13
04:17:22|49286.13
04:17:23|49281.13
04:17:24|49281.13
04:17:25|49281.13
04:17:27|49281.13
04:17:27|49273.22
04:17:28|49273.22
04:17:30|49273.3
04:17:31|49273.3
04:17:32|49273.3
04:17:33|49273.22
04:17:34|49273.22
04:17:35|49273.22
04:17:36|49273.22
04:17:37|49273.22
04:17:38|49273.21
04:17:39|49273.21
04:17:40|49273.21
04:17:41|49273.22
04:17:42|49273.22
04:17:43|49273.22
04:17:45|49273.22
04:17:46|49273.22
04:17:46|49273.22
04:17:48|49277.86
04:17:49|49277.86
04:17:50|49277.86
04:17:50|49277.86
04:17:51|49278.91
04:17:53|49278.91
04:17:54|49278.91
04:17:55|49278.92
04:17:56|49278.92
04:17:57|49278.92
04:17:58|49278.92
04:17:59|49290.76
04:18:00|49290.76
04:18:01|49290.76
04:18:02|49290.77
04:18:03|49290.76
04:18:04|49287.39
04:18:05|49287.39
04:18:06|49287.39
04:18:07|49283.54
04:18:08|49278.92
04:18:09|49272.62
04:18:10|49278.9
04:18:11|49278.41
04:18:12|49278.87
04:18:13|49277.63
04:18:14|49277.63
04:18:15|49277.63
04:18:17|49279.39
04:18:17|49279.4
04:18:19|49278.57
04:18:20|49271.55
04:18:20|49276.08
04:18:22|49276.07
04:18:23|49276.07
04:18:24|49276.07
04:18:25|49278.55
04:18:26|49278.55
04:18:27|49276.62
04:18:28|49276.62
04:18:29|49276.62
04:18:29|49276.62
04:18:31|49276.63
04:18:32|49276.63
04:18:33|49276.63
04:18:34|49276.63
04:18:35|49276.62
04:18:36|49276.63
04:18:37|49270.17
04:18:38|49270.17
04:18:39|49270.17
04:18:40|49270.17
04:18:40|49270.17
04:18:42|49270.17
04:18:43|49270.01
04:18:44|49270.01
04:18:45|49270.01
04:18:46|49270.01
04:18:47|49266.97
04:18:48|49266.96
04:18:49|49264.46
04:18:50|49264.44
04:18:51|49264.44
04:18:52|49264.44
04:18:53|49264.43
04:18:55|49264.43
04:18:56|49264.43
04:18:57|49264.44
04:18:57|49264.43
04:18:58|49266.92
04:18:59|49264.48
04:19:01|49264.45
04:19:01|49266.92
04:19:03|49266.93
04:19:03|49266.93
04:19:04|49266.93
04:19:05|49266.94
04:19:07|49266.94
04:19:08|49266.94
04:19:08|49266.94
04:19:10|49266.94
04:19:11|49266.94
04:19:11|49269.88
04:19:12|49269.88
04:19:13|49269.88
04:19:15|49269.88
04:19:15|49270.01
04:19:18|49270.01
04:19:18|49269.25
04:19:19|49263.54
04:19:20|49263.61
04:19:22|49263.61
04:19:22|49263.61
04:19:23|49263.61
04:19:25|49263.6
04:19:26|49263.6
04:19:28|49263.6
04:19:28|49263.6
04:19:29|49258.59
04:19:30|49258.59
04:19:31|49254.45
04:19:32|49254.45
04:19:33|49254.45
04:19:34|49254.44
04:19:35|49247.78
04:19:36|49247.78
04:19:37|49247.78
04:19:38|49247.78
04:19:39|49247.77
04:19:40|49245.11
04:19:41|49245.1
04:19:42|49243.96
04:19:43|49243.96
04:19:44|49243.96
04:19:46|49243.96
04:19:47|49247.75
04:19:48|49247.78
04:19:49|49247.77
04:19:50|49247.77
04:19:51|49241.48
04:19:52|49241.48
04:19:53|49247.07
04:19:54|49247.09
04:19:55|49251.8
04:19:56|49251.8
04:19:57|49252.58
04:19:58|49252.58
04:19:59|49252.58
04:20:00|49252.58
04:20:01|49252.58
04:20:02|49257.01
04:20:03|49257.01
04:20:04|49248.35
04:20:05|49247.24
04:20:06|49241.46
04:20:07|49241.46
04:20:08|49238.71
04:20:09|49238.7
04:20:10|49238.7
04:20:11|49241.46
04:20:12|49246.73
04:20:13|49246.73
04:20:14|49246.6
04:20:15|49246.6
04:20:16|49246.6
04:20:17|49246.6
04:20:18|49251.44
04:20:20|49251.44
04:20:22|49249.2
04:20:23|49245.52
04:20:25|49252.51
04:20:26|49247.71
04:20:27|49247.71
04:20:28|49247.71
04:20:29|49249.49
04:20:30|49249.49
04:20:31|49246.77
04:20:32|49256.62
04:20:33|49256.62
04:20:34|49256.62
04:20:35|49256.63
04:20:36|49256.63
04:20:37|49255.5
04:20:38|49245.62
04:20:39|49245.35
04:20:40|49245.36
04:20:41|49245.36
04:20:42|49245.35
04:20:43|49245.35
04:20:44|49245.35
04:20:45|49245.35
04:20:46|49245.36
04:20:47|49245.36
04:20:48|49245.36
04:20:49|49245.36
04:20:50|49239.65
04:20:51|49239.65
04:20:52|49239.65
04:20:53|49238.66
04:20:54|49245.16
04:20:55|49245.32
04:20:56|49242.2
04:20:57|49240.84
04:20:58|49240.69
04:20:59|49235.05
04:21:00|49241.8
04:21:01|49241.8
04:21:03|49241.8
04:21:04|49240.1
04:21:05|49240.1
04:21:06|49243.28
04:21:06|49245.06
04:21:08|49245.07
04:21:09|49245.07
04:21:10|49243.09
04:21:11|49243.09
04:21:11|49245.35
04:21:13|49245.35
04:21:14|49245.35
04:21:14|49245.36
04:21:15|49255.84
04:21:16|49257.29
04:21:18|49257.29
04:21:19|49257.29
04:21:21|49254.06
04:21:22|49254.27
04:21:22|49254.44
04:21:24|49250.43
04:21:25|49247.22
04:21:26|49247.21
04:21:27|49247.07
04:21:28|49244.34
04:21:29|49241.86
04:21:30|49237.59
04:21:31|49237.58
04:21:32|49237.58
04:21:33|49240.65
04:21:34|49240.64
04:21:35|49235.04
04:21:36|49220.32
04:21:37|49205.63
04:21:37|49204.3
04:21:39|49204.3
04:21:40|49204.3
04:21:41|49205.62
04:21:42|49205.62
04:21:42|49209.93
04:21:43|49209.95
04:21:45|49209.95
04:21:47|49209.95
04:21:47|49209.95
04:21:49|49209.95
04:21:49|49209.94
04:21:50|49209.94
04:21:51|49209.94
04:21:53|49209.94
04:21:53|49209.95
04:21:54|49209.95
04:21:55|49209.95
04:21:57|49209.94
04:21:57|49209.94
04:22:00|49209.95
04:22:01|49209.94
04:22:02|49209.94
04:22:03|49212.81
04:22:04|49212.87
04:22:05|49212.87
04:22:06|49212.87
04:22:07|49212.87
04:22:08|49212.86
04:22:09|49212.86
04:22:10|49212.86
04:22:11|49209.96
04:22:13|49209.95
04:22:14|49209.94
04:22:14|49209.92
04:22:16|49210.95
04:22:16|49210.95
04:22:17|49212.83
04:22:20|49204.81
04:22:20|49205.84
04:22:23|49200.94
04:22:23|49200.94
04:22:25|49200.89
04:22:26|49200.85
04:22:27|49200.85
04:22:28|49200.85
04:22:29|49202.87
04:22:30|49205.3
04:22:31|49213.
04:22:33|49222.82
04:22:33|49221.76
04:22:35|49232.03
04:22:36|49241.69
04:22:37|49241.69
04:22:38|49247.06
04:22:39|49249.72
04:22:40|49253.16
04:22:41|49262.05
04:22:42|49262.05
04:22:43|49262.06
04:22:44|49264.35
04:22:44|49264.35
04:22:46|49264.43
04:22:47|49262.05
04:22:48|49262.05
04:22:49|49262.05
04:22:49|49262.06
04:22:52|49264.13
04:22:53|49262.06
04:22:55|49262.06
04:22:55|49264.71
04:22:56|49265.71
04:22:57|49265.71
04:22:58|49276.05
04:22:59|49276.07
04:23:00|49276.91
04:23:01|49279.13
04:23:02|49279.13
04:23:03|49279.13
04:23:04|49283.37
04:23:05|49282.3
04:23:06|49282.31
04:23:07|49282.3
04:23:08|49281.33
04:23:09|49281.33
04:23:10|49282.31
04:23:11|49282.31
04:23:12|49285.7
04:23:13|49291.31
04:23:14|49290.34
04:23:16|49285.97
04:23:16|49291.33
04:23:17|49288.3
04:23:18|49290.96
04:23:19|49288.26
04:23:20|49288.26
04:23:22|49289.49
04:23:24|49289.49
04:23:25|49291.47
04:23:26|49291.47
04:23:27|49293.83
04:23:28|49296.8
04:23:29|49296.8
04:23:30|49296.8
04:23:31|49300.
04:23:32|49289.35
04:23:33|49279.15
04:23:34|49277.19
04:23:35|49279.72
04:23:36|49282.63
04:23:37|49282.62
04:23:38|49283.22
04:23:39|49283.23
04:23:40|49283.23
04:23:41|49283.23
04:23:42|49283.24
04:23:43|49283.24
04:23:44|49284.28
04:23:45|49285.27
04:23:46|49285.27
04:23:47|49285.27
04:23:48|49285.27
04:23:49|49285.27
04:23:50|49285.27
04:23:51|49285.26
04:23:52|49285.26
04:23:53|49285.26
04:23:54|49285.27
04:23:55|49285.27
04:23:56|49286.27
04:23:58|49286.27
04:23:58|49286.27
04:23:59|49291.86
04:24:00|49291.86
04:24:01|49288.87
04:24:02|49288.87
04:24:04|49293.84
04:24:04|49293.84
04:24:05|49293.84
04:24:06|49293.84
04:24:07|49293.83
04:24:08|49293.83
04:24:09|49298.99
04:24:10|49298.99
04:24:11|49298.99
04:24:12|49295.07
04:24:13|49295.6
04:24:14|49295.59
04:24:15|49295.59
04:24:16|49295.59
04:24:17|49299.99
04:24:18|49299.99
04:24:19|49300.
04:24:20|49300.
04:24:21|49299.96
04:24:23|49299.96
04:24:24|49299.97
04:24:25|49299.23
04:24:27|49299.23
04:24:28|49299.99
04:24:30|49299.99
04:24:31|49299.99
04:24:32|49299.99
04:24:33|49299.39
04:24:34|49299.39
04:24:35|49299.98
04:24:36|49299.98
04:24:37|49299.98
04:24:38|49297.76
04:24:38|49295.85
04:24:39|49295.85
04:24:40|49294.66
04:24:42|49285.26
04:24:42|49285.27
04:24:44|49287.12
04:24:44|49287.12
04:24:46|49293.12
04:24:46|49293.12
04:24:48|49291.3
04:24:49|49291.31
04:24:49|49291.31
04:24:50|49291.31
04:24:53|49291.3
04:24:54|49291.3
04:24:55|49291.31
04:24:55|49291.31
04:24:57|49296.8
04:24:58|49296.8
04:24:59|49296.81
04:25:00|49297.8
04:25:02|49299.95
04:25:03|49299.95
04:25:04|49299.95
04:25:05|49303.75
04:25:06|49303.75
04:25:07|49303.75
04:25:08|49304.75
04:25:09|49306.12
04:25:10|49306.12
04:25:11|49306.12
04:25:12|49306.12
04:25:13|49306.12
04:25:14|49306.12
04:25:15|49306.11
04:25:16|49298.83
04:25:17|49306.14
04:25:18|49306.75
04:25:19|49306.75
04:25:20|49306.75
04:25:21|49306.75
04:25:22|49304.66
04:25:24|49308.64
04:25:26|49304.34
04:25:28|49300.53
04:25:28|49300.53
04:25:29|49300.53
04:25:30|49301.51
04:25:32|49301.51
04:25:33|49301.51
04:25:34|49306.73
04:25:35|49306.73
04:25:36|49300.01
04:25:37|49300.01
04:25:38|49300.01
04:25:39|49300.01
04:25:40|49300.01
04:25:41|49300.01
04:25:42|49306.73
04:25:43|49304.6
04:25:44|49304.6
04:25:45|49306.71
04:25:46|49306.71
04:25:47|49306.71
04:25:48|49306.71
04:25:49|49300.
04:25:50|49291.31
04:25:51|49291.31
04:25:52|49291.31
04:25:53|49291.31
04:25:54|49291.31
04:25:55|49288.39
04:25:56|49286.86
04:25:57|49286.86
04:25:58|49291.29
04:25:59|49291.29
04:26:00|49291.29
04:26:01|49291.29
04:26:02|49290.51
04:26:03|49290.52
04:26:04|49286.6
04:26:05|49286.59
04:26:06|49286.59
04:26:07|49290.44
04:26:08|49286.7
04:26:09|49291.31
04:26:10|49296.8
04:26:11|49296.8
04:26:12|49296.8
04:26:13|49296.81
04:26:14|49296.81
04:26:15|49298.76
04:26:16|49298.75
04:26:17|49298.75
04:26:18|49298.75
04:26:19|49298.75
04:26:20|49298.75
04:26:21|49298.75
04:26:22|49299.99
04:26:23|49298.3
04:26:25|49298.32
04:26:27|49298.32
04:26:29|49295.85
04:26:29|49295.85
04:26:30|49295.13
04:26:31|49295.13
04:26:33|49295.83
04:26:34|49295.84
04:26:34|49295.84
04:26:35|49298.93
04:26:36|49298.93
04:26:37|49298.93
04:26:38|49298.99
04:26:39|49298.99
04:26:40|49298.99
04:26:42|49298.99
04:26:42|49298.99
04:26:43|49295.77
04:26:44|49295.77
04:26:45|49295.76
04:26:47|49295.76
04:26:48|49295.77
04:26:49|49295.77
04:26:50|49295.77
04:26:51|49295.77
04:26:53|49295.77
04:26:53|49295.77
04:26:54|49298.32
04:26:55|49298.31
04:26:56|49298.31
04:26:57|49298.32
04:26:59|49298.32
04:26:59|49298.32
04:27:00|49298.32
04:27:01|49298.32
04:27:02|49298.28
04:27:03|49286.87
04:27:04|49286.87
04:27:05|49286.87
04:27:06|49286.87
04:27:08|49286.87
04:27:08|49286.87
04:27:09|49286.87
04:27:10|49286.87
04:27:11|49284.55
04:27:12|49284.55
04:27:13|49286.67
04:27:14|49286.67
04:27:15|49284.57
04:27:16|49284.57
04:27:17|49287.19
04:27:18|49287.18
04:27:19|49287.18
04:27:20|49287.18
04:27:21|49294.24
04:27:22|49294.24
04:27:23|49295.83
04:27:25|49295.83
04:27:27|49296.81
04:27:28|49296.8
04:27:29|49296.81
04:27:29|49296.81
04:27:31|49293.43
04:27:32|49290.85
04:27:33|49290.85
04:27:34|49295.15
04:27:35|49295.15
04:27:36|49291.86
04:27:37|49288.69
04:27:38|49286.87
04:27:39|49286.87
04:27:40|49286.87
04:27:41|49286.87
04:27:42|49286.87
04:27:43|49286.86
04:27:44|49280.01
04:27:45|49280.01
04:27:46|49280.02
04:27:47|49279.34
04:27:48|49279.34
04:27:49|49279.34
04:27:50|49280.43
04:27:51|49280.42
04:27:52|49280.41
04:27:53|49280.44
04:27:54|49280.45
04:27:55|49280.45
04:27:56|49280.45
04:27:58|49280.45
04:27:58|49279.14
04:27:59|49273.68
04:28:00|49275.7
04:28:01|49275.7
04:28:02|49275.7
04:28:03|49279.46
04:28:04|49279.46
04:28:05|49279.46
04:28:06|49286.04
04:28:07|49286.85
04:28:08|49286.86
04:28:09|49286.88
04:28:10|49286.88
04:28:11|49286.88
04:28:12|49286.88
04:28:14|49293.83
04:28:14|49293.84
04:28:15|49293.84
04:28:16|49293.84
04:28:17|49293.84
04:28:18|49293.83
04:28:19|49293.83
04:28:20|49293.82
04:28:21|49293.82
04:28:22|49293.82
04:28:23|49293.82
04:28:24|49288.73
04:28:26|49288.73
04:28:27|49288.73
04:28:29|49293.82
04:28:30|49293.16
04:28:31|49293.16
04:28:33|49293.76
04:28:33|49293.75
04:28:34|49293.75
04:28:36|49293.84
04:28:37|49293.84
04:28:38|49293.83
04:28:39|49293.84
04:28:40|49293.84
04:28:41|49288.39
04:28:42|49288.39
04:28:43|49293.06
04:28:44|49293.06
04:28:45|49293.07
04:28:46|49293.07
04:28:47|49292.93
04:28:47|49290.93
04:28:49|49290.93
04:28:50|49290.93
04:28:51|49290.89
04:28:52|49290.26
04:28:53|49290.26
04:28:54|49290.26
04:28:55|49293.16
04:28:56|49290.46
04:28:57|49290.46
04:28:58|49290.46
04:28:59|49290.46
04:28:59|49291.84
04:29:01|49291.83
04:29:02|49291.83
04:29:02|49291.83
04:29:03|49292.52
04:29:05|49292.52
04:29:06|49292.52
04:29:07|49293.83
04:29:07|49293.83
04:29:09|49293.83
04:29:10|49293.84
04:29:11|49293.84
04:29:12|49293.84
04:29:13|49293.84
04:29:14|49293.84
04:29:15|49293.83
04:29:16|49293.84
04:29:16|49294.95
04:29:18|49294.95
04:29:19|49295.34
04:29:20|49295.34
04:29:21|49294.96
04:29:21|49294.96
04:29:23|49293.84
04:29:24|49293.85
04:29:24|49293.85
04:29:26|49293.85
04:29:28|49293.85
04:29:29|49293.85
04:29:31|49293.85
04:29:33|49293.84
04:29:33|49293.84
04:29:34|49293.84
04:29:36|49293.84
04:29:37|49293.84
04:29:38|49293.84
04:29:39|49293.84
04:29:40|49293.84
04:29:40|49293.84
04:29:41|49293.85
04:29:42|49293.84
04:29:43|49293.84
04:29:46|49293.84
04:29:46|49293.84
04:29:47|49293.84
04:29:48|49293.84
04:29:49|49293.84
04:29:50|49293.84
04:29:51|49293.85
04:29:52|49293.85
04:29:53|49293.84
04:29:54|49293.84
04:29:55|49293.84
04:29:56|49293.84
04:29:57|49293.84
04:29:58|49293.85
04:29:59|49293.84
04:30:00|49293.84
04:30:01|49293.84
04:30:02|49293.85
04:30:03|49293.85
04:30:04|49293.85
04:30:05|49293.85
04:30:06|49318.15
04:30:07|49324.7
04:30:09|49319.72
04:30:09|49319.72
04:30:10|49312.7
04:30:12|49308.56
04:30:12|49306.77
04:30:13|49299.96
04:30:14|49298.68
04:30:16|49293.84
04:30:16|49280.33
04:30:18|49279.15
04:30:18|49276.92
04:30:19|49274.45
04:30:20|49274.45
04:30:21|49263.65
04:30:22|49259.83
04:30:23|49259.83
04:30:25|49257.03
04:30:25|49257.03
04:30:26|49257.03
04:30:29|49255.74
04:30:29|49255.74
04:30:31|49232.03
04:30:32|49230.
04:30:33|49230.01
04:30:34|49228.82
04:30:35|49228.82
04:30:36|49227.5
04:30:37|49227.5
04:30:38|49227.49
04:30:39|49227.49
04:30:40|49227.17
04:30:41|49224.73
04:30:42|49224.73
04:30:43|49224.73
04:30:44|49224.73
04:30:45|49224.73
04:30:46|49224.73
04:30:47|49224.73
04:30:48|49224.73
04:30:49|49224.73
04:30:50|49224.73
04:30:51|49224.73
04:30:52|49224.19
04:30:53|49223.43
04:30:54|49248.99
04:30:55|49249.73
04:30:56|49248.2
04:30:57|49240.57
04:30:58|49240.58
04:30:59|49240.58
04:31:00|49240.58
04:31:01|49240.58
04:31:02|49240.58
04:31:03|49240.57
04:31:04|49240.57
04:31:05|49240.58
04:31:07|49247.86
04:31:07|49242.13
04:31:08|49242.13
04:31:09|49242.13
04:31:10|49242.13
04:31:11|49240.32
04:31:12|49243.4
04:31:13|49243.41
04:31:14|49243.4
04:31:15|49243.4
04:31:16|49243.4
04:31:17|49244.68
04:31:18|49242.23
04:31:20|49243.33
04:31:20|49243.33
04:31:22|49253.15
04:31:22|49249.34
04:31:24|49247.86
04:31:25|49247.86
04:31:25|49247.87
04:31:26|49268.82
04:31:27|49268.83
04:31:29|49268.82
04:31:31|49268.83
04:31:33|49268.84
04:31:35|49275.13
04:31:36|49277.39
04:31:36|49277.42
04:31:38|49280.
04:31:39|49275.9
04:31:40|49275.9
04:31:41|49286.24
04:31:42|49296.8
04:31:43|49296.8
04:31:44|49296.8
04:31:45|49296.8
04:31:47|49313.76
04:31:47|49315.02
04:31:48|49315.02
04:31:49|49309.98
04:31:51|49303.38
04:31:51|49308.83
04:31:53|49310.98
04:31:54|49310.98
04:31:55|49310.98
04:31:56|49314.9
04:31:57|49312.34
04:31:58|49311.82
04:31:59|49311.82
04:32:00|49311.81
04:32:01|49311.81
04:32:02|49311.81
04:32:03|49311.81
04:32:04|49311.81
04:32:04|49300.18
04:32:07|49313.37
04:32:08|49314.62
04:32:08|49311.98
04:32:09|49311.97
04:32:12|49315.03
04:32:12|49315.02
04:32:13|49315.02
04:32:15|49319.31
04:32:15|49321.8
04:32:16|49331.67
04:32:17|49334.47
04:32:18|49340.47
04:32:19|49340.47
04:32:20|49341.8
04:32:21|49341.8
04:32:22|49333.92
04:32:23|49333.92
04:32:24|49325.17
04:32:25|49316.72
04:32:27|49320.76
04:32:28|49320.77
04:32:29|49326.66
04:32:31|49330.78
04:32:32|49331.14
04:32:34|49332.64
04:32:35|49332.64
04:32:36|49331.15
04:32:37|49332.53
04:32:38|49326.77
04:32:38|49326.76
04:32:40|49328.27
04:32:41|49330.6
04:32:42|49330.6
04:32:43|49330.59
04:32:43|49330.59
04:32:45|49330.59
04:32:46|49327.89
04:32:47|49327.89
04:32:48|49327.89
04:32:49|49326.52
04:32:50|49326.52
04:32:50|49326.52
04:32:52|49326.52
04:32:53|49326.52
04:32:53|49326.7
04:32:54|49326.53
04:32:56|49326.53
04:32:57|49326.53
04:32:57|49326.53
04:32:59|49319.5
04:33:00|49317.02
04:33:00|49321.54
04:33:01|49321.54
04:33:02|49326.51
04:33:04|49326.51
04:33:04|49329.98
04:33:05|49327.96
04:33:06|49327.96
04:33:07|49329.98
04:33:08|49329.98
04:33:09|49329.94
04:33:11|49329.93
04:33:12|49329.93
04:33:13|49325.72
04:33:14|49322.45
04:33:16|49324.03
04:33:16|49327.81
04:33:17|49325.4
04:33:18|49325.4
04:33:19|49327.87
04:33:20|49327.86
04:33:21|49327.85
04:33:22|49325.46
04:33:23|49325.46
04:33:24|49329.02
04:33:25|49327.77
04:33:26|49326.66
04:33:27|49326.66
04:33:28|49326.66
04:33:29|49326.66
04:33:31|49325.09
04:33:32|49328.03
04:33:34|49328.03
04:33:36|49322.93
04:33:37|49322.45
04:33:38|49322.45
04:33:39|49322.45
04:33:40|49322.45
04:33:41|49324.93
04:33:41|49324.93
04:33:42|49324.94
04:33:45|49323.44
04:33:45|49322.49
04:33:47|49322.5
04:33:48|49316.71
04:33:49|49293.85
04:33:51|49293.85
04:33:52|49298.54
04:33:53|49302.35
04:33:54|49302.34
04:33:54|49302.34
04:33:56|49302.34
04:33:57|49302.33
04:33:57|49308.88
04:33:59|49308.88
04:34:01|49308.88
04:34:01|49308.89
04:34:03|49308.89
04:34:03|49308.89
04:34:05|49308.89
04:34:06|49308.89
04:34:07|49303.2
04:34:07|49303.2
04:34:09|49303.2
04:34:09|49303.2
04:34:10|49303.2
04:34:12|49308.89
04:34:12|49310.16
04:34:13|49309.2
04:34:15|49309.2
04:34:16|49300.
04:34:17|49298.67
04:34:17|49298.68
04:34:18|49298.68
04:34:20|49302.36
04:34:20|49304.15
04:34:21|49305.39
04:34:22|49305.39
04:34:24|49305.39
04:34:24|49304.1
04:34:26|49301.72
04:34:26|49301.72
04:34:27|49301.72
04:34:28|49301.72
04:34:29|49301.72
04:34:30|49301.72
04:34:33|49300.83
04:34:34|49300.83
04:34:35|49300.83
04:34:37|49300.8
04:34:38|49300.8
04:34:39|49306.59
04:34:40|49306.59
04:34:41|49306.59
04:34:43|49306.6
04:34:44|49299.12
04:34:45|49303.38
04:34:46|49301.38
04:34:46|49301.38
04:34:48|49298.62
04:34:49|49298.62
04:34:49|49298.62
04:34:51|49298.62
04:34:51|49298.62
04:34:52|49301.36
04:34:53|49304.94
04:34:55|49304.94
04:34:55|49304.94
04:34:57|49298.63
04:34:57|49301.2
04:34:58|49304.01
04:35:00|49299.13
04:35:00|49299.13
04:35:02|49302.
04:35:02|49302.
04:35:03|49298.63
04:35:05|49302.27
04:35:05|49302.27
04:35:07|49304.97
04:35:08|49303.36
04:35:08|49303.35
04:35:09|49303.35
04:35:10|49303.35
04:35:11|49303.35
04:35:12|49303.35
04:35:14|49303.35
04:35:15|49312.58
04:35:15|49312.58
04:35:16|49312.59
04:35:17|49313.09
04:35:19|49313.09
04:35:19|49313.14
04:35:20|49314.09
04:35:22|49314.09
04:35:22|49314.09
04:35:24|49316.7
04:35:24|49319.57
04:35:26|49319.57
04:35:26|49319.99
04:35:28|49319.99
04:35:28|49318.59
04:35:30|49317.83
04:35:30|49317.83
04:35:31|49320.38
04:35:34|49320.54
04:35:35|49310.13
04:35:36|49298.93
04:35:37|49298.94
04:35:39|49298.94
04:35:40|49298.94
04:35:41|49300.01
04:35:41|49302.73
04:35:43|49302.73
04:35:44|49306.51
04:35:45|49308.41
04:35:46|49306.93
04:35:48|49301.93
04:35:49|49308.78
04:35:50|49308.78
04:35:51|49302.07
04:35:51|49302.07
04:35:52|49302.07
04:35:54|49304.55
04:35:54|49304.55
04:35:55|49304.55
04:35:57|49306.99
04:35:57|49306.98
04:35:59|49306.98
04:35:59|49306.97
04:36:00|49306.51
04:36:02|49312.68
04:36:03|49309.55
04:36:04|49306.5
04:36:05|49306.51
04:36:06|49306.51
04:36:08|49306.51
04:36:09|49306.51
04:36:09|49306.51
04:36:10|49306.51
04:36:12|49306.51
04:36:12|49306.51
04:36:14|49305.75
04:36:14|49305.75
04:36:15|49302.08
04:36:17|49302.08
04:36:17|49302.08
04:36:19|49305.67
04:36:19|49305.68
04:36:20|49306.74
04:36:22|49306.74
04:36:23|49306.74
04:36:23|49302.65
04:36:24|49302.66
04:36:25|49302.66
04:36:26|49302.66
04:36:27|49305.29
04:36:28|49304.63
04:36:29|49304.63
04:36:30|49302.6
04:36:31|49302.6
04:36:32|49302.6
04:36:34|49306.5
04:36:35|49306.5
04:36:37|49309.38
04:36:38|49309.38
04:36:40|49309.4
04:36:41|49309.41
04:36:42|49309.4
04:36:43|49309.4
04:36:44|49309.4
04:36:44|49309.41
04:36:46|49309.41
04:36:47|49309.41
04:36:48|49309.41
04:36:49|49309.41
04:36:50|49309.41
04:36:51|49309.41
04:36:52|49309.41
04:36:53|49309.41
04:36:53|49309.41
04:36:55|49309.41
04:36:56|49309.41
04:36:57|49309.41
04:36:58|49309.41
04:36:58|49309.41
04:36:59|49309.41
04:37:01|49309.41
04:37:02|49309.41
04:37:04|49309.41
04:37:04|49309.41
04:37:05|49309.41
04:37:07|49309.41
04:37:07|49309.4
04:37:09|49309.4
04:37:09|49309.41
04:37:10|49309.41
04:37:11|49309.41
04:37:13|49309.41
04:37:13|49309.41
04:37:15|49309.41
04:37:16|49309.41
04:37:17|49309.41
04:37:18|49309.41
04:37:19|49309.41
04:37:19|49309.41
04:37:21|49309.41
04:37:23|49309.4
04:37:23|49309.4
04:37:24|49309.41
04:37:25|49309.41
04:37:26|49309.41
04:37:27|49309.41
04:37:28|49309.41
04:37:29|49309.41
04:37:30|49309.4
04:37:31|49309.41
04:37:32|49309.41
04:37:33|49309.41
04:37:35|49323.43
04:37:37|49323.43
04:37:38|49319.5
04:37:39|49319.5
04:37:40|49319.5
04:37:41|49319.49
04:37:42|49318.9
04:37:43|49318.9
04:37:44|49318.16
04:37:45|49318.16
04:37:46|49318.16
04:37:47|49313.49
04:37:48|49316.96
04:37:49|49321.67
04:37:49|49315.67
04:37:50|49320.75
04:37:52|49320.75
04:37:53|49320.75
04:37:54|49321.7
04:37:55|49318.19
04:37:56|49319.17
04:37:56|49318.16
04:37:57|49310.09
04:37:59|49300.5
04:38:00|49298.13
04:38:00|49300.25
04:38:01|49300.25
04:38:03|49299.12
04:38:03|49299.12
04:38:04|49299.12
04:38:05|49299.12
04:38:07|49296.68
04:38:08|49296.68
04:38:09|49303.48
04:38:10|49303.48
04:38:11|49302.24
04:38:12|49302.24
04:38:12|49303.48
04:38:14|49303.47
04:38:15|49303.47
04:38:16|49300.26
04:38:17|49300.25
04:38:18|49300.25
04:38:19|49300.26
04:38:20|49299.05
04:38:21|49299.05
04:38:21|49299.01
04:38:23|49296.93
04:38:24|49296.65
04:38:25|49299.35
04:38:26|49299.35
04:38:27|49299.35
04:38:28|49299.35
04:38:29|49299.35
04:38:30|49299.29
04:38:31|49305.04
04:38:32|49305.04
04:38:34|49305.04
04:38:34|49305.04
04:38:37|49305.04
04:38:38|49303.8
04:38:40|49302.33
04:38:41|49302.33
04:38:42|49303.55
04:38:43|49303.55
04:38:44|49305.
04:38:45|49304.98
04:38:46|49304.98
04:38:47|49303.77
04:38:48|49303.77
04:38:49|49302.54
04:38:50|49301.33
04:38:51|49301.02
04:38:52|49301.02
04:38:53|49304.99
04:38:54|49304.99
04:38:55|49304.99
04:38:56|49304.99
04:38:57|49304.99
04:38:58|49306.2
04:38:59|49316.69
04:39:00|49317.25
04:39:01|49317.77
04:39:03|49317.77
04:39:03|49311.19
04:39:05|49311.19
04:39:05|49311.2
04:39:07|49315.8
04:39:08|49315.8
04:39:08|49315.8
04:39:10|49315.8
04:39:10|49315.8
04:39:11|49314.31
04:39:13|49316.46
04:39:15|49318.93
04:39:16|49318.93
04:39:16|49318.93
04:39:17|49318.98
04:39:19|49318.98
04:39:20|49315.97
04:39:21|49315.97
04:39:21|49316.96
04:39:23|49318.99
04:39:24|49320.4
04:39:24|49319.98
04:39:26|49316.17
04:39:26|49316.17
04:39:27|49316.17
04:39:28|49316.17
04:39:29|49316.17
04:39:30|49316.17
04:39:31|49318.43
04:39:32|49316.47
04:39:34|49317.65
04:39:34|49319.19
04:39:35|49316.47
04:39:38|49316.47
04:39:39|49316.76
04:39:39|49317.52
04:39:41|49317.52
04:39:42|49317.52
04:39:43|49318.87
04:39:44|49318.87
04:39:46|49318.87
04:39:47|49318.1
04:39:47|49318.1
04:39:49|49318.1
04:39:50|49318.1
04:39:51|49318.09
04:39:52|49318.08
04:39:53|49318.08
04:39:54|49318.08
04:39:55|49309.11
04:39:56|49314.
04:39:57|49313.99
04:39:58|49313.99
04:39:59|49313.99
04:40:00|49313.99
04:40:01|49316.49
04:40:02|49316.49
04:40:03|49316.49
04:40:04|49316.48
04:40:05|49316.49
04:40:06|49318.08
04:40:07|49318.08
04:40:08|49318.08
04:40:09|49318.08
04:40:10|49315.58
04:40:11|49315.58
04:40:12|49315.58
04:40:13|49315.58
04:40:14|49317.49
04:40:15|49317.5
04:40:16|49317.5
04:40:17|49317.53
04:40:18|49317.54
04:40:19|49317.53
04:40:20|49317.53
04:40:21|49314.94
04:40:22|49314.94
04:40:23|49314.94
04:40:24|49317.98
04:40:25|49301.26
04:40:26|49304.4
04:40:27|49304.4
04:40:28|49304.4
04:40:29|49304.41
04:40:30|49304.41
04:40:31|49306.88
04:40:32|49306.89
04:40:33|49306.88
04:40:34|49306.88
04:40:35|49308.94
04:40:36|49308.94
04:40:37|49308.94
04:40:39|49308.93
04:40:41|49308.94
04:40:43|49308.93
04:40:44|49308.93
04:40:46|49308.94
04:40:47|49308.94
04:40:48|49308.94
04:40:49|49308.93
04:40:50|49308.93
04:40:51|49308.93
04:40:52|49308.93
04:40:54|49304.67
04:40:55|49307.75
04:40:56|49307.75
04:40:56|49307.75
04:40:58|49307.75
04:40:59|49307.75
04:41:00|49307.75
04:41:01|49309.9
04:41:02|49310.63
04:41:03|49311.75
04:41:04|49313.14
04:41:05|49316.71
04:41:05|49316.7
04:41:08|49315.56
04:41:09|49315.56
04:41:10|49315.56
04:41:10|49315.56
04:41:11|49315.56
04:41:13|49315.56
04:41:14|49315.71
04:41:14|49315.71
04:41:15|49315.71
04:41:16|49312.28
04:41:18|49312.28
04:41:20|49312.28
04:41:20|49312.28
04:41:21|49314.75
04:41:22|49314.75
04:41:23|49315.74
04:41:24|49316.71
04:41:25|49316.71
04:41:26|49316.71
04:41:27|49318.
04:41:28|49318.
04:41:29|49316.74
04:41:30|49315.76
04:41:31|49317.71
04:41:32|49313.93
04:41:33|49313.92
04:41:34|49313.92
04:41:35|49313.93
04:41:36|49313.93
04:41:37|49313.93
04:41:39|49313.93
04:41:41|49315.
04:41:42|49314.94
04:41:44|49310.6
04:41:45|49314.95
04:41:46|49307.4
04:41:47|49308.62
04:41:48|49313.1
04:41:49|49311.79
04:41:51|49311.79
04:41:52|49311.79
04:41:53|49314.9
04:41:55|49314.95
04:41:55|49315.92
04:41:56|49315.92
04:41:58|49315.93
04:41:59|49311.74
04:41:59|49314.58
04:42:01|49314.58
04:42:01|49314.58
04:42:03|49314.58
04:42:04|49314.58
04:42:05|49314.58
04:42:06|49314.59
04:42:07|49314.59
04:42:08|49314.59
04:42:09|49314.59
04:42:11|49310.77
04:42:11|49313.84
04:42:12|49311.24
04:42:13|49312.97
04:42:14|49309.61
04:42:15|49301.
04:42:16|49301.01
04:42:17|49303.1
04:42:19|49303.1
04:42:20|49308.15
04:42:20|49309.74
04:42:21|49309.74
04:42:23|49303.58
04:42:23|49300.
04:42:25|49302.25
04:42:25|49306.21
04:42:27|49303.1
04:42:28|49300.45
04:42:28|49305.4
04:42:29|49302.92
04:42:30|49300.01
04:42:32|49300.
04:42:32|49303.69
04:42:33|49303.68
04:42:34|49303.68
04:42:35|49303.68
04:42:37|49303.68
04:42:38|49303.68
04:42:38|49303.68
04:42:39|49302.45
04:42:42|49302.45
04:42:43|49302.17
04:42:44|49305.38
04:42:45|49300.23
04:42:46|49300.23
04:42:47|49300.03
04:42:48|49300.03
04:42:49|49300.03
04:42:50|49300.
04:42:51|49300.
04:42:52|49300.01
04:42:54|49300.01
04:42:54|49300.01
04:42:56|49300.01
04:42:57|49300.01
04:42:58|49300.23
04:42:58|49310.06
04:43:00|49310.06
04:43:01|49305.66
04:43:02|49305.66
04:43:03|49308.2
04:43:04|49308.2
04:43:05|49307.34
04:43:06|49303.21
04:43:07|49303.21
04:43:08|49303.21
04:43:09|49303.21
04:43:10|49303.2
04:43:11|49313.09
04:43:12|49316.35
04:43:13|49316.71
04:43:14|49316.7
04:43:15|49316.7
04:43:16|49314.99
04:43:18|49311.79
04:43:19|49311.79
04:43:20|49306.92
04:43:21|49306.91
04:43:21|49306.91
04:43:23|49316.22
04:43:23|49311.77
04:43:24|49312.84
04:43:25|49307.05
04:43:27|49306.91
04:43:27|49304.33
04:43:28|49311.64
04:43:30|49311.64
04:43:30|49311.65
04:43:31|49311.65
04:43:32|49315.15
04:43:33|49315.15
04:43:34|49314.29
04:43:36|49314.29
04:43:37|49313.99
04:43:37|49313.99
04:43:39|49313.99
04:43:39|49313.99
04:43:40|49316.31
04:43:43|49316.35
04:43:44|49316.34
04:43:45|49316.34
04:43:46|49316.34
04:43:47|49316.7
04:43:48|49314.32
04:43:49|49313.42
04:43:51|49313.43
04:43:52|49313.42
04:43:53|49310.1
04:43:54|49309.75
04:43:55|49309.74
04:43:56|49309.74
04:43:57|49309.74
04:43:58|49312.26
04:44:00|49314.33
04:44:01|49314.33
04:44:02|49313.47
04:44:03|49313.47
04:44:04|49313.47
04:44:05|49317.99
04:44:06|49316.28
04:44:07|49316.28
04:44:07|49316.28
04:44:09|49316.28
04:44:10|49316.28
04:44:11|49318.75
04:44:13|49315.42
04:44:13|49315.42
04:44:14|49312.57
04:44:15|49312.56
04:44:16|49312.56
04:44:17|49317.11
04:44:18|49317.11
04:44:19|49319.88
04:44:20|49319.88
04:44:22|49319.88
04:44:22|49319.88
04:44:23|49319.88
04:44:25|49319.04
04:44:26|49315.07
04:44:26|49312.91
04:44:27|49310.79
04:44:29|49313.35
04:44:30|49310.79
04:44:30|49310.79
04:44:32|49310.79
04:44:33|49310.79
04:44:33|49314.81
04:44:35|49314.81
04:44:35|49314.81
04:44:36|49309.86
04:44:37|49310.96
04:44:38|49310.97
04:44:39|49306.76
04:44:40|49305.1
04:44:43|49300.25
04:44:43|49300.02
04:44:44|49300.01
04:44:45|49300.01
04:44:46|49300.01
04:44:48|49300.01
04:44:49|49301.16
04:44:50|49301.16
04:44:51|49300.02
04:44:53|49300.17
04:44:54|49300.17
04:44:55|49300.03
04:44:55|49300.03
04:44:56|49300.03
04:44:58|49300.03
04:44:58|49303.76
04:45:00|49300.03
04:45:02|49300.03
04:45:03|49300.03
04:45:04|49300.03
04:45:05|49301.02
04:45:06|49300.04
04:45:06|49300.04
04:45:08|49300.04
04:45:08|49300.03
04:45:09|49300.03
04:45:10|49300.
04:45:11|49300.
04:45:13|49300.
04:45:14|49291.38
04:45:14|49278.49
04:45:15|49270.02
04:45:17|49271.17
04:45:17|49274.83
04:45:19|49274.82
04:45:20|49274.82
04:45:20|49274.83
04:45:22|49274.83
04:45:22|49274.83
04:45:23|49274.83
04:45:25|49274.82
04:45:27|49274.83
04:45:27|49270.01
04:45:28|49270.
04:45:29|49270.
04:45:30|49270.01
04:45:31|49270.01
04:45:33|49270.01
04:45:33|49274.76
04:45:35|49274.76
04:45:35|49273.46
04:45:36|49272.17
04:45:37|49264.43
04:45:38|49262.35
04:45:39|49262.35
04:45:40|49264.34
04:45:42|49267.73
04:45:44|49264.35
04:45:45|49262.35
04:45:46|49262.35
04:45:48|49262.35
04:45:49|49272.88
04:45:49|49272.88
04:45:51|49274.81
04:45:52|49266.85
04:45:53|49284.19
04:45:55|49285.57
04:45:55|49286.85
04:45:58|49284.59
04:45:59|49306.76
04:45:59|49316.69
04:46:00|49308.56
04:46:02|49307.27
04:46:02|49308.64
04:46:03|49308.65
04:46:04|49308.65
04:46:05|49308.65
04:46:06|49310.01
04:46:07|49310.01
04:46:09|49313.91
04:46:10|49312.54
04:46:11|49312.54
04:46:11|49312.54
04:46:13|49309.49
04:46:13|49310.86
04:46:14|49310.85
04:46:15|49312.23
04:46:17|49313.72
04:46:18|49313.72
04:46:18|49339.01
04:46:19|49339.01
04:46:20|49348.25
04:46:23|49347.55
04:46:23|49340.96
04:46:24|49340.96
04:46:25|49336.62
04:46:26|49336.62
04:46:27|49327.2
04:46:28|49327.2
04:46:29|49327.2
04:46:30|49327.2
04:46:31|49326.67
04:46:32|49326.67
04:46:33|49326.67
04:46:34|49326.66
04:46:35|49331.59
04:46:36|49334.08
04:46:37|49334.08
04:46:38|49332.99
04:46:39|49332.61
04:46:40|49332.61
04:46:41|49332.6
04:46:42|49332.6
04:46:44|49332.61
04:46:46|49330.49
04:46:48|49323.26
04:46:49|49323.26
04:46:49|49323.25
04:46:50|49323.25
04:46:52|49323.26
04:46:54|49323.26
04:46:54|49328.48
04:46:55|49327.32
04:46:56|49323.28
04:46:57|49324.54
04:46:58|49323.29
04:47:00|49323.29
04:47:00|49323.33
04:47:01|49323.32
04:47:03|49323.32
04:47:03|49324.54
04:47:04|49324.54
04:47:05|49324.54
04:47:06|49323.33
04:47:07|49323.33
04:47:08|49322.22
04:47:09|49322.22
04:47:10|49318.94
04:47:11|49316.74
04:47:12|49318.94
04:47:13|49318.94
04:47:14|49318.94
04:47:15|49318.93
04:47:16|49311.13
04:47:17|49311.13
04:47:18|49313.52
04:47:19|49313.51
04:47:20|49313.51
04:47:21|49313.51
04:47:22|49313.5
04:47:23|49313.51
04:47:24|49313.51
04:47:25|49313.51
04:47:26|49311.12
04:47:27|49308.56
04:47:28|49308.56
04:47:29|49317.72
04:47:30|49319.51
04:47:31|49319.51
04:47:32|49319.51
04:47:33|49319.51
04:47:34|49319.52
04:47:35|49319.52
04:47:36|49324.53
04:47:37|49324.53
04:47:38|49324.53
04:47:39|49323.4
04:47:40|49323.4
04:47:41|49325.47
04:47:42|49327.89
04:47:43|49329.74
04:47:45|49329.89
04:47:47|49334.07
04:47:49|49330.93
04:47:49|49330.93
04:47:50|49330.92
04:47:52|49330.18
04:47:53|49330.19
04:47:53|49330.2
04:47:54|49330.19
04:47:56|49330.19
04:47:56|49330.21
04:47:57|49330.21
04:47:58|49330.21
04:48:00|49327.98
04:48:01|49330.66
04:48:03|49333.28
04:48:03|49333.26
04:48:04|49330.99
04:48:06|49333.17
04:48:06|49333.26
04:48:08|49331.73
04:48:08|49333.81
04:48:09|49333.81
04:48:11|49333.81
04:48:12|49333.99
04:48:13|49333.27
04:48:14|49333.21
04:48:15|49333.21
04:48:16|49333.21
04:48:17|49334.
04:48:18|49334.
04:48:19|49333.01
04:48:20|49332.25
04:48:21|49332.99
04:48:22|49329.24
04:48:23|49329.23
04:48:24|49329.24
04:48:25|49329.24
04:48:26|49329.23
04:48:27|49330.99
04:48:28|49330.99
04:48:29|49331.
04:48:30|49331.
04:48:31|49331.
04:48:32|49330.99
04:48:34|49330.38
04:48:35|49330.37
04:48:36|49324.31
04:48:37|49324.31
04:48:38|49324.31
04:48:39|49324.31
04:48:41|49311.44
04:48:41|49311.44
04:48:42|49311.44
04:48:43|49311.76
04:48:44|49311.76
04:48:47|49311.76
04:48:48|49311.76
04:48:49|49311.77
04:48:50|49311.77
04:48:52|49316.66
04:48:53|49316.66
04:48:54|49310.99
04:48:54|49311.
04:48:56|49311.
04:48:58|49311.
04:48:59|49310.99
04:49:00|49314.65
04:49:02|49314.23
04:49:03|49314.23
04:49:03|49314.23
04:49:04|49314.23
04:49:05|49314.23
04:49:06|49316.67
04:49:07|49318.89
04:49:09|49318.89
04:49:09|49318.89
04:49:10|49326.65
04:49:12|49331.
04:49:12|49330.99
04:49:14|49330.99
04:49:14|49328.23
04:49:15|49328.24
04:49:16|49328.24
04:49:18|49328.24
04:49:18|49328.23
04:49:19|49328.23
04:49:20|49328.24
04:49:21|49328.24
04:49:23|49330.99
04:49:23|49330.99
04:49:24|49330.99
04:49:25|49330.99
04:49:26|49330.31
04:49:28|49330.31
04:49:28|49330.31
04:49:29|49329.63
04:49:31|49319.65
04:49:31|49319.65
04:49:33|49324.48
04:49:33|49321.58
04:49:35|49324.04
04:49:35|49324.04
04:49:36|49324.04
04:49:37|49328.17
04:49:38|49328.16
04:49:40|49330.35
04:49:40|49330.35
04:49:41|49330.35
04:49:42|49330.35
04:49:43|49330.35
04:49:45|49330.35
04:49:46|49330.36
04:49:46|49329.69
04:49:48|49327.55
04:49:49|49327.55
04:49:51|49327.55
04:49:52|49326.77
04:49:53|49326.77
04:49:54|49326.77
04:49:55|49326.77
04:49:57|49316.71
04:49:58|49310.01
04:49:59|49310.01
04:50:00|49310.01
04:50:02|49310.01
04:50:03|49310.01
04:50:03|49310.9
04:50:05|49314.45
04:50:07|49317.95
04:50:08|49317.95
04:50:08|49315.21
04:50:10|49315.2
04:50:10|49315.2
04:50:11|49315.2
04:50:13|49315.2
04:50:14|49315.2
04:50:14|49315.21
04:50:16|49318.21
04:50:17|49320.01
04:50:18|49320.01
04:50:19|49320.01
04:50:19|49320.01
04:50:21|49320.01
04:50:22|49320.01
04:50:23|49320.01
04:50:24|49321.08
04:50:24|49321.08
04:50:26|49323.02
04:50:27|49324.52
04:50:27|49324.52
04:50:29|49324.52
04:50:30|49324.52
04:50:30|49326.55
04:50:31|49326.55
04:50:33|49326.66
04:50:34|49326.68
04:50:35|49328.21
04:50:36|49328.21
04:50:37|49328.21
04:50:38|49326.82
04:50:38|49326.25
04:50:40|49326.25
04:50:41|49322.29
04:50:42|49322.28
04:50:43|49309.01
04:50:43|49309.01
04:50:44|49308.56
04:50:46|49306.65
04:50:47|49306.66
04:50:49|49306.66
04:50:50|49309.01
04:50:51|49309.01
04:50:52|49312.5
04:50:53|49312.64
04:50:54|49312.64
04:50:55|49313.87
04:50:56|49323.24
04:50:58|49323.24
04:50:59|49323.24
04:51:00|49323.25
04:51:01|49312.9
04:51:02|49318.53
04:51:03|49318.52
04:51:04|49318.53
04:51:05|49318.52
04:51:06|49318.52
04:51:07|49309.02
04:51:08|49309.03
04:51:09|49309.03
04:51:10|49312.13
04:51:11|49312.13
04:51:12|49316.97
04:51:13|49312.17
04:51:14|49312.17
04:51:15|49312.17
04:51:16|49313.67
04:51:17|49313.67
04:51:18|49313.67
04:51:19|49313.67
04:51:20|49311.36
04:51:21|49310.53
04:51:22|49310.53
04:51:23|49310.53
04:51:24|49309.02
04:51:25|49309.03
04:51:26|49312.91
04:51:27|49310.63
04:51:28|49309.02
04:51:29|49309.02
04:51:30|49309.03
04:51:31|49309.03
04:51:32|49309.03
04:51:34|49317.76
04:51:35|49317.76
04:51:36|49317.76
04:51:37|49317.77
04:51:38|49317.77
04:51:38|49316.59
04:51:39|49311.81
04:51:40|49316.33
04:51:42|49311.38
04:51:43|49314.75
04:51:43|49314.75
04:51:45|49314.75
04:51:46|49313.81
04:51:47|49313.81
04:51:47|49311.41
04:51:50|49311.41
04:51:52|49313.81
04:51:53|49313.8
04:51:54|49313.8
04:51:55|49312.87
04:51:56|49311.38
04:51:58|49316.99
04:51:59|49316.04
04:52:00|49316.04
04:52:01|49316.04
04:52:02|49316.04
04:52:03|49313.8
04:52:04|49313.81
04:52:05|49326.68
04:52:06|49330.99
04:52:07|49330.99
04:52:08|49330.99
04:52:09|49330.99
04:52:10|49331.
04:52:11|49331.
04:52:12|49331.
04:52:13|49331.
04:52:14|49331.
04:52:15|49330.99
04:52:16|49330.99
04:52:17|49331.
04:52:18|49331.
04:52:19|49331.
04:52:20|49331.
04:52:21|49331.
04:52:22|49331.
04:52:23|49331.
04:52:25|49331.
04:52:26|49331.
04:52:26|49324.05
04:52:28|49324.05
04:52:28|49324.05
04:52:29|49320.83
04:52:31|49320.83
04:52:32|49327.91
04:52:33|49327.91
04:52:34|49323.23
04:52:34|49325.55
04:52:36|49325.55
04:52:36|49325.54
04:52:37|49322.37
04:52:38|49324.82
04:52:39|49329.65
04:52:40|49329.65
04:52:41|49329.65
04:52:42|49326.51
04:52:44|49328.4
04:52:44|49328.4
04:52:45|49328.81
04:52:47|49328.81
04:52:47|49328.81
04:52:48|49330.98
04:52:49|49330.98
04:52:51|49331.
04:52:53|49330.99
04:52:54|49331.
04:52:56|49330.99
04:52:57|49331.
04:52:58|49331.
04:52:59|49331.
04:53:01|49330.99
04:53:02|49331.
04:53:03|49330.26
04:53:04|49330.26
04:53:05|49331.
04:53:06|49331.
04:53:07|49331.
04:53:08|49331.
04:53:09|49331.
04:53:11|49330.99
04:53:11|49330.44
04:53:12|49328.56
04:53:13|49326.55
04:53:15|49326.55
04:53:15|49326.55
04:53:16|49327.54
04:53:18|49327.54
04:53:19|49325.19
04:53:19|49325.19
04:53:21|49327.55
04:53:21|49327.55
04:53:22|49327.06
04:53:24|49330.48
04:53:25|49330.48
04:53:26|49323.26
04:53:26|49323.26
04:53:27|49324.28
04:53:28|49324.27
04:53:30|49324.28
04:53:30|49327.56
04:53:31|49327.56
04:53:32|49327.56
04:53:33|49327.56
04:53:34|49326.85
04:53:36|49325.2
04:53:38|49324.28
04:53:38|49324.9
04:53:40|49324.91
04:53:41|49324.33
04:53:42|49328.38
04:53:43|49326.22
04:53:44|49326.22
04:53:45|49326.22
04:53:46|49324.4
04:53:47|49324.4
04:53:48|49324.4
04:53:49|49325.87
04:53:50|49325.87
04:53:52|49325.87
04:53:54|49325.88
04:53:55|49325.88
04:53:56|49316.72
04:53:57|49311.38
04:53:57|49311.39
04:53:58|49315.65
04:54:01|49315.65
04:54:01|49316.46
04:54:02|49316.46
04:54:04|49315.81
04:54:04|49313.34
04:54:05|49313.34
04:54:06|49316.46
04:54:07|49316.46
04:54:08|49316.46
04:54:09|49316.8
04:54:11|49316.79
04:54:11|49316.79
04:54:12|49315.82
04:54:13|49315.82
04:54:14|49315.82
04:54:15|49313.35
04:54:16|49313.35
04:54:17|49316.81
04:54:18|49313.36
04:54:19|49313.36
04:54:21|49313.35
04:54:21|49313.36
04:54:22|49313.36
04:54:24|49313.36
04:54:24|49313.36
04:54:25|49313.35
04:54:26|49313.36
04:54:27|49313.36
04:54:29|49313.35
04:54:29|49313.35
04:54:30|49313.36
04:54:31|49313.35
04:54:32|49313.35
04:54:33|49313.36
04:54:34|49313.35
04:54:35|49313.35
04:54:36|49313.35
04:54:37|49313.35
04:54:38|49313.35
04:54:39|49313.35
04:54:40|49313.35
04:54:41|49313.35
04:54:42|49313.35
04:54:43|49313.35
04:54:44|49311.38
04:54:45|49311.38
04:54:46|49311.38
04:54:47|49311.38
04:54:48|49313.69
04:54:49|49313.69
04:54:50|49313.38
04:54:52|49313.37
04:54:54|49313.37
04:54:55|49313.37
04:54:56|49313.37
04:54:57|49309.02
04:54:58|49309.02
04:54:59|49309.03
04:55:00|49311.33
04:55:01|49311.29
04:55:03|49309.03
04:55:04|49309.03
04:55:05|49309.03
04:55:06|49309.03
04:55:07|49309.03
04:55:08|49313.69
04:55:09|49313.69
04:55:09|49313.69
04:55:11|49311.07
04:55:12|49311.07
04:55:13|49311.07
04:55:14|49314.99
04:55:15|49314.99
04:55:16|49315.82
04:55:17|49314.77
04:55:18|49314.77
04:55:19|49311.71
04:55:19|49326.65
04:55:21|49326.65
04:55:22|49329.99
04:55:23|49329.99
04:55:24|49329.99
04:55:25|49329.99
04:55:26|49329.99
04:55:27|49329.99
04:55:28|49329.99
04:55:29|49330.
04:55:29|49329.12
04:55:30|49331.
04:55:31|49330.99
04:55:33|49327.3
04:55:34|49327.27
04:55:35|49327.27
04:55:36|49327.27
04:55:37|49327.28
04:55:38|49328.76
04:55:38|49328.76
04:55:40|49329.3
04:55:41|49329.3
04:55:41|49329.3
04:55:43|49329.3
04:55:44|49329.32
04:55:45|49329.98
04:55:46|49329.99
04:55:48|49329.13
04:55:48|49328.24
04:55:49|49328.24
04:55:50|49328.23
04:55:52|49324.8
04:55:54|49322.66
04:55:55|49322.66
04:55:56|49322.66
04:55:58|49327.24
04:55:59|49327.24
04:56:00|49327.24
04:56:02|49327.24
04:56:03|49331.
04:56:03|49331.
04:56:05|49331.
04:56:06|49331.
04:56:08|49331.
04:56:09|49331.
04:56:10|49330.99
04:56:11|49331.
04:56:12|49331.
04:56:13|49330.98
04:56:14|49330.98
04:56:15|49327.15
04:56:16|49327.15
04:56:17|49330.95
04:56:18|49328.77
04:56:19|49328.77
04:56:20|49328.77
04:56:21|49328.77
04:56:22|49328.77
04:56:23|49322.18
04:56:24|49324.42
04:56:25|49315.51
04:56:26|49309.03
04:56:27|49309.03
04:56:28|49313.3
04:56:29|49313.3
04:56:30|49313.3
04:56:31|49311.54
04:56:32|49314.43
04:56:33|49314.42
04:56:34|49313.55
04:56:35|49309.3
04:56:36|49313.09
04:56:37|49313.09
04:56:38|49312.24
04:56:39|49312.23
04:56:41|49312.23
04:56:41|49312.23
04:56:42|49315.97
04:56:43|49315.97
04:56:44|49315.97
04:56:45|49315.97
04:56:46|49312.24
04:56:47|49312.24
04:56:48|49315.94
04:56:49|49315.94
04:56:50|49315.94
04:56:52|49315.94
04:56:52|49315.94
04:56:53|49315.94
04:56:55|49315.94
04:56:57|49315.53
04:56:59|49309.04
04:57:01|49309.28
04:57:02|49309.28
04:57:03|49309.05
04:57:05|49309.05
04:57:06|49309.05
04:57:07|49309.05
04:57:08|49309.04
04:57:09|49309.03
04:57:11|49309.03
04:57:12|49309.03
04:57:12|49309.03
04:57:13|49309.03
04:57:15|49309.03
04:57:15|49309.03
04:57:16|49309.04
04:57:18|49309.04
04:57:18|49309.04
04:57:20|49309.05
04:57:20|49309.05
04:57:21|49309.07
04:57:22|49309.07
04:57:24|49309.98
04:57:25|49309.98
04:57:25|49309.1
04:57:26|49309.1
04:57:29|49309.1
04:57:29|49309.1
04:57:30|49309.06
04:57:31|49309.06
04:57:32|49309.06
04:57:33|49309.06
04:57:34|49309.06
04:57:35|49309.06
04:57:36|49309.06
04:57:37|49309.05
04:57:38|49309.05
04:57:39|49309.06
04:57:40|49309.06
04:57:41|49309.06
04:57:42|49309.05
04:57:43|49309.05
04:57:44|49309.05
04:57:45|49300.
04:57:46|49300.01
04:57:47|49300.01
04:57:48|49300.01
04:57:49|49300.01
04:57:50|49300.01
04:57:51|49305.72
04:57:52|49307.44
04:57:53|49307.44
04:57:55|49309.05
04:57:57|49309.43
04:57:59|49309.43
04:58:01|49309.42
04:58:02|49309.42
04:58:02|49309.42
04:58:04|49309.08
04:58:05|49309.08
04:58:06|49309.08
04:58:07|49309.07
04:58:08|49309.07
04:58:09|49309.07
04:58:10|49309.07
04:58:11|49309.07
04:58:12|49309.07
04:58:13|49309.07
04:58:14|49309.07
04:58:15|49309.41
04:58:16|49309.41
04:58:17|49309.41
04:58:18|49309.09
04:58:19|49309.09
04:58:20|49309.08
04:58:22|49309.08
04:58:23|49311.54
04:58:23|49310.97
04:58:25|49309.09
04:58:25|49309.09
04:58:27|49309.09
04:58:28|49309.47
04:58:29|49309.09
04:58:30|49309.47
04:58:31|49309.47
04:58:32|49309.47
04:58:32|49309.47
04:58:34|49309.47
04:58:35|49309.47
04:58:36|49309.48
04:58:37|49309.47
04:58:38|49309.48
04:58:39|49321.24
04:58:40|49324.04
04:58:40|49331.
04:58:42|49331.
04:58:43|49331.
04:58:44|49331.
04:58:45|49330.99
04:58:47|49325.91
04:58:47|49322.66
04:58:48|49322.66
04:58:49|49331.81
04:58:51|49328.13
04:58:52|49328.13
04:58:52|49328.13
04:58:53|49328.14
04:58:55|49328.14
04:58:57|49329.12
04:58:57|49329.08
04:58:59|49328.14
04:59:00|49328.15
04:59:01|49328.14
04:59:02|49328.14
04:59:03|49328.14
04:59:04|49328.15
04:59:05|49328.15
04:59:06|49328.15
04:59:07|49329.12
04:59:09|49330.03
04:59:10|49330.05
04:59:11|49330.06
04:59:12|49331.26
04:59:13|49331.26
04:59:13|49331.26
04:59:15|49331.26
04:59:16|49331.26
04:59:16|49330.05
04:59:18|49330.23
04:59:19|49330.23
04:59:20|49330.23
04:59:21|49328.67
04:59:22|49330.22
04:59:23|49330.22
04:59:24|49327.75
04:59:24|49327.75
04:59:26|49328.74
04:59:27|49328.74
04:59:28|49328.74
04:59:29|49328.74
04:59:30|49329.74
04:59:31|49329.75
04:59:32|49331.23
04:59:33|49331.23
04:59:34|49331.22
04:59:35|49331.23
04:59:36|49331.23
04:59:37|49331.23
04:59:38|49332.68
04:59:39|49331.24
04:59:40|49331.24
04:59:41|49334.7
04:59:42|49335.72
04:59:43|49335.72
04:59:44|49334.73
04:59:45|49333.74
04:59:46|49333.74
04:59:47|49333.7
04:59:48|49333.77
04:59:49|49333.76
04:59:50|49333.77
04:59:51|49333.71
04:59:52|49332.76
04:59:53|49332.76
04:59:54|49332.56
04:59:55|49332.44
04:59:56|49332.44
04:59:58|49332.45
05:00:00|49332.45
05:00:01|49333.77
05:00:02|49337.22
05:00:02|49337.22
05:00:04|49342.35
05:00:05|49344.25
05:00:06|49344.26
05:00:07|49344.25
05:00:08|49344.25
05:00:09|49344.25
05:00:10|49344.26
05:00:11|49344.25
05:00:12|49345.28
05:00:13|49346.73
05:00:14|49346.74
05:00:15|49346.87
05:00:16|49336.62
05:00:17|49336.62
05:00:18|49336.7
05:00:19|49336.7
05:00:20|49336.7
05:00:21|49341.06
05:00:22|49341.06
05:00:23|49341.06
05:00:24|49336.79
05:00:25|49336.63
05:00:26|49335.88
05:00:27|49335.88
05:00:29|49326.66
05:00:30|49321.43
05:00:30|49320.45
05:00:32|49322.92
05:00:33|49322.92
05:00:34|49323.98
05:00:35|49324.82
05:00:36|49324.83
05:00:37|49324.83
05:00:38|49326.8
05:00:39|49333.23
05:00:41|49336.6
05:00:42|49336.6
05:00:42|49336.6
05:00:43|49336.6
05:00:44|49336.6
05:00:46|49336.57
05:00:47|49336.57
05:00:47|49335.7
05:00:48|49333.22
05:00:49|49335.69
05:00:50|49333.22
05:00:51|49336.6
05:00:52|49336.6
05:00:53|49336.6
05:00:55|49336.6
05:00:55|49336.6
05:00:56|49336.6
05:00:57|49336.61
05:00:59|49335.88
05:00:59|49335.88
05:01:01|49332.49
05:01:03|49332.49
05:01:04|49334.99
05:01:05|49335.
05:01:06|49335.
05:01:07|49335.
05:01:07|49336.6
05:01:09|49336.61
05:01:09|49336.61
05:01:11|49336.61
05:01:12|49336.61
05:01:13|49336.61
05:01:14|49336.61
05:01:15|49336.61
05:01:16|49336.61
05:01:17|49336.61
05:01:18|49336.61
05:01:19|49336.6
05:01:20|49336.61
05:01:21|49336.61
05:01:22|49336.61
05:01:23|49336.61
05:01:24|49336.61
05:01:25|49337.95
05:01:26|49337.95
05:01:27|49339.9
05:01:28|49338.91
05:01:29|49338.89
05:01:30|49339.88
05:01:31|49339.17
05:01:32|49339.93
05:01:33|49339.93
05:01:34|49339.9
05:01:35|49339.91
05:01:36|49339.91
05:01:38|49339.9
05:01:39|49339.21
05:01:40|49339.21
05:01:41|49339.21
05:01:42|49339.21
05:01:43|49326.67
05:01:44|49326.67
05:01:45|49326.67
05:01:46|49326.67
05:01:47|49326.67
05:01:48|49326.67
05:01:49|49325.83
05:01:50|49324.84
05:01:51|49324.83
05:01:52|49323.9
05:01:53|49323.9
05:01:54|49323.9
05:01:55|49323.9
05:01:56|49323.89
05:01:57|49323.89
05:01:58|49325.
05:02:00|49333.61
05:02:02|49330.23
05:02:03|49323.9
05:02:04|49325.44
05:02:05|49325.44
05:02:07|49326.88
05:02:07|49326.88
05:02:08|49326.88
05:02:09|49326.88
05:02:10|49329.5
05:02:11|49329.5
05:02:12|49323.9
05:02:13|49328.6
05:02:14|49328.6
05:02:15|49328.63
05:02:16|49330.49
05:02:17|49330.49
05:02:18|49330.49
05:02:19|49330.49
05:02:21|49325.5
05:02:21|49328.52
05:02:22|49328.52
05:02:23|49325.01
05:02:24|49325.01
05:02:25|49335.89
05:02:26|49335.89
05:02:27|49336.61
05:02:28|49331.19
05:02:29|49336.05
05:02:30|49336.61
05:02:31|49337.04
05:02:32|49338.02
05:02:33|49338.78
05:02:34|49326.98
05:02:35|49326.99
05:02:36|49326.99
05:02:37|49326.99
05:02:38|49329.45
05:02:39|49329.45
05:02:40|49333.19
05:02:41|49333.19
05:02:42|49333.19
05:02:43|49333.19
05:02:44|49333.19
05:02:45|49333.19
05:02:46|49333.2
05:02:48|49333.19
05:02:49|49335.43
05:02:50|49335.43
05:02:51|49335.43
05:02:52|49333.19
05:02:53|49337.1
05:02:54|49333.21
05:02:55|49333.19
05:02:56|49333.2
05:02:57|49333.2
05:02:58|49333.2
05:02:59|49338.88
05:03:01|49333.2
05:03:02|49333.2
05:03:04|49336.73
05:03:05|49336.73
05:03:06|49336.73
05:03:07|49336.73
05:03:08|49336.73
05:03:08|49336.73
05:03:11|49336.73
05:03:12|49336.73
05:03:13|49336.73
05:03:14|49336.73
05:03:14|49336.73
05:03:16|49337.62
05:03:16|49337.63
05:03:18|49337.63
05:03:18|49337.63
05:03:20|49337.63
05:03:21|49337.62
05:03:23|49337.62
05:03:24|49338.85
05:03:25|49338.85
05:03:26|49338.83
05:03:27|49338.83
05:03:28|49338.
05:03:29|49338.
05:03:30|49338.
05:03:31|49328.41
05:03:32|49334.27
05:03:33|49334.28
05:03:35|49334.78
05:03:35|49334.78
05:03:36|49334.78
05:03:38|49338.
05:03:38|49338.01
05:03:39|49338.01
05:03:40|49338.01
05:03:41|49338.01
05:03:42|49338.01
05:03:44|49338.01
05:03:45|49338.01
05:03:46|49338.01
05:03:48|49338.
05:03:49|49326.88
05:03:50|49326.88
05:03:51|49337.98
05:03:51|49336.87
05:03:52|49338.
05:03:54|49338.
05:03:55|49338.
05:03:56|49338.
05:03:56|49338.
05:03:59|49349.21
05:03:59|49349.21
05:04:01|49348.11
05:04:03|49349.2
05:04:04|49343.9
05:04:05|49346.39
05:04:06|49346.39
05:04:07|49346.39
05:04:08|49346.41
05:04:09|49348.09
05:04:10|49348.08
05:04:11|49348.08
05:04:11|49348.09
05:04:13|49348.09
05:04:14|49348.09
05:04:15|49348.09
05:04:16|49338.83
05:04:16|49338.82
05:04:18|49338.82
05:04:19|49339.94
05:04:20|49346.94
05:04:21|49346.94
05:04:22|49346.94
05:04:23|49346.95
05:04:24|49346.95
05:04:25|49346.95
05:04:26|49346.95
05:04:27|49346.91
05:04:28|49346.92
05:04:29|49346.92
05:04:30|49345.89
05:04:31|49347.
05:04:32|49344.8
05:04:33|49344.8
05:04:34|49344.8
05:04:35|49344.8
05:04:36|49346.93
05:04:37|49346.93
05:04:38|49344.65
05:04:39|49334.14
05:04:40|49338.
05:04:41|49335.56
05:04:42|49336.65
05:04:43|49336.65
05:04:44|49336.65
05:04:45|49336.65
05:04:46|49336.65
05:04:47|49336.65
05:04:48|49336.65
05:04:49|49335.57
05:04:50|49329.44
05:04:51|49326.89
05:04:52|49326.89
05:04:53|49326.89
05:04:54|49326.66
05:04:55|49326.66
05:04:56|49317.13
05:04:57|49317.12
05:04:58|49317.13
05:04:59|49317.13
05:05:00|49317.13
05:05:01|49317.13
05:05:03|49317.13
05:05:04|49317.13
05:05:05|49317.13
05:05:07|49320.51
05:05:08|49322.28
05:05:09|49330.
05:05:09|49336.05
05:05:11|49336.06
05:05:11|49336.05
05:05:12|49333.93
05:05:14|49333.93
05:05:15|49333.93
05:05:16|49333.93
05:05:16|49333.92
05:05:19|49333.92
05:05:19|49332.95
05:05:20|49332.95
05:05:21|49330.46
05:05:22|49330.46
05:05:23|49330.46
05:05:24|49329.51
05:05:25|49329.51
05:05:26|49329.51
05:05:27|49322.47
05:05:28|49322.46
05:05:29|49322.46
05:05:30|49322.46
05:05:31|49322.44
05:05:32|49322.43
05:05:33|49322.42
05:05:34|49322.42
05:05:35|49318.97
05:05:36|49318.98
05:05:37|49318.98
05:05:38|49318.5
05:05:39|49318.5
05:05:40|49317.16
05:05:41|49317.16
05:05:42|49317.16
05:05:43|49320.92
05:05:44|49320.92
05:05:45|49322.36
05:05:46|49322.36
05:05:47|49322.36
05:05:48|49322.36
05:05:49|49322.36
05:05:51|49322.35
05:05:51|49311.44
05:05:52|49311.16
05:05:53|49313.99
05:05:54|49318.85
05:05:55|49316.39
05:05:56|49313.9
05:05:57|49312.94
05:05:58|49311.2
05:05:59|49308.26
05:06:00|49308.26
05:06:01|49308.26
05:06:03|49310.72
05:06:05|49309.95
05:06:05|49309.95
05:06:07|49308.26
05:06:08|49308.26
05:06:09|49308.26
05:06:11|49308.26
05:06:12|49308.26
05:06:12|49308.25
05:06:14|49306.76
05:06:15|49306.76
05:06:16|49305.
05:06:17|49305.
05:06:19|49305.01
05:06:19|49300.02
05:06:20|49300.02
05:06:21|49300.01
05:06:23|49300.01
05:06:24|49300.
05:06:25|49300.01
05:06:26|49300.01
05:06:27|49295.01
05:06:28|49295.01
05:06:29|49300.01
05:06:30|49300.01
05:06:31|49300.01
05:06:32|49300.
05:06:33|49300.
05:06:34|49295.03
05:06:35|49295.03
05:06:36|49295.03
05:06:37|49295.03
05:06:38|49295.03
05:06:39|49295.03
05:06:40|49295.03
05:06:41|49295.03
05:06:42|49295.02
05:06:43|49295.02
05:06:44|49295.02
05:06:45|49295.02
05:06:46|49295.02
05:06:47|49299.19
05:06:48|49295.02
05:06:49|49295.02
05:06:50|49295.02
05:06:51|49299.99
05:06:52|49299.99
05:06:53|49299.99
05:06:54|49299.99
05:06:55|49313.5
05:06:56|49313.5
05:06:57|49310.8
05:06:58|49312.77
05:06:59|49312.76
05:07:00|49312.77
05:07:01|49313.49
05:07:02|49312.78
05:07:03|49309.23
05:07:05|49311.7
05:07:06|49311.7
05:07:06|49311.7
05:07:09|49311.7
05:07:09|49314.03
05:07:11|49314.03
05:07:12|49316.34
05:07:12|49316.34
05:07:13|49315.45
05:07:14|49315.44
05:07:15|49314.35
05:07:17|49314.36
05:07:18|49316.6
05:07:20|49316.67
05:07:21|49316.66
05:07:22|49316.67
05:07:23|49315.77
05:07:24|49315.77
05:07:25|49317.57
05:07:26|49320.47
05:07:27|49320.47
05:07:28|49320.47
05:07:29|49323.23
05:07:30|49323.25
05:07:31|49323.25
05:07:32|49323.24
05:07:33|49323.24
05:07:34|49323.24
05:07:35|49323.24
05:07:36|49323.25
05:07:37|49323.25
05:07:38|49324.69
05:07:39|49324.7
05:07:40|49324.69
05:07:41|49319.82
05:07:42|49319.82
05:07:43|49319.81
05:07:44|49319.81
05:07:46|49325.68
05:07:46|49325.69
05:07:47|49325.69
05:07:48|49326.63
05:07:49|49326.63
05:07:50|49324.26
05:07:51|49324.26
05:07:53|49330.45
05:07:54|49330.45
05:07:54|49330.45
05:07:55|49330.45
05:07:56|49330.45
05:07:57|49330.45
05:07:58|49324.27
05:07:59|49324.26
05:08:00|49320.29
05:08:01|49320.3
05:08:03|49320.3
05:08:03|49320.3
05:08:06|49323.71
05:08:06|49323.71
05:08:08|49326.18
05:08:09|49326.18
05:08:10|49326.17
05:08:11|49321.26
05:08:12|49321.27
05:08:13|49325.04
05:08:14|49325.04
05:08:15|49329.76
05:08:16|49329.76
05:08:17|49329.76
05:08:18|49320.3
05:08:19|49318.97
05:08:20|49313.49
05:08:21|49313.49
05:08:22|49312.65
05:08:23|49307.14
05:08:24|49306.77
05:08:25|49306.77
05:08:26|49306.77
05:08:27|49303.46
05:08:28|49303.46
05:08:29|49303.46
05:08:30|49306.73
05:08:31|49305.86
05:08:32|49305.87
05:08:33|49305.87
05:08:34|49303.42
05:08:35|49303.42
05:08:36|49303.42
05:08:37|49303.42
05:08:38|49303.42
05:08:39|49303.42
05:08:40|49311.3
05:08:41|49308.46
05:08:42|49308.43
05:08:43|49305.11
05:08:44|49305.11
05:08:45|49301.9
05:08:46|49307.44
05:08:47|49307.44
05:08:48|49307.43
05:08:49|49307.43
05:08:50|49306.59
05:08:51|49304.85
05:08:52|49304.03
05:08:53|49304.03
05:08:54|49304.03
05:08:55|49302.24
05:08:56|49302.24
05:08:57|49302.24
05:08:58|49302.23
05:08:59|49302.23
05:09:00|49302.23
05:09:01|49301.89
05:09:02|49304.8
05:09:03|49304.8
05:09:04|49301.73
05:09:05|49301.73
05:09:07|49301.73
05:09:08|49301.73
05:09:10|49301.73
05:09:11|49301.74
05:09:12|49301.88
05:09:13|49301.88
05:09:13|49301.74
05:09:16|49301.74
05:09:16|49299.99
05:09:17|49287.47
05:09:18|49287.47
05:09:19|49285.02
05:09:21|49276.92
05:09:22|49276.92
05:09:23|49273.11
05:09:24|49266.91
05:09:25|49264.44
05:09:26|49264.44
05:09:27|49264.44
05:09:28|49264.44
05:09:29|49262.36
05:09:30|49262.36
05:09:31|49262.36
05:09:32|49262.36
05:09:34|49264.43
05:09:36|49271.57
05:09:37|49271.58
05:09:39|49276.88
05:09:39|49276.1
05:09:40|49276.09
05:09:41|49276.09
05:09:42|49276.09
05:09:43|49265.05
05:09:44|49262.36
05:09:45|49262.36
05:09:46|49262.36
05:09:47|49262.36
05:09:48|49262.36
05:09:49|49262.36
05:09:51|49262.36
05:09:52|49262.36
05:09:52|49262.35
05:09:53|49262.36
05:09:54|49264.82
05:09:55|49264.82
05:09:57|49262.37
05:09:58|49262.37
05:09:59|49264.38
05:10:00|49271.53
05:10:01|49271.53
05:10:02|49271.53
05:10:03|49271.53
05:10:04|49271.53
05:10:05|49271.53
05:10:06|49271.53
05:10:08|49282.4
05:10:09|49282.4
05:10:10|49270.13
05:10:11|49270.13
05:10:13|49275.35
05:10:14|49275.91
05:10:14|49277.47
05:10:16|49277.47
05:10:17|49281.02
05:10:18|49281.02
05:10:19|49281.02
05:10:19|49281.02
05:10:21|49285.01
05:10:21|49285.02
05:10:23|49285.02
05:10:24|49281.9
05:10:25|49281.91
05:10:26|49281.9
05:10:27|49281.9
05:10:27|49281.9
05:10:29|49281.09
05:10:30|49281.09
05:10:31|49281.09
05:10:32|49285.79
05:10:33|49285.8
05:10:34|49285.79
05:10:35|49281.1
05:10:36|49282.33
05:10:37|49282.33
05:10:38|49282.33
05:10:39|49282.33
05:10:40|49280.97
05:10:41|49280.97
05:10:42|49280.97
05:10:43|49281.99
05:10:44|49281.99
05:10:45|49281.94
05:10:46|49281.94
05:10:46|49281.94
05:10:48|49281.95
05:10:49|49281.94
05:10:50|49281.94
05:10:51|49281.95
05:10:52|49281.95
05:10:52|49281.95
05:10:54|49281.95
05:10:55|49277.47
05:10:55|49275.92
05:10:57|49275.92
05:10:59|49271.53
05:10:59|49274.3
05:11:01|49274.3
05:11:01|49272.7
05:11:02|49272.7
05:11:03|49271.56
05:11:04|49271.56
05:11:05|49277.11
05:11:06|49277.12
05:11:09|49273.96
05:11:10|49271.53
05:11:11|49267.81
05:11:12|49268.91
05:11:13|49271.39
05:11:15|49271.39
05:11:16|49271.4
05:11:17|49271.4
05:11:18|49271.4
05:11:19|49267.82
05:11:20|49267.83
05:11:21|49267.81
05:11:22|49267.81
05:11:22|49267.83
05:11:24|49267.75
05:11:25|49267.75
05:11:26|49267.84
05:11:27|49267.84
05:11:27|49267.84
05:11:28|49267.84
05:11:30|49266.97
05:11:31|49266.97
05:11:31|49266.97
05:11:33|49264.45
05:11:33|49264.63
05:11:35|49266.92
05:11:36|49266.92
05:11:37|49266.92
05:11:38|49266.92
05:11:39|49266.92
05:11:39|49266.92
05:11:41|49266.92
05:11:42|49267.74
05:11:43|49267.74
05:11:43|49267.04
05:11:45|49267.05
05:11:46|49267.05
05:11:47|49267.05
05:11:48|49267.05
05:11:49|49267.05
05:11:50|49267.05
05:11:51|49267.05
05:11:52|49267.05
05:11:52|49267.05
05:11:54|49267.04
05:11:55|49267.04
05:11:56|49267.04
05:11:57|49267.04
05:11:58|49267.74
05:11:59|49267.74
05:12:00|49267.75
05:12:01|49267.75
05:12:02|49267.74
05:12:02|49267.75
05:12:04|49267.74
05:12:05|49267.8
05:12:05|49271.08
05:12:07|49271.08
05:12:07|49274.57
05:12:10|49273.86
05:12:11|49273.86
05:12:13|49272.7
05:12:14|49271.22
05:12:15|49274.48
05:12:16|49267.47
05:12:17|49272.91
05:12:18|49270.
05:12:20|49269.99
05:12:22|49270.
05:12:22|49270.
05:12:23|49270.
05:12:25|49270.01
05:12:25|49270.02
05:12:27|49267.76
05:12:27|49267.81
05:12:28|49267.82
05:12:30|49269.91
05:12:30|49269.91
05:12:32|49270.91
05:12:32|49270.91
05:12:33|49270.91
05:12:35|49267.06
05:12:35|49269.32
05:12:36|49267.06
05:12:37|49270.27
05:12:39|49270.27
05:12:40|49270.27
05:12:41|49269.49
05:12:41|49269.49
05:12:42|49269.48
05:12:43|49269.48
05:12:44|49269.48
05:12:46|49269.49
05:12:46|49269.49
05:12:48|49269.49
05:12:48|49270.18
05:12:50|49270.18
05:12:51|49250.
05:12:51|49242.66
05:12:52|49240.07
05:12:54|49240.07
05:12:54|49232.36
05:12:55|49232.35
05:12:56|49232.35
05:12:57|49230.
05:12:58|49230.
05:12:59|49230.01
05:13:01|49230.01
05:13:01|49230.01
05:13:02|49236.22
05:13:04|49236.22
05:13:05|49239.76
05:13:05|49239.76
05:13:07|49239.61
05:13:07|49239.73
05:13:08|49242.28
05:13:11|49242.28
05:13:12|49239.63
05:13:13|49239.62
05:13:14|49239.62
05:13:16|49239.6
05:13:17|49239.6
05:13:18|49239.6
05:13:19|49239.6
05:13:19|49243.96
05:13:21|49240.6
05:13:22|49230.7
05:13:23|49235.75
05:13:23|49235.75
05:13:25|49235.75
05:13:26|49235.75
05:13:27|49235.75
05:13:28|49234.79
05:13:28|49234.79
05:13:30|49234.79
05:13:32|49234.79
05:13:33|49234.79
05:13:34|49234.79
05:13:34|49234.79
05:13:35|49234.79
05:13:36|49234.79
05:13:37|49234.79
05:13:38|49234.79
05:13:39|49234.79
05:13:41|49235.46
05:13:41|49235.46
05:13:43|49235.47
05:13:43|49234.79
05:13:44|49234.79
05:13:46|49234.06
05:13:46|49235.71
05:13:48|49235.02
05:13:48|49235.02
05:13:49|49235.02
05:13:50|49235.02
05:13:51|49235.02
05:13:52|49235.02
05:13:53|49235.02
05:13:54|49235.02
05:13:55|49235.02
05:13:56|49235.78
05:13:57|49235.78
05:13:59|49235.06
05:14:00|49235.02
05:14:01|49235.02
05:14:02|49235.02
05:14:02|49235.02
05:14:04|49235.02
05:14:05|49235.02
05:14:05|49227.18
05:14:07|49222.14
05:14:08|49222.13
05:14:08|49222.13
05:14:10|49222.13
05:14:12|49222.13
05:14:14|49222.16
05:14:15|49222.15
05:14:16|49222.13
05:14:18|49222.13
05:14:19|49217.22
05:14:20|49217.23
05:14:21|49214.28
05:14:22|49211.6
05:14:23|49209.29
05:14:24|49208.01
05:14:25|49208.01
05:14:25|49208.01
05:14:27|49206.
05:14:28|49205.62
05:14:29|49205.62
05:14:30|49206.01
05:14:31|49206.55
05:14:32|49206.55
05:14:33|49204.09
05:14:34|49204.08
05:14:35|49203.37
05:14:35|49203.37
05:14:37|49204.1
05:14:38|49204.1
05:14:39|49204.1
05:14:39|49204.1
05:14:41|49204.1
05:14:42|49204.1
05:14:43|49206.08
05:14:44|49206.37
05:14:44|49206.37
05:14:45|49208.
05:14:47|49208.01
05:14:47|49208.01
05:14:50|49208.
05:14:50|49207.48
05:14:51|49205.
05:14:53|49205.
05:14:53|49205.01
05:14:54|49201.06
05:14:55|49201.06
05:14:56|49200.
05:14:58|49199.99
05:14:59|49199.99
05:14:59|49199.99
05:15:00|49200.
05:15:01|49200.
05:15:02|49200.
05:15:03|49200.
05:15:05|49199.99
05:15:05|49199.99
05:15:07|49199.99
05:15:08|49197.19
05:15:10|49197.82
05:15:10|49198.54
05:15:12|49198.54
05:15:14|49198.06
05:15:15|49198.06
05:15:17|49204.09
05:15:17|49204.09
05:15:19|49205.
05:15:20|49208.01
05:15:21|49208.
05:15:22|49206.68
05:15:23|49206.69
05:15:23|49206.14
05:15:24|49204.11
05:15:26|49204.1
05:15:26|49204.11
05:15:28|49204.11
05:15:28|49205.09
05:15:29|49205.09
05:15:30|49204.11
05:15:31|49204.11
05:15:32|49204.11
05:15:34|49204.11
05:15:35|49204.11
05:15:36|49204.11
05:15:36|49204.11
05:15:38|49192.38
05:15:39|49192.37
05:15:39|49192.38
05:15:40|49192.38
05:15:42|49194.84
05:15:42|49194.85
05:15:44|49194.85
05:15:44|49194.85
05:15:45|49194.85
05:15:47|49194.84
05:15:48|49194.84
05:15:48|49190.91
05:15:49|49190.91
05:15:51|49190.91
05:15:52|49190.91
05:15:52|49190.
05:15:53|49190.
05:15:54|49190.
05:15:55|49190.
05:15:56|49190.
05:15:57|49189.46
05:15:58|49185.96
05:15:59|49184.26
05:16:00|49181.82
05:16:01|49181.2
05:16:02|49180.91
05:16:03|49180.91
05:16:04|49180.91
05:16:05|49184.83
05:16:07|49184.83
05:16:07|49180.93
05:16:09|49183.54
05:16:10|49180.01
05:16:10|49180.
05:16:11|49180.01
05:16:13|49180.01
05:16:15|49180.26
05:16:16|49180.26
05:16:17|49180.03
05:16:18|49180.03
05:16:19|49180.59
05:16:20|49180.58
05:16:21|49180.59
05:16:22|49180.59
05:16:23|49192.64
05:16:25|49192.9
05:16:26|49194.85
05:16:27|49194.85
05:16:28|49197.31
05:16:29|49197.31
05:16:30|49200.99
05:16:31|49201.
05:16:31|49205.61
05:16:33|49205.62
05:16:34|49207.26
05:16:35|49207.26
05:16:36|49209.09
05:16:37|49212.06
05:16:39|49212.06
05:16:40|49209.12
05:16:40|49209.12
05:16:42|49209.12
05:16:42|49209.13
05:16:44|49209.12
05:16:44|49209.12
05:16:45|49209.13
05:16:46|49206.47
05:16:48|49206.47
05:16:49|49209.12
05:16:50|49209.12
05:16:51|49209.11
05:16:53|49209.11
05:16:53|49209.12
05:16:54|49209.12
05:16:55|49209.12
05:16:56|49209.11
05:16:57|49209.12
05:16:58|49209.12
05:16:59|49209.12
05:17:00|49209.12
05:17:01|49209.12
05:17:02|49209.12
05:17:03|49209.12
05:17:04|49217.2
05:17:05|49217.21
05:17:06|49218.
05:17:08|49227.17
05:17:09|49231.15
05:17:10|49231.15
05:17:11|49231.15
05:17:12|49223.32
05:17:13|49209.3
05:17:14|49209.3
05:17:16|49214.51
05:17:17|49214.51
05:17:19|49217.17
05:17:21|49217.17
05:17:22|49217.18
05:17:24|49219.48
05:17:24|49215.85
05:17:25|49215.85
05:17:26|49215.85
05:17:27|49217.17
05:17:28|49217.17
05:17:29|49163.4
05:17:30|49172.89
05:17:31|49173.33
05:17:32|49173.33
05:17:34|49174.56
05:17:34|49174.56
05:17:35|49174.57
05:17:36|49174.57
05:17:37|49174.56
05:17:38|49174.56
05:17:39|49174.56
05:17:40|49174.56
05:17:41|49174.57
05:17:42|49174.57
05:17:43|49157.32
05:17:44|49167.52
05:17:45|49167.4
05:17:46|49167.4
05:17:47|49167.4
05:17:48|49167.4
05:17:49|49142.85
05:17:50|49144.3
05:17:51|49145.44
05:17:52|49145.45
05:17:53|49145.45
05:17:55|49149.09
05:17:55|49149.09
05:17:56|49149.09
05:17:57|49149.09
05:17:59|49149.09
05:18:00|49142.87
05:18:00|49142.87
05:18:02|49150.8
05:18:02|49150.63
05:18:05|49147.64
05:18:05|49145.67
05:18:06|49146.19
05:18:07|49143.38
05:18:08|49143.38
05:18:09|49142.85
05:18:10|49142.85
05:18:11|49144.3
05:18:13|49144.3
05:18:13|49144.3
05:18:15|49144.3
05:18:17|49142.86
05:18:17|49142.85
05:18:20|49142.86
05:18:22|49142.86
05:18:22|49142.86
05:18:24|49136.02
05:18:24|49143.84
05:18:25|49145.69
05:18:26|49145.7
05:18:27|49141.02
05:18:28|49142.69
05:18:29|49142.69
05:18:30|49145.16
05:18:32|49145.24
05:18:33|49142.7
05:18:34|49142.71
05:18:34|49144.41
05:18:35|49144.41
05:18:36|49142.69
05:18:37|49142.71
05:18:38|49142.71
05:18:39|49141.03
05:18:40|49141.03
05:18:41|49145.71
05:18:42|49145.7
05:18:44|49139.68
05:18:44|49139.67
05:18:46|49143.66
05:18:47|49143.65
05:18:48|49143.65
05:18:48|49143.65
05:18:50|49143.65
05:18:51|49145.72
05:18:51|49161.5
05:18:53|49161.51
05:18:55|49161.51
05:18:55|49164.93
05:18:56|49164.93
05:18:57|49164.94
05:18:58|49161.51
05:18:59|49154.
05:19:00|49151.55
05:19:01|49139.39
05:19:03|49141.16
05:19:03|49145.12
05:19:04|49145.12
05:19:05|49145.12
05:19:06|49145.12
05:19:07|49145.11
05:19:08|49141.73
05:19:09|49141.73
05:19:10|49141.73
05:19:11|49141.73
05:19:12|49133.28
05:19:13|49133.01
05:19:14|49133.01
05:19:16|49133.
05:19:18|49139.02
05:19:20|49133.01
05:19:21|49133.
05:19:22|49133.
05:19:23|49133.
05:19:24|49133.02
05:19:24|49133.01
05:19:25|49133.01
05:19:26|49134.65
05:19:27|49132.99
05:19:28|49132.99
05:19:30|49132.99
05:19:31|49134.64
05:19:32|49137.11
05:19:33|49137.11
05:19:34|49132.77
05:19:35|49120.65
05:19:36|49120.53
05:19:37|49120.53
05:19:37|49123.15
05:19:39|49123.17
05:19:39|49128.13
05:19:41|49128.13
05:19:43|49128.13
05:19:43|49123.68
05:19:44|49117.74
05:19:45|49118.01
05:19:46|49118.01
05:19:47|49120.48
05:19:48|49120.49
05:19:49|49131.29
05:19:50|49131.29
05:19:51|49131.29
05:19:52|49131.29
05:19:53|49131.29
05:19:54|49137.63
05:19:55|49145.02
05:19:56|49144.34
05:19:57|49130.14
05:19:58|49127.69
05:19:59|49127.69
05:20:01|49125.12
05:20:02|49125.11
05:20:03|49120.01
05:20:04|49120.01
05:20:05|49127.77
05:20:06|49123.45
05:20:07|49123.42
05:20:08|49101.7
05:20:09|49103.02
05:20:10|49103.02
05:20:11|49091.62
05:20:12|49066.91
05:20:13|49087.11
05:20:15|49090.15
05:20:16|49092.8
05:20:18|49092.81
05:20:20|49093.73
05:20:20|49097.82
05:20:22|49097.82
05:20:23|49097.83
05:20:24|49097.83
05:20:25|49097.83
05:20:27|49085.41
05:20:28|49085.41
05:20:29|49087.87
05:20:30|49087.87
05:20:31|49097.61
05:20:32|49097.61
05:20:33|49097.82
05:20:35|49091.73
05:20:35|49097.69
05:20:37|49097.69
05:20:38|49081.29
05:20:39|49081.66
05:20:39|49081.66
05:20:40|49091.94
05:20:42|49089.08
05:20:42|49090.63
05:20:44|49090.63
05:20:45|49090.63
05:20:46|49092.81
05:20:47|49095.52
05:20:47|49095.52
05:20:48|49095.52
05:20:49|49098.99
05:20:51|49098.99
05:20:51|49099.83
05:20:53|49100.
05:20:53|49102.69
05:20:55|49107.78
05:20:55|49107.77
05:20:56|49107.77
05:20:57|49107.77
05:20:58|49107.78
05:21:00|49114.8
05:21:00|49114.8
05:21:01|49120.21
05:21:03|49117.49
05:21:03|49117.48
05:21:05|49117.48
05:21:06|49112.7
05:21:06|49112.7
05:21:07|49116.8
05:21:09|49116.8
05:21:10|49117.5
05:21:12|49139.91
05:21:12|49144.17
05:21:14|49146.4
05:21:14|49146.4
05:21:15|49146.8
05:21:16|49146.79
05:21:19|49146.8
05:21:20|49146.8
05:21:21|49146.79
05:21:22|49146.79
05:21:23|49146.79
05:21:24|49146.79
05:21:26|49147.56
05:21:27|49147.56
05:21:28|49147.56
05:21:29|49147.56
05:21:30|49147.56
05:21:31|49147.56
05:21:32|49147.56
05:21:33|49147.56
05:21:33|49147.56
05:21:36|49147.56
05:21:37|49147.56
05:21:38|49147.56
05:21:39|49150.
05:21:39|49150.
05:21:41|49150.
05:21:41|49150.
05:21:43|49149.99
05:21:43|49149.99
05:21:45|49149.99
05:21:46|49149.99
05:21:47|49149.99
05:21:49|49149.99
05:21:49|49149.99
05:21:50|49150.
05:21:51|49150.
05:21:52|49150.
05:21:53|49150.
05:21:54|49149.99
05:21:55|49150.
05:21:56|49150.
05:21:57|49150.
05:21:58|49149.99
05:21:59|49150.
05:22:00|49149.99
05:22:02|49149.99
05:22:03|49147.56
05:22:03|49147.56
05:22:04|49124.32
05:22:05|49124.51
05:22:06|49124.52
05:22:07|49124.52
05:22:08|49124.52
05:22:09|49124.52
05:22:10|49124.52
05:22:11|49124.52
05:22:12|49128.42
05:22:13|49128.42
05:22:14|49124.56
05:22:15|49124.56
05:22:16|49124.53
05:22:17|49124.52
05:22:19|49124.53
05:22:20|49124.53
05:22:21|49108.77
05:22:23|49108.55
05:22:24|49108.56
05:22:25|49113.64
05:22:26|49113.64
05:22:27|49113.64
05:22:28|49113.64
05:22:29|49113.65
05:22:30|49113.62
05:22:31|49113.62
05:22:32|49113.63
05:22:33|49113.62
05:22:33|49113.62
05:22:35|49100.01
05:22:36|49108.26
05:22:38|49110.7
05:22:39|49109.13
05:22:40|49099.99
05:22:41|49099.99
05:22:42|49099.99
05:22:43|49099.99
05:22:43|49097.84
05:22:44|49093.97
05:22:46|49093.97
05:22:46|49097.8
05:22:48|49097.81
05:22:49|49097.81
05:22:50|49097.81
05:22:51|49097.81
05:22:52|49097.8
05:22:53|49097.81
05:22:54|49097.81
05:22:55|49097.8
05:22:56|49097.8
05:22:57|49096.23
05:22:58|49096.22
05:22:59|49096.22
05:23:00|49093.96
05:23:01|49093.96
05:23:02|49092.37
05:23:03|49092.38
05:23:04|49096.23
05:23:05|49097.81
05:23:06|49097.81
05:23:07|49099.86
05:23:08|49105.52
05:23:09|49105.52
05:23:10|49105.52
05:23:11|49113.61
05:23:12|49111.14
05:23:13|49111.14
05:23:14|49111.14
05:23:15|49111.14
05:23:16|49111.14
05:23:17|49111.14
05:23:19|49109.47
05:23:21|49098.91
05:23:21|49098.91
05:23:23|49098.91
05:23:25|49098.91
05:23:26|49102.28
05:23:28|49107.78
05:23:29|49115.12
05:23:30|49115.1
05:23:30|49115.16
05:23:31|49116.4
05:23:33|49117.32
05:23:33|49111.14
05:23:35|49113.01
05:23:36|49113.04
05:23:37|49117.3
05:23:37|49117.3
05:23:39|49117.3
05:23:40|49117.3
05:23:41|49112.45
05:23:42|49115.73
05:23:43|49115.73
05:23:44|49117.36
05:23:45|49103.99
05:23:46|49103.99
05:23:47|49105.58
05:23:47|49108.31
05:23:49|49108.31
05:23:50|49108.31
05:23:51|49108.31
05:23:52|49108.31
05:23:53|49112.
05:23:54|49112.
05:23:55|49114.54
05:23:56|49114.54
05:23:57|49114.63
05:23:58|49114.63
05:23:58|49112.
05:24:00|49107.82
05:24:01|49107.82
05:24:02|49107.82
05:24:03|49113.48
05:24:03|49113.48
05:24:04|49113.48
05:24:05|49113.48
05:24:07|49113.48
05:24:08|49113.48
05:24:09|49113.48
05:24:09|49114.61
05:24:10|49114.61
05:24:12|49114.62
05:24:13|49114.62
05:24:13|49114.62
05:24:15|49114.62
05:24:16|49114.62
05:24:17|49114.61
05:24:18|49113.46
05:24:19|49107.83
05:24:20|49107.83
05:24:22|49120.34
05:24:23|49124.52
05:24:24|49124.53
05:24:25|49123.36
05:24:26|49109.62
05:24:27|49109.62
05:24:29|49113.51
05:24:30|49118.98
05:24:30|49124.53
05:24:31|49126.36
05:24:33|49126.36
05:24:34|49129.85
05:24:35|49129.85
05:24:36|49129.85
05:24:37|49132.09
05:24:38|49132.09
05:24:39|49133.25
05:24:40|49123.92
05:24:41|49123.92
05:24:42|49123.92
05:24:43|49123.92
05:24:45|49137.22
05:24:46|49137.22
05:24:47|49133.09
05:24:47|49109.91
05:24:48|49112.64
05:24:50|49112.39
05:24:50|49115.27
05:24:53|49119.13
05:24:54|49119.13
05:24:55|49116.13
05:24:55|49116.13
05:24:56|49116.13
05:24:57|49116.14
05:24:58|49115.94
05:24:59|49111.01
05:25:00|49115.69
05:25:01|49115.69
05:25:03|49115.69
05:25:03|49115.69
05:25:04|49115.69
05:25:05|49115.68
05:25:07|49115.68
05:25:08|49115.69
05:25:08|49115.69
05:25:10|49115.69
05:25:10|49119.11
05:25:11|49119.11
05:25:12|49119.11
05:25:13|49119.11
05:25:14|49119.11
05:25:16|49119.11
05:25:16|49119.11
05:25:17|49119.11
05:25:18|49115.
05:25:20|49114.99
05:25:21|49111.06
05:25:21|49110.01
05:25:24|49106.26
05:25:24|49106.26
05:25:26|49106.26
05:25:27|49106.26
05:25:28|49106.26
05:25:29|49106.26
05:25:29|49106.25
05:25:30|49106.25
05:25:31|49106.26
05:25:32|49106.26
05:25:34|49110.02
05:25:35|49110.02
05:25:35|49110.02
05:25:36|49106.3
05:25:38|49106.3
05:25:39|49106.3
05:25:39|49106.3
05:25:40|49114.93
05:25:42|49114.94
05:25:43|49114.94
05:25:44|49114.93
05:25:45|49113.51
05:25:45|49113.51
05:25:46|49113.51
05:25:47|49112.32
05:25:48|49111.07
05:25:50|49107.86
05:25:50|49107.86
05:25:51|49107.86
05:25:52|49107.86
05:25:54|49107.86
05:25:54|49107.86
05:25:55|49107.86
05:25:57|49107.85
05:25:57|49107.85
05:25:58|49107.85
05:25:59|49112.25
05:26:00|49112.25
05:26:01|49112.25
05:26:03|49112.25
05:26:03|49112.25
05:26:05|49112.25
05:26:06|49112.25
05:26:06|49112.26
05:26:07|49112.25
05:26:09|49110.94
05:26:09|49109.78
05:26:10|49109.78
05:26:11|49109.77
05:26:12|49109.77
05:26:14|49109.77
05:26:14|49109.77
05:26:15|49106.37
05:26:16|49106.37
05:26:17|49110.92
05:26:18|49110.92
05:26:19|49110.93
05:26:20|49110.93
05:26:22|49110.93
05:26:24|49110.92
05:26:24|49110.93
05:26:26|49110.93
05:26:27|49110.93
05:26:28|49110.92
05:26:30|49110.92
05:26:32|49110.92
05:26:32|49110.92
05:26:33|49110.93
05:26:34|49110.93
05:26:35|49110.93
05:26:37|49110.99
05:26:38|49110.99
05:26:40|49110.93
05:26:40|49110.93
05:26:42|49110.93
05:26:42|49110.93
05:26:43|49110.93
05:26:44|49110.93
05:26:45|49110.92
05:26:46|49110.93
05:26:48|49110.93
05:26:48|49110.93
05:26:49|49110.93
05:26:50|49110.93
05:26:51|49110.93
05:26:53|49110.93
05:26:53|49110.93
05:26:55|49110.93
05:26:55|49110.99
05:26:56|49110.99
05:26:58|49111.
05:26:58|49111.
05:26:59|49111.
05:27:01|49111.
05:27:01|49111.
05:27:03|49114.94
05:27:03|49127.
05:27:04|49127.
05:27:06|49123.62
05:27:06|49123.62
05:27:07|49127.
05:27:08|49127.
05:27:10|49120.14
05:27:11|49117.39
05:27:12|49117.39
05:27:13|49117.39
05:27:14|49117.39
05:27:15|49117.39
05:27:16|49126.05
05:27:17|49126.05
05:27:18|49126.05
05:27:20|49126.05
05:27:20|49119.
05:27:21|49118.99
05:27:22|49119.
05:27:24|49119.
05:27:26|49119.
05:27:27|49119.43
05:27:27|49125.47
05:27:28|49125.47
05:27:30|49121.23
05:27:31|49117.36
05:27:32|49103.19
05:27:33|49098.22
05:27:34|49100.78
05:27:35|49106.88
05:27:36|49106.88
05:27:37|49103.08
05:27:37|49103.09
05:27:39|49103.08
05:27:39|49093.33
05:27:41|49086.49
05:27:43|49089.96
05:27:44|49092.95
05:27:45|49092.96
05:27:46|49092.96
05:27:46|49092.96
05:27:47|49092.96
05:27:48|49092.96
05:27:50|49092.96
05:27:50|49092.96
05:27:52|49092.96
05:27:53|49092.96
05:27:54|49092.96
05:27:55|49092.95
05:27:55|49092.96
05:27:56|49092.96
05:27:57|49092.96
05:27:59|49092.95
05:28:00|49092.95
05:28:00|49092.95
05:28:02|49092.95
05:28:02|49092.95
05:28:03|49092.95
05:28:05|49092.96
05:28:06|49092.96
05:28:07|49092.96
05:28:08|49092.96
05:28:09|49092.96
05:28:09|49093.
05:28:11|49093.
05:28:11|49096.52
05:28:12|49096.52
05:28:13|49096.51
05:28:14|49096.52
05:28:15|49092.96
05:28:16|49092.95
05:28:18|49092.96
05:28:18|49092.95
05:28:19|49093.02
05:28:21|49093.02
05:28:21|49093.06
05:28:22|49093.06
05:28:23|49093.06
05:28:26|49093.57
05:28:27|49093.58
05:28:28|49093.57
05:28:29|49093.57
05:28:30|49092.96
05:28:31|49091.4
05:28:33|49086.48
05:28:34|49086.49
05:28:35|49086.52
05:28:36|49086.49
05:28:37|49086.48
05:28:38|49080.02
05:28:39|49080.01
05:28:40|49080.01
05:28:41|49080.02
05:28:42|49080.03
05:28:43|49080.03
05:28:44|49065.02
05:28:45|49065.01
05:28:46|49065.02
05:28:47|49065.02
05:28:48|49065.02
05:28:49|49068.37
05:28:50|49075.4
05:28:52|49074.88
05:28:53|49074.88
05:28:53|49074.88
05:28:55|49074.88
05:28:56|49074.88
05:28:56|49074.87
05:28:58|49074.87
05:28:59|49074.87
05:29:00|49074.88
05:29:01|49074.88
05:29:01|49074.88
05:29:03|49077.93
05:29:04|49077.93
05:29:04|49087.64
05:29:06|49087.65
05:29:07|49075.97
05:29:07|49079.44
05:29:09|49079.44
05:29:10|49079.44
05:29:11|49079.45
05:29:12|49080.6
05:29:13|49080.6
05:29:14|49080.6
05:29:15|49080.6
05:29:16|49080.61
05:29:16|49080.61
05:29:18|49080.61
05:29:19|49080.61
05:29:21|49080.61
05:29:21|49080.61
05:29:22|49080.61
05:29:23|49084.98
05:29:25|49084.98
05:29:27|49083.79
05:29:28|49079.89
05:29:29|49078.25
05:29:31|49078.25
05:29:32|49080.7
05:29:33|49067.74
05:29:33|49076.96
05:29:34|49082.34
05:29:35|49082.34
05:29:36|49082.34
05:29:38|49082.35
05:29:38|49082.34
05:29:39|49082.34
05:29:40|49082.34
05:29:41|49072.48
05:29:42|49079.87
05:29:43|49079.87
05:29:44|49081.49
05:29:46|49080.25
05:29:47|49078.26
05:29:48|49080.26
05:29:49|49075.83
05:29:50|49080.08
05:29:51|49080.08
05:29:52|49080.08
05:29:53|49080.08
05:29:54|49080.08
05:29:55|49071.24
05:29:56|49085.
05:29:57|49078.93
05:29:58|49080.16
05:29:59|49080.16
05:30:00|49080.16
05:30:01|49080.16
05:30:02|49073.58
05:30:03|49063.43
05:30:04|49063.44
05:30:05|49073.54
05:30:06|49075.08
05:30:07|49075.09
05:30:08|49075.08
05:30:09|49075.08
05:30:10|49072.33
05:30:11|49072.33
05:30:12|49072.33
05:30:13|49072.34
05:30:14|49072.33
05:30:16|49064.75
05:30:16|49067.18
05:30:17|49070.92
05:30:18|49068.62
05:30:19|49068.61
05:30:20|49067.41
05:30:21|49067.41
05:30:22|49067.41
05:30:23|49067.41
05:30:24|49067.41
05:30:25|49067.41
05:30:27|49069.04
05:30:29|49067.85
05:30:31|49065.24
05:30:32|49070.63
05:30:33|49070.9
05:30:34|49070.9
05:30:35|49070.9
05:30:35|49070.9
05:30:37|49070.9
05:30:38|49068.18
05:30:39|49066.96
05:30:40|49066.95
05:30:41|49066.95
05:30:41|49066.95
05:30:42|49070.44
05:30:43|49070.44
05:30:45|49070.44
05:30:46|49070.44
05:30:47|49070.44
05:30:48|49070.44
05:30:49|49070.44
05:30:49|49070.44
05:30:51|49070.39
05:30:52|49070.39
05:30:52|49070.39
05:30:53|49064.38
05:30:54|49064.38
05:30:56|49064.75
05:30:57|49050.
05:30:58|49054.25
05:30:59|49054.25
05:31:00|49058.03
05:31:01|49058.03
05:31:02|49057.95
05:31:03|49057.94
05:31:04|49054.24
05:31:04|49053.64
05:31:06|49058.04
05:31:07|49064.74
05:31:08|49064.75
05:31:08|49064.75
05:31:10|49064.74
05:31:11|49064.74
05:31:11|49064.75
05:31:13|49064.75
05:31:13|49064.98
05:31:15|49065.
05:31:15|49065.
05:31:17|49064.99
05:31:17|49067.74
05:31:19|49067.74
05:31:20|49067.74
05:31:21|49067.73
05:31:21|49067.73
05:31:23|49067.73
05:31:24|49067.73
05:31:25|49067.73
05:31:26|49067.74
05:31:27|49067.73
05:31:29|49057.88
05:31:31|49064.99
05:31:31|49064.99
05:31:33|49057.29
05:31:34|49057.29
05:31:35|49056.09
05:31:35|49057.28
05:31:37|49057.29
05:31:38|49057.29
05:31:39|49057.29
05:31:40|49054.82
05:31:41|49054.82
05:31:42|49054.81
05:31:43|49054.81
05:31:45|49040.82
05:31:46|49052.57
05:31:46|49052.56
05:31:47|49052.56
05:31:49|49052.56
05:31:50|49048.99
05:31:51|49050.06
05:31:52|49050.07
05:31:53|49050.06
05:31:54|49050.06
05:31:55|49050.06
05:31:57|49052.49
05:31:57|49054.07
05:31:59|49055.66
05:31:59|49055.66
05:32:01|49052.48
05:32:01|49052.49
05:32:03|49052.49
05:32:04|49052.49
05:32:05|49052.49
05:32:05|49052.48
05:32:07|49052.48
05:32:07|49052.49
05:32:08|49052.49
05:32:09|49052.48
05:32:10|49064.26
05:32:11|49055.14
05:32:13|49050.69
05:32:13|49048.94
05:32:15|49040.4
05:32:15|49050.37
05:32:16|49055.15
05:32:18|49047.91
05:32:18|49050.44
05:32:19|49054.57
05:32:20|49057.12
05:32:21|49057.12
05:32:22|49045.6
05:32:23|49049.73
05:32:24|49045.86
05:32:25|49048.42
05:32:27|49048.42
05:32:28|49038.44
05:32:30|49042.71
05:32:31|49052.53
05:32:33|49049.49
05:32:34|49049.48
05:32:36|49046.94
05:32:37|49046.94
05:32:37|49045.16
05:32:39|49045.16
05:32:39|49045.16
05:32:40|49045.16
05:32:42|49045.16
05:32:43|49045.15
05:32:44|49042.7
05:32:45|49045.15
05:32:45|49045.15
05:32:46|49045.15
05:32:49|49045.16
05:32:49|49047.62
05:32:50|49039.17
05:32:51|49039.17
05:32:53|49039.17
05:32:54|49042.83
05:32:55|49030.72
05:32:56|49030.1
05:32:57|49030.09
05:32:58|49028.81
05:32:59|49028.82
05:33:00|49028.82
05:33:01|49026.42
05:33:02|49026.42
05:33:03|49036.62
05:33:04|49036.63
05:33:05|49038.11
05:33:06|49035.57
05:33:07|49034.61
05:33:08|49034.6
05:33:09|49034.6
05:33:10|49034.6
05:33:11|49034.6
05:33:12|49034.6
05:33:13|49034.6
05:33:14|49034.6
05:33:15|49034.6
05:33:16|49032.05
05:33:17|49036.01
05:33:18|49028.48
05:33:19|49033.45
05:33:20|49033.45
05:33:21|49034.59
05:33:22|49040.66
05:33:23|49040.66
05:33:24|49040.89
05:33:25|49040.89
05:33:26|49041.41
05:33:27|49041.46
05:33:28|49037.86
05:33:29|49037.86
05:33:31|49043.48
05:33:33|49038.09
05:33:34|49043.47
05:33:35|49043.47
05:33:35|49043.86
05:33:38|49043.49
05:33:38|49050.
05:33:39|49049.99
05:33:41|49049.99
05:33:42|49050.
05:33:44|49048.83
05:33:45|49048.83
05:33:46|49048.84
05:33:47|49048.84
05:33:47|49048.83
05:33:49|49048.83
05:33:50|49048.83
05:33:50|49048.83
05:33:52|49048.83
05:33:53|49048.83
05:33:54|49048.83
05:33:55|49048.83
05:33:55|49048.83
05:33:57|49048.83
05:33:58|49048.84
05:33:59|49048.84
05:34:00|49048.87
05:34:01|49048.87
05:34:03|49050.
05:34:03|49050.
05:34:04|49050.
05:34:06|49050.
05:34:06|49050.
05:34:07|49050.
05:34:08|49050.
05:34:09|49050.
05:34:10|49050.
05:34:11|49036.37
05:34:13|49036.37
05:34:13|49029.18
05:34:14|49029.18
05:34:16|49033.
05:34:16|49033.
05:34:17|49036.01
05:34:18|49036.01
05:34:19|49036.01
05:34:21|49036.
05:34:22|49036.
05:34:23|49036.
05:34:23|49036.
05:34:24|49036.
05:34:25|49036.
05:34:27|49036.
05:34:27|49036.
05:34:29|49036.
05:34:29|49036.01
05:34:30|49036.01
05:34:33|49036.
05:34:34|49036.
05:34:36|49036.01
05:34:37|49036.01
05:34:39|49036.01
05:34:40|49043.2
05:34:42|49043.86
05:34:43|49043.86
05:34:44|49042.91
05:34:45|49042.92
05:34:46|49042.91
05:34:48|49042.91
05:34:49|49045.59
05:34:50|49045.59
05:34:51|49045.59
05:34:52|49045.59
05:34:53|49048.08
05:34:54|49048.08
05:34:55|49048.08
05:34:55|49048.08
05:34:57|49048.08
05:34:58|49048.08
05:34:59|49048.08
05:34:59|49050.
05:35:02|49050.
05:35:03|49049.99
05:35:04|49050.
05:35:04|49052.56
05:35:06|49052.55
05:35:07|49052.56
05:35:08|49053.55
05:35:08|49053.55
05:35:09|49053.54
05:35:10|49053.54
05:35:11|49055.46
05:35:13|49055.46
05:35:13|49055.46
05:35:14|49055.46
05:35:15|49067.23
05:35:16|49067.23
05:35:17|49067.72
05:35:19|49067.72
05:35:20|49061.26
05:35:20|49061.26
05:35:21|49066.68
05:35:22|49066.68
05:35:24|49066.68
05:35:24|49066.68
05:35:25|49066.68
05:35:26|49066.55
05:35:27|49066.55
05:35:28|49067.47
05:35:30|49067.47
05:35:31|49067.72
05:35:33|49067.73
05:35:33|49067.72
05:35:35|49067.73
05:35:35|49067.73
05:35:36|49067.72
05:35:38|49067.72
05:35:39|49067.72
05:35:40|49067.73
05:35:40|49067.73
05:35:41|49067.73
05:35:43|49067.73
05:35:43|49067.72
05:35:45|49066.91
05:35:45|49064.75
05:35:46|49062.25
05:35:47|49061.27
05:35:48|49061.27
05:35:49|49061.27
05:35:51|49055.42
05:35:51|49059.34
05:35:52|49059.34
05:35:53|49059.34
05:35:54|49059.34
05:35:55|49059.34
05:35:56|49059.34
05:35:57|49060.91
05:35:58|49060.91
05:35:59|49060.91
05:36:00|49050.
05:36:01|49042.92
05:36:03|49048.08
05:36:03|49053.67
05:36:05|49053.68
05:36:05|49053.67
05:36:06|49053.67
05:36:07|49053.67
05:36:08|49050.28
05:36:09|49050.27
05:36:10|49050.28
05:36:11|49050.27
05:36:13|49050.3
05:36:13|49050.3
05:36:14|49050.3
05:36:15|49050.3
05:36:16|49052.76
05:36:17|49052.76
05:36:18|49055.89
05:36:19|49055.9
05:36:20|49055.9
05:36:22|49055.9
05:36:22|49055.89
05:36:24|49055.89
05:36:24|49055.9
05:36:25|49052.41
05:36:27|49052.41
05:36:28|49055.09
05:36:28|49055.08
05:36:29|49055.08
05:36:30|49055.08
05:36:31|49055.08
05:36:34|49055.08
05:36:35|49056.03
05:36:36|49056.03
05:36:38|49050.01
05:36:38|49051.01
05:36:39|49054.09
05:36:41|49057.56
05:36:42|49057.56
05:36:43|49057.55
05:36:44|49055.09
05:36:45|49055.09
05:36:46|49055.09
05:36:47|49055.09
05:36:48|49055.09
05:36:49|49057.28
05:36:50|49058.18
05:36:51|49058.18
05:36:52|49058.18
05:36:53|49058.18
05:36:54|49058.18
05:36:55|49058.18
05:36:56|49058.18
05:36:57|49058.18
05:36:58|49058.18
05:36:59|49058.18
05:37:00|49058.17
05:37:01|49055.08
05:37:02|49055.08
05:37:03|49055.08
05:37:05|49056.89
05:37:06|49056.88
05:37:06|49057.56
05:37:09|49055.89
05:37:10|49055.89
05:37:10|49055.89
05:37:12|49055.89
05:37:12|49056.72
05:37:13|49056.72
05:37:14|49055.89
05:37:15|49055.08
05:37:16|49055.08
05:37:17|49053.47
05:37:19|49053.47
05:37:19|49053.47
05:37:20|49053.48
05:37:21|49053.48
05:37:22|49053.48
05:37:24|49053.48
05:37:25|49053.48
05:37:26|49053.47
05:37:26|49053.47
05:37:27|49053.48
05:37:30|49055.96
05:37:30|49055.96
05:37:31|49055.96
05:37:32|49056.83
05:37:33|49067.73
05:37:35|49060.47
05:37:37|49056.73
05:37:39|49063.08
05:37:39|49063.08
05:37:40|49063.21
05:37:42|49063.2
05:37:42|49063.21
05:37:44|49063.21
05:37:45|49063.21
05:37:45|49066.39
05:37:46|49066.39
05:37:47|49066.39
05:37:48|49066.39
05:37:50|49066.4
05:37:51|49066.39
05:37:51|49066.39
05:37:52|49066.4
05:37:54|49066.4
05:37:55|49066.39
05:37:56|49066.39
05:37:56|49066.39
05:37:58|49066.39
05:37:59|49063.21
05:38:00|49063.2
05:38:01|49058.33
05:38:01|49058.31
05:38:03|49058.31
05:38:04|49061.39
05:38:04|49061.38
05:38:06|49061.38
05:38:07|49061.39
05:38:07|49067.72
05:38:09|49067.72
05:38:09|49068.48
05:38:11|49068.47
05:38:11|49068.47
05:38:12|49068.48
05:38:13|49068.48
05:38:15|49068.47
05:38:15|49068.47
05:38:17|49068.47
05:38:17|49070.22
05:38:18|49070.22
05:38:19|49070.22
05:38:20|49070.38
05:38:21|49073.27
05:38:22|49073.28
05:38:24|49070.22
05:38:24|49070.23
05:38:25|49070.23
05:38:27|49070.23
05:38:28|49070.24
05:38:28|49072.69
05:38:30|49072.69
05:38:30|49072.69
05:38:31|49072.69
05:38:32|49070.23
05:38:34|49070.24
05:38:36|49070.98
05:38:37|49070.27
05:38:39|49070.27
05:38:40|49070.27
05:38:41|49070.27
05:38:43|49073.66
05:38:44|49073.66
05:38:45|49073.65
05:38:46|49073.65
05:38:47|49073.65
05:38:48|49073.65
05:38:49|49085.6
05:38:50|49084.89
05:38:51|49084.89
05:38:52|49087.88
05:38:53|49090.87
05:38:54|49090.86
05:38:55|49090.86
05:38:56|49090.86
05:38:57|49090.86
05:38:59|49091.86
05:38:59|49091.86
05:39:01|49091.87
05:39:02|49092.51
05:39:03|49092.51
05:39:04|49092.51
05:39:05|49092.7
05:39:06|49092.7
05:39:07|49092.71
05:39:09|49092.71
05:39:10|49092.71
05:39:10|49092.71
05:39:12|49092.7
05:39:12|49092.7
05:39:13|49092.7
05:39:14|49093.98
05:39:16|49094.06
05:39:16|49094.07
05:39:18|49094.83
05:39:18|49094.81
05:39:19|49094.81
05:39:21|49094.81
05:39:22|49094.81
05:39:22|49090.01
05:39:23|49090.01
05:39:24|49092.3
05:39:25|49090.01
05:39:26|49076.23
05:39:28|49076.23
05:39:30|49075.81
05:39:30|49079.03
05:39:31|49079.02
05:39:32|49079.02
05:39:33|49079.02
05:39:34|49079.02
05:39:36|49079.02
05:39:38|49079.02
05:39:40|49079.02
05:39:41|49079.02
05:39:43|49079.02
05:39:44|49079.02
05:39:44|49079.02
05:39:45|49079.01
05:39:46|49079.01
05:39:48|49079.01
05:39:49|49079.02
05:39:50|49079.02
05:39:51|49079.02
05:39:52|49079.02
05:39:53|49079.02
05:39:54|49075.81
05:39:55|49075.81
05:39:56|49075.81
05:39:57|49075.81
05:39:58|49075.81
05:39:59|49075.81
05:40:00|49075.81
05:40:01|49075.81
05:40:02|49075.82
05:40:03|49075.82
05:40:04|49075.82
05:40:05|49075.81
05:40:07|49077.26
05:40:07|49078.35
05:40:09|49078.35
05:40:10|49078.35
05:40:10|49075.81
05:40:11|49077.71
05:40:13|49077.71
05:40:14|49077.71
05:40:15|49077.99
05:40:16|49077.99
05:40:17|49077.99
05:40:17|49077.99
05:40:18|49077.98
05:40:20|49077.98
05:40:21|49077.98
05:40:21|49077.98
05:40:23|49077.98
05:40:24|49077.98
05:40:24|49077.98
05:40:26|49075.8
05:40:26|49077.03
05:40:27|49076.38
05:40:29|49076.38
05:40:29|49076.38
05:40:31|49077.97
05:40:31|49077.97
05:40:33|49077.97
05:40:34|49077.97
05:40:35|49077.98
05:40:35|49077.98
05:40:38|49077.98
05:40:40|49077.98
05:40:41|49077.98
05:40:41|49077.98
05:40:43|49077.98
05:40:43|49077.98
05:40:45|49078.
05:40:45|49078.
05:40:47|49078.
05:40:47|49078.
05:40:48|49078.
05:40:49|49078.
05:40:51|49078.
05:40:51|49079.02
05:40:52|49079.02
05:40:54|49073.28
05:40:55|49073.29
05:40:56|49073.29
05:40:57|49073.28
05:40:57|49073.29
05:40:58|49073.29
05:41:00|49065.16
05:41:01|49065.15
05:41:02|49065.16
05:41:03|49065.16
05:41:04|49065.25
05:41:06|49065.4
05:41:06|49068.03
05:41:07|49068.03
05:41:08|49068.03
05:41:09|49068.03
05:41:10|49068.03
05:41:11|49068.03
05:41:12|49068.03
05:41:13|49068.03
05:41:14|49069.75
05:41:15|49069.1
05:41:17|49066.1
05:41:18|49066.1
05:41:18|49066.1
05:41:19|49069.7
05:41:20|49069.7
05:41:21|49069.71
05:41:22|49062.7
05:41:23|49062.7
05:41:25|49062.7
05:41:25|49062.7
05:41:27|49065.02
05:41:28|49065.02
05:41:29|49065.02
05:41:29|49065.02
05:41:30|49065.02
05:41:31|49065.02
05:41:32|49065.02
05:41:33|49065.02
05:41:35|49065.02
05:41:35|49065.02
05:41:36|49065.02
05:41:37|49065.01
05:41:40|49065.02
05:41:41|49065.02
05:41:42|49065.02
05:41:43|49058.23
05:41:44|49061.79
05:41:46|49059.27
05:41:47|49059.27
05:41:48|49059.27
05:41:49|49059.27
05:41:50|49059.28
05:41:50|49063.83
05:41:52|49059.94
05:41:53|49059.93
05:41:54|49059.93
05:41:55|49059.3
05:41:56|49059.3
05:41:57|49059.3
05:41:58|49059.3
05:41:59|49059.3
05:42:00|49059.3
05:42:01|49059.3
05:42:02|49059.29
05:42:03|49059.29
05:42:04|49059.29
05:42:05|49059.29
05:42:06|49059.28
05:42:07|49059.28
05:42:08|49058.59
05:42:09|49058.59
05:42:10|49055.58
05:42:11|49055.59
05:42:12|49055.58
05:42:13|49055.59
05:42:14|49055.58
05:42:15|49053.48
05:42:16|49053.49
05:42:17|49053.48
05:42:18|49053.49
05:42:19|49053.49
05:42:20|49053.49
05:42:21|49053.49
05:42:22|49053.49
05:42:23|49061.13
05:42:24|49056.23
05:42:25|49056.23
05:42:26|49056.23
05:42:27|49055.38
05:42:28|49055.38
05:42:29|49055.37
05:42:30|49055.37
05:42:31|49055.37
05:42:32|49055.37
05:42:33|49055.37
05:42:34|49054.59
05:42:35|49053.48
05:42:36|49053.48
05:42:37|49055.36
05:42:38|49055.37
05:42:39|49055.36
05:42:40|49048.45
05:42:41|49048.45
05:42:43|49048.45
05:42:44|49048.45
05:42:45|49048.45
05:42:46|49053.99
05:42:47|49053.99
05:42:48|49054.
05:42:49|49055.29
05:42:50|49055.29
05:42:51|49055.28
05:42:52|49055.28
05:42:53|49055.29
05:42:54|49055.37
05:42:54|49055.37
05:42:56|49055.37
05:42:57|49055.37
05:42:58|49056.19
05:43:00|49056.18
05:43:01|49056.18
05:43:01|49056.18
05:43:03|49056.18
05:43:04|49056.18
05:43:06|49056.18
05:43:06|49056.18
05:43:07|49056.19
05:43:09|49056.19
05:43:10|49055.4
05:43:11|49055.4
05:43:11|49055.4
05:43:12|49056.19
05:43:13|49056.18
05:43:14|49056.19
05:43:15|49056.19
05:43:16|49056.18
05:43:17|49056.18
05:43:18|49050.91
05:43:19|49050.91
05:43:20|49050.91
05:43:22|49050.91
05:43:22|49050.91
05:43:23|49073.27
05:43:24|49073.28
05:43:25|49073.28
05:43:26|49073.28
05:43:27|49074.26
05:43:29|49074.26
05:43:29|49076.01
05:43:30|49076.01
05:43:32|49076.
05:43:33|49075.23
05:43:34|49075.22
05:43:35|49074.44
05:43:36|49068.81
05:43:37|49068.81
05:43:38|49069.8
05:43:40|49071.17
05:43:41|49071.17
05:43:42|49071.17
05:43:44|49074.42
05:43:45|49070.33
05:43:46|49070.33
05:43:48|49070.33
05:43:49|49071.54
05:43:50|49071.54
05:43:51|49070.73
05:43:52|49070.73
05:43:53|49070.73
05:43:54|49070.73
05:43:56|49070.73
05:43:57|49071.53
05:43:58|49071.53
05:43:59|49071.53
05:44:00|49071.53
05:44:01|49071.53
05:44:02|49070.74
05:44:03|49070.74
05:44:04|49070.74
05:44:05|49071.52
05:44:06|49071.52
05:44:07|49071.52
05:44:08|49071.52
05:44:09|49071.54
05:44:10|49071.54
05:44:11|49074.42
05:44:12|49074.42
05:44:13|49074.42
05:44:14|49074.41
05:44:15|49074.42
05:44:16|49074.42
05:44:17|49074.42
05:44:18|49077.93
05:44:19|49077.93
05:44:20|49077.93
05:44:22|49079.23
05:44:22|49079.22
05:44:23|49079.22
05:44:24|49079.23
05:44:26|49079.23
05:44:26|49079.23
05:44:27|49079.23
05:44:29|49079.23
05:44:30|49079.22
05:44:31|49079.22
05:44:32|49080.
05:44:33|49080.
05:44:34|49079.99
05:44:35|49080.
05:44:36|49080.
05:44:37|49080.
05:44:38|49081.
05:44:38|49081.
05:44:39|49085.28
05:44:42|49085.28
05:44:44|49085.28
05:44:45|49085.27
05:44:45|49087.94
05:44:47|49087.93
05:44:48|49094.55
05:44:49|49094.55
05:44:50|49094.55
05:44:51|49094.56
05:44:52|49094.56
05:44:53|49094.55
05:44:54|49094.55
05:44:55|49094.05
05:44:56|49094.05
05:44:57|49094.55
05:44:58|49094.55
05:44:59|49094.56
05:45:00|49094.56
05:45:01|49094.56
05:45:02|49094.56
05:45:03|49094.55
05:45:04|49094.56
05:45:05|49089.63
05:45:06|49089.63
05:45:07|49085.27
05:45:08|49089.3
05:45:09|49089.3
05:45:10|49089.3
05:45:11|49089.3
05:45:12|49090.31
05:45:13|49094.97
05:45:14|49094.97
05:45:15|49097.34
05:45:16|49097.34
05:45:17|49097.34
05:45:18|49097.34
05:45:19|49098.99
05:45:20|49098.99
05:45:21|49100.
05:45:22|49100.
05:45:23|49099.99
05:45:24|49099.99
05:45:25|49100.
05:45:26|49099.99
05:45:27|49090.35
05:45:28|49090.35
05:45:29|49096.1
05:45:30|49095.21
05:45:31|49095.21
05:45:32|49095.21
05:45:33|49095.21
05:45:34|49099.31
05:45:35|49099.31
05:45:36|49099.32
05:45:37|49098.41
05:45:38|49098.41
05:45:39|49095.67
05:45:40|49095.67
05:45:41|49095.67
05:45:43|49090.34
05:45:44|49090.34
05:45:46|49090.34
05:45:46|49090.34
05:45:49|49090.35
05:45:50|49090.35
05:45:50|49090.34
05:45:51|49090.34
05:45:52|49086.21
05:45:54|49081.9
05:45:54|49081.89
05:45:55|49081.88
05:45:56|49081.88
05:45:57|49081.88
05:45:58|49081.88
05:45:59|49081.
05:46:00|49077.94
05:46:01|49077.94
05:46:03|49081.88
05:46:03|49081.88
05:46:04|49081.89
05:46:05|49081.89
05:46:06|49081.89
05:46:07|49077.94
05:46:09|49077.94
05:46:09|49077.94
05:46:11|49081.88
05:46:11|49081.88
05:46:13|49081.88
05:46:13|49081.88
05:46:15|49080.35
05:46:15|49077.93
05:46:17|49077.94
05:46:18|49077.94
05:46:19|49080.33
05:46:20|49080.33
05:46:21|49080.33
05:46:22|49080.33
05:46:22|49078.54
05:46:23|49078.54
05:46:25|49078.54
05:46:25|49078.55
05:46:27|49078.55
05:46:28|49078.55
05:46:28|49078.56
05:46:30|49078.56
05:46:30|49078.56
05:46:32|49078.56
05:46:32|49078.56
05:46:34|49078.55
05:46:34|49078.55
05:46:36|49078.55
05:46:37|49077.14
05:46:37|49077.14
05:46:39|49077.14
05:46:40|49077.14
05:46:41|49076.24
05:46:42|49076.24
05:46:44|49076.91
05:46:45|49059.6
05:46:47|49059.6
05:46:48|49059.57
05:46:49|49059.57
05:46:50|49059.57
05:46:51|49059.57
05:46:53|49059.62
05:46:54|49059.62
05:46:55|49059.63
05:46:56|49059.63
05:46:57|49062.09
05:46:58|49062.09
05:46:59|49062.09
05:47:00|49062.09
05:47:01|49067.85
05:47:02|49067.98
05:47:04|49067.97
05:47:05|49067.97
05:47:05|49067.98
05:47:07|49067.98
05:47:09|49067.98
05:47:09|49064.87
05:47:10|49064.87
05:47:11|49064.87
05:47:12|49059.63
05:47:13|49059.62
05:47:14|49059.62
05:47:15|49059.62
05:47:16|49059.57
05:47:17|49059.57
05:47:18|49059.57
05:47:19|49059.57
05:47:20|49059.57
05:47:21|49059.57
05:47:22|49059.57
05:47:23|49059.57
05:47:24|49059.58
05:47:25|49059.58
05:47:26|49059.57
05:47:27|49059.57
05:47:28|49059.58
05:47:29|49059.57
05:47:30|49059.62
05:47:31|49058.05
05:47:32|49058.58
05:47:33|49058.58
05:47:34|49058.57
05:47:35|49058.57
05:47:36|49062.2
05:47:37|49062.2
05:47:38|49061.08
05:47:39|49061.08
05:47:40|49054.45
05:47:41|49051.03
05:47:42|49054.43
05:47:44|49067.98
05:47:45|49067.98
05:47:46|49067.98
05:47:47|49069.09
05:47:49|49069.08
05:47:49|49068.16
05:47:51|49069.46
05:47:52|49069.46
05:47:53|49069.46
05:47:54|49069.46
05:47:55|49069.46
05:47:56|49069.48
05:47:57|49061.17
05:47:58|49061.17
05:47:58|49061.17
05:48:00|49061.14
05:48:01|49060.06
05:48:02|49053.98
05:48:02|49051.01
05:48:04|49057.99
05:48:05|49056.13
05:48:05|49058.58
05:48:07|49058.58
05:48:08|49058.58
05:48:09|49058.58
05:48:10|49058.58
05:48:11|49052.94
05:48:12|49040.78
05:48:13|49017.45
05:48:14|49035.15
05:48:14|49037.31
05:48:16|49028.06
05:48:16|49030.03
05:48:18|49028.06
05:48:19|49028.06
05:48:20|49028.06
05:48:21|49020.22
05:48:22|49023.3
05:48:23|49016.94
05:48:24|49016.94
05:48:25|49016.94
05:48:26|49019.43
05:48:27|49013.99
05:48:28|49018.56
05:48:29|49016.47
05:48:30|49022.99
05:48:31|49030.31
05:48:32|49030.31
05:48:33|49030.31
05:48:34|49031.26
05:48:35|49031.26
05:48:36|49031.26
05:48:37|49031.26
05:48:37|49030.4
05:48:38|49024.81
05:48:39|49024.8
05:48:41|49023.94
05:48:42|49021.37
05:48:43|49021.37
05:48:43|49021.37
05:48:46|49021.37
05:48:48|49020.36
05:48:48|49017.89
05:48:50|49017.84
05:48:52|49017.85
05:48:53|49018.82
05:48:55|49020.33
05:48:55|49017.05
05:48:56|49014.26
05:48:58|49000.
05:49:00|48981.96
05:49:01|48995.08
05:49:01|49001.35
05:49:02|49003.17
05:49:03|49003.17
05:49:04|49003.17
05:49:05|49004.45
05:49:06|49004.36
05:49:07|48974.18
05:49:09|48980.29
05:49:09|48988.41
05:49:10|48995.81
05:49:11|48995.8
05:49:12|48990.79
05:49:13|48983.02
05:49:14|48990.77
05:49:16|49005.23
05:49:16|49008.28
05:49:17|49008.29
05:49:19|49002.74
05:49:19|49016.92
05:49:20|49019.65
05:49:22|49024.07
05:49:23|49025.33
05:49:23|49025.33
05:49:24|49030.3
05:49:25|49027.81
05:49:27|49027.8
05:49:27|49027.8
05:49:29|49030.3
05:49:29|49030.3
05:49:30|49030.31
05:49:31|49032.59
05:49:32|49032.6
05:49:34|49032.59
05:49:35|49032.59
05:49:36|49032.59
05:49:36|49032.59
05:49:38|49032.52
05:49:38|49032.53
05:49:39|49032.53
05:49:40|49030.32
05:49:41|49030.31
05:49:42|49030.32
05:49:43|49030.32
05:49:45|49030.32
05:49:47|49030.32
05:49:47|49030.33
05:49:49|49030.32
05:49:50|49030.33
05:49:52|49030.33
05:49:52|49030.33
05:49:54|49030.33
05:49:55|49030.32
05:49:56|49030.31
05:49:57|49030.31
05:49:58|49030.31
05:49:59|49030.31
05:50:00|49030.31
05:50:01|49030.31
05:50:02|49024.07
05:50:03|49024.07
05:50:04|49024.07
05:50:05|49024.08
05:50:06|49024.07
05:50:07|49024.07
05:50:08|49024.07
05:50:09|49024.07
05:50:10|49024.08
05:50:10|49024.07
05:50:12|49024.07
05:50:14|49024.08
05:50:15|49026.35
05:50:15|49027.76
05:50:17|49027.77
05:50:17|49024.07
05:50:18|49026.67
05:50:19|49035.
05:50:21|49033.43
05:50:22|49035.02
05:50:23|49035.02
05:50:23|49032.53
05:50:25|49030.09
05:50:26|49034.9
05:50:26|49032.55
05:50:27|49032.55
05:50:28|49032.56
05:50:30|49032.56
05:50:31|49027.77
05:50:32|49027.78
05:50:32|49027.77
05:50:33|49010.72
05:50:34|49008.29
05:50:36|48954.9
05:50:36|48960.02
05:50:37|48962.42
05:50:38|48962.42
05:50:39|48962.41
05:50:41|48954.9
05:50:41|48959.95
05:50:43|48939.63
05:50:43|48951.38
05:50:45|48955.35
05:50:45|48951.36
05:50:48|48969.6
05:50:49|48959.4
05:50:51|48958.44
05:50:52|48952.53
05:50:53|48952.54
05:50:54|48952.53
05:50:55|48952.53
05:50:56|48952.53
05:50:58|48953.94
05:50:59|48962.33
05:50:59|48955.
05:51:01|48949.24
05:51:02|48955.76
05:51:02|48953.23
05:51:04|48953.23
05:51:05|48953.23
05:51:06|48954.32
05:51:07|48959.42
05:51:08|48960.67
05:51:09|48960.67
05:51:10|48956.69
05:51:11|48956.69
05:51:11|48956.69
05:51:13|48956.69
05:51:13|48960.1
05:51:14|48960.1
05:51:16|48960.09
05:51:17|48956.71
05:51:18|48956.69
05:51:19|48956.69
05:51:19|48962.33
05:51:20|48967.83
05:51:22|48961.06
05:51:22|48964.97
05:51:24|48964.96
05:51:25|48964.96
05:51:26|48961.28
05:51:27|48964.82
05:51:28|48964.82
05:51:29|48964.82
05:51:30|48964.83
05:51:31|48964.83
05:51:32|48983.36
05:51:33|48980.92
05:51:34|48981.82
05:51:35|48987.04
05:51:36|48987.04
05:51:37|48987.04
05:51:38|48987.04
05:51:39|48981.15
05:51:39|48981.14
05:51:41|48978.44
05:51:42|48985.08
05:51:42|48984.26
05:51:43|48984.26
05:51:45|48978.44
05:51:46|48978.44
05:51:46|48980.27
05:51:49|48980.26
05:51:51|48988.77
05:51:51|48988.77
05:51:53|48980.26
05:51:55|48980.26
05:51:56|48980.26
05:51:57|48980.26
05:51:59|48983.04
05:52:00|48983.04
05:52:00|48983.04
05:52:02|48978.47
05:52:02|48979.86
05:52:03|48979.87
05:52:04|48982.46
05:52:05|48982.46
05:52:07|48981.28
05:52:07|48976.18
05:52:08|48973.06
05:52:09|48977.14
05:52:10|48970.35
05:52:12|48974.93
05:52:13|48973.94
05:52:14|48975.6
05:52:15|48979.03
05:52:16|48971.54
05:52:17|48975.91
05:52:18|48975.91
05:52:19|48982.57
05:52:20|48981.43
05:52:22|48973.88
05:52:23|48975.17
05:52:24|48975.13
05:52:24|48979.12
05:52:26|48985.8
05:52:27|48986.9
05:52:28|48986.91
05:52:29|48981.04
05:52:29|48981.03
05:52:31|48981.05
05:52:32|48981.05
05:52:32|48981.04
05:52:34|48981.04
05:52:34|48981.04
05:52:36|48981.04
05:52:37|48981.05
05:52:38|48981.05
05:52:39|48981.05
05:52:40|48981.05
05:52:41|48981.05
05:52:42|48981.05
05:52:43|48981.05
05:52:44|48981.05
05:52:45|48981.05
05:52:46|48981.06
05:52:46|48981.06
05:52:47|48985.72
05:52:50|48985.71
05:52:52|48985.71
05:52:53|48985.72
05:52:54|48985.72
05:52:56|48985.71
05:52:58|48985.67
05:52:59|48986.92
05:53:00|48986.93
05:53:00|48986.93
05:53:01|48999.99
05:53:02|49000.
05:53:04|49000.
05:53:05|49002.19
05:53:06|48999.84
05:53:06|48990.85
05:53:08|48981.06
05:53:09|48981.06
05:53:09|48981.06
05:53:11|48983.5
05:53:12|48983.51
05:53:13|48985.27
05:53:13|48985.26
05:53:14|48985.26
05:53:16|48985.26
05:53:17|48986.3
05:53:18|48981.06
05:53:18|48985.1
05:53:19|48981.05
05:53:20|48985.19
05:53:21|48985.19
05:53:23|48985.19
05:53:23|48985.19
05:53:24|48981.04
05:53:26|48981.05
05:53:27|48993.36
05:53:28|48992.64
05:53:30|48977.1
05:53:30|48986.2
05:53:31|48998.32
05:53:32|49003.27
05:53:33|48999.99
05:53:34|48999.98
05:53:35|48999.56
05:53:37|49008.28
05:53:37|48999.81
05:53:38|48999.8
05:53:39|48999.8
05:53:40|48999.8
05:53:41|48999.8
05:53:42|49003.29
05:53:43|49003.24
05:53:44|49003.24
05:53:45|49003.24
05:53:46|49003.29
05:53:47|49002.21
05:53:48|48998.34
05:53:50|48998.34
05:53:52|48991.47
05:53:53|48988.53
05:53:53|48985.06
05:53:54|48981.86
05:53:56|48981.86
05:53:57|48985.58
05:53:58|48985.58
05:53:59|48985.58
05:54:00|48978.45
05:54:01|48978.44
05:54:03|48978.45
05:54:04|48978.45
05:54:04|48978.44
05:54:06|48978.44
05:54:07|48979.95
05:54:07|48979.94
05:54:09|48979.95
05:54:09|48979.94
05:54:11|48979.95
05:54:12|48979.95
05:54:13|48983.24
05:54:14|48989.47
05:54:15|48986.64
05:54:15|48998.52
05:54:17|48998.51
05:54:18|48993.6
05:54:18|48993.61
05:54:20|48992.55
05:54:21|48989.71
05:54:22|48989.71
05:54:23|48993.59
05:54:24|48993.59
05:54:25|48993.6
05:54:25|48993.6
05:54:27|48993.59
05:54:28|48985.59
05:54:29|48985.59
05:54:29|48992.54
05:54:30|48992.54
05:54:32|48993.53
05:54:33|48993.58
05:54:35|48990.57
05:54:35|48990.66
05:54:37|48990.66
05:54:38|48992.21
05:54:38|48992.21
05:54:39|48991.72
05:54:40|48990.58
05:54:43|48990.58
05:54:43|48990.59
05:54:44|48990.59
05:54:45|48992.71
05:54:46|48992.72
05:54:47|48981.92
05:54:48|48983.56
05:54:49|48983.56
05:54:51|48985.7
05:54:52|48975.38
05:54:54|48978.79
05:54:55|48978.78
05:54:56|48978.77
05:54:57|48973.83
05:54:58|48977.97
05:54:59|48974.46
05:55:00|48974.46
05:55:01|48974.8
05:55:02|48974.8
05:55:03|48971.03
05:55:04|48977.38
05:55:05|48977.38
05:55:07|48977.38
05:55:08|48978.67
05:55:10|48972.18
05:55:11|48974.88
05:55:12|48978.69
05:55:13|48981.41
05:55:14|48981.41
05:55:14|48988.39
05:55:17|48990.55
05:55:17|48990.55
05:55:18|48990.55
05:55:19|48990.56
05:55:21|48990.55
05:55:21|48990.55
05:55:22|48990.55
05:55:23|48990.55
05:55:24|48990.55
05:55:25|48990.55
05:55:26|48998.03
05:55:27|48987.15
05:55:28|48990.71
05:55:29|48993.36
05:55:30|48993.36
05:55:31|48992.1
05:55:33|48987.12
05:55:33|48987.13
05:55:34|48987.23
05:55:35|48987.22
05:55:36|48987.22
05:55:37|48987.22
05:55:39|48987.22
05:55:39|48991.67
05:55:40|48990.52
05:55:41|48986.84
05:55:42|48982.63
05:55:43|48985.68
05:55:44|48985.68
05:55:45|48985.68
05:55:46|48982.67
05:55:47|48976.23
05:55:48|48978.45
05:55:49|48980.67
05:55:50|48980.67
05:55:52|48975.85
05:55:53|48975.85
05:55:55|48975.85
05:55:56|48977.96
05:55:57|48977.96
05:55:59|48970.35
05:56:00|48964.83
05:56:01|48964.88
05:56:01|48964.88
05:56:02|48964.87
05:56:04|48964.87
05:56:05|48967.33
05:56:06|48967.33
05:56:06|48969.79
05:56:08|48969.79
05:56:08|48964.84
05:56:10|48964.84
05:56:11|48964.83
05:56:12|48965.74
05:56:13|48965.73
05:56:15|48973.38
05:56:15|48972.24
05:56:17|48972.24
05:56:17|48975.19
05:56:19|48975.19
05:56:19|48975.19
05:56:20|48970.72
05:56:22|48970.72
05:56:24|48970.72
05:56:24|48970.72
05:56:25|48970.73
05:56:26|48970.72
05:56:27|48970.72
05:56:28|48970.73
05:56:29|48970.73
05:56:30|48970.72
05:56:32|48970.72
05:56:33|48970.73
05:56:34|48970.73
05:56:35|48970.73
05:56:36|48970.73
05:56:37|48970.73
05:56:38|48970.72
05:56:39|48970.72
05:56:40|48970.72
05:56:41|48968.01
05:56:42|48968.28
05:56:43|48970.72
05:56:44|48970.72
05:56:45|48970.72
05:56:46|48970.72
05:56:47|48970.71
05:56:48|48970.72
05:56:49|48970.72
05:56:50|48970.72
05:56:51|48970.72
05:56:52|48970.72
05:56:53|48970.72
05:56:55|48981.41
05:56:55|48981.41
05:56:57|48980.53
05:56:59|48982.32
05:56:59|48982.32
05:57:01|48982.34
05:57:01|48975.45
05:57:03|48975.83
05:57:03|48976.
05:57:04|48976.
05:57:05|48976.15
05:57:06|48976.31
05:57:08|48972.01
05:57:08|48973.67
05:57:09|48973.67
05:57:10|48973.67
05:57:12|48973.77
05:57:13|48971.32
05:57:14|48970.72
05:57:15|48983.22
05:57:16|48983.22
05:57:17|48983.23
05:57:18|48977.25
05:57:19|48977.23
05:57:20|48977.23
05:57:21|48977.23
05:57:22|48977.23
05:57:23|48977.23
05:57:24|48970.83
05:57:25|48964.84
05:57:26|48964.84
05:57:27|48965.91
05:57:28|48965.91
05:57:29|48969.75
05:57:30|48972.65
05:57:31|48962.77
05:57:32|48962.77
05:57:33|48960.9
05:57:34|48965.58
05:57:35|48965.58
05:57:36|48968.34
05:57:37|48968.34
05:57:38|48973.79
05:57:39|48972.4
05:57:40|48971.17
05:57:42|48966.93
05:57:43|48966.92
05:57:44|48966.92
05:57:45|48966.92
05:57:46|48966.93
05:57:47|48969.38
05:57:48|48969.38
05:57:49|48969.38
05:57:50|48970.12
05:57:50|48970.12
05:57:51|48970.12
05:57:53|48969.41
05:57:55|48969.41
05:57:56|48969.41
05:57:56|48966.92
05:57:57|48966.92
05:57:59|48961.37
05:57:59|48960.89
05:58:01|48955.
05:58:02|48955.01
05:58:02|48957.85
05:58:04|48956.86
05:58:04|48956.87
05:58:05|48956.87
05:58:07|48956.85
05:58:08|48963.56
05:58:09|48965.29
05:58:09|48965.29
05:58:10|48968.49
05:58:11|48968.49
05:58:14|48968.48
05:58:14|48968.48
05:58:15|48968.48
05:58:16|48968.48
05:58:18|48965.28
05:58:18|48965.29
05:58:20|48965.29
05:58:20|48972.02
05:58:22|48972.02
05:58:22|48972.02
05:58:24|48972.02
05:58:24|48972.02
05:58:25|48972.02
05:58:27|48972.02
05:58:28|48971.02
05:58:28|48972.
05:58:29|48972.
05:58:30|48972.
05:58:31|48972.
05:58:32|48971.02
05:58:33|48971.01
05:58:34|48972.
05:58:35|48972.01
05:58:36|48972.
05:58:37|48972.01
05:58:38|48968.5
05:58:39|48968.5
05:58:40|48972.
05:58:41|48972.
05:58:42|48965.93
05:58:43|48965.94
05:58:44|48958.58
05:58:45|48958.58
05:58:46|48958.58
05:58:47|48965.93
05:58:48|48968.48
05:58:49|48968.48
05:58:50|48968.47
05:58:51|48968.47
05:58:52|48968.47
05:58:53|48971.25
05:58:55|48968.48
05:58:57|48967.47
05:58:58|48965.03
05:58:59|48964.03
05:59:00|48960.71
05:59:01|48958.57
05:59:02|48958.57
05:59:03|48958.57
05:59:04|48958.57
05:59:06|48958.58
05:59:07|48958.58
05:59:08|48958.58
05:59:09|48958.58
05:59:10|48966.03
05:59:11|48966.91
05:59:11|48966.91
05:59:14|48967.9
05:59:16|48961.79
05:59:16|48968.17
05:59:17|48969.16
05:59:18|48965.68
05:59:19|48969.12
05:59:20|48969.13
05:59:21|48961.54
05:59:22|48971.01
05:59:23|48971.01
05:59:24|48970.03
05:59:25|48970.03
05:59:26|48977.99
05:59:27|48977.99
05:59:28|48968.79
05:59:29|48968.79
05:59:30|48972.78
05:59:31|48976.11
05:59:32|48972.94
05:59:33|48972.94
05:59:34|48972.94
05:59:35|48972.94
05:59:36|48972.93
05:59:37|48972.93
05:59:38|48972.93
05:59:39|48972.94
05:59:40|48972.94
05:59:41|48972.93
05:59:42|48972.93
05:59:44|48972.94
05:59:45|48972.93
05:59:46|48975.38
05:59:47|48967.58
05:59:48|48967.58
05:59:49|48974.44
05:59:50|48974.44
05:59:51|48974.44
05:59:52|48969.48
05:59:53|48969.48
05:59:54|48969.48
05:59:55|48969.48
05:59:57|48978.43
05:59:59|48978.43
05:59:59|48983.48
06:00:00|48986.
06:00:03|48986.03
06:00:04|48986.03
06:00:05|48986.03
06:00:06|48982.65
06:00:07|48980.77
06:00:08|48982.12
06:00:09|48988.39
06:00:10|48989.84
06:00:11|48990.82
06:00:12|48993.61
06:00:13|48992.17
06:00:14|48993.21
06:00:15|48995.56
06:00:16|48995.56
06:00:17|48987.04
06:00:18|48987.3
06:00:19|48987.3
06:00:20|48987.3
06:00:21|48987.3
06:00:22|48988.82
06:00:23|48989.8
06:00:24|48989.8
06:00:25|48987.39
06:00:26|48994.52
06:00:27|48995.63
06:00:28|48988.36
06:00:29|48988.36
06:00:30|48988.36
06:00:31|48988.35
06:00:32|48988.35
06:00:33|48983.08
06:00:34|48970.37
06:00:35|48970.37
06:00:36|48970.37
06:00:37|48970.37
06:00:38|48973.87
06:00:39|48973.84
06:00:40|48970.36
06:00:41|48970.35
06:00:42|48970.36
06:00:43|48970.36
06:00:44|48970.36
06:00:45|48970.36
06:00:46|48970.36
06:00:47|48970.36
06:00:48|48960.77
06:00:49|48964.18
06:00:50|48964.18
06:00:51|48960.78
06:00:52|48960.78
06:00:53|48960.77
06:00:54|48960.77
06:00:55|48960.77
06:00:56|48960.77
06:00:58|48955.65
06:01:00|48959.1
06:01:01|48959.1
06:01:02|48954.
06:01:03|48954.
06:01:05|48956.46
06:01:05|48951.55
06:01:07|48950.
06:01:08|48952.66
06:01:08|48952.66
06:01:09|48958.55
06:01:10|48958.55
06:01:11|48958.55
06:01:12|48958.55
06:01:13|48962.12
06:01:14|48958.7
06:01:15|48958.69
06:01:16|48956.37
06:01:17|48956.37
06:01:18|48951.63
06:01:19|48951.64
06:01:21|48956.37
06:01:21|48953.04
06:01:22|48960.64
06:01:23|48960.64
06:01:24|48964.25
06:01:25|48966.68
06:01:26|48966.68
06:01:27|48966.68
06:01:28|48966.68
06:01:29|48967.21
06:01:30|48968.48
06:01:31|48965.53
06:01:32|48966.67
06:01:33|48968.49
06:01:34|48967.84
06:01:35|48961.3
06:01:36|48971.09
06:01:37|48971.09
06:01:38|48971.09
06:01:39|48968.61
06:01:40|48968.61
06:01:41|48961.
06:01:42|48961.
06:01:43|48961.
06:01:44|48961.
06:01:45|48962.18
06:01:46|48963.33
06:01:47|48970.35
06:01:48|48978.43
06:01:49|48978.43
06:01:50|48978.43
06:01:51|48971.11
06:01:52|48971.12
06:01:53|48971.12
06:01:54|48971.12
06:01:55|48974.35
06:01:56|48974.35
06:01:58|48983.1
06:02:00|48978.51
06:02:01|48978.5
06:02:02|48978.5
06:02:03|48978.5
06:02:04|48978.5
06:02:05|48978.5
06:02:07|48982.39
06:02:08|48978.67
06:02:09|48974.36
06:02:10|48975.88
06:02:10|48975.89
06:02:12|48975.88
06:02:13|48975.84
06:02:14|48975.85
06:02:14|48978.41
06:02:15|48983.87
06:02:16|48982.39
06:02:19|48985.74
06:02:19|48985.74
06:02:20|48985.73
06:02:21|48985.74
06:02:22|48985.73
06:02:25|48985.73
06:02:25|48985.73
06:02:26|48985.74
06:02:27|48985.74
06:02:28|48985.74
06:02:29|48985.33
06:02:30|48985.32
06:02:32|48985.32
06:02:32|48985.32
06:02:34|48985.33
06:02:34|48985.32
06:02:35|48985.71
06:02:36|48985.73
06:02:37|48985.73
06:02:38|48985.34
06:02:40|48985.34
06:02:40|48985.33
06:02:41|48985.74
06:02:42|48985.8
06:02:43|48988.37
06:02:44|48988.37
06:02:45|48988.37
06:02:46|48988.39
06:02:48|48988.39
06:02:48|48988.38
06:02:49|48988.38
06:02:50|48988.38
06:02:51|48989.9
06:02:52|48993.98
06:02:53|48993.95
06:02:54|48993.95
06:02:56|48992.42
06:02:56|48996.75
06:02:57|48996.75
06:02:59|48991.59
06:03:01|48991.59
06:03:01|48991.59
06:03:02|48991.58
06:03:04|48994.46
06:03:05|48994.46
06:03:06|48994.45
06:03:07|48994.45
06:03:08|48989.89
06:03:09|48989.89
06:03:10|48989.89
06:03:12|48989.89
06:03:13|48989.89
06:03:14|48989.9
06:03:15|48989.9
06:03:15|48989.9
06:03:17|48991.97
06:03:18|48991.97
06:03:18|48991.97
06:03:19|48993.08
06:03:21|48993.08
06:03:22|48985.
06:03:24|48989.91
06:03:24|48989.91
06:03:25|48992.27
06:03:26|48992.26
06:03:27|48992.26
06:03:28|48992.27
06:03:29|48992.27
06:03:31|48990.79
06:03:31|48972.11
06:03:32|48972.11
06:03:33|48975.96
06:03:34|48975.96
06:03:35|48975.96
06:03:36|48981.54
06:03:38|48981.53
06:03:38|48981.53
06:03:39|48981.53
06:03:40|48981.53
06:03:42|48981.53
06:03:42|48980.04
06:03:43|48980.02
06:03:44|48980.02
06:03:45|48978.57
06:03:46|48978.57
06:03:47|48978.57
06:03:48|48978.57
06:03:49|48978.57
06:03:50|48975.97
06:03:51|48975.97
06:03:52|48975.97
06:03:53|48975.97
06:03:55|48975.97
06:03:55|48975.97
06:03:56|48975.97
06:03:57|48978.58
06:03:58|48984.53
06:04:01|48988.06
06:04:02|48986.6
06:04:04|48986.6
06:04:05|48986.6
06:04:05|48988.38
06:04:08|48988.38
06:04:08|48988.38
06:04:10|48988.4
06:04:11|48980.24
06:04:12|48980.24
06:04:13|48984.56
06:04:13|48984.56
06:04:14|48984.56
06:04:16|48985.01
06:04:17|48985.01
06:04:18|48985.01
06:04:19|48989.96
06:04:19|48989.96
06:04:20|48989.96
06:04:22|48989.96
06:04:23|48990.25
06:04:24|48990.25
06:04:25|48990.25
06:04:26|48990.25
06:04:26|48990.25
06:04:27|48991.67
06:04:29|48991.67
06:04:29|48990.78
06:04:30|48988.38
06:04:31|48988.39
06:04:32|48988.39
06:04:34|48988.39
06:04:34|48988.39
06:04:35|48988.4
06:04:36|48986.98
06:04:37|48986.98
06:04:38|48985.01
06:04:40|48985.01
06:04:40|48989.41
06:04:42|48989.4
06:04:42|48988.56
06:04:43|48985.01
06:04:44|48985.01
06:04:46|48980.06
06:04:46|48980.04
06:04:48|48980.04
06:04:48|48984.34
06:04:49|48980.01
06:04:51|48980.01
06:04:51|48980.02
06:04:52|48980.02
06:04:53|48980.02
06:04:54|48981.92
06:04:55|48985.02
06:04:56|48985.07
06:04:57|48989.39
06:04:58|48989.39
06:04:59|48989.39
06:05:02|48989.39
06:05:02|48994.99
06:05:04|48994.99
06:05:05|48994.99
06:05:06|48994.99
06:05:07|48994.99
06:05:08|48987.67
06:05:09|48993.99
06:05:10|48993.99
06:05:11|48993.99
06:05:12|48988.55
06:05:13|48989.33
06:05:14|48989.33
06:05:15|48989.35
06:05:16|48999.42
06:05:17|48999.43
06:05:18|48999.42
06:05:19|48999.42
06:05:20|48999.42
06:05:21|48999.42
06:05:22|48999.42
06:05:23|48999.43
06:05:24|48999.42
06:05:25|48999.42
06:05:26|48998.62
06:05:27|49008.01
06:05:28|49008.01
06:05:29|49008.01
06:05:30|49008.29
06:05:31|49012.33
06:05:32|49012.33
06:05:34|49011.58
06:05:35|49010.86
06:05:36|48997.93
06:05:37|48997.93
06:05:38|49003.5
06:05:39|49003.5
06:05:40|49008.28
06:05:41|49007.13
06:05:42|49004.65
06:05:42|49007.2
06:05:44|49007.2
06:05:45|49000.03
06:05:46|49000.03
06:05:47|49004.6
06:05:48|49004.6
06:05:49|49003.37
06:05:50|49003.37
06:05:51|49003.37
06:05:52|49005.93
06:05:53|49004.78
06:05:54|49004.8
06:05:55|49000.51
06:05:56|49000.84
06:05:57|49000.84
06:05:58|49001.18
06:05:59|49000.01
06:06:00|49000.01
06:06:01|49000.01
06:06:03|49002.51
06:06:04|49002.56
06:06:05|49002.55
06:06:06|49002.55
06:06:07|49002.55
06:06:08|49002.56
06:06:09|49012.5
06:06:10|49012.49
06:06:11|49012.49
06:06:12|49012.49
06:06:13|49006.9
06:06:14|49006.91
06:06:15|49014.43
06:06:16|49002.24
06:06:17|49000.02
06:06:18|49000.02
06:06:18|49009.66
06:06:20|49011.57
06:06:21|49007.57
06:06:22|49011.58
06:06:22|49002.44
06:06:24|49011.55
06:06:25|49010.43
06:06:26|49010.42
06:06:27|49003.16
06:06:28|49011.58
06:06:28|49014.45
06:06:30|49010.85
06:06:31|49004.46
06:06:32|49004.45
06:06:34|49011.42
06:06:34|49003.54
06:06:35|49006.5
06:06:37|49004.46
06:06:37|49006.45
06:06:38|48999.99
06:06:39|48999.99
06:06:41|49003.19
06:06:42|48996.57
06:06:42|48996.57
06:06:43|48994.99
06:06:44|48996.86
06:06:46|48997.36
06:06:46|48997.35
06:06:47|48993.6
06:06:48|48997.96
06:06:49|48997.96
06:06:50|49001.7
06:06:51|49001.7
06:06:53|49006.67
06:06:54|49006.66
06:06:54|49006.66
06:06:55|49001.7
06:06:56|49001.7
06:06:58|48999.62
06:06:59|49002.11
06:06:59|49002.1
06:07:00|49002.1
06:07:01|49002.11
06:07:04|49002.11
06:07:05|49002.1
06:07:05|49002.1
06:07:07|48985.95
06:07:08|48988.58
06:07:10|48988.58
06:07:11|48988.58
06:07:12|48988.58
06:07:13|48988.5
06:07:14|48988.5
06:07:15|48991.42
06:07:16|48991.42
06:07:17|48990.16
06:07:18|48990.16
06:07:19|48990.16
06:07:20|48985.96
06:07:21|48985.96
06:07:22|48985.96
06:07:23|48985.96
06:07:24|48985.96
06:07:25|48985.96
06:07:26|48985.96
06:07:27|48980.99
06:07:28|48982.1
06:07:29|48980.99
06:07:30|48982.06
06:07:31|48982.06
06:07:32|48982.06
06:07:33|48982.06
06:07:34|48984.65
06:07:35|48984.64
06:07:36|48984.64
06:07:37|48984.64
06:07:38|48980.97
06:07:39|48996.55
06:07:40|48996.55
06:07:41|48998.34
06:07:42|49000.
06:07:43|49000.
06:07:44|49000.
06:07:45|49000.
06:07:46|49000.
06:07:47|49000.
06:07:48|49005.95
06:07:49|49009.99
06:07:50|49009.99
06:07:51|49009.99
06:07:52|49010.
06:07:53|49009.99
06:07:54|49019.14
06:07:55|49025.57
06:07:56|49025.57
06:07:57|49040.34
06:07:58|49040.34
06:07:59|49040.34
06:08:00|49040.34
06:08:01|49037.86
06:08:02|49040.32
06:08:03|49039.04
06:08:05|49040.32
06:08:07|49040.33
06:08:07|49046.06
06:08:08|49051.46
06:08:09|49051.46
06:08:10|49055.54
06:08:12|49055.54
06:08:13|49047.07
06:08:14|49047.07
06:08:15|49053.13
06:08:16|49059.51
06:08:17|49058.27
06:08:18|49062.49
06:08:19|49056.14
06:08:20|49051.99
06:08:21|49049.11
06:08:22|49050.93
06:08:23|49050.94
06:08:24|49050.93
06:08:25|49050.94
06:08:27|49050.94
06:08:27|49050.94
06:08:28|49050.93
06:08:29|49050.94
06:08:30|49054.2
06:08:31|49054.21
06:08:32|49054.21
06:08:33|49049.11
06:08:34|49049.12
06:08:35|49038.15
06:08:36|49037.47
06:08:37|49040.67
06:08:38|49040.67
06:08:39|49040.68
06:08:40|49040.68
06:08:41|49040.67
06:08:43|49040.67
06:08:44|49040.67
06:08:45|49040.67
06:08:46|49039.59
06:08:48|49034.83
06:08:49|49034.83
06:08:50|49034.83
06:08:51|49034.83
06:08:52|49034.83
06:08:53|49018.69
06:08:54|49016.57
06:08:55|49016.57
06:08:55|49016.56
06:08:57|49016.57
06:08:58|49010.01
06:08:59|49010.02
06:08:59|49010.02
06:09:01|49018.
06:09:02|49017.99
06:09:03|49017.99
06:09:04|49017.99
06:09:05|49018.
06:09:05|49018.
06:09:07|49021.1
06:09:08|49021.1
06:09:10|49011.03
06:09:11|49017.2
06:09:12|49017.19
06:09:13|49017.19
06:09:14|49016.13
06:09:15|49010.02
06:09:15|49010.02
06:09:16|49010.02
06:09:17|49020.65
06:09:20|49020.05
06:09:20|49021.11
06:09:21|49021.11
06:09:22|49014.21
06:09:24|49014.21
06:09:24|49010.03
06:09:25|49010.03
06:09:26|49010.03
06:09:27|49017.68
06:09:28|49017.68
06:09:30|49019.46
06:09:30|49019.46
06:09:31|49018.06
06:09:32|49018.06
06:09:33|49019.58
06:09:34|49018.36
06:09:36|49019.71
06:09:37|49019.71
06:09:38|49019.7
06:09:39|49019.7
06:09:40|49019.7
06:09:41|49019.69
06:09:42|49016.43
06:09:43|49016.42
06:09:44|49016.41
06:09:45|49016.41
06:09:46|49016.41
06:09:47|49010.32
06:09:48|49010.32
06:09:49|49019.71
06:09:50|49019.7
06:09:51|49019.69
06:09:52|49019.69
06:09:53|49019.69
06:09:54|49019.69
06:09:55|49019.69
06:09:56|49019.69
06:09:57|49019.69
06:09:58|49019.69
06:09:59|49019.69
06:10:00|49019.47
06:10:01|49019.47
06:10:02|49019.47
06:10:03|49019.47
06:10:04|49020.05
06:10:05|49020.05
06:10:07|49025.67
06:10:09|49028.19
06:10:09|49028.19
06:10:12|49025.7
06:10:12|49025.7
06:10:14|49025.53
06:10:15|49028.27
06:10:16|49028.27
06:10:17|49028.27
06:10:18|49028.27
06:10:19|49028.29
06:10:20|49028.28
06:10:21|49028.28
06:10:23|49028.28
06:10:24|49028.28
06:10:25|49028.29
06:10:26|49028.3
06:10:27|49028.3
06:10:28|49028.3
06:10:28|49028.3
06:10:30|49028.29
06:10:31|49028.29
06:10:32|49028.3
06:10:33|49028.3
06:10:34|49028.3
06:10:34|49028.3
06:10:35|49028.3
06:10:37|49028.3
06:10:38|49028.29
06:10:39|49028.28
06:10:40|49028.28
06:10:41|49028.28
06:10:42|49028.28
06:10:43|49028.28
06:10:44|49028.28
06:10:46|49028.29
06:10:47|49028.29
06:10:47|49028.3
06:10:48|49028.3
06:10:49|49028.29
06:10:50|49028.29
06:10:53|49028.3
06:10:53|49028.29
06:10:54|49029.16
06:10:55|49029.17
06:10:56|49029.17
06:10:57|49029.17
06:10:58|49029.17
06:10:59|49029.16
06:11:00|49029.16
06:11:01|49029.16
06:11:02|49029.3
06:11:04|49029.29
06:11:04|49029.3
06:11:05|49036.08
06:11:06|49048.08
06:11:07|49048.08
06:11:09|49047.95
06:11:10|49045.65
06:11:11|49045.65
06:11:12|49041.46
06:11:13|49044.16
06:11:14|49040.06
06:11:15|49040.06
06:11:16|49040.06
06:11:17|49048.08
06:11:18|49048.07
06:11:19|49048.08
06:11:20|49048.08
06:11:21|49047.29
06:11:22|49043.75
06:11:23|49046.64
06:11:24|49046.64
06:11:25|49046.64
06:11:27|49046.64
06:11:28|49050.3
06:11:28|49051.29
06:11:30|49051.29
06:11:30|49052.37
06:11:32|49052.37
06:11:33|49052.38
06:11:34|49056.14
06:11:35|49056.14
06:11:36|49056.14
06:11:37|49056.14
06:11:38|49058.03
06:11:39|49054.79
06:11:39|49043.17
06:11:41|49043.17
06:11:42|49046.72
06:11:43|49046.72
06:11:44|49050.83
06:11:45|49050.83
06:11:46|49050.82
06:11:47|49050.82
06:11:48|49050.83
06:11:48|49050.83
06:11:50|49050.83
06:11:50|49051.78
06:11:52|49052.66
06:11:52|49055.68
06:11:54|49055.68
06:11:54|49055.68
06:11:55|49055.68
06:11:57|49055.68
06:11:58|49055.68
06:11:58|49055.91
06:12:00|49055.91
06:12:01|49058.02
06:12:01|49058.02
06:12:04|49058.02
06:12:05|49060.
06:12:06|49060.
06:12:06|49062.49
06:12:07|49062.5
06:12:10|49062.5
06:12:11|49064.29
06:12:11|49064.34
06:12:12|49064.35
06:12:14|49064.35
06:12:16|49070.65
06:12:17|49070.65
06:12:17|49070.65
06:12:18|49069.75
06:12:19|49069.75
06:12:20|49070.7
06:12:21|49070.7
06:12:22|49070.7
06:12:23|49070.69
06:12:24|49070.7
06:12:25|49070.69
06:12:27|49070.69
06:12:28|49071.28
06:12:30|49072.37
06:12:30|49072.37
06:12:31|49076.19
06:12:32|49076.19
06:12:34|49078.31
06:12:35|49078.32
06:12:35|49078.31
06:12:36|49078.31
06:12:38|49078.31
06:12:38|49078.31
06:12:40|49078.28
06:12:40|49078.28
06:12:41|49076.1
06:12:42|49076.1
06:12:43|49076.1
06:12:44|49078.26
06:12:45|49078.26
06:12:46|49078.26
06:12:47|49078.5
06:12:49|49078.51
06:12:49|49075.01
06:12:50|49075.04
06:12:51|49059.6
06:12:52|49059.6
06:12:54|49059.6
06:12:54|49061.79
06:12:55|49061.79
06:12:56|49061.79
06:12:57|49061.78
06:12:58|49061.78
06:12:59|49060.79
06:13:00|49058.59
06:13:01|49058.58
06:13:02|49058.05
06:13:03|49058.05
06:13:05|49058.05
06:13:06|49058.05
06:13:06|49058.05
06:13:07|49058.05
06:13:10|49058.05
06:13:11|49052.39
06:13:12|49054.64
06:13:14|49054.64
06:13:16|49054.64
06:13:17|49048.22
06:13:18|49048.23
06:13:19|49052.36
06:13:19|49052.36
06:13:20|49054.63
06:13:22|49054.63
06:13:23|49054.63
06:13:23|49053.74
06:13:25|49052.37
06:13:26|49052.36
06:13:27|49048.28
06:13:29|49052.46
06:13:29|49056.41
06:13:30|49056.41
06:13:31|49056.42
06:13:32|49056.42
06:13:33|49056.42
06:13:35|49056.42
06:13:35|49057.43
06:13:36|49059.59
06:13:37|49059.58
06:13:38|49058.69
06:13:39|49058.68
06:13:40|49058.68
06:13:41|49058.68
06:13:42|49058.68
06:13:43|49058.68
06:13:44|49058.68
06:13:45|49058.68
06:13:46|49058.68
06:13:47|49058.68
06:13:48|49058.68
06:13:49|49060.
06:13:50|49060.
06:13:51|49063.
06:13:52|49062.99
06:13:53|49062.99
06:13:54|49063.
06:13:55|49063.
06:13:56|49064.32
06:13:57|49067.97
06:13:58|49064.5
06:13:59|49064.5
06:14:00|49064.32
06:14:01|49058.67
06:14:02|49058.67
06:14:03|49058.67
06:14:04|49058.68
06:14:05|49058.68
06:14:06|49058.68
06:14:07|49061.41
06:14:08|49061.41
06:14:10|49061.41
06:14:11|49064.58
06:14:13|49063.93
06:14:15|49064.34
06:14:17|49064.33
06:14:18|49067.71
06:14:18|49067.71
06:14:20|49057.82
06:14:20|49057.41
06:14:21|49057.41
06:14:22|49057.41
06:14:23|49057.41
06:14:25|49064.92
06:14:25|49064.92
06:14:26|49067.98
06:14:27|49067.08
06:14:28|49061.66
06:14:29|49063.79
06:14:30|49063.79
06:14:31|49064.61
06:14:32|49064.61
06:14:33|49064.61
06:14:34|49064.61
06:14:35|49065.38
06:14:36|49065.38
06:14:37|49062.65
06:14:39|49064.6
06:14:39|49064.6
06:14:40|49064.6
06:14:41|49064.6
06:14:42|49069.31
06:14:43|49079.26
06:14:44|49079.26
06:14:45|49079.26
06:14:46|49079.26
06:14:47|49079.26
06:14:48|49079.26
06:14:49|49081.08
06:14:50|49081.08
06:14:51|49081.85
06:14:52|49081.85
06:14:53|49081.84
06:14:54|49081.29
06:14:55|49081.29
06:14:56|49081.29
06:14:57|49081.29
06:14:58|49081.29
06:14:59|49081.29
06:15:00|49081.07
06:15:01|49081.07
06:15:02|49081.07
06:15:03|49081.08
06:15:04|49081.08
06:15:05|49081.08
06:15:06|49081.08
06:15:07|49088.
06:15:08|49088.
06:15:09|49100.
06:15:10|49100.
06:15:12|49100.01
06:15:14|49100.01
06:15:15|49108.98
06:15:16|49110.69
06:15:17|49113.55
06:15:18|49113.56
06:15:20|49114.27
06:15:21|49114.27
06:15:22|49114.27
06:15:23|49114.27
06:15:24|49114.27
06:15:25|49114.28
06:15:25|49122.68
06:15:26|49124.99
06:15:28|49129.94
06:15:29|49129.94
06:15:30|49129.94
06:15:31|49119.23
06:15:31|49119.23
06:15:33|49119.23
06:15:34|49119.23
06:15:35|49119.23
06:15:36|49125.56
06:15:36|49125.57
06:15:38|49125.57
06:15:39|49125.57
06:15:40|49125.57
06:15:40|49125.56
06:15:42|49125.56
06:15:43|49125.56
06:15:43|49123.87
06:15:45|49125.52
06:15:46|49123.88
06:15:47|49131.58
06:15:48|49131.58
06:15:49|49123.89
06:15:50|49123.89
06:15:51|49123.89
06:15:52|49123.89
06:15:53|49123.89
06:15:54|49123.89
06:15:55|49108.99
06:15:56|49108.99
06:15:57|49108.99
06:15:58|49108.99
06:15:59|49108.98
06:15:59|49108.99
06:16:01|49108.99
06:16:02|49108.99
06:16:02|49108.99
06:16:04|49112.24
06:16:04|49112.24
06:16:05|49112.25
06:16:07|49112.25
06:16:08|49110.54
06:16:09|49103.85
06:16:10|49103.85
06:16:11|49108.98
06:16:13|49102.71
06:16:13|49102.71
06:16:15|49102.71
06:16:15|49109.6
06:16:17|49110.82
06:16:18|49110.82
06:16:19|49112.23
06:16:20|49112.25
06:16:20|49112.25
06:16:22|49112.25
06:16:23|49122.18
06:16:23|49122.18
06:16:25|49122.18
06:16:26|49122.18
06:16:27|49122.19
06:16:28|49122.19
06:16:29|49125.58
06:16:30|49127.67
06:16:30|49127.67
06:16:32|49127.67
06:16:33|49127.67
06:16:34|49130.66
06:16:35|49130.66
06:16:36|49130.66
06:16:37|49132.1
06:16:37|49132.09
06:16:38|49130.
06:16:40|49131.21
06:16:40|49131.21
06:16:41|49131.21
06:16:42|49131.21
06:16:44|49131.21
06:16:44|49131.21
06:16:45|49132.09
06:16:46|49132.08
06:16:48|49132.09
06:16:48|49132.09
06:16:49|49132.08
06:16:51|49132.08
06:16:51|49131.17
06:16:53|49131.17
06:16:53|49132.08
06:16:54|49132.09
06:16:55|49132.09
06:16:57|49132.09
06:16:58|49132.09
06:16:59|49132.09
06:16:59|49132.09
06:17:00|49132.1
06:17:02|49132.1
06:17:02|49132.1
06:17:03|49132.95
06:17:04|49132.95
06:17:05|49130.69
06:17:06|49127.81
06:17:08|49127.81
06:17:09|49117.91
06:17:10|49117.91
06:17:11|49117.73
06:17:12|49117.02
06:17:14|49107.78
06:17:14|49107.78
06:17:16|49107.79
06:17:17|49107.79
06:17:18|49102.7
06:17:19|49102.7
06:17:21|49102.7
06:17:21|49102.7
06:17:23|49102.7
06:17:24|49100.01
06:17:25|49100.02
06:17:26|49100.02
06:17:28|49102.7
06:17:29|49102.69
06:17:29|49102.
06:17:31|49102.
06:17:31|49102.68
06:17:33|49102.69
06:17:34|49104.52
06:17:35|49104.52
06:17:35|49103.65
06:17:36|49103.65
06:17:37|49103.65
06:17:39|49103.99
06:17:40|49103.98
06:17:41|49108.05
06:17:41|49106.47
06:17:42|49106.47
06:17:44|49106.46
06:17:45|49105.76
06:17:46|49106.46
06:17:46|49106.46
06:17:48|49106.47
06:17:48|49106.46
06:17:49|49106.47
06:17:50|49104.54
06:17:52|49104.54
06:17:52|49104.54
06:17:53|49104.54
06:17:55|49104.54
06:17:56|49104.54
06:17:57|49104.54
06:17:58|49104.57
06:17:58|49104.57
06:17:59|49104.57
06:18:01|49104.57
06:18:01|49104.57
06:18:03|49104.54
06:18:03|49104.52
06:18:05|49104.52
06:18:06|49103.98
06:18:06|49103.98
06:18:08|49103.98
06:18:08|49103.97
06:18:10|49103.97
06:18:10|49117.2
06:18:11|49117.2
06:18:12|49117.2
06:18:15|49117.21
06:18:15|49129.09
06:18:17|49129.09
06:18:18|49128.3
06:18:19|49128.27
06:18:20|49128.27
06:18:21|49129.95
06:18:22|49129.96
06:18:23|49129.16
06:18:24|49129.1
06:18:25|49129.1
06:18:26|49129.1
06:18:27|49129.1
06:18:28|49129.99
06:18:29|49129.99
06:18:30|49129.99
06:18:31|49129.99
06:18:32|49129.98
06:18:33|49129.98
06:18:34|49135.87
06:18:35|49135.78
06:18:36|49133.23
06:18:37|49133.23
06:18:38|49132.46
06:18:39|49130.74
06:18:40|49130.74
06:18:41|49130.74
06:18:42|49130.74
06:18:43|49131.74
06:18:44|49131.74
06:18:45|49131.74
06:18:46|49131.74
06:18:47|49131.74
06:18:48|49131.74
06:18:49|49131.74
06:18:50|49135.21
06:18:51|49135.21
06:18:52|49135.21
06:18:53|49135.21
06:18:54|49135.21
06:18:55|49135.21
06:18:56|49135.19
06:18:57|49135.19
06:18:58|49135.19
06:18:59|49135.19
06:19:01|49131.76
06:19:01|49131.76
06:19:02|49131.77
06:19:04|49137.24
06:19:05|49137.23
06:19:06|49137.56
06:19:07|49137.56
06:19:08|49137.56
06:19:09|49137.62
06:19:10|49137.62
06:19:11|49137.63
06:19:12|49140.83
06:19:13|49140.83
06:19:15|49142.84
06:19:16|49142.84
06:19:17|49142.84
06:19:18|49142.84
06:19:19|49142.85
06:19:20|49139.21
06:19:21|49139.21
06:19:22|49137.52
06:19:23|49137.52
06:19:24|49142.04
06:19:25|49142.84
06:19:26|49142.84
06:19:27|49142.84
06:19:28|49142.71
06:19:29|49142.71
06:19:30|49142.71
06:19:31|49142.82
06:19:32|49137.52
06:19:33|49137.52
06:19:34|49137.52
06:19:35|49140.4
06:19:36|49140.4
06:19:37|49137.55
06:19:38|49137.55
06:19:39|49137.55
06:19:40|49137.55
06:19:41|49137.55
06:19:42|49131.73
06:19:43|49130.01
06:19:44|49127.68
06:19:45|49127.68
06:19:46|49127.68
06:19:47|49127.67
06:19:49|49127.68
06:19:50|49118.94
06:19:51|49118.94
06:19:52|49120.15
06:19:53|49120.15
06:19:54|49120.15
06:19:55|49120.15
06:19:56|49120.15
06:19:57|49120.15
06:19:58|49117.73
06:19:59|49117.74
06:20:00|49117.74
06:20:01|49117.74
06:20:02|49117.74
06:20:03|49117.74
06:20:04|49117.74
06:20:05|49117.74
06:20:06|49117.74
06:20:07|49117.74
06:20:08|49117.74
06:20:08|49117.73
06:20:10|49117.73
06:20:11|49117.73
06:20:12|49117.73
06:20:13|49117.72
06:20:14|49117.72
06:20:15|49117.72
06:20:17|49117.71
06:20:18|49117.72
06:20:20|49117.41
06:20:21|49117.39
06:20:23|49117.4
06:20:24|49117.4
06:20:25|49117.4
06:20:26|49117.24
06:20:28|49112.01
06:20:29|49112.01
06:20:30|49112.02
06:20:31|49112.02
06:20:32|49112.01
06:20:33|49112.
06:20:34|49111.43
06:20:34|49111.43
06:20:35|49111.43
06:20:37|49106.38
06:20:38|49106.38
06:20:40|49109.23
06:20:40|49109.23
06:20:41|49109.23
06:20:43|49109.23
06:20:44|49109.23
06:20:44|49109.23
06:20:45|49111.42
06:20:46|49111.43
06:20:48|49112.43
06:20:49|49112.43
06:20:50|49114.96
06:20:51|49114.96
06:20:52|49100.01
06:20:53|49088.39
06:20:53|49081.5
06:20:55|49083.67
06:20:55|49083.67
06:20:56|49076.01
06:20:58|49073.83
06:20:58|49073.83
06:21:00|49073.83
06:21:01|49073.29
06:21:02|49073.29
06:21:02|49073.29
06:21:03|49073.29
06:21:04|49073.28
06:21:05|49073.03
06:21:06|49073.03
06:21:07|49069.57
06:21:08|49067.99
06:21:09|49073.38
06:21:11|49073.37
06:21:11|49073.37
06:21:12|49073.37
06:21:13|49073.37
06:21:15|49073.37
06:21:15|49073.37
06:21:18|49073.37
06:21:18|49073.37
06:21:20|49073.37
06:21:21|49068.66
06:21:22|49071.62
06:21:24|49071.62
06:21:26|49070.85
06:21:27|49062.28
06:21:28|49065.08
06:21:30|49062.31
06:21:31|49062.31
06:21:32|49062.32
06:21:32|49062.32
06:21:33|49061.73
06:21:35|49061.72
06:21:35|49061.22
06:21:36|49061.22
06:21:38|49060.36
06:21:40|49060.
06:21:40|49059.61
06:21:41|49059.61
06:21:42|49058.59
06:21:44|49058.59
06:21:45|49058.59
06:21:46|49058.58
06:21:47|49058.94
06:21:48|49058.94
06:21:49|49058.93
06:21:50|49058.93
06:21:51|49058.93
06:21:52|49058.94
06:21:53|49058.92
06:21:54|49058.92
06:21:55|49058.93
06:21:56|49058.93
06:21:57|49074.84
06:21:58|49076.52
06:21:59|49080.
06:22:00|49080.
06:22:01|49080.
06:22:03|49075.38
06:22:04|49075.38
06:22:05|49075.38
06:22:06|49075.38
06:22:06|49075.38
06:22:07|49075.38
06:22:09|49075.38
06:22:10|49075.38
06:22:11|49075.38
06:22:11|49075.38
06:22:13|49075.38
06:22:14|49075.39
06:22:15|49075.39
06:22:16|49075.39
06:22:17|49075.39
06:22:18|49075.39
06:22:20|49087.97
06:22:22|49087.98
06:22:22|49084.42
06:22:24|49084.42
06:22:24|49084.43
06:22:26|49085.66
06:22:27|49086.92
06:22:27|49086.92
06:22:29|49089.36
06:22:29|49089.36
06:22:31|49089.36
06:22:31|49091.82
06:22:32|49091.83
06:22:33|49091.83
06:22:35|49091.83
06:22:35|49091.83
06:22:37|49091.82
06:22:38|49091.83
06:22:38|49091.82
06:22:40|49091.82
06:22:41|49090.57
06:22:42|49090.57
06:22:42|49090.57
06:22:43|49090.57
06:22:44|49091.03
06:22:46|49091.04
06:22:46|49091.04
06:22:47|49091.04
06:22:49|49091.04
06:22:49|49087.09
06:22:50|49089.65
06:22:51|49089.65
06:22:54|49090.73
06:22:54|49090.73
06:22:55|49090.73
06:22:56|49090.73
06:22:57|49088.42
06:22:58|49086.93
06:22:59|49086.93
06:23:00|49086.93
06:23:01|49086.93
06:23:02|49086.93
06:23:03|49077.01
06:23:04|49077.01
06:23:06|49077.01
06:23:07|49075.77
06:23:08|49070.83
06:23:09|49070.83
06:23:10|49076.67
06:23:11|49076.67
06:23:12|49076.67
06:23:13|49081.15
06:23:14|49081.15
06:23:15|49081.11
06:23:16|49081.11
06:23:17|49081.1
06:23:18|49081.1
06:23:19|49081.1
06:23:21|49081.07
06:23:22|49081.07
06:23:23|49088.73
06:23:24|49090.72
06:23:25|49090.72
06:23:26|49090.73
06:23:27|49090.73
06:23:28|49090.73
06:23:29|49090.73
06:23:30|49090.74
06:23:31|49090.74
06:23:32|49090.73
06:23:33|49089.48
06:23:34|49089.48
06:23:35|49089.48
06:23:36|49089.48
06:23:37|49089.48
06:23:38|49082.36
06:23:39|49084.58
06:23:40|49084.58
06:23:41|49084.58
06:23:42|49084.58
06:23:44|49084.58
06:23:45|49084.58
06:23:46|49084.58
06:23:47|49084.58
06:23:48|49084.57
06:23:49|49084.57
06:23:50|49084.58
06:23:51|49084.58
06:23:52|49084.58
06:23:53|49084.58
06:23:54|49084.58
06:23:55|49084.58
06:23:56|49084.58
06:23:57|49084.58
06:23:58|49084.58
06:23:59|49084.58
06:24:00|49084.58
06:24:01|49084.58
06:24:02|49084.58
06:24:03|49084.57
06:24:04|49084.57
06:24:05|49087.03
06:24:06|49091.38
06:24:07|49094.37
06:24:08|49094.37
06:24:09|49094.37
06:24:10|49094.38
06:24:11|49087.1
06:24:12|49087.1
06:24:13|49084.58
06:24:14|49084.58
06:24:15|49084.58
06:24:16|49084.58
06:24:17|49086.18
06:24:18|49086.18
06:24:19|49091.42
06:24:21|49091.42
06:24:23|49090.
06:24:24|49089.12
06:24:26|49078.38
06:24:27|49084.44
06:24:28|49088.31
06:24:29|49088.3
06:24:30|49080.31
06:24:31|49066.81
06:24:32|49069.81
06:24:33|49069.81
06:24:34|49070.61
06:24:35|49075.42
06:24:36|49075.41
06:24:37|49075.41
06:24:38|49075.41
06:24:39|49075.41
06:24:40|49073.08
06:24:41|49066.01
06:24:42|49066.01
06:24:43|49073.08
06:24:44|49066.02
06:24:45|49067.21
06:24:46|49067.21
06:24:47|49067.21
06:24:48|49060.83
06:24:49|49060.01
06:24:50|49061.76
06:24:51|49060.02
06:24:52|49060.02
06:24:53|49060.02
06:24:54|49065.49
06:24:55|49060.01
06:24:56|49060.01
06:24:57|49060.01
06:24:58|49062.49
06:24:59|49065.32
06:25:00|49065.32
06:25:01|49068.78
06:25:02|49064.54
06:25:03|49070.38
06:25:04|49070.38
06:25:05|49070.37
06:25:06|49070.37
06:25:07|49064.65
06:25:08|49064.55
06:25:09|49064.55
06:25:10|49064.58
06:25:11|49064.54
06:25:12|49064.54
06:25:13|49060.01
06:25:14|49060.
06:25:15|49060.
06:25:16|49060.
06:25:17|49060.
06:25:18|49060.
06:25:19|49060.
06:25:20|49064.93
06:25:22|49071.17
06:25:23|49071.14
06:25:24|49071.14
06:25:26|49071.14
06:25:27|49071.14
06:25:27|49068.45
06:25:29|49068.45
06:25:29|49068.44
06:25:30|49069.44
06:25:32|49073.04
06:25:33|49072.84
06:25:34|49072.85
06:25:35|49070.39
06:25:36|49070.39
06:25:37|49070.4
06:25:38|49070.39
06:25:39|49070.39
06:25:40|49070.39
06:25:41|49070.39
06:25:42|49070.4
06:25:43|49070.39
06:25:44|49070.39
06:25:44|49070.39
06:25:46|49070.39
06:25:47|49070.39
06:25:48|49068.68
06:25:49|49068.68
06:25:50|49062.55
06:25:51|49068.65
06:25:51|49068.65
06:25:53|49063.87
06:25:53|49063.87
06:25:55|49063.87
06:25:56|49064.7
06:25:57|49063.87
06:25:58|49063.06
06:25:58|49063.06
06:25:59|49063.87
06:26:01|49066.33
06:26:02|49066.33
06:26:03|49068.83
06:26:03|49064.73
06:26:06|49064.71
06:26:06|49064.71
06:26:08|49068.81
06:26:08|49074.99
06:26:09|49074.99
06:26:11|49074.99
06:26:11|49075.
06:26:12|49075.
06:26:14|49075.
06:26:14|49075.
06:26:16|49075.97
06:26:17|49075.02
06:26:17|49075.01
06:26:18|49073.32
06:26:19|49073.32
06:26:20|49074.32
06:26:21|49074.32
06:26:24|49074.32
06:26:25|49074.32
06:26:26|49074.32
06:26:27|49074.32
06:26:28|49074.32
06:26:29|49074.32
06:26:30|49074.32
06:26:32|49074.32
06:26:33|49074.32
06:26:34|49074.32
06:26:35|49074.32
06:26:35|49076.32
06:26:37|49079.99
06:26:38|49080.
06:26:39|49079.99
06:26:40|49079.99
06:26:41|49079.99
06:26:42|49079.99
06:26:43|49079.99
06:26:44|49079.99
06:26:45|49081.83
06:26:46|49087.24
06:26:47|49087.25
06:26:47|49087.25
06:26:49|49088.4
06:26:51|49088.4
06:26:51|49088.39
06:26:53|49088.39
06:26:54|49088.39
06:26:54|49088.4
06:26:56|49088.4
06:26:57|49090.79
06:26:58|49090.78
06:26:59|49088.4
06:26:59|49088.4
06:27:01|49088.4
06:27:02|49088.4
06:27:03|49089.41
06:27:03|49093.28
06:27:05|49102.69
06:27:05|49104.65
06:27:07|49104.65
06:27:07|49108.25
06:27:08|49108.25
06:27:10|49108.25
06:27:11|49107.05
06:27:12|49107.04
06:27:13|49106.59
06:27:14|49104.91
06:27:14|49108.25
06:27:15|49107.81
06:27:17|49098.66
06:27:18|49098.1
06:27:18|49098.1
06:27:20|49098.1
06:27:21|49098.1
06:27:22|49104.41
06:27:24|49108.15
06:27:26|49105.13
06:27:27|49102.97
06:27:28|49102.97
06:27:28|49107.34
06:27:29|49102.69
06:27:31|49099.28
06:27:32|49097.83
06:27:32|49097.83
06:27:34|49097.83
06:27:35|49102.8
06:27:36|49102.8
06:27:37|49102.8
06:27:38|49102.8
06:27:39|49102.8
06:27:40|49102.8
06:27:41|49107.24
06:27:42|49103.79
06:27:43|49103.79
06:27:44|49103.79
06:27:45|49104.33
06:27:46|49104.33
06:27:47|49104.33
06:27:48|49104.34
06:27:49|49102.81
06:27:50|49102.81
06:27:51|49102.81
06:27:52|49100.65
06:27:53|49100.65
06:27:54|49102.77
06:27:55|49102.77
06:27:56|49100.89
06:27:57|49100.43
06:27:59|49100.43
06:27:59|49100.43
06:28:00|49100.43
06:28:01|49100.43
06:28:02|49102.88
06:28:03|49104.34
06:28:04|49104.34
06:28:05|49104.33
06:28:06|49104.33
06:28:07|49104.33
06:28:08|49104.33
06:28:09|49103.86
06:28:10|49103.86
06:28:11|49103.86
06:28:12|49102.88
06:28:13|49102.88
06:28:14|49102.88
06:28:15|49102.88
06:28:16|49105.
06:28:17|49104.99
06:28:18|49104.99
06:28:19|49104.99
06:28:20|49105.
06:28:21|49105.
06:28:22|49104.99
06:28:24|49107.77
06:28:26|49105.02
06:28:27|49101.29
06:28:28|49101.29
06:28:29|49101.29
06:28:31|49101.29
06:28:32|49101.29
06:28:33|49101.29
06:28:34|49104.97
06:28:35|49104.97
06:28:35|49104.98
06:28:36|49108.15
06:28:37|49108.15
06:28:38|49108.15
06:28:39|49108.15
06:28:42|49113.28
06:28:42|49113.28
06:28:44|49113.28
06:28:44|49113.28
06:28:45|49113.28
06:28:46|49113.29
06:28:47|49113.29
06:28:48|49113.29
06:28:49|49113.29
06:28:50|49113.29
06:28:51|49113.29
06:28:52|49116.89
06:28:53|49116.89
06:28:54|49116.89
06:28:55|49116.89
06:28:56|49117.89
06:28:57|49119.52
06:28:58|49120.
06:28:59|49119.99
06:29:00|49117.42
06:29:01|49120.19
06:29:02|49120.19
06:29:03|49120.19
06:29:04|49120.19
06:29:05|49119.98
06:29:06|49116.85
06:29:07|49116.85
06:29:08|49116.85
06:29:09|49114.75
06:29:10|49114.75
06:29:11|49114.75
06:29:12|49115.13
06:29:13|49115.13
06:29:14|49113.28
06:29:15|49113.28
06:29:16|49113.28
06:29:18|49113.28
06:29:18|49109.28
06:29:20|49109.28
06:29:21|49109.27
06:29:22|49109.27
06:29:23|49109.28
06:29:24|49109.28
06:29:26|49109.28
06:29:27|49099.07
06:29:29|49099.07
06:29:29|49099.07
06:29:30|49098.19
06:29:33|49098.19
06:29:34|49098.19
06:29:35|49100.48
06:29:36|49122.2
06:29:38|49137.23
06:29:38|49137.23
06:29:39|49137.23
06:29:41|49137.23
06:29:42|49137.24
06:29:43|49137.24
06:29:44|49137.23
06:29:45|49137.24
06:29:46|49137.24
06:29:47|49137.62
06:29:48|49137.62
06:29:49|49137.62
06:29:50|49137.62
06:29:51|49137.63
06:29:52|49137.63
06:29:53|49141.18
06:29:53|49141.18
06:29:55|49139.18
06:29:56|49139.18
06:29:56|49139.18
06:29:58|49139.18
06:29:58|49137.62
06:30:00|49137.62
06:30:01|49137.63
06:30:02|49137.63
06:30:03|49141.17
06:30:04|49142.23
06:30:05|49142.85
06:30:06|49142.85
06:30:07|49142.85
06:30:08|49144.79
06:30:09|49144.79
06:30:10|49144.79
06:30:11|49142.92
06:30:12|49144.81
06:30:13|49144.81
06:30:14|49156.16
06:30:15|49160.
06:30:16|49163.26
06:30:17|49164.55
06:30:18|49162.65
06:30:19|49162.65
06:30:20|49166.31
06:30:21|49168.61
06:30:22|49171.73
06:30:23|49171.74
06:30:24|49171.74
06:30:25|49171.74
06:30:27|49171.92
06:30:28|49160.21
06:30:30|49160.21
06:30:30|49160.21
06:30:31|49160.2
06:30:33|49160.2
06:30:34|49160.21
06:30:36|49160.21
06:30:37|49159.48
06:30:38|49159.47
06:30:39|49159.48
06:30:40|49159.48
06:30:41|49176.45
06:30:42|49165.18
06:30:43|49165.18
06:30:44|49165.18
06:30:45|49165.17
06:30:45|49165.17
06:30:47|49165.17
06:30:48|49167.08
06:30:49|49167.08
06:30:50|49167.08
06:30:51|49167.08
06:30:51|49167.08
06:30:53|49167.08
06:30:54|49167.08
06:30:55|49167.08
06:30:55|49167.07
06:30:57|49167.08
06:30:58|49167.9
06:30:59|49167.9
06:31:00|49167.9
06:31:01|49168.58
06:31:02|49172.79
06:31:03|49176.48
06:31:04|49176.47
06:31:04|49168.6
06:31:06|49167.89
06:31:07|49167.9
06:31:08|49174.03
06:31:09|49174.03
06:31:11|49168.3
06:31:12|49168.3
06:31:12|49168.31
06:31:14|49170.6
06:31:14|49170.6
06:31:16|49170.61
06:31:17|49170.61
06:31:18|49170.61
06:31:19|49173.06
06:31:20|49170.6
06:31:20|49170.61
06:31:22|49170.61
06:31:22|49170.61
06:31:24|49170.61
06:31:25|49169.
06:31:26|49169.
06:31:28|49170.6
06:31:30|49170.6
06:31:31|49170.6
06:31:32|49170.6
06:31:33|49161.51
06:31:34|49161.78
06:31:35|49161.78
06:31:36|49161.77
06:31:37|49161.77
06:31:38|49161.77
06:31:40|49161.77
06:31:41|49161.78
06:31:42|49167.06
06:31:43|49167.06
06:31:44|49167.06
06:31:45|49167.07
06:31:46|49164.53
06:31:47|49168.92
06:31:48|49170.59
06:31:49|49170.6
06:31:50|49172.2
06:31:51|49172.2
06:31:52|49170.66
06:31:53|49170.66
06:31:54|49199.99
06:31:56|49193.19
06:31:57|49191.67
06:31:58|49191.68
06:31:59|49191.68
06:32:00|49190.1
06:32:00|49190.09
06:32:02|49190.09
06:32:03|49190.1
06:32:04|49190.1
06:32:05|49188.51
06:32:06|49188.52
06:32:07|49189.97
06:32:08|49187.37
06:32:08|49187.38
06:32:09|49187.38
06:32:11|49187.38
06:32:12|49187.38
06:32:12|49188.5
06:32:13|49188.51
06:32:15|49188.51
06:32:15|49189.97
06:32:17|49192.68
06:32:18|49192.68
06:32:19|49190.57
06:32:20|49189.09
06:32:21|49189.13
06:32:21|49189.12
06:32:23|49189.12
06:32:24|49181.14
06:32:25|49181.14
06:32:26|49181.14
06:32:27|49173.22
06:32:29|49170.33
06:32:29|49170.33
06:32:31|49170.32
06:32:31|49170.33
06:32:33|49170.37
06:32:35|49170.37
06:32:35|49168.93
06:32:37|49168.92
06:32:38|49168.92
06:32:39|49166.01
06:32:40|49162.49
06:32:41|49162.49
06:32:42|49162.49
06:32:43|49172.71
06:32:44|49166.6
06:32:46|49166.6
06:32:46|49166.59
06:32:48|49166.59
06:32:49|49166.59
06:32:50|49166.59
06:32:50|49162.15
06:32:52|49162.15
06:32:53|49162.15
06:32:54|49164.36
06:32:55|49164.36
06:32:55|49164.37
06:32:57|49164.39
06:32:57|49164.39
06:32:59|49164.4
06:32:59|49164.4
06:33:01|49166.38
06:33:02|49166.38
06:33:03|49166.39
06:33:04|49166.39
06:33:04|49166.58
06:33:06|49166.58
06:33:06|49166.58
06:33:08|49166.58
06:33:09|49166.59
06:33:10|49166.59
06:33:10|49166.59
06:33:12|49166.58
06:33:13|49166.59
06:33:14|49166.6
06:33:15|49166.6
06:33:16|49166.6
06:33:16|49166.6
06:33:17|49166.6
06:33:18|49170.14
06:33:20|49170.33
06:33:21|49170.33
06:33:22|49175.84
06:33:23|49175.84
06:33:24|49175.83
06:33:24|49175.83
06:33:25|49175.83
06:33:27|49175.84
06:33:28|49187.24
06:33:30|49182.55
06:33:30|49182.54
06:33:32|49186.51
06:33:34|49187.24
06:33:35|49187.24
06:33:36|49189.99
06:33:36|49189.99
06:33:37|49179.36
06:33:38|49179.36
06:33:39|49179.38
06:33:40|49179.38
06:33:41|49181.85
06:33:42|49181.86
06:33:43|49181.86
06:33:44|49181.86
06:33:45|49181.86
06:33:46|49152.01
06:33:47|49152.01
06:33:48|49152.01
06:33:49|49152.
06:33:50|49150.
06:33:52|49150.72
06:33:53|49150.73
06:33:54|49150.73
06:33:55|49150.81
06:33:56|49159.47
06:33:57|49161.94
06:33:58|49161.94
06:33:59|49161.94
06:34:00|49161.94
06:34:01|49161.94
06:34:02|49158.87
06:34:03|49158.87
06:34:04|49158.87
06:34:05|49158.87
06:34:06|49158.87
06:34:07|49150.95
06:34:08|49155.1
06:34:09|49155.11
06:34:10|49155.13
06:34:11|49155.12
06:34:12|49155.12
06:34:13|49155.12
06:34:14|49155.12
06:34:15|49155.13
06:34:16|49155.13
06:34:17|49162.56
06:34:18|49159.14
06:34:19|49159.14
06:34:20|49159.14
06:34:21|49159.14
06:34:22|49160.8
06:34:23|49163.26
06:34:24|49167.47
06:34:25|49167.47
06:34:26|49167.47
06:34:27|49167.47
06:34:28|49167.47
06:34:29|49158.82
06:34:31|49158.82
06:34:33|49162.19
06:34:33|49162.19
06:34:35|49160.96
06:34:35|49163.43
06:34:36|49163.43
06:34:38|49163.43
06:34:39|49163.43
06:34:39|49163.43
06:34:40|49163.43
06:34:41|49163.43
06:34:43|49161.01
06:34:43|49163.39
06:34:45|49170.79
06:34:46|49176.1
06:34:48|49179.58
06:34:48|49179.59
06:34:49|49190.45
06:34:50|49194.23
06:34:51|49194.23
06:34:52|49188.77
06:34:53|49195.47
06:34:54|49194.48
06:34:55|49194.48
06:34:56|49188.87
06:34:57|49191.19
06:34:58|49193.8
06:34:59|49193.79
06:35:00|49193.79
06:35:02|49193.79
06:35:03|49193.79
06:35:04|49193.79
06:35:05|49193.79
06:35:06|49193.79
06:35:06|49193.8
06:35:08|49200.53
06:35:09|49221.46
06:35:09|49226.24
06:35:11|49214.51
06:35:12|49210.82
06:35:13|49210.84
06:35:14|49221.48
06:35:14|49226.87
06:35:16|49218.4
06:35:16|49220.
06:35:17|49220.
06:35:19|49215.49
06:35:20|49217.49
06:35:20|49213.19
06:35:21|49213.19
06:35:23|49213.19
06:35:23|49207.28
06:35:24|49207.28
06:35:25|49205.62
06:35:26|49200.97
06:35:27|49200.96
06:35:29|49200.96
06:35:29|49200.96
06:35:31|49200.96
06:35:32|49200.97
06:35:34|49201.12
06:35:34|49206.22
06:35:36|49200.01
06:35:37|49200.01
06:35:37|49200.01
06:35:38|49200.
06:35:40|49202.48
06:35:41|49211.69
06:35:42|49211.7
06:35:44|49211.69
06:35:44|49204.91
06:35:46|49202.69
06:35:47|49202.69
06:35:47|49209.52
06:35:49|49204.79
06:35:50|49200.01
06:35:51|49204.78
06:35:52|49201.56
06:35:53|49201.56
06:35:54|49206.01
06:35:55|49206.01
06:35:55|49200.31
06:35:58|49200.31
06:35:58|49204.79
06:35:59|49204.8
06:36:02|49204.8
06:36:02|49203.4
06:36:03|49203.4
06:36:04|49204.19
06:36:05|49217.21
06:36:06|49217.22
06:36:07|49220.31
06:36:09|49220.31
06:36:10|49214.36
06:36:11|49213.07
06:36:12|49217.79
06:36:13|49226.3
06:36:14|49223.46
06:36:15|49226.87
06:36:16|49226.86
06:36:17|49226.87
06:36:18|49226.86
06:36:19|49226.87
06:36:20|49223.33
06:36:21|49218.58
06:36:23|49222.6
06:36:24|49234.85
06:36:24|49234.84
06:36:26|49240.32
06:36:27|49234.66
06:36:27|49235.14
06:36:29|49233.22
06:36:30|49233.22
06:36:30|49220.33
06:36:33|49222.89
06:36:35|49234.19
06:36:35|49231.57
06:36:37|49209.18
06:36:38|49210.42
06:36:39|49210.43
06:36:41|49210.43
06:36:43|49226.86
06:36:44|49221.03
06:36:46|49221.03
06:36:46|49218.45
06:36:47|49218.45
06:36:49|49217.15
06:36:50|49213.08
06:36:51|49213.08
06:36:52|49213.08
06:36:53|49208.56
06:36:54|49206.37
06:36:55|49205.63
06:36:56|49205.63
06:36:57|49205.63
06:36:58|49205.63
06:36:59|49205.63
06:37:00|49205.63
06:37:01|49205.61
06:37:02|49208.17
06:37:03|49208.17
06:37:04|49208.17
06:37:05|49208.17
06:37:06|49201.59
06:37:07|49200.03
06:37:08|49200.02
06:37:09|49200.02
06:37:10|49200.02
06:37:11|49200.02
06:37:12|49200.02
06:37:13|49200.02
06:37:14|49200.01
06:37:15|49200.01
06:37:16|49197.81
06:37:17|49197.81
06:37:18|49197.81
06:37:19|49197.81
06:37:20|49197.81
06:37:21|49197.81
06:37:22|49197.81
06:37:23|49195.21
06:37:24|49195.21
06:37:25|49195.16
06:37:26|49195.01
06:37:27|49195.01
06:37:28|49195.01
06:37:29|49195.01
06:37:30|49195.02
06:37:31|49195.02
06:37:32|49195.23
06:37:33|49203.18
06:37:34|49203.17
06:37:35|49201.87
06:37:37|49200.55
06:37:38|49200.55
06:37:39|49200.55
06:37:40|49200.55
06:37:41|49200.55
06:37:41|49196.31
06:37:42|49196.31
06:37:44|49204.6
06:37:45|49204.6
06:37:46|49197.83
06:37:47|49196.75
06:37:48|49196.75
06:37:49|49196.75
06:37:50|49195.66
06:37:51|49197.73
06:37:52|49197.73
06:37:53|49197.73
06:37:54|49197.72
06:37:54|49197.71
06:37:56|49197.71
06:37:57|49197.71
06:37:58|49190.91
06:37:59|49190.
06:37:59|49190.
06:38:01|49190.
06:38:01|49190.
06:38:03|49190.
06:38:04|49190.
06:38:05|49187.38
06:38:06|49187.38
06:38:06|49187.38
06:38:08|49187.38
06:38:09|49187.38
06:38:10|49187.38
06:38:11|49187.39
06:38:11|49187.38
06:38:13|49187.38
06:38:13|49187.39
06:38:15|49187.4
06:38:16|49189.99
06:38:17|49189.99
06:38:18|49189.99
06:38:19|49189.99
06:38:20|49189.99
06:38:20|49189.99
06:38:22|49189.99
06:38:22|49187.39
06:38:23|49187.39
06:38:25|49187.39
06:38:26|49187.39
06:38:26|49187.39
06:38:28|49187.38
06:38:29|49187.38
06:38:30|49187.38
06:38:31|49187.38
06:38:32|49187.37
06:38:33|49187.37
06:38:35|49187.37
06:38:37|49185.
06:38:37|49185.01
06:38:39|49189.99
06:38:39|49189.99
06:38:40|49194.82
06:38:42|49194.83
06:38:43|49194.86
06:38:45|49197.29
06:38:46|49199.98
06:38:46|49191.86
06:38:49|49187.39
06:38:49|49189.02
06:38:50|49189.02
06:38:51|49195.71
06:38:53|49195.71
06:38:53|49195.69
06:38:56|49191.76
06:38:56|49195.49
06:38:57|49195.5
06:38:58|49195.5
06:38:59|49198.04
06:39:00|49191.88
06:39:01|49193.35
06:39:02|49193.35
06:39:04|49193.35
06:39:04|49197.77
06:39:06|49197.77
06:39:06|49194.79
06:39:07|49193.63
06:39:08|49193.62
06:39:09|49187.38
06:39:10|49185.01
06:39:11|49185.01
06:39:12|49185.01
06:39:13|49185.01
06:39:14|49185.01
06:39:15|49185.01
06:39:16|49185.01
06:39:17|49185.01
06:39:18|49185.01
06:39:19|49182.87
06:39:20|49184.08
06:39:21|49184.08
06:39:22|49182.89
06:39:23|49182.89
06:39:24|49182.89
06:39:25|49182.89
06:39:26|49182.89
06:39:27|49182.89
06:39:28|49182.89
06:39:29|49182.89
06:39:30|49177.93
06:39:31|49177.42
06:39:32|49177.42
06:39:33|49178.45
06:39:35|49178.89
06:39:36|49178.89
06:39:37|49178.89
06:39:38|49177.44
06:39:40|49177.43
06:39:42|49177.44
06:39:42|49177.44
06:39:43|49177.44
06:39:45|49177.44
06:39:46|49177.44
06:39:47|49179.05
06:39:48|49180.69
06:39:48|49183.15
06:39:50|49177.47
06:39:50|49177.47
06:39:52|49182.24
06:39:52|49182.24
06:39:54|49182.24
06:39:55|49182.24
06:39:55|49182.24
06:39:57|49177.47
06:39:57|49179.27
06:39:58|49179.27
06:39:59|49177.45
06:40:00|49177.45
06:40:02|49177.45
06:40:03|49179.28
06:40:03|49179.29
06:40:04|49177.47
06:40:05|49177.48
06:40:06|49179.4
06:40:07|49182.22
06:40:10|49182.22
06:40:10|49182.86
06:40:11|49182.86
06:40:12|49182.86
06:40:13|49183.06
06:40:14|49183.14
06:40:15|49177.45
06:40:16|49177.45
06:40:17|49177.45
06:40:18|49177.45
06:40:19|49183.15
06:40:20|49183.15
06:40:21|49183.15
06:40:23|49183.14
06:40:23|49182.27
06:40:24|49182.27
06:40:25|49177.77
06:40:26|49177.77
06:40:27|49181.36
06:40:28|49181.36
06:40:29|49180.82
06:40:30|49183.13
06:40:31|49183.13
06:40:33|49179.97
06:40:33|49178.54
06:40:34|49178.54
06:40:36|49178.54
06:40:38|49178.4
06:40:39|49178.4
06:40:40|49178.54
06:40:41|49178.54
06:40:42|49178.54
06:40:43|49178.57
06:40:44|49178.57
06:40:45|49178.56
06:40:46|49178.55
06:40:47|49178.55
06:40:48|49178.55
06:40:49|49178.55
06:40:50|49178.55
06:40:51|49178.54
06:40:53|49178.38
06:40:54|49190.94
06:40:55|49190.27
06:40:56|49190.27
06:40:57|49185.88
06:40:58|49185.88
06:40:59|49185.88
06:40:59|49184.94
06:41:01|49184.94
06:41:01|49175.62
06:41:03|49175.62
06:41:04|49184.93
06:41:05|49184.93
06:41:06|49184.93
06:41:06|49184.93
06:41:08|49184.93
06:41:09|49184.93
06:41:10|49185.94
06:41:11|49185.93
06:41:12|49185.93
06:41:13|49185.93
06:41:13|49187.36
06:41:14|49190.93
06:41:16|49195.27
06:41:16|49195.27
06:41:17|49195.27
06:41:19|49195.27
06:41:20|49195.27
06:41:21|49195.27
06:41:22|49192.
06:41:22|49191.99
06:41:24|49191.99
06:41:25|49191.99
06:41:25|49191.99
06:41:27|49191.99
06:41:28|49191.99
06:41:29|49191.27
06:41:30|49186.43
06:41:31|49186.43
06:41:32|49186.43
06:41:33|49189.26
06:41:34|49189.26
06:41:34|49189.26
06:41:36|49192.28
06:41:38|49192.28
06:41:39|49208.29
06:41:40|49212.27
06:41:42|49216.92
06:41:43|49216.93
06:41:44|49212.29
06:41:45|49212.79
06:41:47|49212.79
06:41:48|49211.
06:41:49|49217.04
06:41:50|49212.15
06:41:51|49212.15
06:41:52|49212.14
06:41:53|49207.27
06:41:54|49207.27
06:41:55|49206.5
06:41:56|49206.5
06:41:57|49206.5
06:41:58|49202.94
06:41:59|49207.1
06:42:00|49207.1
06:42:01|49207.14
06:42:02|49207.14
06:42:03|49206.35
06:42:04|49206.36
06:42:05|49204.71
06:42:07|49207.58
06:42:08|49217.04
06:42:09|49217.03
06:42:09|49217.03
06:42:11|49217.03
06:42:12|49216.99
06:42:13|49216.99
06:42:14|49216.99
06:42:14|49216.99
06:42:16|49216.99
06:42:17|49216.99
06:42:17|49220.32
06:42:19|49226.85
06:42:19|49226.85
06:42:21|49226.85
06:42:21|49226.85
06:42:23|49226.88
06:42:24|49226.87
06:42:25|49226.88
06:42:26|49226.88
06:42:27|49226.88
06:42:28|49227.15
06:42:28|49227.16
06:42:30|49227.16
06:42:30|49227.16
06:42:32|49239.01
06:42:33|49234.58
06:42:34|49233.72
06:42:35|49233.72
06:42:36|49227.17
06:42:37|49227.17
06:42:39|49222.58
06:42:41|49221.71
06:42:42|49220.32
06:42:43|49220.33
06:42:44|49219.46
06:42:45|49223.33
06:42:46|49223.33
06:42:47|49223.33
06:42:48|49223.37
06:42:49|49223.37
06:42:50|49223.37
06:42:51|49223.37
06:42:52|49223.36
06:42:53|49223.36
06:42:54|49223.36
06:42:55|49223.36
06:42:57|49223.37
06:42:58|49223.37
06:42:59|49223.37
06:43:00|49223.37
06:43:01|49223.37
06:43:02|49223.37
06:43:03|49223.19
06:43:04|49209.38
06:43:05|49209.38
06:43:06|49211.51
06:43:07|49211.51
06:43:08|49211.51
06:43:09|49209.42
06:43:10|49209.42
06:43:11|49209.42
06:43:12|49216.32
06:43:13|49216.83
06:43:14|49216.83
06:43:15|49216.83
06:43:16|49223.05
06:43:17|49223.05
06:43:18|49223.05
06:43:19|49223.05
06:43:20|49216.99
06:43:21|49216.99
06:43:22|49218.84
06:43:23|49218.84
06:43:24|49220.36
06:43:25|49220.36
06:43:26|49219.52
06:43:27|49219.52
06:43:28|49219.52
06:43:29|49220.36
06:43:30|49220.47
06:43:31|49220.47
06:43:32|49220.47
06:43:33|49210.15
06:43:34|49211.
06:43:35|49214.55
06:43:36|49214.55
06:43:37|49213.49
06:43:38|49213.49
06:43:40|49213.49
06:43:42|49213.49
06:43:43|49213.49
06:43:44|49213.49
06:43:46|49213.49
06:43:47|49221.2
06:43:49|49221.17
06:43:50|49221.17
06:43:50|49221.17
06:43:52|49221.17
06:43:53|49221.17
06:43:55|49221.18
06:43:56|49221.18
06:43:57|49221.18
06:43:57|49221.18
06:43:59|49221.18
06:43:59|49221.18
06:44:01|49221.18
06:44:01|49220.33
06:44:02|49220.33
06:44:05|49220.33
06:44:05|49213.5
06:44:07|49205.63
06:44:07|49217.21
06:44:08|49216.3
06:44:09|49216.3
06:44:10|49216.3
06:44:11|49216.31
06:44:12|49210.6
06:44:13|49205.67
06:44:14|49205.67
06:44:15|49212.69
06:44:16|49213.17
06:44:18|49211.34
06:44:18|49211.34
06:44:19|49211.34
06:44:20|49213.18
06:44:21|49213.18
06:44:22|49213.18
06:44:23|49213.23
06:44:24|49211.77
06:44:25|49211.77
06:44:26|49215.73
06:44:27|49211.23
06:44:28|49215.7
06:44:29|49220.33
06:44:30|49220.13
06:44:31|49220.13
06:44:32|49212.94
06:44:33|49215.83
06:44:34|49215.83
06:44:35|49215.83
06:44:36|49215.83
06:44:37|49215.83
06:44:38|49217.49
06:44:40|49219.99
06:44:41|49218.
06:44:42|49217.92
06:44:44|49217.92
06:44:46|49217.92
06:44:48|49217.92
06:44:49|49217.92
06:44:49|49217.92
06:44:51|49217.92
06:44:52|49217.92
06:44:53|49217.92
06:44:54|49214.88
06:44:55|49214.88
06:44:56|49214.88
06:44:57|49217.07
06:44:58|49217.07
06:44:59|49218.
06:45:00|49220.
06:45:01|49220.
06:45:02|49220.
06:45:03|49220.
06:45:04|49220.
06:45:05|49220.
06:45:06|49222.04
06:45:07|49222.05
06:45:08|49222.05
06:45:09|49221.78
06:45:10|49221.78
06:45:11|49221.78
06:45:12|49222.11
06:45:13|49222.11
06:45:14|49226.36
06:45:16|49226.36
06:45:17|49232.48
06:45:18|49223.13
06:45:19|49228.17
06:45:20|49226.91
06:45:20|49225.62
06:45:22|49225.63
06:45:23|49229.34
06:45:24|49226.93
06:45:25|49226.93
06:45:25|49223.57
06:45:26|49223.57
06:45:28|49223.57
06:45:28|49228.31
06:45:30|49228.31
06:45:30|49221.31
06:45:31|49221.31
06:45:33|49221.31
06:45:34|49221.31
06:45:34|49221.3
06:45:36|49221.3
06:45:37|49221.3
06:45:38|49221.3
06:45:39|49221.3
06:45:39|49223.18
06:45:42|49223.18
06:45:44|49223.18
06:45:45|49223.22
06:45:46|49223.22
06:45:47|49223.22
06:45:48|49223.22
06:45:49|49223.26
06:45:50|49223.24
06:45:51|49223.24
06:45:52|49223.24
06:45:53|49223.24
06:45:54|49223.22
06:45:55|49221.93
06:45:56|49220.01
06:45:57|49220.01
06:45:58|49220.02
06:45:59|49220.02
06:46:00|49220.02
06:46:01|49220.02
06:46:02|49220.02
06:46:03|49210.01
06:46:04|49210.
06:46:05|49210.
06:46:06|49208.72
06:46:07|49208.73
06:46:08|49208.73
06:46:09|49212.48
06:46:10|49212.47
06:46:12|49212.47
06:46:13|49212.47
06:46:14|49212.22
06:46:15|49212.26
06:46:16|49212.26
06:46:17|49210.97
06:46:18|49210.97
06:46:19|49210.97
06:46:20|49201.01
06:46:21|49201.01
06:46:22|49201.01
06:46:23|49201.01
06:46:24|49201.01
06:46:25|49200.99
06:46:26|49200.95
06:46:27|49200.02
06:46:28|49198.07
06:46:29|49198.07
06:46:30|49198.07
06:46:31|49198.07
06:46:32|49198.06
06:46:34|49198.07
06:46:35|49198.07
06:46:36|49198.1
06:46:37|49198.09
06:46:38|49195.21
06:46:38|49195.21
06:46:40|49195.21
06:46:41|49195.21
06:46:43|49195.22
06:46:45|49195.22
06:46:46|49195.22
06:46:48|49170.43
06:46:49|49179.23
06:46:50|49179.23
06:46:51|49186.46
06:46:52|49186.46
06:46:52|49186.45
06:46:53|49186.45
06:46:55|49187.07
06:46:57|49190.9
06:46:57|49198.85
06:46:59|49204.37
06:47:00|49198.86
06:47:00|49198.86
06:47:01|49198.86
06:47:02|49198.86
06:47:05|49187.67
06:47:05|49187.67
06:47:06|49187.67
06:47:07|49187.67
06:47:08|49187.67
06:47:09|49187.38
06:47:11|49187.38
06:47:11|49187.38
06:47:12|49195.
06:47:14|49195.
06:47:15|49198.75
06:47:16|49198.79
06:47:17|49198.79
06:47:18|49201.14
06:47:19|49201.14
06:47:20|49198.79
06:47:21|49198.79
06:47:22|49198.79
06:47:23|49200.55
06:47:24|49200.55
06:47:25|49200.55
06:47:26|49200.55
06:47:27|49198.93
06:47:28|49198.93
06:47:29|49198.93
06:47:30|49198.95
06:47:31|49198.95
06:47:32|49197.39
06:47:33|49197.14
06:47:34|49195.34
06:47:35|49195.34
06:47:36|49195.39
06:47:37|49210.82
06:47:38|49208.15
06:47:39|49206.56
06:47:40|49205.4
06:47:41|49205.4
06:47:42|49205.4
06:47:43|49205.4
06:47:45|49203.72
06:47:47|49203.72
06:47:48|49205.4
06:47:49|49205.4
06:47:49|49205.4
06:47:52|49205.4
06:47:53|49205.4
06:47:53|49207.01
06:47:54|49205.44
06:47:55|49205.44
06:47:56|49205.33
06:47:57|49205.33
06:47:58|49205.33
06:47:59|49210.93
06:48:00|49210.93
06:48:01|49206.24
06:48:02|49207.84
06:48:03|49206.28
06:48:05|49203.71
06:48:06|49203.71
06:48:07|49199.81
06:48:08|49199.82
06:48:09|49199.82
06:48:10|49199.82
06:48:11|49199.82
06:48:12|49199.82
06:48:13|49203.04
06:48:14|49200.04
06:48:15|49210.97
06:48:16|49210.97
06:48:17|49212.
06:48:19|49212.
06:48:19|49212.
06:48:21|49211.21
06:48:22|49207.14
06:48:23|49207.14
06:48:24|49207.15
06:48:25|49201.84
06:48:26|49201.83
06:48:27|49201.06
06:48:28|49198.29
06:48:29|49200.23
06:48:30|49200.23
06:48:31|49200.23
06:48:32|49196.16
06:48:33|49196.16
06:48:34|49197.
06:48:34|49197.
06:48:36|49197.
06:48:37|49211.99
06:48:38|49211.99
06:48:39|49211.99
06:48:40|49211.99
06:48:41|49211.99
06:48:42|49212.
06:48:43|49211.99
06:48:45|49212.
06:48:47|49210.
06:48:48|49210.01
06:48:48|49210.
06:48:50|49210.
06:48:51|49202.87
06:48:52|49201.87
06:48:52|49201.87
06:48:54|49201.87
06:48:55|49201.87
06:48:56|49201.87
06:48:57|49201.87
06:48:58|49201.35
06:48:59|49201.35
06:49:00|49207.35
06:49:02|49207.34
06:49:03|49204.24
06:49:04|49204.24
06:49:05|49204.24
06:49:06|49204.24
06:49:07|49201.35
06:49:08|49201.35
06:49:08|49201.35
06:49:10|49201.35
06:49:10|49201.34
06:49:12|49201.34
06:49:12|49201.3
06:49:14|49201.31
06:49:14|49201.3
06:49:16|49200.34
06:49:17|49202.7
06:49:17|49202.7
06:49:19|49202.7
06:49:20|49202.7
06:49:21|49202.9
06:49:21|49202.9
06:49:23|49201.01
06:49:24|49201.02
06:49:25|49201.02
06:49:25|49201.02
06:49:27|49201.02
06:49:28|49201.02
06:49:28|49201.02
06:49:30|49199.66
06:49:31|49199.66
06:49:31|49203.39
06:49:32|49204.38
06:49:34|49204.39
06:49:34|49207.43
06:49:36|49209.99
06:49:37|49208.36
06:49:38|49208.36
06:49:38|49208.36
06:49:39|49208.36
06:49:40|49201.45
06:49:42|49201.45
06:49:42|49201.45
06:49:44|49201.45
06:49:46|49202.42
06:49:48|49206.09
06:49:49|49205.89
06:49:51|49201.46
06:49:52|49194.01
06:49:53|49194.03
06:49:55|49194.03
06:49:56|49194.03
06:49:57|49196.53
06:49:57|49196.53
06:49:58|49194.11
06:49:59|49194.11
06:50:01|49201.47
06:50:01|49207.09
06:50:04|49206.36
06:50:04|49200.82
06:50:05|49198.37
06:50:06|49198.37
06:50:07|49198.37
06:50:08|49198.37
06:50:09|49198.37
06:50:10|49199.34
06:50:11|49199.34
06:50:12|49199.34
06:50:13|49205.47
06:50:14|49206.45
06:50:15|49207.26
06:50:16|49217.21
06:50:17|49212.01
06:50:19|49212.01
06:50:20|49212.01
06:50:21|49206.03
06:50:22|49206.03
06:50:24|49209.55
06:50:25|49209.54
06:50:26|49209.55
06:50:27|49209.55
06:50:28|49210.76
06:50:28|49211.6
06:50:30|49211.6
06:50:31|49211.59
06:50:31|49211.59
06:50:33|49211.62
06:50:34|49211.62
06:50:35|49211.62
06:50:36|49211.62
06:50:37|49211.62
06:50:37|49211.62
06:50:39|49211.62
06:50:39|49211.62
06:50:40|49212.57
06:50:42|49212.57
06:50:43|49209.66
06:50:44|49209.66
06:50:44|49209.66
06:50:47|49209.66
06:50:49|49214.99
06:50:50|49214.07
06:50:51|49214.27
06:50:52|49214.27
06:50:53|49214.27
06:50:54|49214.27
06:50:55|49214.27
06:50:56|49214.27
06:50:57|49214.27
06:50:58|49214.89
06:50:59|49214.89
06:51:00|49214.89
06:51:01|49213.63
06:51:02|49213.16
06:51:03|49213.48
06:51:04|49215.
06:51:05|49215.
06:51:06|49215.
06:51:07|49216.34
06:51:08|49216.34
06:51:09|49216.34
06:51:10|49216.34
06:51:11|49216.34
06:51:12|49216.34
06:51:13|49216.35
06:51:14|49216.35
06:51:15|49216.35
06:51:16|49216.34
06:51:17|49216.34
06:51:18|49216.34
06:51:19|49216.34
06:51:20|49217.22
06:51:21|49217.22
06:51:22|49217.22
06:51:23|49218.19
06:51:24|49218.19
06:51:25|49218.19
06:51:26|49217.23
06:51:27|49217.23
06:51:28|49217.22
06:51:29|49217.22
06:51:30|49217.22
06:51:31|49217.22
06:51:32|49207.28
06:51:33|49207.28
06:51:34|49207.28
06:51:35|49200.58
06:51:36|49200.58
06:51:37|49198.34
06:51:39|49201.33
06:51:40|49201.33
06:51:41|49201.33
06:51:41|49203.47
06:51:43|49199.63
06:51:43|49199.63
06:51:45|49199.63
06:51:45|49199.63
06:51:46|49198.6
06:51:48|49198.6
06:51:50|49198.6
06:51:51|49198.6
06:51:52|49198.6
06:51:53|49198.6
06:51:54|49197.33
06:51:55|49198.6
06:51:56|49198.6
06:51:57|49198.6
06:51:58|49198.6
06:51:59|49202.66
06:52:00|49194.05
06:52:01|49194.05
06:52:02|49194.05
06:52:03|49194.05
06:52:04|49196.4
06:52:05|49196.4
06:52:06|49197.79
06:52:07|49197.79
06:52:08|49197.79
06:52:09|49197.79
06:52:10|49194.
06:52:12|49184.6
06:52:14|49184.6
06:52:14|49184.72
06:52:16|49184.72
06:52:17|49184.72
06:52:17|49184.72
06:52:18|49184.72
06:52:19|49184.27
06:52:20|49184.26
06:52:21|49184.67
06:52:22|49184.25
06:52:23|49180.49
06:52:25|49184.26
06:52:25|49183.79
06:52:27|49183.08
06:52:27|49183.08
06:52:29|49183.08
06:52:29|49191.36
06:52:30|49191.36
06:52:31|49188.4
06:52:33|49185.94
06:52:34|49185.94
06:52:35|49183.64
06:52:35|49182.57
06:52:37|49182.57
06:52:38|49182.57
06:52:38|49182.57
06:52:39|49182.52
06:52:40|49181.78
06:52:42|49181.78
06:52:43|49181.78
06:52:43|49181.78
06:52:44|49181.78
06:52:45|49181.78
06:52:46|49181.78
06:52:49|49178.61
06:52:50|49178.62
06:52:52|49172.99
06:52:53|49171.33
06:52:53|49171.33
06:52:55|49171.33
06:52:55|49170.24
06:52:57|49170.24
06:52:59|49163.43
06:53:00|49174.39
06:53:01|49174.38
06:53:01|49177.42
06:53:03|49177.42
06:53:04|49178.51
06:53:05|49178.51
06:53:06|49177.21
06:53:07|49178.43
06:53:07|49178.43
06:53:09|49171.93
06:53:10|49169.95
06:53:10|49169.95
06:53:12|49170.83
06:53:13|49171.92
06:53:14|49167.48
06:53:14|49167.47
06:53:16|49163.57
06:53:17|49163.57
06:53:18|49163.57
06:53:19|49173.53
06:53:20|49173.53
06:53:21|49173.53
06:53:22|49173.53
06:53:23|49173.53
06:53:24|49170.
06:53:25|49170.
06:53:26|49169.97
06:53:27|49169.98
06:53:28|49169.98
06:53:28|49169.98
06:53:29|49168.9
06:53:30|49168.9
06:53:32|49168.89
06:53:33|49168.89
06:53:34|49168.89
06:53:35|49168.89
06:53:36|49167.47
06:53:37|49167.47
06:53:37|49167.47
06:53:39|49167.47
06:53:40|49165.78
06:53:41|49165.78
06:53:41|49166.09
06:53:42|49166.09
06:53:44|49166.09
06:53:44|49169.18
06:53:45|49169.18
06:53:46|49169.15
06:53:48|49169.15
06:53:49|49161.52
06:53:51|49164.07
06:53:52|49168.82
06:53:53|49169.9
06:53:54|49169.9
06:53:54|49169.9
06:53:56|49164.13
06:53:57|49164.13
06:53:58|49164.13
06:53:59|49164.08
06:54:00|49164.08
06:54:00|49164.08
06:54:01|49166.4
06:54:04|49163.
06:54:04|49162.56
06:54:05|49161.52
06:54:06|49161.52
06:54:07|49166.51
06:54:08|49165.21
06:54:09|49169.56
06:54:10|49168.63
06:54:11|49163.11
06:54:12|49162.02
06:54:13|49161.51
06:54:14|49156.87
06:54:15|49158.9
06:54:17|49158.9
06:54:17|49156.98
06:54:18|49162.09
06:54:19|49157.74
06:54:20|49156.49
06:54:21|49157.29
06:54:22|49157.29
06:54:23|49157.74
06:54:25|49162.57
06:54:26|49162.57
06:54:27|49162.56
06:54:28|49174.06
06:54:29|49174.06
06:54:30|49174.06
06:54:31|49174.06
06:54:32|49174.06
06:54:33|49174.06
06:54:35|49174.04
06:54:35|49161.53
06:54:37|49161.55
06:54:38|49163.99
06:54:39|49163.98
06:54:40|49163.98
06:54:41|49168.16
06:54:42|49168.16
06:54:44|49180.
06:54:44|49180.
06:54:45|49180.
06:54:46|49180.
06:54:48|49180.
06:54:49|49173.3
06:54:51|49176.05
06:54:53|49176.05
06:54:54|49176.01
06:54:55|49176.01
06:54:57|49176.06
06:54:58|49176.07
06:54:59|49176.07
06:55:00|49174.65
06:55:01|49174.66
06:55:02|49176.14
06:55:03|49174.67
06:55:03|49167.47
06:55:05|49176.85
06:55:06|49176.85
06:55:08|49176.85
06:55:09|49176.85
06:55:09|49178.28
06:55:11|49178.27
06:55:12|49176.81
06:55:12|49167.48
06:55:13|49162.71
06:55:15|49166.13
06:55:16|49174.06
06:55:17|49177.41
06:55:17|49177.41
06:55:18|49175.93
06:55:19|49174.07
06:55:20|49174.07
06:55:21|49174.07
06:55:22|49174.08
06:55:23|49174.08
06:55:24|49174.08
06:55:26|49174.08
06:55:27|49174.08
06:55:27|49174.08
06:55:28|49175.93
06:55:29|49175.93
06:55:31|49177.38
06:55:32|49177.38
06:55:32|49177.41
06:55:33|49177.42
06:55:35|49177.59
06:55:35|49168.79
06:55:36|49168.79
06:55:37|49164.7
06:55:39|49164.7
06:55:39|49161.52
06:55:40|49159.74
06:55:41|49159.74
06:55:43|49159.74
06:55:43|49159.74
06:55:44|49162.55
06:55:45|49160.02
06:55:46|49162.42
06:55:47|49163.22
06:55:49|49160.01
06:55:49|49150.79
06:55:52|49147.67
06:55:53|49147.67
06:55:55|49147.6
06:55:56|49147.6
06:55:58|49147.6
06:56:00|49137.65
06:56:01|49137.65
06:56:02|49138.58
06:56:02|49138.58
06:56:04|49138.57
06:56:04|49138.57
06:56:06|49138.57
06:56:06|49142.31
06:56:08|49142.31
06:56:09|49142.3
06:56:10|49142.31
06:56:11|49142.3
06:56:12|49142.3
06:56:13|49141.54
06:56:14|49141.54
06:56:15|49141.54
06:56:16|49138.58
06:56:17|49138.58
06:56:18|49138.57
06:56:19|49129.17
06:56:20|49121.48
06:56:21|49122.8
06:56:22|49124.51
06:56:23|49120.27
06:56:24|49120.27
06:56:25|49120.26
06:56:26|49120.26
06:56:27|49117.74
06:56:28|49111.49
06:56:29|49111.49
06:56:30|49117.72
06:56:31|49117.71
06:56:32|49117.71
06:56:33|49117.72
06:56:34|49117.73
06:56:35|49111.5
06:56:36|49123.16
06:56:37|49123.16
06:56:38|49123.17
06:56:39|49123.16
06:56:40|49122.42
06:56:41|49122.42
06:56:42|49122.42
06:56:43|49122.32
06:56:44|49122.32
06:56:45|49122.31
06:56:46|49122.32
06:56:47|49122.32
06:56:48|49117.67
06:56:49|49117.67
06:56:50|49117.67
06:56:51|49117.67
06:56:52|49117.67
06:56:53|49117.67
06:56:55|49117.67
06:56:56|49110.51
06:56:57|49100.01
06:56:58|49095.13
06:56:59|49095.14
06:57:00|49095.14
06:57:01|49100.22
06:57:02|49100.94
06:57:04|49100.95
06:57:04|49100.94
06:57:06|49100.93
06:57:07|49100.93
06:57:08|49100.94
06:57:09|49100.94
06:57:11|49100.94
06:57:11|49100.94
06:57:12|49100.94
06:57:13|49100.94
06:57:14|49100.94
06:57:15|49100.93
06:57:16|49100.93
06:57:17|49100.94
06:57:18|49095.35
06:57:19|49094.6
06:57:20|49094.59
06:57:21|49094.71
06:57:22|49094.97
06:57:23|49094.97
06:57:24|49097.27
06:57:25|49102.66
06:57:26|49098.8
06:57:27|49100.11
06:57:28|49100.11
06:57:29|49100.11
06:57:30|49102.66
06:57:31|49102.67
06:57:32|49107.78
06:57:33|49107.89
06:57:34|49107.89
06:57:35|49107.89
06:57:36|49107.89
06:57:38|49108.71
06:57:38|49101.09
06:57:39|49101.09
06:57:40|49101.09
06:57:41|49101.08
06:57:43|49101.08
06:57:43|49101.08
06:57:44|49101.08
06:57:45|49100.93
06:57:46|49100.95
06:57:48|49103.42
06:57:48|49103.55
06:57:49|49103.55
06:57:50|49103.55
06:57:51|49103.55
06:57:53|49100.94
06:57:54|49100.94
06:57:55|49100.94
06:57:56|49100.94
06:57:58|49100.94
06:57:58|49100.93
06:57:59|49100.93
06:58:01|49100.93
06:58:01|49100.93
06:58:02|49100.94
06:58:03|49100.92
06:58:05|49100.92
06:58:05|49097.84
06:58:07|49094.98
06:58:08|49094.98
06:58:08|49094.98
06:58:09|49094.98
06:58:10|49097.44
06:58:12|49096.53
06:58:12|49094.99
06:58:14|49094.99
06:58:15|49095.
06:58:16|49094.98
06:58:17|49096.08
06:58:18|49094.99
06:58:19|49094.99
06:58:20|49095.22
06:58:21|49095.22
06:58:22|49088.01
06:58:23|49093.57
06:58:24|49090.81
06:58:25|49088.01
06:58:26|49087.98
06:58:27|49087.98
06:58:28|49087.98
06:58:29|49087.98
06:58:30|49087.98
06:58:31|49087.98
06:58:32|49087.98
06:58:33|49087.98
06:58:34|49087.88
06:58:35|49087.89
06:58:36|49097.8
06:58:37|49101.
06:58:38|49096.04
06:58:39|49087.91
06:58:40|49087.91
06:58:41|49079.3
06:58:42|49086.43
06:58:43|49091.4
06:58:44|49088.74
06:58:45|49083.21
06:58:46|49083.2
06:58:47|49083.2
06:58:48|49087.97
06:58:49|49083.2
06:58:50|49085.95
06:58:51|49097.04
06:58:52|49088.78
06:58:53|49092.58
06:58:55|49087.74
06:58:57|49080.82
06:58:58|49083.18
06:58:59|49086.27
06:58:59|49083.17
06:59:02|49083.17
06:59:02|49083.19
06:59:04|49087.25
06:59:04|49087.25
06:59:05|49083.17
06:59:07|49083.17
06:59:08|49085.26
06:59:10|49090.94
06:59:10|49090.94
06:59:11|49100.
06:59:12|49099.99
06:59:13|49099.99
06:59:14|49099.99
06:59:15|49090.96
06:59:16|49083.23
06:59:17|49083.23
06:59:18|49080.81
06:59:19|49080.81
06:59:20|49080.81
06:59:21|49079.29
06:59:22|49080.86
06:59:23|49076.08
06:59:24|49077.03
06:59:25|49077.03
06:59:26|49077.13
06:59:28|49077.13
06:59:28|49076.08
06:59:29|49079.27
06:59:30|49079.28
06:59:31|49087.01
06:59:32|49086.89
06:59:33|49085.45
06:59:34|49085.45
06:59:35|49085.44
06:59:36|49085.44
06:59:37|49085.44
06:59:38|49082.07
06:59:39|49082.07
06:59:40|49082.07
06:59:41|49082.07
06:59:42|49082.07
06:59:43|49082.07
06:59:44|49082.07
06:59:45|49087.2
06:59:46|49087.86
06:59:47|49087.86
06:59:48|49087.85
06:59:49|49087.85
06:59:50|49087.85
06:59:51|49087.85
06:59:52|49087.85
06:59:53|49083.26
06:59:55|49083.23
06:59:57|49083.23
06:59:59|49082.07
06:59:59|49082.02
07:00:01|49082.02
07:00:02|49079.64
07:00:03|49078.99
07:00:04|49085.42
07:00:05|49094.66
07:00:06|49093.75
07:00:07|49090.56
07:00:09|49102.07
07:00:09|49102.07
07:00:11|49102.07
07:00:11|49102.08
07:00:12|49102.08
07:00:13|49111.9
07:00:14|49106.45
07:00:15|49102.65
07:00:17|49108.27
07:00:17|49103.63
07:00:18|49103.64
07:00:19|49089.98
07:00:20|49103.64
07:00:21|49103.63
07:00:22|49103.63
07:00:23|49103.64
07:00:24|49105.
07:00:26|49103.95
07:00:27|49103.95
07:00:28|49105.
07:00:29|49105.
07:00:30|49105.
07:00:31|49105.
07:00:32|49107.46
07:00:33|49107.47
07:00:34|49107.78
07:00:35|49112.3
07:00:36|49114.8
07:00:37|49122.69
07:00:38|49122.7
07:00:39|49119.42
07:00:40|49115.38
07:00:41|49115.37
07:00:42|49115.37
07:00:43|49124.5
07:00:44|49121.27
07:00:45|49121.27
07:00:46|49121.29
07:00:47|49121.28
07:00:48|49121.28
07:00:49|49122.32
07:00:50|49122.32
07:00:51|49123.17
07:00:52|49123.17
07:00:53|49123.17
07:00:54|49123.16
07:00:55|49123.16
07:00:57|49123.17
07:00:58|49123.17
07:00:59|49123.17
07:01:01|49123.11
07:01:02|49122.35
07:01:03|49122.35
07:01:03|49123.65
07:01:04|49125.22
07:01:06|49125.21
07:01:07|49125.22
07:01:07|49129.42
07:01:09|49129.52
07:01:10|49124.88
07:01:10|49124.89
07:01:11|49123.53
07:01:14|49122.35
07:01:14|49122.33
07:01:15|49122.34
07:01:17|49128.86
07:01:18|49128.86
07:01:18|49128.59
07:01:19|49129.52
07:01:20|49127.42
07:01:21|49126.17
07:01:22|49127.4
07:01:23|49127.4
07:01:25|49125.18
07:01:25|49125.18
07:01:26|49123.71
07:01:27|49123.15
07:01:29|49122.34
07:01:29|49129.06
07:01:30|49129.06
07:01:31|49127.68
07:01:32|49130.22
07:01:33|49130.22
07:01:34|49126.53
07:01:35|49126.53
07:01:36|49129.73
07:01:37|49128.09
07:01:38|49129.27
07:01:39|49129.27
07:01:40|49129.27
07:01:41|49125.71
07:01:43|49125.71
07:01:43|49122.32
07:01:44|49128.87
07:01:45|49128.87
07:01:46|49126.42
07:01:47|49125.85
07:01:48|49125.86
07:01:49|49128.95
07:01:50|49135.48
07:01:51|49135.48
07:01:52|49138.98
07:01:53|49138.98
07:01:54|49138.96
07:01:55|49138.96
07:01:56|49138.95
07:01:58|49138.75
07:01:59|49140.25
07:02:01|49140.01
07:02:01|49140.
07:02:02|49142.64
07:02:04|49142.45
07:02:04|49142.46
07:02:06|49143.32
07:02:06|49142.66
07:02:07|49146.11
07:02:08|49142.6
07:02:09|49145.05
07:02:10|49144.17
07:02:11|49142.58
07:02:12|49142.58
07:02:13|49142.58
07:02:15|49142.59
07:02:15|49142.54
07:02:16|49128.06
07:02:17|49124.72
07:02:18|49129.84
07:02:19|49126.94
07:02:20|49126.93
07:02:21|49129.09
07:02:22|49124.73
07:02:24|49124.72
07:02:24|49119.26
07:02:25|49119.51
07:02:26|49126.9
07:02:27|49122.81
07:02:29|49120.63
07:02:29|49122.8
07:02:30|49125.26
07:02:32|49126.93
07:02:32|49126.94
07:02:33|49126.93
07:02:34|49126.93
07:02:35|49120.69
07:02:36|49117.73
07:02:37|49117.73
07:02:38|49120.46
07:02:39|49120.46
07:02:40|49120.46
07:02:41|49125.93
07:02:43|49122.91
07:02:43|49122.92
07:02:44|49122.92
07:02:45|49125.92
07:02:46|49126.85
07:02:47|49126.85
07:02:48|49126.84
07:02:49|49126.84
07:02:50|49126.84
07:02:51|49134.56
07:02:52|49137.39
07:02:53|49137.39
07:02:54|49137.4
07:02:55|49127.83
07:02:56|49127.83
07:02:57|49127.83
07:02:58|49127.83
07:03:00|49120.71
07:03:01|49134.92
07:03:03|49134.92
07:03:04|49134.93
07:03:05|49133.95
07:03:06|49133.95
07:03:07|49134.93
07:03:08|49133.95
07:03:09|49137.6
07:03:10|49137.62
07:03:11|49137.63
07:03:12|49137.62
07:03:13|49137.62
07:03:14|49137.62
07:03:15|49137.62
07:03:16|49138.92
07:03:17|49143.58
07:03:18|49143.58
07:03:19|49143.59
07:03:20|49143.59
07:03:21|49142.6
07:03:22|49141.6
07:03:23|49141.59
07:03:24|49141.59
07:03:25|49141.59
07:03:26|49143.77
07:03:27|49142.91
07:03:28|49142.91
07:03:29|49137.41
07:03:30|49131.79
07:03:31|49131.89
07:03:32|49131.89
07:03:33|49131.89
07:03:34|49131.89
07:03:35|49131.89
07:03:36|49131.89
07:03:37|49131.89
07:03:38|49131.89
07:03:39|49131.89
07:03:40|49131.89
07:03:42|49131.89
07:03:44|49131.88
07:03:44|49131.88
07:03:46|49131.89
07:03:46|49131.9
07:03:47|49130.02
07:03:49|49121.85
07:03:49|49121.86
07:03:50|49127.67
07:03:51|49127.67
07:03:53|49127.68
07:03:53|49125.
07:03:54|49133.48
07:03:55|49130.69
07:03:56|49130.68
07:03:57|49131.87
07:04:00|49131.86
07:04:00|49131.84
07:04:02|49129.28
07:04:04|49129.24
07:04:04|49126.81
07:04:06|49128.23
07:04:07|49128.24
07:04:07|49130.64
07:04:09|49128.17
07:04:09|49126.81
07:04:10|49126.8
07:04:12|49133.26
07:04:13|49133.26
07:04:13|49134.7
07:04:15|49132.07
07:04:16|49136.07
07:04:17|49136.
07:04:18|49135.02
07:04:18|49134.01
07:04:20|49128.9
07:04:21|49131.01
07:04:22|49131.01
07:04:23|49123.46
07:04:24|49129.99
07:04:25|49130.
07:04:26|49124.17
07:04:27|49124.13
07:04:28|49124.14
07:04:29|49124.14
07:04:30|49124.14
07:04:31|49129.
07:04:32|49133.4
07:04:33|49134.82
07:04:33|49134.8
07:04:35|49134.8
07:04:36|49134.77
07:04:37|49133.88
07:04:38|49135.61
07:04:39|49135.6
07:04:40|49135.6
07:04:40|49135.61
07:04:41|49137.12
07:04:42|49137.12
07:04:44|49129.86
07:04:45|49136.81
07:04:45|49137.29
07:04:47|49142.71
07:04:47|49136.76
07:04:49|49137.84
07:04:49|49142.71
07:04:51|49139.25
07:04:52|49138.27
07:04:53|49142.72
07:04:53|49139.34
07:04:54|49138.27
07:04:56|49135.87
07:04:57|49140.59
07:04:58|49142.08
07:04:59|49138.5
07:05:00|49143.3
07:05:01|49148.8
07:05:02|49149.99
07:05:03|49150.
07:05:04|49150.
07:05:05|49158.05
07:05:06|49153.87
07:05:07|49152.32
07:05:08|49154.57
07:05:09|49159.81
07:05:10|49156.57
07:05:11|49150.09
07:05:12|49157.83
07:05:13|49157.92
07:05:14|49159.51
07:05:16|49160.56
07:05:17|49164.24
07:05:18|49164.24
07:05:18|49163.04
07:05:19|49163.04
07:05:21|49163.04
07:05:22|49162.14
07:05:23|49162.14
07:05:24|49162.14
07:05:25|49162.12
07:05:26|49162.12
07:05:27|49163.04
07:05:28|49163.04
07:05:29|49163.04
07:05:29|49163.04
07:05:31|49163.04
07:05:31|49163.03
07:05:33|49163.04
07:05:33|49163.03
07:05:34|49158.68
07:05:36|49162.9
07:05:36|49158.94
07:05:38|49163.04
07:05:39|49163.04
07:05:39|49163.04
07:05:40|49162.14
07:05:42|49162.14
07:05:42|49161.24
07:05:44|49161.23
07:05:45|49161.24
07:05:45|49161.24
07:05:47|49161.2
07:05:47|49163.03
07:05:50|49147.59
07:05:50|49143.9
07:05:51|49153.73
07:05:52|49153.73
07:05:54|49154.74
07:05:54|49153.73
07:05:56|49160.05
07:05:56|49160.05
07:05:57|49159.14
07:05:58|49160.05
07:05:59|49160.04
07:06:02|49158.18
07:06:03|49160.4
07:06:04|49157.07
07:06:05|49163.86
07:06:06|49162.59
07:06:08|49162.59
07:06:09|49162.59
07:06:10|49160.55
07:06:11|49160.58
07:06:12|49158.12
07:06:12|49158.11
07:06:14|49153.41
07:06:15|49153.41
07:06:16|49157.02
07:06:17|49157.03
07:06:18|49163.59
07:06:19|49161.18
07:06:20|49154.46
07:06:21|49154.46
07:06:21|49154.46
07:06:23|49154.46
07:06:24|49154.46
07:06:25|49154.46
07:06:26|49154.47
07:06:27|49154.47
07:06:27|49154.47
07:06:29|49155.72
07:06:30|49155.72
07:06:31|49154.47
07:06:32|49154.46
07:06:32|49160.72
07:06:34|49158.49
07:06:35|49158.49
07:06:36|49158.49
07:06:37|49158.49
07:06:38|49158.48
07:06:38|49157.48
07:06:39|49157.48
07:06:41|49157.48
07:06:41|49157.48
07:06:43|49157.49
07:06:44|49158.51
07:06:44|49158.51
07:06:46|49158.51
07:06:46|49165.92
07:06:48|49165.92
07:06:49|49165.92
07:06:50|49165.92
07:06:51|49165.92
07:06:52|49165.92
07:06:53|49166.
07:06:54|49166.
07:06:55|49176.08
07:06:55|49175.06
07:06:57|49175.06
07:06:58|49175.06
07:06:58|49175.06
07:07:00|49175.06
07:07:00|49175.06
07:07:03|49176.08
07:07:04|49176.08
07:07:04|49176.08
07:07:07|49176.08
07:07:08|49176.09
07:07:09|49175.08
07:07:09|49175.08
07:07:10|49165.94
07:07:11|49165.92
07:07:12|49165.92
07:07:13|49161.24
07:07:14|49161.24
07:07:15|49162.96
07:07:16|49161.45
07:07:17|49157.54
07:07:18|49158.78
07:07:19|49158.78
07:07:20|49158.78
07:07:21|49158.78
07:07:22|49158.78
07:07:23|49157.53
07:07:24|49157.53
07:07:25|49158.78
07:07:26|49157.79
07:07:27|49157.79
07:07:29|49157.79
07:07:30|49142.58
07:07:31|49142.61
07:07:32|49142.61
07:07:33|49142.61
07:07:34|49142.61
07:07:35|49142.61
07:07:36|49147.86
07:07:37|49147.86
07:07:38|49147.86
07:07:39|49142.15
07:07:40|49142.15
07:07:41|49142.15
07:07:42|49142.15
07:07:43|49142.58
07:07:44|49141.59
07:07:45|49141.59
07:07:46|49142.59
07:07:47|49142.59
07:07:48|49142.59
07:07:49|49142.59
07:07:50|49142.59
07:07:51|49142.59
07:07:52|49145.54
07:07:53|49145.54
07:07:55|49145.55
07:07:56|49145.55
07:07:57|49145.55
07:07:57|49145.55
07:07:59|49145.55
07:08:00|49145.55
07:08:01|49145.55
07:08:02|49145.53
07:08:03|49145.53
07:08:04|49145.53
07:08:06|49142.07
07:08:08|49142.07
07:08:08|49142.06
07:08:09|49142.06
07:08:10|49142.06
07:08:12|49142.06
07:08:13|49142.06
07:08:13|49142.06
07:08:14|49142.06
07:08:15|49142.48
07:08:16|49142.48
07:08:17|49145.54
07:08:18|49145.54
07:08:19|49145.54
07:08:20|49145.54
07:08:21|49145.55
07:08:23|49147.14
07:08:23|49147.14
07:08:24|49147.14
07:08:25|49147.13
07:08:26|49147.13
07:08:27|49146.28
07:08:28|49146.27
07:08:30|49146.27
07:08:30|49146.27
07:08:31|49125.01
07:08:33|49130.46
07:08:35|49130.47
07:08:36|49130.47
07:08:37|49140.03
07:08:38|49140.03
07:08:39|49140.04
07:08:40|49140.04
07:08:41|49140.04
07:08:42|49140.04
07:08:43|49140.04
07:08:44|49140.04
07:08:45|49140.04
07:08:46|49140.03
07:08:47|49140.03
07:08:48|49140.03
07:08:49|49132.67
07:08:50|49132.68
07:08:51|49132.68
07:08:52|49139.11
07:08:53|49139.11
07:08:54|49143.25
07:08:55|49139.13
07:08:56|49139.12
07:08:57|49131.29
07:08:58|49133.64
07:08:59|49134.63
07:09:00|49138.16
07:09:01|49138.16
07:09:02|49140.02
07:09:03|49140.03
07:09:05|49140.03
07:09:07|49140.02
07:09:08|49140.03
07:09:09|49140.02
07:09:10|49140.01
07:09:11|49140.01
07:09:12|49140.01
07:09:12|49139.97
07:09:15|49132.71
07:09:15|49137.64
07:09:16|49137.64
07:09:18|49137.64
07:09:19|49140.02
07:09:20|49140.01
07:09:20|49140.01
07:09:21|49140.03
07:09:22|49132.7
07:09:23|49132.7
07:09:24|49139.09
07:09:26|49136.53
07:09:27|49136.53
07:09:28|49140.03
07:09:28|49140.03
07:09:29|49136.52
07:09:30|49132.69
07:09:31|49132.7
07:09:33|49132.7
07:09:33|49132.7
07:09:35|49132.7
07:09:35|49132.69
07:09:36|49135.16
07:09:38|49129.3
07:09:38|49129.31
07:09:39|49134.23
07:09:41|49134.23
07:09:42|49132.7
07:09:42|49134.74
07:09:43|49132.75
07:09:44|49132.76
07:09:45|49132.75
07:09:46|49132.75
07:09:47|49132.75
07:09:49|49146.77
07:09:49|49146.77
07:09:50|49146.77
07:09:51|49146.77
07:09:53|49146.78
07:09:53|49146.78
07:09:54|49146.77
07:09:55|49147.75
07:09:56|49147.75
07:09:57|49147.76
07:09:58|49148.79
07:09:59|49148.8
07:10:01|49148.8
07:10:01|49148.79
07:10:02|49148.79
07:10:04|49148.79
07:10:06|49148.79
07:10:06|49148.79
07:10:08|49148.79
07:10:09|49148.8
07:10:11|49146.78
07:10:11|49146.78
07:10:12|49146.78
07:10:14|49146.77
07:10:15|49146.77
07:10:16|49146.78
07:10:16|49146.78
07:10:18|49146.78
07:10:19|49146.78
07:10:20|49150.
07:10:21|49149.99
07:10:22|49149.99
07:10:23|49153.99
07:10:24|49154.
07:10:25|49154.
07:10:26|49153.96
07:10:27|49153.96
07:10:28|49153.99
07:10:29|49153.99
07:10:30|49154.
07:10:31|49154.54
07:10:32|49161.51
07:10:33|49161.5
07:10:34|49161.51
07:10:35|49161.8
07:10:36|49162.6
07:10:37|49175.16
07:10:37|49176.2
07:10:39|49176.21
07:10:40|49176.21
07:10:41|49176.21
07:10:42|49177.1
07:10:43|49177.64
07:10:44|49184.88
07:10:45|49184.88
07:10:45|49186.
07:10:46|49186.
07:10:48|49186.
07:10:49|49186.
07:10:50|49186.
07:10:51|49186.
07:10:52|49185.99
07:10:53|49180.71
07:10:53|49178.57
07:10:55|49178.57
07:10:56|49178.57
07:10:57|49178.56
07:10:58|49178.57
07:10:59|49180.74
07:11:00|49177.65
07:11:01|49175.25
07:11:01|49175.26
07:11:02|49173.5
07:11:04|49173.5
07:11:05|49173.5
07:11:07|49177.5
07:11:09|49177.67
07:11:09|49177.67
07:11:11|49177.67
07:11:12|49177.66
07:11:14|49177.67
07:11:14|49177.67
07:11:15|49177.67
07:11:17|49177.67
07:11:17|49177.66
07:11:19|49177.66
07:11:20|49177.66
07:11:21|49177.66
07:11:22|49177.67
07:11:22|49177.66
07:11:24|49177.67
07:11:24|49177.67
07:11:25|49177.67
07:11:26|49177.67
07:11:28|49177.67
07:11:29|49177.67
07:11:30|49177.67
07:11:30|49177.67
07:11:31|49177.66
07:11:32|49168.7
07:11:34|49168.7
07:11:35|49166.95
07:11:35|49163.08
07:11:36|49161.51
07:11:38|49161.51
07:11:38|49161.52
07:11:39|49161.52
07:11:40|49161.52
07:11:42|49161.52
07:11:42|49161.52
07:11:43|49163.57
07:11:44|49163.57
07:11:45|49162.68
07:11:47|49162.68
07:11:48|49162.68
07:11:48|49162.68
07:11:49|49167.09
07:11:51|49167.09
07:11:51|49167.09
07:11:54|49181.13
07:11:54|49181.12
07:11:55|49181.12
07:11:56|49181.12
07:11:57|49181.12
07:11:58|49181.12
07:11:59|49181.12
07:12:00|49181.13
07:12:01|49181.12
07:12:02|49181.12
07:12:03|49181.13
07:12:04|49181.12
07:12:05|49181.12
07:12:07|49181.12
07:12:09|49180.24
07:12:10|49176.95
07:12:11|49176.95
07:12:12|49180.4
07:12:13|49180.4
07:12:14|49175.69
07:12:15|49175.66
07:12:17|49175.65
07:12:17|49174.93
07:12:19|49182.26
07:12:20|49182.27
07:12:22|49182.74
07:12:22|49182.73
07:12:23|49181.56
07:12:24|49181.56
07:12:25|49181.55
07:12:27|49182.74
07:12:27|49182.74
07:12:29|49179.22
07:12:29|49179.22
07:12:30|49179.22
07:12:31|49179.22
07:12:33|49182.73
07:12:34|49177.04
07:12:35|49182.74
07:12:36|49181.99
07:12:37|49182.
07:12:38|49182.
07:12:39|49181.99
07:12:40|49181.99
07:12:41|49181.99
07:12:42|49183.
07:12:43|49183.
07:12:44|49185.99
07:12:45|49185.99
07:12:46|49185.3
07:12:47|49185.3
07:12:48|49185.29
07:12:49|49185.3
07:12:50|49185.3
07:12:51|49190.92
07:12:52|49195.2
07:12:53|49191.06
07:12:54|49193.34
07:12:55|49193.34
07:12:56|49193.34
07:12:57|49193.86
07:12:58|49190.96
07:12:59|49190.96
07:13:00|49190.97
07:13:01|49190.97
07:13:02|49194.05
07:13:03|49194.05
07:13:04|49194.05
07:13:05|49197.28
07:13:07|49197.28
07:13:08|49197.28
07:13:10|49200.89
07:13:12|49204.07
07:13:12|49201.13
07:13:14|49201.13
07:13:15|49201.13
07:13:16|49201.13
07:13:17|49204.07
07:13:18|49204.07
07:13:19|49204.07
07:13:20|49204.07
07:13:20|49204.94
07:13:21|49204.94
07:13:22|49204.99
07:13:23|49205.62
07:13:25|49207.26
07:13:26|49207.26
07:13:26|49212.06
07:13:27|49213.32
07:13:29|49213.32
07:13:30|49214.31
07:13:31|49211.58
07:13:31|49211.58
07:13:32|49211.58
07:13:34|49206.59
07:13:34|49207.16
07:13:36|49207.16
07:13:36|49207.16
07:13:37|49207.16
07:13:38|49207.16
07:13:39|49207.16
07:13:40|49207.17
07:13:41|49217.11
07:13:43|49214.2
07:13:43|49214.21
07:13:45|49214.21
07:13:45|49213.5
07:13:47|49213.5
07:13:48|49212.79
07:13:49|49212.77
07:13:49|49217.19
07:13:50|49217.19
07:13:51|49217.19
07:13:53|49217.19
07:13:53|49216.47
07:13:54|49216.44
07:13:56|49216.44
07:13:56|49216.44
07:13:57|49216.44
07:13:58|49213.17
07:13:59|49213.16
07:14:01|49212.91
07:14:01|49212.91
07:14:02|49212.9
07:14:04|49217.47
07:14:05|49214.76
07:14:07|49218.99
07:14:07|49219.
07:14:09|49218.99
07:14:11|49223.12
07:14:13|49223.13
07:14:15|49223.12
07:14:15|49229.
07:14:16|49228.99
07:14:17|49229.
07:14:19|49229.
07:14:19|49231.79
07:14:21|49233.39
07:14:22|49234.91
07:14:22|49235.
07:14:23|49235.
07:14:24|49235.
07:14:25|49235.
07:14:27|49240.49
07:14:28|49241.41
07:14:29|49241.41
07:14:30|49241.41
07:14:31|49241.41
07:14:32|49241.41
07:14:33|49241.41
07:14:34|49241.41
07:14:35|49241.42
07:14:36|49241.42
07:14:38|49242.41
07:14:38|49242.4
07:14:39|49242.4
07:14:41|49242.41
07:14:41|49242.41
07:14:42|49242.4
07:14:43|49242.41
07:14:44|49242.41
07:14:45|49228.02
07:14:46|49230.61
07:14:47|49228.2
07:14:48|49228.2
07:14:49|49234.71
07:14:50|49234.64
07:14:51|49234.64
07:14:52|49234.64
07:14:53|49233.86
07:14:54|49233.86
07:14:55|49230.63
07:14:57|49228.01
07:14:58|49229.76
07:14:59|49229.75
07:15:00|49233.06
07:15:01|49230.9
07:15:02|49232.95
07:15:03|49232.95
07:15:04|49232.95
07:15:05|49232.95
07:15:06|49232.95
07:15:07|49228.87
07:15:08|49231.36
07:15:10|49230.56
07:15:11|49230.56
07:15:12|49230.58
07:15:13|49230.58
07:15:15|49224.74
07:15:16|49224.72
07:15:17|49220.32
07:15:18|49217.22
07:15:19|49217.22
07:15:20|49217.22
07:15:21|49217.22
07:15:22|49216.12
07:15:23|49212.81
07:15:24|49211.32
07:15:25|49211.32
07:15:25|49207.28
07:15:27|49207.28
07:15:28|49205.62
07:15:28|49214.68
07:15:29|49214.68
07:15:31|49214.68
07:15:32|49214.68
07:15:33|49214.68
07:15:34|49214.68
07:15:35|49211.45
07:15:35|49213.9
07:15:37|49211.34
07:15:38|49211.34
07:15:39|49213.14
07:15:40|49214.18
07:15:40|49207.3
07:15:42|49207.3
07:15:43|49208.36
07:15:44|49209.43
07:15:45|49213.98
07:15:46|49213.99
07:15:47|49214.66
07:15:48|49221.12
07:15:49|49227.16
07:15:50|49227.16
07:15:51|49227.16
07:15:51|49227.17
07:15:52|49227.17
07:15:54|49228.99
07:15:55|49227.16
07:15:56|49220.45
07:15:56|49229.
07:15:58|49229.
07:15:58|49228.99
07:16:00|49228.99
07:16:01|49229.
07:16:02|49229.
07:16:03|49235.03
07:16:04|49235.03
07:16:04|49229.78
07:16:05|49230.99
07:16:07|49231.55
07:16:08|49234.01
07:16:08|49233.25
07:16:09|49233.96
07:16:12|49233.96
07:16:14|49233.96
07:16:15|49233.94
07:16:16|49233.94
07:16:18|49233.94
07:16:19|49233.94
07:16:20|49233.18
07:16:21|49233.94
07:16:22|49233.95
07:16:22|49232.84
07:16:24|49232.83
07:16:25|49231.47
07:16:26|49230.
07:16:27|49233.
07:16:28|49232.99
07:16:29|49232.99
07:16:30|49232.99
07:16:31|49233.
07:16:32|49233.
07:16:33|49233.
07:16:34|49232.99
07:16:35|49232.99
07:16:36|49232.99
07:16:37|49232.99
07:16:38|49232.99
07:16:38|49232.99
07:16:39|49232.99
07:16:41|49232.99
07:16:42|49232.99
07:16:42|49232.99
07:16:44|49232.22
07:16:45|49230.01
07:16:45|49230.01
07:16:47|49222.02
07:16:47|49218.92
07:16:49|49218.92
07:16:50|49215.79
07:16:51|49210.19
07:16:52|49215.25
07:16:53|49211.69
07:16:54|49208.18
07:16:55|49208.18
07:16:55|49208.17
07:16:57|49208.17
07:16:58|49208.18
07:16:59|49204.65
07:16:59|49200.
07:17:01|49209.37
07:17:02|49209.37
07:17:03|49205.06
07:17:04|49208.52
07:17:05|49217.22
07:17:05|49217.22
07:17:07|49217.22
07:17:08|49217.22
07:17:09|49236.61
07:17:09|49262.63
07:17:11|49278.45
07:17:12|49277.
07:17:13|49277.
07:17:14|49277.
07:17:16|49285.89
07:17:17|49286.18
07:17:17|49286.17
07:17:20|49284.31
07:17:20|49289.96
07:17:22|49290.24
07:17:23|49290.89
07:17:23|49290.9
07:17:24|49291.65
07:17:26|49289.96
07:17:26|49278.98
07:17:27|49278.52
07:17:29|49281.03
07:17:29|49289.57
07:17:30|49281.94
07:17:31|49287.96
07:17:32|49285.46
07:17:33|49281.94
07:17:35|49287.95
07:17:36|49287.95
07:17:37|49287.95
07:17:38|49286.45
07:17:39|49286.45
07:17:40|49291.6
07:17:41|49291.6
07:17:42|49291.6
07:17:43|49291.6
07:17:44|49291.6
07:17:45|49291.6
07:17:46|49287.96
07:17:47|49287.96
07:17:48|49287.96
07:17:49|49274.43
07:17:50|49274.43
07:17:52|49274.42
07:17:52|49277.72
07:17:53|49274.42
07:17:54|49277.45
07:17:55|49277.45
07:17:56|49279.04
07:17:57|49270.96
07:17:58|49280.85
07:17:59|49280.82
07:18:00|49280.82
07:18:01|49280.82
07:18:02|49278.39
07:18:03|49278.41
07:18:04|49278.41
07:18:05|49278.41
07:18:06|49270.99
07:18:07|49276.11
07:18:08|49276.11
07:18:09|49276.07
07:18:10|49276.07
07:18:11|49276.07
07:18:13|49276.07
07:18:14|49276.07
07:18:15|49276.07
07:18:17|49276.07
07:18:18|49276.06
07:18:20|49276.07
07:18:20|49276.06
07:18:22|49278.26
07:18:22|49276.69
07:18:24|49270.01
07:18:25|49270.01
07:18:26|49266.96
07:18:26|49264.44
07:18:28|49264.48
07:18:28|49245.24
07:18:30|49245.24
07:18:31|49247.7
07:18:32|49242.48
07:18:33|49237.13
07:18:34|49237.25
07:18:35|49242.11
07:18:35|49243.39
07:18:37|49250.05
07:18:38|49241.04
07:18:39|49244.94
07:18:41|49250.05
07:18:41|49236.4
07:18:44|49231.53
07:18:44|49236.13
07:18:45|49253.16
07:18:46|49253.16
07:18:47|49249.67
07:18:48|49249.67
07:18:49|49249.67
07:18:50|49257.01
07:18:51|49257.02
07:18:52|49257.01
07:18:53|49257.02
07:18:54|49257.01
07:18:55|49257.01
07:18:56|49257.01
07:18:57|49257.02
07:18:58|49257.02
07:18:59|49257.02
07:19:00|49261.74
07:19:01|49261.74
07:19:02|49261.74
07:19:03|49260.84
07:19:04|49258.21
07:19:05|49258.21
07:19:06|49258.17
07:19:07|49260.4
07:19:08|49260.4
07:19:09|49267.16
07:19:10|49267.17
07:19:11|49267.17
07:19:12|49275.3
07:19:14|49275.3
07:19:16|49279.13
07:19:17|49279.13
07:19:18|49279.13
07:19:19|49279.13
07:19:21|49282.14
07:19:21|49282.14
07:19:23|49282.13
07:19:24|49276.04
07:19:25|49278.32
07:19:27|49278.32
07:19:28|49276.1
07:19:29|49276.1
07:19:29|49268.3
07:19:30|49268.29
07:19:31|49268.3
07:19:32|49268.3
07:19:33|49268.3
07:19:34|49268.3
07:19:35|49268.29
07:19:36|49268.29
07:19:37|49268.29
07:19:39|49268.3
07:19:39|49268.3
07:19:40|49268.3
07:19:41|49271.54
07:19:42|49271.54
07:19:43|49273.8
07:19:45|49273.8
07:19:46|49271.54
07:19:47|49271.54
07:19:48|49273.69
07:19:49|49273.69
07:19:50|49273.69
07:19:51|49273.68
07:19:52|49273.69
07:19:53|49273.69
07:19:55|49273.69
07:19:56|49273.69
07:19:57|49273.69
07:19:58|49273.69
07:19:59|49273.69
07:20:00|49274.81
07:20:01|49274.81
07:20:02|49274.81
07:20:03|49274.81
07:20:04|49275.41
07:20:05|49275.41
07:20:06|49278.99
07:20:07|49278.99
07:20:08|49279.
07:20:09|49279.99
07:20:10|49286.84
07:20:11|49279.01
07:20:12|49279.01
07:20:13|49280.2
07:20:13|49280.2
07:20:16|49279.
07:20:17|49279.45
07:20:17|49279.45
07:20:18|49279.45
07:20:20|49283.65
07:20:21|49283.65
07:20:22|49283.65
07:20:24|49290.54
07:20:24|49292.07
07:20:25|49289.37
07:20:26|49289.37
07:20:28|49287.77
07:20:28|49287.77
07:20:29|49287.76
07:20:30|49280.53
07:20:31|49282.05
07:20:32|49282.05
07:20:34|49282.06
07:20:35|49281.29
07:20:36|49284.96
07:20:37|49286.76
07:20:38|49286.76
07:20:39|49280.2
07:20:40|49281.48
07:20:41|49281.48
07:20:42|49285.22
07:20:43|49285.22
07:20:44|49281.94
07:20:45|49281.94
07:20:46|49281.94
07:20:47|49284.26
07:20:48|49278.73
07:20:49|49278.73
07:20:50|49278.73
07:20:51|49278.73
07:20:52|49283.82
07:20:53|49284.01
07:20:54|49284.01
07:20:55|49284.01
07:20:56|49284.01
07:20:57|49284.01
07:20:58|49286.32
07:20:59|49286.32
07:21:00|49286.32
07:21:01|49286.31
07:21:02|49286.31
07:21:03|49286.31
07:21:04|49286.31
07:21:05|49287.56
07:21:06|49284.02
07:21:07|49284.01
07:21:08|49284.01
07:21:09|49284.01
07:21:10|49284.02
07:21:11|49284.02
07:21:12|49284.
07:21:13|49284.
07:21:14|49270.01
07:21:15|49275.58
07:21:17|49275.58
07:21:18|49275.58
07:21:19|49276.74
07:21:20|49271.92
07:21:21|49275.98
07:21:22|49275.98
07:21:23|49278.51
07:21:25|49275.97
07:21:26|49275.83
07:21:27|49275.83
07:21:28|49276.11
07:21:30|49276.08
07:21:30|49275.83
07:21:31|49275.82
07:21:32|49289.37
07:21:34|49289.37
07:21:35|49288.13
07:21:35|49291.54
07:21:36|49287.2
07:21:37|49287.31
07:21:38|49287.26
07:21:39|49292.94
07:21:40|49292.94
07:21:41|49288.15
07:21:42|49291.56
07:21:43|49290.7
07:21:44|49290.65
07:21:46|49288.92
07:21:46|49288.91
07:21:47|49288.91
07:21:48|49288.91
07:21:49|49288.91
07:21:50|49291.58
07:21:51|49293.66
07:21:52|49295.79
07:21:53|49290.27
07:21:54|49294.65
07:21:55|49290.54
07:21:56|49290.54
07:21:57|49291.52
07:21:59|49292.37
07:21:59|49295.75
07:22:00|49290.53
07:22:01|49296.42
07:22:02|49294.72
07:22:03|49294.72
07:22:04|49294.73
07:22:05|49290.54
07:22:06|49290.54
07:22:07|49290.53
07:22:08|49290.53
07:22:09|49289.76
07:22:10|49290.08
07:22:11|49290.08
07:22:12|49290.34
07:22:13|49289.93
07:22:14|49289.93
07:22:15|49289.93
07:22:16|49291.25
07:22:17|49290.55
07:22:19|49287.31
07:22:20|49287.48
07:22:21|49287.48
07:22:23|49287.48
07:22:24|49287.48
07:22:26|49287.48
07:22:27|49291.99
07:22:28|49289.97
07:22:28|49290.22
07:22:30|49290.22
07:22:31|49290.22
07:22:32|49290.22
07:22:33|49291.97
07:22:33|49291.96
07:22:35|49291.96
07:22:36|49291.96
07:22:37|49291.96
07:22:37|49291.96
07:22:39|49291.92
07:22:39|49292.
07:22:40|49291.99
07:22:42|49291.99
07:22:43|49289.97
07:22:44|49279.15
07:22:44|49279.15
07:22:45|49279.15
07:22:47|49279.15
07:22:48|49273.29
07:22:49|49273.29
07:22:49|49273.3
07:22:50|49272.43
07:22:52|49281.77
07:22:53|49281.77
07:22:54|49281.77
07:22:54|49281.77
07:22:55|49280.79
07:22:56|49280.79
07:22:57|49280.79
07:22:58|49280.8
07:22:59|49280.8
07:23:00|49281.78
07:23:01|49284.76
07:23:03|49284.76
07:23:04|49284.76
07:23:04|49284.76
07:23:06|49283.9
07:23:07|49283.9
07:23:07|49280.79
07:23:09|49280.79
07:23:10|49280.79
07:23:11|49280.79
07:23:11|49280.79
07:23:12|49283.77
07:23:14|49283.77
07:23:15|49283.73
07:23:15|49280.8
07:23:16|49280.8
07:23:19|49281.82
07:23:20|49281.82
07:23:20|49281.82
07:23:21|49281.82
07:23:23|49285.03
07:23:24|49286.83
07:23:25|49286.83
07:23:26|49292.9
07:23:27|49292.9
07:23:28|49292.22
07:23:29|49292.36
07:23:30|49293.84
07:23:31|49296.62
07:23:32|49296.62
07:23:33|49296.62
07:23:34|49296.62
07:23:35|49296.79
07:23:36|49296.79
07:23:37|49296.8
07:23:39|49296.79
07:23:40|49296.79
07:23:41|49296.79
07:23:42|49296.79
07:23:43|49296.79
07:23:44|49296.81
07:23:45|49296.04
07:23:46|49296.04
07:23:47|49299.99
07:23:48|49300.
07:23:49|49299.99
07:23:50|49299.98
07:23:51|49300.
07:23:52|49300.
07:23:53|49299.99
07:23:54|49300.
07:23:55|49300.
07:23:56|49300.
07:23:57|49300.
07:23:58|49299.99
07:23:59|49299.99
07:24:00|49299.99
07:24:01|49299.99
07:24:02|49299.99
07:24:03|49300.
07:24:04|49300.
07:24:05|49300.
07:24:06|49300.
07:24:07|49300.
07:24:08|49300.
07:24:09|49300.51
07:24:10|49300.91
07:24:11|49300.95
07:24:12|49299.98
07:24:13|49291.65
07:24:14|49291.65
07:24:15|49291.65
07:24:16|49300.96
07:24:17|49301.
07:24:18|49300.99
07:24:19|49300.25
07:24:21|49301.
07:24:22|49301.
07:24:23|49301.
07:24:24|49300.99
07:24:24|49300.25
07:24:26|49297.65
07:24:27|49297.61
07:24:28|49297.62
07:24:29|49284.94
07:24:30|49284.94
07:24:32|49281.95
07:24:32|49281.94
07:24:34|49287.76
07:24:35|49287.76
07:24:35|49287.76
07:24:37|49287.77
07:24:38|49290.99
07:24:38|49290.99
07:24:39|49289.53
07:24:41|49289.53
07:24:42|49289.53
07:24:43|49290.5
07:24:43|49289.52
07:24:45|49284.3
07:24:46|49284.3
07:24:46|49284.3
07:24:47|49284.3
07:24:49|49284.3
07:24:50|49284.29
07:24:50|49284.29
07:24:51|49284.3
07:24:52|49285.29
07:24:53|49279.94
07:24:55|49284.46
07:24:56|49284.31
07:24:56|49285.3
07:24:58|49284.32
07:24:58|49285.33
07:24:59|49284.33
07:25:00|49284.31
07:25:02|49279.97
07:25:02|49280.58
07:25:04|49284.16
07:25:04|49279.28
07:25:05|49279.28
07:25:07|49283.76
07:25:08|49284.98
07:25:08|49284.85
07:25:10|49284.84
07:25:10|49283.96
07:25:12|49283.96
07:25:12|49283.97
07:25:13|49283.97
07:25:15|49283.07
07:25:15|49282.95
07:25:16|49282.95
07:25:17|49282.95
07:25:18|49284.06
07:25:21|49279.15
07:25:22|49279.06
07:25:23|49279.06
07:25:24|49279.07
07:25:25|49276.92
07:25:26|49276.91
07:25:27|49276.92
07:25:28|49276.92
07:25:29|49276.91
07:25:31|49270.07
07:25:31|49270.07
07:25:33|49272.46
07:25:34|49273.19
07:25:36|49267.52
07:25:36|49271.28
07:25:38|49266.96
07:25:38|49266.96
07:25:40|49266.96
07:25:40|49261.95
07:25:41|49261.95
07:25:44|49257.05
07:25:44|49261.95
07:25:45|49265.72
07:25:46|49272.45
07:25:47|49272.46
07:25:48|49272.45
07:25:49|49272.45
07:25:50|49265.76
07:25:51|49265.76
07:25:52|49265.76
07:25:53|49265.77
07:25:54|49264.87
07:25:55|49257.05
07:25:56|49253.2
07:25:57|49253.2
07:25:58|49253.2
07:25:59|49253.19
07:26:00|49239.9
07:26:01|49239.9
07:26:02|49236.42
07:26:03|49236.42
07:26:04|49236.42
07:26:05|49235.52
07:26:06|49231.41
07:26:07|49229.16
07:26:08|49230.57
07:26:09|49230.57
07:26:10|49230.67
07:26:11|49226.45
07:26:12|49226.45
07:26:13|49226.44
07:26:15|49224.39
07:26:15|49224.39
07:26:16|49223.23
07:26:17|49223.23
07:26:18|49223.4
07:26:19|49232.68
07:26:21|49223.75
07:26:22|49226.57
07:26:23|49226.56
07:26:24|49226.56
07:26:26|49227.59
07:26:27|49224.25
07:26:28|49226.7
07:26:29|49224.24
07:26:31|49227.72
07:26:32|49227.71
07:26:32|49227.71
07:26:33|49227.71
07:26:35|49221.69
07:26:36|49227.61
07:26:36|49220.33
07:26:39|49224.97
07:26:39|49220.36
07:26:40|49220.36
07:26:41|49224.64
07:26:42|49224.64
07:26:43|49224.64
07:26:44|49224.64
07:26:45|49220.33
07:26:46|49219.44
07:26:47|49219.44
07:26:49|49219.44
07:26:49|49217.22
07:26:50|49217.19
07:26:51|49214.69
07:26:52|49214.68
07:26:53|49214.69
07:26:54|49214.68
07:26:55|49209.05
07:26:56|49210.76
07:26:57|49207.27
07:26:58|49204.74
07:26:59|49203.23
07:27:00|49201.15
07:27:01|49201.14
07:27:02|49203.24
07:27:03|49203.24
07:27:04|49203.24
07:27:05|49212.77
07:27:06|49212.77
07:27:07|49217.21
07:27:08|49217.21
07:27:09|49217.23
07:27:10|49222.16
07:27:11|49227.15
07:27:12|49223.25
07:27:13|49223.26
07:27:14|49227.07
07:27:15|49227.08
07:27:17|49223.25
07:27:18|49223.25
07:27:19|49223.25
07:27:20|49223.25
07:27:21|49223.25
07:27:23|49223.25
07:27:24|49219.55
07:27:26|49217.73
07:27:27|49217.73
07:27:27|49218.64
07:27:29|49218.64
07:27:29|49213.64
07:27:31|49213.65
07:27:31|49214.64
07:27:33|49214.64
07:27:34|49218.74
07:27:35|49218.74
07:27:35|49225.4
07:27:37|49225.4
07:27:38|49225.4
07:27:38|49225.52
07:27:40|49222.64
07:27:41|49222.64
07:27:41|49222.64
07:27:43|49222.63
07:27:44|49222.64
07:27:45|49222.63
07:27:46|49222.63
07:27:47|49213.61
07:27:48|49213.62
07:27:50|49220.1
07:27:51|49235.39
07:27:52|49237.11
07:27:52|49237.11
07:27:54|49237.11
07:27:54|49237.11
07:27:55|49237.07
07:27:57|49237.07
07:27:57|49237.07
07:27:59|49233.34
07:27:59|49229.49
07:28:01|49229.49
07:28:01|49229.49
07:28:03|49229.49
07:28:05|49234.75
07:28:05|49234.75
07:28:06|49234.75
07:28:07|49234.75
07:28:08|49236.21
07:28:09|49236.2
07:28:10|49236.2
07:28:11|49236.2
07:28:12|49236.2
07:28:13|49236.2
07:28:14|49236.2
07:28:15|49236.2
07:28:16|49237.06
07:28:18|49236.23
07:28:18|49236.23
07:28:19|49236.23
07:28:21|49237.07
07:28:22|49237.07
07:28:24|49237.07
07:28:25|49237.07
07:28:26|49237.07
07:28:27|49237.06
07:28:28|49237.02
07:28:29|49237.02
07:28:30|49237.02
07:28:31|49237.02
07:28:32|49237.02
07:28:33|49236.3
07:28:34|49236.3
07:28:35|49236.3
07:28:36|49236.29
07:28:38|49236.29
07:28:39|49236.29
07:28:39|49236.29
07:28:40|49236.3
07:28:42|49236.29
07:28:43|49236.3
07:28:43|49236.3
07:28:44|49236.3
07:28:46|49236.3
07:28:46|49236.3
07:28:48|49236.29
07:28:48|49236.3
07:28:51|49236.3
07:28:51|49236.3
07:28:52|49236.3
07:28:53|49236.21
07:28:54|49236.21
07:28:55|49236.22
07:28:56|49236.22
07:28:57|49236.2
07:28:58|49236.21
07:28:59|49236.21
07:29:00|49236.21
07:29:01|49236.2
07:29:02|49236.2
07:29:03|49236.2
07:29:04|49236.21
07:29:05|49236.2
07:29:06|49232.51
07:29:07|49232.51
07:29:08|49232.51
07:29:10|49232.51
07:29:10|49229.68
07:29:12|49229.68
07:29:13|49229.68
07:29:13|49229.68
07:29:14|49229.68
07:29:15|49229.68
07:29:16|49228.89
07:29:18|49224.8
07:29:19|49224.
07:29:20|49224.
07:29:21|49220.33
07:29:22|49220.33
07:29:23|49220.33
07:29:25|49220.32
07:29:27|49214.15
07:29:29|49195.22
07:29:29|49195.22
07:29:31|49197.29
07:29:32|49197.29
07:29:33|49197.98
07:29:35|49197.98
07:29:36|49198.
07:29:36|49198.
07:29:37|49205.05
07:29:39|49205.05
07:29:40|49228.44
07:29:41|49233.61
07:29:42|49235.02
07:29:43|49235.02
07:29:44|49235.02
07:29:45|49235.02
07:29:46|49233.69
07:29:47|49231.72
07:29:48|49226.76
07:29:49|49226.75
07:29:50|49228.22
07:29:51|49228.22
07:29:52|49228.22
07:29:53|49228.22
07:29:54|49228.21
07:29:55|49228.21
07:29:56|49227.13
07:29:58|49224.92
07:29:58|49224.46
07:29:59|49222.43
07:30:00|49224.43
07:30:01|49225.22
07:30:02|49225.22
07:30:03|49225.22
07:30:04|49223.13
07:30:05|49213.2
07:30:06|49213.2
07:30:07|49213.2
07:30:08|49213.2
07:30:09|49207.29
07:30:10|49207.28
07:30:11|49207.27
07:30:12|49207.28
07:30:13|49207.27
07:30:14|49207.28
07:30:15|49207.27
07:30:16|49207.27
07:30:17|49207.27
07:30:18|49207.27
07:30:19|49207.27
07:30:20|49207.28
07:30:21|49207.27
07:30:22|49207.27
07:30:23|49207.27
07:30:25|49205.62
07:30:27|49205.62
07:30:28|49197.99
07:30:29|49197.99
07:30:30|49197.99
07:30:32|49197.99
07:30:33|49197.99
07:30:34|49199.99
07:30:35|49195.96
07:30:36|49195.97
07:30:37|49195.96
07:30:38|49195.96
07:30:39|49195.97
07:30:40|49205.63
07:30:41|49207.26
07:30:42|49207.26
07:30:43|49204.83
07:30:44|49204.83
07:30:45|49207.22
07:30:46|49207.22
07:30:47|49207.21
07:30:48|49207.21
07:30:49|49205.82
07:30:50|49205.82
07:30:51|49192.49
07:30:52|49194.21
07:30:53|49194.31
07:30:54|49194.31
07:30:55|49187.65
07:30:56|49187.65
07:30:57|49187.65
07:30:58|49187.62
07:30:59|49187.37
07:31:00|49187.37
07:31:01|49191.61
07:31:02|49188.
07:31:03|49191.59
07:31:04|49191.59
07:31:05|49194.31
07:31:06|49194.31
07:31:07|49194.31
07:31:08|49194.3
07:31:09|49193.48
07:31:10|49190.02
07:31:11|49194.31
07:31:12|49196.47
07:31:13|49197.31
07:31:14|49197.31
07:31:15|49197.31
07:31:16|49197.31
07:31:17|49196.4
07:31:18|49196.4
07:31:19|49196.4
07:31:20|49196.4
07:31:21|49196.41
07:31:22|49197.42
07:31:23|49194.33
07:31:24|49194.34
07:31:25|49196.3
07:31:27|49196.3
07:31:29|49196.31
07:31:31|49199.25
07:31:31|49203.33
07:31:32|49203.33
07:31:34|49203.33
07:31:35|49203.33
07:31:36|49215.17
07:31:37|49215.19
07:31:39|49214.47
07:31:39|49220.
07:31:41|49220.
07:31:42|49219.99
07:31:43|49220.
07:31:43|49220.
07:31:44|49217.05
07:31:45|49207.27
07:31:47|49205.73
07:31:48|49205.73
07:31:49|49207.87
07:31:51|49207.87
07:31:52|49217.21
07:31:53|49217.21
07:31:54|49214.03
07:31:55|49212.63
07:31:55|49211.89
07:31:57|49214.63
07:31:58|49215.24
07:31:59|49209.24
07:32:00|49209.25
07:32:01|49215.2
07:32:02|49207.89
07:32:03|49209.25
07:32:03|49207.28
07:32:05|49207.28
07:32:07|49213.4
07:32:08|49219.15
07:32:08|49219.15
07:32:09|49217.51
07:32:10|49211.47
07:32:11|49213.54
07:32:12|49213.54
07:32:13|49213.95
07:32:15|49213.95
07:32:15|49213.95
07:32:17|49213.95
07:32:17|49217.43
07:32:19|49217.43
07:32:20|49217.43
07:32:20|49217.43
07:32:21|49217.38
07:32:23|49217.38
07:32:24|49217.38
07:32:25|49214.17
07:32:25|49227.
07:32:28|49226.99
07:32:29|49226.99
07:32:29|49226.99
07:32:30|49227.
07:32:32|49227.
07:32:32|49227.
07:32:34|49226.99
07:32:36|49226.99
07:32:36|49226.99
07:32:37|49226.99
07:32:39|49226.99
07:32:39|49227.
07:32:40|49227.
07:32:41|49226.99
07:32:42|49226.99
07:32:43|49227.16
07:32:44|49227.16
07:32:45|49227.16
07:32:46|49227.16
07:32:47|49227.16
07:32:48|49227.16
07:32:49|49227.16
07:32:50|49227.16
07:32:51|49227.17
07:32:52|49226.99
07:32:53|49227.17
07:32:54|49227.17
07:32:55|49227.18
07:32:56|49227.18
07:32:57|49229.97
07:32:58|49229.97
07:32:59|49229.97
07:33:01|49227.21
07:33:02|49229.98
07:33:03|49229.98
07:33:04|49229.98
07:33:06|49229.19
07:33:07|49229.19
07:33:07|49227.63
07:33:09|49227.63
07:33:09|49229.
07:33:11|49229.
07:33:12|49228.23
07:33:12|49228.24
07:33:13|49228.23
07:33:15|49228.23
07:33:16|49228.94
07:33:16|49229.19
07:33:18|49229.16
07:33:18|49222.29
07:33:19|49221.21
07:33:20|49221.21
07:33:22|49221.2
07:33:22|49221.2
07:33:24|49221.2
07:33:26|49220.44
07:33:26|49213.55
07:33:28|49211.64
07:33:29|49211.43
07:33:30|49215.52
07:33:31|49215.53
07:33:32|49215.63
07:33:34|49215.63
07:33:35|49213.14
07:33:35|49213.14
07:33:37|49215.1
07:33:38|49210.35
07:33:39|49210.35
07:33:40|49210.34
07:33:41|49205.62
07:33:42|49197.33
07:33:43|49198.73
07:33:44|49198.73
07:33:45|49198.74
07:33:46|49198.74
07:33:47|49198.74
07:33:48|49202.69
07:33:49|49202.69
07:33:50|49202.69
07:33:51|49202.69
07:33:52|49202.66
07:33:53|49202.65
07:33:54|49202.66
07:33:55|49195.92
07:33:56|49195.34
07:33:57|49197.73
07:33:58|49197.73
07:33:59|49195.34
07:34:00|49195.34
07:34:01|49197.75
07:34:02|49202.69
07:34:03|49201.72
07:34:04|49201.72
07:34:05|49201.71
07:34:06|49197.76
07:34:07|49197.76
07:34:08|49197.76
07:34:09|49197.75
07:34:10|49206.96
07:34:11|49206.4
07:34:12|49205.23
07:34:13|49207.14
07:34:14|49207.14
07:34:15|49208.25
07:34:16|49208.25
07:34:17|49210.88
07:34:18|49209.6
07:34:19|49202.26
07:34:20|49202.26
07:34:21|49199.92
07:34:22|49199.92
07:34:23|49199.92
07:34:24|49199.92
07:34:25|49200.04
07:34:26|49200.04
07:34:27|49200.57
07:34:28|49200.57
07:34:30|49200.57
07:34:32|49201.77
07:34:34|49201.77
07:34:34|49198.12
07:34:36|49200.99
07:34:37|49202.75
07:34:37|49208.03
07:34:39|49211.44
07:34:40|49208.55
07:34:41|49208.55
07:34:42|49211.44
07:34:43|49211.46
07:34:44|49211.46
07:34:45|49207.82
07:34:46|49207.8
07:34:47|49207.8
07:34:48|49207.8
07:34:49|49210.59
07:34:50|49204.69
07:34:51|49203.95
07:34:52|49203.95
07:34:53|49203.95
07:34:54|49176.21
07:34:55|49176.05
07:34:56|49176.06
07:34:57|49176.06
07:34:58|49176.05
07:34:59|49176.05
07:35:00|49179.19
07:35:01|49178.3
07:35:02|49178.3
07:35:03|49178.27
07:35:04|49178.27
07:35:05|49177.4
07:35:06|49175.49
07:35:07|49175.49
07:35:08|49178.03
07:35:09|49176.08
07:35:10|49176.09
07:35:11|49184.73
07:35:12|49190.84
07:35:13|49190.9
07:35:14|49190.91
07:35:15|49190.91
07:35:16|49196.47
07:35:17|49196.47
07:35:18|49196.48
07:35:19|49196.48
07:35:20|49196.48
07:35:21|49196.47
07:35:22|49192.23
07:35:23|49191.3
07:35:24|49191.3
07:35:25|49191.3
07:35:26|49192.92
07:35:27|49195.08
07:35:28|49191.28
07:35:29|49191.28
07:35:31|49191.28
07:35:32|49190.38
07:35:34|49191.38
07:35:35|49194.81
07:35:35|49197.31
07:35:38|49193.39
07:35:39|49193.4
07:35:40|49192.49
07:35:40|49191.92
07:35:41|49189.83
07:35:42|49189.83
07:35:43|49192.44
07:35:45|49192.44
07:35:46|49193.48
07:35:46|49193.48
07:35:47|49193.48
07:35:48|49193.49
07:35:49|49192.6
07:35:50|49192.6
07:35:51|49193.47
07:35:52|49193.46
07:35:53|49193.46
07:35:54|49193.46
07:35:55|49193.46
07:35:56|49192.68
07:35:57|49192.68
07:35:58|49193.48
07:35:59|49192.67
07:36:00|49192.67
07:36:01|49192.67
07:36:02|49192.68
07:36:03|49192.68
07:36:04|49192.72
07:36:05|49192.71
07:36:06|49192.67
07:36:07|49192.67
07:36:08|49192.67
07:36:09|49193.49
07:36:10|49193.49
07:36:11|49193.49
07:36:12|49193.49
07:36:13|49193.51
07:36:14|49193.51
07:36:15|49197.62
07:36:16|49197.62
07:36:17|49197.62
07:36:18|49196.96
07:36:19|49196.96
07:36:20|49197.61
07:36:21|49192.87
07:36:22|49192.88
07:36:23|49195.84
07:36:24|49195.84
07:36:25|49195.56
07:36:26|49193.51
07:36:27|49195.2
07:36:28|49195.21
07:36:29|49195.22
07:36:31|49193.54
07:36:33|49193.54
07:36:35|49193.5
07:36:37|49197.6
07:36:38|49197.59
07:36:38|49197.59
07:36:39|49197.59
07:36:40|49197.63
07:36:42|49197.63
07:36:43|49197.63
07:36:44|49197.62
07:36:45|49197.62
07:36:46|49197.62
07:36:47|49197.62
07:36:48|49197.62
07:36:49|49197.62
07:36:50|49197.49
07:36:51|49197.49
07:36:52|49197.63
07:36:53|49197.6
07:36:54|49197.6
07:36:55|49197.6
07:36:56|49197.6
07:36:57|49197.6
07:36:58|49197.6
07:36:59|49197.6
07:37:00|49197.6
07:37:01|49197.61
07:37:02|49197.61
07:37:03|49197.62
07:37:04|49197.63
07:37:05|49197.62
07:37:06|49197.62
07:37:07|49197.01
07:37:08|49197.01
07:37:09|49197.
07:37:10|49197.
07:37:11|49197.
07:37:12|49197.
07:37:13|49185.36
07:37:14|49182.8
07:37:15|49182.8
07:37:16|49187.72
07:37:17|49187.71
07:37:18|49187.72
07:37:19|49187.71
07:37:20|49187.71
07:37:21|49187.71
07:37:22|49184.81
07:37:23|49184.81
07:37:24|49184.81
07:37:25|49184.81
07:37:26|49184.81
07:37:27|49184.58
07:37:28|49184.58
07:37:29|49184.57
07:37:30|49184.57
07:37:31|49184.57
07:37:33|49184.58
07:37:34|49184.58
07:37:36|49184.58
07:37:38|49190.76
07:37:39|49190.77
07:37:40|49190.77
07:37:40|49190.76
07:37:42|49189.03
07:37:43|49189.03
07:37:45|49189.03
07:37:45|49189.03
07:37:46|49189.03
07:37:47|49186.91
07:37:48|49186.4
07:37:49|49188.99
07:37:50|49188.99
07:37:52|49188.98
07:37:53|49189.97
07:37:54|49189.03
07:37:55|49189.03
07:37:56|49189.03
07:37:57|49189.03
07:37:58|49189.05
07:37:59|49189.04
07:38:00|49204.91
07:38:01|49205.61
07:38:02|49205.61
07:38:03|49202.25
07:38:04|49202.25
07:38:05|49204.7
07:38:06|49204.71
07:38:07|49205.62
07:38:08|49209.81
07:38:10|49214.99
07:38:11|49214.99
07:38:12|49214.99
07:38:13|49214.99
07:38:14|49215.
07:38:14|49216.
07:38:16|49216.
07:38:16|49216.
07:38:18|49216.32
07:38:19|49224.17
07:38:20|49221.68
07:38:20|49221.69
07:38:22|49220.77
07:38:23|49220.77
07:38:24|49221.76
07:38:25|49221.76
07:38:25|49220.13
07:38:27|49220.13
07:38:28|49220.13
07:38:29|49220.13
07:38:29|49220.13
07:38:31|49220.14
07:38:32|49220.14
07:38:32|49220.14
07:38:35|49220.14
07:38:36|49220.14
07:38:36|49220.14
07:38:37|49220.13
07:38:39|49220.13
07:38:40|49220.13
07:38:42|49220.13
07:38:42|49226.4
07:38:43|49226.4
07:38:44|49223.24
07:38:45|49220.47
07:38:46|49223.26
07:38:47|49223.26
07:38:48|49223.26
07:38:49|49220.13
07:38:50|49220.13
07:38:51|49220.13
07:38:52|49220.13
07:38:53|49220.13
07:38:54|49220.12
07:38:55|49220.12
07:38:56|49218.82
07:38:57|49218.81
07:38:58|49218.77
07:38:59|49218.77
07:39:00|49218.77
07:39:01|49217.87
07:39:02|49217.87
07:39:03|49215.4
07:39:04|49217.96
07:39:05|49219.99
07:39:06|49216.67
07:39:07|49215.77
07:39:08|49215.77
07:39:10|49215.77
07:39:10|49215.77
07:39:11|49217.82
07:39:12|49217.82
07:39:13|49214.75
07:39:14|49214.75
07:39:15|49214.75
07:39:16|49216.89
07:39:17|49219.99
07:39:18|49219.99
07:39:19|49219.99
07:39:20|49219.99
07:39:21|49227.74
07:39:22|49229.99
07:39:23|49229.98
07:39:24|49229.98
07:39:25|49231.93
07:39:26|49235.03
07:39:27|49235.03
07:39:28|49235.03
07:39:29|49235.02
07:39:30|49235.03
07:39:31|49235.03
07:39:32|49239.88
07:39:33|49235.02
07:39:35|49230.23
07:39:37|49221.14
07:39:38|49222.37
07:39:39|49222.38
07:39:41|49222.38
07:39:42|49222.37
07:39:44|49228.78
07:39:44|49228.78
07:39:45|49227.28
07:39:47|49227.28
07:39:47|49228.78
07:39:49|49228.79
07:39:49|49228.79
07:39:50|49227.31
07:39:52|49227.31
07:39:52|49227.31
07:39:53|49227.38
07:39:54|49227.38
07:39:55|49227.38
07:39:56|49224.
07:39:57|49222.38
07:39:58|49222.38
07:39:59|49222.39
07:40:00|49223.49
07:40:01|49222.38
07:40:02|49225.97
07:40:04|49225.97
07:40:04|49225.97
07:40:05|49233.76
07:40:06|49233.29
07:40:07|49233.29
07:40:08|49234.58
07:40:09|49234.66
07:40:10|49234.66
07:40:11|49233.3
07:40:12|49233.3
07:40:13|49233.29
07:40:14|49232.59
07:40:15|49232.59
07:40:16|49231.83
07:40:17|49231.82
07:40:19|49230.01
07:40:19|49230.
07:40:21|49228.78
07:40:21|49227.79
07:40:22|49230.01
07:40:23|49230.01
07:40:24|49227.79
07:40:25|49227.79
07:40:26|49227.79
07:40:27|49229.77
07:40:28|49229.77
07:40:29|49232.54
07:40:30|49232.54
07:40:31|49232.54
07:40:32|49232.54
07:40:33|49232.54
07:40:35|49231.78
07:40:37|49237.12
07:40:39|49239.89
07:40:40|49241.42
07:40:41|49241.42
07:40:43|49240.65
07:40:44|49242.89
07:40:45|49242.89
07:40:46|49242.89
07:40:47|49244.89
07:40:48|49235.74
07:40:49|49237.45
07:40:50|49237.45
07:40:51|49237.45
07:40:51|49237.45
07:40:53|49237.42
07:40:54|49242.88
07:40:55|49240.55
07:40:56|49240.52
07:40:57|49240.52
07:40:58|49239.76
07:40:59|49239.76
07:41:00|49238.32
07:41:01|49238.32
07:41:02|49238.31
07:41:03|49238.31
07:41:04|49238.31
07:41:05|49238.31
07:41:06|49238.32
07:41:07|49238.31
07:41:08|49238.32
07:41:08|49242.88
07:41:10|49241.47
07:41:11|49240.22
07:41:12|49239.72
07:41:12|49239.72
07:41:14|49239.72
07:41:15|49230.01
07:41:15|49230.
07:41:16|49230.01
07:41:18|49230.01
07:41:20|49234.93
07:41:20|49234.93
07:41:21|49234.94
07:41:23|49234.94
07:41:23|49234.92
07:41:25|49234.92
07:41:25|49234.92
07:41:26|49234.92
07:41:28|49234.92
07:41:28|49234.92
07:41:30|49231.56
07:41:30|49231.58
07:41:31|49231.58
07:41:33|49234.02
07:41:33|49234.02
07:41:34|49234.02
07:41:37|49234.03
07:41:38|49234.02
07:41:40|49234.03
07:41:42|49234.02
07:41:44|49231.36
07:41:44|49233.84
07:41:46|49233.85
07:41:47|49233.85
07:41:48|49237.12
07:41:48|49237.11
07:41:49|49234.25
07:41:50|49234.92
07:41:51|49237.12
07:41:53|49237.12
07:41:53|49237.11
07:41:54|49237.11
07:41:56|49237.12
07:41:56|49237.12
07:41:58|49240.
07:41:58|49246.19
07:41:59|49250.
07:42:00|49257.01
07:42:02|49257.01
07:42:02|49253.15
07:42:03|49249.58
07:42:05|49253.85
07:42:05|49253.85
07:42:06|49253.85
07:42:08|49253.85
07:42:08|49253.86
07:42:09|49253.85
07:42:10|49253.85
07:42:11|49257.
07:42:12|49257.01
07:42:13|49257.01
07:42:14|49257.01
07:42:15|49257.01
07:42:16|49256.14
07:42:18|49256.13
07:42:18|49256.13
07:42:19|49254.37
07:42:21|49254.37
07:42:21|49254.37
07:42:22|49258.01
07:42:23|49258.01
07:42:24|49263.02
07:42:26|49260.99
07:42:26|49260.1
07:42:28|49260.09
07:42:29|49257.72
07:42:30|49257.71
07:42:30|49262.16
07:42:31|49260.61
07:42:32|49260.61
07:42:33|49260.61
07:42:34|49260.61
07:42:35|49260.57
07:42:37|49260.61
07:42:39|49260.62
07:42:40|49260.62
07:42:41|49260.61
07:42:42|49260.57
07:42:43|49260.56
07:42:44|49260.56
07:42:45|49264.42
07:42:46|49264.42
07:42:47|49264.42
07:42:48|49264.42
07:42:49|49261.59
07:42:50|49261.59
07:42:51|49261.59
07:42:52|49262.41
07:42:53|49266.95
07:42:55|49266.96
07:42:56|49270.22
07:42:57|49270.23
07:42:58|49270.22
07:42:59|49270.22
07:43:00|49270.22
07:43:00|49271.17
07:43:01|49255.96
07:43:03|49253.86
07:43:04|49253.86
07:43:04|49253.86
07:43:06|49253.85
07:43:08|49253.86
07:43:08|49253.85
07:43:10|49254.87
07:43:10|49254.87
07:43:11|49254.87
07:43:13|49254.87
07:43:13|49254.84
07:43:15|49254.84
07:43:16|49254.84
07:43:17|49251.34
07:43:18|49251.35
07:43:19|49255.77
07:43:19|49255.76
07:43:20|49255.76
07:43:22|49255.76
07:43:23|49255.79
07:43:24|49255.79
07:43:24|49261.25
07:43:25|49257.35
07:43:26|49266.71
07:43:27|49266.71
07:43:29|49266.71
07:43:29|49257.52
07:43:30|49257.52
07:43:31|49257.52
07:43:32|49257.53
07:43:34|49257.52
07:43:34|49257.52
07:43:35|49257.52
07:43:36|49257.52
07:43:37|49257.53
07:43:40|49256.49
07:43:41|49256.48
07:43:42|49256.48
07:43:43|49256.48
07:43:44|49256.48
07:43:45|49256.48
07:43:46|49256.49
07:43:47|49256.48
07:43:48|49256.48
07:43:49|49256.48
07:43:51|49256.03
07:43:52|49256.03
07:43:53|49256.02
07:43:54|49255.01
07:43:55|49249.73
07:43:56|49249.74
07:43:57|49249.73
07:43:58|49249.74
07:44:00|49249.73
07:44:01|49249.73
07:44:02|49249.73
07:44:04|49249.73
07:44:05|49249.73
07:44:06|49249.28
07:44:07|49249.29
07:44:07|49249.29
07:44:09|49249.29
07:44:10|49249.29
07:44:12|49249.29
07:44:12|49249.73
07:44:13|49255.
07:44:14|49255.01
07:44:15|49255.01
07:44:16|49255.04
07:44:17|49255.04
07:44:18|49255.04
07:44:19|49255.03
07:44:20|49255.03
07:44:21|49255.
07:44:22|49255.
07:44:23|49255.
07:44:24|49253.99
07:44:25|49251.53
07:44:26|49252.14
07:44:27|49252.14
07:44:28|49254.63
07:44:29|49254.62
07:44:30|49249.65
07:44:31|49249.65
07:44:32|49249.65
07:44:33|49250.62
07:44:34|49252.13
07:44:35|49253.54
07:44:36|49252.6
07:44:37|49252.59
07:44:38|49252.6
07:44:40|49252.57
07:44:41|49252.57
07:44:43|49252.57
07:44:44|49251.66
07:44:45|49253.6
07:44:46|49253.59
07:44:48|49253.59
07:44:48|49251.7
07:44:49|49251.69
07:44:51|49251.69
07:44:51|49251.68
07:44:52|49251.68
07:44:54|49251.68
07:44:54|49251.66
07:44:56|49249.65
07:44:56|49249.65
07:44:58|49249.65
07:44:58|49249.65
07:45:00|49249.65
07:45:00|49249.65
07:45:01|49245.01
07:45:02|49245.01
07:45:04|49241.33
07:45:04|49240.59
07:45:05|49247.77
07:45:07|49247.77
07:45:08|49243.05
07:45:08|49243.05
07:45:10|49240.69
07:45:11|49241.69
07:45:12|49241.68
07:45:12|49241.69
07:45:13|49240.57
07:45:14|49240.57
07:45:16|49240.58
07:45:16|49240.58
07:45:17|49240.58
07:45:19|49240.58
07:45:19|49240.58
07:45:20|49240.58
07:45:21|49240.57
07:45:23|49240.56
07:45:23|49240.56
07:45:26|49240.53
07:45:26|49240.53
07:45:27|49240.53
07:45:29|49240.53
07:45:29|49238.86
07:45:30|49240.52
07:45:31|49240.53
07:45:33|49240.52
07:45:33|49240.52
07:45:34|49239.82
07:45:35|49240.53
07:45:36|49240.53
07:45:37|49240.52
07:45:38|49240.52
07:45:41|49240.53
07:45:42|49235.03
07:45:44|49232.65
07:45:45|49232.64
07:45:45|49231.93
07:45:46|49231.93
07:45:48|49231.23
07:45:49|49231.23
07:45:50|49231.23
07:45:51|49231.23
07:45:52|49231.22
07:45:53|49231.22
07:45:54|49231.22
07:45:55|49231.22
07:45:56|49231.22
07:45:57|49231.17
07:45:58|49230.03
07:45:59|49230.03
07:46:00|49230.03
07:46:01|49231.15
07:46:02|49232.63
07:46:03|49224.18
07:46:04|49223.46
07:46:05|49221.34
07:46:06|49221.34
07:46:07|49221.34
07:46:08|49221.33
07:46:09|49208.67
07:46:09|49208.66
07:46:11|49215.41
07:46:12|49215.41
07:46:13|49215.41
07:46:14|49215.41
07:46:15|49215.42
07:46:16|49215.42
07:46:17|49215.42
07:46:18|49215.41
07:46:19|49215.41
07:46:20|49215.41
07:46:21|49215.41
07:46:22|49215.41
07:46:23|49215.41
07:46:24|49215.41
07:46:24|49215.42
07:46:26|49215.41
07:46:27|49215.42
07:46:28|49215.42
07:46:29|49215.41
07:46:30|49215.41
07:46:30|49210.49
07:46:32|49208.68
07:46:33|49208.68
07:46:34|49210.17
07:46:35|49212.53
07:46:36|49210.21
07:46:37|49210.22
07:46:39|49210.21
07:46:40|49243.74
07:46:40|49249.73
07:46:43|49253.15
07:46:44|49253.56
07:46:45|49264.42
07:46:46|49264.43
07:46:48|49264.43
07:46:49|49264.43
07:46:51|49264.43
07:46:51|49267.18
07:46:53|49271.16
07:46:53|49271.05
07:46:54|49271.16
07:46:55|49271.16
07:46:56|49272.72
07:46:58|49274.42
07:46:58|49274.43
07:46:59|49274.42
07:47:01|49276.9
07:47:01|49278.67
07:47:02|49278.67
07:47:03|49278.68
07:47:04|49278.67
07:47:05|49278.67
07:47:08|49280.
07:47:08|49280.
07:47:09|49285.
07:47:10|49285.01
07:47:11|49285.71
07:47:12|49285.71
07:47:13|49286.96
07:47:14|49289.82
07:47:15|49293.84
07:47:16|49293.84
07:47:17|49293.84
07:47:18|49295.22
07:47:19|49298.
07:47:20|49296.91
07:47:21|49296.9
07:47:22|49296.9
07:47:23|49300.
07:47:24|49300.
07:47:25|49300.
07:47:26|49300.
07:47:27|49299.99
07:47:28|49299.99
07:47:29|49299.99
07:47:30|49300.
07:47:31|49299.99
07:47:32|49300.
07:47:33|49299.99
07:47:35|49299.99
07:47:35|49299.99
07:47:36|49299.99
07:47:38|49299.99
07:47:38|49300.
07:47:39|49301.43
07:47:40|49301.43
07:47:41|49301.43
07:47:43|49292.76
07:47:44|49289.97
07:47:46|49289.96
07:47:47|49289.96
07:47:48|49289.96
07:47:49|49290.67
07:47:50|49290.68
07:47:51|49295.48
07:47:52|49295.48
07:47:54|49291.44
07:47:55|49291.45
07:47:57|49291.45
07:47:58|49295.36
07:47:59|49295.36
07:48:00|49287.15
07:48:01|49276.03
07:48:02|49279.27
07:48:04|49291.45
07:48:05|49291.45
07:48:06|49291.44
07:48:06|49291.44
07:48:08|49291.45
07:48:09|49291.45
07:48:10|49291.44
07:48:12|49293.83
07:48:12|49293.83
07:48:13|49290.6
07:48:15|49293.83
07:48:15|49293.83
07:48:16|49293.83
07:48:17|49296.8
07:48:18|49297.81
07:48:19|49298.17
07:48:20|49298.17
07:48:21|49298.17
07:48:23|49298.16
07:48:24|49298.16
07:48:25|49296.67
07:48:26|49296.67
07:48:27|49298.14
07:48:28|49298.14
07:48:29|49298.1
07:48:30|49293.87
07:48:31|49297.29
07:48:32|49298.09
07:48:33|49298.09
07:48:34|49293.98
07:48:35|49298.09
07:48:36|49298.09
07:48:37|49298.09
07:48:38|49298.1
07:48:39|49298.1
07:48:40|49299.
07:48:41|49304.51
07:48:42|49304.51
07:48:43|49304.51
07:48:45|49304.51
07:48:46|49304.51
07:48:47|49304.52
07:48:48|49310.46
07:48:49|49310.46
07:48:50|49315.22
07:48:52|49315.43
07:48:53|49315.59
07:48:54|49311.27
07:48:55|49307.01
07:48:56|49301.42
07:48:57|49298.96
07:48:57|49296.81
07:48:58|49296.81
07:49:00|49293.85
07:49:01|49293.85
07:49:02|49293.84
07:49:03|49293.84
07:49:04|49293.84
07:49:05|49293.84
07:49:06|49293.84
07:49:07|49293.84
07:49:08|49293.85
07:49:09|49293.85
07:49:09|49293.84
07:49:11|49293.84
07:49:12|49293.83
07:49:13|49293.84
07:49:14|49293.83
07:49:14|49293.84
07:49:16|49293.84
07:49:17|49293.84
07:49:18|49293.84
07:49:19|49293.84
07:49:20|49293.84
07:49:21|49293.84
07:49:22|49293.84
07:49:23|49293.84
07:49:24|49293.84
07:49:25|49293.84
07:49:25|49300.87
07:49:27|49300.17
07:49:27|49300.17
07:49:29|49300.17
07:49:30|49293.86
07:49:31|49293.86
07:49:31|49297.4
07:49:32|49297.41
07:49:34|49297.4
07:49:35|49297.4
07:49:36|49294.81
07:49:37|49300.16
07:49:38|49300.16
07:49:39|49300.17
07:49:40|49306.47
07:49:41|49306.48
07:49:42|49305.69
07:49:43|49305.68
07:49:45|49305.68
07:49:47|49305.69
07:49:48|49306.47
07:49:49|49306.48
07:49:50|49306.48
07:49:51|49306.48
07:49:52|49306.48
07:49:54|49305.71
07:49:55|49305.7
07:49:56|49305.7
07:49:57|49305.69
07:49:58|49305.69
07:50:00|49305.69
07:50:00|49305.7
07:50:03|49305.69
07:50:03|49305.7
07:50:04|49305.7
07:50:05|49305.69
07:50:06|49305.7
07:50:08|49305.69
07:50:08|49305.69
07:50:09|49305.69
07:50:10|49305.69
07:50:11|49305.69
07:50:12|49298.33
07:50:13|49293.86
07:50:14|49293.87
07:50:15|49293.87
07:50:16|49293.87
07:50:17|49298.74
07:50:19|49294.09
07:50:20|49294.09
07:50:21|49294.44
07:50:22|49294.44
07:50:23|49293.85
07:50:24|49293.85
07:50:25|49294.42
07:50:26|49294.43
07:50:27|49294.42
07:50:28|49303.09
07:50:29|49298.07
07:50:30|49294.78
07:50:31|49298.03
07:50:32|49298.03
07:50:33|49293.41
07:50:34|49293.41
07:50:35|49293.41
07:50:36|49283.88
07:50:37|49282.14
07:50:38|49282.14
07:50:40|49282.14
07:50:41|49282.14
07:50:42|49282.14
07:50:43|49282.15
07:50:43|49282.15
07:50:46|49282.14
07:50:47|49282.14
07:50:49|49282.14
07:50:49|49282.14
07:50:51|49282.15
07:50:53|49282.15
07:50:53|49282.14
07:50:54|49282.15
07:50:55|49282.15
07:50:56|49282.15
07:50:57|49282.15
07:50:59|49282.15
07:51:00|49282.15
07:51:01|49283.86
07:51:02|49283.86
07:51:03|49282.15
07:51:04|49282.15
07:51:05|49282.15
07:51:06|49282.15
07:51:07|49282.15
07:51:08|49283.88
07:51:09|49290.92
07:51:10|49290.92
07:51:11|49290.92
07:51:13|49291.96
07:51:14|49291.97
07:51:14|49291.97
07:51:16|49291.97
07:51:17|49291.97
07:51:18|49291.96
07:51:19|49291.96
07:51:19|49291.12
07:51:21|49291.12
07:51:21|49299.99
07:51:23|49299.99
07:51:24|49299.99
07:51:25|49294.07
07:51:25|49294.07
07:51:27|49292.46
07:51:27|49293.19
07:51:29|49295.67
07:51:30|49294.04
07:51:31|49292.59
07:51:32|49292.59
07:51:33|49292.59
07:51:34|49293.87
07:51:35|49298.12
07:51:36|49293.96
07:51:36|49293.95
07:51:38|49294.03
07:51:39|49294.08
07:51:39|49297.93
07:51:41|49297.93
07:51:42|49297.95
07:51:43|49297.95
07:51:44|49297.95
07:51:44|49297.96
07:51:46|49297.95
07:51:48|49297.95
07:51:50|49304.99
07:51:51|49305.
07:51:53|49305.
07:51:54|49305.
07:51:55|49304.99
07:51:57|49305.
07:51:57|49297.98
07:51:59|49297.98
07:51:59|49297.98
07:52:01|49302.1
07:52:01|49304.99
07:52:03|49304.99
07:52:05|49305.
07:52:05|49304.99
07:52:06|49305.
07:52:07|49305.
07:52:08|49305.
07:52:10|49305.
07:52:11|49305.
07:52:12|49305.
07:52:13|49304.99
07:52:14|49304.99
07:52:15|49304.99
07:52:16|49305.
07:52:17|49304.99
07:52:18|49305.
07:52:19|49305.
07:52:20|49305.
07:52:21|49304.29
07:52:22|49304.29
07:52:23|49304.27
07:52:24|49304.27
07:52:25|49303.32
07:52:26|49309.32
07:52:27|49310.
07:52:28|49305.18
07:52:29|49306.17
07:52:30|49306.17
07:52:32|49309.31
07:52:33|49309.32
07:52:34|49313.26
07:52:35|49315.42
07:52:36|49315.42
07:52:37|49315.42
07:52:38|49315.43
07:52:39|49315.43
07:52:40|49317.8
07:52:41|49317.04
07:52:42|49313.31
07:52:43|49316.
07:52:44|49316.01
07:52:45|49316.
07:52:46|49316.
07:52:48|49316.
07:52:49|49316.
07:52:51|49316.
07:52:52|49316.
07:52:53|49316.01
07:52:54|49316.01
07:52:55|49316.01
07:52:56|49316.
07:52:57|49316.
07:52:58|49316.
07:52:59|49316.
07:53:00|49316.
07:53:01|49316.
07:53:02|49316.02
07:53:03|49316.01
07:53:03|49316.01
07:53:05|49316.01
07:53:06|49317.
07:53:07|49317.78
07:53:08|49317.78
07:53:09|49316.04
07:53:11|49316.
07:53:11|49309.33
07:53:12|49309.33
07:53:13|49309.33
07:53:14|49309.33
07:53:16|49306.77
07:53:16|49297.82
07:53:17|49297.82
07:53:18|49297.82
07:53:20|49297.82
07:53:21|49297.82
07:53:21|49297.82
07:53:22|49297.82
07:53:24|49297.82
07:53:24|49297.83
07:53:25|49297.82
07:53:27|49297.82
07:53:27|49297.82
07:53:29|49297.83
07:53:30|49297.82
07:53:30|49297.82
07:53:32|49297.83
07:53:32|49297.83
07:53:33|49297.82
07:53:35|49297.83
07:53:36|49297.83
07:53:37|49297.82
07:53:38|49297.82
07:53:39|49297.82
07:53:39|49297.82
07:53:40|49297.82
07:53:42|49297.82
07:53:43|49297.82
07:53:44|49297.82
07:53:44|49297.82
07:53:45|49297.82
07:53:47|49297.82
07:53:48|49297.82
07:53:50|49297.82
07:53:51|49297.82
07:53:51|49297.82
07:53:53|49297.82
07:53:54|49297.83
07:53:55|49297.83
07:53:56|49297.83
07:53:57|49297.83
07:53:58|49297.82
07:53:59|49297.82
07:54:00|49297.82
07:54:01|49297.82
07:54:02|49295.55
07:54:03|49286.86
07:54:04|49292.53
07:54:05|49292.57
07:54:06|49292.57
07:54:07|49292.57
07:54:07|49292.57
07:54:08|49292.58
07:54:10|49292.57
07:54:11|49286.86
07:54:12|49286.86
07:54:13|49288.74
07:54:14|49288.74
07:54:15|49291.03
07:54:16|49291.02
07:54:17|49291.02
07:54:18|49289.64
07:54:19|49289.64
07:54:20|49288.74
07:54:21|49288.74
07:54:23|49290.7
07:54:24|49290.7
07:54:24|49290.7
07:54:25|49289.32
07:54:26|49289.32
07:54:28|49289.32
07:54:29|49288.76
07:54:29|49288.75
07:54:30|49288.75
07:54:31|49287.35
07:54:34|49287.3
07:54:34|49287.33
07:54:35|49289.68
07:54:36|49289.68
07:54:37|49289.68
07:54:38|49290.7
07:54:39|49290.7
07:54:40|49284.72
07:54:41|49287.43
07:54:42|49287.43
07:54:44|49287.45
07:54:44|49287.44
07:54:45|49287.44
07:54:46|49287.44
07:54:47|49285.9
07:54:49|49285.9
07:54:51|49285.86
07:54:52|49285.85
07:54:53|49285.85
07:54:54|49285.83
07:54:55|49285.83
07:54:56|49285.83
07:54:57|49285.83
07:54:58|49284.49
07:54:59|49282.15
07:55:00|49282.15
07:55:01|49282.15
07:55:02|49282.15
07:55:03|49282.15
07:55:04|49285.52
07:55:04|49285.52
07:55:05|49285.51
07:55:06|49285.51
07:55:08|49285.51
07:55:09|49282.91
07:55:10|49285.16
07:55:11|49285.17
07:55:12|49285.16
07:55:13|49285.16
07:55:14|49285.16
07:55:15|49285.16
07:55:16|49285.16
07:55:17|49283.77
07:55:18|49285.17
07:55:19|49285.17
07:55:19|49289.18
07:55:21|49289.83
07:55:22|49289.83
07:55:22|49289.83
07:55:24|49289.84
07:55:25|49290.13
07:55:26|49290.13
07:55:27|49290.13
07:55:28|49290.13
07:55:28|49290.19
07:55:30|49289.71
07:55:31|49289.71
07:55:32|49289.71
07:55:33|49289.71
07:55:33|49289.72
07:55:35|49286.95
07:55:36|49286.95
07:55:36|49286.94
07:55:38|49286.94
07:55:38|49286.94
07:55:39|49286.94
07:55:40|49286.94
07:55:42|49286.95
07:55:43|49289.99
07:55:43|49289.99
07:55:44|49289.99
07:55:46|49290.
07:55:47|49290.
07:55:48|49289.99
07:55:48|49290.
07:55:51|49289.98
07:55:53|49289.98
07:55:54|49289.97
07:55:56|49289.98
07:55:56|49289.93
07:55:58|49289.93
07:55:58|49289.56
07:56:00|49289.56
07:56:01|49289.57
07:56:02|49289.57
07:56:03|49283.67
07:56:04|49283.78
07:56:05|49284.74
07:56:06|49284.74
07:56:08|49284.73
07:56:08|49284.77
07:56:10|49285.68
07:56:11|49285.69
07:56:12|49285.69
07:56:13|49285.22
07:56:14|49285.22
07:56:15|49285.22
07:56:16|49285.22
07:56:17|49285.22
07:56:18|49285.12
07:56:19|49288.16
07:56:20|49288.16
07:56:21|49288.16
07:56:22|49287.73
07:56:23|49288.15
07:56:24|49288.15
07:56:25|49288.12
07:56:26|49288.12
07:56:27|49287.73
07:56:28|49287.72
07:56:29|49288.16
07:56:30|49288.16
07:56:31|49288.16
07:56:32|49288.17
07:56:33|49288.17
07:56:34|49288.17
07:56:35|49288.16
07:56:36|49289.55
07:56:37|49289.55
07:56:38|49289.56
07:56:39|49289.56
07:56:40|49289.56
07:56:41|49289.55
07:56:42|49289.56
07:56:43|49289.55
07:56:44|49289.55
07:56:45|49289.56
07:56:46|49289.56
07:56:47|49289.55
07:56:48|49289.55
07:56:49|49289.56
07:56:50|49289.56
07:56:51|49289.98
07:56:53|49289.99
07:56:55|49289.99
07:56:57|49298.82
07:56:57|49299.36
07:56:58|49299.37
07:57:00|49301.5
07:57:01|49301.04
07:57:03|49301.05
07:57:04|49301.05
07:57:05|49301.04
07:57:05|49299.36
07:57:07|49299.36
07:57:08|49299.36
07:57:09|49299.36
07:57:10|49300.59
07:57:11|49300.59
07:57:12|49300.59
07:57:13|49300.58
07:57:14|49299.75
07:57:15|49299.75
07:57:16|49299.75
07:57:17|49300.58
07:57:17|49301.5
07:57:19|49301.49
07:57:19|49301.49
07:57:21|49300.89
07:57:22|49300.89
07:57:23|49300.25
07:57:23|49300.25
07:57:25|49301.01
07:57:26|49301.04
07:57:26|49300.38
07:57:28|49297.21
07:57:28|49298.52
07:57:30|49298.76
07:57:31|49299.61
07:57:32|49299.61
07:57:33|49299.61
07:57:34|49300.34
07:57:34|49299.34
07:57:36|49299.33
07:57:37|49301.38
07:57:38|49300.31
07:57:39|49301.37
07:57:40|49301.37
07:57:41|49301.37
07:57:41|49298.13
07:57:43|49297.78
07:57:43|49298.76
07:57:44|49298.76
07:57:46|49301.48
07:57:47|49300.89
07:57:48|49300.9
07:57:49|49300.89
07:57:50|49294.37
07:57:51|49290.91
07:57:53|49290.91
07:57:54|49287.31
07:57:55|49289.62
07:57:56|49289.62
07:57:57|49290.92
07:57:58|49290.91
07:57:59|49294.96
07:58:00|49294.96
07:58:01|49294.96
07:58:02|49294.96
07:58:03|49294.96
07:58:04|49294.96
07:58:05|49294.96
07:58:06|49295.38
07:58:07|49294.96
07:58:08|49295.39
07:58:09|49295.38
07:58:10|49295.38
07:58:11|49295.39
07:58:12|49296.56
07:58:13|49296.54
07:58:14|49296.53
07:58:15|49296.54
07:58:16|49296.53
07:58:17|49296.49
07:58:17|49299.26
07:58:19|49295.39
07:58:20|49295.38
07:58:21|49295.38
07:58:22|49295.38
07:58:23|49294.96
07:58:24|49294.96
07:58:25|49282.15
07:58:26|49279.15
07:58:27|49279.15
07:58:28|49279.14
07:58:29|49270.03
07:58:30|49270.03
07:58:31|49270.03
07:58:32|49270.02
07:58:33|49270.02
07:58:34|49270.
07:58:35|49267.57
07:58:36|49268.37
07:58:37|49268.38
07:58:38|49268.37
07:58:39|49270.02
07:58:40|49270.02
07:58:41|49273.96
07:58:42|49276.7
07:58:43|49276.7
07:58:44|49276.7
07:58:45|49276.7
07:58:46|49274.54
07:58:47|49274.54
07:58:48|49274.55
07:58:49|49267.91
07:58:50|49267.91
07:58:51|49264.28
07:58:52|49264.28
07:58:54|49265.88
07:58:55|49262.51
07:58:57|49264.4
07:58:57|49265.38
07:58:59|49265.37
07:59:00|49257.69
07:59:01|49259.41
07:59:02|49260.46
07:59:03|49260.45
07:59:04|49260.46
07:59:06|49262.18
07:59:06|49262.19
07:59:07|49262.26
07:59:08|49262.26
07:59:09|49263.79
07:59:11|49263.79
07:59:11|49263.79
07:59:12|49263.79
07:59:13|49263.79
07:59:14|49263.79
07:59:15|49263.8
07:59:17|49263.79
07:59:18|49262.18
07:59:19|49265.58
07:59:20|49268.
07:59:21|49268.65
07:59:22|49272.38
07:59:23|49272.32
07:59:24|49270.23
07:59:25|49270.03
07:59:26|49266.41
07:59:27|49268.98
07:59:28|49266.38
07:59:29|49267.38
07:59:30|49267.38
07:59:31|49256.99
07:59:32|49259.64
07:59:33|49259.43
07:59:34|49258.43
07:59:35|49259.42
07:59:36|49259.42
07:59:37|49259.42
07:59:38|49246.06
07:59:39|49246.06
07:59:40|49246.05
07:59:41|49246.03
07:59:42|49246.03
07:59:43|49246.04
07:59:44|49246.03
07:59:45|49246.03
07:59:46|49246.04
07:59:47|49246.04
07:59:48|49246.04
07:59:49|49246.03
07:59:50|49246.04
07:59:51|49246.06
07:59:52|49246.06
07:59:53|49246.06
07:59:55|49233.42
07:59:57|49229.99
07:59:58|49229.99
07:59:58|49229.8
07:59:59|49228.92
08:00:01|49228.93
08:00:02|49228.92
08:00:03|49231.5
08:00:03|49232.84
08:00:05|49232.83
08:00:05|49232.83
08:00:06|49248.53
08:00:08|49238.77
08:00:08|49238.77
08:00:09|49238.77
08:00:11|49237.12
08:00:12|49235.03
08:00:13|49235.2
08:00:13|49243.7
08:00:14|49246.36
08:00:16|49243.53
08:00:17|49240.56
08:00:17|49240.57
08:00:18|49250.
08:00:19|49256.84
08:00:20|49251.99
08:00:22|49254.4
08:00:23|49256.75
08:00:23|49253.57
08:00:24|49253.57
08:00:25|49253.59
08:00:26|49254.57
08:00:27|49254.57
08:00:29|49263.49
08:00:30|49263.49
08:00:30|49258.01
08:00:31|49258.01
08:00:32|49258.01
08:00:33|49258.01
08:00:35|49258.01
08:00:35|49258.01
08:00:37|49259.63
08:00:37|49259.63
08:00:39|49258.26
08:00:40|49258.79
08:00:40|49258.37
08:00:41|49253.32
08:00:42|49253.32
08:00:43|49253.32
08:00:44|49258.01
08:00:45|49258.09
08:00:47|49258.17
08:00:47|49258.17
08:00:49|49258.17
08:00:49|49255.
08:00:51|49256.49
08:00:51|49258.02
08:00:52|49258.07
08:00:54|49258.07
08:00:56|49258.06
08:00:57|49264.42
08:00:59|49264.73
08:01:00|49264.73
08:01:01|49266.95
08:01:02|49266.96
08:01:03|49267.55
08:01:05|49266.96
08:01:06|49268.4
08:01:07|49268.4
08:01:08|49266.86
08:01:09|49269.44
08:01:10|49268.49
08:01:11|49268.5
08:01:12|49268.5
08:01:13|49268.5
08:01:14|49268.49
08:01:15|49270.69
08:01:16|49270.7
08:01:17|49270.7
08:01:18|49270.7
08:01:20|49270.7
08:01:20|49273.85
08:01:21|49273.86
08:01:22|49274.78
08:01:23|49274.78
08:01:24|49274.78
08:01:25|49274.78
08:01:26|49277.21
08:01:27|49278.47
08:01:28|49266.96
08:01:29|49266.96
08:01:30|49266.96
08:01:31|49266.96
08:01:32|49266.96
08:01:33|49266.96
08:01:34|49266.96
08:01:35|49266.96
08:01:36|49266.96
08:01:37|49266.96
08:01:38|49266.96
08:01:39|49251.8
08:01:40|49251.8
08:01:41|49251.8
08:01:43|49251.8
08:01:43|49251.8
08:01:44|49251.8
08:01:45|49251.8
08:01:46|49251.79
08:01:47|49261.43
08:01:48|49261.43
08:01:49|49270.
08:01:50|49274.78
08:01:51|49275.92
08:01:52|49275.76
08:01:53|49275.76
08:01:54|49273.5
08:01:55|49273.49
08:01:57|49273.49
08:01:58|49273.5
08:01:59|49273.5
08:02:00|49273.5
08:02:01|49271.2
08:02:02|49271.21
08:02:03|49271.21
08:02:05|49271.21
08:02:06|49273.44
08:02:06|49273.44
08:02:08|49275.92
08:02:09|49274.79
08:02:10|49274.79
08:02:11|49274.79
08:02:12|49273.71
08:02:13|49273.7
08:02:14|49273.7
08:02:14|49273.7
08:02:16|49258.61
08:02:17|49257.03
08:02:17|49257.03
08:02:19|49251.81
08:02:20|49249.74
08:02:20|49238.91
08:02:22|49238.91
08:02:23|49238.77
08:02:24|49237.12
08:02:25|49235.97
08:02:26|49235.2
08:02:27|49234.04
08:02:28|49233.43
08:02:29|49228.72
08:02:30|49228.72
08:02:31|49227.18
08:02:32|49227.18
08:02:33|49226.02
08:02:34|49226.01
08:02:35|49225.98
08:02:36|49225.97
08:02:37|49227.18
08:02:38|49227.17
08:02:38|49227.18
08:02:40|49229.67
08:02:41|49230.82
08:02:42|49237.1
08:02:43|49237.1
08:02:44|49237.1
08:02:45|49237.1
08:02:46|49237.08
08:02:46|49237.08
08:02:47|49238.26
08:02:48|49238.26
08:02:50|49238.25
08:02:51|49243.56
08:02:52|49247.06
08:02:53|49247.06
08:02:54|49245.42
08:02:55|49240.27
08:02:56|49240.27
08:02:57|49240.85
08:02:59|49240.84
08:03:00|49223.23
08:03:01|49223.19
08:03:02|49225.03
08:03:03|49239.53
08:03:05|49239.54
08:03:07|49245.02
08:03:07|49248.98
08:03:08|49247.06
08:03:09|49245.03
08:03:11|49245.03
08:03:13|49249.29
08:03:14|49247.74
08:03:15|49247.74
08:03:16|49247.74
08:03:17|49249.69
08:03:18|49249.69
08:03:19|49249.69
08:03:19|49248.82
08:03:20|49248.82
08:03:22|49248.82
08:03:22|49248.82
08:03:23|49245.92
08:03:25|49245.92
08:03:26|49247.43
08:03:27|49247.43
08:03:28|49246.1
08:03:28|49245.92
08:03:30|49245.92
08:03:31|49245.92
08:03:32|49245.92
08:03:33|49245.25
08:03:33|49246.24
08:03:35|49246.24
08:03:35|49247.75
08:03:36|49247.75
08:03:38|49247.75
08:03:38|49246.22
08:03:39|49249.68
08:03:41|49249.67
08:03:42|49249.67
08:03:43|49249.67
08:03:44|49245.24
08:03:44|49245.25
08:03:46|49245.25
08:03:46|49245.25
08:03:48|49245.25
08:03:49|49245.25
08:03:49|49245.25
08:03:51|49245.25
08:03:51|49231.22
08:03:53|49231.22
08:03:54|49231.22
08:03:54|49231.22
08:03:55|49228.26
08:03:57|49228.17
08:03:59|49228.17
08:03:59|49228.14
08:04:02|49224.28
08:04:02|49225.15
08:04:03|49225.14
08:04:04|49225.14
08:04:05|49225.14
08:04:06|49225.14
08:04:07|49225.14
08:04:08|49225.14
08:04:10|49225.15
08:04:10|49225.15
08:04:11|49225.15
08:04:12|49205.62
08:04:13|49200.
08:04:14|49200.01
08:04:15|49201.82
08:04:16|49202.27
08:04:17|49202.28
08:04:18|49202.28
08:04:19|49202.28
08:04:20|49202.28
08:04:21|49201.41
08:04:23|49200.
08:04:24|49200.01
08:04:24|49200.01
08:04:25|49200.01
08:04:26|49199.99
08:04:28|49190.54
08:04:29|49200.1
08:04:30|49202.26
08:04:31|49202.26
08:04:32|49202.27
08:04:33|49193.52
08:04:34|49192.82
08:04:35|49192.83
08:04:36|49192.83
08:04:37|49192.83
08:04:38|49192.83
08:04:39|49192.83
08:04:40|49192.83
08:04:41|49192.83
08:04:42|49192.83
08:04:43|49192.83
08:04:44|49192.83
08:04:45|49192.83
08:04:46|49192.83
08:04:47|49188.15
08:04:48|49188.01
08:04:49|49188.01
08:04:50|49188.01
08:04:51|49185.96
08:04:52|49185.96
08:04:53|49185.96
08:04:54|49191.49
08:04:55|49191.49
08:04:56|49191.46
08:04:57|49191.46
08:04:58|49191.47
08:05:00|49191.47
08:05:02|49190.45
08:05:04|49191.23
08:05:05|49191.23
08:05:07|49189.22
08:05:08|49189.22
08:05:08|49194.16
08:05:09|49187.39
08:05:11|49188.06
08:05:12|49183.43
08:05:13|49180.01
08:05:14|49180.
08:05:15|49187.7
08:05:15|49182.47
08:05:17|49182.39
08:05:17|49182.39
08:05:19|49182.39
08:05:19|49180.46
08:05:21|49182.6
08:05:23|49182.91
08:05:23|49182.92
08:05:24|49182.92
08:05:25|49182.91
08:05:26|49182.61
08:05:27|49185.3
08:05:28|49185.29
08:05:29|49180.45
08:05:30|49180.45
08:05:31|49192.72
08:05:32|49189.44
08:05:33|49185.76
08:05:34|49185.76
08:05:35|49187.24
08:05:36|49166.67
08:05:37|49163.56
08:05:38|49163.56
08:05:39|49170.49
08:05:40|49168.94
08:05:41|49169.01
08:05:42|49169.01
08:05:44|49169.01
08:05:45|49169.
08:05:46|49169.
08:05:48|49169.
08:05:49|49168.97
08:05:50|49168.97
08:05:51|49168.97
08:05:52|49168.97
08:05:52|49168.97
08:05:53|49168.97
08:05:55|49168.96
08:05:56|49174.18
08:05:56|49170.39
08:05:58|49168.96
08:05:59|49168.97
08:06:01|49168.97
08:06:02|49168.97
08:06:04|49187.36
08:06:05|49179.45
08:06:06|49174.12
08:06:07|49171.47
08:06:08|49171.46
08:06:09|49171.46
08:06:10|49171.46
08:06:11|49171.46
08:06:12|49171.47
08:06:13|49171.47
08:06:14|49171.47
08:06:15|49171.47
08:06:16|49176.97
08:06:17|49177.68
08:06:18|49173.67
08:06:19|49173.67
08:06:20|49173.67
08:06:21|49158.82
08:06:22|49165.61
08:06:23|49165.42
08:06:24|49164.58
08:06:25|49162.75
08:06:26|49159.63
08:06:27|49159.63
08:06:29|49155.85
08:06:30|49157.47
08:06:30|49167.63
08:06:31|49155.85
08:06:33|49153.64
08:06:34|49153.64
08:06:34|49155.89
08:06:36|49155.89
08:06:36|49155.88
08:06:38|49155.89
08:06:39|49155.91
08:06:40|49155.91
08:06:41|49155.91
08:06:42|49153.65
08:06:42|49153.65
08:06:43|49153.65
08:06:45|49153.65
08:06:46|49154.3
08:06:47|49154.3
08:06:48|49153.65
08:06:49|49153.65
08:06:50|49153.64
08:06:51|49152.47
08:06:51|49152.47
08:06:53|49150.24
08:06:54|49150.24
08:06:55|49150.25
08:06:56|49150.25
08:06:57|49150.25
08:06:58|49141.56
08:06:59|49141.55
08:07:00|49141.55
08:07:02|49146.61
08:07:04|49141.72
08:07:05|49141.72
08:07:07|49141.72
08:07:07|49141.72
08:07:08|49141.72
08:07:09|49141.72
08:07:10|49141.71
08:07:11|49141.72
08:07:12|49147.99
08:07:13|49141.73
08:07:14|49141.73
08:07:15|49146.11
08:07:16|49146.11
08:07:18|49157.78
08:07:18|49167.47
08:07:19|49165.09
08:07:20|49165.09
08:07:21|49163.04
08:07:22|49163.04
08:07:23|49163.04
08:07:24|49156.28
08:07:25|49160.82
08:07:26|49162.22
08:07:27|49160.78
08:07:28|49160.9
08:07:30|49160.9
08:07:31|49158.45
08:07:31|49158.45
08:07:32|49158.45
08:07:33|49158.45
08:07:35|49164.58
08:07:36|49165.09
08:07:37|49185.48
08:07:38|49185.48
08:07:39|49190.66
08:07:41|49190.66
08:07:41|49190.66
08:07:42|49190.65
08:07:44|49190.65
08:07:45|49190.65
08:07:46|49190.64
08:07:48|49185.53
08:07:49|49185.53
08:07:50|49185.53
08:07:50|49185.45
08:07:52|49190.79
08:07:52|49190.79
08:07:53|49186.59
08:07:54|49186.59
08:07:55|49186.59
08:07:56|49187.3
08:07:58|49189.39
08:07:58|49189.39
08:07:59|49189.08
08:08:00|49189.08
08:08:03|49189.09
08:08:03|49192.26
08:08:06|49193.23
08:08:07|49193.23
08:08:08|49193.23
08:08:10|49193.23
08:08:11|49195.19
08:08:12|49195.19
08:08:12|49195.19
08:08:15|49195.19
08:08:16|49195.19
08:08:17|49195.19
08:08:18|49195.19
08:08:19|49194.38
08:08:20|49193.23
08:08:22|49192.26
08:08:22|49181.7
08:08:23|49181.7
08:08:24|49181.7
08:08:26|49181.7
08:08:27|49181.7
08:08:27|49181.7
08:08:28|49181.7
08:08:29|49181.7
08:08:30|49181.7
08:08:31|49181.7
08:08:32|49181.7
08:08:33|49181.7
08:08:34|49180.54
08:08:35|49180.54
08:08:36|49180.55
08:08:37|49180.55
08:08:38|49180.55
08:08:39|49180.55
08:08:40|49180.54
08:08:41|49180.54
08:08:42|49180.54
08:08:43|49180.55
08:08:44|49180.55
08:08:45|49180.54
08:08:46|49180.54
08:08:47|49180.54
08:08:48|49180.55
08:08:49|49180.55
08:08:50|49180.55
08:08:51|49180.55
08:08:52|49180.55
08:08:53|49180.55
08:08:54|49180.55
08:08:55|49180.54
08:08:56|49180.54
08:08:57|49180.55
08:08:58|49180.55
08:08:59|49180.55
08:09:00|49180.55
08:09:01|49180.55
08:09:03|49180.55
08:09:05|49179.43
08:09:06|49179.43
08:09:07|49179.43
08:09:08|49179.43
08:09:09|49179.43
08:09:10|49179.43
08:09:11|49179.43
08:09:13|49179.42
08:09:14|49179.42
08:09:14|49167.37
08:09:16|49165.89
08:09:17|49167.37
08:09:17|49166.4
08:09:18|49166.4
08:09:19|49165.78
08:09:20|49164.94
08:09:23|49161.52
08:09:24|49164.82
08:09:25|49164.82
08:09:25|49164.83
08:09:26|49164.83
08:09:27|49164.83
08:09:28|49164.83
08:09:29|49164.83
08:09:30|49164.83
08:09:31|49166.48
08:09:32|49161.51
08:09:33|49159.03
08:09:34|49159.03
08:09:35|49158.52
08:09:36|49164.88
08:09:37|49164.88
08:09:38|49164.88
08:09:39|49171.23
08:09:40|49165.9
08:09:41|49169.05
08:09:42|49166.51
08:09:43|49166.51
08:09:44|49172.47
08:09:45|49172.48
08:09:46|49172.48
08:09:47|49172.48
08:09:48|49172.47
08:09:49|49172.46
08:09:50|49172.42
08:09:51|49164.92
08:09:52|49169.8
08:09:53|49162.15
08:09:54|49162.15
08:09:55|49162.15
08:09:56|49162.15
08:09:58|49165.6
08:09:58|49165.6
08:09:59|49165.6
08:10:00|49165.6
08:10:02|49163.36
08:10:02|49167.75
08:10:04|49163.36
08:10:06|49163.36
08:10:08|49163.36
08:10:08|49166.98
08:10:11|49166.98
08:10:11|49166.99
08:10:13|49166.99
08:10:13|49166.99
08:10:14|49169.29
08:10:15|49169.29
08:10:17|49163.36
08:10:17|49163.36
08:10:18|49163.36
08:10:19|49162.57
08:10:20|49162.57
08:10:21|49163.35
08:10:22|49162.91
08:10:24|49160.07
08:10:25|49160.07
08:10:26|49162.2
08:10:27|49162.2
08:10:28|49162.2
08:10:29|49162.2
08:10:30|49163.31
08:10:31|49163.31
08:10:32|49163.31
08:10:33|49160.41
08:10:34|49160.41
08:10:35|49160.41
08:10:36|49160.41
08:10:37|49160.41
08:10:38|49162.19
08:10:39|49162.17
08:10:40|49162.2
08:10:41|49162.19
08:10:42|49162.19
08:10:43|49162.19
08:10:44|49162.19
08:10:45|49162.2
08:10:46|49162.2
08:10:48|49162.2
08:10:48|49162.19
08:10:49|49161.4
08:10:51|49160.41
08:10:52|49160.4
08:10:53|49160.41
08:10:54|49160.4
08:10:55|49160.4
08:10:56|49160.4
08:10:57|49160.4
08:10:58|49160.4
08:10:59|49160.4
08:11:00|49160.4
08:11:01|49160.4
08:11:02|49160.42
08:11:03|49161.91
08:11:04|49161.9
08:11:06|49162.19
08:11:07|49162.19
08:11:08|49162.19
08:11:09|49162.2
08:11:10|49162.2
08:11:12|49180.11
08:11:12|49180.11
08:11:14|49180.12
08:11:14|49181.12
08:11:16|49181.12
08:11:17|49182.1
08:11:17|49182.1
08:11:19|49182.1
08:11:20|49182.1
08:11:21|49187.36
08:11:21|49187.37
08:11:22|49190.9
08:11:23|49190.9
08:11:24|49190.9
08:11:26|49190.9
08:11:27|49190.9
08:11:27|49189.4
08:11:29|49191.83
08:11:29|49191.76
08:11:31|49191.75
08:11:33|49191.76
08:11:33|49191.76
08:11:34|49191.29
08:11:35|49191.29
08:11:36|49190.91
08:11:37|49190.91
08:11:38|49190.9
08:11:39|49190.9
08:11:40|49190.9
08:11:41|49190.9
08:11:42|49190.91
08:11:43|49190.91
08:11:44|49190.91
08:11:45|49190.
08:11:46|49190.
08:11:47|49190.
08:11:48|49190.
08:11:49|49190.01
08:11:50|49190.01
08:11:51|49190.01
08:11:52|49190.91
08:11:53|49190.92
08:11:54|49190.92
08:11:55|49190.92
08:11:56|49190.92
08:11:57|49190.92
08:11:58|49190.92
08:11:59|49190.92
08:12:00|49190.92
08:12:01|49190.92
08:12:02|49194.22
08:12:03|49194.22
08:12:04|49195.2
08:12:06|49199.99
08:12:08|49199.99
08:12:09|49199.99
08:12:10|49199.99
08:12:11|49192.31
08:12:12|49192.32
08:12:14|49192.31
08:12:15|49192.31
08:12:16|49192.31
08:12:16|49192.31
08:12:18|49192.31
08:12:18|49192.31
08:12:19|49192.31
08:12:21|49191.76
08:12:21|49191.77
08:12:22|49193.55
08:12:23|49193.55
08:12:25|49193.55
08:12:26|49193.5
08:12:26|49215.76
08:12:27|49213.04
08:12:29|49213.04
08:12:29|49213.04
08:12:30|49213.04
08:12:32|49213.03
08:12:33|49213.03
08:12:33|49213.04
08:12:34|49213.03
08:12:35|49215.76
08:12:37|49216.73
08:12:37|49217.74
08:12:38|49217.74
08:12:40|49218.96
08:12:41|49218.96
08:12:42|49218.96
08:12:43|49218.96
08:12:44|49218.96
08:12:45|49218.42
08:12:46|49218.41
08:12:46|49218.41
08:12:47|49217.97
08:12:49|49217.97
08:12:50|49230.55
08:12:51|49233.86
08:12:52|49235.02
08:12:52|49235.03
08:12:53|49235.03
08:12:55|49235.03
08:12:55|49235.03
08:12:56|49235.03
08:12:58|49235.03
08:12:58|49235.03
08:12:59|49235.03
08:13:00|49235.02
08:13:01|49235.02
08:13:03|49235.03
08:13:04|49235.03
08:13:05|49236.83
08:13:05|49237.24
08:13:08|49242.89
08:13:09|49242.88
08:13:11|49242.88
08:13:11|49242.9
08:13:12|49242.89
08:13:14|49242.88
08:13:14|49242.89
08:13:15|49242.89
08:13:16|49254.99
08:13:18|49254.99
08:13:19|49254.98
08:13:19|49254.98
08:13:20|49258.3
08:13:21|49258.3
08:13:23|49258.3
08:13:24|49259.5
08:13:25|49259.5
08:13:26|49237.12
08:13:27|49237.12
08:13:28|49245.14
08:13:29|49245.14
08:13:30|49253.65
08:13:31|49260.31
08:13:32|49260.31
08:13:33|49260.31
08:13:34|49260.27
08:13:35|49260.27
08:13:36|49253.68
08:13:37|49253.67
08:13:38|49260.31
08:13:39|49260.31
08:13:40|49260.32
08:13:41|49255.83
08:13:42|49255.83
08:13:43|49255.83
08:13:44|49255.83
08:13:45|49255.83
08:13:46|49257.72
08:13:47|49257.73
08:13:48|49260.31
08:13:49|49263.05
08:13:50|49263.05
08:13:51|49260.31
08:13:52|49260.31
08:13:53|49260.31
08:13:54|49260.31
08:13:55|49260.31
08:13:56|49263.01
08:13:57|49263.01
08:13:58|49260.31
08:13:59|49260.31
08:14:00|49261.5
08:14:01|49261.5
08:14:02|49261.51
08:14:03|49263.05
08:14:04|49274.98
08:14:05|49270.83
08:14:06|49276.51
08:14:07|49276.51
08:14:09|49274.85
08:14:10|49266.98
08:14:11|49271.16
08:14:12|49271.15
08:14:13|49267.03
08:14:14|49271.15
08:14:16|49260.89
08:14:17|49260.31
08:14:18|49260.31
08:14:19|49260.31
08:14:20|49260.31
08:14:21|49260.3
08:14:21|49260.3
08:14:23|49260.3
08:14:23|49260.3
08:14:25|49266.95
08:14:26|49266.95
08:14:27|49266.95
08:14:28|49266.95
08:14:29|49266.15
08:14:30|49261.91
08:14:31|49261.91
08:14:32|49261.91
08:14:33|49261.91
08:14:34|49260.71
08:14:35|49260.33
08:14:36|49260.33
08:14:36|49260.33
08:14:38|49260.33
08:14:38|49263.35
08:14:40|49263.35
08:14:41|49263.35
08:14:43|49263.35
08:14:43|49263.34
08:14:44|49254.99
08:14:45|49254.37
08:14:46|49254.37
08:14:48|49253.7
08:14:49|49250.02
08:14:50|49250.02
08:14:50|49250.02
08:14:52|49253.7
08:14:53|49253.7
08:14:53|49253.7
08:14:55|49250.
08:14:55|49250.
08:14:56|49250.
08:14:58|49250.
08:14:59|49249.76
08:14:59|49249.76
08:15:00|49253.7
08:15:01|49253.71
08:15:03|49260.
08:15:03|49260.
08:15:04|49263.35
08:15:05|49263.35
08:15:06|49263.35
08:15:08|49269.88
08:15:10|49270.87
08:15:10|49274.97
08:15:11|49274.99
08:15:14|49274.99
08:15:14|49274.98
08:15:16|49270.86
08:15:17|49270.86
08:15:18|49267.42
08:15:19|49269.29
08:15:20|49269.29
08:15:21|49269.29
08:15:22|49269.29
08:15:23|49268.63
08:15:24|49269.62
08:15:25|49269.63
08:15:26|49263.36
08:15:27|49263.36
08:15:28|49263.36
08:15:29|49263.36
08:15:30|49263.36
08:15:31|49264.68
08:15:32|49268.97
08:15:33|49268.97
08:15:34|49259.94
08:15:35|49259.94
08:15:36|49259.93
08:15:37|49260.45
08:15:38|49264.66
08:15:39|49264.66
08:15:40|49264.03
08:15:41|49260.87
08:15:42|49260.87
08:15:43|49260.87
08:15:44|49260.87
08:15:45|49260.87
08:15:46|49260.88
08:15:47|49248.01
08:15:48|49247.08
08:15:49|49247.07
08:15:51|49247.07
08:15:52|49246.15
08:15:53|49240.7
08:15:54|49246.14
08:15:55|49240.33
08:15:56|49245.22
08:15:57|49245.22
08:15:57|49244.26
08:15:58|49244.26
08:16:00|49244.61
08:16:01|49244.6
08:16:01|49244.6
08:16:03|49244.58
08:16:04|49244.58
08:16:04|49240.7
08:16:06|49240.71
08:16:07|49240.71
08:16:08|49252.42
08:16:08|49253.44
08:16:11|49244.6
08:16:12|49256.22
08:16:14|49269.99
08:16:15|49268.78
08:16:16|49268.78
08:16:18|49264.83
08:16:19|49263.73
08:16:20|49266.39
08:16:21|49266.38
08:16:22|49266.39
08:16:23|49266.39
08:16:24|49266.39
08:16:25|49266.39
08:16:26|49261.1
08:16:27|49260.66
08:16:28|49260.66
08:16:29|49260.66
08:16:30|49260.93
08:16:31|49260.94
08:16:32|49260.94
08:16:33|49260.94
08:16:35|49261.07
08:16:36|49260.94
08:16:37|49260.94
08:16:38|49260.94
08:16:39|49257.44
08:16:40|49257.43
08:16:40|49258.66
08:16:42|49249.56
08:16:43|49247.09
08:16:44|49247.09
08:16:45|49247.09
08:16:46|49247.09
08:16:47|49247.09
08:16:48|49247.09
08:16:48|49247.09
08:16:50|49251.22
08:16:51|49251.22
08:16:52|49251.22
08:16:53|49251.18
08:16:53|49249.99
08:16:55|49249.99
08:16:56|49247.28
08:16:57|49247.08
08:16:58|49244.01
08:16:59|49245.39
08:17:00|49245.42
08:17:01|49245.42
08:17:03|49245.42
08:17:03|49256.91
08:17:04|49256.91
08:17:05|49257.01
08:17:06|49257.01
08:17:07|49257.01
08:17:08|49257.01
08:17:10|49257.02
08:17:11|49255.69
08:17:13|49256.94
08:17:14|49264.42
08:17:16|49258.56
08:17:17|49258.57
08:17:19|49258.01
08:17:20|49258.
08:17:20|49258.
08:17:22|49258.01
08:17:24|49258.01
08:17:24|49258.
08:17:25|49258.01
08:17:26|49258.01
08:17:27|49258.01
08:17:28|49258.01
08:17:29|49258.01
08:17:30|49258.01
08:17:31|49258.01
08:17:32|49258.01
08:17:33|49247.08
08:17:34|49242.89
08:17:36|49235.17
08:17:36|49235.18
08:17:37|49235.18
08:17:38|49238.6
08:17:39|49235.18
08:17:40|49235.18
08:17:41|49235.15
08:17:42|49235.15
08:17:43|49240.36
08:17:44|49240.19
08:17:45|49240.18
08:17:46|49240.19
08:17:47|49240.19
08:17:48|49240.19
08:17:49|49240.18
08:17:50|49240.19
08:17:51|49231.6
08:17:52|49231.6
08:17:53|49236.62
08:17:54|49236.62
08:17:55|49230.74
08:17:56|49230.74
08:17:57|49230.74
08:17:58|49231.59
08:17:59|49231.59
08:18:00|49231.59
08:18:01|49239.01
08:18:02|49240.2
08:18:03|49253.46
08:18:04|49254.55
08:18:05|49248.64
08:18:06|49248.64
08:18:07|49248.64
08:18:08|49250.34
08:18:09|49246.08
08:18:10|49246.07
08:18:12|49246.08
08:18:14|49246.52
08:18:15|49241.79
08:18:16|49241.03
08:18:17|49241.03
08:18:18|49241.77
08:18:19|49241.77
08:18:20|49239.02
08:18:21|49239.02
08:18:22|49239.
08:18:23|49237.12
08:18:24|49237.12
08:18:25|49237.13
08:18:26|49248.56
08:18:27|49248.56
08:18:28|49248.56
08:18:30|49247.63
08:18:31|49244.95
08:18:32|49244.95
08:18:33|49244.94
08:18:34|49244.95
08:18:35|49244.95
08:18:36|49264.92
08:18:37|49263.05
08:18:38|49257.17
08:18:39|49257.17
08:18:40|49257.17
08:18:41|49257.17
08:18:42|49257.17
08:18:43|49257.16
08:18:44|49257.17
08:18:45|49261.39
08:18:46|49264.86
08:18:47|49264.85
08:18:48|49262.
08:18:49|49262.01
08:18:50|49262.01
08:18:51|49262.01
08:18:52|49262.01
08:18:53|49262.01
08:18:54|49262.01
08:18:55|49258.46
08:18:56|49258.46
08:18:57|49262.
08:18:58|49262.
08:18:59|49262.
08:19:00|49262.
08:19:01|49262.01
08:19:02|49263.63
08:19:03|49263.63
08:19:04|49265.98
08:19:05|49265.99
08:19:06|49265.98
08:19:07|49265.99
08:19:08|49265.99
08:19:09|49265.99
08:19:10|49266.
08:19:11|49266.
08:19:12|49265.99
08:19:14|49262.58
08:19:15|49262.57
08:19:17|49261.08
08:19:18|49263.63
08:19:19|49263.62
08:19:20|49263.62
08:19:20|49263.62
08:19:21|49263.62
08:19:23|49263.39
08:19:24|49261.46
08:19:25|49261.46
08:19:26|49249.74
08:19:27|49249.74
08:19:28|49249.74
08:19:29|49251.08
08:19:30|49249.73
08:19:30|49249.73
08:19:31|49249.7
08:19:33|49251.76
08:19:34|49251.75
08:19:35|49241.91
08:19:36|49241.91
08:19:37|49241.91
08:19:37|49241.91
08:19:39|49247.93
08:19:40|49244.77
08:19:40|49244.77
08:19:42|49244.77
08:19:43|49249.16
08:19:43|49249.16
08:19:45|49250.51
08:19:45|49264.43
08:19:47|49264.57
08:19:48|49264.57
08:19:49|49264.63
08:19:49|49260.77
08:19:51|49260.77
08:19:52|49284.28
08:19:53|49285.7
08:19:54|49287.99
08:19:55|49287.99
08:19:56|49288.
08:19:57|49288.
08:19:58|49288.
08:19:58|49288.
08:19:59|49288.
08:20:01|49288.83
08:20:03|49289.83
08:20:04|49289.82
08:20:06|49289.82
08:20:06|49289.82
08:20:07|49287.99
08:20:08|49291.19
08:20:09|49291.19
08:20:10|49291.19
08:20:11|49289.25
08:20:12|49289.25
08:20:14|49290.29
08:20:15|49290.28
08:20:17|49291.21
08:20:18|49291.2
08:20:19|49291.16
08:20:20|49291.16
08:20:21|49291.2
08:20:22|49291.2
08:20:23|49289.13
08:20:24|49289.13
08:20:25|49289.14
08:20:26|49289.13
08:20:27|49289.13
08:20:28|49289.13
08:20:29|49289.13
08:20:30|49291.2
08:20:31|49289.08
08:20:32|49291.21
08:20:33|49291.21
08:20:34|49293.84
08:20:35|49294.99
08:20:36|49294.99
08:20:37|49295.
08:20:38|49295.99
08:20:39|49295.99
08:20:40|49295.99
08:20:41|49296.
08:20:42|49296.
08:20:43|49296.
08:20:44|49296.
08:20:45|49296.
08:20:46|49296.
08:20:47|49295.99
08:20:48|49295.99
08:20:49|49295.99
08:20:50|49295.07
08:20:51|49295.
08:20:52|49295.01
08:20:53|49295.01
08:20:54|49296.61
08:20:55|49296.61
08:20:56|49296.
08:20:57|49295.1
08:20:58|49297.59
08:20:59|49297.6
08:21:00|49297.6
08:21:01|49286.86
08:21:02|49282.02
08:21:03|49282.02
08:21:04|49289.81
08:21:05|49296.81
08:21:06|49297.82
08:21:07|49297.82
08:21:08|49297.82
08:21:09|49297.82
08:21:10|49297.82
08:21:11|49297.81
08:21:12|49297.82
08:21:13|49297.81
08:21:14|49297.81
08:21:15|49297.81
08:21:16|49297.81
08:21:17|49297.82
08:21:19|49297.82
08:21:20|49297.82
08:21:21|49297.82
08:21:22|49297.82
08:21:22|49297.82
08:21:25|49297.81
08:21:26|49297.81
08:21:28|49297.81
08:21:28|49297.81
08:21:29|49297.81
08:21:30|49297.81
08:21:31|49297.81
08:21:32|49297.81
08:21:33|49297.82
08:21:34|49297.82
08:21:35|49297.82
08:21:36|49287.34
08:21:37|49287.34
08:21:38|49287.34
08:21:39|49279.15
08:21:40|49279.15
08:21:41|49279.15
08:21:42|49279.15
08:21:43|49283.21
08:21:44|49284.23
08:21:45|49284.23
08:21:48|49283.39
08:21:48|49282.78
08:21:49|49282.78
08:21:50|49290.19
08:21:51|49290.19
08:21:52|49290.19
08:21:53|49290.2
08:21:54|49293.68
08:21:55|49296.51
08:21:56|49296.51
08:21:58|49296.8
08:21:58|49296.8
08:21:59|49296.8
08:22:00|49296.8
08:22:01|49296.8
08:22:02|49296.8
08:22:03|49296.8
08:22:04|49296.8
08:22:05|49296.81
08:22:06|49296.81
08:22:07|49296.81
08:22:08|49297.82
08:22:09|49297.81
08:22:11|49297.81
08:22:11|49297.82
08:22:12|49297.81
08:22:13|49297.81
08:22:14|49298.
08:22:16|49298.
08:22:18|49298.
08:22:19|49297.29
08:22:21|49297.29
08:22:22|49293.96
08:22:24|49298.75
08:22:24|49298.75
08:22:25|49298.75
08:22:26|49298.76
08:22:27|49298.76
08:22:28|49298.76
08:22:29|49298.76
08:22:30|49298.76
08:22:31|49298.76
08:22:33|49293.96
08:22:33|49293.96
08:22:34|49293.96
08:22:35|49297.3
08:22:36|49299.
08:22:38|49299.
08:22:38|49299.
08:22:39|49299.
08:22:40|49299.
08:22:41|49299.
08:22:42|49299.
08:22:43|49299.99
08:22:44|49299.98
08:22:45|49300.
08:22:46|49300.
08:22:47|49300.
08:22:48|49300.
08:22:49|49299.99
08:22:50|49300.
08:22:51|49299.99
08:22:52|49299.99
08:22:53|49300.
08:22:54|49300.
08:22:56|49300.
08:22:56|49300.
08:22:57|49300.
08:22:59|49300.
08:22:59|49300.
08:23:00|49300.
08:23:01|49300.3
08:23:02|49301.44
08:23:03|49301.49
08:23:04|49323.24
08:23:05|49321.51
08:23:06|49321.51
08:23:07|49322.83
08:23:08|49324.04
08:23:09|49324.04
08:23:10|49324.05
08:23:11|49324.04
08:23:12|49324.05
08:23:13|49330.46
08:23:14|49346.92
08:23:15|49346.93
08:23:17|49338.58
08:23:18|49337.08
08:23:20|49347.55
08:23:21|49347.29
08:23:22|49347.29
08:23:23|49346.33
08:23:23|49342.26
08:23:25|49328.63
08:23:26|49340.13
08:23:27|49333.99
08:23:29|49345.
08:23:30|49346.43
08:23:30|49346.43
08:23:32|49346.43
08:23:32|49349.95
08:23:33|49339.63
08:23:34|49342.27
08:23:36|49342.27
08:23:37|49342.74
08:23:39|49346.31
08:23:39|49349.92
08:23:40|49349.99
08:23:41|49350.
08:23:42|49350.
08:23:43|49350.
08:23:44|49365.
08:23:45|49360.94
08:23:46|49358.41
08:23:48|49358.41
08:23:48|49360.23
08:23:50|49377.99
08:23:50|49368.63
08:23:51|49371.54
08:23:52|49373.4
08:23:53|49368.66
08:23:54|49373.16
08:23:56|49368.6
08:23:57|49366.95
08:23:58|49373.12
08:23:59|49370.7
08:24:00|49362.85
08:24:01|49362.85
08:24:02|49365.33
08:24:03|49363.87
08:24:04|49365.32
08:24:05|49365.32
08:24:06|49365.33
08:24:07|49365.33
08:24:08|49365.33
08:24:09|49365.32
08:24:11|49352.66
08:24:12|49340.1
08:24:13|49340.11
08:24:14|49340.11
08:24:15|49340.11
08:24:16|49337.96
08:24:17|49337.96
08:24:19|49336.61
08:24:20|49336.56
08:24:21|49336.55
08:24:22|49315.89
08:24:23|49311.96
08:24:24|49314.14
08:24:25|49314.14
08:24:26|49313.7
08:24:27|49310.
08:24:28|49306.77
08:24:29|49302.04
08:24:30|49304.5
08:24:31|49300.01
08:24:32|49301.45
08:24:33|49301.45
08:24:34|49301.45
08:24:35|49309.71
08:24:36|49315.88
08:24:37|49316.71
08:24:37|49321.42
08:24:39|49313.17
08:24:40|49313.46
08:24:41|49311.39
08:24:41|49306.79
08:24:43|49306.79
08:24:44|49313.47
08:24:45|49313.47
08:24:45|49313.46
08:24:47|49313.46
08:24:48|49306.78
08:24:49|49311.92
08:24:50|49311.92
08:24:51|49311.93
08:24:52|49311.95
08:24:53|49311.95
08:24:54|49311.96
08:24:55|49310.76
08:24:55|49310.76
08:24:57|49310.72
08:24:58|49310.73
08:24:59|49310.74
08:25:00|49293.84
08:25:01|49287.22
08:25:02|49286.86
08:25:02|49282.78
08:25:03|49277.94
08:25:05|49277.94
08:25:05|49277.94
08:25:06|49266.97
08:25:07|49266.97
08:25:08|49266.96
08:25:09|49266.96
08:25:10|49264.44
08:25:11|49264.44
08:25:13|49264.44
08:25:13|49265.27
08:25:15|49265.27
08:25:16|49265.27
08:25:16|49264.43
08:25:18|49264.44
08:25:20|49264.44
08:25:21|49254.54
08:25:21|49247.75
08:25:23|49247.75
08:25:24|49247.75
08:25:25|49258.27
08:25:27|49258.28
08:25:27|49258.28
08:25:28|49264.4
08:25:29|49264.43
08:25:31|49264.43
08:25:32|49264.38
08:25:33|49269.07
08:25:34|49275.23
08:25:35|49275.22
08:25:36|49275.22
08:25:37|49275.22
08:25:38|49275.22
08:25:39|49277.95
08:25:40|49277.95
08:25:42|49279.11
08:25:43|49279.11
08:25:44|49279.14
08:25:45|49279.14
08:25:46|49279.14
08:25:47|49279.13
08:25:48|49279.13
08:25:49|49279.11
08:25:50|49275.22
08:25:51|49275.22
08:25:52|49275.23
08:25:52|49277.46
08:25:54|49277.45
08:25:55|49277.45
08:25:56|49277.46
08:25:57|49277.45
08:25:58|49275.47
08:25:59|49275.39
08:26:00|49275.39
08:26:01|49279.12
08:26:01|49279.12
08:26:02|49278.96
08:26:03|49277.43
08:26:05|49277.44
08:26:06|49278.97
08:26:07|49278.97
08:26:07|49278.96
08:26:09|49276.99
08:26:10|49278.76
08:26:11|49279.12
08:26:11|49279.12
08:26:12|49277.21
08:26:14|49277.21
08:26:16|49277.21
08:26:16|49278.17
08:26:17|49278.17
08:26:18|49278.18
08:26:21|49278.18
08:26:22|49278.95
08:26:23|49278.95
08:26:25|49278.96
08:26:26|49278.96
08:26:27|49278.96
08:26:28|49299.99
08:26:29|49306.75
08:26:30|49306.75
08:26:31|49306.75
08:26:32|49306.75
08:26:33|49306.76
08:26:34|49301.6
08:26:35|49301.6
08:26:36|49301.6
08:26:38|49301.6
08:26:39|49301.6
08:26:40|49305.99
08:26:41|49305.99
08:26:42|49305.99
08:26:43|49302.89
08:26:44|49306.
08:26:45|49308.15
08:26:46|49308.15
08:26:47|49308.15
08:26:48|49308.55
08:26:49|49308.85
08:26:50|49308.85
08:26:51|49308.85
08:26:52|49308.84
08:26:53|49310.13
08:26:53|49310.13
08:26:54|49311.18
08:26:55|49311.11
08:26:57|49307.13
08:26:58|49302.92
08:27:00|49295.18
08:27:01|49292.65
08:27:02|49295.1
08:27:03|49295.11
08:27:03|49296.55
08:27:05|49300.9
08:27:05|49298.77
08:27:07|49295.11
08:27:07|49300.67
08:27:09|49301.97
08:27:10|49306.75
08:27:11|49306.75
08:27:11|49315.
08:27:12|49315.
08:27:14|49314.99
08:27:15|49315.
08:27:16|49315.
08:27:17|49316.7
08:27:18|49316.7
08:27:19|49323.45
08:27:20|49333.87
08:27:22|49333.87
08:27:24|49333.87
08:27:24|49333.87
08:27:25|49333.87
08:27:26|49333.87
08:27:28|49332.6
08:27:29|49327.71
08:27:30|49327.71
08:27:31|49331.24
08:27:32|49331.24
08:27:33|49331.25
08:27:34|49331.25
08:27:35|49331.25
08:27:36|49331.25
08:27:37|49331.25
08:27:38|49331.2
08:27:39|49331.2
08:27:40|49331.23
08:27:41|49331.23
08:27:42|49330.54
08:27:43|49330.54
08:27:44|49330.53
08:27:45|49330.53
08:27:46|49330.53
08:27:47|49330.53
08:27:48|49330.53
08:27:49|49330.53
08:27:50|49330.54
08:27:51|49330.53
08:27:52|49330.99
08:27:53|49331.
08:27:54|49331.
08:27:55|49331.
08:27:56|49331.
08:27:57|49331.
08:27:58|49331.
08:27:59|49331.
08:28:00|49331.
08:28:01|49331.
08:28:02|49331.
08:28:03|49331.
08:28:04|49331.
08:28:05|49331.
08:28:06|49331.
08:28:07|49331.
08:28:08|49331.
08:28:09|49331.
08:28:10|49331.
08:28:11|49331.
08:28:12|49332.59
08:28:13|49332.59
08:28:14|49332.59
08:28:15|49332.6
08:28:16|49344.56
08:28:17|49344.56
08:28:18|49344.57
08:28:19|49347.
08:28:20|49347.
08:28:21|49347.
08:28:23|49347.
08:28:25|49347.
08:28:26|49347.
08:28:26|49347.
08:28:29|49347.
08:28:30|49347.
08:28:30|49347.
08:28:31|49347.
08:28:32|49347.
08:28:33|49347.
08:28:34|49346.99
08:28:35|49346.99
08:28:36|49346.99
08:28:38|49346.99
08:28:38|49346.99
08:28:39|49346.99
08:28:41|49346.97
08:28:42|49346.98
08:28:42|49346.98
08:28:44|49346.98
08:28:44|49346.98
08:28:45|49346.98
08:28:47|49346.98
08:28:47|49346.99
08:28:48|49348.
08:28:49|49352.06
08:28:51|49352.06
08:28:51|49348.49
08:28:53|49348.49
08:28:53|49348.5
08:28:54|49351.53
08:28:55|49368.23
08:28:56|49369.08
08:28:57|49358.76
08:28:58|49356.51
08:28:59|49350.66
08:29:00|49350.66
08:29:01|49359.15
08:29:03|49359.15
08:29:03|49359.11
08:29:05|49359.11
08:29:06|49359.12
08:29:06|49366.44
08:29:08|49366.45
08:29:09|49366.45
08:29:09|49367.35
08:29:11|49370.85
08:29:11|49370.85
08:29:12|49370.85
08:29:13|49367.67
08:29:14|49377.99
08:29:16|49377.97
08:29:16|49376.74
08:29:19|49378.
08:29:19|49376.94
08:29:20|49376.74
08:29:21|49376.74
08:29:23|49376.74
08:29:24|49374.31
08:29:26|49376.75
08:29:28|49378.2
08:29:29|49376.78
08:29:30|49376.78
08:29:30|49376.95
08:29:32|49376.79
08:29:34|49376.77
08:29:34|49375.54
08:29:35|49373.29
08:29:37|49369.51
08:29:38|49369.51
08:29:39|49370.6
08:29:39|49370.85
08:29:41|49369.48
08:29:42|49373.21
08:29:42|49373.21
08:29:44|49370.85
08:29:44|49370.85
08:29:45|49370.85
08:29:47|49370.85
08:29:47|49369.36
08:29:48|49369.36
08:29:49|49400.
08:29:50|49401.
08:29:53|49387.61
08:29:53|49411.5
08:29:54|49403.04
08:29:55|49396.46
08:29:56|49393.7
08:29:57|49386.37
08:29:58|49391.74
08:29:59|49391.74
08:30:00|49386.36
08:30:01|49379.75
08:30:02|49380.4
08:30:03|49378.92
08:30:04|49377.34
08:30:05|49376.41
08:30:06|49374.99
08:30:07|49374.99
08:30:08|49374.99
08:30:09|49370.03
08:30:10|49370.03
08:30:11|49370.03
08:30:12|49362.02
08:30:13|49359.15
08:30:14|49356.52
08:30:15|49356.52
08:30:16|49352.67
08:30:17|49352.67
08:30:18|49352.67
08:30:20|49352.67
08:30:20|49352.67
08:30:21|49352.67
08:30:22|49352.67
08:30:24|49359.13
08:30:25|49359.15
08:30:26|49359.14
08:30:27|49359.15
08:30:28|49359.15
08:30:29|49359.15
08:30:30|49359.15
08:30:32|49359.27
08:30:33|49361.94
08:30:34|49361.94
08:30:35|49359.29
08:30:37|49359.28
08:30:38|49359.14
08:30:39|49352.68
08:30:39|49352.68
08:30:40|49352.68
08:30:41|49352.67
08:30:42|49352.68
08:30:43|49352.68
08:30:44|49352.68
08:30:46|49355.49
08:30:46|49358.3
08:30:47|49355.48
08:30:49|49355.48
08:30:50|49355.49
08:30:50|49355.49
08:30:52|49355.49
08:30:52|49355.48
08:30:54|49355.49
08:30:54|49359.15
08:30:55|49376.27
08:30:57|49373.73
08:30:58|49373.73
08:30:58|49372.26
08:31:00|49372.26
08:31:01|49356.82
08:31:01|49355.47
08:31:02|49355.47
08:31:05|49352.99
08:31:05|49352.67
08:31:06|49352.67
08:31:07|49352.67
08:31:08|49340.12
08:31:09|49340.1
08:31:10|49339.32
08:31:11|49339.33
08:31:13|49339.31
08:31:14|49332.61
08:31:15|49336.61
08:31:16|49336.61
08:31:17|49336.61
08:31:18|49342.5
08:31:19|49352.69
08:31:20|49352.69
08:31:21|49355.
08:31:22|49355.
08:31:23|49354.97
08:31:24|49354.97
08:31:25|49350.08
08:31:27|49350.07
08:31:28|49345.72
08:31:30|49345.72
08:31:30|49345.72
08:31:32|49345.72
08:31:34|49343.26
08:31:35|49343.26
08:31:35|49343.32
08:31:37|49343.32
08:31:37|49343.32
08:31:38|49343.33
08:31:39|49343.33
08:31:40|49343.33
08:31:41|49343.33
08:31:42|49343.33
08:31:45|49346.18
08:31:46|49346.17
08:31:46|49346.17
08:31:47|49344.02
08:31:48|49344.02
08:31:49|49344.02
08:31:50|49344.33
08:31:51|49344.01
08:31:53|49344.01
08:31:54|49344.01
08:31:55|49344.02
08:31:56|49344.02
08:31:57|49344.02
08:31:58|49335.76
08:31:59|49335.76
08:32:00|49335.76
08:32:01|49344.02
08:32:02|49345.47
08:32:03|49345.47
08:32:04|49344.05
08:32:05|49344.05
08:32:06|49344.02
08:32:07|49335.78
08:32:08|49335.78
08:32:09|49335.78
08:32:10|49337.
08:32:11|49337.
08:32:12|49348.26
08:32:13|49348.29
08:32:14|49351.5
08:32:15|49352.65
08:32:17|49352.66
08:32:18|49354.15
08:32:19|49354.15
08:32:20|49354.16
08:32:21|49354.16
08:32:21|49354.95
08:32:23|49354.95
08:32:23|49354.95
08:32:24|49354.95
08:32:27|49354.95
08:32:29|49354.95
08:32:29|49354.96
08:32:31|49354.95
08:32:32|49354.95
08:32:32|49354.95
08:32:33|49354.96
08:32:35|49362.71
08:32:35|49364.9
08:32:36|49366.44
08:32:37|49366.44
08:32:38|49366.44
08:32:40|49366.45
08:32:41|49366.45
08:32:42|49366.45
08:32:43|49366.45
08:32:44|49366.45
08:32:45|49367.36
08:32:46|49367.36
08:32:47|49367.36
08:32:48|49367.36
08:32:49|49367.35
08:32:50|49367.35
08:32:51|49367.36
08:32:52|49367.36
08:32:53|49367.36
08:32:54|49367.35
08:32:55|49367.36
08:32:56|49367.36
08:32:57|49367.36
08:32:58|49367.36
08:32:59|49367.35
08:33:00|49367.36
08:33:01|49367.36
08:33:02|49367.35
08:33:03|49367.35
08:33:04|49367.35
08:33:05|49367.35
08:33:06|49367.35
08:33:07|49367.35
08:33:08|49367.35
08:33:09|49369.07
08:33:10|49369.07
08:33:11|49369.08
08:33:12|49369.74
08:33:13|49370.72
08:33:14|49370.72
08:33:15|49370.69
08:33:16|49370.69
08:33:17|49370.69
08:33:18|49370.69
08:33:19|49370.7
08:33:20|49370.69
08:33:21|49370.7
08:33:22|49370.69
08:33:23|49370.69
08:33:24|49370.69
08:33:25|49370.69
08:33:26|49370.69
08:33:28|49370.69
08:33:30|49370.69
08:33:32|49370.69
08:33:32|49370.7
08:33:33|49370.69
08:33:34|49370.7
08:33:36|49370.7
08:33:36|49370.7
08:33:37|49370.69
08:33:39|49370.7
08:33:39|49370.69
08:33:41|49370.69
08:33:42|49370.7
08:33:43|49370.7
08:33:44|49370.69
08:33:45|49370.7
08:33:46|49370.7
08:33:47|49370.7
08:33:48|49370.7
08:33:49|49370.7
08:33:50|49376.4
08:33:51|49376.39
08:33:52|49376.39
08:33:53|49376.39
08:33:54|49376.39
08:33:55|49376.39
08:33:56|49376.39
08:33:58|49376.39
08:33:59|49376.39
08:34:00|49376.39
08:34:01|49376.39
08:34:02|49376.39
08:34:03|49376.4
08:34:04|49388.75
08:34:05|49393.61
08:34:06|49393.61
08:34:07|49393.61
08:34:08|49393.61
08:34:09|49393.61
08:34:10|49393.61
08:34:11|49399.99
08:34:12|49400.
08:34:13|49400.
08:34:14|49405.05
08:34:15|49407.77
08:34:16|49407.09
08:34:17|49407.1
08:34:18|49435.83
08:34:19|49449.73
08:34:20|49467.96
08:34:21|49468.18
08:34:22|49451.59
08:34:23|49457.97
08:34:24|49455.59
08:34:25|49455.59
08:34:26|49455.37
08:34:28|49457.85
08:34:30|49451.33
08:34:32|49440.9
08:34:33|49439.46
08:34:34|49427.46
08:34:35|49427.05
08:34:37|49427.05
08:34:37|49430.65
08:34:38|49440.15
08:34:39|49440.15
08:34:40|49440.15
08:34:41|49440.14
08:34:42|49440.14
08:34:43|49444.96
08:34:44|49440.44
08:34:45|49443.32
08:34:46|49467.
08:34:48|49466.99
08:34:49|49458.13
08:34:49|49454.41
08:34:50|49449.76
08:34:51|49453.93
08:34:52|49450.29
08:34:54|49450.29
08:34:54|49442.16
08:34:55|49446.07
08:34:56|49446.07
08:34:57|49446.07
08:34:58|49446.07
08:35:00|49448.4
08:35:00|49450.
08:35:01|49450.28
08:35:02|49451.46
08:35:03|49455.73
08:35:04|49455.73
08:35:05|49455.73
08:35:06|49455.73
08:35:07|49455.73
08:35:08|49455.73
08:35:09|49455.74
08:35:10|49455.77
08:35:11|49455.77
08:35:12|49455.77
08:35:13|49455.77
08:35:14|49455.77
08:35:15|49455.77
08:35:16|49455.77
08:35:17|49455.77
08:35:18|49455.77
08:35:19|49455.77
08:35:20|49455.76
08:35:21|49455.76
08:35:22|49455.76
08:35:23|49455.76
08:35:24|49455.77
08:35:25|49455.76
08:35:26|49455.77
08:35:27|49455.77
08:35:29|49450.29
08:35:31|49442.16
08:35:33|49442.16
08:35:34|49440.91
08:35:35|49440.91
08:35:36|49440.9
08:35:37|49438.3
08:35:37|49438.3
08:35:38|49431.03
08:35:41|49427.05
08:35:41|49427.05
08:35:42|49427.05
08:35:43|49427.05
08:35:44|49418.33
08:35:45|49436.97
08:35:46|49436.97
08:35:47|49434.7
08:35:48|49434.7
08:35:49|49434.7
08:35:51|49434.69
08:35:52|49426.54
08:35:53|49426.54
08:35:54|49426.54
08:35:55|49426.54
08:35:56|49426.54
08:35:57|49426.54
08:35:58|49432.72
08:35:59|49434.7
08:36:00|49434.7
08:36:01|49434.7
08:36:02|49435.6
08:36:03|49435.6
08:36:04|49435.61
08:36:05|49435.61
08:36:06|49435.6
08:36:07|49440.
08:36:08|49447.04
08:36:09|49447.04
08:36:10|49447.04
08:36:11|49447.05
08:36:13|49447.04
08:36:14|49447.05
08:36:15|49448.61
08:36:15|49448.61
08:36:17|49450.
08:36:17|49450.
08:36:18|49450.
08:36:20|49450.
08:36:20|49453.27
08:36:21|49466.14
08:36:23|49466.14
08:36:24|49466.14
08:36:25|49466.14
08:36:26|49466.14
08:36:27|49466.11
08:36:28|49466.12
08:36:29|49469.59
08:36:31|49469.59
08:36:33|49468.03
08:36:34|49468.03
08:36:35|49464.14
08:36:36|49465.66
08:36:37|49465.66
08:36:38|49465.66
08:36:39|49465.67
08:36:40|49465.67
08:36:41|49469.59
08:36:42|49469.6
08:36:43|49470.
08:36:44|49469.99
08:36:45|49469.99
08:36:46|49469.99
08:36:47|49470.
08:36:48|49470.
08:36:49|49470.
08:36:51|49468.05
08:36:51|49468.05
08:36:52|49468.05
08:36:53|49468.05
08:36:54|49468.05
08:36:55|49468.
08:36:56|49465.66
08:36:57|49464.14
08:36:59|49464.13
08:37:00|49464.13
08:37:01|49461.81
08:37:03|49461.81
08:37:03|49461.8
08:37:04|49461.8
08:37:05|49461.81
08:37:06|49466.54
08:37:07|49466.52
08:37:08|49466.51
08:37:09|49466.51
08:37:10|49466.51
08:37:11|49466.51
08:37:12|49466.52
08:37:13|49466.52
08:37:14|49465.59
08:37:15|49465.6
08:37:16|49465.6
08:37:17|49465.59
08:37:18|49461.83
08:37:19|49449.71
08:37:20|49456.
08:37:21|49456.
08:37:22|49456.
08:37:23|49456.
08:37:24|49456.
08:37:25|49456.01
08:37:26|49460.39
08:37:27|49460.4
08:37:28|49460.4
08:37:29|49460.39
08:37:31|49456.01
08:37:32|49466.15
08:37:34|49466.14
08:37:36|49466.14
08:37:37|49466.14
08:37:38|49466.14
08:37:38|49489.24
08:37:39|49491.62
08:37:41|49491.63
08:37:42|49496.09
08:37:42|49499.99
08:37:44|49499.99
08:37:45|49500.
08:37:45|49499.99
08:37:47|49501.89
08:37:48|49508.85
08:37:49|49509.97
08:37:50|49509.98
08:37:51|49508.86
08:37:51|49508.86
08:37:53|49508.87
08:37:54|49508.86
08:37:55|49506.76
08:37:56|49506.76
08:37:56|49506.76
08:37:57|49506.77
08:37:59|49467.43
08:37:59|49487.96
08:38:01|49502.9
08:38:02|49501.4
08:38:03|49503.41
08:38:03|49508.85
08:38:04|49508.85
08:38:06|49507.63
08:38:08|49492.8
08:38:08|49491.64
08:38:09|49491.64
08:38:11|49498.3
08:38:11|49494.28
08:38:13|49494.25
08:38:13|49494.25
08:38:15|49494.04
08:38:15|49494.04
08:38:16|49494.03
08:38:17|49492.26
08:38:19|49492.26
08:38:19|49492.26
08:38:20|49492.26
08:38:21|49494.22
08:38:22|49491.73
08:38:23|49491.73
08:38:25|49494.24
08:38:25|49494.23
08:38:26|49494.23
08:38:27|49494.24
08:38:29|49494.24
08:38:29|49494.24
08:38:31|49494.24
08:38:33|49494.24
08:38:34|49494.23
08:38:35|49494.23
08:38:36|49494.23
08:38:37|49491.45
08:38:38|49491.46
08:38:39|49491.45
08:38:40|49491.45
08:38:41|49491.45
08:38:43|49491.45
08:38:44|49492.12
08:38:45|49492.12
08:38:46|49494.99
08:38:47|49495.
08:38:48|49491.47
08:38:49|49491.45
08:38:50|49491.45
08:38:51|49491.45
08:38:52|49491.45
08:38:53|49491.45
08:38:54|49491.45
08:38:55|49491.45
08:38:56|49491.45
08:38:57|49491.45
08:38:58|49491.45
08:38:59|49491.46
08:39:00|49491.45
08:39:01|49491.45
08:39:02|49503.09
08:39:03|49506.75
08:39:05|49491.46
08:39:06|49491.45
08:39:07|49491.46
08:39:08|49491.45
08:39:09|49491.45
08:39:10|49491.45
08:39:11|49491.46
08:39:12|49491.46
08:39:13|49491.45
08:39:14|49491.46
08:39:15|49491.46
08:39:16|49491.46
08:39:17|49491.46
08:39:18|49491.46
08:39:19|49491.46
08:39:20|49491.46
08:39:21|49491.45
08:39:22|49491.45
08:39:23|49491.45
08:39:24|49491.45
08:39:25|49495.13
08:39:26|49495.13
08:39:27|49498.05
08:39:28|49496.55
08:39:29|49496.55
08:39:30|49491.46
08:39:31|49491.46
08:39:32|49491.46
08:39:33|49491.45
08:39:35|49494.97
08:39:37|49494.48
08:39:39|49494.45
08:39:40|49491.44
08:39:41|49490.01
08:39:42|49490.
08:39:43|49489.59
08:39:44|49489.59
08:39:45|49489.59
08:39:46|49491.91
08:39:47|49490.02
08:39:48|49490.02
08:39:49|49490.
08:39:50|49490.
08:39:51|49490.
08:39:52|49490.
08:39:53|49491.91
08:39:54|49490.03
08:39:55|49490.02
08:39:56|49490.02
08:39:57|49490.02
08:39:58|49490.02
08:39:59|49490.03
08:40:00|49490.03
08:40:01|49490.03
08:40:02|49490.03
08:40:03|49490.03
08:40:04|49490.03
08:40:05|49490.03
08:40:06|49490.07
08:40:07|49490.08
08:40:08|49490.08
08:40:09|49490.04
08:40:10|49490.07
08:40:11|49490.07
08:40:12|49490.07
08:40:13|49490.07
08:40:14|49490.07
08:40:15|49490.07
08:40:16|49490.07
08:40:17|49470.29
08:40:18|49470.02
08:40:19|49490.06
08:40:20|49494.99
08:40:21|49487.48
08:40:22|49485.
08:40:23|49485.
08:40:24|49485.
08:40:25|49493.96
08:40:26|49492.89
08:40:27|49484.53
08:40:28|49492.45
08:40:29|49492.45
08:40:30|49487.52
08:40:31|49487.52
08:40:32|49487.52
08:40:34|49488.55
08:40:36|49485.56
08:40:37|49506.34
08:40:38|49527.06
08:40:39|49527.04
08:40:40|49520.01
08:40:42|49515.22
08:40:43|49515.2
08:40:45|49515.21
08:40:45|49515.89
08:40:47|49517.31
08:40:47|49516.1
08:40:49|49512.23
08:40:50|49515.46
08:40:50|49515.46
08:40:51|49515.46
08:40:52|49515.21
08:40:54|49515.21
08:40:54|49515.21
08:40:56|49515.21
08:40:56|49514.34
08:40:58|49514.34
08:40:58|49514.34
08:41:00|49515.47
08:41:01|49515.47
08:41:01|49520.
08:41:02|49518.51
08:41:04|49518.51
08:41:04|49518.51
08:41:05|49518.51
08:41:06|49524.04
08:41:07|49524.04
08:41:09|49521.53
08:41:10|49521.53
08:41:10|49541.24
08:41:13|49535.1
08:41:14|49535.08
08:41:14|49535.08
08:41:15|49535.09
08:41:16|49535.09
08:41:17|49535.09
08:41:18|49535.08
08:41:19|49535.09
08:41:20|49544.
08:41:21|49544.
08:41:23|49544.45
08:41:23|49549.99
08:41:24|49549.99
08:41:25|49549.99
08:41:26|49549.99
08:41:27|49549.99
08:41:28|49549.99
08:41:29|49549.98
08:41:30|49549.98
08:41:31|49549.98
08:41:32|49549.99
08:41:33|49549.98
08:41:35|49549.99
08:41:36|49549.98
08:41:38|49549.98
08:41:40|49538.69
08:41:40|49546.87
08:41:42|49542.39
08:41:42|49538.04
08:41:44|49538.04
08:41:45|49538.04
08:41:45|49538.04
08:41:47|49527.54
08:41:48|49527.53
08:41:48|49527.54
08:41:49|49527.54
08:41:50|49527.54
08:41:53|49526.36
08:41:54|49524.
08:41:54|49524.
08:41:55|49523.21
08:41:56|49515.02
08:41:57|49515.38
08:41:58|49515.38
08:41:59|49515.38
08:42:00|49515.38
08:42:01|49513.15
08:42:02|49513.16
08:42:03|49489.97
08:42:04|49489.97
08:42:05|49497.35
08:42:06|49502.82
08:42:07|49513.15
08:42:08|49513.16
08:42:09|49522.1
08:42:10|49526.43
08:42:11|49526.43
08:42:12|49522.69
08:42:13|49512.28
08:42:14|49512.24
08:42:15|49506.76
08:42:16|49506.76
08:42:17|49509.87
08:42:18|49509.87
08:42:19|49509.87
08:42:20|49509.88
08:42:21|49503.14
08:42:22|49503.11
08:42:23|49509.86
08:42:24|49509.88
08:42:25|49509.88
08:42:26|49509.88
08:42:27|49502.65
08:42:28|49508.71
08:42:29|49501.66
08:42:30|49509.88
08:42:31|49509.88
08:42:32|49509.87
08:42:34|49508.56
08:42:34|49496.61
08:42:36|49496.62
08:42:38|49496.62
08:42:40|49496.62
08:42:42|49496.62
08:42:43|49496.62
08:42:44|49497.75
08:42:45|49497.76
08:42:46|49497.75
08:42:47|49510.83
08:42:48|49510.83
08:42:50|49504.92
08:42:51|49493.76
08:42:52|49493.76
08:42:53|49502.3
08:42:54|49498.3
08:42:55|49493.96
08:42:56|49493.96
08:42:57|49498.3
08:42:58|49493.77
08:42:58|49489.19
08:43:00|49486.46
08:43:01|49488.94
08:43:02|49488.94
08:43:03|49488.94
08:43:04|49488.94
08:43:05|49488.94
08:43:06|49494.32
08:43:07|49494.31
08:43:08|49494.32
08:43:09|49494.27
08:43:10|49494.27
08:43:11|49489.76
08:43:12|49489.75
08:43:13|49488.45
08:43:14|49488.45
08:43:15|49486.48
08:43:16|49486.48
08:43:17|49486.48
08:43:18|49485.14
08:43:19|49485.03
08:43:20|49483.84
08:43:21|49478.32
08:43:22|49478.32
08:43:23|49484.
08:43:24|49483.99
08:43:25|49484.
08:43:26|49484.01
08:43:27|49484.01
08:43:28|49484.01
08:43:29|49491.26
08:43:30|49491.26
08:43:31|49491.25
08:43:32|49489.94
08:43:33|49480.03
08:43:34|49481.05
08:43:35|49481.04
08:43:36|49484.61
08:43:37|49484.61
08:43:39|49484.61
08:43:40|49486.51
08:43:41|49486.51
08:43:43|49486.52
08:43:44|49486.52
08:43:45|49486.52
08:43:46|49486.85
08:43:47|49488.63
08:43:47|49488.63
08:43:49|49488.63
08:43:50|49488.63
08:43:50|49488.63
08:43:52|49489.94
08:43:54|49487.34
08:43:54|49487.34
08:43:55|49488.49
08:43:56|49488.49
08:43:57|49488.48
08:43:58|49488.48
08:43:59|49488.48
08:44:01|49488.48
08:44:01|49487.33
08:44:02|49487.34
08:44:03|49487.34
08:44:04|49488.43
08:44:05|49487.34
08:44:06|49487.34
08:44:07|49487.35
08:44:09|49487.34
08:44:09|49487.33
08:44:10|49487.33
08:44:12|49487.34
08:44:12|49487.34
08:44:13|49487.34
08:44:14|49487.33
08:44:15|49487.34
08:44:16|49487.33
08:44:17|49487.3
08:44:18|49487.3
08:44:19|49487.29
08:44:20|49483.84
08:44:21|49481.94
08:44:22|49481.94
08:44:23|49478.95
08:44:24|49478.32
08:44:25|49478.01
08:44:26|49478.01
08:44:27|49478.01
08:44:29|49469.12
08:44:29|49472.02
08:44:30|49481.28
08:44:31|49481.58
08:44:32|49475.16
08:44:33|49471.33
08:44:34|49478.59
08:44:35|49478.59
08:44:36|49484.44
08:44:38|49484.99
08:44:40|49484.99
08:44:42|49484.01
08:44:42|49484.01
08:44:44|49497.1
08:44:45|49497.11
08:44:46|49497.1
08:44:48|49496.98
08:44:49|49495.53
08:44:50|49495.5
08:44:51|49484.9
08:44:52|49483.01
08:44:53|49480.86
08:44:54|49477.54
08:44:54|49477.6
08:44:55|49485.53
08:44:57|49485.53
08:44:58|49485.53
08:44:59|49486.45
08:45:00|49485.47
08:45:01|49485.47
08:45:02|49482.68
08:45:03|49473.76
08:45:04|49473.76
08:45:05|49473.75
08:45:06|49473.75
08:45:07|49473.75
08:45:08|49473.76
08:45:09|49473.76
08:45:09|49473.76
08:45:11|49473.76
08:45:12|49473.75
08:45:12|49473.76
08:45:14|49473.75
08:45:15|49468.45
08:45:16|49468.45
08:45:17|49468.45
08:45:17|49466.16
08:45:19|49466.16
08:45:19|49466.16
08:45:20|49466.16
08:45:22|49466.15
08:45:22|49459.4
08:45:24|49462.02
08:45:25|49473.2
08:45:26|49473.2
08:45:26|49470.28
08:45:28|49470.29
08:45:28|49470.29
08:45:30|49470.29
08:45:31|49477.55
08:45:32|49482.23
08:45:33|49483.23
08:45:33|49480.78
08:45:35|49480.78
08:45:36|49480.78
08:45:36|49471.89
08:45:38|49471.89
08:45:40|49471.89
08:45:42|49474.39
08:45:42|49474.39
08:45:44|49470.28
08:45:45|49470.28
08:45:47|49470.28
08:45:47|49470.28
08:45:49|49470.29
08:45:50|49474.39
08:45:52|49468.52
08:45:53|49468.81
08:45:53|49468.81
08:45:54|49468.81
08:45:56|49468.81
08:45:57|49468.81
08:45:57|49468.81
08:45:59|49468.81
08:46:00|49468.82
08:46:01|49468.82
08:46:02|49468.84
08:46:03|49468.84
08:46:03|49468.84
08:46:04|49468.83
08:46:06|49468.82
08:46:06|49468.82
08:46:08|49468.83
08:46:08|49472.26
08:46:10|49474.01
08:46:11|49474.01
08:46:12|49469.59
08:46:13|49466.59
08:46:14|49468.1
08:46:15|49469.59
08:46:15|49471.89
08:46:18|49471.88
08:46:18|49471.88
08:46:20|49471.88
08:46:21|49471.89
08:46:22|49474.84
08:46:24|49472.49
08:46:24|49472.49
08:46:25|49472.52
08:46:26|49472.52
08:46:27|49472.52
08:46:28|49472.5
08:46:29|49472.5
08:46:30|49470.55
08:46:31|49470.55
08:46:32|49470.55
08:46:33|49470.55
08:46:34|49470.55
08:46:35|49470.55
08:46:36|49470.55
08:46:37|49470.55
08:46:38|49470.56
08:46:39|49470.55
08:46:41|49473.52
08:46:43|49479.09
08:46:44|49479.09
08:46:45|49479.09
08:46:46|49479.05
08:46:47|49476.91
08:46:48|49476.91
08:46:50|49476.91
08:46:50|49476.91
08:46:52|49475.92
08:46:52|49475.91
08:46:54|49475.91
08:46:55|49475.57
08:46:56|49475.57
08:46:56|49475.57
08:46:57|49472.2
08:47:00|49472.54
08:47:00|49472.54
08:47:01|49472.54
08:47:02|49472.54
08:47:03|49472.54
08:47:04|49470.58
08:47:05|49470.55
08:47:06|49470.55
08:47:07|49470.55
08:47:08|49470.28
08:47:09|49470.28
08:47:10|49470.28
08:47:11|49470.28
08:47:12|49470.28
08:47:13|49470.28
08:47:14|49477.07
08:47:16|49477.03
08:47:16|49476.56
08:47:17|49482.84
08:47:18|49482.84
08:47:19|49482.37
08:47:20|49477.03
08:47:21|49477.03
08:47:22|49477.03
08:47:23|49477.03
08:47:24|49477.03
08:47:25|49472.55
08:47:27|49477.
08:47:27|49476.99
08:47:28|49477.
08:47:29|49477.
08:47:30|49476.54
08:47:31|49476.53
08:47:32|49476.52
08:47:33|49476.52
08:47:34|49476.52
08:47:35|49476.52
08:47:36|49476.53
08:47:37|49476.53
08:47:38|49476.52
08:47:39|49476.52
08:47:40|49476.52
08:47:42|49476.53
08:47:44|49477.01
08:47:45|49477.03
08:47:47|49477.03
08:47:48|49477.02
08:47:48|49488.48
08:47:51|49488.47
08:47:51|49485.95
08:47:52|49498.08
08:47:53|49499.99
08:47:54|49499.99
08:47:55|49499.99
08:47:56|49499.99
08:47:57|49498.
08:47:58|49507.22
08:47:59|49507.22
08:48:00|49507.22
08:48:02|49506.47
08:48:02|49499.37
08:48:04|49499.11
08:48:04|49500.24
08:48:05|49503.02
08:48:06|49500.76
08:48:07|49487.51
08:48:08|49487.51
08:48:10|49487.51
08:48:10|49495.31
08:48:11|49495.31
08:48:12|49495.33
08:48:13|49495.33
08:48:14|49495.33
08:48:16|49476.31
08:48:16|49476.3
08:48:17|49476.3
08:48:18|49478.87
08:48:19|49473.75
08:48:20|49478.82
08:48:21|49475.49
08:48:23|49475.49
08:48:23|49470.3
08:48:24|49470.28
08:48:25|49470.
08:48:26|49469.
08:48:27|49469.
08:48:29|49469.
08:48:29|49469.
08:48:30|49469.
08:48:31|49466.16
08:48:32|49466.16
08:48:33|49471.18
08:48:34|49471.18
08:48:35|49476.27
08:48:37|49475.38
08:48:37|49476.27
08:48:38|49469.88
08:48:39|49472.6
08:48:40|49472.62
08:48:41|49466.16
08:48:43|49466.16
08:48:45|49462.02
08:48:47|49456.45
08:48:47|49456.45
08:48:49|49450.9
08:48:50|49450.89
08:48:51|49450.
08:48:52|49450.
08:48:53|49450.
08:48:55|49449.11
08:48:55|49449.57
08:48:56|49454.59
08:48:57|49454.59
08:48:59|49454.59
08:49:00|49452.56
08:49:01|49448.61
08:49:02|49448.6
08:49:02|49447.13
08:49:04|49448.61
08:49:04|49448.61
08:49:05|49447.13
08:49:06|49447.13
08:49:08|49447.13
08:49:08|49447.13
08:49:09|49447.13
08:49:11|49446.2
08:49:12|49446.2
08:49:13|49446.06
08:49:14|49446.05
08:49:15|49444.75
08:49:16|49442.85
08:49:17|49436.11
08:49:18|49439.81
08:49:18|49438.48
08:49:19|49439.57
08:49:20|49436.72
08:49:22|49436.72
08:49:23|49436.72
08:49:23|49436.1
08:49:24|49437.11
08:49:26|49434.72
08:49:26|49434.71
08:49:27|49434.71
08:49:29|49437.1
08:49:30|49437.1
08:49:30|49437.07
08:49:32|49437.1
08:49:32|49434.7
08:49:33|49436.21
08:49:35|49436.21
08:49:35|49434.7
08:49:36|49434.7
08:49:37|49434.7
08:49:38|49434.7
08:49:40|49434.7
08:49:41|49434.7
08:49:41|49434.7
08:49:43|49434.71
08:49:45|49436.16
08:49:45|49427.93
08:49:47|49427.
08:49:48|49427.
08:49:49|49427.
08:49:49|49427.
08:49:51|49426.41
08:49:52|49425.17
08:49:53|49419.14
08:49:54|49416.36
08:49:55|49424.81
08:49:56|49424.81
08:49:57|49423.79
08:49:58|49418.84
08:49:59|49418.84
08:50:00|49420.69
08:50:01|49423.13
08:50:02|49433.35
08:50:03|49434.69
08:50:05|49434.7
08:50:07|49434.7
08:50:07|49440.87
08:50:10|49440.88
08:50:11|49436.91
08:50:11|49436.91
08:50:12|49436.9
08:50:13|49436.89
08:50:14|49436.89
08:50:15|49436.89
08:50:16|49441.45
08:50:18|49441.45
08:50:19|49441.45
08:50:20|49441.45
08:50:21|49441.45
08:50:22|49440.01
08:50:22|49440.01
08:50:23|49440.01
08:50:25|49440.01
08:50:25|49440.01
08:50:27|49440.01
08:50:27|49440.01
08:50:29|49440.
08:50:31|49440.
08:50:31|49440.
08:50:32|49441.87
08:50:33|49441.88
08:50:34|49440.86
08:50:35|49440.
08:50:37|49440.
08:50:37|49439.01
08:50:38|49441.49
08:50:39|49445.85
08:50:41|49443.37
08:50:41|49443.37
08:50:42|49443.37
08:50:45|49443.38
08:50:46|49445.2
08:50:48|49443.36
08:50:50|49443.32
08:50:51|49443.32
08:50:51|49440.
08:50:53|49440.
08:50:53|49440.
08:50:55|49438.22
08:50:56|49438.22
08:50:56|49438.22
08:50:58|49438.23
08:50:58|49438.23
08:50:59|49435.74
08:51:02|49435.75
08:51:02|49435.75
08:51:04|49434.7
08:51:05|49434.7
08:51:05|49434.69
08:51:06|49434.7
08:51:08|49434.7
08:51:09|49434.68
08:51:10|49433.64
08:51:11|49433.65
08:51:12|49433.65
08:51:13|49433.65
08:51:14|49433.65
08:51:15|49433.64
08:51:17|49433.65
08:51:18|49433.65
08:51:19|49443.85
08:51:20|49433.16
08:51:21|49433.16
08:51:23|49428.92
08:51:24|49428.92
08:51:24|49430.62
08:51:25|49426.19
08:51:27|49416.2
08:51:27|49416.2
08:51:29|49426.29
08:51:29|49426.29
08:51:31|49421.53
08:51:31|49426.08
08:51:32|49426.08
08:51:33|49415.14
08:51:35|49415.14
08:51:36|49414.07
08:51:36|49412.58
08:51:37|49410.84
08:51:38|49410.84
08:51:39|49410.85
08:51:40|49403.77
08:51:41|49403.77
08:51:42|49403.77
08:51:44|49403.77
08:51:46|49401.34
08:51:47|49403.76
08:51:48|49403.77
08:51:49|49403.76
08:51:50|49403.76
08:51:51|49403.76
08:51:53|49403.77
08:51:54|49403.77
08:51:55|49404.84
08:51:56|49412.03
08:51:57|49412.03
08:51:58|49412.02
08:51:59|49412.03
08:52:01|49411.98
08:52:02|49412.03
08:52:03|49411.02
08:52:04|49411.01
08:52:05|49411.01
08:52:06|49410.51
08:52:07|49410.52
08:52:08|49410.48
08:52:09|49405.37
08:52:10|49404.
08:52:11|49404.
08:52:12|49404.
08:52:13|49408.96
08:52:14|49407.63
08:52:15|49403.76
08:52:16|49403.76
08:52:17|49403.76
08:52:18|49402.78
08:52:19|49402.78
08:52:20|49401.72
08:52:21|49401.72
08:52:22|49400.02
08:52:23|49400.
08:52:24|49400.
08:52:25|49400.
08:52:26|49394.63
08:52:27|49394.63
08:52:28|49394.63
08:52:29|49394.63
08:52:30|49394.62
08:52:31|49396.99
08:52:32|49393.63
08:52:33|49393.63
08:52:34|49393.63
08:52:35|49393.62
08:52:36|49391.44
08:52:37|49390.2
08:52:38|49390.01
08:52:39|49390.01
08:52:40|49390.01
08:52:41|49388.01
08:52:42|49387.78
08:52:43|49384.56
08:52:44|49384.56
08:52:45|49384.56
08:52:47|49382.49
08:52:49|49384.8
08:52:51|49384.88
08:52:51|49384.87
08:52:52|49384.87
08:52:53|49384.88
08:52:54|49382.08
08:52:55|49383.7
08:52:56|49383.7
08:52:57|49380.
08:52:58|49380.
08:52:59|49380.
08:53:01|49380.
08:53:01|49380.
08:53:02|49380.
08:53:03|49380.
08:53:04|49379.35
08:53:05|49379.35
08:53:06|49376.41
08:53:07|49376.41
08:53:08|49380.01
08:53:09|49389.89
08:53:10|49386.33
08:53:11|49386.33
08:53:12|49386.33
08:53:13|49386.33
08:53:14|49381.44
08:53:15|49375.98
08:53:16|49380.31
08:53:17|49380.31
08:53:18|49380.31
08:53:19|49375.98
08:53:20|49375.98
08:53:21|49375.99
08:53:22|49375.99
08:53:23|49375.98
08:53:24|49375.98
08:53:25|49375.98
08:53:26|49375.99
08:53:27|49375.99
08:53:28|49375.96
08:53:29|49378.23
08:53:30|49378.23
08:53:31|49376.01
08:53:32|49379.99
08:53:33|49379.99
08:53:34|49380.33
08:53:35|49379.16
08:53:36|49379.17
08:53:37|49379.64
08:53:38|49382.
08:53:39|49382.
08:53:40|49376.01
08:53:41|49376.02
08:53:42|49382.4
08:53:43|49381.75
08:53:44|49377.77
08:53:45|49376.02
08:53:47|49383.74
08:53:49|49383.63
08:53:50|49383.63
08:53:52|49383.63
08:53:53|49382.57
08:53:54|49381.65
08:53:55|49379.5
08:53:56|49378.28
08:53:58|49384.29
08:53:59|49384.29
08:53:59|49384.29
08:54:00|49384.29
08:54:02|49380.77
08:54:03|49380.12
08:54:04|49384.37
08:54:05|49381.89
08:54:06|49389.97
08:54:07|49389.97
08:54:08|49389.97
08:54:09|49389.97
08:54:10|49389.97
08:54:11|49389.98
08:54:12|49393.17
08:54:13|49393.17
08:54:14|49393.17
08:54:15|49393.17
08:54:16|49393.17
08:54:17|49396.76
08:54:18|49394.28
08:54:19|49396.76
08:54:20|49396.77
08:54:21|49396.77
08:54:22|49396.77
08:54:23|49397.
08:54:24|49402.98
08:54:25|49397.05
08:54:26|49398.24
08:54:27|49398.23
08:54:28|49398.23
08:54:29|49403.06
08:54:30|49403.06
08:54:31|49400.5
08:54:32|49406.25
08:54:33|49409.85
08:54:34|49409.85
08:54:35|49409.96
08:54:36|49409.97
08:54:37|49409.98
08:54:38|49409.97
08:54:39|49409.98
08:54:40|49409.98
08:54:41|49409.98
08:54:42|49409.98
08:54:43|49416.19
08:54:44|49416.19
08:54:45|49416.2
08:54:46|49416.19
08:54:47|49416.19
08:54:48|49416.19
08:54:50|49416.19
08:54:51|49413.
08:54:53|49413.
08:54:54|49413.
08:54:55|49413.
08:54:56|49413.
08:54:57|49410.01
08:54:58|49410.01
08:54:59|49409.33
08:55:00|49408.06
08:55:01|49407.4
08:55:02|49407.4
08:55:03|49407.4
08:55:04|49407.4
08:55:05|49411.5
08:55:05|49411.5
08:55:07|49410.97
08:55:08|49408.08
08:55:09|49408.08
08:55:10|49408.08
08:55:11|49408.08
08:55:12|49408.08
08:55:13|49408.11
08:55:14|49406.28
08:55:15|49406.28
08:55:16|49408.09
08:55:17|49408.09
08:55:17|49408.09
08:55:19|49408.09
08:55:20|49408.09
08:55:21|49407.09
08:55:22|49407.48
08:55:23|49407.48
08:55:24|49410.21
08:55:24|49410.21
08:55:26|49410.21
08:55:27|49410.22
08:55:28|49410.21
08:55:29|49410.21
08:55:30|49410.21
08:55:31|49410.22
08:55:32|49410.21
08:55:32|49410.21
08:55:34|49410.21
08:55:34|49410.22
08:55:36|49410.22
08:55:37|49410.22
08:55:37|49410.22
08:55:39|49410.22
08:55:40|49410.22
08:55:40|49411.51
08:55:41|49418.84
08:55:42|49424.
08:55:43|49424.
08:55:44|49423.99
08:55:45|49423.99
08:55:47|49423.99
08:55:48|49423.99
08:55:50|49424.
08:55:52|49423.99
08:55:54|49424.
08:55:54|49424.
08:55:56|49424.
08:55:57|49423.99
08:55:59|49423.99
08:56:00|49424.
08:56:01|49424.
08:56:02|49419.67
08:56:03|49419.68
08:56:04|49419.67
08:56:05|49421.88
08:56:06|49421.89
08:56:07|49423.98
08:56:08|49424.
08:56:09|49424.
08:56:09|49424.
08:56:11|49424.
08:56:12|49424.
08:56:14|49424.
08:56:15|49424.
08:56:15|49409.53
08:56:16|49409.53
08:56:18|49406.63
08:56:19|49410.55
08:56:20|49410.54
08:56:20|49410.54
08:56:21|49410.55
08:56:22|49410.54
08:56:23|49410.54
08:56:25|49410.54
08:56:25|49410.54
08:56:26|49410.54
08:56:27|49410.54
08:56:28|49410.54
08:56:30|49410.55
08:56:30|49417.58
08:56:32|49417.58
08:56:33|49417.59
08:56:33|49417.59
08:56:35|49417.58
08:56:35|49417.57
08:56:36|49417.57
08:56:37|49417.57
08:56:38|49417.57
08:56:39|49417.57
08:56:40|49417.53
08:56:41|49417.53
08:56:43|49417.53
08:56:43|49417.53
08:56:45|49418.87
08:56:45|49418.87
08:56:46|49412.98
08:56:47|49410.29
08:56:49|49410.29
08:56:51|49410.3
08:56:52|49410.3
08:56:53|49416.13
08:56:54|49416.13
08:56:56|49411.49
08:56:57|49411.5
08:56:59|49411.5
08:56:59|49411.51
08:57:01|49410.3
08:57:02|49410.29
08:57:02|49410.3
08:57:03|49410.28
08:57:04|49410.28
08:57:06|49410.28
08:57:07|49406.99
08:57:08|49406.99
08:57:09|49406.99
08:57:10|49411.53
08:57:11|49416.69
08:57:11|49416.7
08:57:13|49414.22
08:57:13|49414.22
08:57:14|49414.22
08:57:15|49412.28
08:57:17|49412.28
08:57:17|49412.28
08:57:19|49412.29
08:57:19|49412.29
08:57:21|49412.29
08:57:21|49412.29
08:57:23|49412.29
08:57:23|49412.29
08:57:24|49407.74
08:57:26|49407.74
08:57:26|49407.74
08:57:27|49407.74
08:57:28|49407.74
08:57:29|49407.74
08:57:30|49400.65
08:57:31|49384.58
08:57:32|49386.3
08:57:33|49386.3
08:57:34|49384.92
08:57:35|49370.61
08:57:37|49369.99
08:57:38|49369.99
08:57:38|49369.28
08:57:39|49356.14
08:57:41|49356.14
08:57:42|49334.2
08:57:42|49335.74
08:57:43|49335.74
08:57:45|49337.2
08:57:46|49338.62
08:57:46|49347.75
08:57:47|49339.81
08:57:49|49339.81
08:57:49|49345.47
08:57:51|49352.65
08:57:53|49352.65
08:57:54|49342.71
08:57:54|49342.71
08:57:55|49339.8
08:57:56|49339.8
08:57:59|49340.25
08:57:59|49340.
08:58:01|49339.8
08:58:02|49339.81
08:58:03|49339.81
08:58:04|49353.8
08:58:05|49353.31
08:58:07|49352.91
08:58:07|49349.6
08:58:08|49339.8
08:58:09|49339.81
08:58:10|49337.96
08:58:11|49338.45
08:58:13|49338.44
08:58:14|49339.81
08:58:15|49342.79
08:58:16|49336.61
08:58:17|49334.02
08:58:18|49334.02
08:58:19|49334.02
08:58:20|49334.02
08:58:21|49330.01
08:58:22|49331.77
08:58:23|49331.77
08:58:24|49326.67
08:58:25|49319.07
08:58:26|49320.24
08:58:27|49317.7
08:58:28|49317.7
08:58:29|49316.71
08:58:30|49316.34
08:58:31|49322.72
08:58:32|49322.72
08:58:33|49322.72
08:58:34|49316.34
08:58:35|49316.04
08:58:36|49315.05
08:58:37|49310.48
08:58:38|49310.48
08:58:39|49324.86
08:58:40|49324.87
08:58:41|49324.87
08:58:42|49322.6
08:58:43|49318.44
08:58:44|49318.36
08:58:45|49318.36
08:58:46|49318.38
08:58:47|49318.38
08:58:48|49318.38
08:58:49|49315.91
08:58:50|49320.98
08:58:51|49320.99
08:58:52|49320.99
08:58:54|49322.72
08:58:55|49327.67
08:58:57|49325.29
08:58:58|49325.29
08:58:59|49322.72
08:59:00|49322.72
08:59:01|49319.61
08:59:01|49319.61
08:59:03|49319.61
08:59:04|49331.73
08:59:06|49326.17
08:59:06|49326.17
08:59:08|49328.63
08:59:08|49341.58
08:59:09|49341.58
08:59:10|49341.6
08:59:11|49344.04
08:59:12|49344.04
08:59:13|49333.97
08:59:14|49334.
08:59:15|49335.71
08:59:17|49331.38
08:59:18|49331.38
08:59:19|49331.38
08:59:20|49331.38
08:59:21|49331.38
08:59:22|49321.16
08:59:23|49314.51
08:59:24|49314.51
08:59:25|49316.8
08:59:26|49316.8
08:59:27|49314.5
08:59:28|49306.77
08:59:29|49295.72
08:59:30|49299.94
08:59:31|49295.
08:59:32|49294.25
08:59:33|49293.84
08:59:34|49292.57
08:59:36|49293.1
08:59:37|49306.47
08:59:38|49306.48
08:59:38|49306.48
08:59:39|49303.27
08:59:40|49303.27
08:59:42|49303.27
08:59:42|49303.28
08:59:44|49317.66
08:59:44|49317.66
08:59:46|49317.66
08:59:47|49307.29
08:59:47|49306.77
08:59:48|49306.77
08:59:49|49306.77
08:59:51|49306.77
08:59:51|49300.63
08:59:54|49300.61
08:59:56|49302.69
08:59:57|49302.92
08:59:58|49300.59
08:59:58|49300.
09:00:00|49290.9
09:00:00|49286.86
09:00:02|49286.51
09:00:03|49299.24
09:00:05|49296.01
09:00:06|49286.51
09:00:06|49286.51
09:00:08|49296.42
09:00:09|49296.42
09:00:10|49291.17
09:00:10|49294.26
09:00:11|49294.25
09:00:13|49294.25
09:00:14|49295.1
09:00:15|49296.47
09:00:16|49306.72
09:00:17|49308.55
09:00:17|49315.3
09:00:19|49320.63
09:00:20|49320.63
09:00:21|49321.72
09:00:22|49322.83
09:00:23|49321.72
09:00:23|49320.59
09:00:25|49308.56
09:00:25|49311.22
09:00:27|49311.22
09:00:28|49314.08
09:00:29|49308.56
09:00:30|49308.55
09:00:31|49296.82
09:00:31|49296.81
09:00:33|49296.81
09:00:34|49296.81
09:00:35|49296.81
09:00:35|49305.12
09:00:37|49304.81
09:00:38|49304.81
09:00:39|49306.18
09:00:40|49302.01
09:00:40|49303.53
09:00:42|49306.44
09:00:43|49314.1
09:00:44|49321.71
09:00:44|49320.69
09:00:46|49318.04
09:00:46|49306.77
09:00:47|49306.76
09:00:49|49303.31
09:00:50|49303.04
09:00:51|49303.05
09:00:52|49303.04
09:00:53|49303.
09:00:55|49306.71
09:00:57|49312.26
09:00:58|49306.99
09:00:59|49307.85
09:00:59|49307.85
09:01:01|49307.81
09:01:02|49303.21
09:01:03|49303.21
09:01:04|49303.21
09:01:05|49305.35
09:01:06|49305.36
09:01:07|49305.36
09:01:09|49305.36
09:01:10|49305.36
09:01:11|49305.36
09:01:12|49316.95
09:01:13|49316.96
09:01:14|49316.96
09:01:15|49316.96
09:01:16|49316.96
09:01:17|49317.2
09:01:17|49317.2
09:01:19|49317.21
09:01:20|49317.25
09:01:21|49317.25
09:01:22|49318.
09:01:22|49320.69
09:01:23|49320.7
09:01:25|49320.69
09:01:26|49320.7
09:01:27|49319.64
09:01:28|49319.64
09:01:29|49319.07
09:01:30|49319.51
09:01:31|49319.51
09:01:32|49318.01
09:01:33|49334.63
09:01:34|49334.63
09:01:35|49334.64
09:01:36|49334.63
09:01:37|49334.64
09:01:38|49334.62
09:01:38|49334.58
09:01:40|49334.59
09:01:41|49334.59
09:01:41|49334.59
09:01:42|49334.59
09:01:44|49334.57
09:01:45|49333.32
09:01:45|49333.32
09:01:47|49331.59
09:01:48|49336.4
09:01:49|49336.4
09:01:49|49334.66
09:01:51|49334.66
09:01:52|49334.66
09:01:53|49334.62
09:01:54|49327.02
09:01:56|49327.02
09:01:57|49327.02
09:01:59|49336.39
09:02:01|49335.35
09:02:02|49337.93
09:02:04|49339.99
09:02:05|49337.44
09:02:06|49337.44
09:02:07|49330.27
09:02:08|49330.26
09:02:08|49330.
09:02:10|49330.
09:02:11|49330.
09:02:11|49330.
09:02:13|49330.
09:02:14|49330.
09:02:15|49330.01
09:02:15|49330.01
09:02:17|49330.01
09:02:18|49330.01
09:02:19|49330.01
09:02:19|49331.
09:02:21|49330.26
09:02:21|49330.26
09:02:23|49330.26
09:02:24|49330.26
09:02:25|49330.26
09:02:26|49330.26
09:02:26|49330.26
09:02:28|49330.26
09:02:29|49330.26
09:02:30|49330.25
09:02:31|49330.25
09:02:31|49330.26
09:02:32|49330.25
09:02:34|49330.25
09:02:34|49330.26
09:02:36|49330.26
09:02:37|49330.26
09:02:38|49330.26
09:02:38|49330.26
09:02:40|49330.26
09:02:40|49330.26
09:02:42|49330.26
09:02:42|49330.26
09:02:44|49330.26
09:02:45|49330.26
09:02:45|49330.25
09:02:46|49330.25
09:02:48|49330.25
09:02:49|49330.26
09:02:49|49330.25
09:02:51|49316.37
09:02:52|49316.37
09:02:53|49316.37
09:02:54|49315.88
09:02:55|49315.88
09:02:57|49312.47
09:02:59|49308.56
09:03:00|49308.56
09:03:02|49308.56
09:03:03|49308.56
09:03:05|49306.77
09:03:06|49306.77
09:03:06|49306.77
09:03:08|49306.77
09:03:09|49306.77
09:03:10|49308.82
09:03:11|49312.34
09:03:12|49312.34
09:03:13|49321.52
09:03:14|49321.52
09:03:15|49321.52
09:03:15|49326.66
09:03:17|49326.66
09:03:18|49326.66
09:03:19|49323.34
09:03:20|49323.34
09:03:21|49323.34
09:03:22|49326.65
09:03:23|49320.4
09:03:24|49321.4
09:03:25|49322.17
09:03:27|49323.18
09:03:28|49326.66
09:03:28|49327.08
09:03:29|49327.07
09:03:30|49327.07
09:03:31|49327.07
09:03:32|49324.05
09:03:33|49324.05
09:03:34|49324.04
09:03:36|49324.03
09:03:36|49321.53
09:03:38|49321.53
09:03:39|49322.61
09:03:39|49324.1
09:03:40|49324.1
09:03:43|49324.11
09:03:44|49324.1
09:03:45|49324.08
09:03:46|49324.08
09:03:46|49324.03
09:03:47|49323.75
09:03:48|49321.53
09:03:50|49322.37
09:03:51|49322.37
09:03:51|49322.4
09:03:53|49322.39
09:03:54|49322.4
09:03:55|49322.41
09:03:56|49322.41
09:03:57|49323.98
09:03:59|49330.26
09:04:00|49330.26
09:04:02|49330.26
09:04:02|49330.26
09:04:04|49330.25
09:04:05|49330.25
09:04:06|49330.26
09:04:07|49330.26
09:04:08|49330.26
09:04:09|49330.26
09:04:10|49330.26
09:04:11|49330.26
09:04:12|49330.26
09:04:13|49330.26
09:04:14|49330.26
09:04:15|49330.25
09:04:16|49330.26
09:04:17|49330.26
09:04:18|49330.26
09:04:19|49344.44
09:04:21|49344.44
09:04:22|49344.45
09:04:23|49344.45
09:04:24|49344.45
09:04:24|49344.45
09:04:26|49344.45
09:04:27|49344.44
09:04:28|49344.44
09:04:29|49344.44
09:04:30|49344.44
09:04:31|49344.44
09:04:32|49344.45
09:04:33|49341.25
09:04:34|49336.99
09:04:35|49335.23
09:04:36|49334.64
09:04:37|49334.64
09:04:38|49334.64
09:04:39|49334.64
09:04:40|49334.64
09:04:41|49334.64
09:04:42|49334.29
09:04:43|49332.65
09:04:44|49332.64
09:04:45|49332.64
09:04:46|49343.28
09:04:47|49342.42
09:04:48|49342.42
09:04:49|49342.42
09:04:50|49342.42
09:04:51|49343.45
09:04:52|49346.55
09:04:53|49345.78
09:04:54|49345.78
09:04:55|49345.78
09:04:56|49345.78
09:04:57|49346.55
09:04:59|49346.55
09:05:01|49343.48
09:05:02|49343.49
09:05:03|49343.49
09:05:04|49343.49
09:05:05|49343.49
09:05:07|49343.49
09:05:07|49343.49
09:05:08|49322.61
09:05:10|49316.66
09:05:10|49311.12
09:05:11|49310.
09:05:12|49310.
09:05:13|49310.
09:05:14|49310.
09:05:15|49310.01
09:05:16|49310.2
09:05:17|49293.84
09:05:18|49293.85
09:05:19|49296.99
09:05:20|49297.
09:05:21|49297.
09:05:22|49297.
09:05:23|49297.
09:05:24|49297.84
09:05:25|49297.84
09:05:26|49297.84
09:05:27|49297.81
09:05:28|49297.83
09:05:29|49297.83
09:05:30|49297.83
09:05:31|49301.92
09:05:32|49301.92
09:05:33|49301.92
09:05:35|49307.71
09:05:36|49308.55
09:05:37|49307.55
09:05:38|49307.56
09:05:39|49307.56
09:05:40|49306.23
09:05:41|49296.82
09:05:42|49296.82
09:05:43|49296.82
09:05:44|49296.82
09:05:45|49296.82
09:05:46|49296.82
09:05:47|49299.43
09:05:48|49299.44
09:05:49|49299.44
09:05:50|49301.43
09:05:51|49301.43
09:05:52|49302.77
09:05:53|49302.77
09:05:54|49305.3
09:05:55|49306.23
09:05:56|49310.
09:05:57|49310.
09:05:58|49302.44
09:06:00|49302.43
09:06:01|49302.44
09:06:03|49302.44
09:06:03|49299.47
09:06:05|49303.49
09:06:06|49300.82
09:06:07|49300.82
09:06:08|49300.83
09:06:09|49300.83
09:06:11|49309.
09:06:12|49309.
09:06:13|49307.22
09:06:14|49307.22
09:06:15|49310.
09:06:17|49310.
09:06:17|49310.
09:06:18|49306.39
09:06:19|49306.39
09:06:20|49306.4
09:06:21|49306.4
09:06:22|49306.39
09:06:23|49306.4
09:06:24|49306.39
09:06:25|49306.39
09:06:26|49308.45
09:06:27|49307.14
09:06:28|49307.14
09:06:29|49307.14
09:06:30|49305.84
09:06:31|49305.84
09:06:32|49305.84
09:06:33|49312.78
09:06:34|49313.78
09:06:35|49323.24
09:06:36|49323.24
09:06:37|49323.24
09:06:38|49323.24
09:06:39|49315.91
09:06:40|49315.92
09:06:41|49315.92
09:06:42|49315.92
09:06:43|49320.06
09:06:44|49321.43
09:06:45|49321.43
09:06:46|49323.24
09:06:47|49322.57
09:06:48|49322.57
09:06:49|49320.83
09:06:50|49320.82
09:06:51|49320.41
09:06:52|49320.41
09:06:53|49320.41
09:06:54|49320.41
09:06:55|49320.82
09:06:56|49322.48
09:06:57|49322.58
09:06:58|49322.58
09:06:59|49321.89
09:07:01|49319.4
09:07:03|49317.27
09:07:04|49317.28
09:07:05|49319.4
09:07:06|49321.58
09:07:07|49321.58
09:07:09|49322.57
09:07:10|49322.57
09:07:11|49317.71
09:07:13|49317.71
09:07:13|49317.71
09:07:15|49321.11
09:07:15|49320.42
09:07:17|49320.42
09:07:18|49319.76
09:07:19|49319.76
09:07:20|49324.61
09:07:21|49325.52
09:07:22|49320.59
09:07:23|49320.59
09:07:24|49320.59
09:07:25|49320.59
09:07:26|49319.76
09:07:27|49313.46
09:07:28|49313.46
09:07:29|49315.89
09:07:30|49320.58
09:07:31|49319.67
09:07:32|49319.67
09:07:33|49319.66
09:07:34|49319.66
09:07:35|49319.67
09:07:36|49319.67
09:07:37|49319.67
09:07:38|49319.67
09:07:39|49319.67
09:07:40|49319.67
09:07:41|49319.67
09:07:42|49320.57
09:07:43|49320.57
09:07:44|49320.58
09:07:45|49320.58
09:07:46|49320.57
09:07:47|49320.57
09:07:48|49320.59
09:07:49|49320.59
09:07:50|49321.58
09:07:51|49321.58
09:07:52|49321.57
09:07:53|49321.58
09:07:54|49321.58
09:07:55|49321.58
09:07:56|49321.57
09:07:57|49321.58
09:07:58|49321.58
09:07:59|49321.58
09:08:01|49321.58
09:08:02|49321.57
09:08:04|49325.65
09:08:06|49325.65
09:08:07|49325.65
09:08:08|49325.18
09:08:10|49325.17
09:08:10|49325.17
09:08:11|49325.17
09:08:13|49325.18
09:08:14|49325.17
09:08:15|49325.16
09:08:16|49325.16
09:08:17|49325.88
09:08:18|49325.89
09:08:19|49325.89
09:08:20|49325.89
09:08:21|49329.99
09:08:22|49332.94
09:08:23|49332.95
09:08:24|49332.94
09:08:25|49332.94
09:08:26|49332.94
09:08:27|49332.94
09:08:28|49333.92
09:08:29|49331.36
09:08:30|49329.22
09:08:31|49329.23
09:08:32|49336.59
09:08:33|49334.96
09:08:34|49334.96
09:08:35|49329.02
09:08:36|49326.66
09:08:37|49326.66
09:08:38|49336.96
09:08:39|49334.69
09:08:40|49334.68
09:08:41|49334.68
09:08:42|49326.96
09:08:43|49326.96
09:08:44|49326.96
09:08:45|49332.19
09:08:46|49332.19
09:08:47|49332.19
09:08:48|49335.53
09:08:49|49331.08
09:08:50|49330.36
09:08:51|49330.36
09:08:52|49336.6
09:08:53|49335.52
09:08:54|49334.49
09:08:55|49334.49
09:08:56|49330.38
09:08:57|49330.38
09:08:58|49330.39
09:08:59|49335.51
09:09:00|49333.16
09:09:01|49333.15
09:09:03|49333.16
09:09:05|49330.4
09:09:07|49330.4
09:09:07|49330.4
09:09:09|49330.4
09:09:10|49330.4
09:09:11|49330.4
09:09:12|49333.09
09:09:13|49333.09
09:09:13|49333.09
09:09:14|49333.09
09:09:15|49333.16
09:09:16|49333.15
09:09:18|49333.15
09:09:18|49333.15
09:09:19|49333.15
09:09:20|49333.15
09:09:21|49330.5
09:09:22|49331.37
09:09:25|49331.38
09:09:25|49331.38
09:09:26|49333.15
09:09:27|49331.86
09:09:28|49331.86
09:09:29|49331.86
09:09:31|49331.86
09:09:32|49331.86
09:09:33|49330.97
09:09:33|49330.97
09:09:34|49330.97
09:09:36|49330.97
09:09:36|49331.02
09:09:37|49331.02
09:09:38|49331.01
09:09:39|49331.02
09:09:41|49331.78
09:09:41|49331.78
09:09:42|49332.04
09:09:43|49332.04
09:09:44|49332.03
09:09:46|49332.04
09:09:47|49332.83
09:09:47|49332.83
09:09:49|49332.98
09:09:49|49332.03
09:09:50|49332.04
09:09:51|49332.04
09:09:53|49326.11
09:09:53|49325.87
09:09:55|49315.69
09:09:56|49318.15
09:09:56|49318.15
09:09:57|49318.22
09:09:58|49315.72
09:09:59|49306.76
09:10:00|49308.37
09:10:01|49297.58
09:10:04|49305.16
09:10:05|49305.17
09:10:07|49305.17
09:10:07|49309.65
09:10:09|49316.69
09:10:09|49316.02
09:10:10|49311.65
09:10:11|49310.23
09:10:12|49310.23
09:10:13|49310.23
09:10:14|49310.23
09:10:15|49310.68
09:10:16|49310.68
09:10:17|49310.68
09:10:19|49310.68
09:10:20|49310.68
09:10:21|49307.1
09:10:22|49307.1
09:10:23|49301.28
09:10:24|49304.11
09:10:26|49304.56
09:10:26|49304.56
09:10:27|49304.56
09:10:28|49304.56
09:10:29|49306.15
09:10:30|49306.5
09:10:31|49306.5
09:10:32|49306.5
09:10:33|49306.5
09:10:34|49305.85
09:10:35|49308.04
09:10:36|49308.96
09:10:38|49310.53
09:10:39|49310.53
09:10:40|49310.54
09:10:41|49310.54
09:10:43|49310.54
09:10:44|49310.54
09:10:44|49310.54
09:10:46|49310.54
09:10:47|49310.54
09:10:47|49310.54
09:10:49|49310.54
09:10:50|49310.54
09:10:51|49314.74
09:10:51|49314.74
09:10:52|49314.74
09:10:54|49314.74
09:10:54|49314.74
09:10:56|49314.74
09:10:57|49314.73
09:10:57|49314.71
09:10:59|49314.72
09:11:00|49314.71
09:11:01|49314.71
09:11:01|49314.71
09:11:02|49318.42
09:11:05|49320.02
09:11:06|49320.02
09:11:07|49320.02
09:11:08|49320.03
09:11:09|49320.03
09:11:10|49320.03
09:11:11|49320.03
09:11:12|49320.03
09:11:12|49320.03
09:11:14|49320.8
09:11:15|49320.8
09:11:16|49320.8
09:11:17|49320.81
09:11:17|49320.81
09:11:18|49320.81
09:11:20|49320.81
09:11:20|49320.81
09:11:22|49320.81
09:11:22|49320.81
09:11:24|49320.8
09:11:25|49320.8
09:11:25|49320.8
09:11:26|49320.81
09:11:27|49320.81
09:11:28|49320.81
09:11:30|49320.8
09:11:31|49320.03
09:11:32|49318.33
09:11:32|49318.33
09:11:33|49318.
09:11:34|49318.
09:11:35|49314.01
09:11:36|49314.01
09:11:38|49314.01
09:11:38|49314.01
09:11:39|49319.58
09:11:41|49319.59
09:11:42|49319.58
09:11:43|49319.59
09:11:44|49319.59
09:11:44|49319.59
09:11:45|49319.58
09:11:47|49319.58
09:11:49|49319.58
09:11:50|49323.25
09:11:51|49326.65
09:11:51|49326.65
09:11:52|49326.65
09:11:54|49326.65
09:11:55|49326.65
09:11:55|49326.65
09:11:57|49323.41
09:11:58|49323.41
09:11:59|49323.41
09:11:59|49323.41
09:12:01|49323.41
09:12:02|49323.41
09:12:02|49326.78
09:12:04|49326.78
09:12:06|49326.78
09:12:07|49326.78
09:12:08|49326.78
09:12:09|49329.99
09:12:11|49330.
09:12:11|49330.
09:12:12|49329.99
09:12:13|49330.
09:12:14|49330.
09:12:15|49330.36
09:12:16|49330.37
09:12:18|49331.16
09:12:18|49331.97
09:12:19|49331.97
09:12:20|49331.97
09:12:21|49331.98
09:12:22|49331.98
09:12:23|49331.98
09:12:24|49331.97
09:12:25|49331.97
09:12:26|49331.97
09:12:27|49331.98
09:12:28|49331.93
09:12:30|49331.65
09:12:30|49331.65
09:12:31|49331.65
09:12:33|49331.65
09:12:34|49331.98
09:12:34|49331.98
09:12:36|49332.17
09:12:36|49332.98
09:12:39|49333.
09:12:39|49333.
09:12:40|49333.
09:12:41|49333.
09:12:42|49333.
09:12:43|49333.
09:12:44|49333.
09:12:45|49332.99
09:12:46|49332.99
09:12:47|49332.67
09:12:48|49332.09
09:12:49|49332.09
09:12:50|49332.09
09:12:51|49332.09
09:12:52|49332.08
09:12:53|49332.08
09:12:54|49331.99
09:12:55|49331.98
09:12:56|49331.65
09:12:57|49330.
09:12:58|49330.
09:12:59|49330.
09:13:00|49330.01
09:13:01|49330.01
09:13:02|49330.
09:13:03|49330.01
09:13:04|49329.99
09:13:06|49329.68
09:13:07|49329.69
09:13:08|49329.69
09:13:10|49314.02
09:13:11|49314.02
09:13:13|49314.02
09:13:15|49314.03
09:13:15|49314.03
09:13:17|49314.04
09:13:17|49314.04
09:13:19|49314.05
09:13:20|49317.14
09:13:21|49317.15
09:13:21|49317.15
09:13:23|49317.15
09:13:24|49317.15
09:13:25|49317.15
09:13:25|49317.15
09:13:26|49317.15
09:13:28|49323.22
09:13:29|49323.23
09:13:30|49323.2
09:13:31|49322.79
09:13:32|49320.06
09:13:33|49320.05
09:13:34|49320.05
09:13:35|49319.58
09:13:36|49319.58
09:13:37|49319.59
09:13:38|49319.59
09:13:39|49319.58
09:13:40|49319.58
09:13:40|49319.58
09:13:42|49319.58
09:13:43|49319.56
09:13:43|49319.57
09:13:45|49319.57
09:13:46|49319.14
09:13:46|49319.14
09:13:48|49319.14
09:13:49|49319.14
09:13:50|49319.14
09:13:51|49319.14
09:13:52|49319.13
09:13:53|49319.13
09:13:54|49319.13
09:13:55|49319.13
09:13:56|49318.66
09:13:57|49318.67
09:13:58|49318.66
09:13:59|49318.19
09:13:59|49318.2
09:14:01|49318.2
09:14:02|49314.05
09:14:02|49314.05
09:14:04|49314.05
09:14:05|49315.22
09:14:06|49315.55
09:14:08|49315.55
09:14:09|49315.55
09:14:10|49315.55
09:14:11|49315.88
09:14:12|49317.05
09:14:13|49317.69
09:14:14|49317.69
09:14:16|49317.69
09:14:17|49317.69
09:14:17|49317.22
09:14:20|49316.75
09:14:21|49316.75
09:14:21|49316.75
09:14:22|49316.75
09:14:23|49316.75
09:14:24|49315.54
09:14:25|49315.54
09:14:26|49315.54
09:14:27|49315.54
09:14:28|49315.54
09:14:29|49315.54
09:14:30|49315.07
09:14:31|49315.08
09:14:32|49316.72
09:14:33|49316.72
09:14:34|49316.72
09:14:35|49316.72
09:14:36|49316.73
09:14:37|49316.72
09:14:38|49316.68
09:14:39|49316.69
09:14:40|49316.69
09:14:41|49316.26
09:14:42|49316.25
09:14:43|49316.25
09:14:44|49316.26
09:14:45|49316.26
09:14:46|49316.26
09:14:47|49316.66
09:14:48|49319.15
09:14:49|49329.82
09:14:50|49333.
09:14:51|49333.
09:14:52|49333.
09:14:53|49333.
09:14:54|49332.99
09:14:55|49333.
09:14:56|49332.99
09:14:57|49332.99
09:14:58|49333.
09:14:59|49333.
09:15:00|49333.
09:15:01|49333.
09:15:03|49333.
09:15:05|49333.
09:15:05|49333.
09:15:06|49333.
09:15:08|49333.
09:15:10|49333.
09:15:11|49333.
09:15:12|49333.
09:15:13|49333.
09:15:14|49332.99
09:15:15|49332.99
09:15:17|49332.99
09:15:18|49332.99
09:15:19|49332.99
09:15:21|49332.99
09:15:21|49324.92
09:15:22|49318.11
09:15:23|49319.39
09:15:24|49319.39
09:15:26|49319.39
09:15:27|49319.39
09:15:27|49318.59
09:15:28|49320.73
09:15:29|49318.58
09:15:31|49318.59
09:15:31|49318.58
09:15:33|49318.59
09:15:33|49318.59
09:15:35|49318.59
09:15:35|49318.59
09:15:38|49318.59
09:15:39|49314.03
09:15:40|49314.03
09:15:41|49296.82
09:15:42|49300.59
09:15:43|49302.75
09:15:44|49302.75
09:15:45|49307.5
09:15:46|49307.5
09:15:47|49307.51
09:15:48|49304.31
09:15:49|49304.31
09:15:50|49305.03
09:15:51|49305.03
09:15:52|49303.04
09:15:53|49305.02
09:15:54|49305.02
09:15:55|49305.03
09:15:56|49305.03
09:15:57|49305.04
09:15:58|49301.
09:15:59|49301.
09:16:00|49301.
09:16:01|49301.
09:16:02|49303.37
09:16:03|49303.37
09:16:04|49301.01
09:16:05|49301.01
09:16:06|49301.01
09:16:07|49301.01
09:16:08|49301.01
09:16:10|49299.74
09:16:11|49296.83
09:16:12|49296.83
09:16:14|49290.01
09:16:14|49290.01
09:16:17|49290.01
09:16:17|49290.01
09:16:18|49291.86
09:16:19|49290.01
09:16:20|49288.82
09:16:21|49287.83
09:16:22|49287.83
09:16:23|49287.31
09:16:24|49291.41
09:16:25|49291.41
09:16:26|49291.41
09:16:27|49293.85
09:16:28|49292.13
09:16:29|49289.03
09:16:31|49289.03
09:16:31|49289.03
09:16:32|49292.81
09:16:33|49292.81
09:16:34|49292.81
09:16:35|49291.55
09:16:36|49291.55
09:16:37|49290.9
09:16:38|49290.9
09:16:39|49290.88
09:16:40|49292.48
09:16:41|49292.48
09:16:42|49292.48
09:16:43|49292.48
09:16:44|49291.37
09:16:45|49291.37
09:16:46|49290.66
09:16:48|49290.65
09:16:48|49293.05
09:16:49|49293.05
09:16:50|49291.81
09:16:51|49291.81
09:16:52|49291.81
09:16:53|49291.81
09:16:54|49293.12
09:16:55|49293.01
09:16:56|49293.01
09:16:57|49293.
09:16:58|49293.
09:16:59|49288.72
09:17:00|49288.73
09:17:01|49288.52
09:17:02|49288.52
09:17:03|49291.79
09:17:04|49293.
09:17:05|49293.
09:17:06|49293.
09:17:07|49293.
09:17:08|49293.09
09:17:10|49293.09
09:17:11|49293.05
09:17:13|49291.8
09:17:14|49291.81
09:17:16|49291.8
09:17:17|49291.8
09:17:17|49291.8
09:17:19|49292.76
09:17:20|49292.75
09:17:21|49291.83
09:17:22|49288.9
09:17:23|49288.89
09:17:23|49288.89
09:17:25|49289.34
09:17:26|49288.52
09:17:27|49288.53
09:17:28|49288.52
09:17:29|49288.52
09:17:30|49288.52
09:17:31|49288.53
09:17:32|49288.53
09:17:33|49288.53
09:17:34|49301.47
09:17:35|49304.18
09:17:35|49300.13
09:17:37|49298.57
09:17:38|49298.57
09:17:39|49298.68
09:17:40|49298.68
09:17:41|49300.11
09:17:42|49300.11
09:17:43|49300.11
09:17:44|49301.1
09:17:45|49300.36
09:17:46|49295.17
09:17:46|49295.17
09:17:48|49296.23
09:17:49|49298.47
09:17:50|49298.42
09:17:51|49297.27
09:17:52|49298.37
09:17:53|49298.37
09:17:54|49296.24
09:17:54|49296.24
09:17:55|49296.24
09:17:57|49295.56
09:17:57|49295.56
09:17:59|49286.86
09:17:59|49286.86
09:18:01|49286.
09:18:02|49285.75
09:18:03|49285.27
09:18:04|49283.01
09:18:05|49250.01
09:18:06|49250.01
09:18:06|49250.01
09:18:07|49250.01
09:18:08|49257.46
09:18:09|49261.13
09:18:12|49261.14
09:18:13|49266.68
09:18:14|49254.88
09:18:16|49253.54
09:18:17|49253.54
09:18:18|49252.69
09:18:19|49252.69
09:18:20|49250.
09:18:21|49250.21
09:18:23|49250.21
09:18:25|49250.21
09:18:26|49250.2
09:18:27|49250.21
09:18:28|49250.21
09:18:29|49250.21
09:18:30|49250.21
09:18:31|49250.21
09:18:32|49250.21
09:18:34|49250.21
09:18:35|49250.66
09:18:35|49253.53
09:18:37|49253.54
09:18:38|49253.54
09:18:39|49253.54
09:18:40|49250.96
09:18:41|49252.69
09:18:42|49252.69
09:18:43|49252.69
09:18:43|49255.79
09:18:45|49255.79
09:18:46|49255.79
09:18:47|49255.79
09:18:47|49255.79
09:18:49|49265.72
09:18:50|49267.46
09:18:51|49265.1
09:18:51|49265.09
09:18:53|49265.09
09:18:54|49265.1
09:18:55|49265.09
09:18:55|49272.05
09:18:57|49272.06
09:18:57|49272.06
09:18:59|49272.06
09:19:00|49272.06
09:19:00|49272.06
09:19:02|49272.06
09:19:02|49272.05
09:19:04|49268.24
09:19:05|49268.24
09:19:06|49268.24
09:19:07|49267.83
09:19:08|49267.82
09:19:09|49267.82
09:19:10|49267.82
09:19:11|49267.83
09:19:13|49269.29
09:19:15|49269.29
09:19:16|49270.63
09:19:17|49270.63
09:19:18|49270.62
09:19:19|49269.95
09:19:20|49269.95
09:19:21|49259.4
09:19:22|49262.04
09:19:23|49262.04
09:19:24|49263.47
09:19:25|49261.73
09:19:26|49261.73
09:19:27|49264.09
09:19:28|49263.43
09:19:30|49259.82
09:19:31|49259.83
09:19:32|49259.83
09:19:33|49259.83
09:19:34|49259.83
09:19:35|49259.83
09:19:36|49259.83
09:19:37|49259.83
09:19:38|49259.83
09:19:39|49259.83
09:19:39|49259.83
09:19:41|49259.83
09:19:41|49259.83
09:19:43|49259.83
09:19:43|49259.83
09:19:45|49259.83
09:19:46|49259.83
09:19:46|49259.83
09:19:48|49259.83
09:19:48|49259.82
09:19:50|49259.83
09:19:50|49259.83
09:19:52|49259.83
09:19:53|49259.83
09:19:54|49259.83
09:19:55|49259.83
09:19:56|49259.83
09:19:57|49259.83
09:19:57|49259.83
09:19:59|49259.83
09:20:00|49259.83
09:20:01|49259.83
09:20:02|49259.83
09:20:03|49259.83
09:20:04|49259.83
09:20:05|49259.83
09:20:07|49266.77
09:20:08|49266.77
09:20:08|49273.08
09:20:10|49269.39
09:20:11|49269.39
09:20:11|49266.8
09:20:14|49276.52
09:20:15|49276.52
09:20:15|49281.81
09:20:18|49286.84
09:20:18|49288.37
09:20:20|49288.37
09:20:21|49299.99
09:20:22|49299.99
09:20:22|49300.
09:20:24|49300.
09:20:25|49299.99
09:20:25|49300.
09:20:26|49300.
09:20:28|49300.
09:20:28|49300.
09:20:29|49300.
09:20:30|49300.
09:20:31|49300.
09:20:32|49300.
09:20:34|49300.
09:20:34|49299.99
09:20:36|49299.99
09:20:37|49300.
09:20:37|49299.99
09:20:39|49299.99
09:20:40|49298.96
09:20:40|49298.97
09:20:41|49298.97
09:20:44|49298.97
09:20:44|49298.97
09:20:45|49298.97
09:20:46|49298.97
09:20:47|49298.97
09:20:48|49298.96
09:20:49|49298.96
09:20:50|49298.96
09:20:51|49298.97
09:20:52|49298.97
09:20:53|49298.97
09:20:54|49298.97
09:20:55|49299.99
09:20:56|49299.99
09:20:58|49299.54
09:20:59|49295.17
09:21:00|49292.85
09:21:01|49292.85
09:21:02|49292.38
09:21:03|49292.38
09:21:04|49292.37
09:21:05|49292.37
09:21:06|49292.37
09:21:07|49292.38
09:21:08|49292.37
09:21:09|49292.37
09:21:10|49292.37
09:21:11|49292.38
09:21:12|49291.89
09:21:13|49291.9
09:21:15|49291.86
09:21:17|49291.85
09:21:18|49291.41
09:21:20|49291.42
09:21:20|49289.51
09:21:21|49289.51
09:21:22|49289.51
09:21:23|49288.95
09:21:25|49279.15
09:21:26|49279.14
09:21:27|49279.14
09:21:28|49279.14
09:21:29|49279.15
09:21:30|49279.15
09:21:30|49286.6
09:21:31|49284.11
09:21:32|49284.11
09:21:34|49284.84
09:21:34|49285.84
09:21:35|49285.84
09:21:37|49285.84
09:21:38|49285.84
09:21:38|49285.84
09:21:39|49285.84
09:21:40|49284.11
09:21:42|49284.11
09:21:42|49288.48
09:21:43|49285.83
09:21:44|49285.83
09:21:45|49285.83
09:21:46|49285.83
09:21:47|49285.83
09:21:48|49284.74
09:21:49|49287.21
09:21:50|49289.94
09:21:52|49289.95
09:21:53|49289.94
09:21:54|49289.94
09:21:54|49284.74
09:21:55|49284.14
09:21:57|49279.15
09:21:57|49279.15
09:21:59|49279.15
09:21:59|49279.15
09:22:01|49279.15
09:22:01|49279.16
09:22:02|49279.15
09:22:04|49279.16
09:22:04|49279.16
09:22:05|49283.37
09:22:07|49285.63
09:22:07|49281.44
09:22:09|49285.19
09:22:10|49285.17
09:22:11|49285.17
09:22:12|49285.17
09:22:13|49285.15
09:22:14|49285.15
09:22:15|49285.16
09:22:17|49286.28
09:22:18|49284.
09:22:20|49284.
09:22:21|49269.21
09:22:23|49268.39
09:22:24|49268.39
09:22:25|49261.11
09:22:26|49261.11
09:22:27|49264.77
09:22:28|49263.89
09:22:29|49263.89
09:22:30|49267.46
09:22:31|49266.57
09:22:32|49262.33
09:22:33|49262.31
09:22:34|49261.11
09:22:35|49261.1
09:22:36|49261.11
09:22:37|49262.64
09:22:38|49262.64
09:22:39|49262.64
09:22:40|49261.76
09:22:41|49261.1
09:22:42|49261.11
09:22:43|49261.1
09:22:44|49261.1
09:22:45|49261.1
09:22:46|49261.11
09:22:47|49261.11
09:22:48|49261.11
09:22:49|49261.11
09:22:50|49261.1
09:22:51|49256.95
09:22:52|49256.95
09:22:53|49257.02
09:22:54|49257.22
09:22:55|49256.95
09:22:56|49256.94
09:22:57|49248.81
09:22:58|49248.81
09:22:59|49248.77
09:23:00|49247.3
09:23:01|49247.31
09:23:02|49247.31
09:23:03|49247.31
09:23:04|49247.31
09:23:05|49247.31
09:23:06|49248.08
09:23:07|49248.08
09:23:08|49247.3
09:23:09|49237.99
09:23:10|49246.5
09:23:11|49242.48
09:23:12|49245.77
09:23:13|49245.77
09:23:14|49245.77
09:23:15|49245.76
09:23:17|49237.73
09:23:19|49237.73
09:23:20|49233.6
09:23:21|49220.01
09:23:22|49220.01
09:23:24|49220.
09:23:24|49214.01
09:23:26|49215.24
09:23:27|49215.27
09:23:28|49215.27
09:23:30|49215.
09:23:30|49202.01
09:23:31|49202.01
09:23:32|49202.01
09:23:33|49202.01
09:23:34|49202.
09:23:36|49214.68
09:23:37|49211.84
09:23:38|49210.58
09:23:40|49210.59
09:23:41|49210.59
09:23:41|49212.84
09:23:42|49215.22
09:23:44|49215.22
09:23:45|49214.22
09:23:45|49215.99
09:23:46|49224.9
09:23:48|49224.91
09:23:49|49224.91
09:23:49|49224.91
09:23:50|49224.91
09:23:52|49224.91
09:23:53|49224.34
09:23:54|49215.01
09:23:55|49215.01
09:23:56|49215.01
09:23:57|49210.54
09:23:57|49202.01
09:23:59|49205.01
09:24:00|49201.01
09:24:01|49203.91
09:24:02|49204.01
09:24:03|49202.94
09:24:04|49202.95
09:24:05|49204.01
09:24:06|49204.01
09:24:07|49204.02
09:24:07|49204.01
09:24:08|49204.02
09:24:10|49204.01
09:24:10|49204.01
09:24:11|49206.74
09:24:12|49206.7
09:24:14|49202.94
09:24:14|49202.95
09:24:16|49203.07
09:24:18|49202.99
09:24:20|49203.
09:24:21|49202.67
09:24:22|49200.01
09:24:24|49200.01
09:24:25|49200.99
09:24:26|49200.02
09:24:27|49200.02
09:24:29|49200.02
09:24:29|49200.99
09:24:31|49200.99
09:24:32|49200.99
09:24:33|49200.97
09:24:34|49200.
09:24:35|49200.
09:24:35|49200.
09:24:37|49199.68
09:24:38|49199.02
09:24:38|49195.22
09:24:39|49195.29
09:24:40|49195.29
09:24:43|49195.23
09:24:43|49195.2
09:24:44|49193.33
09:24:45|49194.49
09:24:46|49194.49
09:24:48|49190.01
09:24:49|49190.01
09:24:50|49190.01
09:24:51|49194.8
09:24:52|49193.99
09:24:53|49194.8
09:24:54|49196.16
09:24:55|49194.49
09:24:56|49194.48
09:24:57|49194.48
09:24:58|49194.48
09:24:59|49194.48
09:25:01|49194.48
09:25:01|49194.47
09:25:03|49190.01
09:25:04|49190.01
09:25:05|49190.01
09:25:05|49191.02
09:25:07|49194.46
09:25:08|49194.46
09:25:09|49200.98
09:25:09|49200.98
09:25:11|49200.98
09:25:12|49200.99
09:25:13|49200.98
09:25:14|49200.98
09:25:14|49200.99
09:25:16|49205.61
09:25:17|49205.61
09:25:19|49205.62
09:25:21|49205.62
09:25:21|49205.61
09:25:23|49200.98
09:25:24|49210.
09:25:25|49209.99
09:25:26|49209.95
09:25:27|49209.95
09:25:28|49209.09
09:25:29|49208.41
09:25:30|49201.
09:25:31|49195.76
09:25:32|49195.78
09:25:33|49194.49
09:25:34|49198.34
09:25:35|49198.34
09:25:36|49201.85
09:25:37|49199.86
09:25:39|49203.78
09:25:39|49199.84
09:25:41|49196.33
09:25:41|49196.5
09:25:42|49196.34
09:25:44|49194.53
09:25:44|49194.53
09:25:45|49194.53
09:25:46|49199.84
09:25:47|49199.84
09:25:48|49199.84
09:25:49|49199.84
09:25:50|49199.84
09:25:51|49198.83
09:25:52|49198.83
09:25:53|49202.12
09:25:54|49202.12
09:25:55|49207.26
09:25:57|49209.99
09:25:57|49209.99
09:25:58|49209.99
09:26:00|49209.99
09:26:00|49210.
09:26:01|49210.
09:26:02|49210.
09:26:03|49210.
09:26:04|49210.
09:26:05|49217.21
09:26:06|49217.22
09:26:07|49217.22
09:26:08|49217.21
09:26:09|49218.22
09:26:10|49217.23
09:26:11|49220.31
09:26:12|49220.32
09:26:13|49221.31
09:26:14|49223.79
09:26:15|49224.18
09:26:16|49225.14
09:26:17|49227.16
09:26:18|49225.15
09:26:20|49225.81
09:26:20|49227.16
09:26:22|49229.99
09:26:23|49229.99
09:26:25|49229.99
09:26:27|49233.87
09:26:28|49233.87
09:26:29|49234.88
09:26:30|49234.88
09:26:31|49234.88
09:26:32|49235.03
09:26:32|49228.18
09:26:34|49230.01
09:26:34|49230.01
09:26:36|49230.01
09:26:37|49235.03
09:26:38|49239.58
09:26:38|49237.12
09:26:40|49237.22
09:26:41|49237.23
09:26:42|49237.23
09:26:43|49238.16
09:26:44|49238.16
09:26:45|49238.16
09:26:46|49238.16
09:26:47|49238.16
09:26:48|49228.18
09:26:48|49230.08
09:26:50|49230.08
09:26:51|49231.7
09:26:52|49231.7
09:26:52|49231.67
09:26:53|49231.67
09:26:55|49231.67
09:26:56|49230.57
09:26:56|49238.14
09:26:58|49238.14
09:26:58|49236.05
09:27:00|49236.05
09:27:00|49236.05
09:27:01|49231.68
09:27:03|49231.67
09:27:04|49231.67
09:27:07|49231.68
09:27:08|49233.19
09:27:08|49233.19
09:27:10|49233.19
09:27:11|49233.19
09:27:13|49221.05
09:27:13|49220.33
09:27:14|49213.28
09:27:16|49218.53
09:27:16|49218.14
09:27:17|49218.14
09:27:18|49218.14
09:27:21|49218.11
09:27:21|49220.25
09:27:22|49220.25
09:27:24|49220.24
09:27:25|49220.25
09:27:26|49220.27
09:27:27|49221.22
09:27:28|49221.22
09:27:29|49215.23
09:27:30|49215.27
09:27:31|49215.27
09:27:32|49215.29
09:27:33|49215.28
09:27:34|49215.28
09:27:35|49225.92
09:27:36|49225.92
09:27:37|49223.93
09:27:38|49223.93
09:27:39|49223.93
09:27:40|49223.89
09:27:41|49223.89
09:27:42|49224.7
09:27:43|49223.92
09:27:45|49223.92
09:27:46|49223.92
09:27:47|49223.93
09:27:48|49223.93
09:27:49|49223.93
09:27:50|49223.93
09:27:51|49223.93
09:27:52|49220.01
09:27:53|49220.01
09:27:53|49220.01
09:27:55|49220.01
09:27:56|49220.01
09:27:57|49220.91
09:27:57|49220.9
09:27:59|49220.9
09:28:00|49220.9
09:28:00|49220.01
09:28:01|49220.01
09:28:02|49220.01
09:28:04|49220.01
09:28:05|49220.01
09:28:06|49220.01
09:28:06|49220.01
09:28:08|49220.
09:28:09|49220.
09:28:10|49210.
09:28:11|49209.97
09:28:12|49207.5
09:28:13|49207.5
09:28:14|49207.5
09:28:15|49210.
09:28:16|49210.
09:28:16|49215.27
09:28:18|49211.75
09:28:19|49211.75
09:28:19|49211.75
09:28:22|49211.75
09:28:23|49211.75
09:28:24|49211.75
09:28:25|49214.23
09:28:26|49214.23
09:28:27|49214.23
09:28:29|49214.23
09:28:29|49210.68
09:28:30|49210.68
09:28:31|49210.68
09:28:32|49214.22
09:28:34|49214.22
09:28:34|49214.21
09:28:36|49214.21
09:28:36|49213.51
09:28:38|49208.17
09:28:39|49189.
09:28:40|49188.99
09:28:40|49195.71
09:28:42|49195.71
09:28:42|49198.06
09:28:44|49198.07
09:28:45|49200.14
09:28:46|49200.14
09:28:47|49200.15
09:28:47|49200.15
09:28:49|49200.15
09:28:50|49200.15
09:28:51|49200.11
09:28:51|49200.11
09:28:53|49200.11
09:28:54|49200.11
09:28:55|49200.11
09:28:55|49200.11
09:28:56|49200.11
09:28:57|49200.11
09:28:58|49200.11
09:29:00|49200.11
09:29:00|49200.11
09:29:01|49200.11
09:29:02|49200.11
09:29:03|49200.11
09:29:04|49207.27
09:29:05|49207.27
09:29:06|49207.27
09:29:08|49207.7
09:29:08|49207.7
09:29:10|49213.38
09:29:11|49213.38
09:29:11|49213.38
09:29:12|49213.38
09:29:13|49213.38
09:29:15|49213.41
09:29:15|49213.41
09:29:16|49213.41
09:29:17|49213.41
09:29:18|49213.4
09:29:20|49213.4
09:29:21|49213.4
09:29:23|49213.4
09:29:24|49213.4
09:29:25|49213.4
09:29:25|49209.5
09:29:27|49202.07
09:29:28|49206.96
09:29:28|49204.81
09:29:30|49202.33
09:29:30|49195.46
09:29:31|49193.91
09:29:32|49193.91
09:29:34|49193.91
09:29:34|49193.91
09:29:35|49190.92
09:29:37|49190.92
09:29:38|49178.95
09:29:39|49178.67
09:29:39|49166.29
09:29:41|49169.26
09:29:41|49169.27
09:29:42|49171.42
09:29:43|49169.26
09:29:45|49169.27
09:29:46|49169.26
09:29:46|49169.26
09:29:47|49169.27
09:29:50|49169.27
09:29:50|49169.27
09:29:51|49171.42
09:29:52|49171.42
09:29:53|49171.42
09:29:54|49171.43
09:29:55|49171.43
09:29:56|49171.42
09:29:57|49171.42
09:29:58|49171.84
09:29:59|49174.03
09:30:00|49173.98
09:30:01|49172.02
09:30:02|49172.02
09:30:03|49172.02
09:30:04|49172.02
09:30:05|49171.85
09:30:06|49171.86
09:30:07|49171.85
09:30:08|49171.43
09:30:09|49171.43
09:30:10|49171.42
09:30:11|49171.42
09:30:12|49171.43
09:30:13|49171.42
09:30:14|49171.42
09:30:15|49171.42
09:30:16|49171.96
09:30:17|49171.96
09:30:18|49171.97
09:30:19|49171.96
09:30:20|49171.96
09:30:21|49171.44
09:30:23|49171.44
09:30:24|49171.44
09:30:26|49171.43
09:30:27|49171.43
09:30:28|49171.43
09:30:29|49171.42
09:30:30|49171.43
09:30:31|49171.42
09:30:32|49171.42
09:30:33|49171.43
09:30:34|49171.43
09:30:35|49171.42
09:30:36|49171.42
09:30:37|49171.42
09:30:38|49171.42
09:30:39|49171.42
09:30:40|49171.42
09:30:41|49171.43
09:30:42|49171.43
09:30:43|49171.43
09:30:44|49171.42
09:30:45|49171.43
09:30:46|49171.43
09:30:47|49171.42
09:30:48|49171.42
09:30:49|49171.43
09:30:50|49171.43
09:30:51|49171.42
09:30:52|49171.42
09:30:53|49171.42
09:30:54|49171.42
09:30:55|49171.42
09:30:56|49171.42
09:30:57|49171.42
09:30:58|49171.43
09:30:59|49171.43
09:31:01|49171.43
09:31:02|49171.42
09:31:03|49171.42
09:31:05|49179.96
09:31:05|49178.96
09:31:06|49178.96
09:31:07|49178.96
09:31:08|49172.66
09:31:09|49172.66
09:31:10|49174.6
09:31:12|49174.61
09:31:12|49174.61
09:31:13|49174.99
09:31:14|49179.25
09:31:16|49179.25
09:31:16|49178.26
09:31:17|49171.42
09:31:19|49171.43
09:31:19|49171.43
09:31:20|49178.05
09:31:21|49176.31
09:31:23|49171.42
09:31:25|49171.42
09:31:26|49171.42
09:31:28|49171.42
09:31:30|49171.42
09:31:31|49171.43
09:31:33|49178.05
09:31:34|49178.04
09:31:35|49178.04
09:31:36|49174.58
09:31:37|49174.58
09:31:37|49174.58
09:31:38|49176.81
09:31:40|49176.8
09:31:41|49176.8
09:31:41|49176.8
09:31:42|49175.78
09:31:44|49176.77
09:31:45|49176.77
09:31:46|49176.77
09:31:46|49175.77
09:31:48|49176.78
09:31:49|49176.77
09:31:50|49176.78
09:31:50|49174.64
09:31:51|49174.48
09:31:53|49174.47
09:31:54|49176.75
09:31:54|49176.74
09:31:55|49176.75
09:31:57|49176.75
09:31:58|49176.75
09:31:59|49176.76
09:32:00|49176.76
09:32:01|49176.75
09:32:02|49176.75
09:32:03|49176.76
09:32:04|49178.06
09:32:04|49190.51
09:32:05|49190.55
09:32:07|49190.91
09:32:08|49190.91
09:32:08|49191.74
09:32:10|49191.74
09:32:11|49191.74
09:32:12|49191.17
09:32:13|49182.79
09:32:14|49183.78
09:32:15|49184.25
09:32:16|49182.8
09:32:17|49182.8
09:32:18|49182.8
09:32:19|49181.79
09:32:20|49177.42
09:32:21|49177.42
09:32:21|49177.42
09:32:23|49177.42
09:32:24|49170.
09:32:26|49170.
09:32:26|49170.01
09:32:28|49170.
09:32:29|49170.01
09:32:29|49170.
09:32:31|49170.
09:32:31|49170.01
09:32:33|49170.01
09:32:34|49170.
09:32:35|49169.27
09:32:36|49169.27
09:32:37|49171.6
09:32:38|49171.6
09:32:38|49171.6
09:32:40|49171.6
09:32:41|49171.6
09:32:41|49173.18
09:32:43|49173.19
09:32:44|49163.65
09:32:45|49161.95
09:32:46|49167.6
09:32:47|49169.09
09:32:49|49169.09
09:32:50|49169.09
09:32:50|49169.09
09:32:52|49169.1
09:32:53|49169.1
09:32:54|49168.16
09:32:54|49164.28
09:32:55|49164.28
09:32:57|49165.46
09:32:58|49165.46
09:32:59|49165.46
09:33:00|49165.47
09:33:01|49165.46
09:33:02|49153.75
09:33:03|49151.65
09:33:03|49151.65
09:33:05|49155.44
09:33:06|49155.44
09:33:07|49155.44
09:33:07|49155.45
09:33:08|49160.01
09:33:09|49160.02
09:33:11|49151.7
09:33:12|49158.23
09:33:12|49152.51
09:33:14|49155.12
09:33:15|49150.
09:33:16|49150.
09:33:17|49150.01
09:33:18|49150.01
09:33:19|49150.01
09:33:20|49150.02
09:33:21|49150.01
09:33:22|49150.
09:33:23|49150.
09:33:24|49150.
09:33:25|49150.
09:33:26|49150.
09:33:28|49150.
09:33:29|49150.01
09:33:30|49150.01
09:33:31|49150.01
09:33:31|49150.
09:33:33|49150.
09:33:34|49149.48
09:33:36|49149.48
09:33:36|49152.
09:33:38|49149.35
09:33:39|49149.34
09:33:40|49149.34
09:33:41|49149.41
09:33:42|49148.44
09:33:43|49147.75
09:33:44|49144.43
09:33:45|49149.34
09:33:46|49147.22
09:33:47|49146.26
09:33:48|49147.2
09:33:49|49142.86
09:33:49|49142.85
09:33:52|49142.85
09:33:52|49142.85
09:33:53|49142.85
09:33:54|49142.86
09:33:55|49142.85
09:33:56|49135.19
09:33:58|49139.31
09:33:58|49139.31
09:34:00|49139.31
09:34:00|49139.52
09:34:01|49141.71
09:34:02|49141.71
09:34:04|49155.11
09:34:04|49149.12
09:34:06|49149.05
09:34:06|49149.05
09:34:07|49149.04
09:34:08|49149.04
09:34:09|49149.04
09:34:10|49146.92
09:34:11|49146.91
09:34:12|49135.2
09:34:14|49134.16
09:34:15|49141.69
09:34:15|49141.69
09:34:16|49133.7
09:34:17|49133.27
09:34:18|49132.87
09:34:20|49131.93
09:34:20|49130.11
09:34:22|49128.19
09:34:22|49136.54
09:34:23|49136.54
09:34:24|49127.2
09:34:25|49121.58
09:34:26|49116.88
09:34:29|49118.38
09:34:30|49127.67
09:34:30|49126.78
09:34:32|49126.77
09:34:33|49126.78
09:34:33|49125.99
09:34:35|49117.55
09:34:35|49121.86
09:34:37|49121.86
09:34:38|49126.98
09:34:38|49126.98
09:34:39|49126.99
09:34:40|49126.99
09:34:41|49126.99
09:34:43|49117.54
09:34:43|49122.23
09:34:45|49116.87
09:34:46|49117.78
09:34:47|49126.23
09:34:48|49121.18
09:34:49|49121.18
09:34:50|49126.22
09:34:50|49121.34
09:34:51|49121.17
09:34:54|49121.17
09:34:54|49121.17
09:34:55|49117.25
09:34:56|49119.7
09:34:57|49119.7
09:34:58|49117.25
09:35:00|49108.27
09:35:00|49102.
09:35:01|49090.47
09:35:02|49105.
09:35:03|49101.35
09:35:04|49101.36
09:35:06|49101.35
09:35:07|49101.35
09:35:07|49101.36
09:35:08|49094.91
09:35:09|49099.47
09:35:10|49099.47
09:35:12|49096.84
09:35:12|49094.52
09:35:13|49096.13
09:35:15|49096.12
09:35:15|49094.15
09:35:16|49094.15
09:35:18|49090.2
09:35:18|49098.09
09:35:19|49088.65
09:35:20|49084.39
09:35:21|49087.55
09:35:22|49107.36
09:35:23|49107.34
09:35:24|49110.61
09:35:26|49107.34
09:35:27|49104.44
09:35:29|49104.44
09:35:31|49103.12
09:35:32|49103.13
09:35:33|49103.12
09:35:33|49103.12
09:35:35|49105.68
09:35:35|49105.68
09:35:37|49105.68
09:35:37|49103.42
09:35:39|49103.42
09:35:40|49108.65
09:35:41|49108.7
09:35:42|49104.39
09:35:43|49103.14
09:35:44|49103.13
09:35:44|49103.13
09:35:46|49103.13
09:35:47|49103.13
09:35:48|49103.43
09:35:49|49108.67
09:35:50|49107.42
09:35:51|49105.54
09:35:53|49102.32
09:35:54|49102.32
09:35:54|49102.32
09:35:57|49107.08
09:35:57|49107.16
09:35:58|49107.16
09:35:59|49103.13
09:36:00|49103.13
09:36:01|49103.13
09:36:02|49103.13
09:36:03|49103.13
09:36:04|49090.09
09:36:05|49097.82
09:36:06|49095.34
09:36:07|49097.85
09:36:09|49097.85
09:36:09|49094.47
09:36:10|49092.01
09:36:11|49095.34
09:36:12|49097.82
09:36:13|49101.74
09:36:14|49101.74
09:36:15|49101.75
09:36:16|49103.13
09:36:17|49101.84
09:36:18|49101.84
09:36:19|49101.84
09:36:20|49101.84
09:36:21|49097.82
09:36:22|49095.
09:36:23|49102.11
09:36:24|49101.57
09:36:25|49090.95
09:36:26|49090.95
09:36:27|49090.91
09:36:29|49090.9
09:36:30|49090.91
09:36:32|49090.91
09:36:33|49090.91
09:36:35|49090.89
09:36:36|49090.89
09:36:37|49090.9
09:36:38|49107.63
09:36:39|49107.63
09:36:40|49106.32
09:36:40|49105.01
09:36:42|49105.01
09:36:43|49102.69
09:36:44|49095.01
09:36:44|49091.66
09:36:46|49091.66
09:36:47|49091.66
09:36:48|49091.66
09:36:49|49099.04
09:36:50|49099.04
09:36:52|49099.04
09:36:53|49099.
09:36:54|49097.99
09:36:55|49099.03
09:36:55|49099.03
09:36:56|49099.03
09:36:57|49099.03
09:36:58|49099.03
09:36:59|49099.04
09:37:00|49099.04
09:37:03|49098.
09:37:04|49098.
09:37:05|49095.01
09:37:07|49095.01
09:37:08|49095.01
09:37:09|49095.01
09:37:10|49090.
09:37:11|49087.99
09:37:12|49087.98
09:37:14|49091.7
09:37:14|49091.69
09:37:16|49087.89
09:37:16|49089.98
09:37:18|49087.89
09:37:19|49087.9
09:37:20|49087.9
09:37:21|49087.9
09:37:22|49087.9
09:37:22|49087.9
09:37:23|49087.9
09:37:25|49085.
09:37:25|49085.01
09:37:27|49082.25
09:37:27|49083.5
09:37:29|49082.65
09:37:31|49069.44
09:37:33|49075.
09:37:34|49072.75
09:37:36|49070.13
09:37:37|49066.97
09:37:37|49064.53
09:37:39|49061.43
09:37:40|49063.54
09:37:42|49069.08
09:37:43|49061.38
09:37:45|49066.76
09:37:45|49053.92
09:37:47|49049.93
09:37:47|49054.24
09:37:48|49054.28
09:37:49|49054.25
09:37:50|49054.25
09:37:51|49049.15
09:37:53|49044.95
09:37:53|49044.95
09:37:54|49044.95
09:37:55|49048.14
09:37:56|49048.14
09:37:57|49042.44
09:37:58|49041.96
09:37:59|49035.34
09:38:00|49042.26
09:38:01|49050.82
09:38:02|49048.43
09:38:03|49048.42
09:38:04|49034.89
09:38:05|49041.82
09:38:06|49031.65
09:38:07|49031.65
09:38:08|49038.96
09:38:09|49034.58
09:38:10|49044.18
09:38:11|49038.52
09:38:12|49038.52
09:38:13|49037.64
09:38:14|49037.63
09:38:15|49035.77
09:38:17|49035.77
09:38:18|49037.63
09:38:18|49029.33
09:38:19|49029.34
09:38:20|49031.83
09:38:21|49028.35
09:38:23|49028.33
09:38:23|49028.34
09:38:24|49021.5
09:38:25|49021.42
09:38:26|49030.59
09:38:27|49028.13
09:38:28|49028.12
09:38:29|49034.99
09:38:30|49045.16
09:38:33|49041.34
09:38:33|49043.23
09:38:35|49032.54
09:38:36|49044.09
09:38:37|49044.08
09:38:38|49044.09
09:38:39|49044.12
09:38:40|49037.24
09:38:42|49035.52
09:38:43|49035.01
09:38:44|49033.09
09:38:44|49033.1
09:38:46|49033.09
09:38:48|49037.41
09:38:48|49032.68
09:38:50|49033.09
09:38:52|49033.08
09:38:52|49032.36
09:38:53|49026.06
09:38:55|49028.11
09:38:57|49008.11
09:38:57|49006.43
09:38:58|49001.
09:39:00|49001.
09:39:00|49014.79
09:39:01|49000.
09:39:02|49004.92
09:39:03|49008.63
09:39:04|49008.61
09:39:05|49008.61
09:39:06|49011.88
09:39:07|49010.52
09:39:08|49000.01
09:39:09|49000.01
09:39:10|49000.
09:39:11|49003.22
09:39:12|49003.2
09:39:13|49004.11
09:39:14|49004.69
09:39:15|49002.71
09:39:16|49005.92
09:39:17|49002.72
09:39:18|49000.
09:39:19|49000.01
09:39:20|49000.01
09:39:21|48999.
09:39:22|48989.73
09:39:23|48989.35
09:39:24|48985.67
09:39:25|48984.69
09:39:26|48977.02
09:39:27|48987.84
09:39:28|48993.97
09:39:29|48984.8
09:39:30|48978.17
09:39:32|48980.89
09:39:33|48986.56
09:39:35|48994.
09:39:36|48993.99
09:39:37|48994.
09:39:39|48994.
09:39:40|48993.99
09:39:41|48990.26
09:39:42|48985.36
09:39:43|48985.35
09:39:45|48985.35
09:39:45|48985.35
09:39:46|48993.97
09:39:47|48984.86
09:39:48|48983.78
09:39:50|48978.44
09:39:51|48983.8
09:39:52|48976.42
09:39:53|48978.87
09:39:54|48981.45
09:39:55|48983.81
09:39:56|48983.8
09:39:57|48976.4
09:39:58|48976.6
09:39:59|48978.62
09:40:00|48978.62
09:40:01|48983.19
09:40:02|48983.19
09:40:03|48983.19
09:40:04|48983.8
09:40:05|48983.18
09:40:06|48975.74
09:40:07|48975.74
09:40:08|48975.19
09:40:09|48975.19
09:40:10|48975.19
09:40:12|48972.99
09:40:12|48972.55
09:40:14|48971.68
09:40:14|48980.7
09:40:15|48974.01
09:40:17|48983.27
09:40:18|48985.48
09:40:19|48985.48
09:40:20|48983.18
09:40:20|48974.19
09:40:21|48974.19
09:40:22|48974.19
09:40:23|48974.18
09:40:25|48974.18
09:40:26|48974.18
09:40:27|48972.83
09:40:28|48970.76
09:40:28|48974.18
09:40:30|48974.19
09:40:31|48974.18
09:40:32|48972.2
09:40:34|48972.19
09:40:35|48967.29
09:40:35|48966.66
09:40:37|48966.55
09:40:38|48966.66
09:40:39|48954.01
09:40:40|48954.01
09:40:40|48954.01
09:40:42|48952.97
09:40:42|48952.96
09:40:44|48952.89
09:40:44|48952.89
09:40:45|48952.62
09:40:46|48951.56
09:40:48|48938.77
09:40:49|48938.21
09:40:50|48937.33
09:40:51|48938.77
09:40:52|48938.78
09:40:53|48938.73
09:40:55|48934.08
09:40:56|48929.9
09:40:57|48925.46
09:40:57|48915.47
09:40:58|48908.96
09:41:00|48909.04
09:41:00|48901.53
09:41:02|48901.51
09:41:02|48900.
09:41:04|48900.01
09:41:05|48899.
09:41:05|48897.27
09:41:06|48897.29
09:41:08|48897.31
09:41:09|48908.78
09:41:10|48920.09
09:41:10|48908.94
09:41:11|48904.03
09:41:12|48900.18
09:41:13|48900.16
09:41:14|48900.92
09:41:15|48919.67
09:41:17|48909.21
09:41:17|48919.77
09:41:18|48919.79
09:41:20|48927.77
09:41:20|48928.69
09:41:21|48931.14
09:41:22|48928.7
09:41:23|48928.7
09:41:25|48936.89
09:41:26|48952.87
09:41:27|48962.9
09:41:28|48957.36
09:41:28|48961.1
09:41:29|48957.26
09:41:30|48957.29
09:41:31|48961.11
09:41:32|48967.55
09:41:35|48975.99
09:41:36|48986.5
09:41:37|48993.05
09:41:39|48982.81
09:41:40|48990.94
09:41:41|48991.93
09:41:42|48991.94
09:41:43|48991.94
09:41:44|48991.94
09:41:45|48991.94
09:41:46|48978.45
09:41:47|48991.94
09:41:48|48991.94
09:41:49|48991.93
09:41:50|48990.63
09:41:51|48986.59
09:41:52|48986.59
09:41:53|48986.59
09:41:55|48986.59
09:41:56|48988.46
09:41:57|48999.99
09:41:58|48994.38
09:41:58|48991.52
09:42:00|48991.5
09:42:01|48991.56
09:42:03|48991.56
09:42:03|48997.24
09:42:04|48999.19
09:42:05|48999.13
09:42:06|48997.82
09:42:08|48997.81
09:42:09|48993.88
09:42:09|48996.97
09:42:11|48997.81
09:42:11|48994.73
09:42:12|48995.84
09:42:13|48994.73
09:42:14|48994.72
09:42:15|48995.73
09:42:16|48995.73
09:42:17|49000.81
09:42:18|49004.93
09:42:19|49015.8
09:42:20|49017.66
09:42:22|49026.07
09:42:23|49026.06
09:42:24|49007.57
09:42:24|49007.57
09:42:26|49022.08
09:42:26|49014.48
09:42:27|49014.48
09:42:28|49021.29
09:42:29|49022.65
09:42:30|49027.58
09:42:32|49027.54
09:42:32|49027.53
09:42:34|49024.93
09:42:36|49016.94
09:42:37|49016.21
09:42:39|49016.21
09:42:40|49016.21
09:42:42|49016.21
09:42:43|49016.21
09:42:44|49016.21
09:42:45|49016.21
09:42:46|49020.33
09:42:47|49024.38
09:42:48|49024.31
09:42:49|49024.31
09:42:51|49024.31
09:42:52|49023.08
09:42:53|49023.08
09:42:54|49022.81
09:42:55|49024.31
09:42:56|49012.81
09:42:57|49010.71
09:42:57|49008.32
09:42:59|49001.85
09:43:00|49001.84
09:43:01|49002.31
09:43:02|49002.31
09:43:03|49002.3
09:43:04|49002.31
09:43:05|49016.1
09:43:06|49003.61
09:43:07|49009.19
09:43:08|49022.57
09:43:09|49022.57
09:43:10|49022.81
09:43:11|49022.8
09:43:12|49022.8
09:43:13|49022.8
09:43:14|49022.8
09:43:15|49019.2
09:43:16|49017.33
09:43:17|49017.33
09:43:18|49017.33
09:43:19|49019.72
09:43:20|49029.12
09:43:21|49022.81
09:43:22|49027.48
09:43:23|49027.48
09:43:24|49029.69
09:43:25|49029.69
09:43:26|49029.69
09:43:27|49029.68
09:43:28|49029.68
09:43:29|49029.68
09:43:30|49020.02
09:43:31|49020.01
09:43:32|49020.01
09:43:33|49020.02
09:43:34|49020.02
09:43:35|49020.02
09:43:37|49020.02
09:43:38|49020.03
09:43:40|49022.4
09:43:41|49014.47
09:43:41|49014.46
09:43:43|49014.47
09:43:44|49016.51
09:43:44|49009.28
09:43:46|49007.53
09:43:47|49013.73
09:43:47|49000.
09:43:49|49000.
09:43:49|49000.
09:43:50|49000.
09:43:53|49000.
09:43:53|49000.
09:43:54|49000.
09:43:55|49000.
09:43:57|48984.03
09:43:58|48988.4
09:43:59|48993.87
09:44:00|48991.72
09:44:01|48990.87
09:44:04|48993.73
09:44:05|48993.73
09:44:06|49000.
09:44:07|49011.32
09:44:08|49011.32
09:44:09|49010.21
09:44:10|49007.89
09:44:11|49007.89
09:44:12|49010.34
09:44:13|49010.34
09:44:14|49008.07
09:44:15|49010.2
09:44:16|49010.2
09:44:17|49011.62
09:44:18|49011.62
09:44:19|49011.62
09:44:20|49010.21
09:44:21|49010.21
09:44:22|49009.27
09:44:23|49010.2
09:44:24|49010.2
09:44:25|49010.2
09:44:26|49017.16
09:44:27|49017.17
09:44:28|49015.77
09:44:29|49015.77
09:44:30|49007.84
09:44:31|49002.96
09:44:32|49002.96
09:44:33|49002.96
09:44:34|49002.95
09:44:35|49002.95
09:44:36|49013.11
09:44:38|49005.44
09:44:39|49007.45
09:44:41|49007.63
09:44:42|49007.63
09:44:42|49007.63
09:44:43|49007.64
09:44:45|49007.64
09:44:46|49007.64
09:44:47|49007.64
09:44:47|49007.64
09:44:49|49007.63
09:44:50|49009.03
09:44:51|49007.91
09:44:52|49009.31
09:44:53|49009.31
09:44:54|49010.83
09:44:55|49010.81
09:44:56|49010.81
09:44:57|49010.81
09:44:58|49010.81
09:44:59|49010.81
09:45:00|49011.52
09:45:01|49011.52
09:45:02|49001.11
09:45:03|48988.39
09:45:04|48986.4
09:45:05|48991.02
09:45:06|48989.92
09:45:08|48992.33
09:45:10|48994.21
09:45:11|48994.2
09:45:12|48992.35
09:45:13|48992.34
09:45:14|48992.34
09:45:15|48992.34
09:45:16|48990.99
09:45:17|48993.79
09:45:18|48993.78
09:45:19|48999.75
09:45:20|49000.35
09:45:21|49000.35
09:45:22|49000.02
09:45:23|49000.02
09:45:24|49000.02
09:45:25|49000.02
09:45:26|49000.36
09:45:27|49000.35
09:45:28|49000.35
09:45:29|49000.35
09:45:30|49000.02
09:45:31|49000.02
09:45:32|49000.02
09:45:33|49000.01
09:45:34|49000.01
09:45:35|49000.01
09:45:36|49000.01
09:45:37|49000.01
09:45:38|49000.01
09:45:39|49000.01
09:45:40|49000.
09:45:41|49000.
09:45:42|49000.01
09:45:43|48999.24
09:45:44|48997.78
09:45:45|48995.76
09:45:46|48995.77
09:45:47|48995.71
09:45:48|48995.71
09:45:49|48995.71
09:45:50|48995.71
09:45:51|48995.7
09:45:52|49000.
09:45:53|49000.
09:45:54|49000.
09:45:55|48999.99
09:45:56|49000.
09:45:57|48999.99
09:45:58|48999.99
09:45:59|48999.99
09:46:00|49000.36
09:46:01|49000.36
09:46:02|49000.36
09:46:03|49000.36
09:46:04|49000.36
09:46:05|49000.35
09:46:06|49000.01
09:46:07|49000.01
09:46:08|49000.36
09:46:10|49000.35
09:46:11|49000.35
09:46:12|49000.36
09:46:13|49000.
09:46:14|49000.
09:46:15|49000.
09:46:16|49000.01
09:46:17|49000.36
09:46:18|49000.36
09:46:19|49000.36
09:46:20|49000.36
09:46:21|49000.36
09:46:22|49000.36
09:46:24|49000.36
09:46:24|49000.36
09:46:26|49000.36
09:46:27|49000.36
09:46:28|49000.36
09:46:28|49000.36
09:46:30|49000.36
09:46:30|49000.35
09:46:31|48990.01
09:46:32|48993.57
09:46:34|48993.57
09:46:34|48993.57
09:46:35|48993.57
09:46:36|48994.12
09:46:37|48994.13
09:46:38|49007.78
09:46:41|49008.29
09:46:42|49010.9
09:46:43|49010.9
09:46:44|49011.02
09:46:46|49011.02
09:46:47|49011.02
09:46:48|49011.03
09:46:49|49011.02
09:46:50|49011.91
09:46:51|49014.45
09:46:52|49014.45
09:46:53|49014.45
09:46:54|49014.45
09:46:55|49014.45
09:46:56|49014.45
09:46:57|49014.46
09:46:58|49016.89
09:47:00|49016.99
09:47:01|49017.58
09:47:02|49018.24
09:47:03|49018.24
09:47:03|49019.25
09:47:05|49019.25
09:47:06|49019.25
09:47:06|49019.99
09:47:08|49016.89
09:47:09|49016.89
09:47:10|49016.89
09:47:11|49016.89
09:47:11|49016.89
09:47:12|49016.89
09:47:13|49016.89
09:47:15|49016.89
09:47:16|49016.89
09:47:17|49016.89
09:47:17|49016.89
09:47:18|49004.29
09:47:20|49004.29
09:47:20|49002.32
09:47:21|49002.33
09:47:23|49002.33
09:47:23|49002.33
09:47:25|49002.33
09:47:25|49002.33
09:47:27|49002.32
09:47:28|49002.33
09:47:28|49002.32
09:47:29|49002.33
09:47:30|49002.33
09:47:32|48998.35
09:47:32|48998.34
09:47:34|48975.39
09:47:34|48965.95
09:47:35|48967.66
09:47:37|48965.95
09:47:38|48965.94
09:47:39|48967.66
09:47:41|48967.66
09:47:42|48965.79
09:47:43|48965.79
09:47:44|48965.79
09:47:46|48973.43
09:47:47|48973.44
09:47:48|48981.08
09:47:49|48981.08
09:47:50|48981.08
09:47:51|48979.73
09:47:52|48979.73
09:47:54|48979.73
09:47:55|48977.03
09:47:56|48979.91
09:47:57|48977.01
09:47:58|48972.04
09:47:59|48972.04
09:48:00|48972.03
09:48:01|48972.03
09:48:03|48974.69
09:48:04|48965.52
09:48:05|48960.69
09:48:06|48960.69
09:48:07|48968.04
09:48:08|48958.56
09:48:09|48947.78
09:48:09|48960.65
09:48:11|48960.66
09:48:11|48964.01
09:48:13|48962.1
09:48:14|48963.59
09:48:15|48963.59
09:48:16|48963.59
09:48:17|48963.59
09:48:18|48968.03
09:48:19|48959.65
09:48:20|48959.65
09:48:21|48960.38
09:48:22|48960.39
09:48:23|48960.39
09:48:24|48960.39
09:48:24|48963.8
09:48:26|48954.89
09:48:27|48951.25
09:48:28|48956.74
09:48:28|48955.23
09:48:30|48955.22
09:48:30|48955.21
09:48:32|48948.61
09:48:33|48948.61
09:48:33|48949.95
09:48:35|48953.67
09:48:36|48955.09
09:48:36|48955.1
09:48:38|48955.1
09:48:38|48960.69
09:48:39|48963.68
09:48:42|48950.13
09:48:44|48950.13
09:48:44|48950.13
09:48:45|48953.98
09:48:47|48953.99
09:48:47|48953.98
09:48:48|48953.98
09:48:50|48953.98
09:48:50|48955.35
09:48:51|48953.98
09:48:53|48953.99
09:48:53|48953.99
09:48:54|48953.99
09:48:55|48953.98
09:48:56|48953.99
09:48:57|48948.6
09:48:58|48947.78
09:48:59|48959.98
09:49:00|48959.98
09:49:01|48959.99
09:49:02|48959.99
09:49:03|48960.
09:49:04|48959.99
09:49:05|48960.
09:49:07|48960.
09:49:07|48963.
09:49:09|48967.39
09:49:09|48966.61
09:49:11|48967.39
09:49:11|48967.39
09:49:12|48968.38
09:49:13|48968.38
09:49:14|48968.38
09:49:16|48968.38
09:49:16|48968.38
09:49:17|48968.48
09:49:18|48968.49
09:49:20|48968.48
09:49:21|48968.48
09:49:22|48968.48
09:49:22|48968.48
09:49:23|48968.48
09:49:25|48968.48
09:49:25|48968.48
09:49:26|48968.48
09:49:28|48968.88
09:49:29|48968.87
09:49:29|48968.49
09:49:30|48965.04
09:49:31|48965.04
09:49:32|48966.94
09:49:33|48966.93
09:49:34|48966.94
09:49:36|48966.94
09:49:36|48966.94
09:49:37|48966.93
09:49:38|48966.93
09:49:39|48966.93
09:49:40|48966.9
09:49:42|48966.9
09:49:44|48973.44
09:49:45|48974.66
09:49:46|48974.66
09:49:47|48974.66
09:49:48|48974.67
09:49:49|48974.67
09:49:50|48974.67
09:49:51|48974.67
09:49:52|48974.67
09:49:54|48978.18
09:49:54|48992.
09:49:56|48992.33
09:49:57|48992.33
09:49:58|48992.33
09:49:59|48989.27
09:50:00|48989.27
09:50:01|48974.66
09:50:02|48984.8
09:50:03|48984.81
09:50:04|48984.8
09:50:05|48984.8
09:50:05|48984.8
09:50:07|48984.81
09:50:08|48983.33
09:50:09|48982.99
09:50:10|48965.78
09:50:11|48965.78
09:50:12|48965.78
09:50:13|48976.18
09:50:14|48976.18
09:50:15|48976.18
09:50:16|48976.18
09:50:17|48976.17
09:50:18|48976.18
09:50:19|48976.18
09:50:20|48976.17
09:50:21|48976.17
09:50:22|48982.99
09:50:23|48982.99
09:50:24|48982.99
09:50:25|48983.
09:50:26|48975.
09:50:27|48975.
09:50:28|48972.83
09:50:29|48972.83
09:50:30|48972.83
09:50:31|48972.82
09:50:32|48972.82
09:50:33|48972.82
09:50:34|48972.82
09:50:35|48972.82
09:50:36|48971.19
09:50:37|48971.19
09:50:38|48971.19
09:50:39|48971.19
09:50:40|48971.18
09:50:41|48971.19
09:50:42|48971.19
09:50:44|48971.19
09:50:45|48971.19
09:50:46|48971.18
09:50:48|48972.79
09:50:49|48972.82
09:50:50|48972.83
09:50:51|48972.82
09:50:52|48972.83
09:50:52|48972.82
09:50:54|48972.82
09:50:55|48972.82
09:50:56|48972.83
09:50:57|48972.83
09:50:58|48972.83
09:50:59|48972.83
09:50:59|48972.83
09:51:00|48973.11
09:51:01|48973.11
09:51:03|48966.01
09:51:04|48966.01
09:51:05|48966.01
09:51:06|48966.01
09:51:07|48966.01
09:51:08|48966.13
09:51:10|48966.13
09:51:11|48966.13
09:51:11|48966.13
09:51:12|48966.13
09:51:13|48966.13
09:51:14|48966.
09:51:16|48954.84
09:51:16|48954.84
09:51:18|48954.83
09:51:19|48954.84
09:51:20|48954.83
09:51:20|48958.55
09:51:21|48960.05
09:51:23|48960.05
09:51:23|48965.76
09:51:26|48965.76
09:51:26|48954.
09:51:27|48954.
09:51:28|48954.
09:51:29|48954.
09:51:30|48954.
09:51:31|48954.
09:51:32|48954.
09:51:33|48954.
09:51:34|48954.
09:51:35|48954.
09:51:36|48953.99
09:51:37|48953.99
09:51:38|48954.
09:51:39|48954.
09:51:40|48958.92
09:51:41|48962.48
09:51:42|48950.
09:51:44|48940.01
09:51:46|48943.1
09:51:47|48944.94
09:51:49|48944.1
09:51:50|48944.1
09:51:51|48940.
09:51:52|48939.95
09:51:53|48939.98
09:51:53|48939.98
09:51:55|48939.98
09:51:55|48939.97
09:51:57|48939.98
09:51:58|48939.98
09:51:59|48939.97
09:52:01|48938.39
09:52:02|48936.09
09:52:03|48938.38
09:52:04|48936.02
09:52:05|48936.
09:52:06|48936.
09:52:07|48939.95
09:52:08|48939.95
09:52:09|48939.95
09:52:09|48939.96
09:52:11|48939.96
09:52:12|48939.95
09:52:13|48939.96
09:52:14|48939.96
09:52:14|48939.58
09:52:16|48940.
09:52:16|48939.98
09:52:17|48939.98
09:52:19|48939.98
09:52:20|48939.58
09:52:21|48939.58
09:52:21|48931.
09:52:23|48931.
09:52:24|48940.
09:52:24|48958.55
09:52:26|48959.29
09:52:27|48958.54
09:52:28|48958.58
09:52:29|48965.76
09:52:30|48965.76
09:52:31|48963.53
09:52:31|48963.52
09:52:33|48963.53
09:52:34|48963.53
09:52:35|48963.53
09:52:36|48963.52
09:52:36|48964.
09:52:37|48965.76
09:52:39|48965.76
09:52:40|48965.76
09:52:41|48972.81
09:52:42|48972.82
09:52:43|48972.82
09:52:44|48972.81
09:52:46|48964.25
09:52:47|48963.99
09:52:49|48962.62
09:52:50|48962.65
09:52:51|48959.
09:52:52|48959.
09:52:53|48959.
09:52:55|48958.99
09:52:56|48958.99
09:52:57|48959.
09:52:59|48959.
09:52:59|48959.
09:53:01|48959.
09:53:01|48959.
09:53:03|48959.
09:53:04|48959.
09:53:05|48959.
09:53:06|48959.
09:53:06|48959.
09:53:08|48959.
09:53:09|48959.
09:53:10|48959.
09:53:11|48959.
09:53:12|48959.
09:53:13|48959.
09:53:14|48959.
09:53:15|48962.61
09:53:16|48964.
09:53:17|48964.
09:53:18|48964.
09:53:18|48963.99
09:53:20|48964.
09:53:21|48956.01
09:53:22|48956.01
09:53:22|48959.88
09:53:24|48959.88
09:53:25|48959.88
09:53:25|48963.98
09:53:27|48963.94
09:53:27|48963.95
09:53:29|48963.94
09:53:30|48959.
09:53:31|48959.
09:53:32|48959.
09:53:33|48959.
09:53:34|48959.
09:53:35|48959.
09:53:36|48959.
09:53:37|48959.
09:53:38|48959.
09:53:39|48959.
09:53:40|48959.
09:53:40|48959.
09:53:42|48958.99
09:53:43|48959.
09:53:44|48959.
09:53:45|48959.
09:53:47|48959.
09:53:48|48958.99
09:53:50|48958.99
09:53:50|48958.99
09:53:52|48958.99
09:53:53|48959.
09:53:54|48959.
09:53:55|48958.99
09:53:56|48959.
09:53:57|48959.
09:53:58|48959.
09:53:58|48959.
09:53:59|48959.
09:54:00|48959.
09:54:02|48958.99
09:54:02|48959.
09:54:04|48959.
09:54:05|48959.
09:54:06|48959.
09:54:07|48959.
09:54:08|48954.01
09:54:09|48949.
09:54:10|48949.
09:54:11|48949.01
09:54:12|48922.74
09:54:13|48910.
09:54:14|48915.16
09:54:15|48918.95
09:54:16|48915.32
09:54:17|48915.32
09:54:18|48915.32
09:54:20|48923.61
09:54:20|48926.14
09:54:21|48935.73
09:54:22|48938.64
09:54:23|48938.95
09:54:25|48939.72
09:54:26|48943.34
09:54:27|48943.34
09:54:28|48943.34
09:54:28|48943.34
09:54:29|48941.42
09:54:30|48929.4
09:54:32|48943.05
09:54:32|48943.05
09:54:33|48936.57
09:54:35|48930.16
09:54:36|48930.16
09:54:36|48930.94
09:54:37|48930.94
09:54:38|48936.57
09:54:40|48934.96
09:54:40|48930.16
09:54:41|48929.41
09:54:43|48929.41
09:54:43|48928.7
09:54:44|48926.24
09:54:46|48926.24
09:54:48|48921.9
09:54:49|48919.
09:54:50|48919.
09:54:52|48919.
09:54:54|48919.
09:54:55|48918.64
09:54:57|48903.11
09:54:57|48901.03
09:54:58|48901.03
09:55:00|48901.03
09:55:01|48893.38
09:55:02|48893.38
09:55:03|48893.38
09:55:05|48889.87
09:55:05|48889.01
09:55:06|48889.01
09:55:07|48889.01
09:55:09|48889.83
09:55:10|48889.84
09:55:10|48889.99
09:55:11|48889.02
09:55:12|48889.01
09:55:13|48883.88
09:55:14|48884.
09:55:17|48882.14
09:55:17|48882.75
09:55:18|48881.01
09:55:19|48883.98
09:55:20|48883.84
09:55:21|48881.01
09:55:22|48881.01
09:55:23|48881.16
09:55:24|48884.
09:55:25|48881.01
09:55:26|48881.01
09:55:27|48881.
09:55:28|48881.
09:55:29|48881.
09:55:30|48881.01
09:55:31|48876.01
09:55:32|48875.65
09:55:33|48869.32
09:55:34|48869.25
09:55:35|48870.49
09:55:36|48876.
09:55:37|48875.99
09:55:38|48870.5
09:55:39|48870.5
09:55:40|48870.5
09:55:41|48870.5
09:55:42|48870.5
09:55:43|48873.07
09:55:44|48873.05
09:55:45|48873.06
09:55:46|48866.74
09:55:48|48866.31
09:55:50|48866.31
09:55:51|48869.15
09:55:53|48869.15
09:55:54|48872.8
09:55:56|48875.99
09:55:56|48874.98
09:55:57|48873.13
09:55:58|48874.8
09:56:00|48874.8
09:56:00|48873.81
09:56:02|48873.81
09:56:03|48873.77
09:56:03|48873.77
09:56:04|48870.
09:56:05|48870.
09:56:07|48870.
09:56:08|48860.56
09:56:08|48863.23
09:56:09|48863.24
09:56:10|48863.24
09:56:11|48863.24
09:56:14|48863.24
09:56:14|48863.23
09:56:15|48863.24
09:56:16|48856.85
09:56:17|48856.85
09:56:18|48858.2
09:56:19|48855.12
09:56:20|48855.13
09:56:22|48855.13
09:56:22|48856.61
09:56:23|48856.61
09:56:24|48856.83
09:56:25|48856.84
09:56:26|48856.84
09:56:27|48856.84
09:56:28|48873.79
09:56:30|48868.91
09:56:30|48868.91
09:56:31|48864.81
09:56:32|48863.85
09:56:33|48863.85
09:56:34|48865.66
09:56:35|48863.86
09:56:37|48865.98
09:56:37|48870.63
09:56:38|48869.55
09:56:39|48869.54
09:56:40|48869.54
09:56:41|48868.75
09:56:42|48869.53
09:56:43|48871.52
09:56:44|48872.47
09:56:45|48873.79
09:56:46|48873.79
09:56:47|48871.26
09:56:49|48868.7
09:56:51|48868.7
09:56:52|48868.67
09:56:54|48873.77
09:56:55|48873.44
09:56:56|48873.79
09:56:57|48873.8
09:56:58|48873.8
09:56:59|48873.8
09:57:00|48873.79
09:57:01|48867.69
09:57:01|48867.68
09:57:03|48867.68
09:57:04|48862.2
09:57:05|48873.8
09:57:06|48876.
09:57:07|48876.
09:57:08|48876.
09:57:09|48876.
09:57:10|48875.99
09:57:11|48875.99
09:57:13|48875.99
09:57:14|48871.09
09:57:15|48874.8
09:57:16|48876.
09:57:17|48876.
09:57:17|48881.02
09:57:19|48881.02
09:57:20|48881.01
09:57:21|48881.02
09:57:22|48881.02
09:57:23|48881.02
09:57:23|48881.02
09:57:25|48881.02
09:57:26|48917.75
09:57:27|48922.96
09:57:28|48922.97
09:57:29|48932.62
09:57:29|48936.3
09:57:30|48937.78
09:57:32|48937.78
09:57:32|48937.74
09:57:34|48936.19
09:57:34|48936.19
09:57:36|48925.23
09:57:36|48924.45
09:57:38|48935.01
09:57:38|48935.
09:57:40|48923.27
09:57:40|48923.27
09:57:41|48924.
09:57:43|48924.
09:57:45|48924.
09:57:45|48924.
09:57:46|48924.
09:57:47|48924.
09:57:48|48924.
09:57:51|48924.
09:57:52|48924.
09:57:53|48924.
09:57:55|48924.
09:57:56|48907.54
09:57:57|48905.41
09:57:58|48913.57
09:57:59|48915.56
09:58:00|48908.62
09:58:01|48908.62
09:58:02|48909.05
09:58:02|48909.05
09:58:04|48909.05
09:58:04|48911.49
09:58:06|48911.5
09:58:07|48911.69
09:58:08|48911.69
09:58:09|48911.69
09:58:10|48916.16
09:58:11|48916.16
09:58:12|48920.24
09:58:13|48923.83
09:58:14|48923.83
09:58:15|48924.
09:58:16|48924.
09:58:17|48924.
09:58:18|48924.
09:58:19|48930.
09:58:20|48933.61
09:58:21|48933.6
09:58:22|48933.6
09:58:23|48933.6
09:58:24|48933.61
09:58:25|48933.61
09:58:26|48933.61
09:58:27|48933.61
09:58:28|48933.61
09:58:29|48933.61
09:58:29|48933.61
09:58:31|48933.61
09:58:32|48938.38
09:58:33|48938.65
09:58:33|48940.93
09:58:35|48941.92
09:58:36|48946.48
09:58:37|48948.41
09:58:37|48938.65
09:58:39|48938.66
09:58:39|48929.89
09:58:41|48929.89
09:58:42|48938.58
09:58:42|48929.89
09:58:43|48929.89
09:58:44|48933.8
09:58:46|48933.79
09:58:47|48933.8
09:58:47|48933.8
09:58:49|48933.8
09:58:50|48933.8
09:58:52|48933.8
09:58:54|48933.8
09:58:55|48933.8
09:58:57|48933.79
09:58:58|48933.8
09:59:00|48933.8
09:59:00|48933.8
09:59:02|48933.8
09:59:03|48933.8
09:59:04|48933.61
09:59:05|48930.79
09:59:06|48920.78
09:59:06|48920.78
09:59:08|48919.24
09:59:09|48923.96
09:59:10|48922.97
09:59:12|48922.93
09:59:12|48922.93
09:59:13|48922.93
09:59:14|48922.92
09:59:15|48921.38
09:59:16|48921.37
09:59:17|48921.38
09:59:18|48921.38
09:59:19|48923.97
09:59:20|48923.97
09:59:21|48926.88
09:59:23|48926.88
09:59:24|48926.88
09:59:24|48926.88
09:59:26|48926.88
09:59:26|48926.87
09:59:27|48926.87
09:59:29|48926.87
09:59:30|48926.87
09:59:31|48926.87
09:59:31|48927.49
09:59:32|48927.48
09:59:33|48927.49
09:59:34|48927.49
09:59:35|48927.49
09:59:37|48927.49
09:59:37|48927.49
09:59:38|48927.49
09:59:39|48927.49
09:59:40|48938.64
09:59:42|48938.65
09:59:42|48938.65
09:59:43|48938.64
09:59:44|48938.64
09:59:45|48940.94
09:59:46|48940.95
09:59:47|48944.
09:59:49|48946.98
09:59:49|48946.98
09:59:50|48946.98
09:59:53|48948.6
09:59:54|48955.89
09:59:56|48960.
09:59:56|48960.
09:59:58|48960.01
09:59:59|48960.01
10:00:00|48960.01
10:00:02|48960.
10:00:03|48948.76
10:00:03|48948.76
10:00:05|48948.76
10:00:06|48948.76
10:00:07|48952.77
10:00:09|48952.65
10:00:10|48952.65
10:00:11|48952.65
10:00:12|48952.65
10:00:12|48948.6
10:00:13|48945.31
10:00:16|48945.31
10:00:16|48945.35
10:00:17|48945.35
10:00:19|48945.36
10:00:19|48945.36
10:00:20|48951.04
10:00:22|48952.65
10:00:23|48952.65
10:00:23|48952.63
10:00:24|48952.63
10:00:26|48952.63
10:00:26|48945.36
10:00:27|48945.36
10:00:29|48949.42
10:00:29|48949.32
10:00:30|48948.36
10:00:31|48941.8
10:00:32|48930.17
10:00:33|48930.16
10:00:34|48930.16
10:00:35|48930.17
10:00:36|48930.17
10:00:37|48933.91
10:00:39|48933.91
10:00:40|48933.91
10:00:41|48934.44
10:00:42|48934.44
10:00:44|48934.44
10:00:44|48934.44
10:00:45|48930.74
10:00:46|48930.74
10:00:47|48930.74
10:00:48|48921.39
10:00:49|48911.54
10:00:50|48911.41
10:00:51|48913.24
10:00:53|48904.42
10:00:55|48904.42
10:00:56|48904.42
10:00:57|48904.42
10:00:59|48904.45
10:01:01|48910.93
10:01:01|48913.28
10:01:02|48904.42
10:01:03|48900.01
10:01:04|48900.01
10:01:06|48900.01
10:01:07|48900.01
10:01:07|48900.01
10:01:09|48900.01
10:01:10|48905.42
10:01:11|48900.01
10:01:11|48900.01
10:01:13|48903.3
10:01:14|48903.
10:01:16|48896.86
10:01:16|48896.86
10:01:17|48896.85
10:01:18|48896.85
10:01:20|48899.92
10:01:20|48902.41
10:01:21|48902.41
10:01:22|48902.4
10:01:23|48902.4
10:01:24|48902.4
10:01:25|48902.4
10:01:26|48902.4
10:01:28|48902.36
10:01:28|48896.89
10:01:29|48900.59
10:01:30|48898.99
10:01:31|48901.99
10:01:32|48901.99
10:01:33|48901.99
10:01:34|48901.99
10:01:36|48900.01
10:01:37|48896.85
10:01:38|48896.85
10:01:39|48896.84
10:01:39|48896.84
10:01:41|48900.36
10:01:41|48900.35
10:01:42|48900.35
10:01:44|48882.14
10:01:44|48879.05
10:01:45|48882.14
10:01:46|48882.14
10:01:47|48879.48
10:01:48|48886.72
10:01:49|48887.43
10:01:51|48887.44
10:01:52|48885.21
10:01:52|48899.64
10:01:55|48901.98
10:01:55|48901.98
10:01:57|48893.52
10:01:58|48893.52
10:01:59|48893.52
10:02:01|48901.99
10:02:02|48911.54
10:02:03|48914.51
10:02:04|48913.95
10:02:05|48913.8
10:02:07|48917.49
10:02:08|48907.2
10:02:09|48907.2
10:02:10|48907.2
10:02:11|48907.2
10:02:12|48907.26
10:02:13|48907.27
10:02:14|48909.78
10:02:15|48911.54
10:02:16|48911.54
10:02:16|48912.88
10:02:17|48913.69
10:02:19|48915.04
10:02:20|48915.05
10:02:20|48915.04
10:02:22|48917.48
10:02:23|48918.74
10:02:24|48918.74
10:02:25|48918.74
10:02:26|48918.74
10:02:27|48918.74
10:02:28|48926.23
10:02:29|48933.
10:02:30|48949.99
10:02:30|48950.
10:02:32|48944.53
10:02:32|48944.54
10:02:34|48942.55
10:02:34|48939.14
10:02:36|48943.37
10:02:37|48943.38
10:02:38|48945.82
10:02:39|48950.
10:02:40|48949.55
10:02:41|48949.55
10:02:42|48949.55
10:02:43|48941.85
10:02:44|48941.85
10:02:45|48941.05
10:02:46|48945.95
10:02:47|48945.95
10:02:48|48944.45
10:02:49|48940.35
10:02:50|48940.35
10:02:51|48940.35
10:02:52|48945.94
10:02:52|48946.79
10:02:53|48943.49
10:02:56|48949.64
10:02:58|48942.68
10:02:59|48928.71
10:03:00|48949.14
10:03:01|48949.14
10:03:03|48949.14
10:03:03|48949.14
10:03:04|48949.14
10:03:05|48949.14
10:03:07|48949.14
10:03:07|48949.14
10:03:08|48939.48
10:03:09|48939.47
10:03:10|48938.84
10:03:11|48938.84
10:03:12|48936.47
10:03:13|48926.24
10:03:14|48926.24
10:03:15|48926.24
10:03:16|48926.24
10:03:18|48926.24
10:03:18|48926.25
10:03:19|48926.25
10:03:20|48926.25
10:03:21|48926.25
10:03:22|48923.28
10:03:23|48924.19
10:03:24|48924.19
10:03:25|48924.19
10:03:26|48924.19
10:03:27|48924.19
10:03:28|48931.54
10:03:29|48931.53
10:03:30|48931.86
10:03:31|48931.86
10:03:32|48931.54
10:03:33|48931.55
10:03:34|48931.55
10:03:35|48931.55
10:03:36|48931.54
10:03:37|48931.54
10:03:38|48925.57
10:03:39|48927.74
10:03:40|48927.73
10:03:41|48927.73
10:03:42|48927.73
10:03:43|48931.21
10:03:44|48929.37
10:03:45|48935.48
10:03:46|48938.65
10:03:47|48938.64
10:03:49|48938.65
10:03:50|48940.93
10:03:51|48940.93
10:03:52|48940.94
10:03:54|48940.94
10:03:55|48940.93
10:03:57|48940.93
10:03:58|48940.94
10:04:00|48950.
10:04:02|48963.41
10:04:03|48963.42
10:04:03|48963.99
10:04:04|48965.34
10:04:05|48965.33
10:04:07|48965.33
10:04:07|48965.33
10:04:08|48965.33
10:04:09|48965.33
10:04:10|48965.33
10:04:11|48943.91
10:04:12|48943.91
10:04:13|48943.91
10:04:14|48949.48
10:04:15|48953.76
10:04:16|48953.76
10:04:17|48953.77
10:04:18|48950.75
10:04:19|48950.75
10:04:21|48951.19
10:04:22|48954.85
10:04:23|48954.85
10:04:24|48954.85
10:04:25|48954.86
10:04:26|48954.86
10:04:28|48950.07
10:04:29|48950.07
10:04:30|48958.55
10:04:31|48960.45
10:04:33|48959.67
10:04:34|48959.66
10:04:34|48958.55
10:04:36|48958.54
10:04:36|48955.49
10:04:38|48960.45
10:04:38|48960.45
10:04:40|48960.46
10:04:40|48960.46
10:04:42|48965.53
10:04:43|48964.44
10:04:43|48962.63
10:04:44|48962.64
10:04:46|48962.64
10:04:47|48956.34
10:04:48|48957.19
10:04:48|48957.19
10:04:50|48957.79
10:04:50|48951.68
10:04:52|48951.68
10:04:52|48958.03
10:04:53|48958.03
10:04:54|48958.03
10:04:56|48958.03
10:04:58|48957.96
10:04:59|48957.96
10:05:01|48960.45
10:05:02|48964.31
10:05:03|48962.55
10:05:05|48962.51
10:05:06|48958.05
10:05:07|48958.05
10:05:08|48958.05
10:05:09|48962.54
10:05:11|48958.05
10:05:11|48958.04
10:05:12|48961.91
10:05:13|48961.9
10:05:14|48961.67
10:05:15|48959.43
10:05:17|48959.43
10:05:17|48959.43
10:05:18|48964.29
10:05:19|48964.3
10:05:20|48960.11
10:05:21|48954.59
10:05:22|48954.59
10:05:23|48947.75
10:05:25|48943.49
10:05:26|48947.81
10:05:27|48947.81
10:05:28|48947.81
10:05:29|48958.54
10:05:30|48958.54
10:05:31|48958.53
10:05:32|48953.26
10:05:33|48963.92
10:05:34|48958.55
10:05:35|48958.55
10:05:36|48955.09
10:05:37|48955.09
10:05:38|48955.08
10:05:39|48955.08
10:05:40|48960.42
10:05:41|48960.42
10:05:42|48960.43
10:05:43|48960.43
10:05:44|48960.43
10:05:45|48958.93
10:05:46|48960.43
10:05:47|48960.42
10:05:48|48960.42
10:05:49|48960.42
10:05:50|48960.42
10:05:51|48960.42
10:05:52|48960.43
10:05:53|48960.43
10:05:54|48960.43
10:05:55|48963.
10:05:56|48963.
10:05:57|48965.75
10:05:59|48965.76
10:06:01|48965.76
10:06:02|48965.76
10:06:04|48972.82
10:06:06|48972.82
10:06:07|48972.82
10:06:08|48972.82
10:06:09|48974.04
10:06:09|48976.83
10:06:11|48976.83
10:06:12|48977.54
10:06:13|48975.97
10:06:14|48975.97
10:06:15|48975.97
10:06:15|48977.64
10:06:17|48977.64
10:06:17|48982.45
10:06:18|48983.72
10:06:20|48983.74
10:06:20|48983.74
10:06:21|48992.93
10:06:23|48985.18
10:06:25|48999.99
10:06:25|49002.53
10:06:27|49002.54
10:06:28|49002.54
10:06:28|49008.29
10:06:30|49011.68
10:06:30|49011.69
10:06:31|48997.9
10:06:32|49010.77
10:06:34|49004.04
10:06:35|49004.04
10:06:36|49004.04
10:06:36|49004.03
10:06:38|49008.28
10:06:39|49004.04
10:06:39|49011.72
10:06:40|49008.82
10:06:42|49008.82
10:06:42|49012.8
10:06:44|49012.8
10:06:44|49015.92
10:06:45|49014.77
10:06:46|49015.89
10:06:49|49015.84
10:06:50|49011.73
10:06:50|49011.73
10:06:51|49007.05
10:06:52|49007.05
10:06:53|49015.92
10:06:54|49016.65
10:06:55|49016.89
10:06:56|49009.03
10:06:57|49015.
10:06:59|49014.99
10:07:00|49014.99
10:07:02|49014.99
10:07:03|49013.78
10:07:04|49014.95
10:07:05|49009.58
10:07:06|49009.59
10:07:07|49009.59
10:07:08|49014.
10:07:10|49014.
10:07:10|49014.
10:07:11|49013.99
10:07:12|49016.5
10:07:13|49014.83
10:07:14|49013.63
10:07:15|49016.89
10:07:16|49016.89
10:07:17|49018.24
10:07:18|49018.24
10:07:19|49025.79
10:07:20|49027.51
10:07:21|49030.6
10:07:22|49030.61
10:07:24|49032.94
10:07:25|49034.16
10:07:26|49034.44
10:07:27|49038.13
10:07:28|49043.91
10:07:29|49043.91
10:07:30|49046.62
10:07:31|49034.45
10:07:32|49034.45
10:07:33|49042.16
10:07:34|49042.16
10:07:35|49042.16
10:07:36|49042.15
10:07:37|49042.15
10:07:38|49042.15
10:07:39|49042.16
10:07:40|49042.16
10:07:41|49030.44
10:07:42|49030.44
10:07:43|49030.44
10:07:44|49034.96
10:07:45|49042.14
10:07:46|49042.15
10:07:47|49044.16
10:07:48|49044.17
10:07:49|49039.25
10:07:50|49040.7
10:07:51|49045.72
10:07:52|49045.73
10:07:53|49048.06
10:07:54|49048.07
10:07:55|49048.09
10:07:56|49048.04
10:07:57|49044.43
10:07:58|49047.55
10:07:59|49040.69
10:08:00|49040.69
10:08:02|49040.58
10:08:04|49049.06
10:08:05|49047.45
10:08:06|49047.45
10:08:07|49047.45
10:08:08|49049.57
10:08:09|49046.78
10:08:10|49050.
10:08:11|49049.99
10:08:12|49049.99
10:08:13|49049.99
10:08:14|49049.96
10:08:14|49049.97
10:08:16|49049.97
10:08:17|49048.81
10:08:18|49042.92
10:08:19|49038.15
10:08:20|49032.64
10:08:21|49042.62
10:08:22|49043.19
10:08:23|49045.14
10:08:24|49045.14
10:08:25|49045.14
10:08:26|49048.08
10:08:27|49048.08
10:08:28|49048.09
10:08:29|49055.11
10:08:30|49055.11
10:08:31|49055.54
10:08:32|49055.54
10:08:33|49055.54
10:08:34|49054.37
10:08:35|49054.37
10:08:36|49056.39
10:08:37|49056.39
10:08:38|49056.39
10:08:39|49056.4
10:08:40|49050.41
10:08:41|49053.07
10:08:42|49053.07
10:08:43|49052.13
10:08:44|49052.13
10:08:45|49053.56
10:08:46|49053.53
10:08:47|49054.75
10:08:48|49054.75
10:08:49|49052.44
10:08:50|49049.9
10:08:51|49049.64
10:08:52|49049.64
10:08:53|49048.72
10:08:54|49040.1
10:08:55|49040.1
10:08:56|49045.51
10:08:57|49040.1
10:08:58|49044.32
10:08:59|49040.12
10:09:00|49043.36
10:09:02|49053.51
10:09:03|49053.51
10:09:04|49048.46
10:09:05|49047.28
10:09:06|49032.64
10:09:07|49032.63
10:09:08|49032.64
10:09:09|49032.64
10:09:10|49033.64
10:09:10|49036.37
10:09:12|49036.37
10:09:13|49036.37
10:09:14|49036.37
10:09:15|49036.37
10:09:16|49036.36
10:09:17|49032.33
10:09:18|49032.33
10:09:19|49034.81
10:09:19|49031.38
10:09:21|49031.38
10:09:21|49035.13
10:09:22|49030.28
10:09:24|49030.39
10:09:25|49030.39
10:09:25|49032.35
10:09:27|49032.35
10:09:28|49032.35
10:09:29|49032.35
10:09:30|49030.53
10:09:30|49029.17
10:09:31|49029.17
10:09:33|49027.02
10:09:34|49027.01
10:09:35|49021.72
10:09:36|49021.72
10:09:37|49021.72
10:09:38|49021.72
10:09:39|49021.71
10:09:39|49021.91
10:09:41|49021.72
10:09:42|49021.72
10:09:43|49024.55
10:09:44|49024.54
10:09:44|49024.54
10:09:46|49023.57
10:09:46|49023.57
10:09:48|49030.5
10:09:49|49029.07
10:09:50|49029.06
10:09:51|49029.06
10:09:51|49023.26
10:09:52|49028.85
10:09:54|49028.85
10:09:54|49028.87
10:09:56|49027.86
10:09:56|49022.69
10:09:57|49022.68
10:09:59|49022.69
10:10:00|49022.69
10:10:01|49027.54
10:10:03|49027.54
10:10:04|49027.54
10:10:05|49027.54
10:10:06|49027.53
10:10:07|49027.54
10:10:08|49027.54
10:10:09|49027.53
10:10:10|49027.54
10:10:11|49038.04
10:10:12|49035.58
10:10:13|49038.13
10:10:14|49038.13
10:10:15|49036.54
10:10:16|49036.54
10:10:17|49036.54
10:10:18|49036.54
10:10:19|49036.55
10:10:20|49040.54
10:10:21|49040.56
10:10:22|49040.55
10:10:23|49040.55
10:10:24|49039.56
10:10:26|49040.14
10:10:27|49040.14
10:10:28|49039.9
10:10:29|49043.61
10:10:30|49043.61
10:10:31|49043.86
10:10:32|49043.87
10:10:33|49048.09
10:10:34|49048.09
10:10:35|49037.86
10:10:36|49043.01
10:10:36|49038.15
10:10:38|49040.49
10:10:38|49042.91
10:10:40|49042.91
10:10:41|49041.92
10:10:42|49040.96
10:10:42|49040.96
10:10:44|49040.97
10:10:44|49040.96
10:10:46|49040.96
10:10:47|49040.96
10:10:48|49042.88
10:10:49|49043.25
10:10:50|49043.25
10:10:51|49043.25
10:10:52|49042.01
10:10:53|49044.1
10:10:53|49042.01
10:10:54|49042.01
10:10:56|49044.49
10:10:57|49048.1
10:10:58|49047.12
10:10:59|49047.12
10:11:00|49047.12
10:11:01|49042.18
10:11:02|49046.79
10:11:04|49042.
10:11:06|49042.
10:11:07|49045.64
10:11:09|49045.64
10:11:10|49045.63
10:11:10|49045.63
10:11:11|49045.64
10:11:13|49046.8
10:11:14|49046.8
10:11:15|49046.8
10:11:16|49046.8
10:11:17|49048.8
10:11:18|49050.
10:11:19|49049.99
10:11:20|49049.99
10:11:21|49049.99
10:11:22|49049.99
10:11:23|49049.99
10:11:24|49049.99
10:11:25|49049.99
10:11:26|49049.99
10:11:27|49050.
10:11:28|49049.99
10:11:29|49049.99
10:11:30|49049.99
10:11:32|49049.99
10:11:33|49049.99
10:11:34|49049.99
10:11:35|49048.81
10:11:36|49048.8
10:11:37|49048.78
10:11:38|49048.78
10:11:38|49048.79
10:11:39|49048.79
10:11:41|49048.28
10:11:42|49048.32
10:11:43|49049.99
10:11:43|49050.
10:11:45|49050.
10:11:46|49049.99
10:11:47|49049.99
10:11:47|49052.
10:11:49|49054.75
10:11:50|49056.4
10:11:51|49059.99
10:11:52|49060.
10:11:53|49060.
10:11:54|49059.99
10:11:54|49059.99
10:11:56|49062.5
10:11:57|49064.35
10:11:58|49064.35
10:11:58|49063.76
10:11:59|49048.09
10:12:01|49056.43
10:12:01|49056.43
10:12:02|49057.43
10:12:05|49058.04
10:12:07|49062.02
10:12:07|49062.02
10:12:09|49063.58
10:12:10|49063.58
10:12:12|49064.33
10:12:13|49065.29
10:12:14|49077.67
10:12:15|49077.77
10:12:16|49068.87
10:12:18|49070.37
10:12:19|49079.69
10:12:20|49079.79
10:12:21|49085.39
10:12:21|49090.
10:12:23|49090.
10:12:24|49089.99
10:12:24|49090.
10:12:26|49090.
10:12:27|49090.
10:12:27|49091.78
10:12:29|49092.05
10:12:30|49092.04
10:12:31|49081.48
10:12:32|49081.48
10:12:33|49084.43
10:12:34|49092.04
10:12:35|49092.04
10:12:36|49092.04
10:12:37|49092.04
10:12:38|49092.05
10:12:39|49083.03
10:12:40|49083.13
10:12:41|49083.13
10:12:42|49086.27
10:12:43|49086.27
10:12:44|49086.27
10:12:45|49086.27
10:12:45|49090.69
10:12:47|49090.66
10:12:47|49090.66
10:12:49|49090.66
10:12:50|49090.66
10:12:50|49090.01
10:12:51|49090.
10:12:53|49090.01
10:12:54|49093.73
10:12:54|49090.38
10:12:55|49090.39
10:12:57|49090.38
10:12:58|49090.38
10:12:59|49090.
10:13:00|49090.01
10:13:00|49090.
10:13:01|49090.
10:13:02|49090.
10:13:04|49090.01
10:13:06|49090.01
10:13:08|49093.72
10:13:09|49094.01
10:13:10|49094.5
10:13:11|49094.5
10:13:12|49094.49
10:13:13|49094.49
10:13:14|49094.5
10:13:16|49097.82
10:13:16|49097.82
10:13:17|49105.12
10:13:19|49108.26
10:13:19|49111.
10:13:21|49114.17
10:13:22|49107.56
10:13:23|49109.22
10:13:24|49114.18
10:13:25|49109.21
10:13:26|49109.21
10:13:27|49110.98
10:13:28|49114.66
10:13:29|49114.16
10:13:30|49114.16
10:13:31|49114.16
10:13:32|49112.41
10:13:33|49109.48
10:13:34|49113.88
10:13:35|49113.88
10:13:36|49109.49
10:13:37|49109.49
10:13:38|49109.48
10:13:39|49109.48
10:13:40|49109.48
10:13:41|49109.48
10:13:42|49109.48
10:13:43|49109.48
10:13:44|49109.49
10:13:45|49105.15
10:13:46|49100.26
10:13:47|49100.22
10:13:48|49092.39
10:13:49|49093.1
10:13:50|49106.84
10:13:51|49106.19
10:13:52|49106.19
10:13:53|49106.19
10:13:54|49102.98
10:13:55|49102.98
10:13:56|49102.99
10:13:57|49102.99
10:13:58|49102.99
10:13:59|49102.3
10:14:00|49107.77
10:14:01|49107.78
10:14:02|49107.77
10:14:03|49107.77
10:14:04|49102.3
10:14:06|49100.12
10:14:08|49100.12
10:14:10|49100.12
10:14:10|49103.48
10:14:11|49103.25
10:14:12|49103.25
10:14:14|49101.76
10:14:14|49101.76
10:14:16|49104.06
10:14:17|49104.06
10:14:17|49100.11
10:14:18|49100.11
10:14:19|49104.16
10:14:21|49104.18
10:14:21|49107.78
10:14:23|49107.78
10:14:24|49107.77
10:14:24|49106.07
10:14:26|49107.77
10:14:27|49107.77
10:14:28|49107.77
10:14:29|49106.45
10:14:29|49106.45
10:14:31|49106.46
10:14:32|49106.46
10:14:33|49106.46
10:14:34|49106.46
10:14:35|49106.46
10:14:35|49106.45
10:14:36|49106.45
10:14:38|49105.79
10:14:38|49105.79
10:14:39|49105.77
10:14:41|49105.78
10:14:43|49105.78
10:14:43|49105.78
10:14:44|49105.78
10:14:46|49105.79
10:14:46|49105.79
10:14:47|49105.79
10:14:48|49105.79
10:14:49|49105.79
10:14:50|49103.88
10:14:51|49103.88
10:14:52|49103.89
10:14:54|49101.93
10:14:55|49101.77
10:14:55|49101.41
10:14:56|49101.41
10:14:57|49101.41
10:14:58|49104.98
10:14:59|49105.
10:15:00|49105.
10:15:01|49105.
10:15:02|49105.
10:15:05|49105.
10:15:05|49100.01
10:15:07|49100.01
10:15:09|49101.54
10:15:11|49095.96
10:15:12|49096.09
10:15:13|49096.09
10:15:13|49096.11
10:15:15|49102.4
10:15:16|49102.4
10:15:17|49101.91
10:15:17|49101.9
10:15:19|49096.11
10:15:20|49096.11
10:15:21|49096.11
10:15:21|49096.11
10:15:23|49096.1
10:15:24|49096.1
10:15:25|49090.
10:15:26|49081.33
10:15:26|49072.73
10:15:28|49074.19
10:15:28|49072.75
10:15:29|49072.75
10:15:30|49079.76
10:15:32|49072.17
10:15:33|49072.17
10:15:33|49072.17
10:15:35|49072.17
10:15:36|49074.38
10:15:37|49074.38
10:15:37|49074.38
10:15:39|49074.38
10:15:40|49074.38
10:15:41|49074.
10:15:41|49064.16
10:15:43|49064.84
10:15:44|49064.84
10:15:44|49067.99
10:15:46|49066.8
10:15:47|49066.8
10:15:47|49067.81
10:15:49|49068.01
10:15:50|49068.01
10:15:51|49068.01
10:15:51|49068.01
10:15:52|49068.01
10:15:53|49068.
10:15:54|49068.01
10:15:56|49068.01
10:15:57|49074.55
10:15:58|49071.01
10:15:59|49070.49
10:16:00|49070.48
10:16:00|49064.85
10:16:03|49065.35
10:16:03|49067.82
10:16:04|49067.81
10:16:05|49067.81
10:16:06|49067.81
10:16:09|49067.82
10:16:10|49067.73
10:16:11|49067.73
10:16:13|49067.73
10:16:14|49061.69
10:16:15|49061.69
10:16:16|49066.61
10:16:17|49066.61
10:16:18|49066.61
10:16:19|49066.61
10:16:20|49069.57
10:16:21|49070.45
10:16:22|49070.45
10:16:23|49071.66
10:16:24|49072.87
10:16:26|49072.87
10:16:27|49072.83
10:16:29|49069.22
10:16:30|49072.81
10:16:31|49072.81
10:16:31|49072.81
10:16:33|49070.96
10:16:34|49072.8
10:16:35|49072.79
10:16:35|49072.8
10:16:37|49072.8
10:16:37|49072.8
10:16:38|49072.79
10:16:40|49075.33
10:16:41|49075.33
10:16:41|49075.33
10:16:43|49075.33
10:16:43|49075.34
10:16:44|49075.33
10:16:45|49075.33
10:16:46|49075.33
10:16:48|49075.33
10:16:48|49071.06
10:16:50|49070.44
10:16:50|49070.44
10:16:52|49072.84
10:16:52|49075.31
10:16:54|49075.31
10:16:54|49075.32
10:16:55|49074.12
10:16:56|49071.36
10:16:57|49084.39
10:16:59|49083.69
10:16:59|49083.69
10:17:01|49083.67
10:17:02|49084.76
10:17:02|49084.76
10:17:04|49084.76
10:17:04|49084.76
10:17:06|49092.28
10:17:06|49090.74
10:17:08|49090.74
10:17:10|49089.78
10:17:12|49090.68
10:17:13|49102.15
10:17:14|49102.77
10:17:15|49102.77
10:17:16|49102.77
10:17:17|49101.58
10:17:18|49102.76
10:17:19|49102.76
10:17:20|49102.76
10:17:21|49102.76
10:17:22|49099.27
10:17:23|49101.62
10:17:24|49101.62
10:17:25|49102.76
10:17:26|49102.76
10:17:28|49105.58
10:17:29|49105.12
10:17:31|49103.76
10:17:32|49103.76
10:17:34|49107.76
10:17:35|49107.75
10:17:35|49103.79
10:17:37|49103.79
10:17:38|49103.79
10:17:39|49109.49
10:17:41|49113.37
10:17:42|49112.05
10:17:43|49111.83
10:17:44|49108.97
10:17:44|49110.69
10:17:45|49106.26
10:17:47|49106.26
10:17:48|49110.3
10:17:49|49110.3
10:17:50|49110.3
10:17:50|49109.45
10:17:51|49109.45
10:17:53|49109.46
10:17:54|49109.46
10:17:55|49109.46
10:17:55|49110.36
10:17:57|49110.36
10:17:58|49110.36
10:17:58|49110.35
10:18:00|49110.35
10:18:02|49110.36
10:18:02|49111.86
10:18:03|49112.64
10:18:04|49112.64
10:18:06|49112.64
10:18:07|49112.64
10:18:08|49112.64
10:18:09|49112.64
10:18:11|49112.64
10:18:12|49112.64
10:18:13|49113.3
10:18:15|49112.66
10:18:15|49114.28
10:18:16|49114.28
10:18:18|49116.52
10:18:19|49116.43
10:18:20|49116.43
10:18:21|49111.22
10:18:22|49115.02
10:18:23|49115.02
10:18:24|49111.71
10:18:25|49111.72
10:18:26|49111.72
10:18:26|49113.21
10:18:28|49113.21
10:18:29|49113.22
10:18:30|49113.22
10:18:31|49113.21
10:18:31|49113.22
10:18:34|49113.21
10:18:34|49113.22
10:18:35|49113.22
10:18:36|49113.22
10:18:37|49114.3
10:18:38|49103.8
10:18:39|49103.8
10:18:40|49103.02
10:18:41|49100.
10:18:42|49100.01
10:18:43|49100.
10:18:44|49100.
10:18:45|49100.
10:18:46|49100.
10:18:47|49100.
10:18:49|49100.
10:18:49|49100.01
10:18:50|49100.
10:18:51|49083.66
10:18:52|49083.65
10:18:53|49082.34
10:18:54|49082.34
10:18:55|49082.34
10:18:56|49083.66
10:18:58|49083.65
10:18:59|49083.65
10:19:00|49083.65
10:19:00|49083.66
10:19:01|49083.66
10:19:02|49083.65
10:19:05|49091.07
10:19:05|49092.1
10:19:06|49092.09
10:19:07|49092.09
10:19:08|49092.09
10:19:09|49092.09
10:19:12|49092.1
10:19:13|49092.15
10:19:15|49092.11
10:19:16|49092.11
10:19:17|49092.11
10:19:18|49092.77
10:19:19|49094.44
10:19:20|49092.8
10:19:20|49092.8
10:19:22|49093.86
10:19:23|49093.85
10:19:24|49093.89
10:19:24|49093.88
10:19:27|49093.88
10:19:27|49097.35
10:19:28|49097.37
10:19:29|49097.37
10:19:30|49097.37
10:19:31|49097.37
10:19:33|49097.37
10:19:33|49097.82
10:19:34|49100.98
10:19:35|49100.98
10:19:36|49100.98
10:19:37|49100.98
10:19:38|49100.98
10:19:39|49100.99
10:19:40|49102.26
10:19:41|49111.23
10:19:42|49111.23
10:19:43|49111.23
10:19:44|49111.23
10:19:45|49111.23
10:19:46|49111.24
10:19:47|49111.24
10:19:48|49102.17
10:19:49|49100.98
10:19:50|49100.99
10:19:52|49100.99
10:19:52|49100.99
10:19:53|49100.96
10:19:54|49100.01
10:19:55|49100.
10:19:56|49100.
10:19:57|49100.98
10:19:59|49103.76
10:20:00|49103.75
10:20:01|49103.75
10:20:02|49103.75
10:20:03|49107.36
10:20:05|49108.99
10:20:06|49108.99
10:20:07|49108.99
10:20:08|49110.32
10:20:09|49102.17
10:20:10|49100.46
10:20:11|49101.81
10:20:12|49104.76
10:20:13|49104.76
10:20:14|49105.11
10:20:16|49105.11
10:20:17|49105.11
10:20:18|49105.11
10:20:19|49105.11
10:20:20|49105.11
10:20:21|49090.87
10:20:22|49090.
10:20:23|49090.01
10:20:24|49090.01
10:20:25|49089.98
10:20:26|49089.27
10:20:27|49089.27
10:20:29|49089.26
10:20:30|49088.26
10:20:31|49088.26
10:20:32|49088.26
10:20:32|49088.26
10:20:34|49087.52
10:20:35|49087.52
10:20:36|49087.52
10:20:37|49080.13
10:20:38|49080.13
10:20:39|49080.13
10:20:40|49080.14
10:20:41|49080.02
10:20:42|49080.02
10:20:43|49080.02
10:20:44|49080.02
10:20:45|49080.02
10:20:46|49080.13
10:20:47|49080.14
10:20:48|49080.14
10:20:49|49080.14
10:20:50|49080.13
10:20:51|49080.
10:20:52|49080.
10:20:53|49080.
10:20:54|49080.
10:20:55|49080.01
10:20:56|49080.01
10:20:57|49079.29
10:20:58|49079.29
10:20:59|49079.29
10:21:00|49079.28
10:21:01|49079.28
10:21:02|49079.29
10:21:03|49079.
10:21:04|49077.01
10:21:05|49077.
10:21:06|49077.
10:21:07|49077.
10:21:08|49077.
10:21:09|49077.
10:21:10|49077.
10:21:11|49077.
10:21:12|49077.
10:21:14|49077.01
10:21:15|49077.07
10:21:17|49077.07
10:21:19|49077.01
10:21:19|49077.
10:21:21|49074.14
10:21:21|49074.13
10:21:22|49074.13
10:21:24|49073.28
10:21:25|49065.
10:21:25|49065.
10:21:26|49065.
10:21:27|49065.
10:21:29|49065.
10:21:29|49064.96
10:21:30|49064.96
10:21:31|49064.71
10:21:32|49064.7
10:21:33|49064.7
10:21:35|49064.71
10:21:36|49064.7
10:21:36|49064.7
10:21:38|49064.7
10:21:38|49064.71
10:21:40|49064.71
10:21:41|49064.71
10:21:42|49061.61
10:21:43|49061.61
10:21:44|49061.61
10:21:45|49061.6
10:21:45|49061.6
10:21:46|49060.01
10:21:48|49060.01
10:21:49|49060.01
10:21:50|49060.01
10:21:51|49060.01
10:21:51|49060.
10:21:53|49059.57
10:21:54|49059.56
10:21:54|49059.56
10:21:56|49059.56
10:21:56|49059.56
10:21:58|49059.56
10:21:58|49059.55
10:21:59|49059.38
10:22:01|49059.2
10:22:02|49059.
10:22:03|49059.
10:22:04|49059.01
10:22:06|49059.
10:22:07|49051.82
10:22:07|49050.31
10:22:08|49050.31
10:22:09|49051.82
10:22:10|49051.82
10:22:11|49056.78
10:22:13|49056.77
10:22:15|49050.32
10:22:16|49050.32
10:22:18|49050.35
10:22:20|49050.35
10:22:22|49050.35
10:22:23|49051.16
10:22:23|49051.99
10:22:24|49051.99
10:22:25|49051.99
10:22:27|49051.99
10:22:28|49050.3
10:22:29|49050.3
10:22:31|49050.31
10:22:32|49050.31
10:22:34|49050.3
10:22:35|49050.31
10:22:36|49050.03
10:22:37|49050.31
10:22:37|49051.33
10:22:39|49066.15
10:22:40|49061.63
10:22:42|49059.2
10:22:42|49052.04
10:22:44|49054.86
10:22:44|49059.16
10:22:45|49056.3
10:22:46|49056.3
10:22:47|49055.58
10:22:49|49055.58
10:22:49|49057.97
10:22:50|49057.26
10:22:51|49057.26
10:22:52|49057.26
10:22:54|49056.54
10:22:54|49055.62
10:22:56|49055.62
10:22:56|49055.62
10:22:57|49055.62
10:22:58|49055.62
10:22:59|49055.63
10:23:00|49055.63
10:23:02|49057.15
10:23:02|49056.
10:23:03|49056.
10:23:04|49056.
10:23:05|49057.88
10:23:06|49057.9
10:23:07|49059.21
10:23:08|49059.2
10:23:09|49059.19
10:23:10|49056.73
10:23:11|49058.14
10:23:12|49058.14
10:23:14|49058.13
10:23:16|49057.44
10:23:16|49057.19
10:23:18|49056.48
10:23:18|49059.52
10:23:20|49055.63
10:23:20|49055.92
10:23:22|49055.92
10:23:23|49055.63
10:23:23|49050.63
10:23:25|49052.41
10:23:27|49048.1
10:23:28|49048.1
10:23:29|49048.09
10:23:30|49048.1
10:23:31|49048.1
10:23:32|49048.1
10:23:33|49048.1
10:23:34|49048.1
10:23:35|49047.3
10:23:36|49047.3
10:23:37|49047.3
10:23:39|49052.66
10:23:40|49050.48
10:23:41|49050.48
10:23:42|49048.12
10:23:43|49054.32
10:23:44|49049.83
10:23:45|49049.83
10:23:46|49048.38
10:23:47|49050.83
10:23:48|49050.83
10:23:49|49050.83
10:23:50|49050.11
10:23:51|49050.16
10:23:52|49047.37
10:23:53|49047.36
10:23:54|49046.65
10:23:55|49047.65
10:23:56|49046.95
10:23:57|49049.42
10:23:58|49049.42
10:23:59|49048.7
10:24:00|49048.67
10:24:01|49049.42
10:24:02|49053.55
10:24:03|49053.55
10:24:04|49053.55
10:24:05|49053.54
10:24:06|49053.55
10:24:07|49053.55
10:24:08|49053.54
10:24:09|49053.55
10:24:10|49054.27
10:24:11|49054.27
10:24:12|49054.28
10:24:13|49052.25
10:24:14|49051.55
10:24:15|49051.54
10:24:16|49047.2
10:24:18|49049.4
10:24:20|49047.21
10:24:21|49047.23
10:24:22|49047.23
10:24:23|49047.22
10:24:25|49047.23
10:24:25|49047.22
10:24:26|49047.23
10:24:28|49046.39
10:24:29|49046.39
10:24:29|49046.38
10:24:31|49046.39
10:24:32|49048.7
10:24:32|49048.7
10:24:34|49048.65
10:24:34|49048.64
10:24:36|49048.64
10:24:36|49048.64
10:24:37|49048.64
10:24:39|49048.64
10:24:40|49048.64
10:24:40|49048.64
10:24:42|49044.76
10:24:42|49047.11
10:24:44|49047.07
10:24:45|49047.06
10:24:45|49047.07
10:24:46|49047.36
10:24:47|49046.21
10:24:48|49044.76
10:24:50|49050.
10:24:51|49050.
10:24:51|49051.
10:24:53|49053.55
10:24:53|49053.55
10:24:54|49053.73
10:24:55|49060.21
10:24:57|49059.83
10:24:57|49059.82
10:24:59|49061.15
10:25:00|49070.52
10:25:01|49071.42
10:25:02|49071.4
10:25:03|49067.07
10:25:05|49068.69
10:25:05|49068.69
10:25:07|49068.69
10:25:08|49068.69
10:25:08|49068.7
10:25:09|49080.13
10:25:10|49080.13
10:25:12|49080.13
10:25:12|49080.14
10:25:14|49080.14
10:25:14|49080.14
10:25:16|49081.14
10:25:17|49083.08
10:25:18|49083.08
10:25:20|49085.03
10:25:20|49085.02
10:25:22|49085.03
10:25:23|49085.03
10:25:24|49085.03
10:25:25|49085.02
10:25:26|49085.02
10:25:27|49085.03
10:25:28|49085.02
10:25:29|49085.03
10:25:30|49085.03
10:25:31|49085.03
10:25:31|49083.06
10:25:32|49083.06
10:25:34|49082.99
10:25:34|49082.13
10:25:36|49084.53
10:25:37|49081.25
10:25:38|49081.25
10:25:38|49081.25
10:25:40|49082.03
10:25:41|49082.03
10:25:42|49082.03
10:25:43|49082.08
10:25:44|49083.14
10:25:45|49083.14
10:25:45|49083.13
10:25:47|49083.14
10:25:48|49083.14
10:25:49|49083.14
10:25:50|49083.14
10:25:51|49083.14
10:25:52|49080.15
10:25:53|49080.15
10:25:53|49080.15
10:25:55|49080.15
10:25:56|49080.15
10:25:57|49080.15
10:25:57|49080.15
10:25:59|49080.15
10:26:00|49080.15
10:26:01|49080.15
10:26:01|49080.14
10:26:03|49080.14
10:26:04|49080.14
10:26:05|49080.15
10:26:06|49080.66
10:26:07|49080.66
10:26:08|49080.22
10:26:09|49080.14
10:26:10|49080.14
10:26:11|49080.13
10:26:12|49082.3
10:26:13|49075.12
10:26:14|49080.96
10:26:15|49079.89
10:26:16|49080.99
10:26:18|49080.16
10:26:20|49080.95
10:26:22|49082.88
10:26:23|49082.89
10:26:23|49082.89
10:26:25|49082.88
10:26:26|49082.88
10:26:27|49082.88
10:26:28|49082.89
10:26:29|49082.89
10:26:30|49082.89
10:26:31|49082.88
10:26:31|49080.29
10:26:32|49080.29
10:26:35|49071.31
10:26:36|49070.79
10:26:36|49070.14
10:26:37|49068.89
10:26:39|49067.98
10:26:39|49067.99
10:26:41|49067.99
10:26:42|49070.8
10:26:43|49070.8
10:26:44|49070.8
10:26:45|49070.8
10:26:46|49066.94
10:26:47|49065.42
10:26:48|49065.43
10:26:49|49065.42
10:26:50|49065.38
10:26:51|49065.38
10:26:52|49065.02
10:26:53|49065.02
10:26:54|49066.79
10:26:55|49066.8
10:26:56|49075.32
10:26:57|49075.87
10:26:58|49075.88
10:26:59|49075.88
10:27:00|49075.88
10:27:01|49075.88
10:27:02|49075.87
10:27:03|49075.87
10:27:04|49077.12
10:27:05|49077.12
10:27:06|49074.16
10:27:07|49074.17
10:27:08|49074.17
10:27:09|49074.02
10:27:11|49071.94
10:27:12|49071.94
10:27:13|49071.94
10:27:14|49072.72
10:27:15|49072.72
10:27:16|49072.73
10:27:17|49073.72
10:27:17|49073.72
10:27:20|49073.72
10:27:22|49074.72
10:27:22|49074.72
10:27:23|49077.07
10:27:25|49077.08
10:27:26|49077.07
10:27:27|49077.07
10:27:28|49077.08
10:27:29|49077.08
10:27:30|49077.08
10:27:31|49077.08
10:27:32|49077.08
10:27:33|49077.07
10:27:34|49077.07
10:27:35|49077.08
10:27:36|49077.08
10:27:37|49077.07
10:27:38|49077.08
10:27:39|49077.08
10:27:41|49077.08
10:27:42|49077.07
10:27:43|49077.08
10:27:44|49073.48
10:27:44|49070.9
10:27:45|49069.67
10:27:46|49069.67
10:27:49|49077.07
10:27:49|49077.07
10:27:50|49077.07
10:27:51|49077.08
10:27:52|49077.08
10:27:53|49077.07
10:27:54|49077.07
10:27:55|49077.07
10:27:56|49077.07
10:27:57|49077.07
10:27:58|49077.07
10:28:00|49077.07
10:28:00|49076.28
10:28:01|49076.28
10:28:02|49073.38
10:28:03|49070.33
10:28:04|49070.33
10:28:05|49070.32
10:28:06|49070.32
10:28:07|49070.32
10:28:08|49070.32
10:28:09|49070.32
10:28:10|49070.32
10:28:11|49070.33
10:28:12|49070.33
10:28:13|49070.33
10:28:14|49070.33
10:28:16|49070.32
10:28:17|49070.32
10:28:18|49070.33
10:28:19|49070.32
10:28:20|49070.33
10:28:21|49070.33
10:28:23|49070.33
10:28:25|49070.33
10:28:27|49072.45
10:28:27|49071.01
10:28:29|49070.02
10:28:30|49070.02
10:28:31|49070.02
10:28:32|49070.32
10:28:33|49070.32
10:28:34|49077.03
10:28:35|49077.02
10:28:36|49077.03
10:28:37|49077.07
10:28:38|49077.08
10:28:40|49085.03
10:28:40|49085.03
10:28:42|49085.58
10:28:42|49085.58
10:28:44|49085.58
10:28:45|49085.58
10:28:45|49084.79
10:28:46|49085.58
10:28:48|49085.58
10:28:48|49085.57
10:28:50|49085.57
10:28:51|49085.56
10:28:52|49085.56
10:28:52|49085.56
10:28:54|49085.56
10:28:54|49085.56
10:28:56|49085.56
10:28:56|49084.77
10:28:57|49084.77
10:28:58|49083.47
10:28:59|49083.47
10:29:00|49084.76
10:29:01|49084.76
10:29:02|49082.87
10:29:03|49082.87
10:29:04|49082.87
10:29:05|49079.3
10:29:06|49081.74
10:29:07|49075.34
10:29:08|49072.62
10:29:09|49072.62
10:29:10|49062.87
10:29:11|49071.48
10:29:13|49071.48
10:29:13|49071.47
10:29:15|49071.48
10:29:16|49071.48
10:29:16|49071.48
10:29:17|49070.49
10:29:20|49069.98
10:29:21|49069.98
10:29:23|49069.98
10:29:24|49069.98
10:29:25|49069.98
10:29:27|49069.98
10:29:27|49069.98
10:29:29|49069.97
10:29:31|49069.95
10:29:31|49069.95
10:29:32|49069.95
10:29:33|49065.42
10:29:34|49058.59
10:29:36|49058.58
10:29:36|49058.59
10:29:38|49058.58
10:29:38|49058.58
10:29:40|49058.59
10:29:40|49058.58
10:29:41|49053.02
10:29:42|49053.02
10:29:43|49053.01
10:29:44|49050.31
10:29:45|49050.31
10:29:46|49050.31
10:29:47|49050.31
10:29:49|49050.31
10:29:50|49050.31
10:29:50|49054.16
10:29:51|49054.16
10:29:54|49054.15
10:29:55|49054.15
10:29:56|49054.15
10:29:57|49054.15
10:29:58|49054.15
10:29:59|49054.15
10:30:00|49054.15
10:30:01|49054.15
10:30:02|49054.15
10:30:04|49054.16
10:30:05|49054.16
10:30:06|49054.16
10:30:07|49054.16
10:30:08|49054.16
10:30:09|49054.16
10:30:10|49054.16
10:30:11|49054.16
10:30:12|49054.16
10:30:13|49054.28
10:30:14|49054.28
10:30:15|49073.06
10:30:16|49079.56
10:30:17|49079.55
10:30:18|49079.55
10:30:19|49067.99
10:30:20|49067.99
10:30:21|49070.8
10:30:22|49073.39
10:30:23|49073.4
10:30:24|49073.4
10:30:25|49072.43
10:30:26|49072.43
10:30:27|49072.43
10:30:28|49074.31
10:30:29|49072.72
10:30:31|49072.72
10:30:32|49072.72
10:30:33|49072.72
10:30:34|49072.72
10:30:35|49072.72
10:30:36|49072.72
10:30:37|49072.72
10:30:38|49072.72
10:30:38|49072.72
10:30:39|49076.25
10:30:41|49076.25
10:30:43|49074.76
10:30:43|49074.76
10:30:45|49074.76
10:30:46|49074.98
10:30:46|49074.01
10:30:47|49064.4
10:30:49|49060.22
10:30:50|49060.23
10:30:50|49053.25
10:30:52|49050.31
10:30:52|49050.31
10:30:54|49050.32
10:30:55|49046.08
10:30:55|49044.
10:30:56|49043.99
10:30:58|49043.89
10:30:58|49043.89
10:31:00|49043.88
10:31:00|49040.85
10:31:01|49040.86
10:31:02|49040.86
10:31:03|49040.87
10:31:04|49040.87
10:31:06|49040.87
10:31:07|49040.29
10:31:07|49040.29
10:31:09|49040.29
10:31:10|49040.28
10:31:10|49040.29
10:31:12|49040.29
10:31:12|49040.29
10:31:13|49040.26
10:31:15|49039.17
10:31:15|49039.17
10:31:17|49039.18
10:31:17|49025.96
10:31:19|49028.95
10:31:21|49021.8
10:31:21|49021.8
10:31:24|49021.79
10:31:25|49014.47
10:31:26|49015.08
10:31:27|49015.08
10:31:28|49014.48
10:31:29|49011.01
10:31:30|49011.
10:31:31|49011.
10:31:32|49011.
10:31:33|49011.
10:31:34|49021.69
10:31:36|49021.68
10:31:37|49021.69
10:31:38|49021.68
10:31:39|49021.68
10:31:40|49011.08
10:31:41|49011.08
10:31:42|49011.08
10:31:43|49011.
10:31:44|49011.01
10:31:45|49011.
10:31:46|49011.01
10:31:47|49014.87
10:31:48|49015.93
10:31:49|49013.48
10:31:51|49015.93
10:31:52|49015.93
10:31:53|49015.93
10:31:54|49011.08
10:31:55|49011.01
10:31:55|49012.3
10:31:57|49012.32
10:31:58|49015.2
10:31:58|49015.2
10:32:00|49015.92
10:32:00|49014.87
10:32:02|49011.72
10:32:03|49011.71
10:32:04|49011.72
10:32:05|49014.86
10:32:06|49014.86
10:32:07|49015.89
10:32:07|49015.89
10:32:09|49015.89
10:32:10|49015.89
10:32:11|49015.89
10:32:12|49014.87
10:32:13|49014.88
10:32:13|49014.88
10:32:16|49014.87
10:32:17|49011.01
10:32:17|49010.29
10:32:18|49015.45
10:32:19|49015.45
10:32:20|49015.45
10:32:21|49010.96
10:32:22|49010.95
10:32:25|49014.63
10:32:26|49014.64
10:32:27|49013.58
10:32:29|49011.63
10:32:30|49004.25
10:32:31|48983.3
10:32:32|48980.
10:32:33|48973.9
10:32:34|48976.33
10:32:35|48971.44
10:32:36|48976.39
10:32:37|48981.4
10:32:38|48973.06
10:32:39|48973.06
10:32:40|48973.06
10:32:41|48968.5
10:32:42|48968.5
10:32:43|48968.49
10:32:44|48968.5
10:32:45|48965.78
10:32:46|48965.77
10:32:47|48965.77
10:32:48|48965.77
10:32:49|48965.77
10:32:50|48965.77
10:32:51|48965.77
10:32:52|48965.77
10:32:53|48982.15
10:32:54|48985.05
10:32:55|48985.05
10:32:57|48986.82
10:32:58|48982.61
10:32:59|48982.61
10:33:00|48982.61
10:33:01|48983.26
10:33:02|48983.26
10:33:03|48983.26
10:33:03|48983.26
10:33:04|48983.27
10:33:05|48983.27
10:33:07|48983.27
10:33:08|48983.27
10:33:09|48983.27
10:33:10|48983.27
10:33:10|48983.27
10:33:12|48983.26
10:33:13|48983.26
10:33:13|48986.8
10:33:15|48984.68
10:33:16|48985.31
10:33:17|48988.09
10:33:18|48988.09
10:33:18|48988.09
10:33:20|48988.09
10:33:20|48989.33
10:33:22|48987.6
10:33:23|48987.6
10:33:23|48987.6
10:33:26|48987.6
10:33:28|48983.28
10:33:29|48983.29
10:33:31|48983.27
10:33:32|48983.28
10:33:33|48983.23
10:33:34|48978.45
10:33:35|48979.77
10:33:36|48978.44
10:33:37|48982.41
10:33:38|48982.14
10:33:39|48982.14
10:33:40|48976.78
10:33:41|48976.78
10:33:43|48975.02
10:33:44|48975.02
10:33:45|48980.52
10:33:46|48980.52
10:33:47|48980.48
10:33:48|48980.48
10:33:48|48980.48
10:33:49|48980.47
10:33:51|48976.79
10:33:52|48976.79
10:33:53|48976.79
10:33:54|48976.79
10:33:55|48975.
10:33:55|48975.
10:33:57|48975.
10:33:58|48975.
10:33:59|48975.
10:34:00|48975.
10:34:01|48975.
10:34:01|48975.
10:34:03|48975.
10:34:04|48975.
10:34:05|48975.
10:34:06|48975.
10:34:06|48975.
10:34:07|48975.
10:34:09|48975.
10:34:10|48975.
10:34:11|48975.
10:34:13|48975.01
10:34:13|48973.07
10:34:15|48973.06
10:34:15|48972.5
10:34:16|48972.5
10:34:17|48970.37
10:34:18|48970.37
10:34:19|48970.37
10:34:20|48970.36
10:34:22|48971.36
10:34:22|48970.36
10:34:24|48969.88
10:34:24|48969.89
10:34:27|48969.88
10:34:28|48969.84
10:34:28|48969.85
10:34:30|48969.44
10:34:31|48969.43
10:34:32|48969.43
10:34:33|48969.41
10:34:34|48969.42
10:34:35|48970.42
10:34:36|48969.98
10:34:37|48969.98
10:34:38|48972.38
10:34:39|48986.9
10:34:40|48982.83
10:34:41|48983.56
10:34:42|48982.52
10:34:43|48982.52
10:34:44|48982.52
10:34:45|48982.52
10:34:46|48988.76
10:34:47|48986.3
10:34:48|48986.3
10:34:49|48983.2
10:34:50|48983.2
10:34:51|48983.21
10:34:52|48983.65
10:34:53|48983.65
10:34:54|48986.13
10:34:55|48987.13
10:34:56|48988.27
10:34:57|48988.27
10:34:58|48988.24
10:34:59|48988.24
10:35:00|48983.21
10:35:01|48983.2
10:35:02|48983.2
10:35:03|48983.2
10:35:04|48978.86
10:35:05|48979.31
10:35:06|48979.31
10:35:07|48982.08
10:35:08|48982.08
10:35:09|48986.87
10:35:10|48986.86
10:35:11|48988.26
10:35:12|48993.8
10:35:13|48994.38
10:35:14|48994.37
10:35:15|48998.33
10:35:16|49002.51
10:35:17|49004.66
10:35:18|49004.66
10:35:19|49007.12
10:35:20|49007.12
10:35:21|49007.13
10:35:22|49008.28
10:35:23|49008.28
10:35:24|49006.35
10:35:25|49006.35
10:35:27|49006.35
10:35:28|49006.35
10:35:30|49006.35
10:35:31|49006.35
10:35:32|49005.63
10:35:33|49005.63
10:35:34|49004.68
10:35:35|49001.34
10:35:36|49003.15
10:35:37|49006.36
10:35:37|49006.36
10:35:39|49012.53
10:35:39|49015.58
10:35:41|49014.17
10:35:41|49014.17
10:35:43|49020.06
10:35:44|49017.42
10:35:45|49017.41
10:35:46|49017.41
10:35:47|49017.41
10:35:48|49014.18
10:35:49|49014.17
10:35:49|49014.17
10:35:51|49014.17
10:35:52|49018.57
10:35:52|49014.5
10:35:54|49014.5
10:35:55|49014.5
10:35:56|49014.51
10:35:56|49014.51
10:35:58|49014.51
10:35:59|49014.51
10:36:00|49016.79
10:36:00|49014.5
10:36:01|49000.99
10:36:02|49000.99
10:36:04|49000.98
10:36:05|49000.98
10:36:06|49000.99
10:36:07|48992.15
10:36:08|48992.15
10:36:09|48992.15
10:36:09|48992.15
10:36:11|48992.15
10:36:12|48992.15
10:36:13|48992.15
10:36:14|48999.52
10:36:15|48999.52
10:36:16|48999.52
10:36:17|48997.41
10:36:17|48997.41
10:36:19|48997.41
10:36:19|48998.12
10:36:21|48998.12
10:36:22|48992.15
10:36:23|48988.32
10:36:24|48986.43
10:36:25|48988.12
10:36:25|48980.47
10:36:27|48980.48
10:36:28|48980.48
10:36:29|48980.48
10:36:30|48980.48
10:36:32|48980.47
10:36:32|48980.43
10:36:35|48980.43
10:36:35|48980.43
10:36:36|48980.44
10:36:37|48980.44
10:36:39|48980.44
10:36:39|48980.44
10:36:40|48980.43
10:36:41|48980.43
10:36:42|48980.44
10:36:43|48980.42
10:36:44|48980.43
10:36:45|48980.43
10:36:46|48980.43
10:36:47|48980.43
10:36:48|48980.43
10:36:49|48980.43
10:36:50|48980.43
10:36:51|48980.43
10:36:52|48981.43
10:36:53|48996.23
10:36:54|48996.23
10:36:56|48996.24
10:36:56|49001.16
10:36:57|49001.16
10:36:58|48998.26
10:36:59|48996.23
10:37:00|48996.24
10:37:01|48996.24
10:37:02|48992.25
10:37:03|48988.4
10:37:04|48988.4
10:37:05|48988.4
10:37:06|48992.42
10:37:07|48992.8
10:37:09|49000.
10:37:10|48995.2
10:37:11|48994.28
10:37:12|48995.2
10:37:13|48999.41
10:37:14|49000.41
10:37:15|49000.41
10:37:16|49000.41
10:37:17|49000.42
10:37:18|49003.61
10:37:19|49000.43
10:37:20|48995.63
10:37:21|48996.63
10:37:22|48996.63
10:37:23|48996.63
10:37:24|48998.78
10:37:25|48998.78
10:37:26|48998.69
10:37:27|48996.66
10:37:28|49002.51
10:37:30|49002.52
10:37:32|49001.56
10:37:34|48993.71
10:37:34|48993.71
10:37:36|48993.71
10:37:37|48992.12
10:37:39|48988.39
10:37:40|48991.18
10:37:41|48991.18
10:37:42|48991.19
10:37:43|48991.18
10:37:44|48991.18
10:37:45|48991.18
10:37:46|48991.18
10:37:47|48991.18
10:37:48|48991.18
10:37:49|48996.76
10:37:50|48999.14
10:37:51|48999.13
10:37:52|48999.13
10:37:53|48999.14
10:37:54|48999.14
10:37:55|48999.14
10:37:56|49013.49
10:37:57|49014.45
10:37:58|49018.23
10:37:59|49018.23
10:38:00|49020.8
10:38:01|49021.25
10:38:02|49021.25
10:38:03|49018.25
10:38:05|49020.33
10:38:06|49020.33
10:38:07|49020.33
10:38:09|49020.33
10:38:10|49020.33
10:38:11|49019.65
10:38:12|49019.65
10:38:12|49020.33
10:38:13|49020.34
10:38:14|49020.34
10:38:15|49020.34
10:38:16|49020.34
10:38:18|49020.33
10:38:18|49020.33
10:38:19|49018.9
10:38:20|49016.09
10:38:21|49016.09
10:38:23|49009.87
10:38:24|49001.
10:38:24|49000.99
10:38:25|48999.76
10:38:27|48998.34
10:38:27|48998.34
10:38:28|48998.63
10:38:31|48996.39
10:38:33|49001.27
10:38:34|49000.47
10:38:35|49001.46
10:38:37|49001.93
10:38:38|49001.92
10:38:39|49001.92
10:38:40|49001.93
10:38:41|49010.45
10:38:42|49010.45
10:38:43|49014.45
10:38:44|49021.25
10:38:46|49021.25
10:38:47|49022.39
10:38:48|49022.39
10:38:48|49022.39
10:38:50|49022.39
10:38:50|49022.39
10:38:53|49022.39
10:38:53|49022.39
10:38:54|49022.39
10:38:55|49022.39
10:38:56|49022.39
10:38:57|49022.39
10:38:58|49022.39
10:38:59|49022.39
10:39:00|49017.88
10:39:01|49017.88
10:39:02|49012.61
10:39:04|49012.61
10:39:04|49012.61
10:39:05|49017.4
10:39:06|49017.41
10:39:08|49017.41
10:39:09|49017.4
10:39:09|49017.4
10:39:11|49017.41
10:39:11|49017.41
10:39:12|49017.4
10:39:14|49017.4
10:39:14|49017.41
10:39:15|49020.32
10:39:17|49021.94
10:39:17|49020.32
10:39:18|49020.32
10:39:19|49020.32
10:39:20|49020.32
10:39:22|49020.31
10:39:22|49020.31
10:39:23|49020.31
10:39:25|49018.89
10:39:26|49018.89
10:39:26|49018.89
10:39:28|49022.38
10:39:28|49022.39
10:39:29|49022.39
10:39:30|49022.39
10:39:33|49022.38
10:39:34|49022.38
10:39:34|49025.41
10:39:36|49028.73
10:39:37|49036.06
10:39:38|49036.07
10:39:40|49036.06
10:39:41|49036.06
10:39:42|49036.06
10:39:43|49036.06
10:39:44|49037.9
10:39:45|49037.93
10:39:45|49038.94
10:39:47|49039.31
10:39:48|49043.86
10:39:49|49043.87
10:39:50|49043.02
10:39:50|49043.02
10:39:52|49043.02
10:39:53|49038.95
10:39:54|49043.04
10:39:55|49044.98
10:39:56|49046.46
10:39:56|49048.08
10:39:58|49046.95
10:39:59|49044.98
10:39:59|49046.48
10:40:01|49048.08
10:40:02|49048.08
10:40:03|49047.31
10:40:04|49046.49
10:40:05|49046.49
10:40:06|49046.49
10:40:07|49044.97
10:40:08|49044.97
10:40:09|49044.97
10:40:10|49044.97
10:40:11|49044.97
10:40:12|49046.5
10:40:13|49046.49
10:40:14|49046.49
10:40:15|49046.49
10:40:16|49046.49
10:40:17|49046.49
10:40:18|49047.81
10:40:19|49049.57
10:40:20|49049.99
10:40:21|49050.
10:40:22|49052.85
10:40:23|49052.85
10:40:24|49052.85
10:40:25|49054.09
10:40:26|49058.58
10:40:27|49060.93
10:40:28|49060.93
10:40:29|49065.3
10:40:30|49067.36
10:40:31|49066.04
10:40:33|49067.37
10:40:34|49067.37
10:40:34|49060.
10:40:36|49067.97
10:40:37|49067.97
10:40:38|49067.97
10:40:39|49067.35
10:40:40|49067.35
10:40:41|49066.11
10:40:42|49066.1
10:40:43|49067.32
10:40:44|49067.32
10:40:45|49067.32
10:40:46|49067.32
10:40:47|49067.32
10:40:48|49063.96
10:40:49|49063.96
10:40:50|49063.96
10:40:51|49065.45
10:40:52|49065.45
10:40:53|49067.12
10:40:54|49067.32
10:40:55|49067.33
10:40:56|49071.27
10:40:57|49070.12
10:40:58|49070.12
10:40:59|49070.12
10:41:00|49067.9
10:41:01|49065.16
10:41:02|49065.16
10:41:03|49071.28
10:41:04|49071.28
10:41:05|49071.28
10:41:06|49071.25
10:41:07|49067.88
10:41:08|49067.88
10:41:09|49067.88
10:41:10|49067.88
10:41:11|49069.32
10:41:12|49069.32
10:41:13|49069.32
10:41:14|49069.32
10:41:15|49070.53
10:41:16|49070.53
10:41:17|49070.53
10:41:18|49071.28
10:41:19|49071.29
10:41:20|49071.42
10:41:21|49071.42
10:41:22|49071.42
10:41:23|49071.42
10:41:24|49071.42
10:41:25|49073.27
10:41:26|49073.27
10:41:27|49073.27
10:41:28|49075.
10:41:29|49074.38
10:41:30|49074.99
10:41:31|49065.69
10:41:32|49065.69
10:41:33|49051.68
10:41:34|49051.68
10:41:35|49051.68
10:41:36|49051.68
10:41:38|49051.67
10:41:39|49051.67
10:41:40|49051.68
10:41:41|49051.72
10:41:42|49051.72
10:41:43|49058.29
10:41:44|49058.26
10:41:45|49058.27
10:41:45|49058.26
10:41:47|49057.35
10:41:48|49054.46
10:41:49|49054.46
10:41:49|49054.46
10:41:51|49054.46
10:41:53|49050.02
10:41:53|49050.
10:41:54|49049.07
10:41:56|49049.07
10:41:56|49049.07
10:41:57|49049.07
10:41:59|49048.1
10:42:00|49048.1
10:42:00|49048.1
10:42:01|49048.1
10:42:03|49048.1
10:42:04|49048.1
10:42:04|49048.1
10:42:07|49048.09
10:42:07|49048.09
10:42:08|49048.09
10:42:10|49048.1
10:42:10|49048.1
10:42:11|49048.09
10:42:12|49053.07
10:42:13|49053.07
10:42:14|49053.07
10:42:15|49051.13
10:42:16|49051.14
10:42:18|49048.09
10:42:18|49050.46
10:42:19|49067.87
10:42:20|49062.86
10:42:21|49062.86
10:42:23|49062.85
10:42:25|49063.86
10:42:25|49063.86
10:42:26|49059.44
10:42:27|49062.21
10:42:28|49067.1
10:42:29|49067.87
10:42:30|49069.87
10:42:31|49070.
10:42:32|49070.
10:42:34|49070.
10:42:36|49070.
10:42:38|49070.
10:42:39|49070.
10:42:40|49070.
10:42:41|49067.17
10:42:42|49067.17
10:42:43|49067.17
10:42:43|49062.23
10:42:46|49062.23
10:42:47|49062.23
10:42:48|49062.23
10:42:48|49062.23
10:42:50|49062.23
10:42:50|49062.23
10:42:52|49062.23
10:42:54|49062.23
10:42:54|49062.24
10:42:55|49062.23
10:42:57|49062.24
10:42:58|49062.23
10:42:59|49062.23
10:43:00|49062.23
10:43:01|49062.24
10:43:02|49065.54
10:43:03|49064.77
10:43:04|49062.11
10:43:05|49058.58
10:43:06|49058.58
10:43:07|49058.58
10:43:08|49058.59
10:43:09|49058.58
10:43:10|49058.58
10:43:11|49058.58
10:43:12|49058.58
10:43:13|49058.04
10:43:14|49058.04
10:43:15|49059.63
10:43:16|49059.63
10:43:17|49059.06
10:43:18|49059.06
10:43:19|49059.06
10:43:20|49059.06
10:43:21|49059.05
10:43:22|49055.62
10:43:23|49054.79
10:43:24|49054.79
10:43:25|49056.58
10:43:26|49059.95
10:43:27|49059.95
10:43:28|49059.95
10:43:29|49061.61
10:43:30|49061.61
10:43:31|49061.66
10:43:32|49065.18
10:43:33|49066.82
10:43:34|49066.82
10:43:36|49066.82
10:43:38|49069.98
10:43:40|49064.67
10:43:42|49064.09
10:43:43|49064.67
10:43:43|49064.67
10:43:45|49064.67
10:43:45|49062.21
10:43:46|49062.21
10:43:48|49064.53
10:43:49|49063.44
10:43:50|49058.1
10:43:51|49061.29
10:43:52|49061.26
10:43:54|49061.26
10:43:54|49061.25
10:43:55|49061.22
10:43:56|49061.22
10:43:57|49061.22
10:43:58|49061.22
10:43:59|49055.31
10:44:00|49054.13
10:44:02|49052.27
10:44:02|49052.27
10:44:03|49052.26
10:44:04|49052.26
10:44:05|49052.26
10:44:06|49052.26
10:44:07|49052.25
10:44:08|49052.26
10:44:09|49052.25
10:44:10|49052.25
10:44:11|49052.25
10:44:12|49052.25
10:44:13|49050.
10:44:15|49048.09
10:44:16|49028.39
10:44:17|49024.21
10:44:18|49027.77
10:44:19|49028.38
10:44:20|49028.38
10:44:21|49034.63
10:44:22|49033.47
10:44:23|49030.96
10:44:24|49030.95
10:44:25|49030.95
10:44:26|49030.96
10:44:27|49030.96
10:44:28|49030.95
10:44:29|49030.91
10:44:30|49030.91
10:44:31|49025.04
10:44:32|49025.41
10:44:33|49026.88
10:44:34|49025.44
10:44:35|49024.33
10:44:36|49022.83
10:44:38|49041.59
10:44:40|49041.18
10:44:41|49041.18
10:44:42|49041.18
10:44:43|49041.18
10:44:44|49041.18
10:44:45|49041.17
10:44:46|49041.18
10:44:47|49041.14
10:44:48|49041.14
10:44:49|49041.14
10:44:50|49040.07
10:44:50|49041.12
10:44:52|49041.08
10:44:53|49041.08
10:44:54|49041.08
10:44:55|49041.08
10:44:56|49037.95
10:44:57|49041.08
10:44:57|49042.73
10:44:59|49042.66
10:45:00|49042.66
10:45:01|49041.12
10:45:02|49041.19
10:45:03|49050.37
10:45:04|49050.37
10:45:05|49050.38
10:45:06|49052.36
10:45:07|49056.35
10:45:08|49051.88
10:45:09|49051.88
10:45:10|49051.88
10:45:11|49051.89
10:45:12|49050.39
10:45:13|49050.38
10:45:14|49051.39
10:45:15|49051.76
10:45:16|49051.77
10:45:17|49051.77
10:45:18|49051.88
10:45:19|49052.73
10:45:20|49052.73
10:45:21|49056.35
10:45:22|49056.35
10:45:23|49056.35
10:45:24|49056.35
10:45:25|49056.36
10:45:26|49056.36
10:45:27|49056.36
10:45:28|49057.57
10:45:29|49057.58
10:45:30|49057.58
10:45:31|49055.41
10:45:32|49055.41
10:45:33|49055.42
10:45:34|49055.42
10:45:35|49055.42
10:45:36|49055.42
10:45:38|49055.42
10:45:40|49057.49
10:45:40|49056.04
10:45:43|49056.03
10:45:44|49055.42
10:45:45|49055.41
10:45:46|49055.42
10:45:47|49055.39
10:45:49|49055.39
10:45:50|49055.4
10:45:51|49055.4
10:45:52|49055.4
10:45:54|49055.84
10:45:54|49055.84
10:45:56|49055.84
10:45:56|49055.84
10:45:57|49055.84
10:45:58|49060.
10:45:59|49060.
10:46:00|49060.
10:46:02|49061.68
10:46:03|49064.9
10:46:05|49092.67
10:46:05|49099.99
10:46:06|49100.
10:46:07|49102.69
10:46:08|49102.69
10:46:09|49102.69
10:46:10|49102.69
10:46:11|49102.68
10:46:13|49102.68
10:46:13|49099.99
10:46:14|49099.99
10:46:16|49099.99
10:46:16|49099.99
10:46:17|49094.86
10:46:18|49094.86
10:46:19|49094.86
10:46:20|49094.87
10:46:21|49094.87
10:46:22|49094.87
10:46:23|49094.86
10:46:24|49094.86
10:46:25|49094.86
10:46:26|49092.03
10:46:27|49092.02
10:46:28|49092.02
10:46:29|49092.03
10:46:30|49092.03
10:46:31|49092.03
10:46:32|49092.03
10:46:33|49092.03
10:46:34|49092.03
10:46:35|49092.03
10:46:36|49092.03
10:46:37|49092.03
10:46:39|49092.03
10:46:41|49092.02
10:46:42|49092.02
10:46:43|49092.02
10:46:44|49092.02
10:46:45|49092.03
10:46:46|49092.03
10:46:47|49092.03
10:46:48|49092.03
10:46:49|49092.02
10:46:50|49092.02
10:46:52|49092.03
10:46:53|49092.03
10:46:54|49092.03
10:46:54|49092.02
10:46:56|49092.03
10:46:57|49092.03
10:46:58|49092.03
10:46:59|49092.03
10:46:59|49092.02
10:47:01|49087.5
10:47:02|49088.35
10:47:03|49088.34
10:47:03|49088.34
10:47:05|49087.8
10:47:06|49087.8
10:47:07|49092.
10:47:09|49092.
10:47:09|49092.02
10:47:10|49092.02
10:47:11|49092.01
10:47:12|49092.01
10:47:15|49092.03
10:47:16|49095.91
10:47:16|49095.91
10:47:17|49095.91
10:47:18|49095.91
10:47:19|49095.91
10:47:20|49095.91
10:47:21|49095.91
10:47:22|49095.91
10:47:23|49095.91
10:47:25|49095.91
10:47:26|49095.91
10:47:27|49095.91
10:47:28|49097.81
10:47:29|49097.81
10:47:30|49097.82
10:47:31|49097.82
10:47:32|49097.82
10:47:33|49097.82
10:47:34|49097.82
10:47:35|49099.98
10:47:36|49099.98
10:47:37|49099.98
10:47:38|49099.98
10:47:40|49098.83
10:47:41|49098.82
10:47:42|49098.83
10:47:43|49098.83
10:47:44|49098.83
10:47:45|49103.75
10:47:46|49103.76
10:47:47|49103.76
10:47:48|49103.76
10:47:49|49110.8
10:47:50|49111.55
10:47:51|49111.55
10:47:52|49111.55
10:47:53|49111.55
10:47:54|49111.55
10:47:55|49111.55
10:47:56|49111.63
10:47:58|49111.63
10:47:59|49111.64
10:48:00|49113.93
10:48:01|49112.25
10:48:02|49111.63
10:48:03|49106.65
10:48:03|49101.63
10:48:05|49101.63
10:48:05|49100.01
10:48:07|49101.67
10:48:08|49101.67
10:48:09|49101.67
10:48:09|49101.66
10:48:10|49101.66
10:48:12|49101.63
10:48:13|49101.64
10:48:14|49108.61
10:48:15|49108.01
10:48:16|49108.01
10:48:16|49108.01
10:48:17|49108.01
10:48:19|49108.01
10:48:20|49108.01
10:48:21|49108.01
10:48:23|49107.6
10:48:23|49098.84
10:48:25|49098.31
10:48:25|49097.99
10:48:26|49097.98
10:48:28|49097.98
10:48:28|49097.83
10:48:30|49097.83
10:48:31|49094.59
10:48:32|49094.59
10:48:33|49094.39
10:48:34|49094.39
10:48:35|49094.39
10:48:36|49094.21
10:48:36|49092.04
10:48:37|49092.04
10:48:39|49092.04
10:48:41|49088.52
10:48:43|49080.07
10:48:44|49080.07
10:48:46|49080.07
10:48:46|49082.97
10:48:47|49082.97
10:48:48|49090.
10:48:49|49090.
10:48:50|49090.
10:48:52|49090.
10:48:52|49090.
10:48:54|49090.01
10:48:55|49090.
10:48:56|49090.
10:48:57|49090.
10:48:58|49090.
10:48:59|49090.
10:49:00|49090.
10:49:01|49095.99
10:49:03|49094.98
10:49:03|49092.14
10:49:04|49092.15
10:49:06|49092.14
10:49:07|49092.14
10:49:07|49091.05
10:49:09|49096.22
10:49:09|49096.23
10:49:10|49096.23
10:49:11|49090.09
10:49:12|49090.1
10:49:13|49090.1
10:49:14|49095.1
10:49:15|49090.26
10:49:16|49090.26
10:49:17|49090.25
10:49:18|49090.25
10:49:20|49090.26
10:49:20|49090.01
10:49:21|49090.
10:49:22|49090.
10:49:23|49090.01
10:49:24|49090.01
10:49:25|49090.
10:49:26|49090.07
10:49:27|49090.
10:49:28|49090.
10:49:29|49090.
10:49:30|49090.
10:49:31|49090.
10:49:32|49090.01
10:49:33|49090.01
10:49:34|49090.01
10:49:35|49090.01
10:49:36|49080.08
10:49:37|49080.08
10:49:38|49082.61
10:49:39|49082.61
10:49:41|49082.62
10:49:42|49082.54
10:49:44|49082.62
10:49:45|49080.08
10:49:47|49080.08
10:49:48|49082.53
10:49:49|49082.54
10:49:50|49088.94
10:49:51|49088.94
10:49:52|49088.94
10:49:53|49088.94
10:49:55|49088.94
10:49:56|49088.94
10:49:56|49088.94
10:49:58|49086.63
10:49:59|49086.63
10:50:00|49086.63
10:50:02|49088.22
10:50:04|49088.22
10:50:05|49088.18
10:50:05|49083.95
10:50:07|49083.95
10:50:07|49086.71
10:50:08|49088.07
10:50:09|49088.07
10:50:10|49088.07
10:50:11|49088.07
10:50:12|49088.07
10:50:13|49092.64
10:50:14|49097.83
10:50:16|49098.99
10:50:16|49099.96
10:50:17|49099.96
10:50:18|49099.97
10:50:20|49101.69
10:50:20|49102.69
10:50:22|49107.76
10:50:22|49107.77
10:50:23|49107.77
10:50:24|49107.78
10:50:26|49108.76
10:50:26|49108.76
10:50:27|49108.76
10:50:28|49108.76
10:50:29|49108.76
10:50:30|49108.76
10:50:31|49110.95
10:50:32|49110.95
10:50:33|49110.95
10:50:34|49110.95
10:50:35|49110.3
10:50:36|49110.29
10:50:37|49110.29
10:50:38|49110.95
10:50:39|49103.99
10:50:40|49102.11
10:50:41|49102.11
10:50:42|49102.11
10:50:44|49102.11
10:50:44|49102.11
10:50:46|49100.12
10:50:47|49100.12
10:50:47|49108.76
10:50:50|49107.53
10:50:50|49106.67
10:50:52|49106.67
10:50:53|49106.67
10:50:53|49107.65
10:50:54|49107.66
10:50:55|49110.12
10:50:56|49110.96
10:50:58|49110.95
10:50:59|49111.
10:51:00|49111.
10:51:01|49116.52
10:51:02|49116.87
10:51:03|49143.02
10:51:04|49146.
10:51:05|49152.02
10:51:06|49152.01
10:51:07|49155.1
10:51:08|49157.88
10:51:09|49157.88
10:51:10|49157.89
10:51:11|49147.
10:51:12|49146.99
10:51:13|49146.99
10:51:14|49146.99
10:51:15|49147.
10:51:16|49153.99
10:51:17|49156.42
10:51:18|49152.8
10:51:20|49151.67
10:51:20|49151.03
10:51:21|49152.8
10:51:23|49152.8
10:51:24|49149.99
10:51:25|49149.99
10:51:26|49149.99
10:51:27|49149.99
10:51:28|49152.94
10:51:29|49152.94
10:51:30|49152.94
10:51:31|49152.95
10:51:32|49152.95
10:51:33|49152.95
10:51:34|49152.94
10:51:35|49152.94
10:51:36|49152.94
10:51:37|49152.95
10:51:38|49152.94
10:51:39|49152.94
10:51:40|49147.62
10:51:41|49147.58
10:51:42|49147.58
10:51:44|49135.5
10:51:46|49135.49
10:51:47|49135.49
10:51:48|49135.49
10:51:50|49132.11
10:51:51|49143.57
10:51:52|49143.57
10:51:53|49142.09
10:51:54|49142.1
10:51:55|49142.1
10:51:56|49142.1
10:51:57|49143.18
10:51:58|49144.94
10:51:59|49142.33
10:52:00|49142.34
10:52:01|49146.79
10:52:03|49153.07
10:52:04|49149.7
10:52:05|49147.02
10:52:06|49144.52
10:52:07|49144.52
10:52:08|49144.51
10:52:09|49143.71
10:52:10|49143.68
10:52:11|49143.68
10:52:12|49143.68
10:52:13|49143.68
10:52:14|49143.67
10:52:14|49143.68
10:52:16|49143.68
10:52:17|49148.45
10:52:18|49148.44
10:52:18|49148.45
10:52:20|49148.44
10:52:20|49146.11
10:52:22|49148.46
10:52:22|49147.07
10:52:24|49147.07
10:52:25|49147.07
10:52:27|49147.32
10:52:28|49147.32
10:52:28|49145.47
10:52:29|49145.47
10:52:30|49145.47
10:52:31|49148.06
10:52:32|49148.05
10:52:33|49148.06
10:52:34|49148.06
10:52:35|49148.06
10:52:36|49148.06
10:52:37|49148.06
10:52:39|49148.06
10:52:40|49144.18
10:52:40|49144.17
10:52:41|49144.18
10:52:43|49144.18
10:52:45|49144.17
10:52:46|49144.16
10:52:48|49144.16
10:52:48|49144.16
10:52:50|49144.16
10:52:51|49145.44
10:52:53|49145.43
10:52:53|49145.43
10:52:55|49145.43
10:52:55|49144.66
10:52:57|49145.43
10:52:57|49145.43
10:52:58|49145.43
10:52:59|49145.46
10:53:00|49146.43
10:53:01|49145.44
10:53:02|49145.45
10:53:03|49145.45
10:53:04|49145.45
10:53:05|49144.18
10:53:06|49144.18
10:53:07|49144.18
10:53:08|49144.18
10:53:10|49144.18
10:53:10|49144.71
10:53:11|49144.71
10:53:13|49144.17
10:53:14|49144.17
10:53:15|49139.75
10:53:16|49139.72
10:53:17|49139.71
10:53:18|49139.71
10:53:19|49139.71
10:53:20|49139.72
10:53:21|49139.72
10:53:22|49139.72
10:53:23|49139.69
10:53:24|49139.69
10:53:25|49139.3
10:53:26|49139.3
10:53:27|49139.14
10:53:28|49139.14
10:53:29|49139.13
10:53:30|49135.61
10:53:31|49135.
10:53:32|49135.
10:53:33|49135.01
10:53:34|49135.01
10:53:35|49135.
10:53:36|49135.01
10:53:37|49135.01
10:53:38|49135.01
10:53:39|49135.
10:53:40|49135.
10:53:41|49134.56
10:53:42|49135.
10:53:43|49135.
10:53:44|49135.
10:53:46|49134.6
10:53:48|49134.96
10:53:49|49134.96
10:53:51|49134.6
10:53:52|49134.6
10:53:53|49134.6
10:53:53|49134.6
10:53:55|49134.56
10:53:56|49134.56
10:53:57|49134.56
10:53:58|49134.56
10:53:59|49134.56
10:54:00|49134.56
10:54:02|49147.57
10:54:03|49156.06
10:54:05|49154.71
10:54:06|49154.31
10:54:07|49150.21
10:54:08|49150.21
10:54:09|49150.21
10:54:10|49150.18
10:54:11|49150.17
10:54:12|49150.17
10:54:13|49149.42
10:54:14|49147.97
10:54:15|49147.97
10:54:16|49148.24
10:54:17|49148.24
10:54:18|49148.24
10:54:19|49148.24
10:54:21|49148.24
10:54:21|49154.16
10:54:22|49154.16
10:54:23|49152.56
10:54:25|49153.56
10:54:25|49149.45
10:54:26|49146.96
10:54:27|49144.61
10:54:28|49144.61
10:54:29|49144.61
10:54:30|49144.61
10:54:31|49144.6
10:54:32|49144.6
10:54:33|49144.59
10:54:34|49144.59
10:54:35|49130.38
10:54:36|49130.38
10:54:37|49137.35
10:54:38|49125.2
10:54:40|49130.56
10:54:40|49130.56
10:54:41|49133.46
10:54:42|49133.45
10:54:43|49133.46
10:54:44|49133.42
10:54:46|49130.01
10:54:47|49130.02
10:54:49|49132.9
10:54:51|49132.9
10:54:52|49132.9
10:54:53|49132.9
10:54:53|49132.14
10:54:56|49132.14
10:54:56|49130.02
10:54:58|49130.02
10:54:59|49130.02
10:55:00|49130.02
10:55:01|49132.85
10:55:02|49132.85
10:55:02|49132.85
10:55:04|49135.33
10:55:05|49135.95
10:55:05|49135.95
10:55:07|49135.95
10:55:07|49137.08
10:55:09|49135.95
10:55:10|49135.96
10:55:11|49135.96
10:55:12|49135.96
10:55:12|49147.68
10:55:14|49150.
10:55:15|49150.
10:55:16|49150.
10:55:17|49149.99
10:55:18|49149.99
10:55:19|49149.99
10:55:19|49149.99
10:55:20|49149.99
10:55:22|49149.99
10:55:23|49149.01
10:55:24|49152.25
10:55:24|49152.26
10:55:26|49153.99
10:55:26|49153.49
10:55:29|49147.82
10:55:31|49152.49
10:55:32|49148.8
10:55:32|49151.84
10:55:34|49149.99
10:55:34|49154.13
10:55:35|49151.17
10:55:37|49151.17
10:55:37|49151.14
10:55:38|49151.18
10:55:39|49151.18
10:55:41|49152.17
10:55:42|49152.17
10:55:42|49152.17
10:55:44|49154.17
10:55:44|49155.79
10:55:45|49156.29
10:55:48|49156.28
10:55:49|49159.38
10:55:50|49155.11
10:55:51|49160.85
10:55:53|49160.9
10:55:55|49161.51
10:55:56|49162.98
10:55:57|49164.25
10:55:58|49164.25
10:55:59|49164.24
10:56:01|49164.24
10:56:01|49164.25
10:56:02|49163.62
10:56:03|49163.62
10:56:04|49163.61
10:56:05|49163.61
10:56:06|49163.53
10:56:07|49162.99
10:56:09|49164.24
10:56:09|49164.24
10:56:10|49164.24
10:56:11|49162.03
10:56:12|49162.02
10:56:13|49162.02
10:56:14|49158.75
10:56:15|49162.
10:56:16|49162.
10:56:17|49164.24
10:56:18|49164.24
10:56:19|49164.25
10:56:20|49164.22
10:56:21|49163.63
10:56:22|49156.15
10:56:24|49153.68
10:56:24|49150.01
10:56:26|49147.59
10:56:26|49146.94
10:56:27|49146.81
10:56:28|49146.8
10:56:29|49147.35
10:56:30|49157.27
10:56:31|49157.27
10:56:32|49157.24
10:56:33|49157.24
10:56:34|49158.28
10:56:35|49158.28
10:56:36|49158.28
10:56:38|49158.28
10:56:38|49158.28
10:56:39|49158.28
10:56:40|49158.28
10:56:41|49158.28
10:56:43|49157.26
10:56:43|49157.26
10:56:44|49157.26
10:56:45|49157.26
10:56:46|49157.26
10:56:48|49157.26
10:56:50|49145.01
10:56:51|49149.15
10:56:51|49150.35
10:56:54|49155.13
10:56:55|49155.13
10:56:56|49155.13
10:56:57|49157.25
10:56:58|49157.25
10:56:59|49155.13
10:57:00|49155.13
10:57:01|49155.13
10:57:03|49155.13
10:57:03|49150.02
10:57:05|49150.02
10:57:06|49150.02
10:57:07|49150.01
10:57:08|49150.01
10:57:08|49150.01
10:57:10|49150.01
10:57:11|49150.01
10:57:11|49150.01
10:57:12|49150.01
10:57:14|49150.01
10:57:14|49150.01
10:57:15|49150.01
10:57:17|49150.01
10:57:17|49150.01
10:57:18|49150.01
10:57:19|49150.01
10:57:21|49150.01
10:57:22|49145.2
10:57:22|49145.16
10:57:23|49145.16
10:57:24|49145.17
10:57:27|49145.16
10:57:28|49140.19
10:57:28|49140.02
10:57:29|49140.
10:57:30|49140.
10:57:31|49139.13
10:57:33|49138.
10:57:34|49127.19
10:57:34|49127.2
10:57:35|49125.19
10:57:38|49125.01
10:57:38|49124.96
10:57:39|49122.9
10:57:40|49122.9
10:57:41|49122.9
10:57:42|49122.89
10:57:43|49117.74
10:57:44|49122.02
10:57:45|49122.02
10:57:46|49118.68
10:57:47|49118.67
10:57:49|49117.73
10:57:51|49117.73
10:57:52|49117.73
10:57:53|49119.83
10:57:55|49118.69
10:57:56|49118.68
10:57:57|49118.7
10:57:58|49118.7
10:57:59|49118.7
10:58:00|49118.7
10:58:01|49119.73
10:58:02|49119.73
10:58:04|49119.74
10:58:05|49117.06
10:58:06|49113.93
10:58:07|49113.24
10:58:08|49111.55
10:58:09|49111.11
10:58:11|49111.1
10:58:11|49108.52
10:58:13|49108.52
10:58:14|49106.81
10:58:15|49106.37
10:58:16|49106.37
10:58:17|49103.86
10:58:18|49103.42
10:58:19|49103.42
10:58:20|49100.01
10:58:21|49100.01
10:58:22|49100.01
10:58:23|49100.01
10:58:24|49103.4
10:58:25|49103.4
10:58:26|49103.4
10:58:27|49103.84
10:58:28|49103.84
10:58:29|49103.4
10:58:30|49103.85
10:58:31|49103.85
10:58:32|49104.42
10:58:33|49104.42
10:58:34|49104.32
10:58:35|49104.32
10:58:36|49104.33
10:58:37|49104.33
10:58:38|49104.33
10:58:39|49104.32
10:58:40|49104.32
10:58:41|49104.32
10:58:42|49104.31
10:58:43|49103.9
10:58:44|49103.89
10:58:46|49103.9
10:58:46|49103.9
10:58:48|49100.01
10:58:49|49100.01
10:58:51|49100.01
10:58:53|49100.01
10:58:53|49103.89
10:58:54|49103.89
10:58:56|49117.37
10:58:57|49117.37
10:58:58|49126.8
10:58:59|49126.8
10:59:00|49126.81
10:59:01|49126.8
10:59:02|49126.8
10:59:03|49126.8
10:59:04|49124.05
10:59:05|49124.05
10:59:06|49126.81
10:59:07|49125.07
10:59:08|49125.07
10:59:10|49118.08
10:59:11|49118.08
10:59:11|49122.74
10:59:13|49122.73
10:59:14|49122.09
10:59:15|49120.94
10:59:15|49118.91
10:59:17|49119.98
10:59:18|49119.98
10:59:19|49122.74
10:59:20|49122.74
10:59:21|49122.74
10:59:22|49122.75
10:59:22|49122.75
10:59:24|49118.92
10:59:25|49118.92
10:59:26|49118.92
10:59:27|49118.92
10:59:27|49119.92
10:59:30|49130.48
10:59:30|49126.02
10:59:31|49126.02
10:59:32|49126.02
10:59:33|49126.02
10:59:34|49120.56
10:59:35|49120.2
10:59:36|49112.11
10:59:37|49112.11
10:59:38|49111.44
10:59:40|49105.63
10:59:40|49103.27
10:59:41|49103.27
10:59:43|49104.75
10:59:43|49104.75
10:59:44|49110.
10:59:45|49110.
10:59:46|49100.08
10:59:47|49100.07
10:59:48|49100.08
10:59:49|49100.07
10:59:52|49100.07
10:59:53|49100.07
10:59:55|49103.96
10:59:56|49108.49
10:59:58|49108.49
10:59:58|49108.49
11:00:00|49108.49
11:00:02|49101.43
11:00:04|49100.06
11:00:04|49101.41
11:00:06|49104.6
11:00:07|49104.6
11:00:08|49111.68
11:00:09|49109.12
11:00:10|49109.1
11:00:11|49109.11
11:00:12|49109.1
11:00:13|49109.1
11:00:14|49120.63
11:00:15|49124.05
11:00:16|49124.47
11:00:17|49111.7
11:00:18|49111.7
11:00:19|49111.7
11:00:20|49111.7
11:00:21|49111.95
11:00:22|49111.95
11:00:23|49123.51
11:00:24|49132.09
11:00:25|49137.23
11:00:26|49137.63
11:00:27|49137.63
11:00:28|49145.83
11:00:29|49149.25
11:00:30|49149.26
11:00:31|49154.55
11:00:32|49154.54
11:00:33|49150.8
11:00:34|49147.59
11:00:35|49149.24
11:00:36|49156.7
11:00:37|49151.83
11:00:38|49151.83
11:00:39|49151.83
11:00:41|49154.29
11:00:41|49154.29
11:00:42|49152.79
11:00:43|49151.3
11:00:44|49151.3
11:00:45|49151.3
11:00:46|49158.36
11:00:47|49158.35
11:00:48|49157.4
11:00:49|49157.4
11:00:50|49157.39
11:00:51|49155.87
11:00:53|49151.31
11:00:54|49151.31
11:00:55|49152.97
11:00:56|49143.14
11:00:58|49137.64
11:00:59|49137.64
11:01:00|49137.64
11:01:01|49137.64
11:01:02|49141.2
11:01:03|49144.54
11:01:04|49139.5
11:01:05|49139.5
11:01:06|49139.5
11:01:07|49142.47
11:01:08|49139.63
11:01:08|49139.63
11:01:10|49139.62
11:01:11|49139.62
11:01:12|49139.62
11:01:12|49143.58
11:01:14|49143.57
11:01:15|49143.16
11:01:15|49143.16
11:01:17|49140.13
11:01:17|49140.12
11:01:19|49143.58
11:01:20|49144.37
11:01:21|49139.53
11:01:22|49139.53
11:01:23|49139.5
11:01:24|49135.79
11:01:25|49135.76
11:01:26|49135.76
11:01:27|49135.77
11:01:28|49135.77
11:01:29|49135.77
11:01:29|49135.76
11:01:31|49135.77
11:01:31|49135.76
11:01:32|49135.76
11:01:34|49135.76
11:01:34|49135.76
11:01:36|49143.26
11:01:37|49143.26
11:01:38|49143.26
11:01:39|49147.51
11:01:40|49151.36
11:01:40|49150.19
11:01:41|49146.11
11:01:43|49146.11
11:01:43|49146.11
11:01:45|49146.11
11:01:46|49146.11
11:01:48|49146.11
11:01:48|49146.11
11:01:50|49146.1
11:01:50|49139.6
11:01:52|49139.6
11:01:53|49139.6
11:01:55|49135.51
11:01:57|49139.58
11:01:58|49139.58
11:01:59|49139.54
11:02:00|49135.06
11:02:01|49135.06
11:02:01|49136.21
11:02:02|49136.21
11:02:03|49136.21
11:02:04|49129.76
11:02:06|49129.75
11:02:07|49129.72
11:02:08|49127.24
11:02:10|49127.24
11:02:11|49138.76
11:02:12|49146.79
11:02:13|49146.79
11:02:14|49146.79
11:02:15|49146.79
11:02:16|49144.45
11:02:17|49146.8
11:02:18|49150.71
11:02:19|49150.71
11:02:20|49150.72
11:02:21|49144.55
11:02:22|49144.56
11:02:23|49144.56
11:02:24|49144.61
11:02:25|49144.61
11:02:26|49139.18
11:02:27|49137.63
11:02:28|49136.79
11:02:29|49132.11
11:02:30|49141.48
11:02:31|49141.48
11:02:32|49142.29
11:02:33|49142.29
11:02:34|49142.25
11:02:36|49142.25
11:02:36|49146.28
11:02:37|49146.28
11:02:38|49142.67
11:02:40|49147.45
11:02:40|49147.57
11:02:41|49145.24
11:02:42|49145.24
11:02:43|49145.25
11:02:44|49151.98
11:02:45|49151.98
11:02:46|49151.83
11:02:47|49159.55
11:02:48|49161.
11:02:49|49160.99
11:02:50|49160.99
11:02:51|49160.99
11:02:52|49160.99
11:02:54|49161.5
11:02:56|49160.01
11:02:57|49160.01
11:02:58|49160.01
11:02:59|49160.01
11:03:00|49159.14
11:03:01|49159.14
11:03:02|49158.18
11:03:04|49157.36
11:03:05|49157.33
11:03:06|49157.33
11:03:08|49158.18
11:03:08|49158.18
11:03:10|49158.18
11:03:10|49155.37
11:03:11|49155.34
11:03:13|49157.69
11:03:13|49150.03
11:03:14|49154.41
11:03:15|49158.17
11:03:17|49158.17
11:03:17|49158.17
11:03:18|49160.9
11:03:20|49161.06
11:03:20|49161.06
11:03:21|49161.06
11:03:23|49161.5
11:03:24|49161.5
11:03:25|49161.49
11:03:25|49161.49
11:03:26|49160.35
11:03:27|49160.35
11:03:28|49160.35
11:03:29|49160.
11:03:31|49158.83
11:03:32|49158.84
11:03:32|49161.51
11:03:34|49161.51
11:03:35|49162.53
11:03:35|49162.48
11:03:36|49159.21
11:03:37|49159.22
11:03:39|49164.24
11:03:39|49164.24
11:03:40|49158.93
11:03:41|49159.93
11:03:42|49159.09
11:03:44|49158.29
11:03:44|49158.25
11:03:45|49161.47
11:03:46|49162.59
11:03:48|49164.11
11:03:49|49158.63
11:03:49|49158.63
11:03:50|49158.63
11:03:52|49158.63
11:03:53|49157.69
11:03:53|49157.7
11:03:56|49157.69
11:03:57|49157.69
11:03:58|49147.59
11:03:58|49142.74
11:04:00|49142.74
11:04:01|49148.09
11:04:02|49148.09
11:04:03|49149.67
11:04:04|49149.67
11:04:05|49145.63
11:04:06|49144.86
11:04:08|49147.74
11:04:08|49147.74
11:04:10|49151.75
11:04:10|49150.98
11:04:11|49148.53
11:04:12|49148.53
11:04:13|49148.53
11:04:14|49148.53
11:04:15|49157.53
11:04:16|49158.
11:04:17|49170.
11:04:18|49170.
11:04:19|49161.68
11:04:20|49160.
11:04:21|49160.
11:04:22|49160.
11:04:23|49168.96
11:04:25|49170.4
11:04:25|49171.73
11:04:26|49171.73
11:04:27|49171.73
11:04:28|49170.85
11:04:29|49170.83
11:04:30|49170.83
11:04:31|49172.41
11:04:32|49171.75
11:04:33|49171.75
11:04:34|49172.88
11:04:35|49173.26
11:04:36|49173.26
11:04:37|49173.26
11:04:38|49173.33
11:04:39|49173.93
11:04:40|49173.93
11:04:41|49173.93
11:04:42|49174.19
11:04:43|49174.19
11:04:44|49174.18
11:04:45|49174.18
11:04:46|49176.2
11:04:47|49183.53
11:04:49|49183.67
11:04:49|49188.23
11:04:50|49197.87
11:04:51|49200.
11:04:52|49200.
11:04:53|49200.
11:04:54|49200.
11:04:56|49204.08
11:04:58|49204.46
11:04:59|49193.91
11:05:01|49195.76
11:05:02|49195.55
11:05:03|49189.57
11:05:04|49189.38
11:05:05|49189.38
11:05:06|49191.13
11:05:07|49200.01
11:05:09|49189.37
11:05:09|49193.16
11:05:12|49193.16
11:05:12|49189.37
11:05:13|49192.12
11:05:15|49192.12
11:05:16|49181.74
11:05:17|49192.29
11:05:17|49191.39
11:05:18|49185.45
11:05:20|49189.7
11:05:20|49189.7
11:05:22|49189.7
11:05:23|49188.25
11:05:23|49188.25
11:05:24|49190.76
11:05:25|49193.23
11:05:27|49193.22
11:05:27|49189.24
11:05:28|49189.23
11:05:30|49189.23
11:05:30|49189.23
11:05:31|49197.32
11:05:33|49198.41
11:05:33|49194.68
11:05:34|49194.68
11:05:35|49194.68
11:05:36|49184.81
11:05:37|49189.35
11:05:38|49186.23
11:05:39|49186.67
11:05:40|49189.12
11:05:41|49189.12
11:05:43|49190.14
11:05:43|49190.15
11:05:44|49190.14
11:05:45|49189.64
11:05:46|49192.03
11:05:47|49192.01
11:05:48|49192.
11:05:49|49189.13
11:05:50|49189.53
11:05:52|49192.2
11:05:52|49192.2
11:05:54|49194.67
11:05:54|49194.68
11:05:56|49192.21
11:05:58|49192.22
11:05:59|49192.22
11:06:00|49192.22
11:06:01|49192.22
11:06:03|49194.65
11:06:04|49194.65
11:06:05|49189.52
11:06:06|49194.58
11:06:07|49194.58
11:06:08|49194.59
11:06:09|49194.59
11:06:10|49189.53
11:06:11|49189.53
11:06:12|49194.38
11:06:13|49194.38
11:06:14|49197.31
11:06:15|49197.32
11:06:16|49199.99
11:06:17|49200.
11:06:18|49196.53
11:06:19|49197.61
11:06:20|49200.01
11:06:21|49200.02
11:06:21|49204.07
11:06:23|49196.9
11:06:24|49196.9
11:06:25|49201.49
11:06:26|49201.49
11:06:27|49201.64
11:06:28|49201.64
11:06:29|49215.58
11:06:30|49214.27
11:06:31|49213.28
11:06:32|49210.75
11:06:33|49208.62
11:06:34|49200.02
11:06:35|49200.02
11:06:36|49200.02
11:06:37|49194.66
11:06:38|49194.66
11:06:39|49194.66
11:06:40|49194.66
11:06:41|49194.65
11:06:42|49190.92
11:06:43|49190.92
11:06:44|49190.92
11:06:45|49190.92
11:06:46|49194.17
11:06:47|49193.09
11:06:48|49193.09
11:06:49|49193.09
11:06:50|49206.84
11:06:51|49206.84
11:06:52|49201.47
11:06:53|49203.78
11:06:54|49203.46
11:06:55|49203.45
11:06:56|49203.45
11:06:57|49201.73
11:06:59|49206.75
11:07:01|49199.07
11:07:01|49197.61
11:07:03|49197.61
11:07:05|49202.75
11:07:06|49202.75
11:07:07|49207.64
11:07:09|49200.77
11:07:10|49203.08
11:07:11|49197.61
11:07:12|49197.33
11:07:13|49197.33
11:07:14|49202.15
11:07:15|49204.57
11:07:16|49206.34
11:07:17|49206.34
11:07:18|49206.46
11:07:19|49210.35
11:07:20|49205.75
11:07:20|49210.81
11:07:22|49209.52
11:07:23|49209.52
11:07:24|49209.52
11:07:25|49209.51
11:07:26|49209.52
11:07:26|49209.52
11:07:27|49203.
11:07:29|49197.33
11:07:30|49194.12
11:07:31|49194.12
11:07:32|49197.31
11:07:33|49200.57
11:07:34|49197.2
11:07:34|49198.61
11:07:36|49199.55
11:07:37|49206.25
11:07:38|49206.25
11:07:39|49200.72
11:07:40|49200.73
11:07:41|49200.73
11:07:42|49194.35
11:07:42|49191.52
11:07:44|49191.51
11:07:44|49196.81
11:07:46|49191.52
11:07:46|49191.52
11:07:48|49191.52
11:07:49|49191.52
11:07:50|49195.6
11:07:51|49194.7
11:07:52|49194.62
11:07:53|49194.63
11:07:53|49194.59
11:07:55|49194.58
11:07:56|49194.59
11:07:56|49194.59
11:07:57|49194.59
11:08:00|49193.72
11:08:02|49191.53
11:08:03|49191.53
11:08:04|49175.2
11:08:05|49175.2
11:08:06|49175.2
11:08:07|49175.2
11:08:08|49175.62
11:08:09|49172.86
11:08:10|49172.86
11:08:11|49172.86
11:08:12|49170.48
11:08:13|49170.48
11:08:14|49170.48
11:08:15|49170.48
11:08:16|49170.48
11:08:17|49170.48
11:08:18|49170.71
11:08:19|49170.7
11:08:20|49172.86
11:08:21|49175.55
11:08:22|49175.55
11:08:23|49175.55
11:08:24|49175.54
11:08:25|49172.94
11:08:26|49172.95
11:08:27|49172.95
11:08:28|49172.05
11:08:29|49172.93
11:08:30|49172.93
11:08:31|49170.6
11:08:32|49170.6
11:08:33|49170.64
11:08:34|49174.71
11:08:35|49180.3
11:08:36|49182.25
11:08:37|49182.25
11:08:38|49182.25
11:08:39|49182.25
11:08:40|49182.25
11:08:41|49182.25
11:08:42|49178.81
11:08:43|49178.81
11:08:44|49179.17
11:08:45|49172.06
11:08:46|49173.06
11:08:47|49172.06
11:08:48|49172.06
11:08:49|49172.06
11:08:50|49172.06
11:08:51|49172.06
11:08:52|49171.16
11:08:53|49171.16
11:08:54|49171.16
11:08:55|49173.11
11:08:56|49174.6
11:08:57|49174.61
11:08:58|49176.68
11:08:59|49176.67
11:09:01|49173.1
11:09:03|49173.1
11:09:03|49173.1
11:09:05|49173.1
11:09:06|49173.1
11:09:07|49185.38
11:09:08|49185.38
11:09:09|49181.49
11:09:10|49181.49
11:09:12|49182.54
11:09:13|49176.68
11:09:13|49176.68
11:09:15|49176.68
11:09:16|49176.68
11:09:17|49176.68
11:09:18|49176.68
11:09:19|49178.18
11:09:20|49190.9
11:09:21|49194.58
11:09:22|49194.58
11:09:23|49194.58
11:09:23|49194.58
11:09:25|49196.78
11:09:26|49197.31
11:09:27|49197.31
11:09:28|49197.31
11:09:29|49199.99
11:09:30|49199.99
11:09:31|49199.99
11:09:32|49199.99
11:09:33|49199.99
11:09:34|49199.96
11:09:35|49199.95
11:09:36|49196.7
11:09:37|49196.7
11:09:38|49195.91
11:09:39|49195.91
11:09:40|49195.91
11:09:40|49195.91
11:09:42|49190.
11:09:42|49189.33
11:09:44|49189.33
11:09:45|49189.33
11:09:46|49189.33
11:09:47|49178.72
11:09:48|49184.31
11:09:49|49184.31
11:09:50|49184.31
11:09:51|49176.68
11:09:52|49176.46
11:09:53|49176.46
11:09:54|49180.23
11:09:55|49180.24
11:09:56|49180.24
11:09:57|49180.24
11:09:58|49187.37
11:09:58|49187.37
11:09:59|49189.73
11:10:02|49183.02
11:10:03|49183.02
11:10:04|49183.02
11:10:05|49183.02
11:10:06|49192.33
11:10:07|49190.52
11:10:08|49193.91
11:10:09|49192.41
11:10:10|49195.4
11:10:11|49196.39
11:10:12|49196.39
11:10:13|49196.89
11:10:14|49196.89
11:10:15|49196.99
11:10:16|49196.99
11:10:17|49201.62
11:10:18|49204.24
11:10:19|49199.2
11:10:20|49205.74
11:10:21|49205.75
11:10:22|49205.74
11:10:23|49205.74
11:10:24|49203.23
11:10:25|49202.23
11:10:26|49201.25
11:10:27|49201.23
11:10:28|49201.24
11:10:29|49201.24
11:10:30|49201.24
11:10:31|49201.24
11:10:32|49202.22
11:10:34|49200.19
11:10:35|49202.2
11:10:36|49202.2
11:10:37|49199.91
11:10:38|49199.91
11:10:38|49199.91
11:10:39|49199.9
11:10:40|49199.9
11:10:42|49199.9
11:10:43|49203.22
11:10:44|49203.22
11:10:44|49203.22
11:10:46|49202.61
11:10:47|49202.61
11:10:48|49206.25
11:10:49|49204.6
11:10:50|49202.62
11:10:51|49202.62
11:10:52|49202.62
11:10:52|49203.59
11:10:53|49202.66
11:10:55|49202.66
11:10:55|49202.6
11:10:57|49201.86
11:10:57|49200.7
11:10:59|49201.7
11:10:59|49202.69
11:11:01|49206.24
11:11:03|49206.24
11:11:04|49206.22
11:11:05|49203.29
11:11:06|49203.29
11:11:07|49203.29
11:11:08|49203.29
11:11:10|49206.24
11:11:11|49206.24
11:11:12|49206.25
11:11:13|49206.25
11:11:14|49206.24
11:11:15|49207.27
11:11:16|49209.78
11:11:16|49206.24
11:11:18|49206.24
11:11:18|49195.79
11:11:20|49195.79
11:11:21|49202.02
11:11:22|49202.02
11:11:22|49207.27
11:11:24|49207.27
11:11:25|49207.26
11:11:26|49206.26
11:11:27|49206.23
11:11:27|49200.
11:11:29|49200.19
11:11:30|49200.19
11:11:30|49202.25
11:11:31|49202.24
11:11:32|49203.66
11:11:33|49202.26
11:11:34|49202.26
11:11:35|49205.1
11:11:37|49205.11
11:11:37|49213.61
11:11:38|49223.92
11:11:39|49223.92
11:11:41|49223.93
11:11:41|49223.93
11:11:42|49223.91
11:11:43|49223.91
11:11:44|49223.91
11:11:45|49223.93
11:11:46|49223.93
11:11:47|49223.93
11:11:49|49224.18
11:11:49|49224.18
11:11:51|49224.48
11:11:52|49227.53
11:11:53|49228.17
11:11:54|49228.17
11:11:54|49238.64
11:11:55|49238.65
11:11:56|49238.65
11:11:57|49238.65
11:11:58|49238.7
11:11:59|49248.
11:12:00|49244.9
11:12:01|49244.53
11:12:03|49238.15
11:12:05|49235.73
11:12:06|49232.71
11:12:06|49232.7
11:12:08|49232.71
11:12:10|49232.7
11:12:10|49235.95
11:12:11|49239.62
11:12:12|49238.39
11:12:14|49238.38
11:12:15|49236.25
11:12:16|49236.25
11:12:17|49236.31
11:12:18|49236.31
11:12:19|49236.31
11:12:20|49236.27
11:12:21|49236.27
11:12:23|49230.14
11:12:23|49225.01
11:12:25|49218.85
11:12:26|49225.1
11:12:27|49221.57
11:12:28|49221.57
11:12:29|49219.85
11:12:30|49222.53
11:12:31|49222.53
11:12:32|49222.53
11:12:33|49227.08
11:12:34|49227.08
11:12:36|49232.99
11:12:37|49232.04
11:12:37|49231.04
11:12:38|49231.04
11:12:40|49231.04
11:12:41|49233.
11:12:42|49233.
11:12:43|49233.63
11:12:43|49233.63
11:12:45|49235.02
11:12:46|49235.02
11:12:46|49232.04
11:12:48|49237.15
11:12:49|49237.12
11:12:50|49237.11
11:12:51|49237.12
11:12:52|49237.1
11:12:53|49237.1
11:12:53|49232.04
11:12:55|49232.04
11:12:55|49232.04
11:12:56|49232.04
11:12:58|49231.05
11:12:59|49231.05
11:13:00|49231.05
11:13:01|49231.05
11:13:02|49231.05
11:13:03|49231.04
11:13:05|49232.02
11:13:06|49230.4
11:13:08|49247.06
11:13:09|49241.
11:13:11|49239.75
11:13:12|49237.13
11:13:14|49236.11
11:13:14|49225.19
11:13:16|49225.19
11:13:17|49225.19
11:13:19|49237.91
11:13:19|49233.65
11:13:20|49227.28
11:13:21|49227.28
11:13:22|49227.28
11:13:23|49227.24
11:13:24|49217.23
11:13:25|49217.22
11:13:26|49217.22
11:13:27|49217.22
11:13:28|49217.22
11:13:29|49217.22
11:13:31|49217.22
11:13:32|49217.22
11:13:33|49213.16
11:13:34|49213.16
11:13:35|49213.16
11:13:36|49207.39
11:13:37|49201.77
11:13:38|49205.53
11:13:39|49202.01
11:13:40|49201.77
11:13:41|49202.01
11:13:42|49205.55
11:13:43|49205.55
11:13:44|49205.55
11:13:45|49205.55
11:13:47|49203.24
11:13:47|49200.01
11:13:48|49200.
11:13:49|49200.
11:13:50|49200.01
11:13:51|49200.01
11:13:52|49199.99
11:13:53|49195.2
11:13:54|49194.39
11:13:55|49194.39
11:13:56|49195.8
11:13:57|49194.4
11:13:58|49194.39
11:13:59|49194.39
11:14:00|49194.39
11:14:01|49194.39
11:14:02|49195.8
11:14:03|49195.8
11:14:05|49194.41
11:14:06|49194.39
11:14:08|49194.39
11:14:09|49194.38
11:14:11|49196.7
11:14:11|49196.7
11:14:13|49198.
11:14:14|49198.
11:14:15|49198.
11:14:16|49198.
11:14:16|49197.99
11:14:17|49200.
11:14:19|49202.4
11:14:21|49210.12
11:14:21|49217.58
11:14:22|49220.32
11:14:23|49223.76
11:14:24|49223.91
11:14:25|49217.57
11:14:26|49217.57
11:14:27|49221.48
11:14:28|49221.47
11:14:29|49221.47
11:14:30|49221.47
11:14:31|49221.47
11:14:32|49221.47
11:14:33|49217.58
11:14:34|49217.58
11:14:35|49217.58
11:14:36|49217.58
11:14:37|49231.79
11:14:38|49229.64
11:14:39|49229.64
11:14:40|49226.56
11:14:41|49220.09
11:14:42|49220.09
11:14:43|49220.87
11:14:44|49220.87
11:14:45|49217.25
11:14:46|49217.25
11:14:47|49217.25
11:14:48|49217.25
11:14:49|49217.25
11:14:50|49217.24
11:14:51|49217.24
11:14:52|49217.24
11:14:53|49217.24
11:14:54|49217.24
11:14:55|49217.25
11:14:56|49217.25
11:14:57|49217.24
11:14:58|49217.24
11:14:59|49217.23
11:15:00|49217.23
11:15:01|49216.08
11:15:02|49215.56
11:15:04|49226.7
11:15:04|49226.7
11:15:06|49219.27
11:15:07|49219.25
11:15:09|49226.69
11:15:10|49219.88
11:15:11|49219.9
11:15:12|49224.79
11:15:12|49226.69
11:15:14|49228.42
11:15:16|49226.91
11:15:17|49226.91
11:15:18|49232.39
11:15:19|49235.03
11:15:20|49235.03
11:15:21|49230.92
11:15:22|49230.92
11:15:23|49235.64
11:15:24|49235.65
11:15:25|49235.65
11:15:26|49235.65
11:15:26|49235.65
11:15:27|49235.64
11:15:29|49235.64
11:15:30|49235.65
11:15:30|49235.61
11:15:32|49237.
11:15:33|49236.99
11:15:33|49235.95
11:15:35|49235.95
11:15:36|49237.12
11:15:38|49234.22
11:15:38|49234.22
11:15:39|49235.96
11:15:40|49239.62
11:15:41|49237.13
11:15:42|49237.14
11:15:43|49237.14
11:15:44|49237.14
11:15:45|49237.14
11:15:46|49238.15
11:15:47|49237.42
11:15:48|49237.42
11:15:49|49237.42
11:15:50|49239.62
11:15:51|49238.88
11:15:52|49239.63
11:15:54|49239.62
11:15:54|49239.62
11:15:55|49238.87
11:15:56|49238.87
11:15:57|49239.84
11:15:59|49240.02
11:15:59|49237.13
11:16:00|49237.13
11:16:01|49237.14
11:16:02|49237.14
11:16:03|49237.14
11:16:04|49237.13
11:16:05|49236.38
11:16:08|49235.11
11:16:09|49220.33
11:16:09|49224.49
11:16:11|49224.49
11:16:11|49223.74
11:16:12|49218.74
11:16:14|49218.72
11:16:16|49218.72
11:16:17|49218.72
11:16:18|49218.73
11:16:20|49218.73
11:16:21|49218.73
11:16:21|49218.73
11:16:23|49217.23
11:16:23|49217.23
11:16:25|49217.23
11:16:26|49217.23
11:16:27|49217.23
11:16:28|49217.23
11:16:29|49217.23
11:16:30|49217.23
11:16:31|49217.23
11:16:32|49217.23
11:16:33|49219.97
11:16:34|49219.97
11:16:35|49219.97
11:16:36|49220.94
11:16:37|49221.55
11:16:38|49243.07
11:16:39|49237.9
11:16:40|49235.16
11:16:40|49235.15
11:16:42|49235.15
11:16:43|49235.15
11:16:44|49235.15
11:16:45|49235.15
11:16:46|49235.15
11:16:47|49235.14
11:16:48|49235.14
11:16:49|49228.99
11:16:50|49235.25
11:16:51|49235.25
11:16:52|49235.25
11:16:53|49235.25
11:16:54|49235.25
11:16:55|49235.25
11:16:56|49235.25
11:16:57|49238.53
11:16:58|49238.53
11:17:00|49238.53
11:17:01|49232.69
11:17:01|49232.69
11:17:02|49233.37
11:17:03|49233.37
11:17:05|49233.37
11:17:06|49233.37
11:17:06|49233.37
11:17:09|49233.33
11:17:11|49230.81
11:17:12|49228.35
11:17:13|49228.51
11:17:14|49228.51
11:17:16|49231.66
11:17:17|49228.23
11:17:18|49229.35
11:17:19|49228.29
11:17:20|49227.18
11:17:21|49220.97
11:17:22|49225.92
11:17:24|49220.55
11:17:24|49220.33
11:17:25|49223.12
11:17:26|49223.12
11:17:27|49220.34
11:17:28|49220.33
11:17:29|49220.34
11:17:30|49223.07
11:17:31|49223.08
11:17:32|49223.45
11:17:33|49226.18
11:17:34|49220.33
11:17:36|49220.34
11:17:36|49222.45
11:17:37|49220.42
11:17:38|49220.4
11:17:39|49220.4
11:17:40|49220.4
11:17:41|49220.4
11:17:42|49220.41
11:17:43|49220.41
11:17:44|49222.45
11:17:45|49220.32
11:17:46|49220.33
11:17:47|49220.32
11:17:48|49222.44
11:17:49|49220.34
11:17:50|49220.35
11:17:51|49222.42
11:17:52|49222.41
11:17:53|49222.41
11:17:54|49222.41
11:17:55|49220.41
11:17:56|49220.42
11:17:57|49220.41
11:17:58|49220.32
11:17:59|49220.32
11:18:00|49220.33
11:18:01|49220.32
11:18:02|49220.32
11:18:03|49220.32
11:18:04|49220.32
11:18:05|49220.32
11:18:06|49220.32
11:18:07|49220.32
11:18:08|49220.32
11:18:10|49207.29
11:18:11|49206.11
11:18:12|49207.27
11:18:13|49209.43
11:18:15|49207.28
11:18:16|49205.56
11:18:17|49185.69
11:18:18|49185.69
11:18:19|49185.68
11:18:20|49188.51
11:18:21|49185.92
11:18:22|49185.93
11:18:23|49185.93
11:18:24|49185.53
11:18:25|49185.54
11:18:26|49183.68
11:18:27|49183.68
11:18:27|49183.68
11:18:28|49183.68
11:18:30|49183.68
11:18:31|49183.68
11:18:32|49183.68
11:18:33|49183.68
11:18:33|49183.67
11:18:35|49183.68
11:18:36|49177.42
11:18:37|49179.87
11:18:38|49179.94
11:18:39|49179.93
11:18:40|49179.01
11:18:40|49177.88
11:18:41|49175.84
11:18:43|49175.84
11:18:44|49175.84
11:18:45|49175.83
11:18:46|49175.84
11:18:46|49175.84
11:18:48|49175.84
11:18:49|49175.84
11:18:50|49175.83
11:18:51|49175.83
11:18:51|49175.84
11:18:53|49175.83
11:18:54|49175.81
11:18:55|49175.82
11:18:56|49173.24
11:18:56|49173.24
11:18:58|49173.23
11:18:58|49173.24
11:19:00|49173.24
11:19:00|49173.24
11:19:01|49173.24
11:19:03|49187.49
11:19:04|49183.88
11:19:05|49182.04
11:19:06|49179.5
11:19:07|49182.04
11:19:08|49186.04
11:19:09|49186.29
11:19:11|49184.47
11:19:13|49195.52
11:19:14|49195.52
11:19:15|49190.62
11:19:16|49190.62
11:19:17|49191.97
11:19:18|49191.97
11:19:19|49190.63
11:19:21|49189.55
11:19:21|49189.55
11:19:22|49189.55
11:19:24|49188.13
11:19:25|49188.12
11:19:25|49184.69
11:19:26|49184.69
11:19:27|49189.18
11:19:29|49187.87
11:19:29|49187.87
11:19:30|49189.18
11:19:31|49189.17
11:19:32|49195.34
11:19:33|49191.03
11:19:34|49191.04
11:19:35|49188.14
11:19:36|49192.94
11:19:37|49188.45
11:19:38|49188.45
11:19:39|49188.45
11:19:40|49188.45
11:19:41|49185.82
11:19:42|49185.82
11:19:43|49185.82
11:19:44|49197.47
11:19:45|49197.48
11:19:46|49197.48
11:19:47|49197.47
11:19:48|49197.47
11:19:50|49197.46
11:19:51|49197.46
11:19:52|49197.46
11:19:53|49193.17
11:19:54|49193.17
11:19:55|49193.17
11:19:56|49193.18
11:19:57|49193.17
11:19:58|49193.13
11:19:59|49187.38
11:20:00|49187.38
11:20:01|49193.11
11:20:02|49193.11
11:20:03|49193.07
11:20:04|49193.07
11:20:05|49185.02
11:20:06|49185.02
11:20:07|49185.02
11:20:08|49183.94
11:20:09|49177.43
11:20:10|49177.43
11:20:12|49177.43
11:20:14|49177.43
11:20:15|49177.43
11:20:16|49177.43
11:20:16|49176.36
11:20:18|49176.37
11:20:19|49177.24
11:20:19|49177.22
11:20:21|49176.
11:20:22|49176.
11:20:22|49176.
11:20:24|49176.01
11:20:24|49176.01
11:20:26|49176.01
11:20:26|49173.23
11:20:28|49163.4
11:20:29|49163.4
11:20:29|49159.13
11:20:31|49160.26
11:20:32|49160.27
11:20:33|49158.78
11:20:34|49146.81
11:20:35|49140.01
11:20:36|49141.79
11:20:37|49149.99
11:20:37|49148.19
11:20:39|49148.74
11:20:40|49145.73
11:20:41|49145.72
11:20:42|49151.9
11:20:43|49156.84
11:20:44|49160.19
11:20:45|49160.26
11:20:46|49160.26
11:20:47|49151.67
11:20:47|49151.68
11:20:49|49151.68
11:20:50|49151.68
11:20:50|49156.78
11:20:52|49160.2
11:20:53|49160.19
11:20:54|49151.7
11:20:54|49151.7
11:20:55|49150.77
11:20:57|49150.77
11:20:57|49151.68
11:20:59|49151.69
11:20:59|49152.69
11:21:01|49152.69
11:21:01|49152.67
11:21:02|49152.67
11:21:04|49157.34
11:21:05|49166.64
11:21:06|49167.46
11:21:07|49164.61
11:21:08|49164.61
11:21:09|49164.61
11:21:10|49164.62
11:21:11|49164.61
11:21:13|49165.62
11:21:15|49174.83
11:21:15|49167.65
11:21:17|49167.65
11:21:18|49167.65
11:21:19|49167.65
11:21:20|49167.65
11:21:21|49167.65
11:21:23|49167.65
11:21:23|49167.64
11:21:24|49167.65
11:21:26|49167.65
11:21:27|49167.65
11:21:27|49167.65
11:21:28|49167.65
11:21:29|49171.26
11:21:30|49171.26
11:21:31|49171.17
11:21:32|49171.17
11:21:33|49171.17
11:21:35|49167.97
11:21:35|49167.97
11:21:36|49174.93
11:21:38|49171.95
11:21:38|49171.95
11:21:40|49165.25
11:21:40|49165.04
11:21:41|49165.04
11:21:42|49165.04
11:21:43|49165.04
11:21:44|49165.04
11:21:45|49165.04
11:21:46|49157.54
11:21:48|49157.54
11:21:48|49157.54
11:21:50|49157.53
11:21:51|49157.53
11:21:51|49158.54
11:21:52|49158.54
11:21:53|49158.54
11:21:55|49159.54
11:21:56|49163.25
11:21:56|49160.09
11:21:58|49160.08
11:21:58|49160.08
11:22:00|49160.09
11:22:00|49156.69
11:22:02|49157.48
11:22:03|49156.55
11:22:03|49152.35
11:22:04|49152.35
11:22:05|49156.51
11:22:06|49157.48
11:22:07|49157.49
11:22:08|49157.49
11:22:11|49157.49
11:22:11|49159.54
11:22:13|49159.46
11:22:14|49163.32
11:22:16|49160.82
11:22:17|49159.44
11:22:18|49154.94
11:22:19|49154.94
11:22:20|49161.42
11:22:21|49150.02
11:22:22|49161.63
11:22:23|49161.63
11:22:24|49161.44
11:22:25|49161.44
11:22:26|49152.71
11:22:27|49150.99
11:22:28|49150.99
11:22:29|49153.94
11:22:30|49153.95
11:22:31|49153.95
11:22:32|49155.07
11:22:33|49151.
11:22:34|49151.
11:22:35|49150.29
11:22:36|49150.29
11:22:37|49150.29
11:22:38|49150.29
11:22:39|49154.15
11:22:40|49154.15
11:22:41|49154.15
11:22:42|49154.15
11:22:43|49154.15
11:22:44|49151.78
11:22:45|49150.3
11:22:46|49150.3
11:22:47|49150.3
11:22:48|49150.3
11:22:49|49150.91
11:22:50|49150.91
11:22:51|49150.91
11:22:52|49152.35
11:22:53|49150.53
11:22:54|49150.01
11:22:55|49150.01
11:22:56|49150.01
11:22:57|49150.01
11:22:58|49150.01
11:22:59|49150.01
11:23:00|49150.01
11:23:01|49150.
11:23:02|49150.
11:23:03|49150.2
11:23:04|49150.77
11:23:05|49150.77
11:23:06|49150.77
11:23:07|49155.
11:23:08|49160.59
11:23:09|49160.6
11:23:10|49168.1
11:23:11|49168.1
11:23:12|49168.1
11:23:13|49167.97
11:23:15|49167.09
11:23:17|49167.09
11:23:19|49161.51
11:23:19|49157.03
11:23:20|49151.61
11:23:21|49151.62
11:23:22|49151.62
11:23:23|49151.61
11:23:25|49151.98
11:23:26|49151.99
11:23:27|49151.62
11:23:28|49151.62
11:23:28|49151.62
11:23:29|49151.62
11:23:30|49151.62
11:23:31|49151.62
11:23:33|49151.61
11:23:34|49151.62
11:23:34|49151.62
11:23:36|49151.62
11:23:36|49151.61
11:23:37|49151.61
11:23:38|49151.62
11:23:39|49151.62
11:23:41|49151.61
11:23:42|49151.61
11:23:43|49151.62
11:23:43|49151.62
11:23:45|49153.73
11:23:46|49153.73
11:23:46|49153.73
11:23:48|49150.56
11:23:49|49150.55
11:23:49|49150.55
11:23:50|49150.55
11:23:51|49150.56
11:23:52|49150.56
11:23:54|49150.55
11:23:56|49150.
11:23:56|49150.
11:23:57|49150.01
11:23:58|49150.01
11:24:00|49150.03
11:24:01|49150.
11:24:02|49150.
11:24:03|49150.01
11:24:04|49150.
11:24:05|49150.01
11:24:06|49150.
11:24:07|49147.6
11:24:08|49147.61
11:24:09|49147.6
11:24:10|49147.6
11:24:11|49147.6
11:24:12|49147.61
11:24:13|49147.6
11:24:14|49147.6
11:24:15|49147.6
11:24:17|49132.67
11:24:19|49132.67
11:24:20|49114.1
11:24:21|49113.35
11:24:22|49113.35
11:24:22|49112.68
11:24:23|49110.51
11:24:25|49108.26
11:24:26|49102.7
11:24:27|49102.69
11:24:28|49102.69
11:24:29|49101.36
11:24:30|49107.79
11:24:31|49111.31
11:24:32|49113.33
11:24:32|49118.72
11:24:34|49123.78
11:24:35|49123.78
11:24:36|49123.77
11:24:37|49124.04
11:24:38|49124.04
11:24:39|49124.04
11:24:40|49118.9
11:24:41|49121.09
11:24:42|49124.8
11:24:43|49132.09
11:24:44|49132.09
11:24:45|49132.09
11:24:46|49132.09
11:24:47|49130.75
11:24:48|49125.85
11:24:49|49126.65
11:24:50|49125.78
11:24:51|49125.79
11:24:52|49129.91
11:24:53|49129.91
11:24:53|49132.11
11:24:55|49132.1
11:24:56|49132.1
11:24:57|49130.78
11:24:58|49130.78
11:24:59|49132.1
11:24:59|49132.1
11:25:01|49142.84
11:25:02|49142.84
11:25:03|49142.84
11:25:04|49141.5
11:25:04|49141.48
11:25:06|49141.48
11:25:07|49131.25
11:25:08|49133.01
11:25:09|49139.4
11:25:09|49139.4
11:25:11|49143.39
11:25:12|49143.39
11:25:13|49143.39
11:25:14|49143.39
11:25:15|49143.39
11:25:17|49143.39
11:25:19|49149.49
11:25:20|49148.22
11:25:21|49148.22
11:25:21|49145.49
11:25:23|49145.49
11:25:24|49139.4
11:25:25|49134.09
11:25:26|49137.55
11:25:26|49137.55
11:25:28|49137.55
11:25:28|49137.55
11:25:30|49137.64
11:25:31|49137.64
11:25:32|49137.64
11:25:33|49139.66
11:25:33|49139.66
11:25:34|49139.66
11:25:35|49137.55
11:25:36|49134.74
11:25:37|49134.73
11:25:39|49118.01
11:25:40|49130.7
11:25:41|49134.48
11:25:42|49132.62
11:25:43|49126.97
11:25:44|49126.97
11:25:45|49130.
11:25:46|49129.
11:25:47|49128.42
11:25:48|49128.42
11:25:49|49128.42
11:25:50|49128.42
11:25:51|49130.22
11:25:52|49128.5
11:25:53|49128.43
11:25:54|49128.43
11:25:55|49128.43
11:25:56|49128.43
11:25:57|49122.24
11:25:58|49122.24
11:25:59|49134.39
11:26:00|49126.
11:26:01|49118.84
11:26:02|49118.84
11:26:04|49123.85
11:26:05|49123.85
11:26:06|49123.84
11:26:07|49123.84
11:26:08|49117.84
11:26:09|49121.98
11:26:10|49121.98
11:26:11|49117.87
11:26:12|49117.88
11:26:13|49119.62
11:26:14|49127.26
11:26:15|49122.
11:26:16|49122.
11:26:18|49122.98
11:26:19|49122.98
11:26:21|49122.99
11:26:22|49118.82
11:26:24|49124.94
11:26:25|49119.02
11:26:26|49119.02
11:26:27|49118.82
11:26:28|49118.82
11:26:29|49118.83
11:26:30|49118.83
11:26:31|49119.8
11:26:32|49119.79
11:26:33|49119.79
11:26:34|49119.79
11:26:35|49119.8
11:26:36|49119.79
11:26:37|49119.79
11:26:38|49119.8
11:26:39|49125.25
11:26:40|49125.25
11:26:41|49127.22
11:26:42|49126.22
11:26:43|49127.22
11:26:44|49127.22
11:26:45|49127.22
11:26:46|49127.22
11:26:47|49127.23
11:26:48|49127.23
11:26:49|49127.23
11:26:51|49131.41
11:26:51|49131.4
11:26:53|49131.36
11:26:54|49131.36
11:26:54|49126.22
11:26:56|49126.22
11:26:57|49124.64
11:26:58|49121.81
11:26:58|49108.26
11:26:59|49108.27
11:27:00|49108.27
11:27:02|49108.27
11:27:03|49102.7
11:27:04|49099.94
11:27:05|49098.73
11:27:06|49098.73
11:27:07|49099.94
11:27:08|49100.4
11:27:09|49100.4
11:27:10|49099.93
11:27:11|49099.94
11:27:12|49099.93
11:27:13|49099.93
11:27:14|49099.93
11:27:14|49097.78
11:27:16|49097.78
11:27:16|49096.47
11:27:19|49096.47
11:27:21|49096.46
11:27:21|49092.94
11:27:23|49092.94
11:27:23|49092.93
11:27:24|49092.93
11:27:25|49092.94
11:27:26|49092.94
11:27:27|49092.01
11:27:29|49090.47
11:27:30|49090.13
11:27:30|49088.28
11:27:31|49088.3
11:27:32|49088.29
11:27:33|49088.29
11:27:35|49086.06
11:27:35|49086.05
11:27:36|49086.06
11:27:37|49082.54
11:27:39|49082.32
11:27:39|49082.31
11:27:41|49080.18
11:27:42|49095.06
11:27:42|49090.17
11:27:43|49090.16
11:27:45|49090.16
11:27:47|49095.87
11:27:47|49090.49
11:27:48|49091.
11:27:49|49095.09
11:27:51|49095.86
11:27:52|49095.84
11:27:53|49090.
11:27:53|49090.
11:27:54|49090.
11:27:55|49090.
11:27:56|49090.01
11:27:57|49090.01
11:27:58|49090.
11:28:00|49090.01
11:28:00|49090.01
11:28:03|49090.
11:28:04|49090.01
11:28:04|49090.
11:28:05|49090.01
11:28:07|49084.15
11:28:07|49078.78
11:28:08|49077.93
11:28:09|49077.94
11:28:10|49081.12
11:28:11|49081.12
11:28:12|49089.96
11:28:13|49089.96
11:28:14|49087.82
11:28:16|49087.82
11:28:16|49087.3
11:28:17|49087.3
11:28:20|49087.3
11:28:21|49086.32
11:28:22|49086.32
11:28:23|49086.32
11:28:24|49087.32
11:28:25|49086.27
11:28:26|49081.29
11:28:27|49081.32
11:28:29|49083.83
11:28:30|49085.53
11:28:31|49085.53
11:28:32|49085.53
11:28:33|49080.19
11:28:34|49082.16
11:28:35|49082.16
11:28:36|49080.2
11:28:36|49080.19
11:28:38|49077.93
11:28:38|49079.58
11:28:40|49076.1
11:28:41|49076.1
11:28:42|49076.1
11:28:43|49077.85
11:28:44|49073.83
11:28:45|49073.29
11:28:46|49079.57
11:28:47|49079.58
11:28:48|49080.26
11:28:49|49080.26
11:28:50|49080.26
11:28:51|49080.26
11:28:52|49080.26
11:28:53|49080.26
11:28:53|49080.26
11:28:55|49080.26
11:28:55|49079.57
11:28:58|49073.29
11:28:58|49077.52
11:29:00|49077.51
11:29:00|49077.52
11:29:02|49071.43
11:29:02|49076.79
11:29:04|49073.62
11:29:05|49076.06
11:29:06|49072.13
11:29:07|49075.69
11:29:08|49071.45
11:29:09|49071.45
11:29:10|49071.46
11:29:11|49071.46
11:29:12|49071.46
11:29:13|49071.46
11:29:14|49071.46
11:29:15|49071.46
11:29:16|49071.44
11:29:17|49067.03
11:29:18|49067.03
11:29:19|49067.03
11:29:21|49067.03
11:29:22|49064.84
11:29:23|49066.03
11:29:24|49066.08
11:29:25|49066.09
11:29:26|49066.09
11:29:27|49065.47
11:29:28|49064.13
11:29:29|49062.34
11:29:30|49062.34
11:29:31|49062.34
11:29:32|49062.34
11:29:32|49062.34
11:29:34|49062.34
11:29:35|49062.
11:29:36|49062.01
11:29:37|49061.23
11:29:38|49061.23
11:29:40|49062.34
11:29:41|49066.07
11:29:42|49066.07
11:29:43|49066.08
11:29:44|49066.08
11:29:45|49061.22
11:29:45|49061.22
11:29:47|49061.22
11:29:47|49061.22
11:29:48|49063.68
11:29:49|49063.44
11:29:50|49065.99
11:29:51|49061.18
11:29:52|49065.56
11:29:54|49066.
11:29:55|49066.
11:29:56|49061.18
11:29:56|49061.18
11:29:58|49061.18
11:29:59|49053.76
11:29:59|49053.76
11:30:01|49053.76
11:30:02|49053.76
11:30:03|49053.01
11:30:04|49052.96
11:30:05|49042.25
11:30:06|49041.85
11:30:07|49040.28
11:30:08|49040.87
11:30:09|49040.87
11:30:10|49040.87
11:30:11|49040.87
11:30:12|49047.51
11:30:13|49047.52
11:30:14|49040.87
11:30:14|49041.27
11:30:16|49046.73
11:30:17|49046.73
11:30:18|49046.74
11:30:18|49041.22
11:30:20|49044.65
11:30:22|49047.42
11:30:23|49047.41
11:30:25|49040.9
11:30:26|49044.58
11:30:28|49041.27
11:30:29|49041.27
11:30:30|49041.27
11:30:31|49040.92
11:30:32|49042.07
11:30:34|49044.45
11:30:34|49040.93
11:30:35|49040.99
11:30:36|49041.56
11:30:37|49044.43
11:30:38|49046.91
11:30:39|49045.61
11:30:40|49044.44
11:30:41|49040.9
11:30:42|49040.9
11:30:43|49042.26
11:30:44|49043.07
11:30:45|49040.
11:30:46|49040.
11:30:47|49040.
11:30:49|49040.
11:30:49|49040.
11:30:51|49040.8
11:30:52|49043.07
11:30:52|49043.06
11:30:53|49043.06
11:30:54|49043.05
11:30:55|49043.06
11:30:56|49039.99
11:30:57|49040.
11:30:59|49040.
11:30:59|49040.
11:31:00|49040.01
11:31:01|49040.
11:31:02|49040.01
11:31:03|49040.01
11:31:05|49043.06
11:31:06|49047.42
11:31:06|49048.09
11:31:07|49048.99
11:31:09|49049.
11:31:10|49049.
11:31:11|49049.
11:31:11|49054.01
11:31:13|49054.03
11:31:13|49054.03
11:31:15|49056.78
11:31:15|49056.78
11:31:16|49056.78
11:31:19|49056.8
11:31:19|49056.79
11:31:20|49056.79
11:31:22|49056.79
11:31:23|49053.67
11:31:25|49053.7
11:31:26|49058.96
11:31:27|49062.34
11:31:28|49063.88
11:31:29|49065.99
11:31:30|49066.
11:31:31|49066.
11:31:32|49066.
11:31:33|49065.99
11:31:34|49066.
11:31:35|49066.
11:31:36|49066.
11:31:37|49066.
11:31:38|49073.6
11:31:39|49073.6
11:31:40|49073.6
11:31:41|49073.6
11:31:42|49075.81
11:31:43|49077.06
11:31:44|49080.95
11:31:45|49080.95
11:31:46|49080.96
11:31:47|49080.96
11:31:48|49080.96
11:31:49|49080.96
11:31:50|49080.95
11:31:51|49080.95
11:31:52|49080.95
11:31:53|49080.95
11:31:54|49080.95
11:31:55|49080.96
11:31:56|49080.96
11:31:57|49080.96
11:31:58|49080.95
11:31:59|49080.96
11:32:00|49081.94
11:32:01|49080.95
11:32:02|49080.96
11:32:03|49080.96
11:32:04|49080.96
11:32:05|49084.42
11:32:06|49085.42
11:32:07|49087.86
11:32:08|49087.87
11:32:09|49087.87
11:32:10|49087.87
11:32:11|49087.88
11:32:12|49087.87
11:32:13|49087.87
11:32:14|49087.87
11:32:16|49087.86
11:32:16|49087.86
11:32:17|49087.86
11:32:18|49087.86
11:32:19|49087.87
11:32:20|49087.87
11:32:21|49087.87
11:32:23|49087.86
11:32:24|49087.86
11:32:26|49085.5
11:32:27|49085.5
11:32:28|49085.49
11:32:30|49085.5
11:32:31|49085.49
11:32:32|49085.49
11:32:33|49085.49
11:32:34|49084.74
11:32:34|49084.74
11:32:35|49087.87
11:32:37|49087.87
11:32:38|49087.87
11:32:38|49087.87
11:32:39|49087.87
11:32:40|49086.28
11:32:42|49086.28
11:32:43|49086.29
11:32:43|49086.29
11:32:44|49086.29
11:32:45|49086.29
11:32:46|49086.29
11:32:47|49085.69
11:32:48|49080.99
11:32:50|49080.99
11:32:50|49080.99
11:32:51|49080.99
11:32:52|49080.99
11:32:53|49080.99
11:32:54|49080.99
11:32:55|49080.98
11:32:57|49080.98
11:32:58|49080.39
11:32:59|49080.39
11:32:59|49080.01
11:33:00|49080.01
11:33:01|49080.99
11:33:02|49080.99
11:33:04|49080.99
11:33:04|49082.26
11:33:05|49082.26
11:33:06|49082.26
11:33:07|49082.25
11:33:09|49081.12
11:33:09|49083.6
11:33:11|49083.6
11:33:11|49084.
11:33:12|49066.
11:33:13|49066.
11:33:14|49066.
11:33:15|49066.
11:33:16|49066.
11:33:17|49068.81
11:33:18|49068.81
11:33:20|49070.54
11:33:21|49070.54
11:33:21|49070.53
11:33:23|49072.04
11:33:25|49072.04
11:33:26|49073.72
11:33:27|49073.72
11:33:28|49073.72
11:33:29|49073.72
11:33:30|49071.7
11:33:31|49071.71
11:33:32|49071.71
11:33:33|49071.25
11:33:34|49070.
11:33:35|49070.
11:33:36|49070.
11:33:37|49070.
11:33:38|49066.02
11:33:39|49066.02
11:33:40|49058.13
11:33:41|49058.13
11:33:42|49058.13
11:33:43|49058.13
11:33:44|49060.77
11:33:45|49058.39
11:33:46|49058.39
11:33:47|49058.4
11:33:48|49058.4
11:33:49|49058.4
11:33:50|49061.08
11:33:51|49062.13
11:33:52|49062.13
11:33:53|49062.13
11:33:54|49062.58
11:33:55|49062.58
11:33:56|49062.13
11:33:57|49062.13
11:33:58|49062.13
11:34:00|49073.27
11:34:01|49087.98
11:34:02|49088.71
11:34:03|49088.71
11:34:04|49089.44
11:34:05|49088.73
11:34:06|49088.73
11:34:07|49085.64
11:34:08|49085.64
11:34:09|49088.72
11:34:10|49087.94
11:34:11|49087.8
11:34:12|49087.81
11:34:13|49089.99
11:34:14|49090.
11:34:15|49089.12
11:34:16|49089.12
11:34:17|49087.81
11:34:18|49087.81
11:34:19|49087.81
11:34:20|49087.8
11:34:21|49087.8
11:34:22|49087.8
11:34:23|49087.8
11:34:24|49087.8
11:34:26|49087.8
11:34:27|49087.81
11:34:29|49087.8
11:34:30|49085.2
11:34:31|49085.2
11:34:32|49087.81
11:34:32|49087.81
11:34:34|49090.
11:34:35|49089.12
11:34:35|49089.12
11:34:36|49089.12
11:34:38|49089.12
11:34:40|49080.
11:34:41|49080.
11:34:41|49079.99
11:34:42|49080.
11:34:43|49080.
11:34:44|49080.
11:34:45|49080.
11:34:46|49079.99
11:34:47|49079.99
11:34:48|49079.99
11:34:49|49079.99
11:34:51|49079.99
11:34:52|49079.99
11:34:53|49080.
11:34:53|49080.
11:34:54|49080.
11:34:56|49080.
11:34:57|49080.
11:34:57|49080.
11:34:59|49079.99
11:34:59|49079.99
11:35:00|49079.99
11:35:02|49077.93
11:35:02|49075.95
11:35:03|49073.28
11:35:05|49071.13
11:35:05|49071.12
11:35:06|49071.13
11:35:07|49071.13
11:35:08|49071.13
11:35:10|49067.98
11:35:11|49067.98
11:35:11|49067.98
11:35:12|49067.99
11:35:14|49067.99
11:35:14|49067.98
11:35:15|49071.43
11:35:16|49071.43
11:35:17|49075.28
11:35:18|49072.25
11:35:19|49069.8
11:35:21|49067.99
11:35:21|49067.98
11:35:22|49067.98
11:35:23|49067.98
11:35:24|49067.98
11:35:27|49067.98
11:35:28|49067.09
11:35:28|49067.97
11:35:30|49067.97
11:35:31|49067.97
11:35:31|49067.97
11:35:33|49067.97
11:35:34|49067.97
11:35:35|49067.97
11:35:37|49067.15
11:35:38|49067.15
11:35:40|49070.
11:35:41|49070.75
11:35:42|49075.45
11:35:43|49075.45
11:35:44|49073.6
11:35:45|49068.05
11:35:47|49076.4
11:35:48|49069.72
11:35:48|49069.72
11:35:49|49070.97
11:35:51|49070.97
11:35:52|49070.98
11:35:52|49070.98
11:35:53|49070.97
11:35:54|49070.97
11:35:57|49070.97
11:35:57|49068.5
11:35:58|49067.08
11:35:59|49067.08
11:36:00|49067.08
11:36:02|49067.08
11:36:02|49067.08
11:36:03|49067.08
11:36:04|49067.08
11:36:05|49067.08
11:36:06|49067.08
11:36:07|49067.08
11:36:08|49066.44
11:36:09|49066.44
11:36:10|49066.44
11:36:11|49066.45
11:36:12|49070.96
11:36:13|49080.15
11:36:14|49080.15
11:36:15|49080.15
11:36:16|49086.86
11:36:17|49086.86
11:36:18|49086.86
11:36:19|49086.86
11:36:20|49086.86
11:36:21|49081.13
11:36:22|49081.13
11:36:23|49081.13
11:36:24|49081.2
11:36:25|49080.87
11:36:26|49080.86
11:36:28|49080.86
11:36:30|49080.86
11:36:31|49080.27
11:36:32|49076.58
11:36:33|49076.58
11:36:34|49076.58
11:36:35|49076.85
11:36:36|49076.85
11:36:37|49076.85
11:36:38|49076.85
11:36:39|49076.56
11:36:40|49076.57
11:36:41|49076.57
11:36:42|49076.57
11:36:43|49076.56
11:36:44|49076.56
11:36:45|49076.69
11:36:46|49076.85
11:36:47|49076.85
11:36:48|49076.81
11:36:49|49076.81
11:36:50|49082.34
11:36:51|49082.34
11:36:52|49082.34
11:36:53|49082.35
11:36:54|49082.34
11:36:56|49076.58
11:36:57|49078.04
11:36:58|49078.04
11:36:59|49079.54
11:37:00|49080.69
11:37:01|49080.69
11:37:02|49076.58
11:37:02|49078.12
11:37:04|49078.13
11:37:05|49078.13
11:37:05|49079.66
11:37:07|49082.32
11:37:08|49082.32
11:37:09|49082.32
11:37:10|49082.34
11:37:11|49082.34
11:37:12|49082.33
11:37:13|49082.78
11:37:14|49082.78
11:37:15|49082.33
11:37:16|49082.34
11:37:17|49082.77
11:37:18|49085.
11:37:19|49085.
11:37:20|49085.
11:37:21|49084.97
11:37:22|49084.97
11:37:23|49084.97
11:37:24|49082.33
11:37:25|49092.45
11:37:26|49092.45
11:37:27|49092.44
11:37:28|49092.44
11:37:29|49092.44
11:37:30|49092.44
11:37:31|49090.
11:37:32|49090.
11:37:34|49089.99
11:37:35|49089.99
11:37:36|49096.37
11:37:37|49096.34
11:37:38|49095.39
11:37:39|49095.39
11:37:40|49093.14
11:37:41|49093.14
11:37:41|49093.14
11:37:43|49093.15
11:37:44|49093.31
11:37:45|49093.17
11:37:46|49093.14
11:37:47|49093.14
11:37:48|49093.14
11:37:49|49093.14
11:37:51|49093.14
11:37:51|49093.13
11:37:53|49093.13
11:37:53|49090.09
11:37:55|49090.09
11:37:56|49090.09
11:37:56|49089.83
11:37:57|49089.83
11:37:59|49081.02
11:38:00|49077.93
11:38:00|49062.8
11:38:02|49062.8
11:38:02|49062.6
11:38:04|49062.6
11:38:05|49062.6
11:38:06|49062.8
11:38:06|49064.23
11:38:07|49064.8
11:38:09|49064.8
11:38:09|49064.8
11:38:10|49064.8
11:38:11|49064.8
11:38:13|49064.8
11:38:14|49066.07
11:38:14|49066.07
11:38:15|49066.07
11:38:16|49066.08
11:38:17|49066.08
11:38:19|49066.08
11:38:20|49069.16
11:38:21|49066.07
11:38:21|49066.07
11:38:22|49066.08
11:38:24|49066.08
11:38:24|49066.47
11:38:25|49066.47
11:38:26|49066.47
11:38:27|49068.34
11:38:30|49067.65
11:38:31|49067.59
11:38:32|49067.59
11:38:33|49067.59
11:38:35|49067.59
11:38:36|49067.59
11:38:36|49066.09
11:38:38|49066.09
11:38:39|49075.15
11:38:40|49075.15
11:38:41|49077.
11:38:42|49075.14
11:38:43|49076.95
11:38:44|49076.95
11:38:45|49081.29
11:38:46|49081.29
11:38:47|49081.29
11:38:47|49081.29
11:38:49|49081.29
11:38:50|49086.54
11:38:51|49086.54
11:38:51|49086.55
11:38:53|49086.54
11:38:54|49086.54
11:38:54|49086.54
11:38:56|49083.58
11:38:57|49083.58
11:38:58|49083.58
11:38:59|49084.58
11:39:00|49084.58
11:39:01|49084.59
11:39:02|49084.59
11:39:03|49087.05
11:39:04|49092.73
11:39:05|49093.74
11:39:06|49093.74
11:39:07|49093.74
11:39:08|49085.39
11:39:09|49085.39
11:39:10|49085.39
11:39:11|49085.39
11:39:12|49091.63
11:39:13|49091.63
11:39:14|49091.63
11:39:15|49089.86
11:39:16|49089.86
11:39:17|49088.35
11:39:18|49088.36
11:39:19|49088.36
11:39:20|49088.36
11:39:21|49089.85
11:39:22|49091.63
11:39:23|49091.63
11:39:24|49093.66
11:39:25|49093.66
11:39:26|49093.09
11:39:27|49093.09
11:39:28|49091.71
11:39:29|49091.71
11:39:30|49091.16
11:39:32|49091.17
11:39:33|49091.17
11:39:34|49090.21
11:39:35|49090.21
11:39:35|49085.94
11:39:38|49085.4
11:39:39|49085.4
11:39:40|49086.54
11:39:40|49086.54
11:39:41|49086.54
11:39:42|49086.54
11:39:43|49086.54
11:39:45|49086.54
11:39:46|49086.54
11:39:47|49087.86
11:39:49|49087.86
11:39:49|49087.86
11:39:50|49087.86
11:39:52|49087.86
11:39:52|49087.87
11:39:53|49087.87
11:39:54|49087.87
11:39:55|49087.86
11:39:56|49087.87
11:39:57|49087.87
11:39:58|49086.53
11:39:59|49086.54
11:40:02|49086.54
11:40:02|49086.54
11:40:03|49086.53
11:40:04|49085.92
11:40:06|49085.92
11:40:07|49086.54
11:40:08|49086.54
11:40:09|49088.26
11:40:10|49088.25
11:40:11|49088.25
11:40:12|49088.25
11:40:13|49088.25
11:40:14|49085.41
11:40:15|49085.41
11:40:16|49088.26
11:40:17|49088.26
11:40:18|49088.26
11:40:19|49088.26
11:40:20|49088.25
11:40:21|49088.25
11:40:22|49088.25
11:40:23|49088.25
11:40:24|49088.25
11:40:25|49088.24
11:40:26|49086.07
11:40:27|49086.07
11:40:28|49086.06
11:40:29|49086.06
11:40:30|49086.24
11:40:32|49088.24
11:40:33|49088.23
11:40:34|49087.76
11:40:35|49088.
11:40:36|49088.
11:40:37|49088.
11:40:39|49088.
11:40:40|49087.99
11:40:42|49088.
11:40:42|49088.
11:40:43|49088.
11:40:45|49088.
11:40:45|49087.99
11:40:47|49087.98
11:40:48|49087.98
11:40:49|49087.98
11:40:50|49087.97
11:40:51|49087.98
11:40:52|49087.98
11:40:53|49087.97
11:40:54|49087.53
11:40:55|49087.53
11:40:55|49087.53
11:40:56|49087.53
11:40:57|49087.53
11:40:58|49087.53
11:40:59|49087.52
11:41:01|49087.95
11:41:01|49087.99
11:41:02|49087.99
11:41:03|49087.99
11:41:04|49087.99
11:41:05|49088.
11:41:06|49088.
11:41:07|49088.
11:41:09|49088.25
11:41:09|49093.53
11:41:10|49099.99
11:41:12|49099.99
11:41:12|49101.62
11:41:13|49101.62
11:41:15|49101.63
11:41:15|49102.69
11:41:17|49102.69
11:41:17|49105.44
11:41:18|49105.44
11:41:19|49105.14
11:41:20|49105.14
11:41:21|49105.14
11:41:23|49105.14
11:41:23|49105.14
11:41:24|49105.15
11:41:25|49105.15
11:41:26|49105.14
11:41:27|49105.14
11:41:28|49105.14
11:41:30|49105.14
11:41:30|49105.14
11:41:33|49104.85
11:41:34|49100.98
11:41:36|49101.62
11:41:37|49103.76
11:41:37|49103.74
11:41:38|49103.74
11:41:39|49103.75
11:41:41|49103.74
11:41:41|49103.74
11:41:42|49103.75
11:41:44|49103.75
11:41:45|49103.75
11:41:45|49104.1
11:41:46|49105.15
11:41:47|49105.44
11:41:48|49105.44
11:41:49|49105.86
11:41:50|49107.38
11:41:52|49107.38
11:41:52|49107.38
11:41:53|49107.39
11:41:54|49107.39
11:41:55|49107.78
11:41:56|49110.03
11:41:58|49110.04
11:41:59|49110.03
11:41:59|49109.75
11:42:00|49109.74
11:42:02|49107.38
11:42:03|49106.45
11:42:04|49106.45
11:42:04|49106.45
11:42:06|49106.46
11:42:08|49106.45
11:42:08|49106.45
11:42:09|49106.17
11:42:10|49106.17
11:42:11|49106.17
11:42:12|49106.16
11:42:13|49106.17
11:42:14|49106.17
11:42:15|49106.17
11:42:16|49106.17
11:42:17|49106.46
11:42:18|49106.51
11:42:19|49106.64
11:42:20|49109.29
11:42:21|49110.02
11:42:22|49110.02
11:42:23|49109.73
11:42:24|49109.72
11:42:25|49106.8
11:42:26|49106.5
11:42:27|49106.5
11:42:28|49102.41
11:42:29|49100.98
11:42:30|49100.98
11:42:31|49104.72
11:42:33|49104.36
11:42:35|49104.36
11:42:37|49104.36
11:42:38|49104.36
11:42:38|49093.65
11:42:39|49081.24
11:42:41|49080.62
11:42:42|49080.
11:42:43|49078.1
11:42:45|49078.1
11:42:46|49078.1
11:42:46|49078.18
11:42:48|49059.32
11:42:49|49052.
11:42:51|49048.66
11:42:51|49052.97
11:42:53|49052.96
11:42:54|49052.97
11:42:55|49043.98
11:42:56|49056.33
11:42:57|49056.33
11:42:59|49042.42
11:42:59|49041.01
11:43:00|49041.01
11:43:02|49041.01
11:43:03|49041.01
11:43:04|49041.
11:43:05|49041.
11:43:07|49040.01
11:43:07|49040.01
11:43:08|49040.
11:43:11|49038.81
11:43:11|49038.81
11:43:12|49038.81
11:43:13|49038.81
11:43:14|49038.82
11:43:15|49038.81
11:43:16|49038.81
11:43:17|49038.28
11:43:18|49038.28
11:43:19|49028.6
11:43:20|49031.63
11:43:21|49026.9
11:43:22|49025.89
11:43:23|49025.9
11:43:24|49022.12
11:43:25|49019.93
11:43:26|49025.41
11:43:27|49022.94
11:43:28|49020.9
11:43:29|49020.9
11:43:30|49020.9
11:43:31|49020.9
11:43:32|49020.9
11:43:34|49021.03
11:43:35|49021.03
11:43:37|49021.03
11:43:39|49020.28
11:43:40|49020.28
11:43:42|49020.28
11:43:43|49020.27
11:43:43|49020.28
11:43:45|49020.27
11:43:46|49015.94
11:43:46|49015.93
11:43:48|49015.93
11:43:48|49015.93
11:43:50|49012.62
11:43:51|49012.62
11:43:51|49012.62
11:43:52|49012.62
11:43:53|49012.62
11:43:55|49012.62
11:43:56|49012.62
11:43:57|49012.62
11:43:58|49012.
11:43:58|49012.
11:43:59|49012.61
11:44:00|49012.63
11:44:02|49023.45
11:44:03|49019.6
11:44:04|49022.04
11:44:04|49022.05
11:44:05|49022.05
11:44:07|49022.05
11:44:08|49022.05
11:44:08|49024.52
11:44:09|49024.52
11:44:11|49025.73
11:44:12|49025.73
11:44:13|49025.74
11:44:13|49025.74
11:44:15|49025.74
11:44:16|49025.73
11:44:17|49017.77
11:44:18|49021.32
11:44:19|49021.33
11:44:19|49021.33
11:44:21|49021.33
11:44:22|49021.33
11:44:22|49024.15
11:44:24|49024.15
11:44:24|49024.15
11:44:25|49024.14
11:44:26|49024.14
11:44:28|49021.08
11:44:28|49021.08
11:44:30|49021.08
11:44:31|49021.09
11:44:32|49021.09
11:44:32|49021.09
11:44:34|49021.09
11:44:36|49021.09
11:44:37|49021.09
11:44:38|49021.09
11:44:40|49021.09
11:44:40|49017.86
11:44:41|49018.83
11:44:43|49012.69
11:44:43|49012.
11:44:44|49012.01
11:44:46|49012.
11:44:46|49012.
11:44:47|49012.
11:44:48|49012.
11:44:49|49011.01
11:44:51|49007.65
11:44:51|49010.63
11:44:52|49009.14
11:44:53|49009.14
11:44:55|49009.14
11:44:55|49008.35
11:44:57|49008.35
11:44:58|49008.35
11:44:58|49008.35
11:44:59|49008.32
11:45:01|49008.33
11:45:02|49008.33
11:45:03|49008.32
11:45:04|49008.33
11:45:06|49008.33
11:45:07|49008.32
11:45:08|49008.32
11:45:09|49008.33
11:45:10|49008.33
11:45:11|49008.33
11:45:12|49008.32
11:45:13|49008.32
11:45:14|49008.33
11:45:16|49008.32
11:45:16|49012.02
11:45:17|49012.55
11:45:18|49013.57
11:45:19|49017.67
11:45:20|49019.84
11:45:21|49021.87
11:45:22|49026.3
11:45:23|49026.3
11:45:24|49026.3
11:45:25|49025.82
11:45:26|49025.82
11:45:27|49025.83
11:45:28|49025.83
11:45:29|49025.83
11:45:30|49025.83
11:45:31|49021.8
11:45:32|49021.8
11:45:33|49024.28
11:45:34|49021.8
11:45:35|49020.31
11:45:37|49023.3
11:45:39|49023.86
11:45:41|49025.82
11:45:42|49025.82
11:45:42|49025.83
11:45:43|49025.83
11:45:45|49025.83
11:45:46|49025.83
11:45:46|49025.83
11:45:49|49025.83
11:45:49|49025.82
11:45:50|49025.3
11:45:51|49016.54
11:45:52|49016.16
11:45:53|49008.3
11:45:54|49008.3
11:45:55|49010.67
11:45:56|49010.67
11:45:57|49010.67
11:45:58|49010.67
11:45:59|49010.68
11:46:00|49008.29
11:46:01|49008.29
11:46:02|49007.83
11:46:03|49007.83
11:46:04|49007.83
11:46:05|49009.64
11:46:06|49007.83
11:46:07|49007.65
11:46:08|49007.25
11:46:09|49003.14
11:46:10|49003.45
11:46:11|49003.46
11:46:12|49004.95
11:46:13|49004.95
11:46:14|49004.95
11:46:15|49004.94
11:46:16|49004.94
11:46:17|49004.91
11:46:19|49004.92
11:46:19|49004.92
11:46:20|49004.92
11:46:21|49004.92
11:46:22|49004.95
11:46:23|49004.95
11:46:24|49007.41
11:46:25|49007.41
11:46:26|49013.99
11:46:27|49013.99
11:46:28|49013.99
11:46:29|49016.17
11:46:30|49016.17
11:46:31|49013.99
11:46:32|49014.02
11:46:33|49014.01
11:46:34|49014.02
11:46:35|49013.99
11:46:37|49013.99
11:46:39|49013.99
11:46:41|49014.
11:46:43|49014.
11:46:43|49018.23
11:46:45|49014.
11:46:46|49014.01
11:46:47|49014.01
11:46:48|49014.01
11:46:48|49014.
11:46:49|49014.
11:46:50|49014.
11:46:51|49014.
11:46:52|49014.
11:46:53|49014.01
11:46:55|49014.01
11:46:56|49014.
11:46:57|49014.01
11:46:57|49014.
11:46:58|49014.
11:46:59|49018.24
11:47:01|49020.25
11:47:01|49020.25
11:47:03|49020.21
11:47:04|49014.71
11:47:04|49016.4
11:47:05|49016.42
11:47:06|49016.42
11:47:07|49016.42
11:47:09|49016.42
11:47:10|49016.42
11:47:10|49016.42
11:47:12|49016.42
11:47:12|49015.
11:47:13|49018.39
11:47:14|49018.38
11:47:15|49018.38
11:47:16|49018.38
11:47:17|49020.62
11:47:18|49020.62
11:47:19|49020.62
11:47:20|49013.56
11:47:21|49013.56
11:47:23|49013.56
11:47:23|49013.38
11:47:25|49013.38
11:47:26|49013.38
11:47:28|49013.38
11:47:28|49013.37
11:47:29|49010.01
11:47:30|49010.
11:47:31|49010.01
11:47:32|49010.01
11:47:33|49010.
11:47:34|49010.
11:47:35|49009.96
11:47:36|49009.22
11:47:38|49009.22
11:47:39|49009.22
11:47:40|49009.23
11:47:42|49009.23
11:47:44|49009.22
11:47:45|49007.52
11:47:46|49007.52
11:47:47|49007.52
11:47:48|49008.37
11:47:49|49007.55
11:47:50|48999.98
11:47:51|48995.92
11:47:52|48995.91
11:47:54|48986.
11:47:54|48977.92
11:47:56|48977.41
11:47:56|48977.4
11:47:58|48977.39
11:47:58|48976.46
11:48:00|48976.46
11:48:00|48976.46
11:48:02|48978.1
11:48:03|48977.41
11:48:03|48977.41
11:48:05|48985.56
11:48:06|48988.39
11:48:06|48988.43
11:48:07|48988.38
11:48:09|48973.1
11:48:09|48973.1
11:48:10|48977.45
11:48:12|48978.1
11:48:12|48978.11
11:48:13|48978.11
11:48:14|48978.11
11:48:15|48974.03
11:48:16|48975.09
11:48:17|48975.1
11:48:18|48975.1
11:48:19|48975.1
11:48:20|48975.1
11:48:22|48975.09
11:48:22|48975.09
11:48:23|48971.66
11:48:24|48974.09
11:48:25|48974.1
11:48:26|48974.1
11:48:27|48974.1
11:48:28|48975.62
11:48:29|48980.45
11:48:30|48980.45
11:48:32|48976.62
11:48:32|48981.25
11:48:34|48984.96
11:48:34|48982.6
11:48:36|48982.77
11:48:37|48972.35
11:48:37|48974.25
11:48:40|48974.48
11:48:41|48974.48
11:48:43|48974.48
11:48:44|48974.48
11:48:45|48974.48
11:48:47|48974.49
11:48:47|48972.1
11:48:49|48972.11
11:48:50|48972.11
11:48:51|48974.51
11:48:52|48979.53
11:48:54|48980.65
11:48:54|48980.67
11:48:55|48978.06
11:48:56|48979.4
11:48:57|48975.
11:48:59|48974.48
11:48:59|48974.48
11:49:01|48980.41
11:49:01|48980.41
11:49:03|48980.41
11:49:04|48985.37
11:49:04|48982.26
11:49:05|48982.26
11:49:07|48977.39
11:49:07|48977.39
11:49:08|48974.
11:49:11|48974.93
11:49:11|48978.39
11:49:12|48979.38
11:49:13|48979.36
11:49:14|48979.36
11:49:15|48977.79
11:49:16|48977.79
11:49:17|48977.84
11:49:18|48978.84
11:49:19|48978.83
11:49:20|48979.18
11:49:21|48980.17
11:49:22|48980.17
11:49:23|48979.48
11:49:24|48979.48
11:49:25|48980.49
11:49:26|48979.48
11:49:27|48979.48
11:49:28|48979.47
11:49:29|48978.56
11:49:30|48981.68
11:49:31|48981.68
11:49:32|48981.69
11:49:33|48981.69
11:49:34|48981.69
11:49:35|48981.69
11:49:36|48981.69
11:49:37|48982.25
11:49:38|48982.26
11:49:40|48982.26
11:49:42|48982.26
11:49:44|48982.26
11:49:45|48982.25
11:49:47|48982.25
11:49:48|48982.25
11:49:49|48982.25
11:49:50|48982.25
11:49:51|48982.25
11:49:52|48982.26
11:49:53|48982.25
11:49:54|48982.25
11:49:55|48982.26
11:49:56|48982.25
11:49:57|48982.25
11:49:58|48984.75
11:49:59|48984.74
11:50:00|48984.74
11:50:01|48984.74
11:50:02|48984.74
11:50:03|48984.74
11:50:04|48982.25
11:50:05|48982.25
11:50:06|48982.25
11:50:07|48982.25
11:50:08|48982.26
11:50:09|48982.26
11:50:10|48982.26
11:50:11|48982.26
11:50:12|48986.7
11:50:13|49000.
11:50:14|48999.99
11:50:15|48999.95
11:50:16|48999.06
11:50:17|48998.55
11:50:18|48994.49
11:50:19|48994.86
11:50:20|48994.48
11:50:21|48994.48
11:50:22|48995.49
11:50:23|48995.49
11:50:24|48995.49
11:50:25|48999.06
11:50:26|48999.06
11:50:27|48999.05
11:50:28|48999.05
11:50:29|48999.06
11:50:30|48999.06
11:50:31|48999.06
11:50:32|48999.05
11:50:33|48999.06
11:50:34|48999.06
11:50:35|48997.93
11:50:36|48997.93
11:50:37|48998.93
11:50:38|48998.9
11:50:39|48995.3
11:50:42|48995.3
11:50:44|48995.31
11:50:45|48995.3
11:50:46|48995.3
11:50:48|48987.59
11:50:49|48981.25
11:50:50|48979.93
11:50:50|48979.94
11:50:52|48979.94
11:50:52|48978.45
11:50:53|48978.45
11:50:56|48983.72
11:50:56|48983.7
11:50:57|48974.48
11:50:58|48972.11
11:51:00|48969.78
11:51:00|48969.78
11:51:01|48969.78
11:51:03|48975.23
11:51:03|48975.23
11:51:05|48967.68
11:51:06|48967.67
11:51:07|48967.63
11:51:08|48967.63
11:51:09|48967.44
11:51:10|48967.43
11:51:12|48965.8
11:51:12|48969.21
11:51:14|48967.87
11:51:15|48967.87
11:51:16|48961.98
11:51:17|48965.88
11:51:18|48967.95
11:51:19|48971.97
11:51:20|48971.97
11:51:21|48971.93
11:51:22|48971.93
11:51:23|48968.4
11:51:24|48968.4
11:51:25|48965.78
11:51:26|48965.79
11:51:27|48965.97
11:51:28|48965.97
11:51:29|48967.44
11:51:30|48967.44
11:51:31|48964.96
11:51:32|48960.72
11:51:33|48958.23
11:51:34|48953.12
11:51:35|48952.51
11:51:36|48952.46
11:51:37|48960.72
11:51:38|48953.15
11:51:39|48941.8
11:51:40|48935.16
11:51:41|48933.08
11:51:43|48926.25
11:51:44|48922.27
11:51:46|48923.77
11:51:48|48932.68
11:51:49|48922.49
11:51:50|48927.96
11:51:51|48928.17
11:51:52|48928.44
11:51:53|48928.44
11:51:54|48920.1
11:51:55|48922.21
11:51:56|48920.02
11:51:57|48931.56
11:51:58|48927.44
11:51:59|48925.01
11:52:00|48920.87
11:52:01|48928.73
11:52:02|48926.66
11:52:03|48926.66
11:52:05|48924.6
11:52:06|48924.6
11:52:07|48924.6
11:52:08|48924.6
11:52:09|48924.6
11:52:10|48924.6
11:52:11|48924.6
11:52:12|48922.56
11:52:13|48922.56
11:52:14|48922.56
11:52:15|48922.56
11:52:16|48922.55
11:52:17|48922.56
11:52:18|48929.81
11:52:18|48929.81
11:52:19|48930.38
11:52:20|48926.01
11:52:21|48935.5
11:52:23|48935.48
11:52:24|48935.47
11:52:24|48935.47
11:52:26|48935.47
11:52:26|48930.43
11:52:28|48933.39
11:52:29|48933.38
11:52:29|48933.38
11:52:30|48933.38
11:52:32|48933.38
11:52:33|48940.93
11:52:35|48940.93
11:52:36|48939.32
11:52:36|48939.32
11:52:37|48940.93
11:52:39|48940.94
11:52:40|48944.27
11:52:40|48942.21
11:52:42|48944.26
11:52:44|48943.4
11:52:46|48940.97
11:52:46|48934.77
11:52:49|48934.77
11:52:49|48943.51
11:52:50|48944.26
11:52:52|48944.26
11:52:53|48944.35
11:52:54|48945.32
11:52:55|48942.23
11:52:56|48942.23
11:52:57|48937.6
11:52:58|48937.6
11:52:59|48939.99
11:53:00|48933.38
11:53:01|48926.78
11:53:02|48926.78
11:53:03|48933.09
11:53:05|48927.39
11:53:06|48936.22
11:53:07|48930.51
11:53:08|48926.24
11:53:09|48926.25
11:53:10|48931.14
11:53:11|48931.75
11:53:11|48927.14
11:53:13|48931.11
11:53:14|48931.11
11:53:15|48931.11
11:53:16|48929.6
11:53:16|48938.15
11:53:18|48938.15
11:53:18|48938.64
11:53:20|48938.65
11:53:21|48945.26
11:53:22|48946.18
11:53:23|48948.34
11:53:24|48945.25
11:53:25|48945.25
11:53:26|48944.52
11:53:27|48943.29
11:53:27|48944.29
11:53:28|48944.29
11:53:29|48944.36
11:53:31|48945.28
11:53:32|48944.36
11:53:33|48945.28
11:53:34|48945.28
11:53:35|48945.29
11:53:35|48945.28
11:53:37|48945.28
11:53:39|48945.28
11:53:39|48945.28
11:53:41|48945.28
11:53:41|48945.28
11:53:42|48945.28
11:53:45|48950.
11:53:46|48955.64
11:53:48|48955.64
11:53:50|48958.54
11:53:51|48965.78
11:53:52|48970.
11:53:53|48970.
11:53:54|48969.99
11:53:56|48970.
11:53:56|48969.99
11:53:58|48957.49
11:53:59|48960.31
11:54:00|48960.3
11:54:00|48959.24
11:54:02|48969.61
11:54:03|48970.
11:54:04|48970.
11:54:04|48970.
11:54:07|48960.37
11:54:07|48961.92
11:54:08|48964.44
11:54:09|48964.42
11:54:10|48964.43
11:54:11|48964.43
11:54:12|48964.43
11:54:13|48970.
11:54:14|48969.99
11:54:15|48969.99
11:54:17|48967.53
11:54:17|48969.07
11:54:18|48969.07
11:54:19|48969.99
11:54:20|48970.
11:54:21|48970.
11:54:22|48966.42
11:54:23|48970.34
11:54:24|48970.35
11:54:25|48970.36
11:54:26|48970.36
11:54:27|48970.34
11:54:28|48970.34
11:54:29|48970.34
11:54:30|48970.34
11:54:32|48970.34
11:54:32|48972.82
11:54:33|48972.82
11:54:34|48972.84
11:54:35|48972.84
11:54:37|48972.84
11:54:37|48973.46
11:54:38|48973.46
11:54:39|48971.43
11:54:40|48971.43
11:54:41|48972.51
11:54:42|48972.52
11:54:43|48973.52
11:54:44|48973.52
11:54:46|48973.52
11:54:48|48973.52
11:54:49|48971.54
11:54:50|48971.54
11:54:52|48971.54
11:54:54|48973.52
11:54:54|48973.52
11:54:56|48973.52
11:54:56|48973.52
11:54:57|48973.52
11:54:59|48971.55
11:55:00|48976.83
11:55:00|48982.25
11:55:02|48982.25
11:55:03|48982.25
11:55:03|48982.27
11:55:04|48982.27
11:55:07|48982.28
11:55:08|48982.28
11:55:09|48988.35
11:55:10|48987.
11:55:11|48982.26
11:55:12|48988.28
11:55:13|48988.29
11:55:14|48988.36
11:55:15|48988.36
11:55:16|48988.37
11:55:17|48989.36
11:55:18|48989.78
11:55:19|48989.79
11:55:20|48992.01
11:55:21|48992.01
11:55:22|48992.01
11:55:23|48992.01
11:55:24|48994.41
11:55:25|48992.01
11:55:26|48993.18
11:55:27|48987.48
11:55:28|48992.01
11:55:30|48992.01
11:55:30|48992.03
11:55:31|48997.21
11:55:32|48997.21
11:55:33|48997.21
11:55:34|48997.22
11:55:35|48997.22
11:55:36|48998.23
11:55:37|48998.32
11:55:38|48998.42
11:55:40|48999.99
11:55:40|48999.99
11:55:41|48998.66
11:55:42|48995.56
11:55:43|48999.99
11:55:44|48999.98
11:55:46|49000.
11:55:48|49000.
11:55:50|48999.99
11:55:51|48999.99
11:55:51|48999.99
11:55:53|49000.
11:55:54|49000.
11:55:55|49000.
11:55:56|49000.
11:55:57|48999.99
11:55:57|48999.99
11:55:58|48999.99
11:56:00|48985.32
11:56:00|48985.07
11:56:01|48985.06
11:56:03|48985.06
11:56:04|48985.06
11:56:05|48985.06
11:56:06|48985.06
11:56:06|48985.06
11:56:08|48984.27
11:56:08|48984.27
11:56:09|48983.47
11:56:11|48982.5
11:56:11|48982.07
11:56:13|48982.08
11:56:13|48982.08
11:56:15|48982.07
11:56:16|48982.08
11:56:17|48982.08
11:56:18|48982.07
11:56:19|48981.08
11:56:19|48981.08
11:56:21|48981.08
11:56:21|48981.08
11:56:23|48982.08
11:56:24|48982.08
11:56:24|48982.08
11:56:25|48982.41
11:56:26|48982.41
11:56:28|48982.47
11:56:29|48982.4
11:56:29|48982.08
11:56:31|48982.09
11:56:33|48982.1
11:56:34|48982.1
11:56:35|48982.11
11:56:35|48983.43
11:56:36|48983.43
11:56:38|48985.06
11:56:38|48986.35
11:56:39|48987.35
11:56:41|48989.49
11:56:41|48994.57
11:56:42|48994.56
11:56:43|48994.56
11:56:44|48998.33
11:56:46|48998.33
11:56:48|48998.34
11:56:48|48998.34
11:56:50|48998.34
11:56:51|48998.34
11:56:52|48998.33
11:56:53|48998.33
11:56:55|48998.33
11:56:55|48998.33
11:56:56|48998.33
11:56:57|48999.33
11:56:58|48999.33
11:56:59|48999.33
11:57:00|48998.34
11:57:01|48998.33
11:57:02|48998.33
11:57:03|48998.33
11:57:04|48998.33
11:57:05|48998.33
11:57:06|48998.34
11:57:07|48998.34
11:57:08|48998.33
11:57:09|48998.34
11:57:10|48998.34
11:57:11|48998.34
11:57:12|48998.38
11:57:13|48999.32
11:57:14|48999.32
11:57:15|48999.33
11:57:16|48999.33
11:57:17|48999.32
11:57:18|48999.33
11:57:19|48999.33
11:57:20|48999.33
11:57:21|48999.99
11:57:22|48999.99
11:57:23|48999.99
11:57:24|49000.
11:57:25|48999.99
11:57:26|49000.
11:57:27|48999.99
11:57:28|49000.
11:57:29|48999.99
11:57:30|48999.5
11:57:31|48999.5
11:57:33|48999.98
11:57:33|48999.98
11:57:34|48999.75
11:57:35|48999.75
11:57:36|48999.74
11:57:37|48999.74
11:57:38|48999.74
11:57:39|48999.74
11:57:40|48999.51
11:57:41|48999.94
11:57:42|48999.98
11:57:43|49000.
11:57:44|49000.
11:57:45|49000.
11:57:46|49000.
11:57:48|49005.76
11:57:49|49010.67
11:57:51|49008.33
11:57:52|49008.35
11:57:54|49008.35
11:57:56|49011.46
11:57:57|49012.51
11:57:58|49012.5
11:57:58|49012.12
11:58:00|49012.12
11:58:00|49012.17
11:58:01|49012.12
11:58:03|49012.12
11:58:04|49012.12
11:58:04|48996.62
11:58:06|48995.01
11:58:06|48995.
11:58:08|48995.01
11:58:08|48995.01
11:58:10|48995.01
11:58:11|48999.06
11:58:12|49003.47
11:58:12|49005.55
11:58:13|49005.57
11:58:15|49005.57
11:58:15|49012.46
11:58:17|49013.37
11:58:17|49013.38
11:58:18|49013.38
11:58:19|49013.39
11:58:20|49013.39
11:58:22|49013.39
11:58:22|49013.38
11:58:24|49013.39
11:58:25|49017.35
11:58:27|49018.23
11:58:28|49017.36
11:58:29|49015.19
11:58:30|49020.
11:58:31|49017.37
11:58:33|49017.37
11:58:33|49017.38
11:58:34|49020.
11:58:35|49019.99
11:58:37|49018.91
11:58:37|49018.91
11:58:38|49021.31
11:58:40|49021.31
11:58:41|49025.
11:58:41|49022.53
11:58:42|49022.53
11:58:43|49022.62
11:58:44|49023.61
11:58:45|49024.98
11:58:47|49023.69
11:58:47|49022.63
11:58:50|49021.55
11:58:50|49021.55
11:58:51|49021.56
11:58:52|49020.84
11:58:53|49022.52
11:58:54|49022.52
11:58:56|49022.52
11:58:57|49020.9
11:58:58|49020.9
11:58:58|49020.91
11:59:00|49020.9
11:59:01|49020.89
11:59:02|49020.88
11:59:03|49021.83
11:59:04|49021.84
11:59:06|49021.84
11:59:06|49021.84
11:59:08|49021.84
11:59:09|49022.46
11:59:10|49022.47
11:59:11|49022.52
11:59:12|49022.45
11:59:13|49022.45
11:59:14|49021.65
11:59:15|49021.65
11:59:16|49022.52
11:59:17|49021.65
11:59:18|49020.67
11:59:19|49021.69
11:59:20|49021.69
11:59:21|49023.79
11:59:22|49022.
11:59:23|49018.53
11:59:24|49020.57
11:59:25|49020.57
11:59:26|49020.57
11:59:27|49020.01
11:59:28|49020.01
11:59:29|49020.01
11:59:30|49018.01
11:59:31|49014.13
11:59:32|49013.76
11:59:33|49013.76
11:59:34|49013.76
11:59:35|49006.89
11:59:36|49000.01
11:59:37|49000.01
11:59:38|49000.01
11:59:39|48999.25
11:59:40|48999.25
11:59:41|48999.25
11:59:42|48999.73
11:59:43|48999.25
11:59:44|48999.26
11:59:45|48999.25
11:59:46|48999.24
11:59:47|48999.25
11:59:48|48999.25
11:59:49|48999.25
11:59:51|48991.11
11:59:53|48991.11
11:59:55|48991.11
11:59:56|48991.11
11:59:57|48991.12
11:59:57|48995.97
11:59:58|48995.97
12:00:00|48999.25
12:00:00|48999.25
12:00:01|49002.04
12:00:03|49002.04
12:00:04|49001.53
12:00:05|48999.57
12:00:06|49002.04
12:00:07|49005.05
12:00:08|49005.05
12:00:09|49009.08
12:00:11|49016.17
12:00:11|49016.18
12:00:12|49016.18
12:00:14|49016.13
12:00:15|49049.
12:00:15|49079.66
12:00:16|49071.15
12:00:17|49067.8
12:00:19|49076.29
12:00:19|49064.65
12:00:20|49072.7
12:00:21|49072.58
12:00:22|49068.68
12:00:23|49068.67
12:00:25|49068.68
12:00:25|49068.68
12:00:27|49068.68
12:00:27|49074.5
12:00:28|49075.59
12:00:29|49075.6
12:00:30|49078.6
12:00:32|49078.6
12:00:32|49078.6
12:00:34|49078.6
12:00:35|49084.72
12:00:36|49084.72
12:00:36|49093.93
12:00:38|49091.29
12:00:39|49091.29
12:00:39|49096.57
12:00:41|49096.57
12:00:42|49092.97
12:00:42|49091.88
12:00:43|49091.88
12:00:45|49091.88
12:00:46|49093.56
12:00:46|49092.49
12:00:47|49083.
12:00:48|49077.34
12:00:50|49087.13
12:00:50|49087.13
12:00:53|49078.71
12:00:54|49074.41
12:00:55|49077.01
12:00:56|49077.01
12:00:57|49077.02
12:00:58|49077.02
12:00:59|49077.01
12:01:00|49077.01
12:01:02|49077.01
12:01:02|49077.02
12:01:03|49077.02
12:01:04|49077.02
12:01:06|49078.73
12:01:06|49077.02
12:01:07|49077.01
12:01:08|49077.01
12:01:09|49080.01
12:01:10|49080.01
12:01:11|49080.01
12:01:12|49080.01
12:01:13|49078.2
12:01:15|49078.19
12:01:16|49078.19
12:01:17|49078.19
12:01:18|49078.77
12:01:19|49078.2
12:01:20|49081.22
12:01:21|49081.21
12:01:22|49080.16
12:01:23|49081.26
12:01:24|49080.15
12:01:25|49080.15
12:01:26|49078.21
12:01:27|49080.12
12:01:28|49077.2
12:01:29|49077.2
12:01:30|49078.52
12:01:31|49086.26
12:01:32|49087.97
12:01:33|49088.24
12:01:34|49088.25
12:01:35|49088.24
12:01:36|49088.21
12:01:37|49088.21
12:01:38|49088.29
12:01:39|49089.3
12:01:40|49091.89
12:01:41|49091.92
12:01:42|49091.43
12:01:43|49094.36
12:01:44|49097.82
12:01:45|49099.99
12:01:46|49099.99
12:01:47|49100.
12:01:48|49099.97
12:01:49|49095.
12:01:50|49098.09
12:01:51|49100.27
12:01:52|49095.
12:01:54|49095.
12:01:55|49095.01
12:01:56|49087.99
12:01:57|49089.24
12:01:59|49092.78
12:02:00|49092.78
12:02:01|49080.99
12:02:02|49080.98
12:02:04|49081.03
12:02:05|49081.03
12:02:06|49081.03
12:02:06|49081.02
12:02:08|49081.03
12:02:09|49082.5
12:02:10|49082.5
12:02:11|49080.01
12:02:12|49080.
12:02:14|49080.
12:02:15|49080.
12:02:16|49080.01
12:02:17|49080.01
12:02:18|49080.
12:02:19|49080.03
12:02:19|49080.46
12:02:21|49081.53
12:02:23|49088.51
12:02:23|49089.11
12:02:25|49089.11
12:02:26|49089.07
12:02:26|49089.07
12:02:28|49090.98
12:02:28|49091.33
12:02:31|49091.34
12:02:31|49096.78
12:02:32|49096.69
12:02:33|49096.69
12:02:34|49096.69
12:02:35|49097.85
12:02:36|49098.67
12:02:37|49098.7
12:02:39|49097.57
12:02:39|49096.7
12:02:40|49096.69
12:02:41|49096.7
12:02:42|49096.7
12:02:43|49096.7
12:02:44|49096.7
12:02:45|49100.39
12:02:46|49099.24
12:02:47|49099.24
12:02:48|49096.71
12:02:49|49096.69
12:02:51|49096.69
12:02:52|49096.69
12:02:54|49096.69
12:02:56|49096.7
12:02:57|49096.7
12:02:59|49099.99
12:03:00|49097.55
12:03:01|49096.7
12:03:03|49096.69
12:03:04|49096.69
12:03:05|49096.69
12:03:06|49096.69
12:03:07|49095.55
12:03:08|49092.75
12:03:09|49096.69
12:03:10|49095.58
12:03:11|49095.58
12:03:12|49096.6
12:03:13|49096.6
12:03:14|49096.6
12:03:15|49096.6
12:03:16|49091.39
12:03:17|49091.49
12:03:18|49091.49
12:03:19|49093.3
12:03:20|49082.3
12:03:21|49080.97
12:03:22|49080.97
12:03:23|49080.97
12:03:24|49082.46
12:03:25|49086.05
12:03:26|49087.78
12:03:27|49090.24
12:03:28|49089.87
12:03:30|49089.87
12:03:31|49066.23
12:03:32|49062.45
12:03:33|49056.78
12:03:34|49067.73
12:03:35|49073.99
12:03:35|49073.99
12:03:36|49073.99
12:03:38|49074.
12:03:38|49067.79
12:03:40|49073.38
12:03:40|49072.67
12:03:42|49069.19
12:03:42|49071.32
12:03:44|49071.36
12:03:45|49074.67
12:03:46|49074.66
12:03:46|49077.93
12:03:48|49080.22
12:03:49|49084.27
12:03:49|49083.24
12:03:50|49083.24
12:03:52|49082.45
12:03:53|49082.45
12:03:55|49083.25
12:03:56|49082.46
12:03:58|49082.46
12:04:00|49082.46
12:04:02|49082.46
12:04:02|49082.46
12:04:03|49082.
12:04:05|49082.
12:04:06|49082.01
12:04:07|49082.01
12:04:08|49082.01
12:04:09|49082.01
12:04:10|49082.01
12:04:11|49082.01
12:04:12|49082.01
12:04:13|49082.01
12:04:14|49087.96
12:04:15|49085.24
12:04:16|49085.24
12:04:17|49094.2
12:04:18|49094.2
12:04:19|49093.42
12:04:20|49093.
12:04:21|49093.
12:04:22|49094.2
12:04:23|49094.2
12:04:24|49094.21
12:04:25|49095.69
12:04:26|49104.36
12:04:27|49107.23
12:04:28|49106.44
12:04:29|49106.44
12:04:30|49105.63
12:04:31|49105.6
12:04:32|49104.36
12:04:33|49104.37
12:04:34|49102.24
12:04:35|49100.77
12:04:37|49104.32
12:04:38|49104.37
12:04:39|49108.25
12:04:40|49108.25
12:04:41|49108.25
12:04:42|49108.25
12:04:43|49108.25
12:04:44|49108.16
12:04:45|49108.16
12:04:46|49108.25
12:04:47|49108.25
12:04:48|49108.25
12:04:49|49108.25
12:04:50|49108.25
12:04:51|49108.25
12:04:52|49108.26
12:04:53|49108.26
12:04:54|49108.25
12:04:55|49108.25
12:04:57|49108.26
12:04:59|49108.25
12:04:59|49108.25
12:05:01|49098.44
12:05:03|49098.44
12:05:04|49097.83
12:05:05|49096.38
12:05:06|49090.01
12:05:06|49090.01
12:05:08|49094.39
12:05:09|49094.39
12:05:10|49094.38
12:05:11|49094.38
12:05:12|49096.18
12:05:13|49095.84
12:05:14|49095.83
12:05:15|49095.84
12:05:16|49095.84
12:05:17|49097.84
12:05:18|49097.85
12:05:19|49102.43
12:05:19|49102.43
12:05:21|49101.64
12:05:22|49101.52
12:05:23|49102.89
12:05:24|49102.92
12:05:25|49103.44
12:05:26|49099.38
12:05:26|49096.39
12:05:28|49096.39
12:05:28|49095.02
12:05:29|49095.
12:05:31|49095.
12:05:32|49100.1
12:05:33|49100.1
12:05:34|49097.7
12:05:35|49103.76
12:05:35|49101.37
12:05:36|49103.76
12:05:38|49105.29
12:05:38|49105.3
12:05:39|49105.3
12:05:41|49108.24
12:05:42|49108.24
12:05:42|49108.24
12:05:44|49108.24
12:05:45|49108.24
12:05:45|49103.44
12:05:46|49108.24
12:05:48|49105.34
12:05:49|49105.34
12:05:49|49105.34
12:05:51|49103.45
12:05:52|49095.56
12:05:53|49095.56
12:05:54|49090.
12:05:54|49090.
12:05:57|49088.79
12:05:59|49088.79
12:06:01|49089.98
12:06:02|49088.79
12:06:02|49088.22
12:06:04|49088.21
12:06:05|49088.22
12:06:06|49088.22
12:06:07|49088.22
12:06:08|49088.22
12:06:09|49088.22
12:06:10|49088.22
12:06:11|49088.21
12:06:12|49088.22
12:06:13|49088.79
12:06:14|49090.
12:06:15|49095.03
12:06:16|49097.84
12:06:17|49099.67
12:06:18|49101.64
12:06:19|49098.49
12:06:20|49104.74
12:06:21|49104.74
12:06:22|49104.76
12:06:23|49104.76
12:06:24|49104.76
12:06:25|49104.76
12:06:26|49105.76
12:06:27|49108.
12:06:28|49108.
12:06:29|49108.
12:06:30|49108.
12:06:31|49108.23
12:06:32|49108.23
12:06:33|49108.23
12:06:34|49108.24
12:06:35|49108.24
12:06:37|49108.25
12:06:37|49108.24
12:06:39|49108.24
12:06:40|49102.19
12:06:41|49102.19
12:06:42|49102.19
12:06:42|49098.49
12:06:45|49098.49
12:06:45|49098.48
12:06:47|49097.84
12:06:47|49097.84
12:06:48|49098.37
12:06:50|49101.7
12:06:50|49098.47
12:06:51|49098.48
12:06:53|49098.48
12:06:53|49098.48
12:06:54|49099.17
12:06:55|49099.17
12:06:58|49097.83
12:07:00|49097.83
12:07:01|49097.84
12:07:02|49097.84
12:07:02|49103.28
12:07:03|49103.25
12:07:04|49103.25
12:07:06|49103.25
12:07:06|49099.55
12:07:07|49099.54
12:07:09|49099.55
12:07:09|49099.54
12:07:10|49099.54
12:07:11|49099.54
12:07:12|49099.55
12:07:13|49099.55
12:07:14|49099.55
12:07:15|49099.55
12:07:16|49099.55
12:07:17|49099.54
12:07:19|49098.92
12:07:20|49098.94
12:07:21|49098.94
12:07:22|49098.94
12:07:23|49098.95
12:07:24|49098.95
12:07:25|49099.55
12:07:26|49099.54
12:07:27|49099.54
12:07:28|49099.54
12:07:29|49099.55
12:07:30|49101.66
12:07:31|49100.15
12:07:32|49098.05
12:07:33|49098.05
12:07:34|49097.85
12:07:35|49097.88
12:07:36|49097.88
12:07:37|49102.57
12:07:38|49104.25
12:07:39|49104.25
12:07:40|49103.87
12:07:41|49104.25
12:07:42|49104.25
12:07:43|49104.25
12:07:44|49104.25
12:07:45|49104.25
12:07:46|49104.26
12:07:47|49113.
12:07:48|49114.19
12:07:49|49114.21
12:07:50|49114.2
12:07:51|49114.21
12:07:52|49114.2
12:07:53|49122.44
12:07:54|49123.45
12:07:55|49123.45
12:07:56|49125.68
12:07:57|49131.63
12:07:59|49131.63
12:08:00|49131.63
12:08:01|49131.59
12:08:03|49113.99
12:08:04|49113.99
12:08:06|49120.34
12:08:07|49119.37
12:08:08|49123.4
12:08:10|49123.4
12:08:10|49123.44
12:08:11|49123.44
12:08:12|49122.68
12:08:14|49118.56
12:08:14|49118.56
12:08:15|49119.75
12:08:16|49119.75
12:08:18|49117.96
12:08:18|49117.85
12:08:19|49123.32
12:08:20|49127.37
12:08:21|49127.37
12:08:22|49127.37
12:08:23|49127.37
12:08:24|49125.85
12:08:25|49125.85
12:08:26|49127.38
12:08:27|49127.38
12:08:28|49127.35
12:08:29|49127.35
12:08:30|49126.57
12:08:32|49126.57
12:08:32|49125.85
12:08:34|49125.85
12:08:34|49125.85
12:08:35|49125.85
12:08:36|49125.85
12:08:37|49125.85
12:08:38|49127.35
12:08:39|49120.58
12:08:40|49118.25
12:08:41|49118.25
12:08:42|49117.5
12:08:44|49117.5
12:08:44|49117.5
12:08:45|49117.5
12:08:46|49117.5
12:08:47|49117.49
12:08:48|49116.76
12:08:49|49116.72
12:08:50|49116.63
12:08:51|49120.24
12:08:52|49119.32
12:08:53|49115.94
12:08:55|49115.94
12:08:55|49119.28
12:08:56|49119.28
12:08:57|49119.28
12:08:59|49120.18
12:09:01|49118.49
12:09:02|49108.3
12:09:03|49102.7
12:09:04|49102.7
12:09:05|49102.69
12:09:06|49102.69
12:09:07|49102.7
12:09:08|49100.01
12:09:09|49100.01
12:09:10|49100.01
12:09:11|49100.
12:09:12|49100.
12:09:13|49100.
12:09:14|49086.17
12:09:15|49086.17
12:09:16|49090.38
12:09:17|49090.38
12:09:18|49090.44
12:09:19|49090.44
12:09:20|49090.44
12:09:21|49090.43
12:09:22|49090.43
12:09:23|49090.43
12:09:24|49090.39
12:09:25|49090.39
12:09:26|49090.44
12:09:27|49090.44
12:09:28|49090.44
12:09:29|49091.98
12:09:30|49091.35
12:09:31|49090.38
12:09:32|49089.63
12:09:33|49097.69
12:09:34|49099.99
12:09:35|49099.99
12:09:36|49099.95
12:09:37|49099.95
12:09:38|49096.85
12:09:39|49096.84
12:09:40|49099.07
12:09:41|49096.85
12:09:42|49096.84
12:09:43|49099.31
12:09:44|49096.87
12:09:45|49096.71
12:09:46|49096.71
12:09:47|49096.86
12:09:48|49096.86
12:09:49|49100.01
12:09:50|49100.
12:09:51|49096.86
12:09:52|49097.02
12:09:53|49097.42
12:09:54|49097.42
12:09:55|49100.
12:09:56|49100.
12:09:57|49100.
12:09:58|49100.
12:09:59|49100.
12:10:01|49102.32
12:10:02|49102.32
12:10:03|49102.66
12:10:05|49102.66
12:10:07|49102.65
12:10:08|49102.65
12:10:09|49102.68
12:10:09|49102.68
12:10:11|49102.68
12:10:12|49102.73
12:10:12|49101.83
12:10:14|49100.31
12:10:14|49104.42
12:10:16|49104.42
12:10:17|49104.42
12:10:17|49103.67
12:10:18|49103.67
12:10:19|49116.43
12:10:21|49116.43
12:10:21|49116.42
12:10:23|49116.44
12:10:24|49116.43
12:10:25|49116.43
12:10:26|49119.96
12:10:26|49119.96
12:10:27|49120.48
12:10:28|49123.79
12:10:29|49123.8
12:10:30|49123.8
12:10:32|49123.8
12:10:32|49123.79
12:10:33|49123.79
12:10:35|49124.99
12:10:36|49117.73
12:10:36|49127.29
12:10:38|49127.29
12:10:38|49127.29
12:10:39|49127.25
12:10:40|49127.26
12:10:41|49123.64
12:10:42|49123.64
12:10:43|49123.95
12:10:44|49127.45
12:10:46|49141.64
12:10:47|49140.51
12:10:48|49140.51
12:10:48|49137.52
12:10:49|49131.58
12:10:50|49131.58
12:10:52|49131.59
12:10:52|49131.59
12:10:53|49128.4
12:10:55|49132.08
12:10:56|49141.52
12:10:56|49141.52
12:10:57|49136.69
12:10:58|49130.12
12:11:00|49130.12
12:11:02|49130.12
12:11:02|49130.12
12:11:03|49132.84
12:11:05|49136.97
12:11:06|49136.97
12:11:07|49136.96
12:11:08|49136.97
12:11:09|49136.96
12:11:10|49136.96
12:11:11|49136.96
12:11:12|49139.15
12:11:13|49139.15
12:11:14|49140.
12:11:15|49140.
12:11:16|49140.
12:11:18|49139.99
12:11:18|49139.99
12:11:19|49140.
12:11:20|49141.19
12:11:21|49141.19
12:11:22|49141.19
12:11:23|49141.19
12:11:24|49141.16
12:11:25|49139.74
12:11:26|49136.22
12:11:27|49139.74
12:11:28|49138.77
12:11:29|49138.77
12:11:31|49135.08
12:11:31|49135.08
12:11:32|49135.08
12:11:33|49135.08
12:11:34|49138.73
12:11:35|49138.73
12:11:36|49138.72
12:11:37|49134.59
12:11:38|49132.97
12:11:39|49117.74
12:11:40|49117.73
12:11:42|49110.53
12:11:42|49110.53
12:11:43|49110.53
12:11:45|49110.53
12:11:45|49123.93
12:11:46|49110.58
12:11:47|49114.65
12:11:49|49114.66
12:11:49|49117.2
12:11:50|49117.2
12:11:51|49117.38
12:11:52|49117.38
12:11:53|49117.44
12:11:55|49118.9
12:11:55|49118.9
12:11:56|49118.9
12:11:59|49118.9
12:11:59|49118.91
12:12:00|49118.91
12:12:01|49118.9
12:12:04|49114.69
12:12:05|49114.67
12:12:06|49114.67
12:12:07|49116.58
12:12:07|49116.56
12:12:09|49116.56
12:12:10|49116.56
12:12:10|49116.56
12:12:12|49116.56
12:12:13|49118.57
12:12:13|49118.57
12:12:14|49118.57
12:12:15|49118.58
12:12:16|49118.58
12:12:17|49118.58
12:12:18|49118.58
12:12:19|49118.57
12:12:20|49127.68
12:12:21|49134.99
12:12:22|49134.99
12:12:24|49135.
12:12:25|49135.
12:12:26|49135.
12:12:27|49136.35
12:12:28|49137.62
12:12:29|49141.78
12:12:30|49141.78
12:12:31|49141.78
12:12:32|49136.01
12:12:33|49136.01
12:12:34|49136.01
12:12:35|49136.01
12:12:36|49136.01
12:12:37|49130.51
12:12:38|49126.34
12:12:39|49126.34
12:12:40|49126.34
12:12:41|49123.87
12:12:42|49123.87
12:12:43|49134.33
12:12:44|49136.17
12:12:45|49136.18
12:12:46|49136.18
12:12:47|49136.18
12:12:48|49134.33
12:12:49|49134.81
12:12:50|49134.81
12:12:51|49134.81
12:12:52|49134.81
12:12:53|49134.8
12:12:54|49134.8
12:12:55|49134.8
12:12:56|49134.78
12:12:57|49134.78
12:12:58|49134.78
12:12:59|49134.78
12:13:00|49134.78
12:13:01|49134.81
12:13:02|49134.81
12:13:04|49134.81
12:13:05|49134.81
12:13:05|49134.81
12:13:08|49136.09
12:13:09|49138.7
12:13:10|49138.7
12:13:11|49137.64
12:13:12|49135.8
12:13:13|49135.8
12:13:14|49135.8
12:13:15|49138.71
12:13:16|49138.72
12:13:17|49138.7
12:13:18|49138.7
12:13:19|49138.7
12:13:20|49138.7
12:13:21|49138.18
12:13:21|49131.71
12:13:24|49131.71
12:13:25|49132.76
12:13:25|49132.76
12:13:26|49132.76
12:13:27|49132.24
12:13:29|49132.23
12:13:30|49132.24
12:13:30|49132.24
12:13:31|49132.24
12:13:32|49132.24
12:13:33|49132.24
12:13:35|49132.24
12:13:35|49132.23
12:13:36|49132.24
12:13:37|49132.24
12:13:38|49132.24
12:13:40|49133.74
12:13:40|49133.74
12:13:42|49133.24
12:13:42|49133.24
12:13:44|49133.24
12:13:45|49133.25
12:13:45|49133.25
12:13:46|49135.
12:13:47|49135.
12:13:48|49135.
12:13:49|49135.
12:13:50|49134.99
12:13:52|49134.99
12:13:52|49134.99
12:13:53|49135.
12:13:54|49135.
12:13:55|49135.
12:13:57|49134.99
12:13:58|49135.
12:13:58|49141.78
12:13:59|49141.78
12:14:00|49141.77
12:14:02|49141.77
12:14:02|49136.9
12:14:05|49138.82
12:14:06|49135.01
12:14:07|49131.7
12:14:09|49130.01
12:14:10|49138.18
12:14:11|49136.71
12:14:12|49136.71
12:14:12|49136.71
12:14:14|49136.72
12:14:14|49136.22
12:14:15|49136.22
12:14:17|49133.84
12:14:18|49130.
12:14:18|49130.01
12:14:20|49130.02
12:14:20|49130.02
12:14:22|49130.
12:14:22|49130.01
12:14:24|49130.01
12:14:25|49130.01
12:14:25|49130.01
12:14:27|49130.01
12:14:28|49125.01
12:14:29|49125.01
12:14:29|49125.01
12:14:31|49132.13
12:14:31|49135.51
12:14:32|49137.02
12:14:33|49132.52
12:14:34|49137.02
12:14:35|49137.02
12:14:37|49137.02
12:14:37|49136.99
12:14:38|49136.99
12:14:39|49136.99
12:14:41|49136.97
12:14:42|49136.97
12:14:42|49136.97
12:14:43|49136.97
12:14:44|49131.84
12:14:45|49129.39
12:14:47|49129.39
12:14:47|49129.39
12:14:48|49133.97
12:14:49|49133.97
12:14:51|49133.97
12:14:51|49133.97
12:14:53|49133.25
12:14:53|49133.25
12:14:55|49133.25
12:14:55|49133.95
12:14:56|49133.95
12:14:57|49133.95
12:14:59|49133.95
12:15:00|49139.05
12:15:01|49139.05
12:15:01|49141.77
12:15:03|49141.77
12:15:03|49141.75
12:15:04|49141.74
12:15:07|49141.75
12:15:09|49136.45
12:15:09|49137.44
12:15:10|49129.51
12:15:11|49127.68
12:15:12|49120.36
12:15:13|49129.15
12:15:14|49120.4
12:15:16|49122.65
12:15:16|49122.65
12:15:18|49121.88
12:15:18|49121.87
12:15:19|49121.88
12:15:20|49121.88
12:15:21|49121.88
12:15:22|49121.88
12:15:24|49122.87
12:15:25|49123.73
12:15:25|49128.32
12:15:26|49128.32
12:15:27|49121.23
12:15:29|49122.24
12:15:29|49127.25
12:15:30|49130.74
12:15:32|49126.02
12:15:33|49128.71
12:15:34|49126.
12:15:35|49125.99
12:15:36|49120.7
12:15:37|49125.21
12:15:38|49120.36
12:15:39|49111.01
12:15:40|49110.96
12:15:41|49110.97
12:15:43|49110.53
12:15:43|49110.53
12:15:44|49110.54
12:15:45|49110.54
12:15:46|49108.27
12:15:47|49104.22
12:15:48|49104.22
12:15:49|49104.22
12:15:50|49104.21
12:15:51|49104.21
12:15:53|49100.
12:15:53|49096.69
12:15:54|49091.57
12:15:55|49088.
12:15:56|49086.41
12:15:57|49080.
12:15:58|49076.62
12:15:59|49072.14
12:16:00|49073.64
12:16:01|49073.64
12:16:02|49073.64
12:16:03|49070.64
12:16:04|49070.64
12:16:05|49070.64
12:16:07|49070.64
12:16:08|49070.64
12:16:09|49070.63
12:16:10|49070.63
12:16:11|49070.63
12:16:12|49070.65
12:16:13|49070.63
12:16:14|49070.64
12:16:15|49070.63
12:16:16|49070.64
12:16:17|49079.9
12:16:18|49081.19
12:16:19|49072.02
12:16:20|49077.71
12:16:21|49074.18
12:16:22|49074.18
12:16:23|49070.64
12:16:24|49074.6
12:16:26|49075.03
12:16:27|49070.63
12:16:28|49073.18
12:16:29|49076.29
12:16:29|49075.79
12:16:30|49078.02
12:16:32|49073.44
12:16:33|49071.9
12:16:34|49070.78
12:16:35|49070.78
12:16:36|49072.
12:16:37|49074.4
12:16:38|49073.45
12:16:39|49070.
12:16:40|49070.63
12:16:41|49070.01
12:16:42|49070.
12:16:42|49070.
12:16:44|49070.01
12:16:45|49070.
12:16:46|49067.98
12:16:47|49067.99
12:16:48|49052.61
12:16:49|49043.87
12:16:50|49031.55
12:16:51|49038.99
12:16:52|49039.96
12:16:53|49039.96
12:16:53|49039.93
12:16:55|49028.2
12:16:56|49028.2
12:16:57|49028.15
12:16:58|49024.31
12:16:59|49022.53
12:16:59|49024.71
12:17:01|49024.71
12:17:02|49024.32
12:17:02|49024.31
12:17:03|49021.26
12:17:04|49021.25
12:17:06|49021.26
12:17:08|49021.25
12:17:10|49025.27
12:17:11|49025.23
12:17:13|49025.23
12:17:14|49022.54
12:17:15|49022.54
12:17:16|49019.31
12:17:17|49019.31
12:17:18|49014.15
12:17:19|49011.05
12:17:20|49011.05
12:17:21|49010.01
12:17:22|49010.01
12:17:23|49004.21
12:17:24|48998.35
12:17:25|49005.05
12:17:26|49015.98
12:17:27|49008.8
12:17:28|49011.55
12:17:29|49002.86
12:17:30|48999.65
12:17:31|49003.19
12:17:32|49003.23
12:17:33|49000.15
12:17:34|49004.09
12:17:35|49004.09
12:17:36|49008.16
12:17:37|49007.4
12:17:38|49001.3
12:17:39|49001.33
12:17:40|49001.33
12:17:41|49004.75
12:17:42|48999.01
12:17:43|48999.01
12:17:44|48999.01
12:17:45|48999.01
12:17:46|49000.43
12:17:47|49000.43
12:17:48|49000.43
12:17:50|49000.43
12:17:51|49000.43
12:17:52|49000.42
12:17:53|48993.67
12:17:54|48993.67
12:17:55|48993.67
12:17:56|48992.77
12:17:57|48992.64
12:17:58|49000.43
12:17:59|48997.46
12:18:00|48991.41
12:18:01|48987.75
12:18:02|48987.03
12:18:03|48986.98
12:18:04|48985.23
12:18:05|48985.23
12:18:06|48986.12
12:18:07|48987.75
12:18:09|48988.21
12:18:10|48988.22
12:18:12|48988.22
12:18:12|48987.04
12:18:13|48987.05
12:18:14|48987.04
12:18:15|48987.03
12:18:16|48987.04
12:18:17|48986.14
12:18:18|48985.06
12:18:19|48985.07
12:18:21|48985.07
12:18:21|48985.07
12:18:22|48984.72
12:18:23|48984.72
12:18:25|48984.72
12:18:25|48983.29
12:18:27|48982.46
12:18:27|48989.21
12:18:29|48990.02
12:18:30|48990.02
12:18:31|48990.02
12:18:31|48999.99
12:18:33|48995.69
12:18:33|48995.69
12:18:35|49014.46
12:18:36|49014.45
12:18:36|49014.46
12:18:38|49023.97
12:18:39|49039.52
12:18:39|49036.65
12:18:40|49036.66
12:18:42|49036.66
12:18:43|49036.61
12:18:43|49029.17
12:18:44|49028.19
12:18:45|49029.12
12:18:47|49028.15
12:18:47|49028.15
12:18:48|49028.15
12:18:49|49028.15
12:18:51|49028.16
12:18:52|49028.11
12:18:52|49023.8
12:18:53|49023.8
12:18:54|49023.8
12:18:55|49023.8
12:18:56|49023.8
12:18:57|49021.76
12:18:59|49014.46
12:18:59|49014.46
12:19:01|49014.46
12:19:02|49010.34
12:19:02|49004.31
12:19:03|49003.58
12:19:04|49003.2
12:19:05|49003.2
12:19:06|49001.01
12:19:07|49015.43
12:19:10|49012.73
12:19:10|49008.65
12:19:12|49004.13
12:19:13|49001.02
12:19:14|49001.02
12:19:15|49001.02
12:19:17|49001.01
12:19:18|49001.01
12:19:19|49000.
12:19:20|48999.77
12:19:21|48999.77
12:19:22|48999.77
12:19:23|48999.77
12:19:24|49003.52
12:19:25|49003.53
12:19:26|48993.31
12:19:27|48985.07
12:19:28|48985.1
12:19:29|48985.52
12:19:31|48982.48
12:19:32|48984.73
12:19:32|48984.73
12:19:34|48984.68
12:19:35|48982.46
12:19:36|48990.67
12:19:36|48990.67
12:19:39|48990.66
12:19:39|48990.67
12:19:40|48990.72
12:19:41|48990.67
12:19:42|48990.67
12:19:43|48986.09
12:19:45|48990.66
12:19:46|48982.46
12:19:47|48980.83
12:19:48|48980.83
12:19:49|48980.83
12:19:50|48980.83
12:19:51|48982.85
12:19:52|48982.85
12:19:53|48980.85
12:19:54|48980.84
12:19:55|48980.01
12:19:56|48980.
12:19:57|48980.01
12:19:58|48980.02
12:19:59|48980.
12:20:00|48980.01
12:20:01|48980.
12:20:02|48980.01
12:20:03|48980.01
12:20:05|48982.85
12:20:06|48982.85
12:20:07|48980.01
12:20:08|48976.91
12:20:09|48976.91
12:20:11|48976.91
12:20:12|48977.03
12:20:14|48977.03
12:20:14|48977.03
12:20:15|48979.33
12:20:16|48976.9
12:20:18|48993.79
12:20:19|48987.17
12:20:20|48988.28
12:20:20|48988.26
12:20:22|48982.14
12:20:23|48987.23
12:20:23|48986.11
12:20:25|48979.77
12:20:26|48978.33
12:20:27|48982.46
12:20:29|48976.9
12:20:29|48976.9
12:20:30|48979.33
12:20:31|48986.08
12:20:32|48983.13
12:20:34|48983.13
12:20:35|48983.35
12:20:37|48983.34
12:20:38|48983.34
12:20:39|48983.34
12:20:40|48978.78
12:20:40|48978.78
12:20:42|48977.42
12:20:43|48980.8
12:20:43|48980.8
12:20:45|48980.76
12:20:46|48983.07
12:20:47|48983.06
12:20:48|48983.06
12:20:49|48983.06
12:20:50|48983.06
12:20:51|48983.05
12:20:51|48983.05
12:20:52|48981.99
12:20:54|48980.77
12:20:55|48980.77
12:20:56|48980.77
12:20:56|48980.77
12:20:57|48982.27
12:20:58|48982.27
12:20:59|48982.27
12:21:01|48982.27
12:21:02|48982.26
12:21:03|48982.27
12:21:04|48982.27
12:21:05|48982.27
12:21:06|48982.23
12:21:07|48982.23
12:21:08|48982.22
12:21:09|48982.23
12:21:10|48983.06
12:21:12|48983.06
12:21:14|48983.04
12:21:14|48981.41
12:21:15|48980.8
12:21:16|48980.8
12:21:18|48980.8
12:21:18|48981.71
12:21:21|48981.72
12:21:22|48983.04
12:21:23|48983.05
12:21:24|48983.02
12:21:25|48983.01
12:21:26|48983.02
12:21:27|48983.01
12:21:28|48980.79
12:21:29|48980.79
12:21:30|48980.79
12:21:31|48980.79
12:21:32|48980.78
12:21:34|48970.36
12:21:34|48970.35
12:21:35|48970.35
12:21:37|48970.31
12:21:38|48963.37
12:21:39|48958.67
12:21:40|48958.67
12:21:41|48959.35
12:21:42|48959.35
12:21:43|48959.36
12:21:44|48962.58
12:21:45|48964.03
12:21:46|48956.43
12:21:47|48950.01
12:21:48|48953.88
12:21:49|48953.88
12:21:50|48953.89
12:21:51|48953.89
12:21:52|48955.42
12:21:52|48967.7
12:21:54|48967.7
12:21:54|48957.21
12:21:56|48954.31
12:21:57|48962.2
12:21:58|48962.2
12:21:58|48953.89
12:22:00|48964.
12:22:01|48963.67
12:22:02|48957.23
12:22:03|48953.89
12:22:04|48953.89
12:22:04|48953.89
12:22:06|48953.91
12:22:06|48953.9
12:22:08|48953.9
12:22:09|48953.9
12:22:09|48948.61
12:22:10|48950.
12:22:11|48950.
12:22:13|48950.
12:22:15|48968.73
12:22:17|48955.66
12:22:19|48955.66
12:22:20|48955.65
12:22:20|48955.65
12:22:21|48955.65
12:22:23|48955.65
12:22:24|48950.95
12:22:25|48954.32
12:22:26|48954.33
12:22:27|48954.33
12:22:28|48954.33
12:22:29|48954.33
12:22:30|48954.33
12:22:31|48955.65
12:22:32|48959.27
12:22:33|48959.7
12:22:34|48959.7
12:22:35|48961.6
12:22:36|48961.6
12:22:37|48961.6
12:22:38|48955.01
12:22:39|48955.
12:22:40|48967.63
12:22:41|48965.1
12:22:42|48960.
12:22:43|48961.31
12:22:44|48962.81
12:22:45|48962.81
12:22:46|48967.56
12:22:48|48967.55
12:22:49|48967.56
12:22:49|48967.56
12:22:50|48963.13
12:22:52|48956.64
12:22:53|48956.65
12:22:54|48956.65
12:22:54|48956.64
12:22:56|48956.62
12:22:56|48956.62
12:22:57|48954.32
12:22:59|48954.32
12:23:00|48945.73
12:23:01|48940.45
12:23:01|48940.47
12:23:03|48947.37
12:23:04|48952.98
12:23:04|48955.65
12:23:06|48955.64
12:23:07|48962.14
12:23:08|48962.14
12:23:09|48965.78
12:23:10|48965.78
12:23:11|48965.78
12:23:12|48965.78
12:23:14|48960.79
12:23:16|48960.76
12:23:17|48960.76
12:23:18|48955.65
12:23:19|48960.16
12:23:20|48958.22
12:23:20|48958.22
12:23:22|48957.74
12:23:23|48958.4
12:23:24|48945.77
12:23:25|48951.3
12:23:26|48956.88
12:23:27|48956.88
12:23:29|48941.84
12:23:30|48950.44
12:23:31|48956.25
12:23:32|48953.46
12:23:33|48953.46
12:23:33|48942.09
12:23:35|48933.2
12:23:36|48933.21
12:23:37|48942.96
12:23:38|48942.96
12:23:39|48931.06
12:23:40|48931.05
12:23:40|48928.57
12:23:42|48909.05
12:23:43|48867.24
12:23:43|48841.5
12:23:45|48866.37
12:23:46|48874.72
12:23:46|48872.44
12:23:47|48867.94
12:23:48|48883.98
12:23:50|48877.33
12:23:51|48874.01
12:23:52|48869.39
12:23:53|48878.98
12:23:54|48872.23
12:23:55|48882.12
12:23:56|48869.42
12:23:57|48878.89
12:23:58|48867.09
12:23:59|48861.37
12:23:59|48865.9
12:24:00|48865.76
12:24:01|48864.79
12:24:04|48882.01
12:24:05|48877.87
12:24:05|48885.9
12:24:06|48882.15
12:24:07|48885.87
12:24:09|48870.54
12:24:09|48875.21
12:24:11|48876.57
12:24:11|48877.76
12:24:13|48877.75
12:24:15|48877.71
12:24:16|48866.42
12:24:18|48854.55
12:24:19|48854.57
12:24:21|48868.97
12:24:22|48866.15
12:24:22|48854.44
12:24:24|48867.66
12:24:24|48860.33
12:24:26|48862.78
12:24:27|48860.33
12:24:28|48860.33
12:24:29|48859.06
12:24:30|48854.99
12:24:31|48860.31
12:24:32|48860.31
12:24:33|48866.13
12:24:34|48860.81
12:24:35|48860.32
12:24:37|48859.06
12:24:37|48859.07
12:24:39|48859.02
12:24:40|48855.
12:24:41|48847.45
12:24:42|48840.01
12:24:43|48830.83
12:24:44|48808.56
12:24:45|48765.73
12:24:46|48787.44
12:24:47|48800.
12:24:48|48821.87
12:24:49|48819.98
12:24:50|48820.45
12:24:51|48819.79
12:24:52|48819.76
12:24:53|48821.25
12:24:54|48837.09
12:24:55|48826.06
12:24:56|48838.02
12:24:57|48839.15
12:24:58|48826.69
12:24:59|48823.32
12:25:00|48816.98
12:25:01|48801.47
12:25:02|48799.82
12:25:03|48784.36
12:25:04|48778.12
12:25:05|48777.83
12:25:06|48766.96
12:25:07|48772.13
12:25:09|48758.82
12:25:09|48741.38
12:25:10|48734.7
12:25:11|48726.13
12:25:12|48736.58
12:25:13|48740.7
12:25:15|48760.
12:25:17|48769.31
12:25:19|48769.16
12:25:20|48756.12
12:25:22|48760.62
12:25:23|48759.59
12:25:23|48773.58
12:25:24|48789.4
12:25:25|48789.4
12:25:27|48780.78
12:25:28|48758.47
12:25:28|48760.53
12:25:30|48772.05
12:25:30|48783.68
12:25:31|48774.56
12:25:33|48789.48
12:25:33|48793.89
12:25:35|48788.7
12:25:35|48782.38
12:25:37|48788.79
12:25:37|48784.1
12:25:38|48780.99
12:25:39|48782.38
12:25:40|48790.84
12:25:41|48790.83
12:25:42|48782.39
12:25:43|48781.14
12:25:45|48781.15
12:25:45|48781.15
12:25:47|48778.67
12:25:48|48783.13
12:25:48|48793.17
12:25:49|48793.17
12:25:50|48793.17
12:25:51|48793.14
12:25:52|48781.9
12:25:54|48781.9
12:25:54|48781.18
12:25:56|48780.8
12:25:56|48781.18
12:25:58|48782.74
12:25:58|48772.05
12:25:59|48774.71
12:26:00|48780.88
12:26:01|48774.6
12:26:03|48770.7
12:26:03|48770.69
12:26:04|48766.73
12:26:06|48776.68
12:26:06|48772.99
12:26:08|48786.77
12:26:09|48760.56
12:26:10|48773.27
12:26:11|48774.32
12:26:11|48778.77
12:26:12|48779.2
12:26:13|48781.19
12:26:15|48770.85
12:26:17|48769.52
12:26:17|48755.
12:26:19|48762.23
12:26:20|48755.12
12:26:22|48758.74
12:26:23|48755.59
12:26:24|48750.
12:26:25|48750.
12:26:27|48753.59
12:26:29|48760.2
12:26:29|48766.05
12:26:30|48769.49
12:26:31|48769.39
12:26:32|48760.98
12:26:33|48760.98
12:26:35|48755.11
12:26:35|48757.68
12:26:36|48764.95
12:26:37|48764.95
12:26:38|48764.95
12:26:39|48764.96
12:26:40|48772.43
12:26:41|48769.99
12:26:42|48774.74
12:26:43|48776.37
12:26:44|48777.76
12:26:45|48776.55
12:26:46|48776.55
12:26:47|48772.32
12:26:48|48773.84
12:26:49|48776.12
12:26:50|48776.62
12:26:51|48776.63
12:26:52|48793.15
12:26:54|48794.8
12:26:55|48788.84
12:26:56|48788.73
12:26:57|48784.8
12:26:58|48785.37
12:26:59|48786.96
12:27:00|48789.87
12:27:01|48789.83
12:27:02|48796.55
12:27:03|48796.56
12:27:04|48800.
12:27:05|48799.31
12:27:06|48793.36
12:27:07|48795.34
12:27:08|48793.02
12:27:09|48793.02
12:27:10|48783.08
12:27:11|48779.46
12:27:12|48779.46
12:27:13|48779.47
12:27:14|48783.14
12:27:16|48783.14
12:27:18|48794.46
12:27:20|48799.21
12:27:20|48795.62
12:27:22|48795.05
12:27:23|48795.05
12:27:24|48795.05
12:27:25|48795.05
12:27:26|48796.71
12:27:27|48795.06
12:27:28|48799.21
12:27:29|48800.
12:27:30|48805.94
12:27:31|48819.25
12:27:32|48826.35
12:27:33|48844.06
12:27:34|48841.36
12:27:35|48839.53
12:27:36|48846.51
12:27:37|48844.86
12:27:38|48854.42
12:27:39|48847.92
12:27:40|48854.43
12:27:41|48854.43
12:27:42|48855.11
12:27:43|48855.1
12:27:44|48855.79
12:27:45|48858.1
12:27:46|48874.48
12:27:47|48859.28
12:27:48|48858.84
12:27:50|48858.84
12:27:51|48858.84
12:27:52|48858.83
12:27:52|48840.35
12:27:54|48831.32
12:27:55|48827.33
12:27:55|48823.69
12:27:57|48819.26
12:27:58|48809.32
12:27:59|48809.32
12:28:00|48809.31
12:28:01|48808.61
12:28:02|48808.62
12:28:04|48815.41
12:28:04|48822.84
12:28:05|48816.61
12:28:06|48812.33
12:28:07|48818.47
12:28:08|48815.47
12:28:10|48815.46
12:28:11|48821.01
12:28:12|48822.83
12:28:13|48827.32
12:28:13|48827.34
12:28:15|48825.81
12:28:16|48831.66
12:28:17|48831.96
12:28:18|48845.07
12:28:19|48845.06
12:28:21|48833.28
12:28:22|48840.76
12:28:22|48833.35
12:28:23|48833.35
12:28:25|48834.46
12:28:26|48830.62
12:28:28|48836.63
12:28:28|48834.46
12:28:29|48834.47
12:28:30|48834.42
12:28:32|48829.28
12:28:32|48829.28
12:28:34|48832.37
12:28:35|48839.89
12:28:36|48836.75
12:28:36|48840.38
12:28:37|48843.69
12:28:38|48843.99
12:28:40|48845.54
12:28:41|48854.26
12:28:41|48858.83
12:28:42|48858.83
12:28:43|48858.84
12:28:45|48858.82
12:28:46|48852.71
12:28:46|48856.98
12:28:47|48858.71
12:28:48|48855.46
12:28:49|48844.5
12:28:50|48841.28
12:28:51|48841.28
12:28:53|48844.7
12:28:53|48851.89
12:28:54|48851.89
12:28:55|48841.64
12:28:57|48841.64
12:28:59|48850.41
12:28:59|48851.94
12:29:00|48851.93
12:29:01|48850.31
12:29:02|48845.86
12:29:03|48845.86
12:29:04|48845.86
12:29:05|48845.86
12:29:06|48842.9
12:29:07|48839.82
12:29:08|48839.82
12:29:09|48839.98
12:29:10|48853.23
12:29:11|48846.16
12:29:12|48843.94
12:29:13|48843.94
12:29:14|48840.2
12:29:15|48840.22
12:29:16|48842.25
12:29:17|48839.81
12:29:19|48845.71
12:29:20|48844.6
12:29:22|48844.58
12:29:24|48839.
12:29:25|48840.51
12:29:25|48839.94
12:29:28|48834.97
12:29:28|48830.3
12:29:29|48830.3
12:29:30|48833.39
12:29:31|48844.19
12:29:32|48844.19
12:29:33|48839.42
12:29:34|48839.42
12:29:35|48846.19
12:29:36|48849.1
12:29:37|48849.1
12:29:38|48846.19
12:29:39|48844.08
12:29:40|48849.1
12:29:41|48849.1
12:29:42|48849.11
12:29:43|48849.11
12:29:44|48849.11
12:29:45|48849.11
12:29:46|48849.67
12:29:47|48843.54
12:29:48|48840.01
12:29:49|48840.
12:29:51|48839.66
12:29:52|48839.16
12:29:53|48839.16
12:29:54|48823.93
12:29:55|48823.95
12:29:56|48828.97
12:29:57|48826.5
12:29:58|48826.5
12:29:59|48826.49
12:30:00|48826.49
12:30:01|48826.49
12:30:02|48826.5
12:30:03|48829.88
12:30:04|48826.49
12:30:05|48826.47
12:30:06|48826.47
12:30:07|48815.
12:30:08|48814.99
12:30:09|48814.98
12:30:10|48813.45
12:30:11|48816.01
12:30:12|48821.91
12:30:13|48834.99
12:30:14|48832.62
12:30:15|48831.15
12:30:16|48843.54
12:30:17|48837.1
12:30:18|48842.11
12:30:19|48836.2
12:30:21|48836.2
12:30:23|48844.32
12:30:24|48838.15
12:30:25|48839.23
12:30:27|48841.69
12:30:27|48842.76
12:30:28|48841.69
12:30:29|48842.77
12:30:30|48842.77
12:30:32|48844.15
12:30:32|48844.15
12:30:33|48842.83
12:30:34|48842.83
12:30:35|48844.93
12:30:36|48844.93
12:30:38|48845.98
12:30:39|48846.19
12:30:40|48847.25
12:30:41|48847.43
12:30:42|48847.69
12:30:43|48848.5
12:30:44|48848.49
12:30:45|48848.49
12:30:46|48848.49
12:30:48|48847.25
12:30:48|48844.94
12:30:50|48844.94
12:30:51|48843.17
12:30:52|48837.9
12:30:52|48841.71
12:30:53|48837.91
12:30:55|48835.86
12:30:56|48835.86
12:30:56|48835.86
12:30:58|48843.07
12:30:59|48838.53
12:30:59|48836.51
12:31:01|48836.51
12:31:02|48835.85
12:31:03|48823.32
12:31:04|48823.32
12:31:05|48819.49
12:31:06|48820.33
12:31:07|48821.53
12:31:08|48826.11
12:31:09|48819.4
12:31:10|48820.44
12:31:11|48812.98
12:31:12|48812.7
12:31:13|48812.69
12:31:14|48811.01
12:31:15|48811.
12:31:16|48810.01
12:31:17|48810.01
12:31:17|48810.01
12:31:19|48810.01
12:31:20|48810.01
12:31:22|48802.73
12:31:24|48800.
12:31:24|48793.91
12:31:26|48790.27
12:31:27|48779.47
12:31:27|48782.93
12:31:28|48781.9
12:31:30|48785.87
12:31:31|48785.86
12:31:32|48780.58
12:31:32|48789.49
12:31:33|48784.63
12:31:35|48774.99
12:31:35|48782.36
12:31:37|48789.38
12:31:37|48780.54
12:31:39|48779.46
12:31:40|48781.03
12:31:40|48781.03
12:31:42|48775.44
12:31:43|48778.12
12:31:43|48775.44
12:31:44|48776.62
12:31:45|48776.62
12:31:47|48780.56
12:31:48|48776.75
12:31:48|48783.62
12:31:49|48786.73
12:31:50|48785.54
12:31:51|48783.11
12:31:52|48782.09
12:31:53|48761.89
12:31:55|48750.
12:31:55|48740.41
12:31:56|48740.4
12:31:57|48740.4
12:31:59|48733.74
12:32:00|48734.29
12:32:00|48735.63
12:32:01|48735.64
12:32:02|48739.06
12:32:03|48738.73
12:32:05|48740.7
12:32:06|48742.24
12:32:07|48742.24
12:32:08|48742.33
12:32:09|48740.64
12:32:10|48737.44
12:32:11|48738.6
12:32:11|48736.37
12:32:12|48728.99
12:32:13|48736.85
12:32:14|48740.85
12:32:17|48739.49
12:32:17|48736.66
12:32:18|48736.66
12:32:19|48731.9
12:32:20|48731.68
12:32:22|48729.72
12:32:24|48723.16
12:32:26|48713.7
12:32:27|48706.44
12:32:28|48697.73
12:32:29|48696.61
12:32:30|48696.62
12:32:31|48695.39
12:32:32|48694.57
12:32:33|48694.57
12:32:34|48709.82
12:32:35|48714.1
12:32:36|48724.65
12:32:37|48716.42
12:32:38|48715.39
12:32:39|48713.46
12:32:40|48710.13
12:32:41|48718.14
12:32:42|48716.15
12:32:43|48717.39
12:32:44|48714.94
12:32:45|48709.82
12:32:46|48706.39
12:32:46|48718.51
12:32:48|48718.51
12:32:49|48712.75
12:32:50|48712.75
12:32:51|48733.97
12:32:52|48734.22
12:32:52|48734.23
12:32:54|48733.62
12:32:55|48732.9
12:32:56|48722.31
12:32:57|48722.31
12:32:58|48722.31
12:32:59|48723.58
12:33:00|48724.21
12:33:01|48729.72
12:33:02|48733.76
12:33:03|48749.71
12:33:04|48742.35
12:33:05|48742.35
12:33:06|48735.52
12:33:07|48730.65
12:33:08|48741.81
12:33:09|48741.81
12:33:10|48742.99
12:33:11|48737.38
12:33:12|48744.63
12:33:13|48744.63
12:33:14|48749.61
12:33:15|48747.08
12:33:16|48750.
12:33:17|48747.09
12:33:18|48747.09
12:33:19|48743.14
12:33:20|48739.68
12:33:21|48739.68
12:33:22|48739.68
12:33:24|48744.22
12:33:26|48743.27
12:33:28|48749.7
12:33:29|48747.82
12:33:29|48749.99
12:33:31|48742.02
12:33:32|48743.79
12:33:33|48745.24
12:33:34|48742.01
12:33:35|48742.02
12:33:36|48745.68
12:33:37|48745.68
12:33:38|48747.44
12:33:39|48747.44
12:33:40|48731.44
12:33:41|48727.62
12:33:42|48720.39
12:33:44|48722.05
12:33:45|48722.05
12:33:46|48720.59
12:33:47|48721.72
12:33:47|48730.01
12:33:49|48730.01
12:33:50|48720.61
12:33:50|48720.61
12:33:52|48723.
12:33:53|48710.13
12:33:54|48705.69
12:33:54|48696.41
12:33:56|48696.41
12:33:57|48696.4
12:33:58|48696.4
12:33:59|48694.27
12:33:59|48685.85
12:34:00|48688.07
12:34:02|48698.44
12:34:02|48711.19
12:34:03|48702.52
12:34:05|48692.74
12:34:05|48691.18
12:34:07|48691.19
12:34:08|48692.22
12:34:09|48704.18
12:34:09|48697.58
12:34:11|48705.35
12:34:12|48697.14
12:34:13|48697.27
12:34:15|48689.93
12:34:15|48685.83
12:34:16|48687.3
12:34:18|48685.83
12:34:19|48685.83
12:34:20|48685.82
12:34:20|48685.83
12:34:21|48689.42
12:34:22|48688.05
12:34:25|48685.27
12:34:26|48683.09
12:34:27|48682.72
12:34:28|48682.72
12:34:29|48683.49
12:34:31|48687.34
12:34:31|48685.52
12:34:33|48690.58
12:34:34|48685.51
12:34:35|48681.73
12:34:36|48685.51
12:34:37|48681.75
12:34:37|48682.02
12:34:39|48672.64
12:34:40|48672.38
12:34:42|48669.72
12:34:43|48674.94
12:34:43|48674.94
12:34:45|48674.95
12:34:46|48655.27
12:34:47|48653.64
12:34:48|48651.19
12:34:49|48651.2
12:34:49|48670.41
12:34:51|48675.15
12:34:52|48676.48
12:34:53|48682.09
12:34:54|48696.15
12:34:55|48697.58
12:34:56|48689.91
12:34:56|48689.75
12:34:58|48689.32
12:34:58|48700.
12:35:00|48699.99
12:35:01|48718.61
12:35:02|48722.21
12:35:03|48723.44
12:35:04|48718.01
12:35:06|48712.68
12:35:07|48716.61
12:35:08|48726.83
12:35:08|48731.53
12:35:10|48749.6
12:35:10|48745.52
12:35:11|48737.93
12:35:12|48749.93
12:35:14|48741.54
12:35:15|48748.82
12:35:16|48745.83
12:35:16|48743.59
12:35:18|48739.68
12:35:19|48739.67
12:35:20|48739.67
12:35:21|48744.75
12:35:21|48749.61
12:35:23|48749.99
12:35:24|48749.99
12:35:26|48750.
12:35:27|48735.45
12:35:28|48749.99
12:35:30|48753.22
12:35:30|48754.98
12:35:31|48754.99
12:35:33|48754.99
12:35:34|48756.44
12:35:35|48756.44
12:35:35|48757.74
12:35:37|48759.57
12:35:38|48746.86
12:35:39|48741.24
12:35:39|48744.35
12:35:41|48744.35
12:35:42|48752.1
12:35:43|48752.1
12:35:43|48752.09
12:35:45|48754.05
12:35:46|48754.05
12:35:46|48754.05
12:35:48|48754.06
12:35:49|48746.88
12:35:50|48743.66
12:35:51|48741.25
12:35:52|48741.25
12:35:53|48741.25
12:35:54|48740.05
12:35:55|48740.05
12:35:56|48740.05
12:35:57|48740.06
12:35:58|48735.09
12:35:58|48734.54
12:35:59|48731.12
12:36:01|48736.59
12:36:02|48736.59
12:36:03|48748.51
12:36:04|48748.51
12:36:05|48748.52
12:36:06|48748.51
12:36:07|48747.24
12:36:08|48747.24
12:36:08|48748.5
12:36:09|48748.51
12:36:11|48748.49
12:36:12|48748.49
12:36:13|48748.49
12:36:13|48749.61
12:36:14|48749.79
12:36:15|48760.5
12:36:16|48760.5
12:36:18|48760.5
12:36:18|48760.5
12:36:20|48757.97
12:36:21|48757.97
12:36:22|48759.44
12:36:23|48759.44
12:36:24|48764.46
12:36:25|48764.46
12:36:27|48766.04
12:36:29|48777.14
12:36:29|48785.42
12:36:30|48777.78
12:36:33|48777.78
12:36:34|48777.78
12:36:35|48777.77
12:36:35|48777.77
12:36:37|48777.78
12:36:38|48779.24
12:36:39|48783.13
12:36:39|48783.14
12:36:41|48783.14
12:36:42|48783.13
12:36:43|48783.14
12:36:44|48781.69
12:36:45|48777.77
12:36:45|48780.69
12:36:48|48769.44
12:36:48|48774.24
12:36:49|48774.25
12:36:50|48777.87
12:36:51|48777.87
12:36:52|48786.56
12:36:53|48782.86
12:36:54|48782.86
12:36:55|48774.23
12:36:56|48768.61
12:36:57|48768.62
12:36:58|48768.61
12:36:59|48768.61
12:37:00|48777.76
12:37:01|48759.57
12:37:02|48750.01
12:37:03|48750.01
12:37:04|48750.01
12:37:05|48749.81
12:37:06|48746.36
12:37:07|48745.65
12:37:09|48748.64
12:37:10|48748.64
12:37:11|48752.29
12:37:12|48752.28
12:37:13|48752.28
12:37:14|48748.8
12:37:15|48748.8
12:37:16|48748.8
12:37:17|48741.45
12:37:18|48735.1
12:37:19|48735.1
12:37:20|48735.1
12:37:21|48735.1
12:37:22|48735.1
12:37:23|48735.09
12:37:24|48738.49
12:37:25|48747.17
12:37:26|48745.55
12:37:28|48745.
12:37:30|48738.49
12:37:31|48742.21
12:37:33|48742.27
12:37:33|48744.98
12:37:35|48750.
12:37:35|48750.
12:37:36|48750.
12:37:37|48757.63
12:37:38|48759.31
12:37:39|48764.49
12:37:40|48764.49
12:37:41|48764.49
12:37:42|48764.5
12:37:43|48764.5
12:37:45|48762.87
12:37:46|48764.48
12:37:47|48764.48
12:37:48|48764.49
12:37:49|48764.49
12:37:50|48764.5
12:37:51|48764.49
12:37:52|48764.49
12:37:53|48764.47
12:37:54|48764.47
12:37:55|48756.63
12:37:56|48756.45
12:37:57|48750.65
12:37:58|48750.61
12:37:59|48750.
12:38:00|48750.
12:38:01|48750.
12:38:02|48750.
12:38:03|48750.
12:38:04|48750.
12:38:05|48750.
12:38:06|48741.63
12:38:07|48741.63
12:38:08|48739.68
12:38:09|48735.1
12:38:10|48739.69
12:38:12|48740.99
12:38:12|48740.04
12:38:15|48748.22
12:38:16|48748.23
12:38:16|48746.31
12:38:17|48746.31
12:38:19|48740.
12:38:19|48737.97
12:38:20|48737.97
12:38:21|48735.1
12:38:22|48733.65
12:38:23|48733.65
12:38:24|48738.73
12:38:26|48738.72
12:38:26|48738.72
12:38:29|48733.68
12:38:30|48733.65
12:38:31|48734.56
12:38:32|48736.37
12:38:33|48739.12
12:38:34|48737.9
12:38:36|48736.42
12:38:36|48736.42
12:38:37|48736.42
12:38:38|48736.42
12:38:40|48735.1
12:38:40|48729.02
12:38:42|48725.01
12:38:42|48718.6
12:38:43|48715.43
12:38:44|48720.84
12:38:46|48720.84
12:38:46|48720.85
12:38:48|48718.69
12:38:48|48722.41
12:38:49|48718.69
12:38:50|48718.7
12:38:51|48719.75
12:38:52|48720.
12:38:53|48722.4
12:38:54|48722.41
12:38:56|48720.
12:38:56|48716.73
12:38:58|48714.29
12:38:58|48709.83
12:38:59|48712.8
12:39:01|48709.82
12:39:01|48709.63
12:39:02|48709.63
12:39:04|48709.62
12:39:04|48711.01
12:39:05|48708.07
12:39:06|48711.22
12:39:07|48711.22
12:39:09|48705.21
12:39:09|48707.57
12:39:11|48707.4
12:39:11|48705.21
12:39:12|48712.62
12:39:13|48705.63
12:39:15|48709.97
12:39:16|48712.63
12:39:16|48712.63
12:39:17|48712.64
12:39:18|48706.24
12:39:20|48705.63
12:39:20|48705.63
12:39:21|48712.64
12:39:22|48712.64
12:39:24|48712.64
12:39:24|48722.07
12:39:25|48716.74
12:39:26|48716.74
12:39:27|48715.85
12:39:30|48711.93
12:39:32|48714.14
12:39:33|48712.92
12:39:33|48713.18
12:39:35|48713.18
12:39:36|48713.18
12:39:37|48713.18
12:39:38|48721.37
12:39:39|48718.93
12:39:39|48718.94
12:39:40|48718.91
12:39:41|48718.89
12:39:44|48715.44
12:39:44|48709.82
12:39:45|48709.83
12:39:46|48707.61
12:39:48|48707.61
12:39:48|48705.68
12:39:49|48705.64
12:39:51|48705.63
12:39:51|48705.62
12:39:52|48703.03
12:39:53|48694.41
12:39:54|48694.41
12:39:55|48694.41
12:39:56|48693.18
12:39:58|48684.94
12:39:58|48684.95
12:39:59|48684.94
12:40:00|48684.94
12:40:01|48689.23
12:40:03|48694.42
12:40:03|48694.42
12:40:05|48699.87
12:40:06|48701.76
12:40:07|48701.76
12:40:08|48704.71
12:40:08|48704.71
12:40:09|48704.71
12:40:11|48704.7
12:40:12|48704.69
12:40:13|48704.69
12:40:13|48704.69
12:40:15|48704.69
12:40:15|48704.69
12:40:17|48704.69
12:40:17|48704.7
12:40:18|48704.69
12:40:20|48704.69
12:40:20|48704.69
12:40:21|48704.69
12:40:22|48704.7
12:40:23|48694.81
12:40:24|48700.87
12:40:26|48699.83
12:40:26|48705.2
12:40:27|48705.2
12:40:28|48698.82
12:40:31|48694.81
12:40:31|48699.67
12:40:34|48688.19
12:40:35|48686.61
12:40:36|48686.61
12:40:36|48686.6
12:40:37|48693.07
12:40:38|48690.91
12:40:39|48690.92
12:40:41|48693.08
12:40:42|48694.57
12:40:43|48694.56
12:40:44|48694.56
12:40:45|48694.56
12:40:46|48705.68
12:40:47|48705.67
12:40:48|48703.98
12:40:49|48705.67
12:40:50|48705.67
12:40:51|48701.46
12:40:52|48705.67
12:40:53|48705.68
12:40:54|48702.1
12:40:55|48705.67
12:40:56|48705.84
12:40:57|48712.88
12:40:58|48710.43
12:40:59|48710.43
12:41:00|48710.43
12:41:01|48710.43
12:41:02|48720.38
12:41:03|48721.73
12:41:04|48721.73
12:41:05|48721.72
12:41:06|48721.72
12:41:07|48720.73
12:41:08|48721.72
12:41:09|48721.72
12:41:10|48721.72
12:41:11|48721.42
12:41:12|48717.15
12:41:13|48717.15
12:41:14|48720.31
12:41:15|48720.31
12:41:16|48720.31
12:41:17|48721.38
12:41:18|48721.38
12:41:19|48721.73
12:41:20|48721.73
12:41:21|48735.08
12:41:22|48735.08
12:41:23|48736.59
12:41:24|48739.66
12:41:25|48749.62
12:41:26|48748.57
12:41:27|48738.81
12:41:28|48738.8
12:41:29|48738.8
12:41:30|48745.43
12:41:31|48749.22
12:41:33|48750.
12:41:34|48750.
12:41:35|48754.67
12:41:36|48756.14
12:41:37|48759.58
12:41:38|48757.2
12:41:39|48756.13
12:41:40|48749.08
12:41:41|48757.94
12:41:42|48755.65
12:41:43|48755.65
12:41:44|48756.14
12:41:45|48756.13
12:41:46|48756.13
12:41:47|48756.13
12:41:48|48757.2
12:41:49|48754.78
12:41:50|48753.87
12:41:51|48753.87
12:41:52|48753.87
12:41:53|48753.87
12:41:54|48756.89
12:41:55|48756.9
12:41:56|48756.9
12:41:57|48766.7
12:41:58|48768.9
12:41:59|48764.9
12:42:00|48764.91
12:42:01|48766.78
12:42:02|48761.59
12:42:03|48761.59
12:42:04|48761.59
12:42:05|48761.59
12:42:06|48761.59
12:42:07|48761.59
12:42:08|48762.55
12:42:09|48764.93
12:42:10|48753.87
12:42:11|48749.62
12:42:12|48743.92
12:42:13|48749.51
12:42:14|48746.36
12:42:15|48745.08
12:42:17|48746.7
12:42:18|48745.47
12:42:19|48745.47
12:42:20|48745.47
12:42:21|48748.45
12:42:22|48735.1
12:42:23|48735.09
12:42:24|48735.09
12:42:25|48731.53
12:42:26|48729.72
12:42:27|48721.43
12:42:28|48722.34
12:42:29|48722.34
12:42:30|48722.34
12:42:31|48722.34
12:42:33|48727.25
12:42:35|48727.24
12:42:36|48722.31
12:42:36|48722.31
12:42:39|48724.88
12:42:39|48723.81
12:42:41|48723.93
12:42:42|48723.81
12:42:42|48723.8
12:42:43|48723.79
12:42:44|48723.79
12:42:45|48722.89
12:42:46|48722.89
12:42:47|48722.89
12:42:48|48723.23
12:42:49|48723.22
12:42:50|48723.23
12:42:51|48723.22
12:42:52|48723.23
12:42:53|48723.23
12:42:54|48723.23
12:42:55|48723.23
12:42:57|48723.23
12:42:57|48723.22
12:42:58|48723.22
12:42:59|48723.22
12:43:00|48723.8
12:43:01|48723.8
12:43:03|48723.79
12:43:04|48723.79
12:43:06|48723.79
12:43:07|48723.79
12:43:08|48723.79
12:43:09|48723.24
12:43:10|48723.24
12:43:11|48723.24
12:43:12|48750.31
12:43:13|48746.21
12:43:14|48748.74
12:43:15|48746.22
12:43:16|48746.22
12:43:17|48746.22
12:43:18|48746.22
12:43:19|48746.22
12:43:20|48748.05
12:43:21|48748.05
12:43:22|48748.05
12:43:23|48749.67
12:43:24|48749.68
12:43:25|48749.68
12:43:26|48749.99
12:43:27|48749.99
12:43:28|48749.99
12:43:29|48750.
12:43:30|48749.99
12:43:31|48750.67
12:43:32|48750.68
12:43:34|48744.47
12:43:36|48735.1
12:43:38|48735.1
12:43:39|48735.09
12:43:40|48730.91
12:43:41|48731.68
12:43:42|48723.8
12:43:43|48723.8
12:43:44|48723.8
12:43:45|48726.33
12:43:46|48738.71
12:43:47|48738.7
12:43:48|48738.7
12:43:49|48739.66
12:43:50|48739.66
12:43:51|48741.73
12:43:52|48741.73
12:43:53|48744.71
12:43:54|48751.17
12:43:55|48751.52
12:43:56|48751.52
12:43:57|48750.63
12:43:58|48748.82
12:43:59|48745.61
12:44:00|48746.61
12:44:01|48746.61
12:44:02|48749.82
12:44:03|48749.81
12:44:04|48750.
12:44:05|48750.
12:44:06|48750.
12:44:07|48750.29
12:44:08|48746.94
12:44:09|48746.94
12:44:10|48746.93
12:44:11|48746.93
12:44:12|48749.8
12:44:14|48749.81
12:44:14|48749.81
12:44:15|48749.81
12:44:17|48749.81
12:44:17|48750.44
12:44:18|48750.44
12:44:19|48741.48
12:44:20|48739.67
12:44:21|48739.67
12:44:23|48739.66
12:44:24|48739.67
12:44:25|48735.09
12:44:26|48735.09
12:44:27|48735.09
12:44:28|48735.09
12:44:29|48740.12
12:44:30|48740.12
12:44:31|48738.63
12:44:32|48738.63
12:44:33|48744.07
12:44:35|48744.07
12:44:37|48739.83
12:44:39|48745.09
12:44:39|48742.4
12:44:40|48742.4
12:44:41|48743.16
12:44:42|48737.28
12:44:43|48737.28
12:44:45|48739.83
12:44:45|48743.32
12:44:46|48743.32
12:44:47|48743.32
12:44:48|48745.67
12:44:50|48742.55
12:44:50|48743.54
12:44:51|48739.85
12:44:53|48739.83
12:44:54|48739.72
12:44:54|48739.71
12:44:55|48738.93
12:44:57|48743.32
12:44:58|48745.38
12:44:59|48745.37
12:45:01|48749.7
12:45:02|48758.19
12:45:03|48758.2
12:45:03|48758.21
12:45:04|48758.23
12:45:05|48759.55
12:45:06|48759.57
12:45:08|48760.57
12:45:09|48764.01
12:45:09|48764.01
12:45:10|48764.5
12:45:11|48764.5
12:45:12|48765.02
12:45:13|48781.51
12:45:14|48782.52
12:45:15|48786.56
12:45:17|48786.55
12:45:17|48786.55
12:45:18|48786.55
12:45:19|48786.56
12:45:20|48779.29
12:45:22|48779.29
12:45:22|48781.73
12:45:23|48781.73
12:45:24|48785.26
12:45:25|48779.29
12:45:26|48786.22
12:45:27|48786.22
12:45:28|48786.56
12:45:29|48786.56
12:45:30|48792.1
12:45:31|48799.57
12:45:32|48799.57
12:45:33|48799.57
12:45:36|48799.57
12:45:37|48799.57
12:45:38|48799.57
12:45:39|48799.99
12:45:40|48800.
12:45:42|48800.
12:45:42|48786.81
12:45:44|48781.53
12:45:45|48780.39
12:45:46|48773.4
12:45:47|48773.4
12:45:48|48773.41
12:45:49|48773.88
12:45:50|48773.88
12:45:50|48773.88
12:45:52|48770.8
12:45:53|48775.09
12:45:54|48775.09
12:45:56|48773.87
12:45:56|48773.88
12:45:58|48773.88
12:45:58|48786.19
12:45:59|48789.41
12:46:01|48789.41
12:46:02|48789.41
12:46:02|48789.41
12:46:04|48783.81
12:46:05|48783.81
12:46:05|48786.07
12:46:07|48786.12
12:46:07|48789.27
12:46:08|48789.15
12:46:10|48789.15
12:46:10|48789.15
12:46:12|48789.15
12:46:12|48790.3
12:46:13|48790.3
12:46:14|48797.46
12:46:15|48797.97
12:46:16|48797.97
12:46:17|48797.96
12:46:18|48797.96
12:46:19|48797.96
12:46:21|48797.96
12:46:21|48797.97
12:46:22|48794.06
12:46:23|48790.12
12:46:24|48789.19
12:46:26|48790.07
12:46:27|48792.51
12:46:28|48792.51
12:46:29|48792.51
12:46:30|48792.51
12:46:30|48797.18
12:46:31|48797.18
12:46:32|48792.96
12:46:33|48797.18
12:46:34|48797.18
12:46:37|48797.18
12:46:38|48798.73
12:46:39|48799.85
12:46:41|48799.84
12:46:42|48799.38
12:46:43|48799.37
12:46:44|48799.38
12:46:46|48799.34
12:46:46|48799.36
12:46:48|48799.36
12:46:48|48799.37
12:46:49|48790.16
12:46:51|48790.16
12:46:51|48790.16
12:46:52|48790.15
12:46:54|48790.16
12:46:54|48790.15
12:46:56|48790.17
12:46:58|48794.72
12:46:58|48793.82
12:47:00|48793.82
12:47:00|48796.54
12:47:01|48794.17
12:47:02|48791.04
12:47:03|48790.01
12:47:04|48790.01
12:47:05|48790.01
12:47:06|48790.01
12:47:07|48790.01
12:47:08|48790.
12:47:09|48790.
12:47:11|48790.
12:47:11|48790.
12:47:12|48789.15
12:47:13|48778.42
12:47:14|48778.42
12:47:15|48778.42
12:47:17|48778.42
12:47:18|48764.5
12:47:19|48763.44
12:47:20|48762.62
12:47:20|48764.6
12:47:21|48762.19
12:47:22|48762.19
12:47:24|48764.4
12:47:25|48764.4
12:47:26|48764.4
12:47:27|48764.61
12:47:28|48764.62
12:47:29|48770.61
12:47:30|48767.12
12:47:31|48769.39
12:47:32|48769.28
12:47:33|48769.28
12:47:34|48769.28
12:47:34|48769.24
12:47:36|48769.23
12:47:38|48769.23
12:47:39|48769.23
12:47:40|48769.23
12:47:41|48769.19
12:47:43|48769.2
12:47:44|48759.82
12:47:45|48759.81
12:47:46|48759.81
12:47:47|48751.29
12:47:48|48763.08
12:47:49|48763.08
12:47:50|48763.08
12:47:51|48763.05
12:47:52|48763.04
12:47:53|48763.04
12:47:54|48763.04
12:47:55|48758.72
12:47:56|48757.77
12:47:57|48757.06
12:47:58|48756.87
12:47:59|48757.82
12:48:00|48753.1
12:48:01|48750.02
12:48:02|48744.11
12:48:03|48744.07
12:48:04|48744.07
12:48:05|48744.07
12:48:06|48744.07
12:48:07|48744.07
12:48:08|48744.07
12:48:09|48740.28
12:48:10|48729.73
12:48:11|48734.18
12:48:12|48732.93
12:48:13|48732.93
12:48:14|48732.93
12:48:15|48730.97
12:48:16|48730.97
12:48:17|48730.97
12:48:18|48730.97
12:48:19|48730.98
12:48:20|48730.97
12:48:21|48730.97
12:48:22|48728.69
12:48:23|48726.12
12:48:24|48726.12
12:48:25|48726.12
12:48:26|48723.81
12:48:27|48723.8
12:48:28|48723.8
12:48:29|48723.8
12:48:30|48723.81
12:48:31|48723.8
12:48:32|48723.8
12:48:33|48723.8
12:48:34|48723.8
12:48:35|48723.8
12:48:36|48723.8
12:48:37|48723.81
12:48:39|48723.81
12:48:41|48723.8
12:48:42|48723.81
12:48:42|48723.8
12:48:45|48723.8
12:48:45|48723.8
12:48:46|48723.8
12:48:48|48723.8
12:48:49|48723.81
12:48:50|48723.81
12:48:51|48723.81
12:48:52|48723.8
12:48:53|48723.8
12:48:54|48723.81
12:48:55|48723.81
12:48:56|48723.8
12:48:57|48723.81
12:48:58|48738.21
12:48:59|48738.21
12:49:00|48738.21
12:49:01|48738.22
12:49:02|48738.22
12:49:03|48739.67
12:49:04|48739.67
12:49:05|48737.87
12:49:06|48737.89
12:49:07|48737.89
12:49:08|48737.89
12:49:09|48737.89
12:49:10|48740.41
12:49:11|48740.41
12:49:12|48740.42
12:49:13|48730.71
12:49:14|48730.71
12:49:15|48730.71
12:49:16|48730.66
12:49:17|48728.99
12:49:18|48724.89
12:49:19|48724.99
12:49:20|48724.99
12:49:21|48725.
12:49:23|48724.99
12:49:24|48724.99
12:49:24|48730.53
12:49:26|48730.53
12:49:27|48730.53
12:49:27|48735.47
12:49:29|48735.47
12:49:29|48737.79
12:49:30|48733.86
12:49:32|48733.85
12:49:33|48726.18
12:49:34|48726.18
12:49:35|48726.18
12:49:36|48726.07
12:49:37|48726.07
12:49:38|48726.07
12:49:40|48724.58
12:49:42|48724.58
12:49:43|48724.58
12:49:43|48724.58
12:49:45|48724.56
12:49:45|48723.81
12:49:48|48723.81
12:49:49|48723.8
12:49:49|48723.81
12:49:50|48723.8
12:49:52|48720.38
12:49:52|48720.38
12:49:53|48715.99
12:49:54|48715.58
12:49:55|48715.58
12:49:57|48709.83
12:49:58|48712.76
12:49:59|48712.99
12:50:00|48706.14
12:50:01|48706.14
12:50:02|48709.71
12:50:03|48709.7
12:50:04|48709.7
12:50:05|48709.7
12:50:06|48708.19
12:50:07|48708.2
12:50:08|48709.7
12:50:10|48709.71
12:50:10|48723.8
12:50:12|48723.8
12:50:12|48723.79
12:50:13|48723.79
12:50:15|48723.8
12:50:15|48723.79
12:50:16|48723.8
12:50:18|48723.8
12:50:18|48723.81
12:50:19|48724.53
12:50:21|48724.59
12:50:21|48724.59
12:50:23|48726.17
12:50:23|48726.17
12:50:24|48726.17
12:50:26|48726.18
12:50:27|48726.33
12:50:28|48726.33
12:50:28|48726.33
12:50:30|48733.29
12:50:31|48733.29
12:50:32|48739.61
12:50:33|48739.61
12:50:34|48739.61
12:50:34|48739.66
12:50:35|48739.66
12:50:36|48742.21
12:50:38|48742.2
12:50:38|48742.2
12:50:41|48735.41
12:50:43|48739.12
12:50:43|48739.11
12:50:45|48735.75
12:50:46|48735.75
12:50:47|48735.75
12:50:48|48735.75
12:50:50|48735.75
12:50:51|48735.94
12:50:53|48735.94
12:50:54|48735.94
12:50:55|48735.94
12:50:55|48735.94
12:50:56|48735.94
12:50:57|48735.94
12:50:58|48735.94
12:50:59|48735.94
12:51:01|48735.93
12:51:01|48735.94
12:51:03|48735.93
12:51:04|48735.94
12:51:04|48735.02
12:51:05|48735.01
12:51:07|48735.02
12:51:07|48735.01
12:51:08|48735.01
12:51:09|48735.01
12:51:11|48735.94
12:51:11|48735.94
12:51:12|48735.94
12:51:13|48735.94
12:51:15|48735.94
12:51:16|48735.94
12:51:17|48735.94
12:51:18|48735.94
12:51:19|48735.93
12:51:20|48731.97
12:51:21|48717.23
12:51:21|48717.24
12:51:23|48717.24
12:51:24|48717.24
12:51:24|48717.24
12:51:26|48717.01
12:51:27|48717.01
12:51:28|48717.01
12:51:29|48716.32
12:51:30|48716.32
12:51:31|48709.89
12:51:31|48709.84
12:51:32|48709.15
12:51:33|48708.21
12:51:35|48708.21
12:51:36|48708.21
12:51:37|48710.09
12:51:38|48700.01
12:51:39|48694.75
12:51:40|48700.67
12:51:42|48700.69
12:51:43|48700.54
12:51:44|48700.45
12:51:45|48695.83
12:51:46|48698.28
12:51:47|48694.73
12:51:48|48694.73
12:51:50|48695.29
12:51:51|48695.29
12:51:51|48700.61
12:51:53|48700.61
12:51:54|48695.74
12:51:55|48700.54
12:51:56|48690.97
12:51:57|48690.91
12:51:58|48693.93
12:52:00|48689.32
12:52:00|48692.54
12:52:02|48688.01
12:52:02|48688.
12:52:03|48690.23
12:52:04|48690.23
12:52:06|48687.99
12:52:06|48681.68
12:52:08|48680.
12:52:09|48680.
12:52:10|48679.97
12:52:11|48679.35
12:52:12|48678.91
12:52:13|48678.91
12:52:13|48680.81
12:52:15|48690.68
12:52:16|48687.09
12:52:17|48686.33
12:52:18|48686.28
12:52:20|48686.28
12:52:20|48687.19
12:52:21|48686.25
12:52:23|48688.89
12:52:23|48688.64
12:52:25|48688.64
12:52:25|48689.91
12:52:26|48689.91
12:52:27|48687.2
12:52:28|48691.04
12:52:30|48688.9
12:52:30|48688.9
12:52:31|48688.9
12:52:32|48688.9
12:52:34|48687.95
12:52:34|48687.16
12:52:35|48688.9
12:52:37|48690.06
12:52:37|48685.07
12:52:38|48685.13
12:52:40|48685.13
12:52:40|48684.62
12:52:43|48678.23
12:52:43|48679.97
12:52:45|48679.97
12:52:46|48684.87
12:52:47|48685.13
12:52:47|48685.13
12:52:48|48679.15
12:52:49|48681.66
12:52:51|48687.98
12:52:51|48688.38
12:52:52|48699.86
12:52:53|48699.87
12:52:54|48705.67
12:52:55|48705.67
12:52:57|48704.44
12:52:57|48704.44
12:52:58|48701.96
12:53:00|48705.56
12:53:00|48705.56
12:53:02|48699.89
12:53:02|48699.88
12:53:03|48702.97
12:53:05|48702.97
12:53:06|48709.42
12:53:06|48708.13
12:53:08|48705.45
12:53:08|48693.45
12:53:09|48688.51
12:53:11|48671.87
12:53:12|48664.21
12:53:13|48659.91
12:53:14|48662.14
12:53:15|48664.91
12:53:15|48629.97
12:53:17|48600.
12:53:17|48589.06
12:53:19|48591.06
12:53:20|48602.34
12:53:21|48612.73
12:53:21|48616.64
12:53:23|48603.19
12:53:23|48591.46
12:53:24|48571.42
12:53:25|48550.
12:53:27|48540.01
12:53:28|48538.12
12:53:28|48530.61
12:53:30|48539.11
12:53:32|48546.76
12:53:32|48544.27
12:53:33|48570.14
12:53:34|48580.06
12:53:35|48583.4
12:53:36|48586.62
12:53:37|48586.62
12:53:38|48586.44
12:53:39|48578.59
12:53:40|48578.6
12:53:41|48586.61
12:53:43|48584.93
12:53:45|48575.9
12:53:46|48563.7
12:53:47|48560.6
12:53:48|48586.43
12:53:50|48582.68
12:53:51|48568.82
12:53:52|48573.92
12:53:53|48582.69
12:53:54|48573.98
12:53:55|48577.46
12:53:56|48562.45
12:53:57|48568.45
12:53:58|48584.51
12:53:58|48584.01
12:53:59|48581.23
12:54:01|48562.28
12:54:02|48567.16
12:54:03|48566.83
12:54:04|48552.22
12:54:05|48552.02
12:54:06|48550.64
12:54:07|48544.27
12:54:08|48546.32
12:54:09|48556.48
12:54:10|48556.46
12:54:11|48542.96
12:54:12|48545.63
12:54:13|48545.63
12:54:14|48539.99
12:54:15|48532.54
12:54:16|48535.09
12:54:17|48542.96
12:54:18|48553.47
12:54:19|48534.41
12:54:20|48538.57
12:54:21|48547.09
12:54:22|48547.09
12:54:23|48547.08
12:54:24|48535.47
12:54:25|48544.87
12:54:26|48547.09
12:54:27|48546.18
12:54:28|48549.87
12:54:30|48542.47
12:54:31|48552.42
12:54:32|48549.78
12:54:33|48565.89
12:54:33|48568.51
12:54:35|48579.66
12:54:36|48580.
12:54:37|48590.01
12:54:37|48589.71
12:54:39|48577.58
12:54:40|48576.4
12:54:41|48577.58
12:54:42|48576.39
12:54:43|48570.54
12:54:45|48570.55
12:54:47|48568.52
12:54:48|48568.52
12:54:49|48570.54
12:54:50|48570.55
12:54:51|48573.
12:54:52|48592.21
12:54:53|48598.49
12:54:54|48599.99
12:54:55|48600.37
12:54:56|48603.88
12:54:57|48587.49
12:54:59|48590.44
12:55:00|48590.44
12:55:01|48593.54
12:55:02|48600.39
12:55:03|48610.33
12:55:04|48608.85
12:55:04|48604.27
12:55:06|48605.57
12:55:08|48627.1
12:55:09|48630.22
12:55:09|48623.08
12:55:11|48619.37
12:55:11|48619.37
12:55:12|48634.14
12:55:13|48625.73
12:55:15|48635.08
12:55:15|48630.4
12:55:17|48632.41
12:55:17|48631.8
12:55:18|48631.8
12:55:20|48630.44
12:55:21|48634.68
12:55:21|48637.06
12:55:22|48631.28
12:55:24|48584.42
12:55:24|48573.34
12:55:26|48573.35
12:55:26|48573.35
12:55:27|48558.65
12:55:28|48565.78
12:55:29|48567.38
12:55:30|48572.91
12:55:31|48543.94
12:55:32|48551.89
12:55:33|48550.39
12:55:35|48550.39
12:55:35|48550.01
12:55:36|48550.01
12:55:37|48553.37
12:55:38|48553.37
12:55:39|48550.01
12:55:40|48550.01
12:55:41|48550.01
12:55:42|48558.63
12:55:43|48550.19
12:55:46|48552.62
12:55:47|48550.52
12:55:49|48550.62
12:55:51|48570.54
12:55:52|48569.47
12:55:53|48583.28
12:55:54|48584.24
12:55:54|48581.58
12:55:56|48579.75
12:55:57|48579.61
12:55:57|48554.77
12:55:59|48557.7
12:55:59|48567.52
12:56:02|48572.21
12:56:02|48562.31
12:56:03|48555.39
12:56:04|48555.39
12:56:05|48545.48
12:56:06|48545.24
12:56:08|48545.35
12:56:09|48538.77
12:56:10|48556.06
12:56:11|48553.6
12:56:12|48547.05
12:56:13|48547.05
12:56:14|48547.05
12:56:15|48547.05
12:56:16|48547.05
12:56:17|48547.05
12:56:18|48543.93
12:56:19|48543.94
12:56:20|48543.94
12:56:21|48547.36
12:56:22|48549.22
12:56:23|48549.22
12:56:24|48550.55
12:56:25|48550.14
12:56:26|48558.49
12:56:27|48558.49
12:56:28|48556.11
12:56:29|48565.
12:56:31|48564.16
12:56:32|48561.59
12:56:32|48561.6
12:56:33|48567.17
12:56:34|48568.91
12:56:35|48570.54
12:56:36|48577.11
12:56:37|48574.88
12:56:38|48575.29
12:56:39|48565.64
12:56:40|48565.65
12:56:41|48562.79
12:56:42|48562.79
12:56:43|48562.79
12:56:44|48562.79
12:56:46|48566.85
12:56:48|48561.47
12:56:49|48562.02
12:56:51|48578.17
12:56:52|48579.99
12:56:54|48580.71
12:56:56|48579.71
12:56:56|48575.54
12:56:57|48574.49
12:56:58|48574.49
12:56:59|48583.06
12:57:00|48580.86
12:57:01|48583.28
12:57:03|48581.42
12:57:04|48581.42
12:57:05|48577.65
12:57:06|48581.42
12:57:07|48581.42
12:57:08|48586.63
12:57:10|48580.99
12:57:10|48586.62
12:57:12|48584.82
12:57:12|48584.72
12:57:14|48587.16
12:57:15|48586.92
12:57:16|48586.93
12:57:17|48586.93
12:57:18|48575.41
12:57:19|48563.08
12:57:20|48580.23
12:57:21|48580.24
12:57:22|48587.17
12:57:22|48587.17
12:57:24|48583.89
12:57:24|48583.89
12:57:26|48585.71
12:57:27|48585.71
12:57:29|48587.16
12:57:29|48587.16
12:57:30|48607.68
12:57:32|48612.57
12:57:33|48612.58
12:57:33|48612.57
12:57:35|48612.57
12:57:35|48626.36
12:57:36|48631.63
12:57:37|48624.81
12:57:38|48629.18
12:57:40|48618.77
12:57:41|48624.59
12:57:41|48614.78
12:57:42|48614.79
12:57:43|48614.78
12:57:44|48622.94
12:57:45|48622.91
12:57:48|48627.17
12:57:49|48627.17
12:57:50|48627.55
12:57:51|48632.42
12:57:53|48644.58
12:57:54|48639.78
12:57:55|48639.78
12:57:56|48637.31
12:57:57|48644.58
12:57:58|48643.53
12:57:59|48643.02
12:58:00|48646.11
12:58:01|48643.03
12:58:03|48643.03
12:58:04|48643.93
12:58:06|48647.36
12:58:06|48637.29
12:58:07|48635.68
12:58:09|48636.3
12:58:09|48644.89
12:58:11|48640.36
12:58:12|48640.36
12:58:12|48640.36
12:58:13|48635.33
12:58:14|48626.02
12:58:16|48628.72
12:58:17|48628.72
12:58:18|48628.72
12:58:19|48626.14
12:58:19|48626.13
12:58:20|48626.13
12:58:21|48626.15
12:58:23|48628.25
12:58:23|48629.98
12:58:25|48629.98
12:58:26|48621.89
12:58:26|48626.23
12:58:27|48624.83
12:58:28|48624.83
12:58:29|48626.73
12:58:30|48623.79
12:58:31|48615.61
12:58:32|48613.73
12:58:33|48612.42
12:58:34|48612.41
12:58:36|48611.83
12:58:36|48600.
12:58:37|48594.83
12:58:38|48596.29
12:58:39|48600.26
12:58:40|48600.26
12:58:41|48592.42
12:58:43|48588.05
12:58:43|48580.49
12:58:45|48580.49
12:58:45|48589.06
12:58:47|48586.63
12:58:49|48586.64
12:58:49|48586.64
12:58:51|48586.64
12:58:51|48586.59
12:58:52|48586.59
12:58:53|48586.59
12:58:54|48593.39
12:58:56|48593.39
12:58:57|48600.38
12:58:59|48602.74
12:59:00|48609.39
12:59:02|48609.38
12:59:02|48609.35
12:59:03|48610.33
12:59:05|48610.33
12:59:06|48610.33
12:59:07|48611.52
12:59:07|48607.7
12:59:09|48630.4
12:59:10|48632.15
12:59:11|48632.15
12:59:12|48617.2
12:59:13|48618.07
12:59:14|48625.95
12:59:15|48625.95
12:59:17|48619.68
12:59:17|48628.18
12:59:19|48632.31
12:59:20|48637.03
12:59:21|48640.17
12:59:22|48635.43
12:59:23|48635.43
12:59:24|48627.4
12:59:25|48627.6
12:59:25|48627.6
12:59:27|48629.38
12:59:28|48629.38
12:59:28|48629.38
12:59:30|48630.87
12:59:31|48653.13
12:59:32|48644.42
12:59:32|48641.96
12:59:33|48641.96
12:59:35|48641.96
12:59:36|48640.18
12:59:36|48640.18
12:59:38|48640.18
12:59:38|48640.18
12:59:39|48630.23
12:59:40|48625.68
12:59:41|48625.68
12:59:42|48625.68
12:59:43|48625.68
12:59:45|48625.68
12:59:46|48632.72
12:59:46|48612.7
12:59:47|48602.75
12:59:50|48602.75
12:59:50|48600.02
12:59:52|48590.44
12:59:53|48586.64
12:59:54|48586.63
12:59:55|48586.63
12:59:57|48586.63
12:59:59|48594.07
13:00:01|48590.78
13:00:02|48590.41
13:00:03|48590.41
13:00:04|48590.41
13:00:05|48587.03
13:00:07|48586.63
13:00:08|48586.63
13:00:08|48586.63
13:00:09|48586.64
13:00:11|48586.64
13:00:12|48586.64
13:00:13|48586.63
13:00:13|48586.64
13:00:15|48586.63
13:00:16|48586.63
13:00:18|48586.6
13:00:18|48596.3
13:00:19|48598.23
13:00:20|48598.25
13:00:21|48594.24
13:00:22|48593.7
13:00:23|48593.73
13:00:24|48592.32
13:00:25|48592.32
13:00:26|48596.57
13:00:27|48596.57
13:00:29|48589.39
13:00:29|48589.39
13:00:31|48596.55
13:00:32|48596.53
13:00:32|48595.38
13:00:33|48595.38
13:00:34|48589.79
13:00:35|48588.28
13:00:37|48586.67
13:00:37|48588.29
13:00:40|48589.25
13:00:40|48589.79
13:00:41|48592.67
13:00:42|48592.67
13:00:43|48590.17
13:00:44|48592.65
13:00:45|48592.65
13:00:46|48592.65
13:00:47|48592.61
13:00:48|48590.17
13:00:49|48592.67
13:00:51|48592.67
13:00:52|48592.68
13:00:53|48592.68
13:00:54|48602.75
13:00:55|48615.61
13:00:56|48615.6
13:00:57|48611.61
13:00:58|48611.61
13:00:59|48611.61
13:01:00|48611.61
13:01:01|48611.6
13:01:02|48612.6
13:01:03|48612.6
13:01:05|48615.05
13:01:06|48615.05
13:01:07|48624.84
13:01:08|48624.98
13:01:09|48624.99
13:01:10|48624.38
13:01:11|48633.86
13:01:11|48633.87
13:01:13|48633.85
13:01:14|48638.11
13:01:15|48644.58
13:01:16|48648.82
13:01:17|48648.83
13:01:18|48648.83
13:01:20|48649.99
13:01:20|48650.13
13:01:22|48651.84
13:01:23|48651.84
13:01:23|48651.84
13:01:24|48648.83
13:01:25|48648.84
13:01:26|48648.83
13:01:29|48648.83
13:01:29|48648.83
13:01:31|48651.89
13:01:32|48652.66
13:01:33|48659.07
13:01:34|48652.66
13:01:35|48661.58
13:01:36|48659.93
13:01:37|48663.2
13:01:38|48669.
13:01:39|48659.94
13:01:40|48654.78
13:01:41|48656.7
13:01:42|48657.88
13:01:43|48662.82
13:01:44|48662.3
13:01:45|48658.26
13:01:46|48664.13
13:01:47|48664.64
13:01:48|48670.79
13:01:49|48673.57
13:01:50|48680.45
13:01:52|48679.65
13:01:54|48663.82
13:01:55|48669.03
13:01:55|48669.03
13:01:56|48669.03
13:01:58|48671.07
13:01:59|48673.
13:02:00|48673.
13:02:01|48677.81
13:02:01|48676.98
13:02:03|48679.43
13:02:04|48679.43
13:02:05|48677.46
13:02:06|48676.97
13:02:07|48674.68
13:02:07|48674.69
13:02:10|48674.69
13:02:10|48673.86
13:02:12|48674.92
13:02:12|48677.53
13:02:13|48679.24
13:02:14|48679.43
13:02:16|48679.43
13:02:17|48686.87
13:02:17|48685.07
13:02:19|48685.07
13:02:20|48683.22
13:02:21|48674.47
13:02:21|48680.37
13:02:22|48680.37
13:02:24|48677.54
13:02:24|48677.54
13:02:26|48677.54
13:02:26|48677.54
13:02:27|48677.54
13:02:28|48674.68
13:02:29|48681.02
13:02:30|48679.52
13:02:31|48679.53
13:02:32|48679.53
13:02:34|48681.14
13:02:35|48682.42
13:02:35|48679.53
13:02:37|48679.53
13:02:37|48683.74
13:02:38|48686.86
13:02:39|48686.83
13:02:40|48686.19
13:02:43|48686.18
13:02:43|48686.18
13:02:44|48686.18
13:02:45|48686.48
13:02:46|48686.47
13:02:47|48683.56
13:02:48|48683.56
13:02:49|48684.04
13:02:50|48684.04
13:02:52|48670.03
13:02:54|48671.44
13:02:55|48675.4
13:02:56|48676.08
13:02:57|48676.08
13:02:58|48679.49
13:02:59|48679.97
13:03:00|48678.87
13:03:01|48676.96
13:03:03|48664.12
13:03:04|48683.23
13:03:05|48683.23
13:03:06|48661.6
13:03:08|48666.09
13:03:09|48666.04
13:03:09|48666.04
13:03:10|48661.66
13:03:11|48661.67
13:03:12|48661.67
13:03:14|48661.67
13:03:14|48663.49
13:03:15|48663.5
13:03:16|48665.72
13:03:17|48666.06
13:03:19|48666.07
13:03:19|48666.06
13:03:20|48666.07
13:03:21|48666.07
13:03:22|48664.25
13:03:23|48663.94
13:03:25|48661.58
13:03:25|48665.11
13:03:27|48664.13
13:03:27|48664.13
13:03:29|48661.58
13:03:29|48661.58
13:03:30|48661.57
13:03:32|48662.47
13:03:34|48662.47
13:03:34|48662.47
13:03:35|48662.48
13:03:36|48662.47
13:03:37|48662.48
13:03:38|48662.48
13:03:39|48662.48
13:03:40|48662.48
13:03:41|48662.48
13:03:42|48667.54
13:03:43|48666.04
13:03:44|48666.02
13:03:46|48666.03
13:03:46|48666.03
13:03:47|48662.53
13:03:48|48664.2
13:03:49|48666.01
13:03:50|48666.01
13:03:51|48662.44
13:03:53|48662.49
13:03:55|48662.48
13:03:56|48662.48
13:03:57|48662.48
13:03:58|48662.48
13:03:59|48662.48
13:04:00|48670.93
13:04:01|48666.04
13:04:02|48664.64
13:04:03|48661.59
13:04:04|48664.64
13:04:05|48664.65
13:04:06|48663.03
13:04:07|48663.03
13:04:08|48663.03
13:04:09|48663.03
13:04:10|48664.63
13:04:11|48660.08
13:04:12|48660.08
13:04:13|48660.08
13:04:14|48660.08
13:04:16|48660.08
13:04:18|48660.
13:04:19|48662.24
13:04:20|48662.24
13:04:20|48662.24
13:04:21|48662.27
13:04:23|48664.65
13:04:23|48664.65
13:04:25|48664.64
13:04:25|48670.03
13:04:26|48671.28
13:04:27|48671.29
13:04:28|48684.53
13:04:29|48684.53
13:04:31|48684.58
13:04:31|48684.58
13:04:32|48684.59
13:04:33|48684.58
13:04:34|48684.58
13:04:35|48686.87
13:04:37|48703.06
13:04:38|48699.99
13:04:39|48700.
13:04:40|48699.99
13:04:41|48699.87
13:04:42|48703.07
13:04:43|48710.41
13:04:44|48700.9
13:04:45|48704.27
13:04:46|48702.36
13:04:47|48699.88
13:04:48|48699.88
13:04:49|48699.88
13:04:50|48700.04
13:04:51|48700.04
13:04:52|48700.04
13:04:53|48700.04
13:04:56|48705.71
13:04:58|48704.2
13:04:59|48697.11
13:04:59|48705.67
13:05:00|48701.33
13:05:02|48705.54
13:05:03|48705.52
13:05:04|48708.55
13:05:06|48701.8
13:05:06|48701.8
13:05:07|48701.8
13:05:08|48701.8
13:05:09|48707.33
13:05:10|48707.33
13:05:11|48707.32
13:05:12|48705.06
13:05:13|48705.06
13:05:14|48705.06
13:05:15|48704.8
13:05:16|48709.22
13:05:17|48709.22
13:05:18|48706.5
13:05:19|48703.06
13:05:20|48690.97
13:05:21|48697.63
13:05:22|48697.63
13:05:23|48697.63
13:05:24|48691.89
13:05:25|48691.88
13:05:26|48691.89
13:05:27|48696.46
13:05:28|48697.
13:05:29|48693.7
13:05:30|48693.7
13:05:31|48694.11
13:05:32|48698.04
13:05:33|48702.52
13:05:34|48702.52
13:05:36|48703.86
13:05:36|48709.22
13:05:37|48701.4
13:05:39|48703.06
13:05:40|48703.05
13:05:41|48703.05
13:05:42|48703.05
13:05:43|48704.99
13:05:44|48704.99
13:05:45|48704.99
13:05:46|48704.99
13:05:47|48711.45
13:05:48|48712.35
13:05:49|48712.35
13:05:50|48704.99
13:05:51|48694.87
13:05:52|48694.87
13:05:53|48694.84
13:05:54|48689.78
13:05:55|48689.22
13:05:57|48689.22
13:05:58|48685.09
13:05:59|48685.09
13:06:00|48687.53
13:06:01|48687.57
13:06:02|48687.57
13:06:03|48687.57
13:06:04|48687.57
13:06:05|48687.56
13:06:06|48687.56
13:06:07|48687.56
13:06:08|48687.56
13:06:09|48687.61
13:06:10|48689.78
13:06:11|48689.78
13:06:12|48694.78
13:06:14|48687.57
13:06:15|48689.94
13:06:16|48689.94
13:06:17|48688.67
13:06:18|48688.67
13:06:19|48687.57
13:06:20|48687.57
13:06:22|48691.16
13:06:24|48694.91
13:06:24|48693.69
13:06:25|48693.68
13:06:26|48693.66
13:06:27|48693.67
13:06:29|48693.66
13:06:30|48689.94
13:06:30|48694.93
13:06:31|48694.93
13:06:32|48694.97
13:06:33|48694.96
13:06:35|48694.96
13:06:36|48694.96
13:06:36|48694.96
13:06:37|48694.96
13:06:38|48694.97
13:06:39|48699.99
13:06:40|48700.
13:06:41|48700.
13:06:42|48704.99
13:06:43|48708.05
13:06:44|48708.05
13:06:45|48708.05
13:06:46|48708.04
13:06:47|48708.05
13:06:48|48708.05
13:06:50|48708.05
13:06:50|48708.06
13:06:51|48708.06
13:06:52|48709.34
13:06:54|48716.17
13:06:54|48717.46
13:06:57|48719.34
13:06:58|48719.35
13:06:59|48727.32
13:07:01|48763.93
13:07:02|48765.97
13:07:03|48765.96
13:07:05|48765.96
13:07:05|48758.51
13:07:07|48764.3
13:07:08|48764.3
13:07:09|48764.3
13:07:10|48756.83
13:07:11|48754.86
13:07:12|48756.03
13:07:13|48751.24
13:07:14|48754.
13:07:15|48753.99
13:07:16|48757.22
13:07:17|48757.22
13:07:18|48763.67
13:07:19|48763.67
13:07:20|48765.95
13:07:21|48765.95
13:07:22|48770.
13:07:23|48779.2
13:07:24|48779.45
13:07:25|48779.45
13:07:26|48788.31
13:07:27|48789.47
13:07:28|48789.48
13:07:29|48789.48
13:07:30|48780.79
13:07:31|48779.47
13:07:32|48783.15
13:07:33|48780.86
13:07:34|48769.99
13:07:35|48782.49
13:07:36|48782.49
13:07:37|48779.61
13:07:37|48779.62
13:07:39|48789.4
13:07:40|48777.88
13:07:41|48766.24
13:07:42|48770.75
13:07:44|48764.76
13:07:45|48778.02
13:07:46|48767.04
13:07:46|48773.16
13:07:48|48771.6
13:07:49|48772.11
13:07:50|48776.94
13:07:51|48776.94
13:07:52|48776.94
13:07:53|48776.93
13:07:54|48760.7
13:07:54|48760.7
13:07:56|48759.99
13:07:58|48759.99
13:08:00|48759.57
13:08:00|48756.57
13:08:01|48759.8
13:08:03|48759.79
13:08:04|48759.8
13:08:05|48759.8
13:08:06|48759.8
13:08:07|48754.42
13:08:08|48751.19
13:08:09|48751.19
13:08:10|48756.07
13:08:11|48754.65
13:08:12|48754.75
13:08:13|48754.75
13:08:14|48754.71
13:08:15|48744.93
13:08:16|48742.48
13:08:17|48742.48
13:08:18|48739.81
13:08:19|48739.81
13:08:20|48745.5
13:08:21|48745.5
13:08:22|48745.5
13:08:23|48745.5
13:08:24|48745.5
13:08:25|48743.58
13:08:26|48728.22
13:08:27|48728.26
13:08:28|48719.77
13:08:29|48712.84
13:08:30|48706.7
13:08:31|48705.7
13:08:32|48705.32
13:08:33|48693.88
13:08:34|48693.87
13:08:35|48693.87
13:08:36|48693.87
13:08:37|48688.47
13:08:38|48689.97
13:08:39|48689.86
13:08:40|48690.89
13:08:41|48690.9
13:08:42|48690.9
13:08:43|48690.89
13:08:44|48690.93
13:08:45|48701.89
13:08:46|48713.88
13:08:47|48703.64
13:08:48|48703.63
13:08:49|48697.
13:08:50|48694.56
13:08:51|48699.52
13:08:52|48695.96
13:08:53|48694.
13:08:54|48699.71
13:08:55|48699.71
13:08:56|48699.66
13:08:57|48699.66
13:08:59|48699.66
13:09:00|48695.96
13:09:02|48693.06
13:09:03|48693.03
13:09:03|48693.03
13:09:06|48690.97
13:09:06|48689.86
13:09:08|48689.86
13:09:09|48689.86
13:09:10|48689.86
13:09:11|48688.48
13:09:12|48684.81
13:09:13|48682.07
13:09:14|48679.85
13:09:15|48675.67
13:09:16|48686.26
13:09:18|48684.03
13:09:19|48676.11
13:09:20|48675.45
13:09:21|48673.99
13:09:22|48670.04
13:09:22|48670.03
13:09:23|48670.03
13:09:24|48679.95
13:09:26|48676.24
13:09:27|48673.43
13:09:28|48673.43
13:09:29|48672.97
13:09:30|48672.97
13:09:31|48672.97
13:09:31|48672.97
13:09:33|48697.37
13:09:34|48691.62
13:09:35|48690.88
13:09:35|48689.72
13:09:36|48676.27
13:09:38|48674.18
13:09:39|48674.17
13:09:40|48672.36
13:09:40|48675.54
13:09:42|48675.54
13:09:43|48673.45
13:09:43|48673.45
13:09:45|48673.43
13:09:46|48673.43
13:09:47|48673.43
13:09:48|48673.43
13:09:49|48673.43
13:09:49|48673.44
13:09:51|48673.44
13:09:52|48673.45
13:09:54|48674.68
13:09:54|48673.45
13:09:55|48674.66
13:09:56|48674.66
13:09:57|48674.64
13:10:00|48674.64
13:10:01|48674.63
13:10:01|48673.42
13:10:03|48672.
13:10:05|48668.73
13:10:07|48661.57
13:10:08|48661.57
13:10:09|48661.55
13:10:10|48661.55
13:10:11|48661.56
13:10:12|48661.55
13:10:13|48661.55
13:10:14|48661.52
13:10:15|48678.4
13:10:16|48679.97
13:10:17|48695.99
13:10:18|48695.99
13:10:19|48694.
13:10:20|48717.92
13:10:21|48729.72
13:10:22|48731.53
13:10:23|48739.66
13:10:24|48739.66
13:10:26|48742.93
13:10:28|48735.73
13:10:29|48733.34
13:10:29|48733.33
13:10:30|48733.33
13:10:32|48740.37
13:10:33|48740.38
13:10:34|48740.37
13:10:35|48740.38
13:10:36|48740.37
13:10:37|48740.37
13:10:38|48740.37
13:10:39|48740.37
13:10:40|48740.37
13:10:41|48740.37
13:10:42|48740.37
13:10:43|48740.01
13:10:44|48740.01
13:10:45|48740.
13:10:46|48740.01
13:10:47|48740.01
13:10:48|48740.
13:10:49|48739.23
13:10:50|48734.74
13:10:51|48734.74
13:10:52|48734.74
13:10:53|48734.74
13:10:54|48734.74
13:10:55|48734.74
13:10:56|48734.74
13:10:57|48734.73
13:10:58|48734.73
13:10:59|48734.74
13:11:01|48740.
13:11:02|48729.89
13:11:03|48721.76
13:11:04|48727.84
13:11:06|48727.84
13:11:07|48731.53
13:11:08|48733.98
13:11:09|48732.9
13:11:10|48732.9
13:11:11|48732.9
13:11:12|48732.9
13:11:14|48730.
13:11:14|48730.
13:11:16|48730.
13:11:17|48730.
13:11:18|48716.1
13:11:19|48709.95
13:11:20|48718.15
13:11:20|48718.15
13:11:23|48718.15
13:11:23|48719.72
13:11:24|48719.27
13:11:25|48736.06
13:11:26|48736.06
13:11:27|48739.66
13:11:29|48736.39
13:11:29|48750.29
13:11:30|48755.83
13:11:31|48756.74
13:11:32|48759.56
13:11:33|48759.56
13:11:34|48759.56
13:11:35|48759.56
13:11:36|48759.56
13:11:37|48759.56
13:11:38|48759.56
13:11:39|48758.64
13:11:40|48760.5
13:11:41|48758.85
13:11:43|48764.5
13:11:44|48765.76
13:11:45|48765.76
13:11:46|48766.43
13:11:47|48760.49
13:11:48|48760.49
13:11:49|48756.74
13:11:50|48760.18
13:11:51|48760.18
13:11:52|48760.18
13:11:53|48766.4
13:11:54|48766.4
13:11:55|48766.4
13:11:56|48749.64
13:11:57|48755.36
13:11:58|48762.66
13:11:59|48759.01
13:12:00|48759.01
13:12:02|48758.53
13:12:03|48758.54
13:12:04|48758.54
13:12:05|48758.53
13:12:06|48758.53
13:12:08|48749.63
13:12:09|48749.63
13:12:11|48749.81
13:12:12|48749.8
13:12:12|48749.8
13:12:14|48749.33
13:12:15|48749.32
13:12:16|48749.32
13:12:17|48743.18
13:12:17|48743.18
13:12:19|48745.66
13:12:19|48750.11
13:12:21|48749.55
13:12:22|48748.52
13:12:23|48748.5
13:12:24|48748.51
13:12:25|48748.51
13:12:26|48748.51
13:12:27|48747.23
13:12:28|48747.23
13:12:29|48748.34
13:12:30|48752.33
13:12:31|48750.03
13:12:31|48735.52
13:12:33|48739.39
13:12:34|48735.12
13:12:35|48735.12
13:12:36|48729.73
13:12:37|48729.73
13:12:38|48729.73
13:12:39|48729.73
13:12:40|48729.72
13:12:40|48729.72
13:12:41|48732.72
13:12:43|48732.72
13:12:44|48732.73
13:12:44|48732.73
13:12:46|48732.73
13:12:47|48730.64
13:12:48|48730.63
13:12:49|48729.76
13:12:49|48728.
13:12:50|48728.
13:12:52|48728.
13:12:53|48728.
13:12:54|48728.
13:12:54|48723.02
13:12:56|48723.01
13:12:57|48723.01
13:12:57|48722.46
13:12:59|48721.06
13:12:59|48720.05
13:13:01|48720.
13:13:03|48720.01
13:13:04|48713.83
13:13:04|48718.36
13:13:06|48718.36
13:13:08|48718.36
13:13:08|48718.37
13:13:10|48718.37
13:13:10|48729.
13:13:11|48735.09
13:13:12|48744.17
13:13:13|48759.56
13:13:15|48759.56
13:13:15|48759.16
13:13:16|48759.16
13:13:17|48759.15
13:13:19|48760.5
13:13:19|48760.17
13:13:20|48760.17
13:13:21|48765.79
13:13:22|48765.79
13:13:23|48759.16
13:13:24|48755.73
13:13:25|48758.7
13:13:26|48765.08
13:13:27|48746.8
13:13:29|48746.81
13:13:29|48748.24
13:13:30|48738.62
13:13:31|48738.62
13:13:33|48719.78
13:13:33|48719.78
13:13:34|48708.38
13:13:35|48707.3
13:13:36|48707.3
13:13:37|48717.69
13:13:38|48732.85
13:13:39|48736.7
13:13:40|48749.79
13:13:41|48744.92
13:13:42|48755.27
13:13:43|48759.52
13:13:44|48753.7
13:13:45|48753.66
13:13:46|48750.33
13:13:47|48750.33
13:13:48|48738.89
13:13:49|48736.45
13:13:50|48740.74
13:13:51|48737.32
13:13:52|48734.98
13:13:53|48736.08
13:13:54|48736.08
13:13:55|48732.89
13:13:56|48722.12
13:13:57|48723.22
13:13:58|48742.5
13:13:59|48727.6
13:14:00|48728.2
13:14:01|48735.01
13:14:03|48732.46
13:14:04|48731.38
13:14:06|48727.61
13:14:07|48727.61
13:14:08|48719.7
13:14:09|48715.
13:14:10|48705.69
13:14:11|48699.87
13:14:12|48697.67
13:14:13|48691.
13:14:14|48689.92
13:14:15|48689.92
13:14:16|48694.44
13:14:17|48699.51
13:14:18|48704.17
13:14:19|48704.17
13:14:20|48704.17
13:14:21|48704.16
13:14:22|48712.28
13:14:23|48717.73
13:14:24|48711.59
13:14:25|48711.59
13:14:26|48716.91
13:14:27|48716.91
13:14:28|48718.01
13:14:29|48718.
13:14:31|48710.23
13:14:32|48704.53
13:14:33|48700.95
13:14:34|48702.31
13:14:35|48702.31
13:14:36|48702.32
13:14:36|48702.32
13:14:38|48707.75
13:14:38|48705.75
13:14:40|48705.75
13:14:41|48705.79
13:14:42|48704.9
13:14:42|48702.31
13:14:43|48690.97
13:14:44|48690.98
13:14:45|48699.14
13:14:47|48697.06
13:14:48|48697.05
13:14:49|48688.53
13:14:50|48686.54
13:14:51|48686.54
13:14:51|48686.54
13:14:54|48687.12
13:14:54|48691.46
13:14:55|48690.2
13:14:56|48685.49
13:14:57|48685.49
13:14:59|48685.48
13:15:00|48685.48
13:15:00|48694.
13:15:01|48695.77
13:15:02|48698.59
13:15:05|48696.82
13:15:05|48699.88
13:15:06|48698.9
13:15:08|48699.88
13:15:10|48699.87
13:15:11|48689.93
13:15:12|48689.94
13:15:13|48689.94
13:15:14|48689.94
13:15:15|48689.94
13:15:16|48689.94
13:15:17|48689.93
13:15:18|48698.63
13:15:19|48703.23
13:15:20|48701.91
13:15:21|48699.36
13:15:22|48695.17
13:15:23|48695.17
13:15:24|48695.17
13:15:25|48695.17
13:15:26|48695.17
13:15:27|48700.06
13:15:28|48700.06
13:15:29|48700.06
13:15:30|48708.
13:15:32|48710.82
13:15:32|48718.34
13:15:33|48719.75
13:15:34|48720.76
13:15:35|48719.78
13:15:36|48710.85
13:15:37|48710.85
13:15:38|48710.85
13:15:39|48710.85
13:15:40|48710.85
13:15:41|48717.55
13:15:42|48713.05
13:15:43|48713.05
13:15:44|48713.06
13:15:47|48713.01
13:15:47|48713.01
13:15:48|48713.06
13:15:49|48713.06
13:15:50|48713.06
13:15:51|48721.39
13:15:52|48718.23
13:15:53|48720.82
13:15:54|48720.82
13:15:55|48720.82
13:15:56|48721.25
13:15:57|48721.26
13:15:58|48721.26
13:15:59|48721.26
13:16:00|48723.86
13:16:01|48723.85
13:16:02|48723.85
13:16:03|48723.85
13:16:04|48723.86
13:16:06|48721.16
13:16:08|48719.73
13:16:10|48719.
13:16:10|48722.49
13:16:11|48719.08
13:16:12|48719.08
13:16:13|48719.08
13:16:14|48720.04
13:16:16|48721.73
13:16:16|48720.89
13:16:18|48720.89
13:16:19|48720.89
13:16:19|48720.89
13:16:20|48715.57
13:16:22|48715.58
13:16:23|48715.58
13:16:23|48712.58
13:16:25|48709.44
13:16:26|48697.73
13:16:27|48697.73
13:16:28|48699.1
13:16:28|48699.1
13:16:29|48702.38
13:16:32|48702.38
13:16:32|48702.38
13:16:33|48703.31
13:16:34|48704.31
13:16:35|48704.31
13:16:36|48705.05
13:16:37|48705.05
13:16:38|48706.05
13:16:39|48707.
13:16:40|48707.43
13:16:41|48707.43
13:16:42|48707.43
13:16:43|48707.44
13:16:44|48707.44
13:16:45|48707.43
13:16:46|48707.43
13:16:47|48707.43
13:16:49|48707.43
13:16:50|48706.08
13:16:51|48706.07
13:16:52|48705.44
13:16:53|48705.44
13:16:54|48705.44
13:16:55|48705.4
13:16:56|48705.4
13:16:57|48703.57
13:16:58|48702.37
13:16:59|48702.37
13:17:00|48702.37
13:17:01|48702.37
13:17:02|48702.38
13:17:03|48702.37
13:17:04|48702.37
13:17:05|48702.37
13:17:07|48702.37
13:17:09|48694.
13:17:10|48693.83
13:17:11|48691.35
13:17:12|48693.8
13:17:13|48693.8
13:17:15|48693.81
13:17:15|48693.8
13:17:17|48693.8
13:17:19|48692.8
13:17:19|48692.8
13:17:20|48692.8
13:17:21|48692.8
13:17:23|48692.63
13:17:24|48692.65
13:17:24|48692.65
13:17:26|48692.65
13:17:27|48692.63
13:17:28|48692.63
13:17:28|48690.97
13:17:29|48688.5
13:17:31|48688.9
13:17:31|48685.95
13:17:32|48685.95
13:17:34|48685.95
13:17:34|48685.94
13:17:35|48685.94
13:17:37|48685.95
13:17:37|48685.95
13:17:39|48668.01
13:17:40|48661.53
13:17:41|48665.22
13:17:41|48661.54
13:17:42|48661.54
13:17:43|48661.52
13:17:44|48661.52
13:17:46|48661.53
13:17:47|48661.53
13:17:47|48660.
13:17:48|48660.
13:17:50|48659.97
13:17:51|48659.96
13:17:52|48658.95
13:17:52|48657.67
13:17:54|48658.47
13:17:54|48658.47
13:17:55|48655.41
13:17:56|48653.15
13:17:57|48653.15
13:17:58|48653.15
13:18:00|48653.14
13:18:01|48653.15
13:18:01|48653.15
13:18:03|48650.
13:18:03|48650.
13:18:04|48649.44
13:18:06|48646.87
13:18:06|48646.87
13:18:09|48646.86
13:18:09|48646.87
13:18:11|48640.49
13:18:11|48641.28
13:18:12|48641.28
13:18:13|48643.73
13:18:15|48644.
13:18:16|48644.
13:18:17|48643.99
13:18:17|48644.
13:18:19|48640.33
13:18:20|48640.33
13:18:20|48653.15
13:18:22|48653.43
13:18:23|48652.85
13:18:24|48657.94
13:18:25|48660.08
13:18:25|48660.08
13:18:27|48660.08
13:18:27|48654.57
13:18:28|48654.59
13:18:30|48658.48
13:18:31|48657.55
13:18:32|48657.55
13:18:33|48656.73
13:18:34|48656.73
13:18:35|48652.03
13:18:36|48647.53
13:18:37|48640.73
13:18:38|48644.86
13:18:38|48644.85
13:18:40|48644.57
13:18:42|48643.78
13:18:42|48643.78
13:18:44|48648.23
13:18:45|48648.23
13:18:45|48648.24
13:18:47|48648.43
13:18:47|48653.47
13:18:49|48653.47
13:18:49|48653.47
13:18:50|48653.47
13:18:52|48653.47
13:18:52|48653.48
13:18:54|48653.48
13:18:54|48654.51
13:18:56|48660.
13:18:56|48660.
13:18:58|48659.99
13:18:58|48659.99
13:18:59|48661.57
13:19:00|48665.68
13:19:01|48665.68
13:19:02|48676.25
13:19:03|48676.26
13:19:04|48676.26
13:19:05|48676.25
13:19:06|48676.22
13:19:09|48672.86
13:19:10|48672.87
13:19:11|48682.62
13:19:11|48698.84
13:19:12|48699.05
13:19:13|48695.91
13:19:14|48695.91
13:19:15|48695.87
13:19:16|48695.87
13:19:17|48689.96
13:19:18|48687.05
13:19:19|48687.05
13:19:20|48687.05
13:19:21|48685.57
13:19:22|48689.92
13:19:23|48698.81
13:19:24|48698.81
13:19:25|48698.8
13:19:26|48689.02
13:19:27|48689.02
13:19:29|48689.03
13:19:29|48695.19
13:19:30|48695.19
13:19:31|48695.19
13:19:32|48698.89
13:19:33|48698.9
13:19:34|48699.82
13:19:35|48698.91
13:19:36|48698.91
13:19:37|48698.91
13:19:38|48698.87
13:19:39|48698.88
13:19:40|48698.88
13:19:41|48697.81
13:19:42|48697.81
13:19:43|48697.81
13:19:44|48697.81
13:19:45|48695.59
13:19:46|48693.42
13:19:47|48694.6
13:19:48|48694.6
13:19:49|48694.59
13:19:51|48694.59
13:19:51|48694.6
13:19:52|48694.6
13:19:53|48694.6
13:19:54|48698.86
13:19:55|48698.86
13:19:56|48702.55
13:19:57|48705.68
13:19:58|48705.68
13:20:00|48704.36
13:20:01|48704.35
13:20:01|48705.67
13:20:02|48694.63
13:20:03|48694.63
13:20:05|48694.59
13:20:06|48681.92
13:20:07|48680.83
13:20:08|48681.9
13:20:10|48681.92
13:20:11|48681.92
13:20:12|48681.92
13:20:13|48681.92
13:20:14|48677.09
13:20:15|48676.27
13:20:16|48676.27
13:20:17|48676.27
13:20:18|48676.28
13:20:19|48676.28
13:20:20|48676.28
13:20:21|48676.27
13:20:22|48676.27
13:20:23|48676.27
13:20:24|48676.77
13:20:25|48688.13
13:20:26|48688.13
13:20:27|48688.09
13:20:28|48687.33
13:20:29|48687.33
13:20:30|48687.33
13:20:31|48689.65
13:20:32|48689.65
13:20:33|48689.65
13:20:34|48689.64
13:20:35|48689.64
13:20:36|48689.64
13:20:37|48686.22
13:20:38|48692.2
13:20:39|48692.19
13:20:40|48692.2
13:20:41|48692.2
13:20:42|48692.2
13:20:43|48692.19
13:20:44|48692.18
13:20:45|48692.18
13:20:46|48692.18
13:20:47|48692.18
13:20:48|48692.16
13:20:49|48692.17
13:20:50|48692.19
13:20:51|48692.2
13:20:52|48692.2
13:20:53|48692.2
13:20:54|48692.2
13:20:55|48692.2
13:20:56|48692.2
13:20:57|48692.2
13:20:58|48692.2
13:20:59|48692.2
13:21:00|48692.19
13:21:01|48692.19
13:21:02|48692.18
13:21:03|48691.19
13:21:04|48691.18
13:21:05|48684.26
13:21:06|48682.97
13:21:07|48682.97
13:21:08|48674.18
13:21:09|48674.18
13:21:10|48674.18
13:21:11|48674.18
13:21:12|48674.18
13:21:14|48674.19
13:21:15|48674.19
13:21:16|48675.97
13:21:17|48675.97
13:21:18|48675.97
13:21:19|48673.59
13:21:20|48674.35
13:21:21|48673.59
13:21:22|48698.29
13:21:23|48698.29
13:21:24|48681.81
13:21:25|48684.62
13:21:26|48684.62
13:21:27|48684.63
13:21:28|48668.81
13:21:29|48670.19
13:21:30|48677.21
13:21:31|48677.21
13:21:32|48677.22
13:21:33|48677.25
13:21:34|48682.53
13:21:35|48684.64
13:21:36|48684.63
13:21:37|48684.64
13:21:38|48680.16
13:21:39|48680.16
13:21:40|48700.
13:21:41|48702.55
13:21:42|48702.54
13:21:43|48698.22
13:21:44|48698.23
13:21:45|48693.53
13:21:46|48692.7
13:21:47|48692.7
13:21:48|48692.7
13:21:49|48692.7
13:21:50|48693.54
13:21:51|48693.54
13:21:52|48698.22
13:21:53|48700.95
13:21:54|48700.95
13:21:55|48700.94
13:21:56|48700.94
13:21:57|48700.94
13:21:58|48700.94
13:21:59|48698.36
13:22:00|48699.13
13:22:01|48700.2
13:22:02|48694.7
13:22:03|48694.7
13:22:04|48692.7
13:22:05|48689.92
13:22:06|48686.02
13:22:07|48686.01
13:22:08|48687.49
13:22:09|48687.49
13:22:10|48687.5
13:22:12|48687.5
13:22:14|48696.67
13:22:14|48696.43
13:22:16|48696.43
13:22:17|48696.43
13:22:17|48692.
13:22:19|48692.
13:22:20|48692.
13:22:20|48692.
13:22:23|48691.99
13:22:23|48691.99
13:22:24|48692.03
13:22:25|48696.34
13:22:26|48697.37
13:22:27|48695.58
13:22:29|48695.58
13:22:29|48695.58
13:22:30|48695.58
13:22:31|48695.59
13:22:32|48695.58
13:22:33|48695.58
13:22:34|48695.58
13:22:35|48696.16
13:22:36|48696.17
13:22:37|48696.17
13:22:38|48699.87
13:22:39|48700.
13:22:40|48700.
13:22:41|48701.83
13:22:42|48705.66
13:22:44|48705.67
13:22:44|48708.86
13:22:45|48708.86
13:22:46|48708.86
13:22:47|48709.82
13:22:48|48709.82
13:22:49|48708.88
13:22:50|48709.82
13:22:51|48709.82
13:22:52|48709.82
13:22:53|48709.82
13:22:54|48711.6
13:22:55|48709.86
13:22:56|48709.86
13:22:58|48711.6
13:22:59|48711.59
13:23:00|48710.38
13:23:01|48710.38
13:23:02|48714.27
13:23:03|48714.27
13:23:04|48714.27
13:23:05|48714.27
13:23:06|48714.27
13:23:07|48714.27
13:23:08|48711.84
13:23:09|48711.84
13:23:10|48711.84
13:23:11|48711.83
13:23:12|48710.89
13:23:13|48710.89
13:23:15|48704.01
13:23:16|48704.01
13:23:17|48700.01
13:23:18|48700.01
13:23:20|48700.01
13:23:20|48686.65
13:23:22|48686.65
13:23:24|48673.58
13:23:24|48676.01
13:23:25|48676.01
13:23:27|48676.16
13:23:27|48676.16
13:23:28|48676.16
13:23:30|48676.16
13:23:30|48676.16
13:23:31|48676.98
13:23:32|48676.98
13:23:33|48676.98
13:23:34|48679.56
13:23:35|48680.43
13:23:36|48672.12
13:23:37|48670.04
13:23:38|48670.04
13:23:39|48669.58
13:23:40|48669.58
13:23:41|48672.31
13:23:42|48668.12
13:23:44|48665.06
13:23:44|48667.
13:23:45|48667.
13:23:46|48653.84
13:23:47|48647.23
13:23:48|48649.53
13:23:49|48649.53
13:23:50|48649.52
13:23:51|48649.53
13:23:52|48649.88
13:23:53|48653.08
13:23:54|48653.08
13:23:55|48649.91
13:23:56|48649.91
13:23:57|48649.91
13:23:58|48645.08
13:23:59|48640.
13:24:00|48640.
13:24:01|48647.69
13:24:02|48642.45
13:24:04|48642.45
13:24:04|48642.45
13:24:05|48647.11
13:24:07|48645.67
13:24:08|48657.41
13:24:09|48649.93
13:24:10|48649.84
13:24:11|48650.77
13:24:13|48651.15
13:24:15|48647.06
13:24:17|48645.46
13:24:17|48641.79
13:24:18|48641.79
13:24:21|48641.79
13:24:22|48647.07
13:24:23|48647.07
13:24:24|48642.38
13:24:24|48640.
13:24:25|48637.15
13:24:26|48637.01
13:24:28|48635.17
13:24:30|48636.78
13:24:31|48636.78
13:24:31|48640.89
13:24:32|48638.83
13:24:33|48647.9
13:24:34|48646.88
13:24:35|48646.87
13:24:36|48646.62
13:24:37|48648.33
13:24:38|48649.52
13:24:39|48650.09
13:24:40|48650.1
13:24:41|48650.12
13:24:42|48650.09
13:24:43|48650.09
13:24:44|48644.05
13:24:45|48659.99
13:24:47|48651.53
13:24:48|48651.99
13:24:49|48651.38
13:24:50|48651.37
13:24:51|48651.37
13:24:52|48658.8
13:24:53|48658.8
13:24:54|48654.25
13:24:55|48655.19
13:24:56|48655.19
13:24:57|48653.95
13:24:58|48653.95
13:24:59|48653.95
13:25:00|48653.95
13:25:01|48655.68
13:25:02|48654.8
13:25:03|48654.8
13:25:04|48654.8
13:25:05|48650.
13:25:07|48641.28
13:25:08|48641.58
13:25:09|48640.18
13:25:10|48636.94
13:25:11|48636.77
13:25:12|48632.89
13:25:13|48634.51
13:25:15|48633.46
13:25:16|48633.46
13:25:17|48642.66
13:25:17|48629.68
13:25:19|48633.7
13:25:20|48633.7
13:25:21|48629.36
13:25:22|48629.36
13:25:23|48629.37
13:25:25|48626.39
13:25:26|48626.39
13:25:27|48626.4
13:25:27|48623.82
13:25:28|48620.93
13:25:30|48620.93
13:25:32|48620.69
13:25:32|48620.69
13:25:34|48620.69
13:25:35|48620.68
13:25:36|48621.62
13:25:37|48621.62
13:25:38|48617.52
13:25:39|48620.07
13:25:40|48620.07
13:25:41|48620.08
13:25:42|48620.08
13:25:43|48620.08
13:25:44|48620.07
13:25:45|48630.93
13:25:46|48623.98
13:25:47|48625.97
13:25:48|48624.38
13:25:49|48624.38
13:25:50|48624.38
13:25:51|48628.59
13:25:52|48628.6
13:25:53|48629.26
13:25:54|48629.26
13:25:55|48617.62
13:25:56|48624.27
13:25:57|48619.39
13:25:58|48619.39
13:25:59|48621.83
13:26:00|48624.93
13:26:01|48617.8
13:26:02|48615.89
13:26:03|48624.24
13:26:04|48622.94
13:26:05|48620.78
13:26:06|48623.72
13:26:07|48619.63
13:26:08|48615.89
13:26:09|48612.78
13:26:10|48612.78
13:26:11|48608.62
13:26:12|48608.35
13:26:13|48608.33
13:26:14|48608.34
13:26:15|48608.34
13:26:17|48607.08
13:26:18|48606.5
13:26:19|48606.5
13:26:20|48604.82
13:26:21|48604.78
13:26:22|48604.78
13:26:24|48604.01
13:26:24|48602.75
13:26:26|48602.76
13:26:27|48603.05
13:26:29|48602.75
13:26:29|48602.76
13:26:30|48604.04
13:26:31|48603.06
13:26:32|48602.76
13:26:33|48602.05
13:26:34|48599.99
13:26:36|48596.36
13:26:37|48596.36
13:26:38|48596.36
13:26:39|48596.36
13:26:40|48598.
13:26:41|48594.99
13:26:42|48595.
13:26:43|48595.
13:26:44|48595.
13:26:45|48598.
13:26:46|48605.
13:26:47|48605.
13:26:48|48607.47
13:26:49|48607.47
13:26:50|48609.35
13:26:51|48603.35
13:26:52|48603.
13:26:53|48603.
13:26:54|48603.
13:26:55|48603.
13:26:56|48609.5
13:26:57|48609.49
13:26:58|48609.49
13:26:59|48609.49
13:27:00|48619.79
13:27:01|48623.11
13:27:02|48623.12
13:27:03|48625.01
13:27:04|48636.1
13:27:05|48634.06
13:27:06|48634.05
13:27:07|48634.05
13:27:08|48634.06
13:27:10|48634.06
13:27:11|48634.06
13:27:12|48634.05
13:27:13|48635.42
13:27:14|48646.86
13:27:15|48643.56
13:27:17|48654.88
13:27:19|48648.24
13:27:20|48644.3
13:27:20|48644.3
13:27:23|48638.56
13:27:24|48623.
13:27:25|48621.37
13:27:27|48617.46
13:27:28|48615.61
13:27:28|48628.62
13:27:30|48627.13
13:27:31|48626.53
13:27:32|48622.12
13:27:33|48601.37
13:27:34|48601.37
13:27:35|48601.37
13:27:36|48601.37
13:27:37|48601.37
13:27:38|48601.37
13:27:39|48601.37
13:27:40|48601.37
13:27:41|48601.37
13:27:42|48601.37
13:27:43|48601.37
13:27:44|48604.96
13:27:45|48600.
13:27:46|48600.01
13:27:47|48604.95
13:27:48|48604.95
13:27:49|48611.79
13:27:50|48615.61
13:27:51|48613.89
13:27:52|48613.89
13:27:53|48607.95
13:27:54|48613.95
13:27:55|48613.95
13:27:56|48610.37
13:27:57|48610.38
13:27:58|48608.87
13:27:59|48609.13
13:28:00|48610.18
13:28:01|48610.18
13:28:02|48602.17
13:28:03|48602.17
13:28:04|48602.17
13:28:06|48605.39
13:28:07|48605.39
13:28:08|48602.16
13:28:09|48601.47
13:28:09|48600.36
13:28:12|48538.33
13:28:13|48522.45
13:28:14|48530.02
13:28:15|48527.64
13:28:15|48516.35
13:28:17|48503.29
13:28:18|48478.31
13:28:20|48514.36
13:28:21|48528.11
13:28:23|48528.12
13:28:23|48511.74
13:28:24|48515.36
13:28:26|48510.05
13:28:26|48510.05
13:28:27|48512.18
13:28:28|48512.18
13:28:29|48510.85
13:28:30|48512.18
13:28:31|48512.18
13:28:32|48513.81
13:28:33|48514.57
13:28:35|48514.57
13:28:36|48514.56
13:28:36|48514.57
13:28:37|48499.82
13:28:39|48492.68
13:28:39|48484.
13:28:40|48497.08
13:28:41|48497.08
13:28:42|48495.66
13:28:43|48488.14
13:28:45|48477.29
13:28:46|48496.14
13:28:46|48496.16
13:28:47|48498.61
13:28:48|48499.59
13:28:49|48499.59
13:28:50|48499.98
13:28:51|48510.47
13:28:52|48509.39
13:28:54|48510.4
13:28:54|48509.4
13:28:55|48510.47
13:28:57|48518.64
13:28:57|48518.63
13:28:58|48518.64
13:28:59|48512.49
13:29:00|48512.25
13:29:01|48517.77
13:29:02|48528.67
13:29:03|48529.22
13:29:04|48529.22
13:29:05|48529.22
13:29:06|48523.
13:29:07|48527.89
13:29:08|48527.89
13:29:09|48525.47
13:29:11|48514.6
13:29:11|48521.33
13:29:12|48521.33
13:29:13|48521.33
13:29:14|48518.61
13:29:15|48520.2
13:29:17|48520.2
13:29:18|48520.21
13:29:20|48520.2
13:29:21|48520.21
13:29:22|48517.79
13:29:23|48517.79
13:29:24|48516.59
13:29:25|48504.64
13:29:26|48497.4
13:29:27|48509.92
13:29:28|48499.46
13:29:29|48499.13
13:29:30|48510.58
13:29:31|48512.04
13:29:32|48512.04
13:29:34|48508.27
13:29:34|48508.26
13:29:35|48508.26
13:29:36|48508.24
13:29:37|48505.55
13:29:38|48505.82
13:29:39|48505.82
13:29:41|48492.06
13:29:42|48492.05
13:29:43|48492.04
13:29:44|48501.12
13:29:45|48506.14
13:29:46|48508.27
13:29:47|48504.45
13:29:48|48500.
13:29:49|48500.01
13:29:50|48500.
13:29:51|48505.95
13:29:52|48506.14
13:29:53|48508.27
13:29:54|48508.27
13:29:55|48508.27
13:29:56|48508.27
13:29:57|48506.55
13:29:59|48508.26
13:30:00|48508.27
13:30:01|48508.27
13:30:02|48508.26
13:30:02|48506.56
13:30:04|48504.07
13:30:05|48505.83
13:30:06|48505.83
13:30:06|48497.33
13:30:08|48505.58
13:30:08|48493.39
13:30:10|48501.21
13:30:11|48507.13
13:30:12|48503.91
13:30:13|48503.91
13:30:13|48505.81
13:30:15|48505.18
13:30:16|48505.17
13:30:16|48508.27
13:30:17|48511.36
13:30:20|48530.86
13:30:21|48530.
13:30:22|48527.98
13:30:24|48530.75
13:30:25|48547.39
13:30:25|48547.39
13:30:26|48549.07
13:30:27|48554.66
13:30:28|48554.36
13:30:30|48552.53
13:30:31|48555.54
13:30:32|48555.57
13:30:33|48560.
13:30:33|48558.94
13:30:34|48558.94
13:30:35|48560.
13:30:37|48569.7
13:30:39|48563.51
13:30:39|48569.71
13:30:40|48569.7
13:30:41|48569.71
13:30:43|48569.71
13:30:44|48580.02
13:30:45|48580.48
13:30:46|48584.48
13:30:47|48594.57
13:30:48|48600.
13:30:49|48599.99
13:30:50|48599.99
13:30:51|48602.74
13:30:52|48601.39
13:30:53|48583.34
13:30:54|48582.14
13:30:55|48582.14
13:30:56|48573.34
13:30:57|48573.35
13:30:58|48573.35
13:30:59|48573.35
13:31:00|48573.34
13:31:01|48573.34
13:31:02|48573.35
13:31:03|48573.35
13:31:04|48573.35
13:31:05|48573.32
13:31:06|48561.4
13:31:07|48560.59
13:31:08|48546.37
13:31:09|48540.69
13:31:10|48532.67
13:31:11|48530.87
13:31:12|48532.66
13:31:13|48549.73
13:31:14|48550.64
13:31:15|48577.
13:31:16|48581.49
13:31:17|48583.15
13:31:18|48583.16
13:31:19|48581.03
13:31:21|48586.6
13:31:23|48586.62
13:31:24|48586.63
13:31:26|48595.49
13:31:27|48595.51
13:31:28|48595.5
13:31:29|48585.2
13:31:30|48586.41
13:31:32|48586.41
13:31:32|48586.41
13:31:33|48595.51
13:31:34|48595.5
13:31:35|48595.5
13:31:36|48595.5
13:31:37|48594.29
13:31:38|48594.29
13:31:39|48593.37
13:31:40|48592.15
13:31:41|48585.51
13:31:42|48593.36
13:31:43|48590.92
13:31:44|48590.92
13:31:45|48590.92
13:31:46|48592.84
13:31:47|48592.84
13:31:48|48595.5
13:31:49|48594.28
13:31:50|48594.28
13:31:51|48594.28
13:31:52|48594.28
13:31:53|48592.44
13:31:55|48592.44
13:31:55|48594.29
13:31:56|48587.34
13:31:57|48587.34
13:31:58|48587.89
13:31:59|48592.62
13:32:00|48592.62
13:32:01|48594.41
13:32:02|48594.42
13:32:03|48595.5
13:32:04|48595.5
13:32:05|48595.5
13:32:07|48586.42
13:32:07|48591.13
13:32:08|48581.09
13:32:09|48581.09
13:32:10|48581.09
13:32:11|48582.61
13:32:12|48582.61
13:32:13|48577.74
13:32:14|48577.74
13:32:15|48577.75
13:32:17|48577.75
13:32:17|48577.75
13:32:18|48577.74
13:32:19|48577.74
13:32:21|48567.39
13:32:23|48563.79
13:32:24|48558.64
13:32:25|48557.66
13:32:26|48557.65
13:32:27|48554.04
13:32:28|48554.04
13:32:30|48550.66
13:32:30|48550.66
13:32:32|48554.03
13:32:32|48554.03
13:32:33|48554.04
13:32:34|48554.04
13:32:36|48554.03
13:32:36|48554.03
13:32:40|48561.13
13:32:40|48555.25
13:32:42|48556.25
13:32:43|48556.25
13:32:43|48556.25
13:32:44|48555.24
13:32:45|48558.12
13:32:48|48556.49
13:32:48|48555.24
13:32:49|48555.24
13:32:50|48553.58
13:32:51|48553.57
13:32:52|48553.57
13:32:53|48553.57
13:32:54|48553.57
13:32:55|48554.55
13:32:56|48553.59
13:32:58|48553.59
13:32:58|48553.58
13:32:59|48550.
13:33:00|48535.75
13:33:01|48535.75
13:33:02|48532.65
13:33:03|48532.65
13:33:04|48524.59
13:33:05|48520.34
13:33:06|48529.97
13:33:07|48532.35
13:33:08|48532.35
13:33:09|48532.34
13:33:10|48532.35
13:33:11|48532.35
13:33:12|48532.35
13:33:13|48533.73
13:33:14|48533.73
13:33:15|48533.72
13:33:17|48532.55
13:33:18|48526.93
13:33:19|48526.93
13:33:20|48526.93
13:33:21|48526.93
13:33:23|48526.92
13:33:23|48526.92
13:33:26|48515.01
13:33:27|48515.84
13:33:28|48508.
13:33:29|48506.95
13:33:30|48496.92
13:33:31|48499.33
13:33:32|48499.33
13:33:33|48495.24
13:33:34|48484.15
13:33:34|48483.
13:33:35|48476.84
13:33:37|48473.
13:33:37|48482.81
13:33:38|48482.81
13:33:40|48466.67
13:33:41|48470.97
13:33:42|48474.27
13:33:43|48474.28
13:33:43|48466.66
13:33:44|48474.2
13:33:45|48479.34
13:33:46|48472.71
13:33:48|48482.18
13:33:48|48482.18
13:33:49|48490.27
13:33:51|48486.59
13:33:52|48486.57
13:33:54|48484.15
13:33:54|48485.36
13:33:55|48485.36
13:33:57|48485.37
13:33:57|48485.36
13:33:58|48485.36
13:33:59|48485.37
13:34:01|48497.15
13:34:01|48494.17
13:34:02|48494.12
13:34:03|48487.21
13:34:04|48485.
13:34:06|48481.01
13:34:07|48485.01
13:34:07|48483.43
13:34:08|48483.44
13:34:09|48470.42
13:34:10|48470.41
13:34:12|48470.41
13:34:12|48466.66
13:34:13|48466.23
13:34:14|48468.19
13:34:15|48468.19
13:34:16|48466.87
13:34:18|48470.94
13:34:18|48472.14
13:34:20|48471.28
13:34:20|48468.46
13:34:21|48475.31
13:34:22|48468.35
13:34:23|48470.94
13:34:25|48469.71
13:34:26|48481.
13:34:26|48483.43
13:34:29|48495.04
13:34:30|48495.06
13:34:32|48491.78
13:34:33|48494.38
13:34:34|48483.99
13:34:35|48482.51
13:34:35|48482.57
13:34:36|48481.72
13:34:38|48478.62
13:34:39|48478.62
13:34:39|48485.76
13:34:40|48485.76
13:34:42|48480.56
13:34:42|48476.5
13:34:43|48476.08
13:34:45|48465.19
13:34:45|48473.57
13:34:47|48473.81
13:34:48|48470.26
13:34:48|48473.57
13:34:50|48468.72
13:34:51|48470.94
13:34:53|48470.72
13:34:53|48469.74
13:34:54|48470.26
13:34:55|48470.25
13:34:56|48477.7
13:34:57|48470.36
13:34:59|48471.91
13:34:59|48473.16
13:35:00|48475.
13:35:01|48474.97
13:35:02|48471.25
13:35:03|48474.99
13:35:04|48471.25
13:35:05|48462.12
13:35:06|48471.75
13:35:07|48470.57
13:35:08|48465.07
13:35:10|48464.67
13:35:10|48468.29
13:35:11|48462.16
13:35:12|48461.32
13:35:13|48461.32
13:35:14|48463.18
13:35:15|48464.46
13:35:16|48471.24
13:35:17|48464.48
13:35:18|48456.63
13:35:19|48464.83
13:35:20|48464.5
13:35:21|48459.23
13:35:22|48461.35
13:35:24|48456.7
13:35:26|48454.01
13:35:28|48454.
13:35:30|48453.24
13:35:31|48461.45
13:35:32|48471.86
13:35:32|48465.33
13:35:34|48480.68
13:35:35|48476.42
13:35:36|48490.89
13:35:38|48486.63
13:35:39|48495.06
13:35:40|48497.9
13:35:41|48500.
13:35:41|48500.
13:35:42|48503.04
13:35:44|48506.54
13:35:45|48509.75
13:35:46|48533.11
13:35:47|48528.55
13:35:48|48531.59
13:35:48|48531.59
13:35:49|48531.58
13:35:51|48531.59
13:35:52|48531.58
13:35:52|48531.58
13:35:54|48528.59
13:35:55|48517.26
13:35:56|48518.77
13:35:57|48518.8
13:35:57|48518.8
13:35:59|48514.53
13:36:00|48514.3
13:36:01|48514.83
13:36:02|48515.78
13:36:02|48515.78
13:36:04|48515.78
13:36:04|48515.78
13:36:05|48521.89
13:36:06|48517.06
13:36:07|48517.06
13:36:09|48518.55
13:36:09|48521.9
13:36:10|48527.2
13:36:12|48529.22
13:36:13|48530.74
13:36:13|48535.51
13:36:14|48535.5
13:36:16|48535.5
13:36:16|48535.5
13:36:18|48537.71
13:36:18|48537.71
13:36:19|48543.92
13:36:20|48543.93
13:36:21|48545.65
13:36:23|48545.64
13:36:23|48549.19
13:36:24|48544.82
13:36:27|48535.81
13:36:28|48545.92
13:36:29|48545.92
13:36:31|48545.64
13:36:33|48546.89
13:36:34|48547.89
13:36:35|48547.9
13:36:36|48547.9
13:36:38|48547.9
13:36:38|48547.78
13:36:39|48546.52
13:36:40|48547.79
13:36:42|48547.79
13:36:42|48547.79
13:36:44|48547.79
13:36:44|48556.1
13:36:45|48552.99
13:36:46|48554.9
13:36:47|48554.88
13:36:49|48552.98
13:36:49|48552.98
13:36:50|48552.99
13:36:51|48552.99
13:36:52|48550.64
13:36:53|48550.64
13:36:54|48551.35
13:36:55|48552.98
13:36:56|48552.98
13:36:57|48552.98
13:36:58|48552.98
13:36:59|48552.99
13:37:00|48552.99
13:37:01|48552.99
13:37:02|48552.98
13:37:04|48552.98
13:37:05|48551.49
13:37:06|48551.48
13:37:07|48549.86
13:37:08|48545.65
13:37:09|48545.65
13:37:10|48545.64
13:37:11|48545.64
13:37:12|48545.64
13:37:13|48545.65
13:37:14|48548.39
13:37:15|48549.94
13:37:16|48548.33
13:37:17|48548.33
13:37:18|48548.32
13:37:19|48560.54
13:37:20|48560.54
13:37:21|48554.96
13:37:22|48554.96
13:37:23|48556.8
13:37:24|48556.79
13:37:26|48547.89
13:37:27|48549.54
13:37:28|48552.91
13:37:29|48549.79
13:37:30|48550.3
13:37:32|48550.3
13:37:33|48548.64
13:37:33|48548.64
13:37:35|48548.64
13:37:36|48547.18
13:37:37|48547.18
13:37:38|48548.7
13:37:38|48552.58
13:37:40|48552.58
13:37:41|48552.58
13:37:42|48552.58
13:37:43|48550.71
13:37:44|48550.71
13:37:44|48550.71
13:37:47|48550.7
13:37:47|48561.17
13:37:49|48554.24
13:37:50|48552.54
13:37:50|48552.54
13:37:51|48552.53
13:37:52|48554.22
13:37:54|48554.22
13:37:54|48554.22
13:37:56|48545.64
13:37:56|48545.64
13:37:58|48545.64
13:37:58|48530.74
13:37:59|48514.53
13:38:00|48511.94
13:38:02|48511.94
13:38:02|48511.9
13:38:04|48511.9
13:38:04|48500.9
13:38:06|48501.81
13:38:07|48502.4
13:38:07|48499.82
13:38:08|48499.82
13:38:09|48501.86
13:38:10|48501.85
13:38:11|48491.26
13:38:13|48491.27
13:38:13|48491.27
13:38:14|48490.94
13:38:16|48490.95
13:38:17|48496.07
13:38:17|48494.05
13:38:18|48498.31
13:38:19|48500.45
13:38:20|48497.74
13:38:23|48494.81
13:38:24|48499.13
13:38:24|48499.81
13:38:25|48495.75
13:38:28|48495.75
13:38:29|48495.74
13:38:31|48495.75
13:38:33|48496.48
13:38:34|48496.48
13:38:36|48489.23
13:38:37|48489.23
13:38:37|48489.23
13:38:39|48489.23
13:38:41|48487.18
13:38:41|48496.4
13:38:43|48491.54
13:38:44|48488.1
13:38:45|48489.23
13:38:46|48489.23
13:38:47|48489.22
13:38:48|48487.19
13:38:49|48487.19
13:38:49|48487.18
13:38:51|48483.35
13:38:52|48485.53
13:38:53|48485.53
13:38:54|48483.34
13:38:54|48483.34
13:38:55|48481.49
13:38:56|48481.49
13:38:58|48481.49
13:38:58|48481.49
13:38:59|48481.53
13:39:00|48481.55
13:39:01|48483.74
13:39:04|48483.74
13:39:04|48483.36
13:39:05|48483.35
13:39:06|48489.23
13:39:07|48471.65
13:39:08|48471.65
13:39:09|48475.47
13:39:10|48475.47
13:39:11|48476.48
13:39:12|48474.09
13:39:13|48471.66
13:39:14|48474.07
13:39:15|48473.98
13:39:16|48473.99
13:39:17|48472.24
13:39:18|48472.24
13:39:19|48472.24
13:39:20|48472.24
13:39:21|48472.24
13:39:22|48472.24
13:39:23|48476.42
13:39:24|48478.8
13:39:25|48478.8
13:39:26|48478.8
13:39:28|48477.6
13:39:30|48478.82
13:39:31|48483.34
13:39:33|48483.34
13:39:34|48479.55
13:39:34|48479.56
13:39:36|48479.56
13:39:37|48479.56
13:39:38|48478.8
13:39:39|48478.8
13:39:40|48478.06
13:39:42|48475.48
13:39:42|48477.48
13:39:43|48471.25
13:39:44|48471.26
13:39:45|48471.26
13:39:48|48470.72
13:39:48|48470.72
13:39:49|48470.72
13:39:50|48470.72
13:39:51|48470.41
13:39:52|48473.22
13:39:53|48469.32
13:39:54|48469.32
13:39:55|48474.99
13:39:56|48475.
13:39:57|48479.25
13:39:58|48473.92
13:39:59|48474.98
13:40:00|48472.61
13:40:01|48474.99
13:40:02|48484.16
13:40:03|48490.31
13:40:04|48507.1
13:40:05|48507.11
13:40:06|48507.11
13:40:07|48520.78
13:40:08|48520.78
13:40:09|48526.51
13:40:10|48528.18
13:40:11|48528.18
13:40:12|48528.18
13:40:13|48528.67
13:40:14|48538.21
13:40:15|48540.68
13:40:16|48540.68
13:40:17|48533.41
13:40:18|48533.41
13:40:19|48533.41
13:40:20|48533.41
13:40:21|48533.4
13:40:22|48533.4
13:40:23|48533.4
13:40:24|48533.4
13:40:25|48533.4
13:40:26|48533.4
13:40:27|48520.81
13:40:29|48525.61
13:40:30|48525.61
13:40:31|48520.78
13:40:32|48514.53
13:40:33|48514.53
13:40:34|48514.53
13:40:35|48504.85
13:40:36|48493.27
13:40:38|48490.95
13:40:39|48490.95
13:40:41|48490.95
13:40:42|48485.93
13:40:42|48481.01
13:40:43|48481.01
13:40:44|48481.01
13:40:45|48481.02
13:40:47|48477.92
13:40:47|48477.92
13:40:48|48485.12
13:40:50|48485.93
13:40:50|48485.92
13:40:53|48484.84
13:40:53|48477.92
13:40:54|48477.92
13:40:55|48477.92
13:40:56|48482.56
13:40:57|48482.56
13:40:58|48479.82
13:40:59|48479.83
13:41:00|48479.83
13:41:01|48479.82
13:41:02|48479.82
13:41:03|48479.82
13:41:04|48479.83
13:41:05|48501.3
13:41:06|48494.52
13:41:07|48487.02
13:41:08|48487.03
13:41:09|48487.03
13:41:11|48494.5
13:41:11|48493.42
13:41:12|48493.42
13:41:13|48493.42
13:41:14|48494.52
13:41:15|48494.52
13:41:16|48494.52
13:41:17|48494.51
13:41:18|48494.47
13:41:19|48494.47
13:41:20|48494.47
13:41:21|48487.68
13:41:22|48487.68
13:41:23|48494.35
13:41:24|48496.27
13:41:25|48496.27
13:41:26|48497.3
13:41:27|48496.26
13:41:28|48494.04
13:41:30|48493.14
13:41:32|48489.86
13:41:33|48489.86
13:41:34|48494.62
13:41:35|48489.86
13:41:36|48486.86
13:41:37|48486.86
13:41:37|48486.86
13:41:38|48486.86
13:41:40|48486.86
13:41:41|48492.09
13:41:42|48492.09
13:41:43|48492.09
13:41:44|48492.09
13:41:45|48492.09
13:41:46|48497.05
13:41:46|48497.05
13:41:47|48497.05
13:41:49|48499.99
13:41:50|48499.99
13:41:51|48510.83
13:41:52|48514.52
13:41:53|48514.52
13:41:54|48514.52
13:41:55|48528.51
13:41:56|48528.41
13:41:57|48528.4
13:41:58|48529.23
13:41:59|48530.73
13:42:00|48530.73
13:42:01|48525.37
13:42:02|48520.76
13:42:03|48530.5
13:42:04|48530.5
13:42:06|48530.5
13:42:07|48522.9
13:42:08|48516.98
13:42:08|48514.68
13:42:09|48517.65
13:42:10|48517.65
13:42:11|48519.06
13:42:12|48514.74
13:42:14|48514.74
13:42:15|48514.74
13:42:16|48514.74
13:42:17|48514.74
13:42:18|48516.11
13:42:19|48516.11
13:42:20|48516.12
13:42:21|48516.12
13:42:22|48520.24
13:42:22|48520.24
13:42:23|48520.24
13:42:24|48518.83
13:42:26|48518.83
13:42:27|48518.84
13:42:28|48518.84
13:42:29|48524.5
13:42:30|48520.79
13:42:32|48520.79
13:42:32|48520.79
13:42:35|48517.29
13:42:36|48521.
13:42:37|48521.
13:42:38|48521.
13:42:39|48521.
13:42:40|48521.
13:42:42|48528.77
13:42:43|48524.97
13:42:44|48526.55
13:42:45|48528.78
13:42:46|48528.78
13:42:47|48528.78
13:42:49|48528.78
13:42:50|48530.73
13:42:51|48530.74
13:42:52|48537.33
13:42:53|48535.93
13:42:53|48543.93
13:42:54|48543.93
13:42:55|48543.93
13:42:56|48544.7
13:42:58|48544.7
13:42:59|48547.95
13:42:59|48549.99
13:43:00|48550.63
13:43:03|48550.64
13:43:03|48550.64
13:43:04|48550.63
13:43:05|48543.92
13:43:06|48540.7
13:43:07|48539.16
13:43:08|48530.74
13:43:09|48530.87
13:43:10|48530.88
13:43:11|48530.88
13:43:12|48530.87
13:43:13|48530.75
13:43:14|48529.23
13:43:15|48527.37
13:43:16|48524.71
13:43:17|48520.8
13:43:18|48522.01
13:43:19|48522.01
13:43:20|48520.61
13:43:21|48516.2
13:43:22|48516.2
13:43:23|48520.56
13:43:24|48500.9
13:43:25|48500.9
13:43:26|48500.9
13:43:27|48500.9
13:43:28|48500.9
13:43:29|48505.86
13:43:31|48505.86
13:43:32|48505.87
13:43:33|48505.87
13:43:34|48505.87
13:43:36|48501.25
13:43:37|48501.25
13:43:38|48501.25
13:43:39|48505.87
13:43:41|48505.87
13:43:41|48488.69
13:43:43|48487.4
13:43:43|48489.42
13:43:45|48487.61
13:43:46|48487.61
13:43:47|48487.61
13:43:48|48487.61
13:43:49|48487.61
13:43:50|48493.74
13:43:51|48500.89
13:43:52|48494.42
13:43:53|48488.37
13:43:54|48488.37
13:43:55|48488.37
13:43:56|48488.37
13:43:57|48491.37
13:43:58|48491.37
13:43:59|48495.62
13:44:00|48493.19
13:44:01|48495.62
13:44:02|48497.45
13:44:03|48495.65
13:44:04|48497.46
13:44:05|48493.2
13:44:06|48493.2
13:44:07|48491.34
13:44:08|48491.34
13:44:09|48491.34
13:44:10|48495.47
13:44:11|48487.19
13:44:12|48488.92
13:44:13|48493.51
13:44:14|48493.52
13:44:15|48494.38
13:44:16|48493.5
13:44:17|48493.49
13:44:18|48497.07
13:44:19|48497.07
13:44:20|48488.89
13:44:21|48487.59
13:44:22|48487.6
13:44:23|48486.81
13:44:24|48485.13
13:44:25|48474.6
13:44:26|48472.97
13:44:27|48486.19
13:44:28|48486.18
13:44:29|48486.18
13:44:30|48486.18
13:44:31|48486.18
13:44:33|48486.42
13:44:35|48494.87
13:44:36|48494.6
13:44:38|48497.08
13:44:39|48510.36
13:44:40|48510.84
13:44:40|48503.64
13:44:43|48498.74
13:44:44|48506.75
13:44:45|48506.75
13:44:46|48510.83
13:44:47|48519.25
13:44:48|48518.89
13:44:49|48519.64
13:44:50|48519.72
13:44:51|48523.48
13:44:52|48528.66
13:44:53|48528.66
13:44:54|48528.66
13:44:55|48528.37
13:44:56|48526.04
13:44:57|48526.04
13:44:58|48526.04
13:44:59|48526.04
13:45:00|48526.05
13:45:01|48526.04
13:45:02|48526.04
13:45:03|48526.05
13:45:04|48526.05
13:45:05|48528.67
13:45:06|48528.67
13:45:07|48528.66
13:45:08|48529.22
13:45:09|48528.13
13:45:10|48529.99
13:45:11|48533.25
13:45:12|48534.22
13:45:14|48534.22
13:45:14|48538.11
13:45:16|48540.54
13:45:17|48533.94
13:45:18|48530.74
13:45:19|48532.6
13:45:20|48522.92
13:45:21|48520.79
13:45:21|48520.79
13:45:23|48520.8
13:45:23|48532.62
13:45:25|48519.29
13:45:26|48531.92
13:45:27|48530.61
13:45:28|48530.61
13:45:30|48530.16
13:45:30|48520.48
13:45:31|48527.15
13:45:32|48527.37
13:45:35|48529.73
13:45:36|48526.88
13:45:38|48521.55
13:45:39|48528.56
13:45:40|48517.52
13:45:41|48522.18
13:45:42|48521.56
13:45:43|48530.72
13:45:44|48523.65
13:45:45|48523.65
13:45:46|48520.37
13:45:47|48530.16
13:45:48|48528.2
13:45:50|48535.22
13:45:50|48539.99
13:45:53|48535.5
13:45:53|48528.19
13:45:54|48528.19
13:45:55|48528.19
13:45:56|48533.21
13:45:57|48531.71
13:45:58|48533.31
13:45:59|48534.65
13:46:00|48536.49
13:46:01|48534.04
13:46:02|48534.04
13:46:03|48535.62
13:46:04|48535.41
13:46:05|48535.42
13:46:06|48535.41
13:46:07|48535.41
13:46:09|48535.41
13:46:09|48535.41
13:46:10|48535.41
13:46:11|48539.97
13:46:12|48537.92
13:46:13|48547.26
13:46:14|48547.21
13:46:15|48533.18
13:46:16|48531.71
13:46:17|48530.92
13:46:19|48530.92
13:46:19|48530.92
13:46:20|48530.92
13:46:21|48533.88
13:46:22|48541.27
13:46:23|48541.27
13:46:24|48541.27
13:46:25|48542.33
13:46:26|48542.33
13:46:27|48549.16
13:46:28|48549.98
13:46:30|48549.99
13:46:30|48549.2
13:46:31|48554.41
13:46:32|48558.25
13:46:33|48556.93
13:46:35|48568.86
13:46:37|48560.13
13:46:38|48568.87
13:46:39|48568.87
13:46:40|48568.86
13:46:41|48568.86
13:46:42|48568.87
13:46:43|48568.87
13:46:44|48568.87
13:46:46|48568.87
13:46:46|48568.87
13:46:48|48568.87
13:46:49|48552.74
13:46:50|48556.02
13:46:51|48558.46
13:46:52|48562.17
13:46:53|48562.17
13:46:53|48562.17
13:46:55|48568.86
13:46:56|48568.87
13:46:57|48574.06
13:46:57|48575.66
13:46:58|48576.03
13:47:00|48576.64
13:47:01|48568.92
13:47:02|48568.92
13:47:03|48569.92
13:47:03|48569.92
13:47:05|48569.92
13:47:06|48574.01
13:47:07|48574.01
13:47:08|48571.54
13:47:09|48571.54
13:47:10|48571.54
13:47:12|48566.83
13:47:12|48568.8
13:47:14|48571.67
13:47:14|48571.7
13:47:15|48571.98
13:47:16|48573.28
13:47:17|48573.28
13:47:18|48571.94
13:47:19|48571.94
13:47:20|48571.94
13:47:21|48571.91
13:47:23|48568.52
13:47:23|48566.25
13:47:24|48566.25
13:47:25|48571.97
13:47:26|48569.2
13:47:28|48569.2
13:47:29|48569.2
13:47:29|48570.8
13:47:30|48566.24
13:47:31|48560.59
13:47:32|48560.6
13:47:33|48560.6
13:47:34|48563.51
13:47:37|48563.52
13:47:38|48569.07
13:47:39|48569.07
13:47:40|48569.45
13:47:41|48565.42
13:47:42|48565.42
13:47:43|48566.42
13:47:44|48566.42
13:47:45|48566.41
13:47:46|48566.41
13:47:47|48566.42
13:47:48|48566.42
13:47:49|48564.8
13:47:50|48569.41
13:47:51|48569.42
13:47:52|48571.94
13:47:53|48574.01
13:47:54|48574.01
13:47:55|48574.01
13:47:56|48574.01
13:47:57|48574.01
13:47:58|48577.04
13:47:59|48577.05
13:48:00|48577.05
13:48:01|48579.99
13:48:02|48580.
13:48:04|48580.
13:48:05|48580.
13:48:06|48581.47
13:48:07|48593.34
13:48:08|48600.
13:48:09|48600.06
13:48:11|48603.38
13:48:12|48606.88
13:48:13|48606.88
13:48:13|48608.5
13:48:15|48608.5
13:48:16|48608.5
13:48:17|48608.5
13:48:17|48610.28
13:48:19|48611.11
13:48:21|48613.86
13:48:22|48616.01
13:48:23|48616.15
13:48:23|48616.15
13:48:25|48619.96
13:48:26|48611.51
13:48:27|48609.4
13:48:27|48611.51
13:48:28|48611.51
13:48:29|48615.01
13:48:31|48611.96
13:48:31|48611.97
13:48:32|48608.5
13:48:33|48602.76
13:48:34|48602.76
13:48:35|48602.76
13:48:36|48602.76
13:48:39|48602.76
13:48:40|48602.76
13:48:41|48602.75
13:48:42|48607.46
13:48:43|48607.46
13:48:44|48607.46
13:48:45|48602.77
13:48:47|48600.39
13:48:47|48600.39
13:48:49|48590.43
13:48:50|48588.05
13:48:51|48588.05
13:48:52|48589.61
13:48:53|48591.79
13:48:54|48591.79
13:48:55|48598.56
13:48:56|48598.55
13:48:57|48593.99
13:48:58|48596.71
13:48:59|48596.71
13:49:00|48596.71
13:49:01|48596.76
13:49:02|48596.76
13:49:03|48596.77
13:49:04|48596.77
13:49:05|48596.76
13:49:06|48596.76
13:49:07|48596.77
13:49:08|48596.75
13:49:09|48596.75
13:49:10|48596.74
13:49:11|48589.61
13:49:12|48589.61
13:49:13|48589.61
13:49:14|48583.39
13:49:15|48580.49
13:49:16|48580.48
13:49:17|48580.48
13:49:18|48580.49
13:49:19|48580.48
13:49:20|48575.68
13:49:21|48578.6
13:49:22|48578.6
13:49:23|48576.49
13:49:24|48578.51
13:49:25|48578.51
13:49:26|48580.2
13:49:27|48575.68
13:49:28|48575.68
13:49:29|48575.68
13:49:30|48578.84
13:49:31|48578.84
13:49:32|48578.84
13:49:34|48578.83
13:49:34|48578.8
13:49:36|48578.76
13:49:37|48578.76
13:49:39|48578.76
13:49:41|48581.29
13:49:42|48581.3
13:49:44|48574.98
13:49:45|48574.98
13:49:46|48574.98
13:49:47|48574.98
13:49:47|48574.98
13:49:50|48577.04
13:49:50|48578.54
13:49:51|48579.99
13:49:52|48585.68
13:49:53|48590.
13:49:55|48590.
13:49:56|48590.
13:49:58|48590.99
13:49:58|48602.77
13:49:59|48610.33
13:50:01|48615.61
13:50:01|48615.6
13:50:02|48620.
13:50:03|48620.
13:50:04|48620.
13:50:05|48620.
13:50:06|48620.
13:50:08|48615.61
13:50:08|48615.61
13:50:09|48615.61
13:50:10|48615.61
13:50:11|48615.61
13:50:12|48610.87
13:50:13|48610.87
13:50:14|48609.24
13:50:15|48609.24
13:50:16|48615.6
13:50:17|48611.44
13:50:18|48611.44
13:50:19|48612.22
13:50:20|48615.55
13:50:22|48615.55
13:50:22|48613.25
13:50:23|48615.46
13:50:24|48615.61
13:50:25|48615.61
13:50:26|48620.05
13:50:27|48620.05
13:50:28|48619.6
13:50:29|48619.6
13:50:30|48619.6
13:50:31|48619.6
13:50:32|48619.6
13:50:34|48619.59
13:50:34|48619.59
13:50:35|48616.3
13:50:36|48616.29
13:50:37|48600.38
13:50:40|48595.76
13:50:41|48588.05
13:50:42|48582.56
13:50:44|48582.16
13:50:46|48582.16
13:50:47|48595.82
13:50:48|48597.58
13:50:48|48597.58
13:50:51|48494.7
13:50:52|48511.36
13:50:52|48512.86
13:50:54|48498.04
13:50:54|48498.04
13:50:55|48498.04
13:50:56|48498.04
13:50:57|48494.53
13:50:58|48490.94
13:50:59|48488.39
13:51:00|48493.9
13:51:01|48497.1
13:51:02|48497.11
13:51:04|48497.1
13:51:04|48497.1
13:51:05|48497.1
13:51:06|48497.1
13:51:07|48497.11
13:51:08|48497.11
13:51:09|48497.1
13:51:11|48507.92
13:51:11|48507.88
13:51:12|48507.88
13:51:13|48502.48
13:51:14|48482.54
13:51:15|48471.25
13:51:16|48484.26
13:51:17|48471.15
13:51:18|48470.72
13:51:19|48479.23
13:51:20|48479.24
13:51:21|48474.25
13:51:22|48476.77
13:51:23|48476.77
13:51:24|48476.77
13:51:25|48476.78
13:51:26|48485.11
13:51:27|48485.12
13:51:28|48488.31
13:51:29|48485.12
13:51:30|48485.12
13:51:31|48485.12
13:51:33|48482.69
13:51:33|48485.11
13:51:34|48485.11
13:51:35|48488.32
13:51:36|48495.21
13:51:37|48500.03
13:51:38|48503.71
13:51:39|48503.71
13:51:41|48503.66
13:51:43|48499.38
13:51:44|48492.93
13:51:45|48481.
13:51:46|48478.85
13:51:47|48488.25
13:51:48|48481.89
13:51:49|48486.68
13:51:50|48488.02
13:51:52|48488.02
13:51:52|48488.03
13:51:54|48478.83
13:51:56|48478.83
13:51:56|48480.34
13:51:57|48481.51
13:51:58|48481.51
13:51:59|48482.45
13:52:00|48482.44
13:52:01|48482.45
13:52:02|48486.03
13:52:03|48489.91
13:52:04|48489.91
13:52:05|48479.04
13:52:07|48483.43
13:52:08|48478.83
13:52:09|48478.83
13:52:10|48483.54
13:52:11|48483.55
13:52:12|48490.19
13:52:13|48490.19
13:52:14|48488.13
13:52:15|48486.04
13:52:16|48488.62
13:52:17|48488.6
13:52:18|48488.6
13:52:19|48487.43
13:52:20|48483.77
13:52:21|48490.94
13:52:22|48490.93
13:52:23|48481.12
13:52:24|48482.31
13:52:25|48482.31
13:52:26|48490.94
13:52:27|48489.02
13:52:29|48489.02
13:52:29|48489.03
13:52:30|48489.02
13:52:31|48489.02
13:52:32|48487.77
13:52:33|48487.77
13:52:34|48487.77
13:52:35|48487.77
13:52:36|48489.02
13:52:37|48489.02
13:52:38|48489.02
13:52:39|48489.02
13:52:41|48489.02
13:52:43|48489.02
13:52:45|48481.01
13:52:47|48480.01
13:52:47|48478.98
13:52:49|48479.56
13:52:49|48473.2
13:52:50|48477.9
13:52:51|48472.68
13:52:52|48472.62
13:52:54|48470.72
13:52:55|48470.78
13:52:56|48470.42
13:52:57|48470.73
13:52:58|48472.52
13:52:59|48471.4
13:53:00|48471.22
13:53:01|48476.13
13:53:02|48482.45
13:53:03|48484.17
13:53:04|48484.17
13:53:05|48484.17
13:53:06|48482.62
13:53:07|48482.62
13:53:08|48482.61
13:53:09|48484.17
13:53:10|48484.17
13:53:11|48484.17
13:53:12|48484.17
13:53:13|48483.18
13:53:14|48483.19
13:53:15|48484.18
13:53:16|48484.18
13:53:17|48483.19
13:53:18|48483.19
13:53:19|48483.19
13:53:20|48488.29
13:53:22|48487.25
13:53:23|48485.61
13:53:24|48482.62
13:53:25|48482.61
13:53:25|48482.61
13:53:27|48484.59
13:53:28|48482.63
13:53:28|48484.54
13:53:30|48482.62
13:53:30|48485.28
13:53:32|48483.45
13:53:33|48483.87
13:53:34|48483.87
13:53:35|48554.26
13:53:36|48539.92
13:53:37|48547.77
13:53:37|48551.44
13:53:39|48551.44
13:53:40|48547.77
13:53:41|48542.34
13:53:43|48542.34
13:53:45|48547.53
13:53:47|48570.53
13:53:48|48555.91
13:53:48|48548.23
13:53:50|48547.52
13:53:51|48547.81
13:53:52|48547.81
13:53:53|48547.81
13:53:54|48551.41
13:53:55|48553.08
13:53:56|48553.08
13:53:57|48553.09
13:53:58|48555.51
13:53:59|48553.09
13:54:00|48560.35
13:54:01|48560.35
13:54:02|48550.35
13:54:03|48547.51
13:54:04|48544.32
13:54:06|48544.32
13:54:08|48544.32
13:54:09|48555.86
13:54:10|48555.86
13:54:12|48558.3
13:54:12|48559.15
13:54:13|48560.58
13:54:14|48560.58
13:54:16|48560.58
13:54:16|48556.21
13:54:17|48556.22
13:54:18|48556.22
13:54:19|48557.71
13:54:20|48557.71
13:54:21|48557.72
13:54:23|48557.72
13:54:23|48557.72
13:54:24|48557.71
13:54:25|48557.71
13:54:26|48557.91
13:54:27|48557.91
13:54:29|48557.68
13:54:30|48557.68
13:54:31|48557.68
13:54:31|48557.68
13:54:32|48557.91
13:54:33|48557.91
13:54:35|48557.9
13:54:36|48557.91
13:54:37|48557.91
13:54:37|48557.91
13:54:39|48557.91
13:54:39|48557.91
13:54:41|48557.91
13:54:41|48557.9
13:54:44|48557.91
13:54:46|48544.81
13:54:48|48534.45
13:54:49|48534.45
13:54:51|48534.45
13:54:51|48528.43
13:54:52|48528.43
13:54:54|48525.01
13:54:54|48525.01
13:54:55|48525.01
13:54:58|48529.36
13:55:00|48529.91
13:55:00|48529.91
13:55:01|48529.19
13:55:03|48525.
13:55:03|48530.19
13:55:04|48526.8
13:55:05|48526.81
13:55:07|48530.19
13:55:07|48526.93
13:55:08|48526.93
13:55:10|48522.59
13:55:10|48517.72
13:55:13|48517.72
13:55:13|48526.8
13:55:14|48526.79
13:55:17|48517.71
13:55:17|48517.73
13:55:18|48526.64
13:55:19|48522.19
13:55:20|48522.19
13:55:21|48522.19
13:55:22|48522.19
13:55:23|48517.72
13:55:24|48517.72
13:55:25|48517.72
13:55:26|48517.72
13:55:27|48520.86
13:55:28|48520.86
13:55:29|48515.57
13:55:30|48515.57
13:55:31|48515.57
13:55:33|48515.57
13:55:33|48515.57
13:55:34|48520.85
13:55:35|48517.95
13:55:36|48517.95
13:55:38|48517.95
13:55:38|48517.95
13:55:39|48526.69
13:55:40|48521.23
13:55:41|48522.7
13:55:42|48522.7
13:55:45|48522.7
13:55:46|48522.71
13:55:47|48522.7
13:55:48|48522.7
13:55:49|48522.71
13:55:51|48522.7
13:55:53|48530.74
13:55:53|48548.91
13:55:55|48547.83
13:55:56|48547.84
13:55:57|48547.83
13:55:57|48554.5
13:55:58|48557.91
13:56:01|48557.91
13:56:01|48557.91
13:56:02|48557.9
13:56:03|48554.2
13:56:04|48557.18
13:56:05|48557.18
13:56:06|48557.86
13:56:07|48557.86
13:56:09|48557.86
13:56:10|48557.47
13:56:12|48557.47
13:56:13|48556.72
13:56:14|48557.91
13:56:15|48557.91
13:56:16|48557.91
13:56:17|48557.91
13:56:19|48557.91
13:56:19|48557.47
13:56:20|48553.49
13:56:21|48555.21
13:56:22|48555.21
13:56:23|48557.64
13:56:24|48557.64
13:56:25|48557.64
13:56:26|48557.64
13:56:29|48557.89
13:56:29|48557.89
13:56:30|48557.89
13:56:31|48557.89
13:56:32|48557.89
13:56:33|48557.89
13:56:34|48557.9
13:56:35|48557.45
13:56:36|48557.45
13:56:37|48557.45
13:56:38|48557.4
13:56:39|48557.4
13:56:40|48557.89
13:56:41|48557.89
13:56:42|48557.89
13:56:43|48560.59
13:56:45|48569.69
13:56:46|48568.67
13:56:48|48564.57
13:56:49|48564.57
13:56:51|48564.58
13:56:52|48564.58
13:56:54|48566.94
13:56:55|48566.94
13:56:56|48567.91
13:56:56|48577.56
13:56:58|48578.65
13:56:59|48580.26
13:57:00|48580.26
13:57:01|48568.94
13:57:01|48568.94
13:57:02|48567.54
13:57:04|48563.36
13:57:04|48563.36
13:57:05|48563.36
13:57:06|48563.36
13:57:07|48563.36
13:57:09|48570.73
13:57:10|48572.53
13:57:11|48570.28
13:57:12|48572.54
13:57:12|48571.03
13:57:14|48571.02
13:57:14|48573.42
13:57:15|48573.42
13:57:16|48574.04
13:57:18|48574.04
13:57:19|48574.04
13:57:19|48574.04
13:57:20|48574.19
13:57:22|48574.19
13:57:23|48574.19
13:57:23|48570.11
13:57:24|48569.
13:57:26|48568.95
13:57:27|48560.6
13:57:28|48560.59
13:57:29|48560.59
13:57:29|48563.71
13:57:31|48566.84
13:57:31|48566.85
13:57:32|48566.85
13:57:33|48558.64
13:57:34|48558.65
13:57:35|48558.65
13:57:36|48558.65
13:57:37|48558.65
13:57:38|48560.55
13:57:40|48560.55
13:57:41|48560.55
13:57:41|48560.51
13:57:42|48560.5
13:57:43|48560.5
13:57:44|48560.5
13:57:47|48562.4
13:57:48|48563.85
13:57:49|48561.42
13:57:50|48558.02
13:57:51|48550.68
13:57:52|48550.68
13:57:54|48553.09
13:57:56|48555.85
13:57:57|48555.85
13:57:58|48555.85
13:57:59|48555.85
13:58:01|48555.85
13:58:03|48555.85
13:58:04|48555.86
13:58:05|48550.71
13:58:07|48550.71
13:58:07|48552.15
13:58:08|48552.15
13:58:09|48552.15
13:58:10|48553.03
13:58:11|48553.02
13:58:12|48553.07
13:58:13|48562.99
13:58:15|48562.98
13:58:15|48562.99
13:58:16|48565.2
13:58:17|48551.07
13:58:18|48553.26
13:58:19|48553.25
13:58:20|48553.25
13:58:21|48553.25
13:58:22|48554.39
13:58:23|48553.05
13:58:24|48570.11
13:58:25|48578.92
13:58:26|48578.92
13:58:27|48578.92
13:58:28|48580.42
13:58:29|48580.42
13:58:30|48580.42
13:58:31|48580.42
13:58:32|48580.41
13:58:33|48580.41
13:58:34|48580.42
13:58:35|48580.41
13:58:36|48580.42
13:58:37|48580.42
13:58:38|48580.42
13:58:39|48580.42
13:58:40|48580.42
13:58:41|48580.42
13:58:42|48580.42
13:58:43|48580.42
13:58:44|48580.42
13:58:45|48580.93
13:58:47|48576.68
13:58:48|48578.19
13:58:50|48594.37
13:58:52|48578.18
13:58:53|48570.95
13:58:55|48570.95
13:58:56|48576.32
13:58:57|48576.04
13:58:57|48576.04
13:58:59|48576.04
13:59:00|48576.04
13:59:01|48581.52
13:59:02|48588.96
13:59:03|48588.88
13:59:05|48584.94
13:59:05|48587.26
13:59:06|48587.26
13:59:07|48584.64
13:59:08|48584.64
13:59:09|48586.9
13:59:10|48586.9
13:59:11|48591.2
13:59:12|48591.2
13:59:13|48586.91
13:59:14|48587.01
13:59:15|48587.19
13:59:16|48585.82
13:59:17|48585.82
13:59:18|48591.97
13:59:19|48591.97
13:59:20|48591.97
13:59:22|48591.98
13:59:22|48589.52
13:59:23|48591.89
13:59:24|48589.74
13:59:25|48579.25
13:59:26|48578.8
13:59:27|48578.33
13:59:28|48578.33
13:59:30|48579.75
13:59:30|48579.75
13:59:31|48573.58
13:59:33|48573.58
13:59:33|48578.46
13:59:34|48573.64
13:59:35|48573.63
13:59:36|48573.34
13:59:37|48572.64
13:59:38|48571.63
13:59:40|48575.06
13:59:41|48575.07
13:59:42|48575.07
13:59:43|48576.09
13:59:44|48579.13
13:59:45|48576.08
13:59:46|48576.08
13:59:48|48576.08
13:59:50|48575.
13:59:52|48575.
13:59:54|48575.
13:59:55|48575.
13:59:56|48575.
13:59:56|48575.01
13:59:57|48575.85
13:59:59|48575.
13:59:59|48575.01
14:00:01|48576.08
14:00:01|48558.64
14:00:03|48557.66
14:00:05|48557.66
14:00:05|48550.
14:00:06|48546.02
14:00:07|48546.02
14:00:08|48546.
14:00:09|48546.
14:00:10|48546.
14:00:11|48546.
14:00:12|48544.94
14:00:13|48544.93
14:00:14|48544.93
14:00:15|48544.93
14:00:16|48544.89
14:00:17|48544.89
14:00:18|48544.9
14:00:19|48544.9
14:00:20|48550.01
14:00:21|48554.56
14:00:22|48557.01
14:00:23|48557.
14:00:24|48557.01
14:00:25|48557.01
14:00:27|48557.01
14:00:28|48557.
14:00:29|48557.
14:00:30|48557.
14:00:31|48553.03
14:00:32|48553.04
14:00:33|48553.04
14:00:34|48558.64
14:00:35|48568.51
14:00:36|48570.54
14:00:37|48576.08
14:00:38|48575.09
14:00:39|48575.09
14:00:40|48575.05
14:00:41|48575.05
14:00:42|48575.05
14:00:43|48575.05
14:00:44|48575.04
14:00:45|48575.04
14:00:46|48575.05
14:00:47|48575.04
14:00:48|48575.04
14:00:50|48574.06
14:00:52|48575.04
14:00:54|48576.08
14:00:54|48576.08
14:00:56|48576.07
14:00:57|48576.03
14:00:58|48576.08
14:01:00|48576.08
14:01:00|48580.48
14:01:02|48580.45
14:01:03|48580.45
14:01:04|48580.45
14:01:04|48580.46
14:01:06|48580.46
14:01:07|48580.46
14:01:07|48580.46
14:01:08|48580.87
14:01:09|48580.88
14:01:10|48586.63
14:01:11|48588.05
14:01:12|48590.42
14:01:14|48592.05
14:01:14|48592.05
14:01:16|48592.05
14:01:16|48592.05
14:01:17|48592.05
14:01:18|48592.05
14:01:19|48585.11
14:01:20|48585.09
14:01:22|48586.85
14:01:23|48581.55
14:01:24|48581.55
14:01:24|48581.55
14:01:26|48581.55
14:01:26|48581.55
14:01:27|48581.55
14:01:29|48581.55
14:01:30|48585.21
14:01:30|48591.21
14:01:31|48591.21
14:01:33|48585.57
14:01:34|48585.57
14:01:34|48581.91
14:01:35|48581.91
14:01:37|48580.98
14:01:37|48580.98
14:01:38|48580.98
14:01:40|48582.52
14:01:41|48582.53
14:01:41|48582.53
14:01:43|48581.92
14:01:44|48581.92
14:01:45|48581.91
14:01:46|48581.91
14:01:46|48581.91
14:01:48|48581.91
14:01:49|48581.91
14:01:51|48581.92
14:01:52|48586.63
14:01:54|48587.92
14:01:55|48587.92
14:01:57|48587.92
14:01:58|48592.
14:01:59|48592.
14:02:00|48590.41
14:02:01|48590.93
14:02:02|48594.8
14:02:02|48596.37
14:02:04|48599.99
14:02:05|48599.99
14:02:06|48600.
14:02:07|48600.
14:02:08|48600.
14:02:09|48600.
14:02:09|48600.
14:02:11|48606.98
14:02:12|48606.99
14:02:13|48612.54
14:02:14|48613.82
14:02:15|48613.82
14:02:16|48613.77
14:02:16|48613.77
14:02:18|48613.77
14:02:19|48613.77
14:02:20|48612.91
14:02:21|48612.9
14:02:22|48614.28
14:02:23|48614.28
14:02:24|48615.77
14:02:25|48615.77
14:02:26|48602.28
14:02:27|48602.28
14:02:28|48603.67
14:02:28|48613.95
14:02:30|48615.76
14:02:31|48615.76
14:02:33|48615.77
14:02:33|48615.77
14:02:34|48614.73
14:02:35|48614.73
14:02:36|48614.73
14:02:37|48612.37
14:02:38|48612.37
14:02:39|48613.1
14:02:41|48613.1
14:02:41|48613.1
14:02:42|48613.1
14:02:43|48613.1
14:02:44|48610.93
14:02:45|48615.76
14:02:46|48615.77
14:02:48|48615.77
14:02:48|48615.77
14:02:50|48615.77
14:02:52|48615.77
14:02:52|48615.76
14:02:54|48615.77
14:02:55|48617.45
14:02:56|48619.25
14:02:58|48619.24
14:02:59|48620.32
14:03:00|48620.33
14:03:01|48620.33
14:03:02|48620.33
14:03:03|48620.33
14:03:04|48620.33
14:03:05|48622.
14:03:06|48621.99
14:03:07|48621.99
14:03:08|48621.98
14:03:09|48621.98
14:03:10|48621.99
14:03:11|48622.
14:03:12|48622.
14:03:13|48622.
14:03:14|48629.62
14:03:15|48630.23
14:03:16|48630.23
14:03:17|48632.65
14:03:18|48634.05
14:03:19|48637.54
14:03:20|48637.64
14:03:21|48642.67
14:03:22|48640.74
14:03:23|48644.58
14:03:24|48644.58
14:03:25|48650.13
14:03:26|48651.38
14:03:27|48650.01
14:03:28|48653.36
14:03:29|48651.55
14:03:30|48660.79
14:03:31|48657.76
14:03:32|48657.76
14:03:33|48657.76
14:03:34|48658.77
14:03:35|48658.77
14:03:36|48659.5
14:03:37|48660.4
14:03:38|48663.62
14:03:39|48663.62
14:03:40|48663.63
14:03:41|48662.12
14:03:42|48670.03
14:03:43|48672.37
14:03:44|48678.37
14:03:45|48671.68
14:03:46|48672.68
14:03:47|48672.68
14:03:48|48679.58
14:03:49|48679.58
14:03:50|48680.1
14:03:51|48671.67
14:03:53|48675.16
14:03:55|48656.27
14:03:56|48664.56
14:03:58|48667.57
14:03:59|48670.02
14:04:00|48681.84
14:04:00|48676.39
14:04:01|48681.83
14:04:04|48681.83
14:04:04|48678.67
14:04:05|48678.67
14:04:07|48680.07
14:04:08|48681.34
14:04:09|48680.06
14:04:10|48676.9
14:04:11|48680.45
14:04:12|48676.9
14:04:13|48676.9
14:04:14|48679.35
14:04:15|48679.31
14:04:16|48679.3
14:04:17|48678.11
14:04:18|48681.83
14:04:20|48681.83
14:04:20|48680.13
14:04:22|48680.13
14:04:23|48680.14
14:04:24|48680.14
14:04:25|48680.14
14:04:25|48681.84
14:04:28|48685.26
14:04:29|48685.26
14:04:29|48685.26
14:04:31|48685.32
14:04:32|48686.14
14:04:32|48686.63
14:04:33|48681.84
14:04:34|48681.89
14:04:36|48683.19
14:04:36|48685.86
14:04:37|48685.85
14:04:39|48685.85
14:04:40|48685.84
14:04:41|48685.85
14:04:41|48685.85
14:04:42|48684.56
14:04:43|48684.56
14:04:44|48688.42
14:04:45|48688.42
14:04:46|48668.51
14:04:47|48669.68
14:04:48|48669.1
14:04:49|48664.87
14:04:51|48664.87
14:04:52|48661.57
14:04:53|48660.09
14:04:55|48656.28
14:04:56|48655.
14:04:57|48656.19
14:04:58|48653.63
14:04:59|48653.63
14:05:00|48653.63
14:05:01|48653.61
14:05:02|48653.63
14:05:03|48653.62
14:05:05|48655.1
14:05:05|48654.99
14:05:06|48662.14
14:05:07|48662.54
14:05:08|48662.55
14:05:10|48662.55
14:05:10|48667.88
14:05:11|48673.03
14:05:12|48673.44
14:05:14|48674.99
14:05:14|48676.15
14:05:15|48676.27
14:05:16|48679.97
14:05:17|48683.1
14:05:18|48683.26
14:05:19|48684.03
14:05:21|48683.2
14:05:22|48679.52
14:05:23|48679.52
14:05:24|48673.73
14:05:25|48684.27
14:05:26|48680.25
14:05:27|48679.79
14:05:28|48679.79
14:05:29|48679.79
14:05:30|48679.79
14:05:31|48678.62
14:05:32|48678.62
14:05:33|48680.27
14:05:34|48680.28
14:05:35|48680.27
14:05:36|48680.25
14:05:37|48680.26
14:05:38|48680.25
14:05:39|48680.25
14:05:40|48680.25
14:05:41|48680.26
14:05:42|48680.26
14:05:43|48680.26
14:05:44|48680.26
14:05:45|48680.26
14:05:46|48680.25
14:05:47|48680.26
14:05:48|48680.26
14:05:49|48680.25
14:05:50|48680.25
14:05:51|48680.25
14:05:52|48680.26
14:05:53|48680.27
14:05:55|48684.2
14:05:57|48684.2
14:05:58|48684.19
14:06:00|48685.
14:06:01|48685.12
14:06:02|48689.44
14:06:03|48684.43
14:06:05|48684.43
14:06:05|48685.42
14:06:07|48685.42
14:06:07|48685.42
14:06:08|48685.42
14:06:09|48684.01
14:06:10|48680.25
14:06:12|48680.25
14:06:12|48680.26
14:06:13|48680.26
14:06:15|48680.25
14:06:15|48680.25
14:06:16|48680.26
14:06:17|48670.04
14:06:18|48670.04
14:06:19|48670.04
14:06:20|48671.4
14:06:21|48671.4
14:06:22|48671.4
14:06:23|48671.4
14:06:24|48671.4
14:06:25|48670.03
14:06:26|48670.03
14:06:27|48669.99
14:06:28|48670.86
14:06:29|48672.35
14:06:30|48670.87
14:06:31|48668.82
14:06:32|48668.82
14:06:33|48670.82
14:06:34|48670.85
14:06:35|48670.85
14:06:36|48670.84
14:06:38|48670.84
14:06:38|48670.85
14:06:39|48670.84
14:06:40|48670.84
14:06:41|48670.14
14:06:42|48670.14
14:06:43|48670.13
14:06:44|48670.13
14:06:45|48670.13
14:06:46|48670.13
14:06:47|48670.04
14:06:48|48670.04
14:06:49|48670.04
14:06:50|48670.04
14:06:51|48668.33
14:06:52|48668.33
14:06:53|48668.33
14:06:55|48668.33
14:06:57|48668.33
14:06:59|48668.33
14:07:01|48668.33
14:07:02|48668.33
14:07:03|48668.33
14:07:04|48668.32
14:07:05|48659.
14:07:06|48656.78
14:07:08|48656.78
14:07:08|48656.78
14:07:09|48656.79
14:07:11|48656.78
14:07:12|48655.99
14:07:13|48655.99
14:07:14|48655.52
14:07:15|48655.68
14:07:16|48655.68
14:07:17|48655.52
14:07:18|48655.51
14:07:19|48655.51
14:07:20|48655.51
14:07:21|48655.52
14:07:22|48655.52
14:07:24|48657.31
14:07:25|48662.47
14:07:26|48666.18
14:07:27|48666.19
14:07:28|48667.19
14:07:29|48668.16
14:07:30|48662.66
14:07:31|48667.55
14:07:32|48666.98
14:07:33|48674.37
14:07:34|48674.36
14:07:35|48692.07
14:07:36|48691.91
14:07:37|48692.67
14:07:38|48693.14
14:07:39|48693.14
14:07:40|48693.14
14:07:41|48693.14
14:07:42|48693.14
14:07:43|48693.14
14:07:44|48693.14
14:07:45|48693.14
14:07:46|48693.15
14:07:47|48693.15
14:07:48|48693.15
14:07:49|48693.15
14:07:50|48703.7
14:07:51|48703.69
14:07:52|48699.53
14:07:53|48691.68
14:07:54|48703.69
14:07:55|48703.69
14:07:57|48702.63
14:07:59|48697.22
14:08:00|48689.93
14:08:02|48695.41
14:08:03|48695.41
14:08:04|48695.41
14:08:05|48685.97
14:08:06|48685.98
14:08:07|48688.03
14:08:08|48688.03
14:08:09|48688.03
14:08:10|48690.15
14:08:11|48690.01
14:08:12|48690.
14:08:13|48690.
14:08:14|48690.
14:08:15|48690.
14:08:16|48690.
14:08:18|48691.7
14:08:19|48699.15
14:08:20|48698.81
14:08:20|48698.81
14:08:22|48698.81
14:08:23|48698.81
14:08:24|48698.8
14:08:25|48697.75
14:08:26|48697.75
14:08:27|48696.19
14:08:27|48699.87
14:08:29|48697.8
14:08:30|48697.8
14:08:31|48699.22
14:08:32|48699.22
14:08:33|48676.29
14:08:33|48676.29
14:08:35|48688.44
14:08:36|48688.43
14:08:36|48688.43
14:08:38|48688.44
14:08:39|48688.44
14:08:41|48689.87
14:08:41|48689.87
14:08:42|48689.87
14:08:44|48712.57
14:08:44|48705.16
14:08:45|48705.15
14:08:46|48693.54
14:08:48|48693.54
14:08:48|48693.54
14:08:50|48696.3
14:08:51|48696.3
14:08:53|48693.54
14:08:53|48693.54
14:08:54|48689.92
14:08:55|48683.25
14:08:58|48684.72
14:08:59|48679.98
14:09:01|48682.1
14:09:03|48679.98
14:09:04|48679.98
14:09:05|48679.98
14:09:06|48679.98
14:09:08|48679.98
14:09:08|48679.98
14:09:10|48684.51
14:09:10|48687.62
14:09:12|48687.61
14:09:13|48689.08
14:09:13|48689.09
14:09:15|48689.09
14:09:16|48687.62
14:09:16|48687.62
14:09:18|48687.61
14:09:19|48687.62
14:09:20|48687.62
14:09:21|48687.61
14:09:22|48687.58
14:09:23|48687.58
14:09:24|48687.61
14:09:25|48684.97
14:09:26|48679.99
14:09:27|48679.98
14:09:29|48673.58
14:09:29|48673.58
14:09:30|48673.58
14:09:31|48673.4
14:09:33|48673.4
14:09:34|48673.41
14:09:35|48673.4
14:09:36|48673.01
14:09:37|48675.68
14:09:38|48675.69
14:09:39|48675.69
14:09:40|48675.69
14:09:42|48675.06
14:09:42|48675.06
14:09:43|48675.06
14:09:44|48673.1
14:09:45|48673.
14:09:47|48673.09
14:09:47|48673.1
14:09:48|48673.1
14:09:49|48675.03
14:09:50|48675.68
14:09:51|48675.68
14:09:52|48675.7
14:09:53|48680.
14:09:54|48680.
14:09:55|48700.
14:09:56|48700.
14:09:57|48702.55
14:09:58|48705.67
14:10:00|48708.2
14:10:01|48708.2
14:10:02|48699.88
14:10:05|48699.87
14:10:05|48699.87
14:10:06|48698.5
14:10:08|48688.34
14:10:09|48687.66
14:10:10|48687.66
14:10:11|48687.66
14:10:13|48690.66
14:10:14|48694.7
14:10:15|48694.7
14:10:16|48704.01
14:10:17|48703.78
14:10:18|48703.82
14:10:19|48703.82
14:10:20|48704.42
14:10:21|48705.68
14:10:22|48705.67
14:10:22|48705.67
14:10:24|48705.68
14:10:25|48701.
14:10:26|48705.36
14:10:26|48705.36
14:10:28|48705.79
14:10:29|48705.78
14:10:30|48705.79
14:10:30|48705.78
14:10:32|48705.78
14:10:32|48705.79
14:10:34|48705.99
14:10:35|48708.51
14:10:36|48706.89
14:10:37|48705.78
14:10:37|48705.78
14:10:39|48705.78
14:10:40|48705.78
14:10:41|48705.78
14:10:42|48705.78
14:10:42|48705.78
14:10:44|48705.78
14:10:45|48705.78
14:10:46|48705.78
14:10:47|48705.79
14:10:47|48705.79
14:10:49|48705.79
14:10:50|48705.78
14:10:51|48705.78
14:10:51|48705.78
14:10:53|48705.78
14:10:53|48705.78
14:10:55|48705.78
14:10:56|48705.78
14:10:58|48705.78
14:10:59|48705.79
14:11:01|48705.79
14:11:03|48705.78
14:11:03|48705.79
14:11:04|48705.79
14:11:06|48705.78
14:11:07|48705.78
14:11:09|48705.78
14:11:10|48705.78
14:11:10|48705.78
14:11:12|48705.78
14:11:13|48692.76
14:11:14|48684.13
14:11:15|48684.12
14:11:16|48684.12
14:11:17|48684.12
14:11:18|48682.51
14:11:19|48686.32
14:11:20|48686.33
14:11:21|48686.32
14:11:22|48686.32
14:11:23|48679.97
14:11:23|48679.97
14:11:25|48679.97
14:11:26|48681.86
14:11:27|48679.39
14:11:28|48679.39
14:11:29|48679.39
14:11:30|48679.39
14:11:31|48679.39
14:11:32|48681.44
14:11:33|48681.45
14:11:34|48681.45
14:11:35|48681.45
14:11:36|48681.45
14:11:37|48680.
14:11:38|48680.
14:11:39|48680.01
14:11:40|48680.01
14:11:41|48680.
14:11:42|48680.02
14:11:43|48681.4
14:11:44|48681.4
14:11:45|48680.11
14:11:46|48680.1
14:11:47|48680.14
14:11:48|48680.1
14:11:49|48680.1
14:11:50|48680.
14:11:51|48680.
14:11:52|48680.
14:11:53|48680.01
14:11:54|48680.01
14:11:55|48675.
14:11:56|48668.68
14:11:57|48668.68
14:11:58|48670.
14:11:59|48669.1
14:12:00|48669.09
14:12:02|48668.68
14:12:03|48668.68
14:12:05|48668.68
14:12:07|48668.68
14:12:07|48668.68
14:12:08|48668.68
14:12:10|48663.55
14:12:11|48667.39
14:12:11|48667.38
14:12:13|48662.15
14:12:13|48662.15
14:12:14|48662.15
14:12:16|48662.15
14:12:16|48663.22
14:12:17|48663.23
14:12:18|48663.23
14:12:20|48663.23
14:12:21|48663.23
14:12:21|48662.16
14:12:22|48662.16
14:12:23|48657.99
14:12:25|48657.98
14:12:26|48659.74
14:12:27|48659.75
14:12:28|48658.45
14:12:29|48658.45
14:12:29|48657.99
14:12:30|48657.98
14:12:31|48657.99
14:12:33|48657.98
14:12:33|48657.98
14:12:35|48657.99
14:12:35|48657.99
14:12:37|48657.98
14:12:38|48661.75
14:12:38|48661.76
14:12:40|48671.73
14:12:41|48681.5
14:12:41|48684.79
14:12:43|48684.79
14:12:43|48684.79
14:12:44|48684.79
14:12:45|48684.8
14:12:46|48687.85
14:12:47|48687.85
14:12:48|48687.86
14:12:49|48687.85
14:12:51|48687.85
14:12:52|48687.85
14:12:53|48687.85
14:12:54|48687.86
14:12:54|48673.88
14:12:56|48673.88
14:12:57|48673.88
14:12:58|48676.6
14:12:59|48674.29
14:12:59|48674.29
14:13:02|48671.84
14:13:04|48671.84
14:13:04|48671.84
14:13:06|48671.85
14:13:07|48671.85
14:13:08|48674.72
14:13:08|48674.72
14:13:10|48678.19
14:13:10|48678.19
14:13:11|48678.19
14:13:12|48679.25
14:13:13|48682.57
14:13:14|48690.96
14:13:15|48690.97
14:13:17|48690.97
14:13:17|48686.19
14:13:18|48686.19
14:13:19|48686.19
14:13:20|48686.19
14:13:21|48682.57
14:13:24|48682.56
14:13:24|48682.57
14:13:25|48682.57
14:13:26|48682.57
14:13:27|48682.56
14:13:28|48682.56
14:13:29|48682.56
14:13:30|48682.57
14:13:31|48682.57
14:13:32|48682.57
14:13:33|48679.98
14:13:34|48679.98
14:13:36|48679.98
14:13:36|48679.98
14:13:37|48679.99
14:13:38|48679.98
14:13:39|48679.98
14:13:40|48679.98
14:13:41|48679.98
14:13:42|48679.98
14:13:43|48679.98
14:13:44|48679.98
14:13:45|48679.98
14:13:46|48679.98
14:13:47|48679.98
14:13:48|48679.98
14:13:49|48677.27
14:13:50|48663.77
14:13:51|48663.77
14:13:52|48663.77
14:13:53|48663.77
14:13:54|48664.52
14:13:55|48664.7
14:13:56|48669.04
14:13:57|48669.04
14:13:58|48669.03
14:13:59|48668.99
14:14:00|48668.99
14:14:02|48664.61
14:14:03|48663.07
14:14:04|48663.07
14:14:05|48670.24
14:14:07|48666.77
14:14:07|48666.74
14:14:08|48666.74
14:14:09|48666.73
14:14:11|48663.29
14:14:11|48663.26
14:14:12|48663.75
14:14:13|48663.75
14:14:14|48671.46
14:14:15|48663.82
14:14:17|48663.82
14:14:17|48663.82
14:14:18|48663.82
14:14:19|48669.99
14:14:20|48669.99
14:14:21|48669.28
14:14:22|48669.27
14:14:23|48669.27
14:14:24|48669.27
14:14:25|48669.27
14:14:26|48669.27
14:14:27|48663.07
14:14:28|48663.07
14:14:29|48663.07
14:14:30|48663.07
14:14:31|48663.07
14:14:32|48663.07
14:14:33|48663.07
14:14:34|48663.07
14:14:35|48663.07
14:14:36|48663.08
14:14:37|48663.07
14:14:38|48663.08
14:14:39|48663.08
14:14:40|48669.77
14:14:41|48669.3
14:14:42|48669.3
14:14:43|48669.3
14:14:44|48669.31
14:14:45|48677.5
14:14:46|48677.5
14:14:47|48679.97
14:14:48|48679.97
14:14:49|48679.97
14:14:50|48679.97
14:14:51|48679.97
14:14:52|48679.97
14:14:53|48690.95
14:14:54|48690.95
14:14:55|48690.95
14:14:57|48690.95
14:14:57|48690.95
14:14:58|48690.95
14:14:59|48690.95
14:15:01|48698.99
14:15:02|48700.
14:15:04|48700.
14:15:05|48700.
14:15:06|48699.99
14:15:07|48681.88
14:15:08|48681.88
14:15:09|48681.66
14:15:10|48681.66
14:15:11|48681.66
14:15:12|48686.99
14:15:13|48690.87
14:15:14|48697.94
14:15:15|48696.13
14:15:16|48696.13
14:15:17|48697.87
14:15:18|48695.69
14:15:19|48688.72
14:15:20|48688.72
14:15:21|48688.73
14:15:22|48689.4
14:15:23|48692.34
14:15:24|48692.35
14:15:25|48694.19
14:15:26|48699.86
14:15:27|48700.25
14:15:28|48700.25
14:15:29|48700.25
14:15:30|48701.47
14:15:31|48702.55
14:15:32|48703.41
14:15:33|48703.41
14:15:34|48703.41
14:15:35|48703.41
14:15:36|48703.4
14:15:37|48703.41
14:15:38|48703.4
14:15:39|48703.4
14:15:40|48703.4
14:15:41|48703.4
14:15:42|48703.41
14:15:43|48705.37
14:15:44|48704.01
14:15:45|48704.01
14:15:46|48704.01
14:15:47|48704.01
14:15:49|48700.26
14:15:50|48690.9
14:15:50|48690.9
14:15:51|48690.88
14:15:52|48690.87
14:15:53|48690.87
14:15:54|48690.87
14:15:55|48690.87
14:15:56|48690.87
14:15:57|48690.87
14:15:58|48690.87
14:15:59|48696.44
14:16:00|48697.95
14:16:02|48698.12
14:16:02|48698.12
14:16:05|48712.38
14:16:06|48704.49
14:16:07|48700.25
14:16:08|48701.75
14:16:09|48701.8
14:16:10|48701.8
14:16:11|48709.16
14:16:12|48708.85
14:16:13|48710.67
14:16:14|48707.14
14:16:15|48707.14
14:16:16|48708.77
14:16:17|48708.76
14:16:18|48708.59
14:16:19|48708.6
14:16:21|48706.98
14:16:22|48706.98
14:16:24|48706.98
14:16:24|48706.98
14:16:25|48706.98
14:16:26|48707.
14:16:27|48712.37
14:16:28|48711.43
14:16:29|48708.1
14:16:30|48708.1
14:16:31|48708.1
14:16:32|48708.1
14:16:33|48708.11
14:16:34|48708.09
14:16:35|48708.09
14:16:36|48708.09
14:16:38|48705.28
14:16:39|48705.29
14:16:40|48705.29
14:16:41|48705.28
14:16:42|48702.08
14:16:43|48698.01
14:16:44|48698.88
14:16:45|48698.49
14:16:46|48700.67
14:16:47|48700.68
14:16:48|48700.68
14:16:49|48700.68
14:16:50|48700.68
14:16:51|48700.67
14:16:52|48700.68
14:16:53|48703.12
14:16:54|48700.78
14:16:55|48700.77
14:16:56|48700.77
14:16:57|48700.77
14:16:58|48701.99
14:16:59|48701.99
14:17:00|48701.98
14:17:01|48701.98
14:17:02|48701.98
14:17:03|48704.12
14:17:04|48704.11
14:17:06|48704.12
14:17:07|48700.01
14:17:08|48700.01
14:17:09|48698.19
14:17:11|48698.
14:17:13|48698.01
14:17:15|48693.11
14:17:15|48693.11
14:17:16|48693.11
14:17:17|48693.12
14:17:18|48698.
14:17:19|48708.09
14:17:21|48705.65
14:17:22|48697.78
14:17:22|48704.4
14:17:23|48699.29
14:17:24|48699.29
14:17:25|48699.29
14:17:26|48698.08
14:17:27|48699.3
14:17:28|48699.3
14:17:29|48704.67
14:17:30|48708.41
14:17:31|48706.47
14:17:32|48706.47
14:17:33|48706.47
14:17:34|48705.61
14:17:35|48705.61
14:17:36|48705.61
14:17:37|48705.61
14:17:39|48703.19
14:17:40|48703.18
14:17:41|48703.94
14:17:42|48703.6
14:17:43|48703.6
14:17:44|48718.09
14:17:45|48718.19
14:17:46|48716.49
14:17:47|48715.76
14:17:48|48715.75
14:17:49|48715.75
14:17:50|48715.75
14:17:51|48712.2
14:17:52|48712.2
14:17:53|48712.2
14:17:54|48712.2
14:17:55|48723.11
14:17:56|48715.12
14:17:57|48716.08
14:17:58|48716.08
14:17:59|48717.59
14:18:00|48720.03
14:18:01|48727.47
14:18:02|48733.16
14:18:04|48731.81
14:18:06|48723.79
14:18:07|48716.66
14:18:09|48720.73
14:18:10|48722.44
14:18:12|48720.27
14:18:12|48713.07
14:18:14|48713.07
14:18:14|48714.27
14:18:16|48713.23
14:18:16|48714.66
14:18:18|48714.66
14:18:18|48714.66
14:18:19|48714.65
14:18:20|48714.65
14:18:22|48714.65
14:18:23|48714.65
14:18:24|48714.65
14:18:25|48712.06
14:18:27|48712.
14:18:29|48712.
14:18:29|48712.
14:18:31|48712.
14:18:31|48712.
14:18:32|48712.
14:18:33|48712.
14:18:34|48712.01
14:18:35|48712.01
14:18:36|48712.
14:18:38|48709.82
14:18:39|48706.48
14:18:40|48704.67
14:18:41|48702.55
14:18:42|48692.01
14:18:43|48692.01
14:18:44|48693.87
14:18:45|48693.88
14:18:46|48693.88
14:18:47|48704.66
14:18:48|48704.63
14:18:49|48694.21
14:18:50|48698.82
14:18:51|48704.3
14:18:52|48704.3
14:18:53|48704.3
14:18:54|48704.3
14:18:55|48704.3
14:18:56|48708.31
14:18:57|48708.32
14:18:58|48708.32
14:18:59|48708.31
14:19:00|48708.31
14:19:01|48708.31
14:19:02|48708.31
14:19:03|48708.31
14:19:04|48708.31
14:19:05|48708.32
14:19:06|48708.32
14:19:07|48708.32
14:19:09|48708.32
14:19:10|48708.32
14:19:11|48709.81
14:19:12|48709.81
14:19:12|48708.32
14:19:14|48708.32
14:19:15|48708.42
14:19:16|48708.42
14:19:17|48708.42
14:19:18|48707.46
14:19:19|48707.46
14:19:21|48703.42
14:19:22|48702.56
14:19:23|48696.76
14:19:24|48701.4
14:19:25|48696.86
14:19:26|48696.51
14:19:27|48692.02
14:19:28|48692.02
14:19:29|48693.46
14:19:30|48693.46
14:19:31|48693.46
14:19:31|48692.01
14:19:32|48690.97
14:19:34|48690.98
14:19:35|48688.32
14:19:36|48688.34
14:19:37|48696.52
14:19:38|48689.98
14:19:39|48692.05
14:19:40|48692.07
14:19:41|48688.32
14:19:42|48688.32
14:19:43|48688.32
14:19:44|48688.32
14:19:45|48688.32
14:19:46|48689.3
14:19:46|48691.89
14:19:48|48689.27
14:19:49|48690.22
14:19:50|48688.32
14:19:51|48688.32
14:19:52|48688.33
14:19:53|48688.32
14:19:54|48688.01
14:19:55|48688.01
14:19:56|48693.21
14:19:57|48693.21
14:19:57|48691.06
14:19:59|48691.06
14:20:00|48689.3
14:20:01|48689.29
14:20:02|48688.
14:20:03|48688.01
14:20:04|48688.
14:20:05|48687.15
14:20:06|48682.38
14:20:07|48686.89
14:20:09|48682.95
14:20:10|48682.95
14:20:12|48681.22
14:20:13|48681.22
14:20:14|48681.22
14:20:15|48681.23
14:20:16|48681.23
14:20:17|48682.36
14:20:18|48702.09
14:20:18|48706.3
14:20:19|48702.61
14:20:21|48712.01
14:20:22|48719.73
14:20:22|48715.54
14:20:24|48707.3
14:20:25|48719.7
14:20:26|48731.23
14:20:27|48734.67
14:20:28|48734.67
14:20:29|48734.67
14:20:29|48734.68
14:20:31|48734.67
14:20:32|48742.49
14:20:33|48739.89
14:20:35|48743.01
14:20:36|48745.45
14:20:36|48745.46
14:20:37|48745.46
14:20:38|48745.46
14:20:40|48745.45
14:20:41|48745.46
14:20:41|48745.45
14:20:43|48745.46
14:20:43|48738.59
14:20:45|48736.82
14:20:46|48736.82
14:20:46|48738.59
14:20:47|48741.99
14:20:49|48738.6
14:20:49|48740.42
14:20:50|48740.42
14:20:51|48740.94
14:20:52|48740.93
14:20:53|48740.94
14:20:54|48741.04
14:20:55|48741.04
14:20:56|48741.03
14:20:58|48741.
14:20:59|48741.
14:21:00|48741.03
14:21:00|48741.04
14:21:02|48741.03
14:21:02|48741.04
14:21:03|48743.62
14:21:04|48744.85
14:21:05|48745.
14:21:06|48744.99
14:21:07|48745.
14:21:10|48745.
14:21:11|48745.
14:21:12|48745.
14:21:13|48745.38
14:21:14|48740.51
14:21:15|48747.
14:21:16|48747.01
14:21:17|48748.03
14:21:18|48748.03
14:21:19|48748.62
14:21:20|48746.97
14:21:21|48746.16
14:21:23|48746.16
14:21:24|48746.16
14:21:25|48745.29
14:21:26|48740.
14:21:28|48728.67
14:21:29|48728.67
14:21:30|48725.86
14:21:31|48725.86
14:21:32|48725.89
14:21:33|48725.85
14:21:34|48720.78
14:21:35|48723.42
14:21:36|48723.42
14:21:37|48723.42
14:21:38|48720.85
14:21:39|48720.85
14:21:40|48720.85
14:21:41|48722.73
14:21:42|48725.12
14:21:43|48725.12
14:21:44|48724.69
14:21:45|48724.69
14:21:46|48724.65
14:21:47|48724.65
14:21:48|48724.65
14:21:49|48724.65
14:21:50|48724.65
14:21:51|48724.64
14:21:52|48724.7
14:21:53|48723.82
14:21:54|48734.57
14:21:55|48725.
14:21:56|48725.
14:21:57|48724.96
14:21:58|48734.57
14:21:59|48731.02
14:22:00|48731.03
14:22:01|48729.36
14:22:02|48729.36
14:22:03|48726.74
14:22:04|48726.74
14:22:05|48726.74
14:22:06|48726.74
14:22:07|48726.74
14:22:08|48724.96
14:22:09|48724.96
14:22:11|48733.32
14:22:12|48730.03
14:22:13|48731.47
14:22:14|48734.58
14:22:15|48734.57
14:22:16|48733.36
14:22:17|48734.56
14:22:18|48734.59
14:22:19|48739.65
14:22:20|48739.35
14:22:21|48739.66
14:22:22|48733.3
14:22:23|48733.3
14:22:25|48733.52
14:22:26|48733.53
14:22:27|48733.53
14:22:28|48733.52
14:22:29|48733.52
14:22:30|48733.52
14:22:31|48733.52
14:22:31|48732.45
14:22:33|48732.45
14:22:34|48728.01
14:22:35|48728.01
14:22:36|48728.
14:22:37|48728.
14:22:38|48729.75
14:22:39|48728.02
14:22:40|48728.02
14:22:41|48728.02
14:22:42|48728.02
14:22:43|48729.18
14:22:44|48729.17
14:22:45|48736.78
14:22:46|48736.78
14:22:47|48735.52
14:22:48|48735.48
14:22:49|48734.69
14:22:49|48734.68
14:22:51|48728.04
14:22:51|48728.04
14:22:52|48728.02
14:22:53|48731.52
14:22:55|48733.08
14:22:56|48733.08
14:22:57|48733.08
14:22:58|48733.29
14:22:59|48733.3
14:23:00|48735.08
14:23:01|48736.31
14:23:02|48739.66
14:23:03|48739.99
14:23:04|48743.04
14:23:05|48743.04
14:23:06|48740.14
14:23:07|48744.97
14:23:08|48743.59
14:23:09|48749.22
14:23:11|48749.99
14:23:13|48749.99
14:23:14|48759.49
14:23:15|48756.97
14:23:16|48757.17
14:23:17|48759.5
14:23:18|48759.5
14:23:19|48763.34
14:23:20|48763.34
14:23:22|48763.36
14:23:23|48763.35
14:23:24|48763.35
14:23:25|48763.35
14:23:26|48763.36
14:23:27|48773.82
14:23:28|48779.99
14:23:29|48779.99
14:23:30|48775.5
14:23:31|48775.5
14:23:32|48775.5
14:23:33|48775.49
14:23:34|48775.49
14:23:35|48775.5
14:23:36|48778.94
14:23:37|48776.16
14:23:38|48776.16
14:23:39|48775.49
14:23:40|48777.02
14:23:41|48777.02
14:23:42|48777.02
14:23:43|48777.02
14:23:44|48777.01
14:23:45|48777.01
14:23:46|48777.
14:23:47|48777.
14:23:48|48777.01
14:23:49|48777.
14:23:50|48777.
14:23:51|48777.
14:23:52|48777.
14:23:53|48770.96
14:23:54|48770.96
14:23:55|48769.52
14:23:56|48767.77
14:23:57|48764.51
14:23:58|48764.51
14:23:59|48764.1
14:24:00|48764.1
14:24:01|48764.51
14:24:02|48767.77
14:24:03|48764.3
14:24:04|48766.73
14:24:05|48754.36
14:24:06|48754.36
14:24:07|48754.35
14:24:08|48754.35
14:24:09|48754.35
14:24:10|48754.34
14:24:11|48754.34
14:24:13|48754.35
14:24:14|48757.26
14:24:15|48757.23
14:24:16|48757.23
14:24:17|48757.24
14:24:19|48755.62
14:24:20|48755.62
14:24:21|48755.61
14:24:21|48755.61
14:24:23|48757.58
14:24:24|48757.58
14:24:25|48762.13
14:24:26|48762.14
14:24:27|48760.55
14:24:28|48760.55
14:24:29|48756.35
14:24:30|48757.25
14:24:31|48757.25
14:24:32|48756.34
14:24:33|48755.6
14:24:34|48755.61
14:24:35|48755.61
14:24:36|48755.61
14:24:37|48755.61
14:24:38|48755.61
14:24:39|48755.61
14:24:40|48755.61
14:24:41|48755.61
14:24:42|48754.36
14:24:43|48754.36
14:24:45|48754.36
14:24:46|48754.36
14:24:47|48755.45
14:24:48|48755.45
14:24:49|48754.36
14:24:50|48754.36
14:24:51|48754.35
14:24:52|48754.36
14:24:53|48754.36
14:24:54|48754.36
14:24:54|48754.36
14:24:55|48754.36
14:24:57|48754.35
14:24:57|48755.62
14:24:59|48755.62
14:25:00|48755.73
14:25:01|48757.25
14:25:01|48757.25
14:25:02|48757.25
14:25:04|48760.24
14:25:05|48755.62
14:25:06|48755.62
14:25:08|48754.37
14:25:09|48754.37
14:25:09|48754.37
14:25:11|48754.37
14:25:11|48754.37
14:25:14|48754.37
14:25:14|48754.36
14:25:16|48754.36
14:25:18|48756.31
14:25:19|48759.45
14:25:19|48759.45
14:25:21|48759.45
14:25:22|48773.85
14:25:23|48774.99
14:25:24|48769.68
14:25:25|48768.62
14:25:26|48767.48
14:25:27|48777.78
14:25:28|48777.79
14:25:29|48779.1
14:25:30|48777.45
14:25:31|48778.41
14:25:32|48771.81
14:25:33|48779.45
14:25:34|48779.45
14:25:35|48777.06
14:25:36|48777.06
14:25:37|48779.46
14:25:38|48779.45
14:25:39|48779.45
14:25:40|48779.45
14:25:41|48778.11
14:25:42|48781.41
14:25:43|48778.27
14:25:44|48778.78
14:25:45|48782.41
14:25:46|48787.18
14:25:47|48789.4
14:25:48|48783.66
14:25:49|48783.67
14:25:50|48783.67
14:25:51|48784.71
14:25:52|48784.71
14:25:53|48788.5
14:25:54|48787.2
14:25:55|48787.13
14:25:56|48789.41
14:25:57|48788.35
14:25:58|48788.35
14:25:59|48789.47
14:26:00|48785.
14:26:01|48789.48
14:26:02|48783.66
14:26:03|48783.66
14:26:04|48783.66
14:26:05|48786.56
14:26:06|48786.55
14:26:07|48786.56
14:26:08|48786.51
14:26:09|48785.33
14:26:10|48785.33
14:26:11|48785.32
14:26:12|48785.32
14:26:13|48785.32
14:26:15|48789.98
14:26:17|48792.53
14:26:18|48799.98
14:26:19|48787.3
14:26:20|48787.3
14:26:22|48787.98
14:26:23|48789.13
14:26:24|48789.12
14:26:25|48788.19
14:26:26|48791.19
14:26:27|48791.68
14:26:28|48791.67
14:26:29|48795.03
14:26:30|48789.24
14:26:31|48786.83
14:26:32|48789.6
14:26:33|48788.37
14:26:34|48789.54
14:26:35|48793.12
14:26:35|48793.12
14:26:37|48793.12
14:26:38|48793.13
14:26:39|48793.13
14:26:40|48789.22
14:26:41|48789.22
14:26:42|48789.59
14:26:43|48788.37
14:26:44|48788.36
14:26:45|48788.36
14:26:46|48788.36
14:26:47|48788.37
14:26:48|48788.35
14:26:49|48785.33
14:26:51|48783.66
14:26:52|48783.66
14:26:53|48779.46
14:26:54|48770.01
14:26:55|48769.13
14:26:56|48768.08
14:26:57|48771.47
14:26:58|48771.47
14:26:59|48771.47
14:26:59|48768.09
14:27:01|48768.66
14:27:03|48778.75
14:27:03|48778.74
14:27:04|48767.31
14:27:06|48767.31
14:27:06|48767.31
14:27:07|48767.31
14:27:08|48765.01
14:27:09|48765.01
14:27:11|48765.
14:27:12|48766.52
14:27:12|48764.51
14:27:13|48764.51
14:27:16|48764.51
14:27:17|48774.14
14:27:18|48774.14
14:27:20|48768.21
14:27:20|48768.21
14:27:21|48768.21
14:27:22|48773.18
14:27:23|48774.14
14:27:24|48774.13
14:27:25|48771.72
14:27:26|48773.13
14:27:27|48773.14
14:27:28|48774.13
14:27:30|48774.13
14:27:30|48771.73
14:27:31|48771.72
14:27:32|48771.72
14:27:33|48772.8
14:27:35|48771.72
14:27:35|48767.98
14:27:36|48769.08
14:27:37|48769.08
14:27:38|48768.64
14:27:40|48768.64
14:27:40|48768.74
14:27:41|48768.74
14:27:42|48774.12
14:27:44|48774.12
14:27:44|48774.13
14:27:45|48774.13
14:27:46|48774.13
14:27:47|48774.13
14:27:48|48774.13
14:27:49|48774.13
14:27:50|48774.13
14:27:52|48774.13
14:27:52|48774.13
14:27:53|48774.13
14:27:54|48775.
14:27:55|48776.43
14:27:56|48774.13
14:27:57|48774.13
14:27:58|48774.14
14:27:59|48774.14
14:28:00|48774.14
14:28:01|48774.13
14:28:02|48774.13
14:28:03|48774.14
14:28:04|48774.14
14:28:05|48774.14
14:28:06|48774.14
14:28:07|48774.14
14:28:08|48769.09
14:28:09|48769.09
14:28:10|48769.83
14:28:12|48769.04
14:28:12|48767.31
14:28:13|48768.86
14:28:14|48768.86
14:28:16|48767.78
14:28:18|48774.8
14:28:20|48769.42
14:28:21|48765.01
14:28:22|48765.01
14:28:24|48769.06
14:28:25|48765.02
14:28:26|48768.28
14:28:27|48767.23
14:28:28|48766.99
14:28:29|48766.98
14:28:30|48766.97
14:28:31|48769.05
14:28:33|48766.87
14:28:33|48773.79
14:28:35|48773.07
14:28:35|48773.07
14:28:37|48771.32
14:28:38|48771.32
14:28:38|48771.32
14:28:40|48771.32
14:28:40|48771.32
14:28:42|48771.32
14:28:43|48771.31
14:28:44|48773.09
14:28:45|48773.09
14:28:45|48773.25
14:28:46|48773.25
14:28:48|48773.29
14:28:49|48773.29
14:28:50|48773.3
14:28:50|48773.3
14:28:51|48773.3
14:28:53|48773.3
14:28:55|48773.3
14:28:56|48773.3
14:28:56|48775.
14:28:57|48775.
14:28:58|48775.
14:28:59|48781.36
14:29:00|48782.45
14:29:01|48782.45
14:29:03|48782.42
14:29:04|48782.42
14:29:05|48781.67
14:29:06|48781.67
14:29:07|48781.67
14:29:08|48781.67
14:29:09|48781.67
14:29:10|48774.59
14:29:11|48773.29
14:29:12|48773.29
14:29:13|48762.02
14:29:14|48762.02
14:29:15|48766.
14:29:16|48762.39
14:29:18|48764.01
14:29:19|48764.03
14:29:20|48764.03
14:29:22|48767.56
14:29:23|48767.56
14:29:23|48766.26
14:29:25|48766.26
14:29:26|48770.65
14:29:27|48764.34
14:29:28|48766.78
14:29:28|48766.78
14:29:30|48766.78
14:29:31|48772.44
14:29:31|48772.44
14:29:33|48774.31
14:29:33|48775.8
14:29:34|48779.46
14:29:35|48779.46
14:29:36|48789.39
14:29:37|48785.91
14:29:39|48787.1
14:29:40|48784.92
14:29:40|48787.28
14:29:42|48787.27
14:29:43|48787.27
14:29:43|48782.72
14:29:44|48782.72
14:29:46|48784.12
14:29:46|48784.12
14:29:48|48784.12
14:29:49|48783.31
14:29:50|48782.71
14:29:51|48779.47
14:29:52|48779.47
14:29:53|48779.46
14:29:53|48779.47
14:29:55|48772.16
14:29:55|48772.16
14:29:57|48773.96
14:29:58|48777.94
14:29:59|48781.95
14:29:59|48781.95
14:30:00|48772.93
14:30:01|48769.8
14:30:03|48778.43
14:30:04|48773.45
14:30:04|48777.95
14:30:06|48782.34
14:30:06|48777.12
14:30:08|48780.46
14:30:09|48777.14
14:30:10|48777.14
14:30:10|48777.14
14:30:11|48777.98
14:30:13|48777.93
14:30:14|48777.92
14:30:14|48779.87
14:30:15|48779.86
14:30:16|48779.86
14:30:19|48779.87
14:30:21|48779.87
14:30:21|48779.86
14:30:23|48769.52
14:30:24|48769.52
14:30:25|48764.99
14:30:26|48764.99
14:30:28|48764.99
14:30:29|48766.05
14:30:30|48764.68
14:30:31|48764.7
14:30:31|48762.92
14:30:33|48762.92
14:30:34|48762.37
14:30:35|48762.36
14:30:36|48762.36
14:30:37|48764.9
14:30:38|48762.
14:30:39|48762.01
14:30:40|48762.
14:30:41|48762.
14:30:42|48762.
14:30:43|48762.01
14:30:44|48762.01
14:30:45|48762.
14:30:46|48761.21
14:30:47|48760.51
14:30:48|48760.51
14:30:49|48760.51
14:30:49|48761.13
14:30:51|48761.13
14:30:52|48761.12
14:30:53|48761.13
14:30:54|48761.13
14:30:55|48761.13
14:30:55|48761.13
14:30:56|48760.91
14:30:58|48764.31
14:30:58|48764.27
14:31:00|48772.43
14:31:01|48774.99
14:31:02|48774.34
14:31:03|48772.05
14:31:04|48773.7
14:31:04|48773.7
14:31:06|48773.7
14:31:07|48773.7
14:31:08|48773.7
14:31:09|48778.75
14:31:10|48778.75
14:31:10|48778.75
14:31:11|48778.89
14:31:12|48764.93
14:31:14|48763.23
14:31:15|48787.91
14:31:15|48787.91
14:31:16|48787.91
14:31:17|48777.13
14:31:19|48777.13
14:31:20|48777.13
14:31:22|48777.13
14:31:22|48777.13
14:31:25|48777.14
14:31:25|48777.14
14:31:27|48778.87
14:31:28|48776.34
14:31:29|48775.44
14:31:30|48775.44
14:31:32|48771.76
14:31:33|48771.76
14:31:34|48771.76
14:31:35|48771.76
14:31:36|48771.76
14:31:37|48773.7
14:31:38|48773.7
14:31:39|48773.7
14:31:40|48773.71
14:31:41|48773.7
14:31:42|48774.28
14:31:43|48774.27
14:31:44|48774.27
14:31:45|48773.71
14:31:46|48773.7
14:31:47|48773.7
14:31:48|48774.26
14:31:49|48774.26
14:31:50|48774.99
14:31:51|48775.
14:31:53|48774.12
14:31:53|48774.11
14:31:54|48774.11
14:31:57|48774.06
14:31:57|48764.5
14:31:58|48764.51
14:31:59|48764.51
14:32:00|48764.51
14:32:01|48764.51
14:32:02|48764.5
14:32:03|48761.15
14:32:04|48761.15
14:32:05|48755.74
14:32:06|48755.74
14:32:07|48753.3
14:32:09|48753.67
14:32:09|48759.2
14:32:10|48755.67
14:32:11|48756.47
14:32:12|48741.43
14:32:13|48742.56
14:32:14|48737.86
14:32:15|48737.87
14:32:16|48735.62
14:32:17|48735.62
14:32:18|48735.62
14:32:20|48739.2
14:32:22|48739.2
14:32:24|48738.52
14:32:24|48743.35
14:32:27|48737.32
14:32:28|48739.31
14:32:28|48750.05
14:32:29|48744.97
14:32:30|48743.8
14:32:31|48743.8
14:32:32|48741.35
14:32:33|48741.35
14:32:34|48741.64
14:32:35|48741.64
14:32:36|48742.62
14:32:37|48740.75
14:32:38|48740.75
14:32:39|48741.37
14:32:40|48741.37
14:32:41|48741.37
14:32:42|48742.88
14:32:43|48742.94
14:32:44|48743.15
14:32:45|48740.
14:32:46|48740.
14:32:47|48740.
14:32:48|48739.3
14:32:50|48739.3
14:32:50|48738.49
14:32:51|48736.04
14:32:52|48731.54
14:32:53|48731.54
14:32:54|48731.54
14:32:55|48731.54
14:32:56|48729.73
14:32:57|48726.13
14:32:58|48726.12
14:32:59|48726.12
14:33:00|48726.12
14:33:01|48722.15
14:33:02|48722.15
14:33:03|48722.15
14:33:04|48722.93
14:33:05|48722.92
14:33:06|48722.92
14:33:07|48725.91
14:33:08|48727.4
14:33:09|48728.23
14:33:10|48728.22
14:33:11|48728.22
14:33:12|48723.16
14:33:14|48726.95
14:33:14|48725.68
14:33:15|48722.34
14:33:16|48724.07
14:33:17|48724.07
14:33:18|48724.07
14:33:19|48725.92
14:33:20|48725.92
14:33:22|48725.93
14:33:24|48720.77
14:33:25|48717.62
14:33:26|48718.66
14:33:27|48718.66
14:33:28|48718.66
14:33:29|48718.66
14:33:30|48720.74
14:33:31|48721.02
14:33:32|48717.64
14:33:33|48720.09
14:33:34|48717.65
14:33:35|48718.28
14:33:36|48718.28
14:33:38|48718.28
14:33:39|48717.64
14:33:40|48719.38
14:33:41|48706.49
14:33:42|48711.35
14:33:43|48711.35
14:33:44|48711.35
14:33:45|48711.34
14:33:46|48708.26
14:33:47|48708.26
14:33:48|48708.26
14:33:50|48708.26
14:33:51|48710.41
14:33:52|48708.25
14:33:53|48702.65
14:33:54|48702.64
14:33:55|48702.64
14:33:56|48689.93
14:33:57|48689.93
14:33:58|48689.93
14:33:59|48689.93
14:34:00|48683.15
14:34:00|48683.15
14:34:02|48683.15
14:34:03|48680.98
14:34:04|48680.
14:34:05|48679.6
14:34:06|48679.59
14:34:06|48677.54
14:34:08|48676.28
14:34:09|48676.27
14:34:10|48676.27
14:34:11|48676.27
14:34:12|48676.28
14:34:12|48676.28
14:34:14|48677.46
14:34:14|48676.
14:34:16|48675.68
14:34:17|48675.68
14:34:18|48670.28
14:34:19|48670.28
14:34:20|48670.28
14:34:20|48670.28
14:34:23|48668.74
14:34:24|48668.73
14:34:24|48668.01
14:34:27|48663.83
14:34:27|48663.84
14:34:28|48663.84
14:34:30|48662.72
14:34:31|48661.58
14:34:32|48667.08
14:34:33|48667.08
14:34:34|48667.09
14:34:35|48663.86
14:34:36|48668.
14:34:37|48667.99
14:34:38|48680.11
14:34:39|48699.86
14:34:40|48700.
14:34:41|48702.54
14:34:42|48703.39
14:34:43|48703.4
14:34:44|48704.4
14:34:45|48703.1
14:34:46|48703.4
14:34:47|48703.4
14:34:48|48693.03
14:34:49|48693.02
14:34:50|48691.74
14:34:51|48691.74
14:34:52|48701.75
14:34:53|48701.75
14:34:54|48701.74
14:34:55|48701.74
14:34:56|48701.74
14:34:57|48699.87
14:34:58|48697.38
14:34:59|48697.38
14:35:00|48697.38
14:35:01|48697.41
14:35:03|48697.41
14:35:04|48697.41
14:35:05|48697.41
14:35:06|48697.41
14:35:07|48701.59
14:35:08|48701.59
14:35:10|48697.82
14:35:11|48697.83
14:35:11|48697.83
14:35:13|48697.83
14:35:13|48698.83
14:35:15|48698.83
14:35:15|48698.84
14:35:17|48700.09
14:35:18|48700.09
14:35:19|48694.66
14:35:20|48699.4
14:35:21|48699.39
14:35:22|48699.35
14:35:24|48705.46
14:35:25|48706.67
14:35:27|48697.14
14:35:28|48697.13
14:35:29|48697.14
14:35:30|48697.14
14:35:32|48697.13
14:35:34|48694.07
14:35:35|48694.96
14:35:36|48694.96
14:35:37|48697.14
14:35:38|48697.14
14:35:39|48697.14
14:35:39|48695.84
14:35:42|48693.71
14:35:43|48695.26
14:35:43|48695.26
14:35:44|48695.27
14:35:46|48695.27
14:35:46|48695.27
14:35:48|48695.27
14:35:49|48695.27
14:35:50|48699.45
14:35:51|48704.36
14:35:52|48702.36
14:35:53|48702.36
14:35:53|48702.36
14:35:54|48702.36
14:35:55|48702.36
14:35:56|48702.35
14:35:57|48702.36
14:35:59|48702.36
14:35:59|48702.36
14:36:02|48702.36
14:36:02|48702.36
14:36:03|48702.36
14:36:04|48702.35
14:36:05|48702.35
14:36:06|48702.36
14:36:07|48702.36
14:36:08|48702.36
14:36:09|48702.35
14:36:10|48702.35
14:36:11|48702.35
14:36:12|48700.01
14:36:13|48700.01
14:36:14|48699.01
14:36:15|48695.41
14:36:16|48696.44
14:36:17|48696.45
14:36:18|48695.47
14:36:19|48684.2
14:36:20|48676.93
14:36:21|48678.57
14:36:22|48678.57
14:36:24|48679.95
14:36:26|48674.
14:36:27|48673.57
14:36:28|48673.57
14:36:30|48672.59
14:36:31|48672.59
14:36:32|48672.59
14:36:33|48676.95
14:36:35|48676.95
14:36:35|48676.96
14:36:38|48676.95
14:36:39|48676.96
14:36:39|48676.95
14:36:41|48676.96
14:36:41|48676.95
14:36:42|48676.95
14:36:43|48676.95
14:36:44|48676.95
14:36:45|48676.96
14:36:46|48676.96
14:36:47|48674.02
14:36:48|48674.02
14:36:49|48672.11
14:36:51|48670.05
14:36:51|48672.1
14:36:52|48672.1
14:36:53|48670.09
14:36:54|48670.1
14:36:55|48670.1
14:36:56|48670.09
14:36:57|48670.05
14:36:58|48670.05
14:36:59|48670.05
14:37:00|48670.05
14:37:02|48670.1
14:37:03|48674.98
14:37:03|48674.98
14:37:04|48674.98
14:37:06|48674.98
14:37:07|48674.99
14:37:08|48674.99
14:37:09|48674.99
14:37:09|48674.98
14:37:11|48674.99
14:37:11|48674.99
14:37:13|48674.99
14:37:14|48674.99
14:37:15|48690.73
14:37:16|48690.96
14:37:16|48690.96
14:37:17|48690.96
14:37:19|48690.96
14:37:19|48699.86
14:37:21|48699.87
14:37:21|48690.09
14:37:22|48687.85
14:37:23|48687.85
14:37:26|48687.84
14:37:27|48684.6
14:37:28|48683.71
14:37:29|48683.71
14:37:31|48683.71
14:37:32|48683.7
14:37:33|48681.48
14:37:34|48681.49
14:37:35|48681.49
14:37:36|48682.39
14:37:37|48683.69
14:37:38|48685.89
14:37:39|48685.89
14:37:40|48682.39
14:37:41|48685.78
14:37:42|48687.8
14:37:43|48687.8
14:37:44|48687.79
14:37:45|48687.79
14:37:46|48687.79
14:37:47|48687.79
14:37:48|48699.86
14:37:49|48699.86
14:37:50|48699.86
14:37:51|48696.35
14:37:52|48696.36
14:37:53|48696.36
14:37:54|48696.36
14:37:55|48696.36
14:37:56|48697.68
14:37:57|48696.54
14:37:58|48696.55
14:37:59|48696.55
14:38:00|48698.61
14:38:01|48698.61
14:38:02|48698.61
14:38:03|48696.41
14:38:04|48696.41
14:38:05|48696.4
14:38:06|48696.36
14:38:07|48696.36
14:38:08|48693.53
14:38:09|48694.94
14:38:10|48696.39
14:38:11|48696.39
14:38:12|48695.82
14:38:13|48694.95
14:38:14|48694.95
14:38:15|48694.95
14:38:16|48694.95
14:38:17|48694.95
14:38:18|48694.95
14:38:19|48694.95
14:38:20|48709.28
14:38:21|48717.61
14:38:22|48717.62
14:38:24|48670.82
14:38:25|48708.6
14:38:27|48708.6
14:38:29|48694.01
14:38:30|48679.98
14:38:31|48684.24
14:38:32|48679.54
14:38:34|48679.54
14:38:35|48683.11
14:38:36|48683.11
14:38:37|48683.11
14:38:38|48683.1
14:38:39|48683.11
14:38:40|48683.11
14:38:42|48683.1
14:38:43|48683.11
14:38:44|48683.06
14:38:45|48682.62
14:38:45|48682.62
14:38:47|48682.62
14:38:48|48678.49
14:38:49|48678.5
14:38:50|48678.5
14:38:50|48678.49
14:38:52|48678.5
14:38:53|48678.5
14:38:54|48682.53
14:38:55|48678.77
14:38:55|48678.52
14:38:57|48681.18
14:38:58|48678.51
14:38:59|48678.49
14:39:00|48678.49
14:39:01|48678.49
14:39:02|48678.49
14:39:02|48678.49
14:39:04|48687.22
14:39:06|48687.23
14:39:07|48689.62
14:39:07|48698.4
14:39:08|48701.18
14:39:09|48698.4
14:39:11|48698.39
14:39:11|48696.32
14:39:13|48696.32
14:39:14|48709.81
14:39:14|48707.96
14:39:15|48707.96
14:39:17|48710.66
14:39:17|48713.26
14:39:18|48713.23
14:39:20|48711.46
14:39:20|48711.46
14:39:21|48716.08
14:39:23|48714.62
14:39:23|48714.63
14:39:24|48716.08
14:39:25|48719.08
14:39:28|48719.
14:39:28|48735.86
14:39:29|48745.13
14:39:30|48772.35
14:39:31|48757.
14:39:32|48757.01
14:39:33|48747.35
14:39:35|48745.01
14:39:36|48750.58
14:39:37|48762.77
14:39:38|48762.77
14:39:39|48762.23
14:39:41|48751.25
14:39:41|48756.71
14:39:42|48761.02
14:39:44|48762.76
14:39:45|48759.45
14:39:46|48758.48
14:39:48|48758.73
14:39:49|48758.71
14:39:50|48758.69
14:39:51|48758.69
14:39:52|48758.69
14:39:53|48758.7
14:39:54|48762.76
14:39:54|48759.68
14:39:56|48758.7
14:39:57|48758.71
14:39:58|48761.88
14:39:59|48761.87
14:40:00|48761.87
14:40:01|48762.75
14:40:02|48762.75
14:40:02|48763.7
14:40:04|48777.76
14:40:04|48772.28
14:40:06|48772.28
14:40:06|48771.78
14:40:08|48771.77
14:40:09|48771.78
14:40:10|48777.77
14:40:11|48771.78
14:40:12|48762.09
14:40:13|48762.09
14:40:14|48762.09
14:40:15|48762.09
14:40:16|48762.1
14:40:17|48762.1
14:40:18|48762.1
14:40:19|48762.1
14:40:20|48762.1
14:40:21|48767.22
14:40:22|48767.22
14:40:22|48767.22
14:40:24|48767.22
14:40:24|48767.22
14:40:26|48768.16
14:40:27|48768.17
14:40:28|48768.17
14:40:30|48751.34
14:40:32|48762.08
14:40:32|48758.59
14:40:33|48758.7
14:40:35|48758.7
14:40:36|48754.36
14:40:37|48755.56
14:40:38|48755.56
14:40:39|48750.25
14:40:40|48750.01
14:40:41|48751.59
14:40:42|48751.59
14:40:44|48750.01
14:40:45|48750.01
14:40:46|48764.69
14:40:47|48757.84
14:40:48|48763.81
14:40:49|48759.57
14:40:50|48759.57
14:40:51|48757.14
14:40:52|48759.57
14:40:52|48759.56
14:40:54|48759.57
14:40:55|48753.08
14:40:56|48750.68
14:40:57|48751.38
14:40:58|48753.13
14:40:59|48753.13
14:41:00|48753.13
14:41:01|48750.69
14:41:02|48737.62
14:41:03|48735.09
14:41:04|48727.89
14:41:05|48722.93
14:41:06|48720.38
14:41:07|48720.34
14:41:09|48713.94
14:41:10|48707.05
14:41:10|48703.7
14:41:12|48700.
14:41:13|48700.
14:41:14|48700.
14:41:14|48700.
14:41:15|48700.
14:41:18|48700.
14:41:19|48700.
14:41:19|48699.99
14:41:20|48699.52
14:41:21|48703.53
14:41:22|48703.54
14:41:23|48703.54
14:41:24|48699.76
14:41:26|48699.76
14:41:26|48699.76
14:41:27|48699.75
14:41:30|48699.76
14:41:30|48709.81
14:41:31|48709.81
14:41:33|48709.81
14:41:33|48717.88
14:41:34|48715.91
14:41:35|48719.77
14:41:37|48719.77
14:41:37|48728.56
14:41:39|48728.56
14:41:39|48728.56
14:41:41|48728.56
14:41:42|48726.78
14:41:42|48726.78
14:41:43|48726.78
14:41:45|48726.78
14:41:46|48726.78
14:41:46|48726.8
14:41:48|48736.93
14:41:49|48740.28
14:41:49|48740.28
14:41:51|48740.27
14:41:52|48736.94
14:41:53|48736.93
14:41:54|48731.53
14:41:54|48735.26
14:41:56|48735.26
14:41:57|48735.26
14:41:58|48735.26
14:41:58|48735.26
14:41:59|48733.58
14:42:00|48749.62
14:42:02|48749.61
14:42:02|48749.71
14:42:03|48751.47
14:42:04|48757.86
14:42:06|48759.56
14:42:07|48759.56
14:42:08|48754.94
14:42:08|48759.95
14:42:10|48759.96
14:42:11|48760.
14:42:12|48760.
14:42:12|48757.27
14:42:14|48757.28
14:42:15|48760.
14:42:16|48760.
14:42:17|48757.65
14:42:18|48757.65
14:42:19|48757.61
14:42:20|48758.88
14:42:21|48758.88
14:42:22|48752.64
14:42:22|48752.65
14:42:23|48762.83
14:42:24|48756.53
14:42:26|48756.53
14:42:26|48759.02
14:42:28|48757.84
14:42:29|48758.98
14:42:31|48758.99
14:42:31|48758.98
14:42:32|48758.98
14:42:34|48757.81
14:42:35|48757.81
14:42:35|48757.77
14:42:37|48757.77
14:42:39|48757.77
14:42:40|48757.77
14:42:41|48757.77
14:42:42|48757.77
14:42:43|48758.99
14:42:44|48758.99
14:42:45|48758.98
14:42:46|48758.99
14:42:47|48757.84
14:42:48|48757.84
14:42:49|48757.84
14:42:51|48757.83
14:42:52|48758.5
14:42:53|48758.99
14:42:54|48758.99
14:42:55|48758.99
14:42:56|48758.98
14:42:56|48757.92
14:42:58|48757.28
14:42:59|48757.28
14:43:00|48757.28
14:43:01|48757.28
14:43:02|48757.29
14:43:03|48757.28
14:43:04|48757.29
14:43:05|48757.29
14:43:05|48757.28
14:43:06|48757.28
14:43:08|48756.06
14:43:09|48755.01
14:43:09|48755.
14:43:11|48751.77
14:43:12|48750.98
14:43:12|48751.02
14:43:14|48758.79
14:43:15|48758.79
14:43:15|48758.79
14:43:17|48753.39
14:43:18|48756.35
14:43:19|48758.98
14:43:19|48758.98
14:43:20|48758.98
14:43:22|48758.98
14:43:23|48765.91
14:43:24|48769.51
14:43:25|48769.51
14:43:26|48769.51
14:43:27|48766.97
14:43:27|48767.33
14:43:29|48767.33
14:43:29|48767.33
14:43:32|48767.32
14:43:33|48776.23
14:43:34|48785.3
14:43:35|48785.3
14:43:36|48779.99
14:43:37|48775.34
14:43:39|48775.34
14:43:40|48779.99
14:43:41|48777.64
14:43:41|48779.99
14:43:43|48779.99
14:43:43|48775.48
14:43:46|48780.
14:43:46|48778.63
14:43:47|48778.66
14:43:48|48778.66
14:43:49|48778.66
14:43:50|48778.66
14:43:51|48778.7
14:43:52|48778.7
14:43:53|48778.7
14:43:54|48798.31
14:43:56|48798.19
14:43:57|48799.24
14:43:57|48822.69
14:43:58|48830.
14:43:59|48835.09
14:44:00|48838.64
14:44:02|48829.67
14:44:02|48829.68
14:44:04|48837.51
14:44:04|48837.52
14:44:06|48834.48
14:44:07|48827.71
14:44:08|48832.94
14:44:09|48832.94
14:44:10|48833.49
14:44:11|48833.49
14:44:12|48835.94
14:44:13|48835.95
14:44:14|48835.95
14:44:15|48837.51
14:44:16|48837.51
14:44:17|48833.5
14:44:18|48833.5
14:44:19|48833.5
14:44:20|48831.47
14:44:21|48835.46
14:44:22|48835.46
14:44:23|48833.49
14:44:24|48833.5
14:44:25|48833.49
14:44:26|48833.49
14:44:27|48833.49
14:44:28|48833.49
14:44:29|48837.51
14:44:30|48838.04
14:44:31|48824.2
14:44:33|48824.06
14:44:35|48829.95
14:44:37|48821.77
14:44:38|48831.33
14:44:38|48824.83
14:44:40|48824.83
14:44:41|48830.19
14:44:41|48836.2
14:44:43|48831.76
14:44:44|48840.
14:44:45|48847.99
14:44:45|48866.11
14:44:47|48864.28
14:44:48|48859.58
14:44:48|48861.82
14:44:50|48859.75
14:44:51|48859.3
14:44:51|48859.3
14:44:53|48868.99
14:44:54|48868.99
14:44:55|48860.41
14:44:56|48860.41
14:44:57|48860.4
14:44:58|48867.73
14:44:59|48867.56
14:45:00|48868.98
14:45:01|48868.89
14:45:03|48863.99
14:45:03|48863.99
14:45:05|48863.99
14:45:06|48863.99
14:45:06|48859.31
14:45:07|48859.31
14:45:09|48870.67
14:45:09|48881.78
14:45:10|48881.27
14:45:11|48885.67
14:45:13|48883.21
14:45:13|48885.63
14:45:14|48885.63
14:45:15|48880.42
14:45:17|48885.59
14:45:18|48881.27
14:45:18|48871.91
14:45:19|48872.9
14:45:20|48870.44
14:45:21|48867.86
14:45:22|48869.98
14:45:24|48880.42
14:45:24|48882.12
14:45:25|48882.1
14:45:26|48879.33
14:45:28|48879.32
14:45:28|48885.61
14:45:31|48885.62
14:45:31|48879.19
14:45:33|48876.86
14:45:34|48876.86
14:45:35|48872.2
14:45:36|48869.03
14:45:37|48869.03
14:45:39|48869.03
14:45:39|48867.28
14:45:41|48867.25
14:45:41|48863.71
14:45:43|48860.86
14:45:44|48853.69
14:45:45|48849.12
14:45:46|48847.99
14:45:47|48840.03
14:45:48|48854.8
14:45:49|48846.37
14:45:50|48840.93
14:45:51|48840.03
14:45:52|48840.01
14:45:53|48840.01
14:45:54|48840.01
14:45:55|48840.01
14:45:56|48840.
14:45:57|48845.67
14:45:58|48845.67
14:45:59|48845.67
14:46:00|48845.45
14:46:01|48846.73
14:46:02|48838.04
14:46:03|48838.04
14:46:04|48837.39
14:46:05|48833.01
14:46:06|48832.
14:46:07|48832.
14:46:08|48833.58
14:46:09|48850.
14:46:10|48848.6
14:46:11|48851.17
14:46:12|48851.17
14:46:13|48851.17
14:46:14|48851.17
14:46:15|48851.17
14:46:16|48851.17
14:46:17|48851.17
14:46:18|48855.29
14:46:20|48855.29
14:46:20|48855.29
14:46:21|48855.37
14:46:22|48855.38
14:46:23|48851.85
14:46:24|48851.88
14:46:25|48852.79
14:46:27|48852.79
14:46:27|48855.24
14:46:28|48855.24
14:46:29|48853.59
14:46:30|48853.59
14:46:31|48853.59
14:46:32|48853.59
14:46:34|48855.39
14:46:36|48851.78
14:46:37|48846.02
14:46:38|48851.85
14:46:40|48860.
14:46:42|48855.39
14:46:43|48849.21
14:46:43|48849.21
14:46:44|48850.87
14:46:45|48860.
14:46:46|48856.27
14:46:48|48856.27
14:46:49|48859.44
14:46:50|48859.44
14:46:51|48859.44
14:46:52|48859.38
14:46:53|48855.41
14:46:54|48855.41
14:46:55|48863.89
14:46:56|48863.89
14:46:57|48859.37
14:46:58|48863.9
14:46:59|48863.9
14:47:00|48859.76
14:47:01|48859.76
14:47:02|48862.53
14:47:04|48855.4
14:47:05|48855.41
14:47:06|48865.
14:47:07|48867.33
14:47:08|48867.33
14:47:09|48867.33
14:47:10|48867.34
14:47:11|48867.34
14:47:12|48867.34
14:47:13|48867.34
14:47:14|48869.
14:47:15|48879.08
14:47:16|48879.99
14:47:17|48879.99
14:47:18|48881.01
14:47:19|48881.01
14:47:20|48881.99
14:47:21|48882.
14:47:22|48882.
14:47:23|48885.57
14:47:24|48885.57
14:47:25|48885.57
14:47:26|48879.99
14:47:27|48885.62
14:47:28|48880.01
14:47:29|48889.38
14:47:30|48896.71
14:47:31|48896.7
14:47:32|48896.71
14:47:33|48896.71
14:47:35|48896.79
14:47:37|48905.4
14:47:39|48906.99
14:47:40|48906.5
14:47:40|48906.49
14:47:42|48907.53
14:47:43|48910.56
14:47:45|48913.11
14:47:46|48915.6
14:47:47|48914.1
14:47:48|48907.72
14:47:50|48907.74
14:47:50|48906.49
14:47:51|48910.23
14:47:52|48911.72
14:47:53|48911.71
14:47:54|48911.71
14:47:55|48911.72
14:47:56|48911.71
14:47:57|48911.71
14:47:58|48911.72
14:48:00|48917.1
14:48:00|48914.06
14:48:01|48916.15
14:48:02|48916.14
14:48:03|48916.14
14:48:04|48920.
14:48:05|48934.6
14:48:06|48943.21
14:48:07|48947.36
14:48:08|48954.16
14:48:10|48948.99
14:48:10|48954.75
14:48:11|48957.69
14:48:12|48955.24
14:48:13|48949.12
14:48:14|48949.12
14:48:15|48949.12
14:48:16|48949.12
14:48:17|48950.
14:48:18|48950.
14:48:19|48952.43
14:48:21|48952.44
14:48:21|48952.43
14:48:22|48952.44
14:48:23|48952.44
14:48:25|48955.25
14:48:25|48955.24
14:48:26|48956.53
14:48:27|48927.1
14:48:28|48927.1
14:48:29|48927.1
14:48:30|48927.1
14:48:32|48908.81
14:48:32|48909.44
14:48:33|48911.72
14:48:34|48911.72
14:48:36|48907.84
14:48:38|48907.84
14:48:39|48907.84
14:48:40|48907.84
14:48:42|48911.69
14:48:43|48926.23
14:48:45|48925.31
14:48:46|48930.83
14:48:46|48930.82
14:48:48|48930.81
14:48:48|48930.8
14:48:51|48921.31
14:48:51|48921.32
14:48:52|48930.81
14:48:53|48930.82
14:48:54|48930.82
14:48:55|48930.8
14:48:56|48921.36
14:48:57|48921.31
14:48:58|48921.31
14:48:59|48921.31
14:49:01|48921.32
14:49:02|48921.31
14:49:04|48921.31
14:49:05|48921.32
14:49:06|48921.32
14:49:08|48929.21
14:49:09|48926.7
14:49:11|48923.62
14:49:11|48921.31
14:49:12|48921.31
14:49:13|48921.31
14:49:14|48921.32
14:49:15|48921.31
14:49:16|48921.31
14:49:17|48921.32
14:49:18|48924.89
14:49:19|48924.88
14:49:21|48924.88
14:49:21|48924.67
14:49:22|48924.67
14:49:24|48924.67
14:49:24|48927.17
14:49:26|48924.63
14:49:27|48924.63
14:49:28|48922.26
14:49:28|48922.25
14:49:29|48922.25
14:49:30|48922.25
14:49:32|48922.27
14:49:32|48922.27
14:49:33|48927.62
14:49:35|48927.06
14:49:35|48927.07
14:49:38|48924.78
14:49:39|48922.33
14:49:40|48922.43
14:49:41|48925.59
14:49:42|48925.59
14:49:43|48926.83
14:49:44|48921.31
14:49:45|48907.84
14:49:46|48907.8
14:49:48|48893.02
14:49:50|48890.
14:49:51|48899.98
14:49:51|48888.91
14:49:53|48896.46
14:49:54|48890.56
14:49:54|48893.01
14:49:56|48893.01
14:49:57|48893.
14:49:58|48895.94
14:49:58|48895.94
14:50:00|48889.31
14:50:01|48892.23
14:50:02|48890.89
14:50:02|48896.46
14:50:03|48896.45
14:50:04|48896.46
14:50:06|48896.46
14:50:07|48896.46
14:50:08|48896.46
14:50:09|48907.72
14:50:10|48904.29
14:50:11|48904.29
14:50:12|48901.74
14:50:13|48901.74
14:50:14|48901.54
14:50:15|48901.54
14:50:16|48901.55
14:50:16|48899.72
14:50:17|48899.69
14:50:19|48901.55
14:50:20|48908.92
14:50:21|48913.6
14:50:21|48913.6
14:50:23|48913.6
14:50:24|48918.94
14:50:24|48924.28
14:50:26|48919.4
14:50:27|48920.38
14:50:27|48911.13
14:50:29|48911.12
14:50:30|48911.12
14:50:30|48908.8
14:50:31|48901.18
14:50:33|48901.18
14:50:34|48876.43
14:50:35|48869.55
14:50:36|48879.8
14:50:37|48871.74
14:50:39|48877.34
14:50:40|48883.47
14:50:42|48883.47
14:50:44|48871.12
14:50:44|48869.55
14:50:46|48867.42
14:50:46|48874.42
14:50:48|48865.06
14:50:48|48865.06
14:50:51|48865.06
14:50:51|48871.01
14:50:52|48863.85
14:50:53|48863.84
14:50:54|48862.42
14:50:56|48862.43
14:50:57|48869.68
14:50:57|48869.68
14:50:58|48873.97
14:50:59|48873.96
14:51:00|48876.53
14:51:01|48876.73
14:51:03|48877.32
14:51:04|48877.32
14:51:05|48871.55
14:51:06|48867.48
14:51:07|48867.47
14:51:09|48870.7
14:51:09|48867.43
14:51:10|48867.43
14:51:11|48867.43
14:51:12|48873.44
14:51:13|48873.45
14:51:14|48873.45
14:51:15|48873.45
14:51:16|48873.45
14:51:17|48873.94
14:51:18|48882.11
14:51:19|48882.11
14:51:20|48882.12
14:51:21|48882.11
14:51:22|48882.12
14:51:23|48882.12
14:51:25|48882.12
14:51:25|48882.13
14:51:26|48882.12
14:51:27|48882.12
14:51:28|48882.12
14:51:30|48882.13
14:51:31|48875.42
14:51:32|48874.97
14:51:33|48872.54
14:51:34|48871.25
14:51:35|48875.64
14:51:36|48875.65
14:51:37|48874.31
14:51:38|48863.18
14:51:40|48851.85
14:51:42|48850.
14:51:43|48833.34
14:51:45|48835.6
14:51:45|48835.77
14:51:46|48835.77
14:51:47|48831.53
14:51:48|48831.53
14:51:49|48839.16
14:51:50|48848.32
14:51:51|48842.02
14:51:53|48842.01
14:51:54|48845.
14:51:55|48835.38
14:51:56|48835.39
14:51:57|48842.01
14:51:59|48830.53
14:51:59|48831.7
14:52:01|48836.24
14:52:02|48834.92
14:52:03|48834.92
14:52:04|48837.58
14:52:05|48842.02
14:52:06|48847.07
14:52:07|48842.64
14:52:08|48842.64
14:52:09|48836.53
14:52:10|48836.53
14:52:11|48836.71
14:52:12|48836.52
14:52:13|48835.42
14:52:14|48836.51
14:52:15|48836.51
14:52:16|48829.63
14:52:17|48829.62
14:52:18|48829.62
14:52:19|48823.32
14:52:20|48823.31
14:52:21|48823.32
14:52:22|48823.32
14:52:23|48827.14
14:52:24|48823.14
14:52:25|48825.82
14:52:26|48822.3
14:52:27|48824.19
14:52:28|48824.19
14:52:29|48821.2
14:52:30|48820.93
14:52:31|48821.18
14:52:32|48821.18
14:52:33|48821.19
14:52:34|48821.19
14:52:35|48821.19
14:52:36|48821.18
14:52:37|48829.08
14:52:38|48829.08
14:52:39|48833.06
14:52:41|48833.06
14:52:42|48833.06
14:52:44|48845.87
14:52:45|48845.87
14:52:46|48845.87
14:52:47|48837.5
14:52:48|48837.5
14:52:49|48837.5
14:52:50|48842.21
14:52:51|48842.21
14:52:52|48843.27
14:52:53|48837.66
14:52:53|48831.91
14:52:55|48831.91
14:52:55|48840.01
14:52:56|48835.88
14:52:58|48845.86
14:52:59|48845.86
14:53:00|48845.86
14:53:01|48834.8
14:53:02|48859.34
14:53:03|48872.09
14:53:04|48871.73
14:53:04|48857.91
14:53:06|48859.18
14:53:06|48859.25
14:53:08|48864.34
14:53:09|48864.34
14:53:10|48859.07
14:53:12|48859.48
14:53:13|48862.16
14:53:14|48862.16
14:53:14|48864.29
14:53:15|48866.73
14:53:16|48866.73
14:53:19|48868.6
14:53:19|48867.43
14:53:20|48867.83
14:53:21|48867.83
14:53:22|48867.83
14:53:23|48867.83
14:53:24|48867.83
14:53:25|48876.41
14:53:26|48877.7
14:53:27|48878.48
14:53:28|48878.48
14:53:29|48878.49
14:53:30|48878.95
14:53:32|48878.95
14:53:33|48876.53
14:53:34|48877.46
14:53:35|48877.46
14:53:36|48877.46
14:53:37|48885.6
14:53:38|48885.61
14:53:39|48885.6
14:53:40|48886.88
14:53:42|48885.43
14:53:43|48872.78
14:53:45|48877.64
14:53:47|48880.81
14:53:48|48887.
14:53:49|48885.14
14:53:50|48888.
14:53:51|48888.01
14:53:52|48883.56
14:53:53|48883.19
14:53:55|48885.45
14:53:55|48879.4
14:53:56|48879.4
14:53:58|48879.4
14:53:58|48868.68
14:53:59|48887.43
14:54:00|48897.65
14:54:02|48916.
14:54:03|48901.78
14:54:05|48898.85
14:54:05|48892.09
14:54:07|48892.09
14:54:08|48897.78
14:54:10|48893.59
14:54:10|48896.85
14:54:11|48892.48
14:54:13|48893.79
14:54:13|48892.09
14:54:14|48891.51
14:54:15|48897.34
14:54:17|48897.33
14:54:19|48895.23
14:54:19|48895.23
14:54:21|48894.81
14:54:22|48894.81
14:54:23|48891.58
14:54:24|48895.85
14:54:25|48898.17
14:54:26|48891.52
14:54:27|48893.49
14:54:28|48894.56
14:54:29|48894.56
14:54:30|48894.56
14:54:31|48893.71
14:54:32|48891.58
14:54:33|48901.35
14:54:34|48901.35
14:54:35|48908.79
14:54:36|48918.74
14:54:37|48918.74
14:54:38|48915.13
14:54:39|48916.62
14:54:40|48906.44
14:54:41|48906.9
14:54:43|48898.85
14:54:44|48900.29
14:54:45|48903.24
14:54:45|48900.26
14:54:46|48897.81
14:54:49|48897.81
14:54:49|48900.25
14:54:51|48900.74
14:54:52|48901.81
14:54:53|48908.79
14:54:53|48908.79
14:54:55|48908.41
14:54:56|48908.41
14:54:57|48908.41
14:54:58|48908.41
14:54:59|48908.41
14:55:01|48916.19
14:55:01|48916.61
14:55:03|48918.75
14:55:03|48904.91
14:55:04|48907.53
14:55:06|48907.53
14:55:06|48901.75
14:55:08|48898.85
14:55:09|48882.14
14:55:09|48882.14
14:55:10|48882.13
14:55:11|48882.13
14:55:12|48878.96
14:55:13|48877.66
14:55:15|48871.95
14:55:16|48869.02
14:55:17|48858.41
14:55:17|48863.82
14:55:18|48865.49
14:55:19|48850.26
14:55:21|48852.1
14:55:21|48850.14
14:55:23|48852.59
14:55:24|48852.59
14:55:25|48853.13
14:55:26|48854.63
14:55:27|48866.62
14:55:28|48869.02
14:55:28|48875.3
14:55:30|48870.85
14:55:30|48870.85
14:55:33|48872.44
14:55:33|48872.44
14:55:34|48882.12
14:55:35|48882.12
14:55:36|48873.36
14:55:38|48871.36
14:55:38|48871.37
14:55:39|48871.37
14:55:40|48871.37
14:55:41|48871.37
14:55:44|48880.62
14:55:45|48877.72
14:55:46|48878.57
14:55:48|48882.17
14:55:49|48887.33
14:55:51|48888.88
14:55:51|48885.7
14:55:53|48885.7
14:55:54|48883.98
14:55:55|48883.97
14:55:57|48884.69
14:55:57|48884.69
14:55:58|48884.69
14:55:59|48884.69
14:56:00|48884.69
14:56:01|48884.69
14:56:03|48873.27
14:56:04|48872.31
14:56:04|48872.31
14:56:06|48872.31
14:56:06|48869.02
14:56:07|48869.01
14:56:08|48869.01
14:56:09|48873.6
14:56:10|48871.24
14:56:12|48869.94
14:56:12|48874.4
14:56:13|48874.4
14:56:14|48872.31
14:56:15|48872.3
14:56:16|48872.3
14:56:17|48872.3
14:56:18|48872.31
14:56:19|48872.31
14:56:20|48873.02
14:56:21|48873.02
14:56:22|48850.46
14:56:24|48844.8
14:56:25|48844.8
14:56:25|48842.44
14:56:26|48842.44
14:56:27|48842.44
14:56:29|48845.18
14:56:29|48842.93
14:56:30|48838.86
14:56:32|48839.16
14:56:32|48838.04
14:56:34|48838.02
14:56:35|48836.33
14:56:35|48835.06
14:56:36|48837.96
14:56:37|48837.97
14:56:38|48837.97
14:56:39|48841.12
14:56:40|48837.51
14:56:41|48837.51
14:56:42|48837.51
14:56:45|48852.71
14:56:46|48850.05
14:56:48|48846.16
14:56:49|48846.16
14:56:50|48846.16
14:56:51|48846.16
14:56:52|48843.17
14:56:53|48843.17
14:56:53|48843.17
14:56:55|48841.84
14:56:56|48841.83
14:56:57|48841.83
14:56:58|48841.84
14:56:59|48841.83
14:57:00|48841.84
14:57:01|48841.84
14:57:01|48841.83
14:57:04|48840.54
14:57:04|48840.54
14:57:05|48840.54
14:57:06|48840.54
14:57:08|48840.53
14:57:08|48840.53
14:57:10|48840.53
14:57:10|48840.53
14:57:11|48840.53
14:57:12|48841.34
14:57:13|48841.31
14:57:15|48839.93
14:57:16|48839.16
14:57:16|48836.52
14:57:17|48839.16
14:57:19|48839.15
14:57:20|48839.15
14:57:21|48840.52
14:57:21|48840.58
14:57:23|48841.29
14:57:23|48846.99
14:57:25|48844.17
14:57:25|48844.38
14:57:26|48844.74
14:57:27|48839.16
14:57:28|48839.15
14:57:29|48835.07
14:57:30|48832.23
14:57:32|48832.23
14:57:32|48834.54
14:57:33|48833.11
14:57:35|48832.25
14:57:35|48832.24
14:57:37|48824.37
14:57:37|48824.37
14:57:38|48824.34
14:57:39|48823.31
14:57:40|48820.69
14:57:42|48820.
14:57:42|48820.
14:57:44|48820.
14:57:46|48805.99
14:57:47|48795.91
14:57:48|48793.91
14:57:50|48793.91
14:57:52|48793.91
14:57:53|48793.91
14:57:53|48800.78
14:57:55|48813.39
14:57:55|48813.39
14:57:57|48815.18
14:57:58|48808.01
14:57:59|48808.01
14:58:00|48804.27
14:58:01|48804.27
14:58:02|48809.25
14:58:03|48805.81
14:58:04|48804.91
14:58:05|48804.91
14:58:06|48806.85
14:58:07|48806.85
14:58:08|48809.27
14:58:09|48809.32
14:58:10|48809.32
14:58:11|48809.31
14:58:12|48809.31
14:58:13|48810.32
14:58:14|48820.26
14:58:15|48823.16
14:58:16|48823.31
14:58:17|48824.16
14:58:18|48826.61
14:58:19|48835.28
14:58:20|48836.46
14:58:21|48843.17
14:58:22|48846.03
14:58:23|48846.04
14:58:24|48846.04
14:58:25|48846.03
14:58:26|48846.99
14:58:27|48846.99
14:58:28|48846.99
14:58:29|48842.37
14:58:30|48843.87
14:58:31|48843.68
14:58:33|48840.89
14:58:34|48845.5
14:58:35|48840.85
14:58:36|48840.85
14:58:37|48835.51
14:58:37|48840.
14:58:39|48842.92
14:58:40|48839.87
14:58:41|48839.87
14:58:42|48835.84
14:58:43|48835.48
14:58:43|48823.32
14:58:44|48819.09
14:58:47|48820.16
14:58:49|48823.27
14:58:49|48821.03
14:58:51|48825.65
14:58:52|48824.09
14:58:53|48821.02
14:58:54|48821.02
14:58:55|48821.02
14:58:56|48821.04
14:58:57|48823.54
14:58:58|48823.54
14:58:59|48835.55
14:59:00|48835.55
14:59:01|48835.55
14:59:02|48844.25
14:59:03|48844.25
14:59:04|48837.45
14:59:05|48837.45
14:59:06|48837.45
14:59:07|48835.88
14:59:08|48839.85
14:59:09|48839.85
14:59:10|48839.85
14:59:11|48839.87
14:59:12|48841.01
14:59:13|48841.
14:59:14|48841.
14:59:15|48841.
14:59:16|48838.76
14:59:17|48838.75
14:59:18|48836.69
14:59:19|48836.69
14:59:20|48836.69
14:59:21|48836.69
14:59:22|48835.56
14:59:23|48835.56
14:59:24|48836.7
14:59:25|48840.05
14:59:26|48840.05
14:59:27|48840.05
14:59:28|48840.05
14:59:29|48840.05
14:59:30|48842.93
14:59:31|48840.12
14:59:32|48840.12
14:59:33|48839.96
14:59:34|48839.96
14:59:35|48839.96
14:59:36|48839.96
14:59:37|48839.96
14:59:38|48839.95
14:59:39|48839.95
14:59:40|48841.96
14:59:41|48841.96
14:59:42|48827.67
14:59:43|48838.13
14:59:44|48829.68
14:59:45|48828.35
14:59:46|48826.42
14:59:48|48827.22
14:59:49|48828.36
14:59:49|48823.33
14:59:51|48823.33
14:59:52|48823.93
14:59:53|48826.01
14:59:54|48826.01
14:59:55|48826.01
14:59:56|48827.88
14:59:57|48827.88
14:59:58|48829.68
15:00:00|48829.06
15:00:01|48827.72
15:00:02|48828.91
15:00:03|48828.91
15:00:05|48828.91
15:00:06|48826.49
15:00:07|48826.5
15:00:08|48822.24
15:00:09|48826.36
15:00:10|48826.36
15:00:10|48826.39
15:00:12|48833.66
15:00:14|48832.64
15:00:14|48852.7
15:00:15|48852.68
15:00:17|48851.32
15:00:17|48851.32
15:00:18|48851.32
15:00:19|48851.32
15:00:20|48849.98
15:00:22|48848.65
15:00:22|48849.97
15:00:23|48847.15
15:00:24|48845.8
15:00:25|48848.25
15:00:27|48845.81
15:00:27|48845.98
15:00:28|48845.99
15:00:29|48845.99
15:00:30|48845.99
15:00:31|48845.95
15:00:32|48845.93
15:00:33|48847.76
15:00:34|48847.76
15:00:35|48846.21
15:00:37|48846.21
15:00:37|48847.68
15:00:38|48847.68
15:00:39|48847.64
15:00:40|48856.32
15:00:41|48856.02
15:00:42|48856.02
15:00:44|48853.66
15:00:44|48871.33
15:00:45|48876.33
15:00:46|48876.12
15:00:49|48876.4
15:00:50|48878.95
15:00:51|48878.95
15:00:51|48877.62
15:00:53|48878.94
15:00:54|48877.6
15:00:55|48876.48
15:00:56|48876.48
15:00:57|48868.89
15:00:58|48868.89
15:00:59|48868.89
15:01:00|48870.22
15:01:01|48869.69
15:01:02|48872.52
15:01:03|48859.07
15:01:04|48855.75
15:01:05|48855.75
15:01:06|48855.74
15:01:07|48852.72
15:01:08|48852.07
15:01:09|48854.26
15:01:10|48852.06
15:01:11|48852.06
15:01:12|48853.89
15:01:13|48856.65
15:01:14|48854.38
15:01:15|48859.73
15:01:16|48862.31
15:01:17|48867.42
15:01:18|48858.75
15:01:19|48858.76
15:01:20|48862.62
15:01:21|48870.91
15:01:22|48870.91
15:01:23|48866.87
15:01:24|48861.14
15:01:25|48861.14
15:01:26|48859.57
15:01:27|48863.36
15:01:28|48859.06
15:01:29|48856.83
15:01:30|48863.86
15:01:31|48867.11
15:01:33|48866.22
15:01:34|48866.22
15:01:35|48872.23
15:01:36|48873.35
15:01:37|48867.23
15:01:38|48867.23
15:01:39|48867.23
15:01:40|48867.24
15:01:41|48871.18
15:01:42|48873.71
15:01:43|48873.71
15:01:44|48874.86
15:01:45|48874.
15:01:46|48873.08
15:01:47|48873.08
15:01:48|48863.52
15:01:50|48863.36
15:01:50|48863.37
15:01:52|48859.19
15:01:53|48859.18
15:01:54|48853.25
15:01:55|48852.73
15:01:56|48852.73
15:01:57|48852.73
15:01:58|48837.14
15:01:59|48835.76
15:02:00|48835.76
15:02:01|48835.76
15:02:02|48839.61
15:02:03|48839.61
15:02:04|48839.61
15:02:05|48830.95
15:02:06|48830.95
15:02:07|48830.95
15:02:08|48838.61
15:02:09|48845.76
15:02:10|48845.75
15:02:11|48845.76
15:02:12|48845.76
15:02:13|48860.65
15:02:14|48865.39
15:02:15|48865.39
15:02:16|48852.37
15:02:17|48849.11
15:02:18|48845.76
15:02:19|48845.76
15:02:20|48845.76
15:02:21|48848.21
15:02:22|48848.21
15:02:23|48829.22
15:02:24|48832.26
15:02:25|48834.71
15:02:26|48833.35
15:02:26|48834.84
15:02:27|48818.48
15:02:29|48818.48
15:02:30|48818.48
15:02:30|48832.55
15:02:32|48841.69
15:02:33|48845.21
15:02:34|48837.67
15:02:34|48837.68
15:02:36|48837.68
15:02:37|48837.68
15:02:38|48837.68
15:02:39|48837.68
15:02:40|48836.99
15:02:41|48836.99
15:02:42|48836.99
15:02:43|48836.61
15:02:44|48836.62
15:02:44|48838.61
15:02:45|48836.74
15:02:47|48844.84
15:02:48|48842.6
15:02:49|48841.04
15:02:51|48841.04
15:02:52|48841.04
15:02:54|48841.05
15:02:55|48841.05
15:02:55|48841.05
15:02:56|48841.06
15:02:57|48844.84
15:02:59|48850.35
15:03:00|48850.35
15:03:01|48836.06
15:03:02|48845.76
15:03:03|48837.67
15:03:05|48837.67
15:03:06|48834.02
15:03:08|48837.15
15:03:09|48844.59
15:03:10|48844.59
15:03:11|48838.05
15:03:11|48838.05
15:03:13|48839.14
15:03:14|48859.99
15:03:15|48859.99
15:03:15|48842.28
15:03:16|48842.23
15:03:18|48842.22
15:03:19|48833.16
15:03:20|48827.28
15:03:21|48832.6
15:03:22|48830.55
15:03:23|48828.98
15:03:24|48827.69
15:03:25|48833.18
15:03:25|48833.18
15:03:27|48831.12
15:03:28|48827.7
15:03:29|48827.7
15:03:30|48833.89
15:03:31|48833.89
15:03:32|48830.55
15:03:33|48830.56
15:03:34|48835.14
15:03:35|48844.2
15:03:36|48847.16
15:03:37|48835.55
15:03:38|48846.55
15:03:39|48846.48
15:03:40|48842.34
15:03:41|48844.8
15:03:42|48844.8
15:03:43|48844.19
15:03:43|48836.09
15:03:45|48836.08
15:03:46|48836.08
15:03:47|48834.06
15:03:48|48836.09
15:03:48|48836.08
15:03:50|48836.08
15:03:51|48836.08
15:03:53|48836.07
15:03:55|48833.22
15:03:55|48831.73
15:03:57|48824.
15:03:58|48824.
15:03:59|48824.
15:04:00|48818.47
15:04:01|48818.47
15:04:02|48816.43
15:04:03|48816.43
15:04:04|48820.
15:04:05|48820.
15:04:06|48820.
15:04:08|48820.
15:04:09|48820.
15:04:10|48811.43
15:04:10|48811.42
15:04:11|48811.43
15:04:12|48812.92
15:04:13|48813.77
15:04:14|48813.77
15:04:15|48813.54
15:04:16|48802.98
15:04:17|48800.01
15:04:18|48800.01
15:04:19|48800.
15:04:20|48800.
15:04:21|48797.19
15:04:22|48795.26
15:04:23|48795.26
15:04:24|48793.9
15:04:25|48791.63
15:04:26|48791.21
15:04:27|48790.15
15:04:28|48786.07
15:04:29|48786.07
15:04:30|48786.07
15:04:31|48786.06
15:04:32|48786.06
15:04:33|48786.06
15:04:34|48784.5
15:04:35|48779.53
15:04:36|48784.46
15:04:37|48783.96
15:04:38|48783.96
15:04:39|48795.31
15:04:40|48796.66
15:04:41|48795.31
15:04:42|48788.86
15:04:43|48792.69
15:04:44|48795.04
15:04:45|48795.04
15:04:47|48792.64
15:04:47|48792.64
15:04:48|48790.43
15:04:49|48790.79
15:04:50|48790.78
15:04:52|48790.79
15:04:54|48779.53
15:04:55|48778.16
15:04:57|48777.92
15:04:57|48777.91
15:04:58|48777.91
15:04:59|48770.
15:05:01|48768.8
15:05:02|48768.64
15:05:03|48765.76
15:05:04|48764.51
15:05:05|48758.63
15:05:06|48764.51
15:05:07|48769.52
15:05:08|48764.38
15:05:09|48764.38
15:05:10|48778.66
15:05:12|48778.74
15:05:13|48767.28
15:05:14|48770.07
15:05:15|48770.07
15:05:16|48770.08
15:05:17|48776.02
15:05:17|48767.64
15:05:19|48767.64
15:05:21|48767.64
15:05:22|48767.64
15:05:22|48767.91
15:05:24|48766.28
15:05:25|48759.93
15:05:25|48759.93
15:05:27|48759.93
15:05:28|48759.93
15:05:29|48759.93
15:05:30|48754.85
15:05:31|48754.84
15:05:32|48754.84
15:05:32|48754.84
15:05:33|48754.84
15:05:34|48753.17
15:05:35|48774.47
15:05:36|48774.47
15:05:38|48774.47
15:05:39|48762.63
15:05:39|48762.63
15:05:40|48762.63
15:05:41|48771.55
15:05:43|48771.55
15:05:43|48771.55
15:05:44|48768.61
15:05:45|48768.61
15:05:47|48768.62
15:05:48|48769.76
15:05:48|48770.01
15:05:49|48770.01
15:05:50|48770.01
15:05:52|48770.01
15:05:52|48770.01
15:05:55|48770.01
15:05:56|48771.02
15:05:58|48772.57
15:06:00|48772.57
15:06:00|48779.19
15:06:01|48779.45
15:06:04|48781.22
15:06:04|48779.46
15:06:06|48779.46
15:06:06|48779.46
15:06:08|48779.46
15:06:08|48779.41
15:06:10|48779.41
15:06:11|48779.41
15:06:12|48775.01
15:06:13|48775.01
15:06:14|48774.99
15:06:15|48774.99
15:06:16|48771.56
15:06:17|48771.56
15:06:18|48771.56
15:06:19|48773.91
15:06:19|48774.92
15:06:21|48771.55
15:06:22|48771.55
15:06:23|48771.56
15:06:24|48770.02
15:06:24|48770.02
15:06:26|48770.34
15:06:27|48771.57
15:06:27|48771.57
15:06:29|48771.57
15:06:30|48771.57
15:06:30|48770.
15:06:32|48770.01
15:06:32|48770.
15:06:34|48770.
15:06:35|48771.55
15:06:35|48771.56
15:06:37|48771.56
15:06:38|48772.89
15:06:39|48773.06
15:06:40|48781.24
15:06:41|48781.24
15:06:42|48781.24
15:06:43|48770.
15:06:43|48770.
15:06:45|48770.
15:06:45|48770.
15:06:47|48769.
15:06:48|48769.
15:06:49|48769.
15:06:50|48769.
15:06:51|48769.
15:06:52|48765.
15:06:53|48765.
15:06:55|48765.01
15:06:57|48758.93
15:06:58|48753.2
15:06:58|48753.2
15:06:59|48753.17
15:07:01|48753.17
15:07:01|48753.16
15:07:02|48748.39
15:07:03|48748.12
15:07:04|48748.11
15:07:05|48748.11
15:07:07|48747.02
15:07:08|48746.47
15:07:08|48743.03
15:07:09|48743.02
15:07:10|48742.15
15:07:11|48742.14
15:07:12|48742.14
15:07:13|48742.14
15:07:14|48742.14
15:07:15|48741.02
15:07:16|48742.14
15:07:17|48744.52
15:07:18|48744.52
15:07:19|48744.52
15:07:20|48744.52
15:07:22|48745.06
15:07:22|48745.06
15:07:23|48745.06
15:07:24|48745.06
15:07:25|48742.16
15:07:26|48742.16
15:07:27|48742.14
15:07:28|48742.14
15:07:30|48742.14
15:07:30|48740.21
15:07:31|48740.2
15:07:32|48740.2
15:07:33|48739.67
15:07:34|48739.67
15:07:35|48739.43
15:07:36|48739.43
15:07:37|48735.06
15:07:38|48725.01
15:07:39|48725.01
15:07:40|48732.73
15:07:41|48736.52
15:07:43|48732.75
15:07:43|48732.75
15:07:45|48736.52
15:07:45|48736.51
15:07:46|48736.51
15:07:47|48736.51
15:07:48|48736.52
15:07:49|48736.52
15:07:50|48736.52
15:07:51|48736.52
15:07:53|48736.51
15:07:53|48736.52
15:07:55|48739.42
15:07:56|48739.99
15:07:58|48739.43
15:07:59|48739.42
15:08:00|48739.42
15:08:01|48740.43
15:08:03|48740.43
15:08:04|48737.97
15:08:05|48737.97
15:08:06|48737.97
15:08:08|48742.41
15:08:08|48746.46
15:08:10|48749.61
15:08:10|48746.39
15:08:11|48746.4
15:08:12|48746.4
15:08:14|48749.61
15:08:15|48743.68
15:08:16|48743.68
15:08:18|48745.63
15:08:18|48745.63
15:08:19|48745.64
15:08:20|48745.64
15:08:21|48745.64
15:08:22|48740.05
15:08:23|48740.05
15:08:24|48739.18
15:08:25|48739.18
15:08:26|48739.18
15:08:27|48737.99
15:08:29|48734.67
15:08:30|48737.31
15:08:31|48735.49
15:08:32|48735.48
15:08:33|48735.49
15:08:35|48735.49
15:08:36|48737.97
15:08:36|48737.98
15:08:38|48737.97
15:08:38|48737.97
15:08:39|48737.97
15:08:40|48737.97
15:08:42|48740.04
15:08:43|48740.04
15:08:44|48745.14
15:08:44|48747.58
15:08:46|48747.58
15:08:46|48749.39
15:08:47|48749.39
15:08:49|48749.39
15:08:49|48749.79
15:08:51|48749.38
15:08:51|48753.17
15:08:53|48753.17
15:08:54|48759.55
15:08:55|48759.56
15:08:57|48760.
15:08:59|48752.65
15:09:00|48749.64
15:09:02|48757.59
15:09:03|48757.59
15:09:04|48757.59
15:09:05|48757.6
15:09:06|48757.6
15:09:07|48757.6
15:09:09|48757.6
15:09:10|48761.5
15:09:12|48766.67
15:09:12|48766.66
15:09:14|48766.66
15:09:15|48765.04
15:09:15|48765.04
15:09:17|48760.52
15:09:18|48760.84
15:09:19|48760.85
15:09:20|48760.85
15:09:21|48760.86
15:09:23|48760.86
15:09:24|48757.68
15:09:25|48757.68
15:09:26|48757.61
15:09:27|48755.49
15:09:28|48755.49
15:09:29|48749.83
15:09:30|48746.48
15:09:31|48747.9
15:09:32|48747.9
15:09:33|48747.9
15:09:34|48739.67
15:09:35|48737.36
15:09:36|48737.36
15:09:37|48731.54
15:09:38|48731.54
15:09:39|48725.49
15:09:40|48725.49
15:09:41|48729.99
15:09:42|48729.98
15:09:43|48729.99
15:09:44|48729.98
15:09:45|48729.99
15:09:46|48729.99
15:09:47|48729.98
15:09:48|48729.98
15:09:49|48729.98
15:09:50|48727.77
15:09:51|48729.98
15:09:52|48737.54
15:09:53|48737.54
15:09:55|48736.74
15:09:55|48736.74
15:09:57|48736.74
15:09:59|48728.62
15:10:01|48727.91
15:10:02|48727.91
15:10:03|48728.62
15:10:04|48735.78
15:10:04|48734.53
15:10:07|48745.78
15:10:07|48746.46
15:10:08|48745.79
15:10:10|48745.79
15:10:10|48743.5
15:10:11|48743.5
15:10:13|48743.5
15:10:14|48743.49
15:10:14|48749.38
15:10:16|48749.61
15:10:17|48749.61
15:10:18|48749.61
15:10:18|48749.62
15:10:19|48746.63
15:10:21|48746.63
15:10:21|48749.77
15:10:22|48749.79
15:10:23|48754.99
15:10:24|48751.1
15:10:25|48751.1
15:10:26|48751.1
15:10:27|48751.1
15:10:28|48750.44
15:10:29|48750.44
15:10:30|48750.75
15:10:32|48749.06
15:10:32|48749.84
15:10:34|48751.76
15:10:34|48750.
15:10:36|48749.87
15:10:36|48750.
15:10:38|48750.
15:10:39|48751.1
15:10:39|48753.38
15:10:40|48759.33
15:10:42|48765.62
15:10:42|48765.62
15:10:43|48765.62
15:10:44|48765.62
15:10:45|48772.35
15:10:46|48768.92
15:10:47|48776.58
15:10:48|48781.31
15:10:49|48783.95
15:10:50|48782.08
15:10:51|48777.61
15:10:52|48778.57
15:10:53|48777.59
15:10:54|48777.59
15:10:55|48777.59
15:10:56|48774.08
15:10:59|48777.58
15:10:59|48774.2
15:11:01|48785.63
15:11:03|48780.68
15:11:04|48779.19
15:11:06|48780.27
15:11:07|48779.55
15:11:07|48780.64
15:11:10|48781.8
15:11:10|48783.5
15:11:11|48783.5
15:11:12|48783.49
15:11:13|48775.82
15:11:14|48775.82
15:11:15|48779.69
15:11:16|48779.69
15:11:18|48779.69
15:11:18|48780.08
15:11:19|48781.15
15:11:20|48779.65
15:11:21|48777.6
15:11:22|48780.97
15:11:23|48777.69
15:11:24|48779.21
15:11:25|48777.66
15:11:26|48777.66
15:11:27|48778.1
15:11:28|48778.09
15:11:29|48785.39
15:11:30|48789.24
15:11:32|48787.66
15:11:32|48787.66
15:11:34|48787.65
15:11:34|48791.62
15:11:36|48794.29
15:11:36|48794.29
15:11:37|48794.29
15:11:39|48794.29
15:11:39|48794.29
15:11:41|48795.
15:11:41|48795.
15:11:42|48795.
15:11:44|48794.97
15:11:44|48791.93
15:11:46|48791.93
15:11:47|48791.92
15:11:48|48791.92
15:11:49|48791.21
15:11:49|48791.2
15:11:50|48787.32
15:11:51|48785.27
15:11:52|48785.27
15:11:53|48785.27
15:11:54|48785.26
15:11:55|48785.26
15:11:56|48785.27
15:11:57|48785.27
15:12:00|48797.13
15:12:00|48799.35
15:12:02|48799.35
15:12:04|48799.35
15:12:05|48789.3
15:12:07|48800.
15:12:07|48799.99
15:12:09|48799.99
15:12:09|48807.08
15:12:11|48807.98
15:12:12|48807.98
15:12:13|48799.1
15:12:14|48799.1
15:12:14|48794.15
15:12:15|48793.26
15:12:17|48792.41
15:12:17|48791.53
15:12:19|48790.52
15:12:20|48790.52
15:12:21|48791.66
15:12:23|48794.13
15:12:23|48794.13
15:12:24|48794.13
15:12:25|48792.08
15:12:26|48789.41
15:12:28|48789.41
15:12:28|48789.41
15:12:30|48775.93
15:12:31|48774.81
15:12:31|48774.81
15:12:32|48774.8
15:12:33|48785.5
15:12:34|48785.93
15:12:35|48781.94
15:12:36|48784.93
15:12:37|48784.93
15:12:39|48784.87
15:12:40|48784.87
15:12:41|48784.87
15:12:42|48784.87
15:12:43|48784.87
15:12:44|48784.87
15:12:45|48785.63
15:12:46|48785.63
15:12:47|48785.95
15:12:48|48785.95
15:12:49|48791.12
15:12:50|48787.11
15:12:51|48787.01
15:12:52|48787.01
15:12:53|48787.01
15:12:54|48787.01
15:12:55|48787.
15:12:56|48785.65
15:12:57|48781.77
15:12:58|48781.77
15:12:59|48786.62
15:13:01|48786.59
15:13:02|48786.59
15:13:03|48786.59
15:13:05|48779.81
15:13:06|48779.8
15:13:07|48779.8
15:13:08|48779.8
15:13:09|48779.8
15:13:10|48777.67
15:13:11|48776.61
15:13:12|48776.61
15:13:12|48776.27
15:13:14|48776.27
15:13:15|48776.26
15:13:17|48776.26
15:13:17|48775.49
15:13:19|48773.81
15:13:19|48773.82
15:13:21|48773.82
15:13:22|48773.82
15:13:22|48773.82
15:13:24|48773.84
15:13:25|48773.84
15:13:25|48783.79
15:13:26|48783.79
15:13:27|48783.79
15:13:29|48783.8
15:13:30|48783.88
15:13:31|48784.59
15:13:33|48786.61
15:13:33|48797.43
15:13:34|48797.44
15:13:35|48794.03
15:13:36|48790.57
15:13:37|48790.57
15:13:38|48790.58
15:13:39|48790.58
15:13:40|48790.58
15:13:41|48790.57
15:13:42|48790.57
15:13:43|48790.58
15:13:44|48793.24
15:13:45|48793.25
15:13:46|48794.02
15:13:47|48794.01
15:13:48|48790.57
15:13:49|48790.58
15:13:50|48790.57
15:13:51|48790.57
15:13:52|48790.57
15:13:53|48790.57
15:13:54|48790.57
15:13:55|48790.57
15:13:56|48790.57
15:13:57|48790.57
15:13:58|48790.57
15:13:59|48790.58
15:14:01|48796.
15:14:03|48798.15
15:14:04|48798.15
15:14:05|48803.02
15:14:06|48807.07
15:14:07|48807.07
15:14:08|48807.07
15:14:09|48807.07
15:14:10|48807.08
15:14:11|48807.08
15:14:12|48807.07
15:14:13|48804.74
15:14:14|48804.74
15:14:15|48803.76
15:14:16|48804.72
15:14:17|48804.73
15:14:18|48804.73
15:14:19|48800.85
15:14:20|48800.85
15:14:21|48801.25
15:14:22|48801.25
15:14:23|48801.25
15:14:24|48801.25
15:14:25|48801.22
15:14:26|48799.4
15:14:27|48793.07
15:14:28|48789.41
15:14:29|48789.41
15:14:30|48785.89
15:14:31|48781.91
15:14:32|48779.8
15:14:33|48779.8
15:14:34|48779.8
15:14:35|48772.52
15:14:36|48772.51
15:14:37|48774.68
15:14:38|48774.44
15:14:39|48774.44
15:14:40|48773.65
15:14:41|48773.65
15:14:42|48773.46
15:14:43|48773.46
15:14:44|48776.07
15:14:45|48773.46
15:14:46|48773.46
15:14:47|48764.73
15:14:48|48764.73
15:14:49|48764.73
15:14:50|48764.73
15:14:51|48766.67
15:14:52|48766.67
15:14:53|48766.66
15:14:54|48766.66
15:14:55|48760.53
15:14:56|48760.51
15:14:57|48760.51
15:14:58|48760.51
15:14:59|48760.51
15:15:00|48760.51
15:15:01|48753.92
15:15:03|48758.28
15:15:04|48751.91
15:15:06|48750.01
15:15:07|48751.07
15:15:07|48751.07
15:15:09|48751.07
15:15:10|48760.27
15:15:11|48755.01
15:15:12|48755.01
15:15:13|48753.75
15:15:14|48753.75
15:15:15|48753.75
15:15:16|48753.75
15:15:17|48753.75
15:15:18|48743.05
15:15:19|48743.06
15:15:20|48743.06
15:15:21|48743.06
15:15:22|48743.06
15:15:23|48743.06
15:15:24|48743.02
15:15:25|48743.02
15:15:26|48736.01
15:15:27|48736.01
15:15:28|48736.01
15:15:29|48736.01
15:15:30|48736.01
15:15:32|48736.01
15:15:33|48736.03
15:15:34|48740.53
15:15:35|48746.35
15:15:36|48746.34
15:15:37|48746.47
15:15:38|48746.47
15:15:39|48746.47
15:15:40|48746.47
15:15:41|48746.47
15:15:41|48746.48
15:15:43|48741.52
15:15:43|48743.99
15:15:44|48743.99
15:15:46|48745.35
15:15:47|48744.46
15:15:48|48736.88
15:15:49|48740.43
15:15:49|48740.14
15:15:51|48743.71
15:15:51|48743.71
15:15:53|48737.95
15:15:54|48737.95
15:15:55|48737.95
15:15:56|48740.48
15:15:57|48740.48
15:15:58|48740.48
15:15:59|48744.42
15:16:00|48759.57
15:16:01|48760.53
15:16:02|48760.53
15:16:04|48763.45
15:16:05|48762.68
15:16:06|48762.68
15:16:07|48764.49
15:16:08|48764.43
15:16:09|48782.16
15:16:11|48790.89
15:16:12|48789.38
15:16:13|48789.39
15:16:14|48789.39
15:16:15|48789.38
15:16:16|48789.38
15:16:17|48790.71
15:16:18|48795.24
15:16:19|48799.99
15:16:20|48799.99
15:16:21|48799.99
15:16:23|48794.28
15:16:24|48793.77
15:16:25|48798.63
15:16:26|48799.98
15:16:28|48798.62
15:16:28|48798.62
15:16:29|48794.86
15:16:30|48794.85
15:16:31|48796.19
15:16:32|48799.98
15:16:33|48793.86
15:16:34|48799.99
15:16:35|48798.66
15:16:37|48798.65
15:16:37|48798.39
15:16:39|48798.39
15:16:39|48798.39
15:16:40|48799.99
15:16:41|48799.67
15:16:42|48797.14
15:16:43|48797.14
15:16:45|48802.96
15:16:46|48802.96
15:16:46|48802.96
15:16:47|48802.96
15:16:48|48802.96
15:16:50|48804.99
15:16:50|48804.99
15:16:51|48802.96
15:16:53|48802.96
15:16:54|48805.
15:16:54|48804.99
15:16:56|48805.
15:16:57|48802.92
15:16:58|48806.72
15:16:59|48802.96
15:16:59|48812.16
15:17:01|48812.15
15:17:02|48818.22
15:17:03|48822.88
15:17:05|48831.05
15:17:06|48833.15
15:17:08|48834.43
15:17:09|48834.43
15:17:10|48834.44
15:17:11|48834.43
15:17:12|48834.43
15:17:13|48834.44
15:17:14|48824.07
15:17:15|48817.33
15:17:16|48817.05
15:17:18|48820.14
15:17:18|48820.14
15:17:20|48831.68
15:17:21|48834.44
15:17:21|48826.44
15:17:23|48826.45
15:17:24|48825.07
15:17:25|48820.15
15:17:26|48822.74
15:17:27|48825.18
15:17:28|48827.89
15:17:29|48824.1
15:17:30|48824.22
15:17:31|48828.22
15:17:33|48824.33
15:17:34|48825.76
15:17:36|48832.14
15:17:36|48828.21
15:17:37|48822.72
15:17:38|48813.29
15:17:39|48809.32
15:17:40|48818.32
15:17:41|48821.63
15:17:42|48821.63
15:17:43|48817.11
15:17:44|48815.67
15:17:45|48814.64
15:17:46|48817.87
15:17:47|48817.87
15:17:49|48819.06
15:17:50|48816.16
15:17:51|48816.16
15:17:52|48816.16
15:17:53|48817.59
15:17:54|48817.5
15:17:55|48819.31
15:17:56|48819.31
15:17:57|48819.31
15:17:58|48819.31
15:17:59|48819.31
15:18:00|48819.31
15:18:01|48819.31
15:18:02|48819.31
15:18:03|48819.32
15:18:04|48821.6
15:18:06|48820.15
15:18:07|48820.15
15:18:07|48821.33
15:18:10|48821.62
15:18:12|48821.62
15:18:12|48821.62
15:18:13|48821.63
15:18:14|48821.64
15:18:15|48821.64
15:18:16|48821.64
15:18:17|48813.66
15:18:18|48811.87
15:18:19|48807.73
15:18:20|48805.17
15:18:21|48808.18
15:18:22|48808.18
15:18:23|48808.18
15:18:24|48805.32
15:18:25|48805.32
15:18:26|48806.82
15:18:28|48807.3
15:18:28|48807.61
15:18:29|48807.6
15:18:31|48807.6
15:18:31|48805.
15:18:32|48805.
15:18:33|48802.97
15:18:35|48802.97
15:18:36|48802.97
15:18:37|48802.97
15:18:38|48802.97
15:18:39|48808.22
15:18:40|48808.22
15:18:41|48808.22
15:18:42|48811.85
15:18:43|48811.86
15:18:44|48811.86
15:18:45|48819.26
15:18:46|48823.3
15:18:47|48823.3
15:18:48|48824.46
15:18:49|48824.46
15:18:50|48829.2
15:18:51|48829.2
15:18:52|48829.21
15:18:53|48829.21
15:18:54|48829.21
15:18:55|48828.62
15:18:56|48828.62
15:18:57|48828.62
15:18:58|48825.64
15:18:59|48825.64
15:19:00|48825.64
15:19:01|48832.53
15:19:02|48834.03
15:19:03|48834.03
15:19:04|48834.03
15:19:05|48834.03
15:19:07|48834.03
15:19:09|48832.53
15:19:10|48832.53
15:19:11|48832.5
15:19:12|48832.5
15:19:13|48832.49
15:19:13|48833.18
15:19:14|48833.18
15:19:16|48833.17
15:19:18|48833.18
15:19:18|48834.04
15:19:19|48837.5
15:19:20|48834.03
15:19:21|48832.5
15:19:22|48832.5
15:19:23|48832.5
15:19:24|48832.5
15:19:25|48832.51
15:19:26|48832.51
15:19:27|48830.27
15:19:28|48830.27
15:19:29|48830.27
15:19:30|48830.27
15:19:31|48830.27
15:19:32|48830.27
15:19:33|48830.26
15:19:34|48826.29
15:19:35|48816.87
15:19:36|48812.04
15:19:37|48808.61
15:19:38|48807.09
15:19:39|48800.01
15:19:40|48800.01
15:19:41|48800.01
15:19:42|48800.01
15:19:43|48800.01
15:19:45|48806.61
15:19:45|48809.05
15:19:46|48809.05
15:19:47|48809.05
15:19:48|48809.05
15:19:49|48809.05
15:19:50|48809.05
15:19:51|48816.75
15:19:52|48816.75
15:19:53|48816.75
15:19:54|48816.75
15:19:55|48823.31
15:19:56|48832.32
15:19:57|48832.32
15:19:58|48832.33
15:19:59|48833.89
15:20:01|48833.89
15:20:01|48834.64
15:20:03|48834.64
15:20:04|48834.9
15:20:05|48834.64
15:20:06|48834.64
15:20:08|48835.64
15:20:09|48837.5
15:20:10|48840.
15:20:12|48839.99
15:20:12|48840.
15:20:14|48840.
15:20:15|48841.75
15:20:16|48845.39
15:20:17|48845.39
15:20:18|48845.39
15:20:19|48850.
15:20:20|48849.99
15:20:21|48849.99
15:20:22|48844.47
15:20:23|48849.92
15:20:24|48849.92
15:20:25|48848.72
15:20:26|48848.72
15:20:27|48842.71
15:20:28|48842.71
15:20:29|48841.19
15:20:30|48840.29
15:20:31|48841.22
15:20:32|48843.69
15:20:33|48843.69
15:20:34|48843.69
15:20:35|48847.58
15:20:36|48844.07
15:20:37|48841.62
15:20:38|48841.62
15:20:39|48841.62
15:20:40|48842.86
15:20:41|48849.99
15:20:42|48849.99
15:20:43|48850.
15:20:44|48850.
15:20:45|48849.99
15:20:46|48849.99
15:20:47|48849.99
15:20:48|48850.02
15:20:49|48850.03
15:20:50|48851.85
15:20:51|48852.99
15:20:52|48854.15
15:20:53|48854.15
15:20:54|48854.15
15:20:55|48854.15
15:20:56|48854.15
15:20:57|48853.19
15:20:58|48854.19
15:20:59|48854.18
15:21:01|48854.19
15:21:01|48854.14
15:21:02|48854.14
15:21:03|48854.19
15:21:04|48854.19
15:21:05|48854.19
15:21:06|48854.18
15:21:09|48854.18
15:21:09|48854.18
15:21:11|48854.18
15:21:11|48854.18
15:21:12|48854.19
15:21:14|48854.19
15:21:15|48854.18
15:21:17|48854.18
15:21:18|48854.18
15:21:19|48854.18
15:21:20|48854.18
15:21:21|48854.19
15:21:22|48854.91
15:21:23|48857.14
15:21:23|48857.13
15:21:25|48857.26
15:21:26|48857.26
15:21:27|48858.1
15:21:28|48858.11
15:21:30|48859.06
15:21:30|48859.06
15:21:31|48857.13
15:21:33|48855.81
15:21:34|48855.8
15:21:34|48860.
15:21:36|48860.
15:21:37|48859.26
15:21:38|48859.26
15:21:38|48859.26
15:21:39|48856.87
15:21:41|48859.41
15:21:42|48859.41
15:21:42|48859.41
15:21:43|48859.4
15:21:44|48850.04
15:21:46|48845.12
15:21:47|48845.12
15:21:48|48845.12
15:21:48|48845.12
15:21:50|48845.12
15:21:51|48842.28
15:21:52|48840.01
15:21:53|48840.53
15:21:53|48840.53
15:21:55|48840.53
15:21:56|48840.53
15:21:57|48840.53
15:21:58|48844.19
15:21:59|48844.19
15:22:00|48844.2
15:22:01|48844.2
15:22:02|48844.2
15:22:03|48850.01
15:22:04|48850.01
15:22:05|48850.01
15:22:06|48848.98
15:22:07|48848.98
15:22:08|48848.97
15:22:10|48848.97
15:22:11|48848.97
15:22:12|48838.02
15:22:13|48830.26
15:22:14|48830.26
15:22:15|48834.4
15:22:15|48839.15
15:22:17|48845.26
15:22:18|48845.26
15:22:19|48845.26
15:22:20|48845.26
15:22:21|48848.96
15:22:22|48848.96
15:22:23|48848.97
15:22:24|48848.97
15:22:25|48848.97
15:22:26|48849.96
15:22:27|48849.99
15:22:28|48849.99
15:22:29|48849.99
15:22:30|48852.24
15:22:31|48852.24
15:22:32|48852.24
15:22:33|48852.7
15:22:34|48852.7
15:22:35|48854.43
15:22:36|48854.43
15:22:37|48854.43
15:22:38|48854.43
15:22:39|48857.13
15:22:40|48857.13
15:22:41|48857.12
15:22:42|48853.09
15:22:43|48852.25
15:22:44|48852.24
15:22:45|48852.24
15:22:46|48853.25
15:22:47|48842.58
15:22:48|48842.57
15:22:49|48845.15
15:22:50|48852.3
15:22:51|48852.3
15:22:52|48852.3
15:22:53|48851.04
15:22:54|48847.97
15:22:55|48847.96
15:22:56|48847.35
15:22:57|48847.35
15:22:58|48847.96
15:22:59|48853.25
15:23:00|48853.25
15:23:01|48853.25
15:23:02|48853.25
15:23:03|48853.25
15:23:04|48853.25
15:23:05|48848.51
15:23:06|48848.55
15:23:07|48848.55
15:23:08|48844.91
15:23:09|48844.91
15:23:10|48843.55
15:23:12|48842.88
15:23:14|48834.4
15:23:15|48821.6
15:23:16|48826.62
15:23:18|48826.62
15:23:19|48826.9
15:23:20|48826.9
15:23:21|48829.28
15:23:22|48828.57
15:23:23|48828.57
15:23:25|48828.57
15:23:26|48826.12
15:23:27|48826.12
15:23:28|48834.06
15:23:29|48837.25
15:23:30|48837.24
15:23:31|48837.25
15:23:32|48837.24
15:23:33|48837.25
15:23:34|48837.24
15:23:35|48837.24
15:23:36|48837.25
15:23:36|48837.24
15:23:38|48837.24
15:23:39|48837.25
15:23:40|48833.69
15:23:41|48833.69
15:23:42|48834.5
15:23:42|48833.86
15:23:44|48833.87
15:23:45|48847.47
15:23:46|48847.47
15:23:47|48847.43
15:23:48|48845.53
15:23:49|48845.53
15:23:50|48845.53
15:23:50|48845.53
15:23:52|48845.53
15:23:53|48845.54
15:23:53|48845.53
15:23:54|48841.2
15:23:56|48842.21
15:23:56|48842.21
15:23:58|48843.19
15:23:59|48842.18
15:24:00|48842.18
15:24:01|48842.18
15:24:02|48842.18
15:24:02|48842.18
15:24:04|48842.18
15:24:05|48842.18
15:24:06|48842.17
15:24:07|48842.17
15:24:08|48842.17
15:24:09|48842.17
15:24:10|48842.17
15:24:12|48842.18
15:24:12|48838.05
15:24:14|48838.04
15:24:16|48839.05
15:24:18|48841.46
15:24:19|48839.09
15:24:20|48841.77
15:24:21|48845.53
15:24:22|48845.53
15:24:23|48845.53
15:24:24|48845.53
15:24:25|48845.53
15:24:26|48845.53
15:24:27|48841.66
15:24:28|48841.66
15:24:29|48839.09
15:24:30|48839.09
15:24:32|48839.09
15:24:32|48839.09
15:24:33|48839.08
15:24:34|48839.08
15:24:35|48839.01
15:24:36|48839.
15:24:38|48834.32
15:24:38|48834.36
15:24:39|48834.36
15:24:40|48834.36
15:24:42|48834.36
15:24:42|48834.36
15:24:43|48834.35
15:24:45|48834.35
15:24:45|48834.35
15:24:46|48830.26
15:24:47|48824.57
15:24:48|48824.57
15:24:49|48824.11
15:24:50|48822.69
15:24:51|48814.42
15:24:52|48807.08
15:24:54|48804.53
15:24:55|48806.2
15:24:55|48801.36
15:24:56|48806.2
15:24:58|48800.
15:24:58|48793.91
15:25:00|48793.91
15:25:00|48797.42
15:25:02|48796.86
15:25:04|48796.86
15:25:05|48796.86
15:25:05|48796.86
15:25:07|48803.67
15:25:07|48803.67
15:25:08|48798.24
15:25:09|48798.24
15:25:11|48793.73
15:25:13|48797.64
15:25:14|48796.87
15:25:15|48803.39
15:25:17|48799.3
15:25:18|48799.3
15:25:18|48799.3
15:25:19|48799.3
15:25:20|48796.87
15:25:22|48796.86
15:25:23|48796.87
15:25:24|48796.86
15:25:25|48799.87
15:25:26|48797.41
15:25:28|48799.87
15:25:28|48800.
15:25:29|48799.28
15:25:30|48799.99
15:25:32|48800.
15:25:33|48799.4
15:25:34|48798.74
15:25:35|48798.74
15:25:36|48798.74
15:25:37|48798.74
15:25:38|48800.
15:25:39|48801.89
15:25:40|48801.89
15:25:41|48801.89
15:25:42|48801.89
15:25:43|48801.89
15:25:44|48793.55
15:25:45|48791.17
15:25:46|48790.57
15:25:47|48789.49
15:25:48|48792.03
15:25:49|48789.48
15:25:50|48789.49
15:25:51|48789.41
15:25:53|48789.41
15:25:53|48786.88
15:25:55|48786.87
15:25:55|48786.86
15:25:57|48786.86
15:25:57|48786.86
15:25:59|48786.86
15:25:59|48786.79
15:26:00|48786.79
15:26:02|48782.74
15:26:02|48782.73
15:26:03|48785.62
15:26:05|48785.62
15:26:06|48785.62
15:26:07|48785.61
15:26:08|48789.5
15:26:09|48801.19
15:26:10|48801.12
15:26:11|48810.23
15:26:11|48810.24
15:26:14|48805.21
15:26:15|48805.21
15:26:17|48805.21
15:26:17|48799.37
15:26:19|48789.41
15:26:19|48789.87
15:26:20|48789.86
15:26:21|48792.39
15:26:23|48792.39
15:26:23|48793.47
15:26:24|48793.47
15:26:25|48793.46
15:26:26|48793.48
15:26:27|48796.69
15:26:29|48788.38
15:26:30|48790.66
15:26:30|48790.66
15:26:31|48791.63
15:26:33|48791.63
15:26:34|48796.12
15:26:34|48792.63
15:26:36|48791.55
15:26:36|48795.94
15:26:38|48795.94
15:26:38|48795.94
15:26:40|48795.94
15:26:41|48787.85
15:26:42|48787.84
15:26:42|48788.21
15:26:44|48788.21
15:26:45|48788.21
15:26:45|48788.23
15:26:46|48788.23
15:26:48|48795.09
15:26:48|48795.09
15:26:49|48793.82
15:26:50|48793.82
15:26:51|48793.82
15:26:52|48790.02
15:26:53|48792.65
15:26:54|48793.8
15:26:56|48791.31
15:26:56|48791.32
15:26:58|48791.32
15:26:59|48787.81
15:26:59|48787.8
15:27:00|48783.23
15:27:01|48780.
15:27:02|48780.
15:27:03|48780.01
15:27:04|48780.01
15:27:05|48780.
15:27:06|48780.
15:27:07|48778.
15:27:09|48778.
15:27:10|48778.
15:27:10|48778.
15:27:11|48778.
15:27:12|48778.
15:27:15|48778.
15:27:16|48775.01
15:27:18|48774.63
15:27:19|48769.53
15:27:20|48769.53
15:27:21|48769.53
15:27:23|48768.48
15:27:24|48768.45
15:27:25|48768.46
15:27:26|48768.46
15:27:27|48766.67
15:27:28|48766.67
15:27:29|48766.05
15:27:30|48769.52
15:27:30|48769.52
15:27:32|48769.52
15:27:33|48771.86
15:27:34|48771.85
15:27:35|48771.86
15:27:35|48771.86
15:27:37|48771.86
15:27:38|48771.85
15:27:39|48772.28
15:27:40|48772.28
15:27:41|48772.28
15:27:42|48772.28
15:27:43|48766.
15:27:44|48758.76
15:27:45|48759.54
15:27:46|48759.54
15:27:47|48759.52
15:27:48|48759.52
15:27:49|48756.76
15:27:50|48756.76
15:27:51|48756.76
15:27:52|48750.15
15:27:53|48750.15
15:27:54|48750.01
15:27:55|48750.
15:27:56|48750.
15:27:57|48746.97
15:27:58|48746.97
15:27:59|48743.03
15:28:00|48741.34
15:28:01|48741.34
15:28:02|48739.28
15:28:03|48735.16
15:28:04|48735.09
15:28:05|48731.92
15:28:06|48731.53
15:28:07|48731.53
15:28:08|48730.46
15:28:09|48730.46
15:28:10|48730.46
15:28:11|48730.34
15:28:12|48730.01
15:28:13|48730.01
15:28:14|48729.46
15:28:16|48729.46
15:28:18|48729.8
15:28:19|48729.8
15:28:20|48729.8
15:28:22|48729.81
15:28:23|48727.13
15:28:24|48727.13
15:28:25|48726.27
15:28:26|48725.01
15:28:27|48725.
15:28:28|48725.
15:28:29|48725.
15:28:30|48724.49
15:28:31|48723.16
15:28:32|48723.16
15:28:33|48723.16
15:28:34|48723.16
15:28:35|48723.16
15:28:36|48723.16
15:28:37|48723.16
15:28:38|48723.15
15:28:39|48723.16
15:28:40|48723.16
15:28:41|48723.16
15:28:42|48723.16
15:28:43|48721.08
15:28:44|48713.73
15:28:45|48716.17
15:28:46|48716.18
15:28:47|48721.3
15:28:48|48721.29
15:28:50|48721.3
15:28:51|48721.3
15:28:52|48721.3
15:28:53|48717.86
15:28:54|48716.17
15:28:55|48716.17
15:28:56|48716.17
15:28:57|48716.16
15:28:58|48716.16
15:28:59|48716.16
15:28:59|48716.16
15:29:01|48709.84
15:29:02|48709.85
15:29:02|48713.09
15:29:03|48713.09
15:29:05|48713.08
15:29:06|48713.09
15:29:07|48713.08
15:29:08|48713.11
15:29:09|48713.1
15:29:10|48712.48
15:29:11|48712.16
15:29:12|48712.15
15:29:13|48712.14
15:29:14|48712.14
15:29:15|48712.14
15:29:17|48712.14
15:29:18|48708.01
15:29:19|48708.01
15:29:20|48708.
15:29:22|48706.88
15:29:23|48703.71
15:29:25|48692.49
15:29:26|48692.5
15:29:26|48692.49
15:29:27|48689.11
15:29:28|48686.87
15:29:30|48686.88
15:29:31|48686.87
15:29:31|48685.86
15:29:32|48683.42
15:29:33|48683.42
15:29:34|48683.14
15:29:36|48676.27
15:29:36|48676.23
15:29:37|48666.65
15:29:39|48664.92
15:29:40|48662.12
15:29:41|48674.12
15:29:41|48674.97
15:29:42|48671.69
15:29:43|48670.84
15:29:44|48670.85
15:29:46|48677.54
15:29:46|48677.53
15:29:47|48677.53
15:29:49|48693.26
15:29:50|48690.69
15:29:51|48684.27
15:29:52|48685.42
15:29:53|48681.69
15:29:54|48676.47
15:29:54|48676.27
15:29:56|48676.27
15:29:57|48676.27
15:29:57|48661.58
15:29:58|48656.42
15:29:59|48653.88
15:30:00|48653.89
15:30:03|48653.89
15:30:03|48656.46
15:30:04|48664.41
15:30:05|48674.74
15:30:06|48676.23
15:30:07|48676.22
15:30:08|48676.22
15:30:09|48676.23
15:30:10|48676.23
15:30:11|48676.22
15:30:12|48674.51
15:30:13|48674.52
15:30:14|48674.52
15:30:15|48678.09
15:30:17|48676.47
15:30:19|48674.77
15:30:20|48674.77
15:30:21|48674.51
15:30:22|48674.51
15:30:23|48676.48
15:30:24|48683.61
15:30:25|48689.92
15:30:26|48689.92
15:30:27|48685.17
15:30:28|48705.11
15:30:29|48716.72
15:30:30|48720.38
15:30:30|48725.63
15:30:32|48727.75
15:30:33|48713.39
15:30:34|48728.3
15:30:34|48730.89
15:30:35|48733.57
15:30:37|48740.29
15:30:38|48731.14
15:30:38|48731.14
15:30:40|48741.03
15:30:41|48741.03
15:30:42|48741.03
15:30:43|48733.02
15:30:44|48726.27
15:30:45|48728.06
15:30:46|48723.81
15:30:47|48723.81
15:30:48|48723.81
15:30:49|48723.79
15:30:50|48723.79
15:30:51|48720.39
15:30:52|48709.84
15:30:53|48709.83
15:30:53|48709.83
15:30:54|48721.34
15:30:56|48721.34
15:30:57|48721.34
15:30:58|48721.34
15:30:59|48720.4
15:31:00|48713.07
15:31:01|48709.83
15:31:01|48709.82
15:31:03|48709.82
15:31:04|48709.83
15:31:05|48712.27
15:31:05|48712.57
15:31:07|48712.57
15:31:07|48716.61
15:31:09|48712.55
15:31:10|48712.55
15:31:11|48712.55
15:31:11|48713.68
15:31:13|48721.23
15:31:14|48721.24
15:31:14|48729.71
15:31:16|48729.71
15:31:16|48729.71
15:31:19|48729.71
15:31:21|48729.71
15:31:22|48733.67
15:31:22|48739.64
15:31:24|48739.64
15:31:25|48731.73
15:31:27|48731.72
15:31:27|48731.72
15:31:28|48732.34
15:31:30|48728.68
15:31:31|48728.68
15:31:32|48730.71
15:31:33|48730.71
15:31:34|48730.71
15:31:35|48730.71
15:31:36|48730.71
15:31:38|48728.34
15:31:39|48725.67
15:31:40|48730.4
15:31:40|48724.54
15:31:42|48724.55
15:31:43|48724.55
15:31:44|48724.54
15:31:45|48712.55
15:31:46|48712.55
15:31:46|48699.46
15:31:48|48689.07
15:31:49|48688.
15:31:50|48688.01
15:31:51|48688.01
15:31:52|48688.01
15:31:53|48688.01
15:31:54|48694.63
15:31:55|48694.81
15:31:56|48699.5
15:31:57|48699.87
15:31:58|48699.87
15:31:59|48699.97
15:32:00|48699.97
15:32:01|48702.51
15:32:02|48702.51
15:32:03|48699.98
15:32:04|48696.71
15:32:05|48692.4
15:32:06|48691.74
15:32:07|48683.15
15:32:08|48679.26
15:32:09|48679.11
15:32:10|48679.07
15:32:11|48682.85
15:32:12|48690.
15:32:14|48690.
15:32:14|48689.02
15:32:15|48689.02
15:32:16|48689.02
15:32:18|48693.18
15:32:19|48686.85
15:32:21|48689.9
15:32:23|48699.65
15:32:24|48690.78
15:32:24|48689.58
15:32:26|48698.16
15:32:27|48698.16
15:32:29|48696.43
15:32:30|48710.64
15:32:31|48711.12
15:32:32|48710.33
15:32:33|48718.87
15:32:34|48719.99
15:32:35|48719.99
15:32:35|48718.82
15:32:38|48718.82
15:32:38|48719.72
15:32:39|48720.
15:32:40|48720.
15:32:43|48720.
15:32:43|48719.99
15:32:44|48719.99
15:32:45|48723.26
15:32:46|48725.23
15:32:47|48725.23
15:32:48|48720.79
15:32:49|48719.99
15:32:50|48719.99
15:32:51|48719.99
15:32:52|48719.99
15:32:54|48717.8
15:32:55|48717.8
15:32:55|48717.8
15:32:56|48717.8
15:32:57|48717.8
15:32:59|48720.02
15:33:00|48720.44
15:33:01|48729.02
15:33:03|48720.58
15:33:03|48716.14
15:33:04|48716.14
15:33:05|48715.49
15:33:06|48716.67
15:33:07|48716.67
15:33:08|48711.51
15:33:09|48711.51
15:33:10|48724.23
15:33:11|48724.23
15:33:12|48719.55
15:33:14|48719.34
15:33:14|48717.58
15:33:15|48722.3
15:33:16|48721.45
15:33:17|48719.52
15:33:18|48718.84
15:33:20|48716.09
15:33:22|48716.09
15:33:23|48716.09
15:33:24|48734.79
15:33:26|48734.86
15:33:26|48734.86
15:33:28|48742.44
15:33:28|48742.78
15:33:29|48742.78
15:33:31|48744.71
15:33:32|48742.44
15:33:32|48742.44
15:33:34|48729.73
15:33:34|48729.73
15:33:37|48734.13
15:33:37|48733.44
15:33:38|48733.46
15:33:39|48733.45
15:33:40|48729.73
15:33:41|48729.72
15:33:42|48725.87
15:33:43|48732.19
15:33:44|48730.79
15:33:46|48730.78
15:33:47|48730.79
15:33:48|48730.78
15:33:49|48730.79
15:33:50|48727.09
15:33:51|48732.29
15:33:52|48730.59
15:33:53|48732.02
15:33:54|48728.71
15:33:55|48728.71
15:33:56|48728.71
15:33:57|48728.71
15:33:58|48722.93
15:33:59|48727.41
15:34:00|48727.41
15:34:01|48727.41
15:34:02|48727.41
15:34:03|48725.38
15:34:04|48724.12
15:34:05|48720.39
15:34:06|48720.39
15:34:07|48720.39
15:34:08|48720.38
15:34:09|48720.38
15:34:10|48720.38
15:34:11|48720.38
15:34:12|48720.38
15:34:13|48720.39
15:34:14|48721.47
15:34:15|48725.38
15:34:16|48727.88
15:34:17|48729.13
15:34:18|48726.39
15:34:19|48727.89
15:34:20|48727.5
15:34:22|48725.43
15:34:23|48725.43
15:34:24|48729.63
15:34:25|48725.72
15:34:27|48723.9
15:34:28|48735.83
15:34:28|48739.67
15:34:30|48748.88
15:34:31|48748.89
15:34:33|48749.99
15:34:33|48750.
15:34:35|48748.89
15:34:35|48750.
15:34:36|48749.99
15:34:38|48764.49
15:34:38|48766.03
15:34:40|48766.03
15:34:41|48766.03
15:34:42|48767.64
15:34:42|48767.65
15:34:43|48769.51
15:34:44|48769.51
15:34:47|48786.88
15:34:47|48776.25
15:34:48|48769.73
15:34:49|48769.99
15:34:50|48769.99
15:34:51|48770.
15:34:52|48769.99
15:34:53|48769.51
15:34:54|48767.73
15:34:56|48767.73
15:34:56|48767.73
15:34:57|48767.73
15:34:58|48767.73
15:34:59|48766.68
15:35:00|48754.16
15:35:01|48754.16
15:35:02|48754.16
15:35:04|48754.16
15:35:05|48754.17
15:35:05|48754.17
15:35:06|48757.14
15:35:07|48757.14
15:35:08|48756.25
15:35:09|48756.26
15:35:10|48756.95
15:35:11|48758.7
15:35:12|48761.27
15:35:13|48756.25
15:35:14|48756.26
15:35:15|48756.89
15:35:16|48756.26
15:35:17|48756.21
15:35:18|48756.21
15:35:19|48758.61
15:35:20|48754.29
15:35:22|48755.02
15:35:24|48755.03
15:35:25|48759.6
15:35:26|48761.87
15:35:27|48761.88
15:35:28|48761.36
15:35:30|48761.36
15:35:31|48761.35
15:35:32|48761.35
15:35:33|48764.48
15:35:34|48763.12
15:35:35|48763.12
15:35:36|48757.77
15:35:37|48756.09
15:35:38|48761.88
15:35:39|48761.87
15:35:40|48761.87
15:35:41|48761.86
15:35:42|48759.7
15:35:43|48759.7
15:35:44|48761.01
15:35:45|48761.02
15:35:46|48761.02
15:35:47|48763.11
15:35:48|48767.38
15:35:49|48767.37
15:35:50|48767.38
15:35:51|48767.85
15:35:52|48776.81
15:35:53|48776.81
15:35:54|48775.93
15:35:55|48771.61
15:35:56|48771.61
15:35:57|48776.74
15:35:58|48777.41
15:35:59|48772.56
15:36:00|48772.56
15:36:01|48776.81
15:36:02|48772.6
15:36:03|48772.6
15:36:04|48774.32
15:36:05|48777.4
15:36:06|48779.46
15:36:07|48786.57
15:36:08|48786.57
15:36:09|48786.57
15:36:10|48786.86
15:36:11|48786.86
15:36:12|48789.4
15:36:13|48789.47
15:36:14|48789.48
15:36:15|48789.74
15:36:16|48789.74
15:36:17|48789.75
15:36:18|48789.75
15:36:19|48789.99
15:36:20|48789.99
15:36:21|48790.81
15:36:22|48790.81
15:36:24|48789.75
15:36:25|48792.76
15:36:26|48790.63
15:36:28|48796.03
15:36:28|48794.6
15:36:30|48793.25
15:36:31|48790.62
15:36:32|48790.62
15:36:32|48797.83
15:36:33|48797.83
15:36:34|48797.84
15:36:35|48800.
15:36:37|48804.18
15:36:37|48804.18
15:36:38|48804.18
15:36:40|48807.07
15:36:41|48809.
15:36:41|48810.1
15:36:43|48810.11
15:36:44|48810.11
15:36:45|48814.59
15:36:46|48819.05
15:36:46|48819.06
15:36:48|48819.06
15:36:48|48819.05
15:36:49|48814.09
15:36:50|48813.6
15:36:52|48813.29
15:36:52|48807.5
15:36:54|48802.52
15:36:55|48802.2
15:36:56|48802.2
15:36:57|48794.94
15:36:58|48794.94
15:36:59|48794.94
15:37:00|48794.94
15:37:01|48794.94
15:37:02|48800.
15:37:03|48800.
15:37:04|48800.
15:37:05|48797.06
15:37:06|48798.25
15:37:06|48809.3
15:37:08|48812.1
15:37:08|48818.31
15:37:10|48825.92
15:37:11|48827.84
15:37:12|48832.47
15:37:12|48826.26
15:37:14|48822.29
15:37:15|48816.89
15:37:16|48817.81
15:37:17|48816.23
15:37:17|48819.21
15:37:19|48826.4
15:37:20|48826.39
15:37:21|48826.39
15:37:21|48826.37
15:37:23|48826.37
15:37:25|48826.53
15:37:27|48827.41
15:37:27|48827.42
15:37:28|48827.42
15:37:29|48827.42
15:37:31|48826.86
15:37:32|48826.52
15:37:33|48826.52
15:37:34|48826.52
15:37:35|48826.52
15:37:36|48826.37
15:37:37|48824.5
15:37:38|48815.3
15:37:39|48811.7
15:37:40|48811.7
15:37:41|48807.08
15:37:42|48804.81
15:37:43|48807.39
15:37:44|48805.42
15:37:45|48807.37
15:37:46|48808.5
15:37:47|48806.05
15:37:48|48810.22
15:37:49|48806.95
15:37:50|48816.68
15:37:51|48816.93
15:37:52|48816.16
15:37:53|48816.16
15:37:54|48816.16
15:37:55|48823.29
15:37:56|48823.3
15:37:57|48823.3
15:37:58|48815.55
15:37:59|48822.52
15:38:00|48819.9
15:38:01|48820.94
15:38:02|48827.27
15:38:03|48827.27
15:38:04|48827.27
15:38:05|48827.27
15:38:06|48827.27
15:38:07|48827.27
15:38:08|48827.23
15:38:09|48827.23
15:38:10|48827.23
15:38:11|48827.23
15:38:12|48825.1
15:38:13|48827.02
15:38:14|48827.02
15:38:15|48827.03
15:38:16|48827.03
15:38:17|48827.03
15:38:19|48831.
15:38:20|48829.97
15:38:21|48831.88
15:38:22|48831.88
15:38:22|48831.88
15:38:23|48827.43
15:38:26|48827.43
15:38:28|48827.43
15:38:29|48827.42
15:38:30|48827.02
15:38:32|48827.02
15:38:33|48831.86
15:38:33|48836.36
15:38:35|48836.36
15:38:36|48854.89
15:38:37|48854.9
15:38:38|48850.21
15:38:39|48852.12
15:38:40|48852.12
15:38:41|48852.12
15:38:42|48855.38
15:38:43|48855.37
15:38:44|48856.83
15:38:45|48856.83
15:38:45|48862.31
15:38:47|48862.94
15:38:48|48862.94
15:38:49|48852.12
15:38:50|48857.11
15:38:52|48857.11
15:38:52|48852.13
15:38:53|48852.13
15:38:54|48849.16
15:38:55|48849.16
15:38:56|48854.09
15:38:57|48849.11
15:38:58|48864.92
15:39:00|48873.47
15:39:00|48855.45
15:39:02|48857.05
15:39:03|48855.47
15:39:04|48855.47
15:39:05|48857.23
15:39:06|48857.19
15:39:06|48857.19
15:39:08|48857.11
15:39:09|48857.11
15:39:10|48861.18
15:39:11|48861.18
15:39:13|48865.05
15:39:13|48865.05
15:39:14|48865.05
15:39:16|48867.06
15:39:16|48867.01
15:39:18|48865.05
15:39:19|48865.05
15:39:20|48865.05
15:39:21|48865.17
15:39:22|48865.16
15:39:23|48863.89
15:39:24|48863.89
15:39:26|48869.45
15:39:27|48865.78
15:39:29|48869.4
15:39:30|48872.07
15:39:31|48872.06
15:39:32|48872.07
15:39:33|48866.44
15:39:34|48865.05
15:39:36|48855.52
15:39:36|48855.52
15:39:37|48855.14
15:39:39|48852.73
15:39:39|48852.72
15:39:40|48852.47
15:39:41|48855.27
15:39:43|48850.01
15:39:43|48850.01
15:39:44|48850.01
15:39:46|48850.
15:39:46|48850.
15:39:48|48850.
15:39:48|48850.
15:39:49|48850.
15:39:50|48850.
15:39:52|48850.
15:39:52|48856.9
15:39:53|48856.9
15:39:54|48856.98
15:39:55|48856.97
15:39:57|48856.93
15:39:57|48856.94
15:39:59|48856.94
15:40:00|48856.94
15:40:00|48856.94
15:40:03|48856.94
15:40:03|48856.94
15:40:04|48859.47
15:40:05|48859.47
15:40:07|48859.48
15:40:07|48859.48
15:40:08|48859.48
15:40:09|48859.98
15:40:10|48859.98
15:40:11|48859.48
15:40:12|48859.48
15:40:13|48859.48
15:40:14|48859.48
15:40:15|48859.48
15:40:16|48859.47
15:40:17|48859.47
15:40:18|48859.48
15:40:19|48857.42
15:40:20|48850.
15:40:21|48855.23
15:40:22|48855.23
15:40:23|48856.89
15:40:25|48856.88
15:40:26|48858.41
15:40:28|48857.32
15:40:29|48857.32
15:40:31|48852.55
15:40:32|48854.8
15:40:33|48856.26
15:40:34|48856.26
15:40:35|48856.29
15:40:36|48856.28
15:40:37|48856.28
15:40:38|48856.29
15:40:39|48856.28
15:40:39|48852.55
15:40:42|48852.56
15:40:42|48855.89
15:40:44|48855.89
15:40:44|48855.89
15:40:46|48855.18
15:40:47|48855.18
15:40:47|48855.18
15:40:48|48855.18
15:40:50|48855.01
15:40:51|48855.01
15:40:51|48855.
15:40:52|48855.41
15:40:53|48855.42
15:40:55|48852.55
15:40:56|48850.24
15:40:57|48850.24
15:40:58|48856.27
15:40:58|48856.27
15:41:00|48855.51
15:41:00|48855.01
15:41:01|48855.02
15:41:03|48871.28
15:41:04|48885.54
15:41:04|48885.81
15:41:05|48900.18
15:41:08|48904.37
15:41:08|48910.61
15:41:09|48913.48
15:41:10|48890.94
15:41:11|48876.42
15:41:12|48890.06
15:41:13|48893.15
15:41:14|48887.23
15:41:16|48890.97
15:41:16|48890.97
15:41:17|48893.32
15:41:19|48884.29
15:41:19|48891.59
15:41:20|48890.94
15:41:21|48903.36
15:41:22|48903.37
15:41:23|48897.7
15:41:24|48897.7
15:41:25|48897.7
15:41:26|48902.41
15:41:28|48907.95
15:41:30|48905.03
15:41:32|48908.08
15:41:33|48908.09
15:41:35|48905.64
15:41:36|48908.74
15:41:37|48908.74
15:41:37|48910.63
15:41:39|48905.64
15:41:40|48905.62
15:41:40|48905.62
15:41:41|48905.62
15:41:42|48905.62
15:41:43|48905.62
15:41:45|48905.62
15:41:46|48905.65
15:41:47|48905.65
15:41:49|48905.65
15:41:50|48905.65
15:41:51|48905.65
15:41:52|48905.65
15:41:53|48911.1
15:41:54|48911.53
15:41:56|48911.06
15:41:57|48905.67
15:41:58|48911.53
15:41:59|48908.15
15:41:59|48910.81
15:42:01|48905.64
15:42:02|48905.63
15:42:03|48905.62
15:42:03|48905.62
15:42:04|48905.62
15:42:06|48907.63
15:42:07|48907.63
15:42:08|48907.64
15:42:08|48905.62
15:42:09|48905.62
15:42:12|48905.62
15:42:13|48905.62
15:42:14|48906.88
15:42:15|48905.63
15:42:16|48900.01
15:42:17|48895.4
15:42:18|48887.88
15:42:19|48878.16
15:42:20|48876.43
15:42:21|48876.43
15:42:22|48882.5
15:42:23|48869.01
15:42:24|48865.67
15:42:25|48865.68
15:42:26|48865.68
15:42:27|48867.15
15:42:28|48865.64
15:42:30|48865.64
15:42:31|48861.48
15:42:32|48865.71
15:42:33|48871.5
15:42:35|48883.78
15:42:37|48883.78
15:42:37|48879.74
15:42:39|48873.22
15:42:39|48873.66
15:42:41|48875.8
15:42:41|48875.8
15:42:42|48883.15
15:42:43|48875.91
15:42:45|48881.33
15:42:45|48881.34
15:42:47|48878.36
15:42:47|48884.22
15:42:49|48885.4
15:42:50|48881.2
15:42:51|48881.2
15:42:52|48882.97
15:42:53|48882.98
15:42:54|48882.98
15:42:54|48882.98
15:42:56|48892.9
15:42:56|48891.78
15:42:57|48891.78
15:43:00|48891.78
15:43:00|48891.89
15:43:01|48891.89
15:43:02|48883.81
15:43:03|48883.81
15:43:05|48887.25
15:43:06|48883.8
15:43:08|48883.8
15:43:09|48891.57
15:43:10|48890.65
15:43:11|48890.65
15:43:12|48890.64
15:43:13|48890.65
15:43:14|48894.63
15:43:15|48895.9
15:43:16|48893.42
15:43:17|48892.22
15:43:18|48886.87
15:43:19|48887.04
15:43:21|48888.28
15:43:21|48888.28
15:43:22|48888.28
15:43:23|48888.21
15:43:24|48886.92
15:43:26|48878.95
15:43:27|48877.12
15:43:28|48875.8
15:43:28|48875.8
15:43:30|48874.61
15:43:32|48874.61
15:43:33|48874.61
15:43:35|48862.51
15:43:36|48861.05
15:43:37|48860.
15:43:38|48860.
15:43:39|48860.
15:43:40|48862.89
15:43:42|48861.68
15:43:43|48868.99
15:43:44|48868.99
15:43:45|48859.06
15:43:46|48859.03
15:43:47|48859.04
15:43:48|48868.47
15:43:49|48868.47
15:43:50|48856.42
15:43:50|48845.51
15:43:52|48845.17
15:43:53|48850.6
15:43:54|48848.3
15:43:55|48848.3
15:43:56|48848.3
15:43:57|48848.3
15:43:57|48848.3
15:43:59|48850.24
15:44:00|48850.24
15:44:01|48845.91
15:44:02|48848.05
15:44:03|48848.05
15:44:04|48845.9
15:44:05|48840.02
15:44:06|48850.01
15:44:07|48840.01
15:44:08|48840.
15:44:09|48845.9
15:44:10|48845.9
15:44:11|48848.35
15:44:12|48848.35
15:44:13|48850.6
15:44:14|48864.9
15:44:15|48852.78
15:44:16|48851.36
15:44:17|48848.35
15:44:18|48848.34
15:44:19|48848.3
15:44:20|48848.3
15:44:21|48849.76
15:44:21|48848.32
15:44:23|48848.32
15:44:23|48848.31
15:44:25|48843.07
15:44:26|48843.07
15:44:26|48838.23
15:44:28|48838.23
15:44:29|48838.23
15:44:30|48830.76
15:44:32|48830.28
15:44:33|48823.32
15:44:34|48824.73
15:44:36|48826.97
15:44:38|48826.97
15:44:39|48828.34
15:44:40|48826.92
15:44:41|48826.87
15:44:42|48826.88
15:44:43|48826.88
15:44:44|48826.87
15:44:45|48825.45
15:44:47|48826.89
15:44:48|48826.9
15:44:48|48825.49
15:44:49|48825.47
15:44:50|48825.47
15:44:52|48838.68
15:44:52|48841.96
15:44:54|48841.96
15:44:55|48842.09
15:44:55|48852.33
15:44:57|48849.65
15:44:57|48848.78
15:44:59|48847.29
15:44:59|48846.03
15:45:01|48841.19
15:45:02|48839.17
15:45:02|48839.16
15:45:03|48839.17
15:45:05|48837.73
15:45:06|48839.16
15:45:07|48841.92
15:45:08|48844.72
15:45:09|48846.05
15:45:10|48846.05
15:45:11|48846.05
15:45:12|48847.47
15:45:13|48847.47
15:45:14|48847.48
15:45:15|48847.48
15:45:16|48847.47
15:45:17|48847.47
15:45:18|48847.47
15:45:20|48847.48
15:45:20|48847.48
15:45:21|48847.48
15:45:22|48847.47
15:45:23|48847.47
15:45:24|48847.47
15:45:25|48847.47
15:45:26|48847.47
15:45:27|48847.47
15:45:28|48847.47
15:45:29|48847.47
15:45:30|48847.47
15:45:31|48847.47
15:45:33|48847.47
15:45:34|48847.47
15:45:35|48847.47
15:45:36|48847.47
15:45:37|48847.47
15:45:38|48845.
15:45:39|48845.
15:45:41|48841.74
15:45:41|48842.58
15:45:43|48842.58
15:45:44|48842.58
15:45:45|48842.58
15:45:46|48842.58
15:45:46|48844.74
15:45:48|48844.74
15:45:49|48844.69
15:45:49|48844.69
15:45:51|48844.69
15:45:52|48844.69
15:45:53|48844.7
15:45:54|48844.7
15:45:54|48844.7
15:45:56|48844.7
15:45:57|48843.98
15:45:58|48843.98
15:45:59|48842.57
15:46:00|48842.57
15:46:01|48842.57
15:46:02|48842.57
15:46:03|48842.57
15:46:04|48842.57
15:46:05|48842.58
15:46:06|48839.43
15:46:07|48839.42
15:46:08|48839.42
15:46:09|48839.42
15:46:10|48841.53
15:46:10|48839.44
15:46:12|48839.44
15:46:13|48839.44
15:46:13|48839.44
15:46:15|48839.44
15:46:15|48839.44
15:46:16|48839.45
15:46:18|48839.44
15:46:19|48839.44
15:46:19|48839.44
15:46:21|48839.44
15:46:22|48839.44
15:46:23|48839.44
15:46:23|48841.84
15:46:25|48839.46
15:46:26|48839.46
15:46:26|48839.46
15:46:27|48840.7
15:46:29|48840.7
15:46:30|48840.7
15:46:31|48840.7
15:46:32|48867.11
15:46:34|48865.52
15:46:35|48864.7
15:46:37|48858.62
15:46:38|48863.38
15:46:40|48855.88
15:46:40|48855.88
15:46:41|48855.88
15:46:42|48857.51
15:46:43|48866.67
15:46:45|48864.2
15:46:45|48861.52
15:46:47|48866.67
15:46:47|48866.68
15:46:48|48867.4
15:46:51|48867.4
15:46:51|48867.4
15:46:52|48867.4
15:46:53|48874.77
15:46:54|48875.52
15:46:56|48874.71
15:46:56|48873.56
15:46:57|48873.56
15:46:58|48875.54
15:46:59|48876.19
15:47:00|48876.19
15:47:01|48876.42
15:47:02|48878.94
15:47:03|48876.2
15:47:04|48876.2
15:47:05|48876.19
15:47:06|48876.19
15:47:07|48876.19
15:47:08|48876.19
15:47:09|48876.19
15:47:10|48879.97
15:47:11|48879.97
15:47:12|48879.97
15:47:14|48879.16
15:47:14|48880.
15:47:16|48887.88
15:47:16|48888.88
15:47:17|48888.89
15:47:18|48880.03
15:47:19|48880.03
15:47:20|48880.03
15:47:21|48880.03
15:47:22|48880.03
15:47:23|48880.03
15:47:24|48880.03
15:47:25|48878.94
15:47:26|48878.94
15:47:27|48878.94
15:47:28|48878.53
15:47:29|48878.53
15:47:30|48878.53
15:47:31|48878.53
15:47:32|48872.55
15:47:34|48872.55
15:47:35|48865.2
15:47:36|48865.2
15:47:37|48863.41
15:47:38|48863.39
15:47:39|48863.37
15:47:40|48863.37
15:47:41|48859.41
15:47:42|48859.41
15:47:43|48859.06
15:47:44|48859.06
15:47:45|48859.02
15:47:46|48859.02
15:47:47|48859.03
15:47:48|48859.03
15:47:49|48852.72
15:47:50|48853.71
15:47:51|48853.71
15:47:52|48853.71
15:47:53|48853.71
15:47:54|48853.71
15:47:55|48853.71
15:47:56|48853.71
15:47:57|48853.72
15:47:58|48868.36
15:47:59|48868.61
15:48:00|48868.61
15:48:01|48877.99
15:48:02|48877.99
15:48:03|48877.99
15:48:04|48873.92
15:48:05|48872.35
15:48:06|48872.35
15:48:07|48859.43
15:48:08|48859.43
15:48:09|48859.43
15:48:10|48859.43
15:48:11|48859.43
15:48:12|48859.43
15:48:13|48864.33
15:48:14|48856.53
15:48:15|48861.92
15:48:16|48853.85
15:48:18|48855.04
15:48:18|48855.04
15:48:19|48856.03
15:48:20|48856.03
15:48:21|48860.75
15:48:22|48859.13
15:48:23|48859.13
15:48:24|48859.13
15:48:25|48862.92
15:48:26|48862.93
15:48:27|48867.91
15:48:28|48868.58
15:48:29|48868.59
15:48:30|48868.58
15:48:31|48868.58
15:48:32|48876.89
15:48:33|48877.98
15:48:35|48877.99
15:48:36|48874.89
15:48:38|48871.95
15:48:39|48871.95
15:48:40|48874.84
15:48:41|48874.84
15:48:41|48874.84
15:48:44|48874.85
15:48:45|48861.81
15:48:47|48864.28
15:48:47|48864.29
15:48:48|48864.45
15:48:49|48864.45
15:48:50|48864.45
15:48:51|48864.45
15:48:52|48864.45
15:48:53|48864.45
15:48:54|48864.45
15:48:55|48864.45
15:48:56|48869.55
15:48:57|48869.55
15:48:58|48869.55
15:48:59|48869.55
15:49:00|48872.57
15:49:01|48862.74
15:49:02|48860.85
15:49:04|48857.01
15:49:04|48852.
15:49:05|48852.
15:49:06|48852.
15:49:07|48852.
15:49:09|48852.
15:49:10|48852.
15:49:11|48852.
15:49:12|48864.14
15:49:12|48856.95
15:49:14|48857.9
15:49:15|48859.01
15:49:15|48858.98
15:49:17|48858.98
15:49:17|48858.98
15:49:19|48848.73
15:49:20|48857.85
15:49:21|48861.83
15:49:22|48860.71
15:49:23|48856.43
15:49:24|48856.22
15:49:25|48852.39
15:49:26|48852.39
15:49:26|48852.39
15:49:28|48852.39
15:49:29|48841.51
15:49:29|48841.51
15:49:31|48841.51
15:49:31|48849.1
15:49:32|48849.11
15:49:34|48849.11
15:49:35|48848.93
15:49:37|48848.92
15:49:37|48847.28
15:49:40|48845.02
15:49:40|48842.5
15:49:42|48842.5
15:49:43|48849.98
15:49:43|48841.51
15:49:45|48841.51
15:49:45|48841.51
15:49:46|48842.7
15:49:47|48842.7
15:49:49|48842.7
15:49:50|48843.88
15:49:50|48841.51
15:49:51|48841.51
15:49:52|48842.62
15:49:53|48843.
15:49:54|48843.
15:49:55|48843.
15:49:56|48842.99
15:49:57|48842.99
15:49:58|48843.
15:49:59|48843.
15:50:00|48842.99
15:50:01|48843.
15:50:02|48843.
15:50:04|48856.33
15:50:05|48850.76
15:50:06|48853.77
15:50:08|48851.89
15:50:08|48851.89
15:50:10|48853.01
15:50:11|48859.05
15:50:12|48859.05
15:50:13|48858.33
15:50:13|48858.31
15:50:14|48858.31
15:50:16|48859.41
15:50:17|48859.41
15:50:18|48858.42
15:50:19|48859.
15:50:20|48858.41
15:50:21|48858.42
15:50:21|48858.42
15:50:23|48858.99
15:50:24|48858.99
15:50:25|48860.13
15:50:26|48860.69
15:50:27|48859.7
15:50:28|48859.7
15:50:29|48860.61
15:50:30|48860.6
15:50:31|48860.6
15:50:32|48860.6
15:50:32|48858.79
15:50:34|48873.46
15:50:35|48864.74
15:50:35|48864.74
15:50:38|48864.79
15:50:40|48864.79
15:50:40|48864.79
15:50:41|48866.97
15:50:43|48871.64
15:50:44|48872.83
15:50:45|48870.38
15:50:46|48870.38
15:50:47|48870.36
15:50:48|48870.36
15:50:49|48870.36
15:50:51|48867.
15:50:51|48867.
15:50:54|48866.99
15:50:55|48866.99
15:50:56|48867.
15:50:58|48873.27
15:50:58|48877.16
15:50:59|48875.71
15:51:00|48878.94
15:51:02|48878.94
15:51:02|48875.68
15:51:03|48875.68
15:51:05|48875.68
15:51:06|48875.68
15:51:06|48876.93
15:51:08|48877.
15:51:09|48880.32
15:51:10|48883.29
15:51:10|48882.36
15:51:12|48882.34
15:51:12|48882.34
15:51:13|48882.37
15:51:14|48882.37
15:51:16|48882.36
15:51:16|48882.37
15:51:17|48882.37
15:51:19|48882.36
15:51:19|48882.36
15:51:21|48881.25
15:51:21|48881.25
15:51:23|48883.31
15:51:23|48883.32
15:51:25|48881.25
15:51:25|48881.25
15:51:26|48881.25
15:51:27|48885.58
15:51:28|48885.58
15:51:30|48885.58
15:51:31|48885.58
15:51:31|48886.59
15:51:32|48886.54
15:51:34|48886.54
15:51:34|48885.96
15:51:35|48885.57
15:51:36|48885.57
15:51:39|48883.08
15:51:40|48882.88
15:51:41|48880.02
15:51:42|48880.01
15:51:43|48880.37
15:51:45|48883.92
15:51:45|48880.92
15:51:47|48880.
15:51:49|48862.39
15:51:50|48862.38
15:51:52|48862.39
15:51:52|48862.39
15:51:53|48862.39
15:51:55|48862.39
15:51:56|48862.39
15:51:56|48862.38
15:51:57|48873.4
15:51:59|48876.06
15:51:59|48878.94
15:52:00|48872.83
15:52:02|48876.26
15:52:03|48876.26
15:52:04|48876.26
15:52:05|48878.94
15:52:06|48878.94
15:52:06|48878.94
15:52:08|48878.95
15:52:09|48880.27
15:52:10|48884.17
15:52:11|48884.18
15:52:12|48880.87
15:52:13|48882.68
15:52:14|48884.24
15:52:15|48882.95
15:52:16|48882.95
15:52:17|48883.41
15:52:19|48883.41
15:52:20|48880.65
15:52:21|48880.65
15:52:22|48879.45
15:52:23|48879.46
15:52:23|48879.46
15:52:25|48881.33
15:52:26|48881.33
15:52:27|48877.36
15:52:28|48877.35
15:52:28|48879.47
15:52:29|48877.27
15:52:31|48877.27
15:52:32|48877.27
15:52:33|48873.87
15:52:34|48873.87
15:52:35|48873.87
15:52:36|48873.86
15:52:37|48873.87
15:52:38|48873.87
15:52:40|48879.68
15:52:42|48879.68
15:52:43|48879.67
15:52:44|48879.27
15:52:44|48879.59
15:52:46|48879.68
15:52:47|48882.07
15:52:48|48884.49
15:52:48|48884.49
15:52:49|48884.5
15:52:51|48884.49
15:52:51|48884.49
15:52:52|48884.49
15:52:53|48884.49
15:52:54|48895.99
15:52:56|48896.82
15:52:56|48898.85
15:52:58|48898.84
15:52:59|48911.24
15:52:59|48903.37
15:53:01|48908.48
15:53:02|48909.47
15:53:03|48909.47
15:53:04|48909.47
15:53:05|48911.51
15:53:05|48909.06
15:53:07|48907.46
15:53:08|48907.46
15:53:08|48907.45
15:53:10|48907.45
15:53:11|48907.45
15:53:12|48910.47
15:53:13|48909.61
15:53:13|48908.06
15:53:15|48908.06
15:53:16|48908.06
15:53:17|48908.06
15:53:18|48908.06
15:53:19|48908.06
15:53:20|48908.06
15:53:21|48908.06
15:53:22|48910.46
15:53:23|48888.91
15:53:24|48886.68
15:53:25|48882.13
15:53:26|48879.68
15:53:26|48879.68
15:53:28|48879.68
15:53:28|48879.68
15:53:29|48879.68
15:53:30|48883.31
15:53:32|48912.88
15:53:33|48915.25
15:53:34|48901.42
15:53:35|48908.94
15:53:35|48908.93
15:53:37|48910.76
15:53:38|48850.01
15:53:38|48838.39
15:53:41|48827.26
15:53:43|48809.94
15:53:43|48809.4
15:53:44|48809.74
15:53:45|48809.75
15:53:47|48809.74
15:53:47|48807.08
15:53:49|48802.5
15:53:49|48804.24
15:53:50|48819.25
15:53:51|48819.26
15:53:52|48823.31
15:53:53|48823.31
15:53:54|48823.31
15:53:55|48828.24
15:53:56|48832.73
15:53:58|48832.73
15:53:59|48832.74
15:54:00|48832.74
15:54:01|48832.74
15:54:02|48832.74
15:54:03|48842.35
15:54:04|48833.89
15:54:05|48833.84
15:54:06|48832.44
15:54:07|48836.02
15:54:08|48836.02
15:54:09|48836.02
15:54:10|48840.37
15:54:11|48840.33
15:54:12|48838.12
15:54:13|48838.12
15:54:14|48834.
15:54:15|48834.02
15:54:16|48835.98
15:54:17|48835.87
15:54:18|48835.88
15:54:19|48835.9
15:54:20|48834.07
15:54:21|48834.06
15:54:22|48834.06
15:54:23|48834.06
15:54:25|48835.09
15:54:26|48835.09
15:54:27|48835.09
15:54:28|48834.08
15:54:29|48834.02
15:54:30|48837.6
15:54:32|48834.05
15:54:33|48837.13
15:54:34|48844.12
15:54:35|48847.44
15:54:36|48847.44
15:54:36|48847.44
15:54:38|48842.47
15:54:39|48842.48
15:54:40|48848.87
15:54:40|48849.11
15:54:43|48852.72
15:54:43|48863.01
15:54:46|48864.96
15:54:47|48872.2
15:54:48|48864.96
15:54:49|48864.97
15:54:50|48867.41
15:54:51|48867.41
15:54:52|48863.83
15:54:53|48867.46
15:54:54|48871.73
15:54:55|48869.28
15:54:56|48862.77
15:54:57|48862.77
15:54:58|48868.7
15:54:59|48870.73
15:55:00|48870.73
15:55:01|48870.64
15:55:02|48870.64
15:55:03|48870.64
15:55:04|48870.63
15:55:05|48867.47
15:55:06|48886.87
15:55:07|48886.87
15:55:09|48886.87
15:55:09|48879.59
15:55:11|48879.59
15:55:11|48879.59
15:55:12|48879.6
15:55:13|48886.05
15:55:14|48881.28
15:55:15|48881.24
15:55:16|48884.88
15:55:17|48884.67
15:55:18|48884.87
15:55:19|48883.51
15:55:20|48881.65
15:55:21|48881.65
15:55:22|48881.65
15:55:23|48881.65
15:55:24|48879.61
15:55:25|48885.24
15:55:26|48879.6
15:55:27|48880.35
15:55:28|48880.35
15:55:29|48880.35
15:55:30|48880.35
15:55:31|48885.42
15:55:32|48891.88
15:55:33|48891.88
15:55:34|48891.88
15:55:35|48885.27
15:55:36|48885.27
15:55:37|48889.43
15:55:38|48889.43
15:55:39|48889.47
15:55:40|48884.88
15:55:42|48884.87
15:55:43|48885.61
15:55:45|48891.87
15:55:46|48891.87
15:55:47|48898.84
15:55:48|48900.
15:55:49|48899.99
15:55:51|48900.
15:55:52|48902.58
15:55:53|48902.58
15:55:54|48902.58
15:55:55|48904.17
15:55:56|48904.17
15:55:57|48904.17
15:55:58|48904.14
15:55:59|48904.14
15:56:00|48904.15
15:56:01|48904.14
15:56:02|48904.14
15:56:03|48904.17
15:56:04|48904.18
15:56:05|48904.18
15:56:06|48911.53
15:56:08|48911.54
15:56:09|48907.77
15:56:10|48902.57
15:56:11|48898.86
15:56:12|48900.85
15:56:13|48900.85
15:56:14|48900.85
15:56:15|48900.85
15:56:16|48903.24
15:56:17|48905.4
15:56:18|48903.25
15:56:19|48903.24
15:56:20|48903.24
15:56:21|48903.25
15:56:22|48900.85
15:56:22|48899.36
15:56:24|48899.36
15:56:25|48900.85
15:56:25|48900.85
15:56:27|48902.75
15:56:28|48903.87
15:56:28|48903.86
15:56:30|48903.86
15:56:31|48903.86
15:56:32|48903.85
15:56:32|48903.85
15:56:34|48901.91
15:56:35|48902.81
15:56:37|48901.72
15:56:37|48902.75
15:56:38|48901.73
15:56:39|48901.73
15:56:40|48910.4
15:56:42|48910.4
15:56:44|48910.4
15:56:45|48910.83
15:56:46|48910.83
15:56:46|48910.83
15:56:48|48910.83
15:56:49|48910.83
15:56:50|48912.73
15:56:51|48910.84
15:56:52|48912.51
15:56:53|48912.51
15:56:54|48912.
15:56:55|48912.
15:56:56|48910.84
15:56:57|48910.82
15:56:58|48916.14
15:56:59|48916.14
15:57:01|48910.85
15:57:02|48910.84
15:57:04|48910.84
15:57:04|48911.63
15:57:05|48912.04
15:57:06|48912.03
15:57:07|48912.04
15:57:08|48916.12
15:57:09|48916.39
15:57:10|48920.
15:57:12|48919.99
15:57:12|48919.2
15:57:13|48919.26
15:57:14|48916.33
15:57:15|48916.33
15:57:16|48916.33
15:57:17|48916.33
15:57:19|48916.33
15:57:20|48911.63
15:57:21|48911.63
15:57:22|48911.63
15:57:23|48911.67
15:57:23|48914.79
15:57:25|48917.79
15:57:25|48912.1
15:57:26|48911.64
15:57:28|48911.64
15:57:28|48912.34
15:57:29|48912.34
15:57:31|48913.25
15:57:31|48913.26
15:57:33|48913.22
15:57:34|48913.22
15:57:34|48913.22
15:57:36|48911.67
15:57:37|48911.68
15:57:38|48914.83
15:57:38|48914.83
15:57:40|48915.04
15:57:41|48915.05
15:57:41|48915.04
15:57:43|48915.04
15:57:45|48915.04
15:57:47|48913.01
15:57:48|48913.02
15:57:49|48912.58
15:57:50|48912.58
15:57:51|48912.58
15:57:52|48912.58
15:57:53|48912.58
15:57:54|48912.58
15:57:55|48918.86
15:57:57|48918.86
15:57:57|48919.99
15:57:58|48919.23
15:58:00|48920.45
15:58:01|48919.25
15:58:02|48919.04
15:58:04|48919.05
15:58:04|48919.05
15:58:05|48919.04
15:58:07|48919.22
15:58:07|48916.66
15:58:09|48915.79
15:58:10|48915.79
15:58:11|48915.78
15:58:13|48915.78
15:58:13|48915.78
15:58:14|48915.78
15:58:15|48915.78
15:58:16|48915.02
15:58:17|48915.02
15:58:18|48915.02
15:58:19|48915.03
15:58:20|48915.03
15:58:21|48915.03
15:58:22|48915.76
15:58:23|48915.76
15:58:24|48915.77
15:58:25|48915.77
15:58:26|48910.66
15:58:27|48910.66
15:58:28|48910.66
15:58:29|48910.66
15:58:30|48910.66
15:58:31|48910.66
15:58:32|48910.66
15:58:34|48919.18
15:58:35|48919.19
15:58:36|48913.52
15:58:36|48911.82
15:58:37|48911.82
15:58:38|48916.78
15:58:39|48919.24
15:58:40|48919.24
15:58:41|48920.46
15:58:42|48920.23
15:58:43|48920.24
15:58:45|48920.46
15:58:46|48920.45
15:58:47|48920.65
15:58:48|48918.01
15:58:50|48919.43
15:58:51|48919.18
15:58:52|48920.3
15:58:53|48920.42
15:58:54|48920.46
15:58:55|48920.46
15:58:56|48908.8
15:58:57|48907.07
15:58:59|48907.07
15:59:00|48894.19
15:59:01|48894.19
15:59:02|48907.63
15:59:03|48907.63
15:59:04|48907.63
15:59:05|48908.71
15:59:05|48908.71
15:59:07|48908.71
15:59:08|48908.71
15:59:09|48908.71
15:59:10|48906.64
15:59:11|48904.
15:59:12|48904.01
15:59:13|48902.59
15:59:14|48911.53
15:59:15|48911.53
15:59:16|48913.86
15:59:16|48911.53
15:59:18|48914.09
15:59:19|48903.2
15:59:20|48903.2
15:59:21|48914.09
15:59:21|48914.09
15:59:23|48914.09
15:59:24|48916.39
15:59:25|48914.11
15:59:26|48916.27
15:59:27|48915.5
15:59:27|48911.63
15:59:29|48911.86
15:59:30|48915.
15:59:30|48911.21
15:59:32|48908.44
15:59:33|48911.88
15:59:34|48912.01
15:59:35|48912.01
15:59:36|48912.01
15:59:36|48912.01
15:59:38|48912.01
15:59:39|48911.16
15:59:40|48903.78
15:59:41|48903.78
15:59:42|48903.78
15:59:43|48901.96
15:59:44|48898.85
15:59:44|48900.63
15:59:47|48900.63
15:59:48|48898.88
15:59:50|48898.87
15:59:50|48898.87
15:59:51|48898.87
15:59:52|48898.86
15:59:53|48896.84
15:59:55|48896.84
15:59:56|48896.84
15:59:56|48898.84
15:59:57|48898.83
15:59:59|48898.84
16:00:00|48898.
16:00:01|48898.
16:00:02|48898.
16:00:04|48896.83
16:00:05|48896.83
16:00:06|48897.11
16:00:06|48897.89
16:00:08|48897.89
16:00:09|48895.43
16:00:10|48895.43
16:00:10|48895.43
16:00:12|48897.02
16:00:13|48897.01
16:00:14|48897.01
16:00:15|48896.99
16:00:16|48897.
16:00:17|48897.88
16:00:18|48897.45
16:00:19|48897.89
16:00:19|48897.89
16:00:21|48897.88
16:00:22|48897.88
16:00:22|48897.89
16:00:23|48897.89
16:00:24|48897.88
16:00:26|48897.89
16:00:27|48898.
16:00:28|48898.
16:00:29|48898.83
16:00:30|48895.
16:00:31|48888.9
16:00:32|48888.9
16:00:32|48888.91
16:00:34|48887.89
16:00:35|48882.15
16:00:35|48881.28
16:00:36|48879.6
16:00:38|48879.6
16:00:39|48877.03
16:00:40|48876.43
16:00:41|48879.56
16:00:42|48875.83
16:00:42|48876.
16:00:44|48876.
16:00:44|48876.01
16:00:45|48875.56
16:00:48|48879.33
16:00:48|48879.33
16:00:49|48879.33
16:00:51|48879.6
16:00:52|48879.58
16:00:53|48879.59
16:00:54|48879.6
16:00:55|48879.99
16:00:56|48879.73
16:00:57|48879.73
16:00:58|48877.36
16:00:59|48877.36
16:01:01|48875.05
16:01:03|48875.05
16:01:04|48875.05
16:01:05|48875.04
16:01:05|48875.05
16:01:07|48875.05
16:01:07|48875.04
16:01:09|48874.41
16:01:10|48870.5
16:01:11|48875.02
16:01:12|48875.02
16:01:13|48874.98
16:01:14|48874.97
16:01:15|48875.02
16:01:15|48875.02
16:01:18|48875.02
16:01:19|48868.95
16:01:20|48868.94
16:01:21|48868.94
16:01:22|48868.94
16:01:23|48868.95
16:01:24|48868.95
16:01:25|48870.87
16:01:26|48870.87
16:01:27|48870.87
16:01:28|48870.52
16:01:30|48868.94
16:01:31|48872.31
16:01:32|48872.31
16:01:32|48871.65
16:01:34|48871.22
16:01:35|48871.34
16:01:36|48871.34
16:01:37|48873.07
16:01:38|48870.56
16:01:39|48869.81
16:01:40|48869.81
16:01:41|48869.81
16:01:42|48869.81
16:01:43|48869.01
16:01:44|48869.79
16:01:44|48868.1
16:01:46|48868.11
16:01:46|48869.28
16:01:49|48868.11
16:01:51|48868.11
16:01:52|48857.27
16:01:52|48855.96
16:01:55|48855.96
16:01:56|48858.15
16:01:58|48858.16
16:01:59|48858.16
16:01:59|48858.15
16:02:00|48855.94
16:02:01|48857.52
16:02:03|48857.52
16:02:04|48858.09
16:02:05|48860.44
16:02:06|48865.69
16:02:07|48865.7
16:02:08|48865.7
16:02:09|48864.65
16:02:10|48864.65
16:02:11|48864.65
16:02:12|48868.1
16:02:13|48868.1
16:02:14|48868.11
16:02:15|48868.1
16:02:16|48868.1
16:02:17|48868.1
16:02:18|48867.78
16:02:19|48867.78
16:02:20|48867.78
16:02:21|48867.78
16:02:22|48866.16
16:02:23|48866.16
16:02:24|48866.16
16:02:25|48863.65
16:02:27|48857.3
16:02:28|48857.31
16:02:29|48856.97
16:02:30|48852.53
16:02:31|48852.28
16:02:32|48852.96
16:02:33|48852.96
16:02:34|48854.26
16:02:35|48851.25
16:02:36|48853.62
16:02:37|48851.25
16:02:38|48853.66
16:02:39|48853.65
16:02:40|48850.02
16:02:41|48850.03
16:02:42|48850.01
16:02:43|48846.75
16:02:44|48840.01
16:02:45|48840.01
16:02:46|48839.97
16:02:47|48839.97
16:02:48|48839.97
16:02:50|48839.97
16:02:52|48839.96
16:02:54|48839.16
16:02:54|48839.17
16:02:56|48838.03
16:02:57|48838.03
16:02:59|48838.02
16:03:00|48833.68
16:03:00|48832.16
16:03:02|48845.37
16:03:03|48857.29
16:03:04|48859.05
16:03:05|48859.06
16:03:06|48859.06
16:03:07|48855.96
16:03:08|48857.19
16:03:09|48850.05
16:03:10|48850.05
16:03:11|48850.68
16:03:12|48854.06
16:03:13|48854.81
16:03:14|48854.81
16:03:15|48854.81
16:03:16|48854.82
16:03:17|48857.39
16:03:18|48859.28
16:03:19|48859.28
16:03:20|48859.28
16:03:21|48859.29
16:03:22|48860.44
16:03:23|48860.43
16:03:24|48860.43
16:03:25|48860.43
16:03:26|48860.43
16:03:27|48860.43
16:03:28|48856.3
16:03:29|48850.92
16:03:30|48850.92
16:03:31|48850.92
16:03:32|48856.84
16:03:33|48854.87
16:03:34|48851.84
16:03:35|48850.93
16:03:36|48850.92
16:03:37|48850.92
16:03:38|48852.61
16:03:39|48852.61
16:03:40|48851.25
16:03:41|48854.44
16:03:42|48856.12
16:03:43|48853.68
16:03:44|48853.68
16:03:45|48850.92
16:03:46|48849.12
16:03:47|48850.92
16:03:48|48850.92
16:03:49|48850.92
16:03:51|48853.37
16:03:52|48851.87
16:03:53|48850.9
16:03:55|48852.34
16:03:56|48850.17
16:03:57|48849.14
16:03:58|48850.17
16:03:59|48850.16
16:04:00|48850.16
16:04:01|48850.17
16:04:02|48850.16
16:04:03|48850.16
16:04:04|48849.12
16:04:06|48849.12
16:04:07|48849.12
16:04:07|48840.02
16:04:08|48843.72
16:04:10|48842.84
16:04:11|48838.02
16:04:13|48838.02
16:04:14|48833.19
16:04:14|48834.5
16:04:16|48832.18
16:04:18|48833.37
16:04:18|48833.76
16:04:19|48838.25
16:04:20|48839.47
16:04:21|48838.
16:04:22|48838.
16:04:23|48831.65
16:04:24|48833.31
16:04:25|48833.31
16:04:26|48831.95
16:04:27|48828.63
16:04:28|48823.78
16:04:29|48823.74
16:04:30|48832.37
16:04:31|48827.48
16:04:32|48829.16
16:04:33|48829.16
16:04:35|48825.66
16:04:35|48822.58
16:04:37|48822.08
16:04:37|48820.62
16:04:38|48826.81
16:04:39|48826.81
16:04:40|48823.07
16:04:41|48824.15
16:04:42|48821.94
16:04:43|48824.02
16:04:44|48819.26
16:04:45|48818.52
16:04:46|48819.24
16:04:48|48825.36
16:04:48|48822.35
16:04:49|48818.64
16:04:50|48818.65
16:04:51|48818.64
16:04:52|48813.6
16:04:54|48813.6
16:04:55|48803.3
16:04:56|48804.47
16:04:56|48811.8
16:04:58|48818.6
16:04:59|48818.6
16:05:00|48818.6
16:05:01|48814.25
16:05:02|48815.17
16:05:04|48811.06
16:05:05|48811.06
16:05:05|48809.46
16:05:07|48806.06
16:05:07|48806.07
16:05:09|48806.07
16:05:10|48803.35
16:05:11|48803.35
16:05:11|48807.94
16:05:12|48807.94
16:05:14|48815.35
16:05:15|48812.09
16:05:16|48808.15
16:05:17|48806.18
16:05:18|48806.19
16:05:19|48808.33
16:05:20|48804.59
16:05:21|48802.
16:05:22|48801.55
16:05:23|48801.56
16:05:24|48801.55
16:05:25|48801.1
16:05:26|48793.91
16:05:27|48790.15
16:05:28|48788.32
16:05:29|48787.69
16:05:30|48787.86
16:05:31|48794.67
16:05:32|48799.22
16:05:33|48795.04
16:05:34|48797.81
16:05:35|48803.2
16:05:36|48794.27
16:05:37|48794.27
16:05:38|48795.77
16:05:39|48795.77
16:05:40|48795.77
16:05:41|48789.99
16:05:42|48790.
16:05:43|48788.17
16:05:44|48784.54
16:05:45|48783.9
16:05:46|48780.95
16:05:47|48780.95
16:05:48|48783.56
16:05:49|48792.8
16:05:50|48795.02
16:05:51|48795.02
16:05:53|48816.82
16:05:55|48815.27
16:05:56|48816.82
16:05:58|48819.41
16:05:58|48821.55
16:06:00|48821.55
16:06:00|48821.55
16:06:03|48812.53
16:06:04|48799.36
16:06:04|48792.04
16:06:06|48792.04
16:06:07|48794.87
16:06:08|48790.2
16:06:09|48792.47
16:06:11|48793.92
16:06:12|48791.31
16:06:13|48791.31
16:06:14|48791.32
16:06:15|48791.32
16:06:16|48791.32
16:06:17|48791.32
16:06:18|48791.32
16:06:19|48783.47
16:06:20|48783.47
16:06:20|48797.26
16:06:21|48797.83
16:06:22|48792.74
16:06:24|48791.9
16:06:25|48791.92
16:06:26|48794.68
16:06:26|48794.68
16:06:28|48794.68
16:06:29|48799.75
16:06:30|48806.53
16:06:31|48806.53
16:06:32|48815.2
16:06:33|48818.45
16:06:33|48818.45
16:06:34|48818.46
16:06:35|48823.6
16:06:37|48823.6
16:06:37|48823.6
16:06:40|48829.15
16:06:40|48832.89
16:06:41|48832.9
16:06:42|48832.9
16:06:43|48831.15
16:06:44|48828.99
16:06:45|48831.31
16:06:46|48831.31
16:06:48|48833.9
16:06:48|48833.9
16:06:50|48835.57
16:06:50|48831.64
16:06:51|48831.64
16:06:54|48830.85
16:06:55|48833.21
16:06:55|48830.89
16:06:57|48830.89
16:06:58|48830.89
16:06:59|48832.63
16:06:59|48835.03
16:07:01|48834.97
16:07:02|48834.97
16:07:03|48834.91
16:07:03|48830.86
16:07:05|48829.89
16:07:06|48834.78
16:07:07|48829.9
16:07:08|48829.89
16:07:08|48829.9
16:07:10|48834.77
16:07:10|48830.03
16:07:11|48829.21
16:07:12|48827.53
16:07:14|48824.03
16:07:14|48823.99
16:07:16|48819.26
16:07:17|48815.12
16:07:17|48813.53
16:07:19|48815.18
16:07:19|48812.48
16:07:20|48814.36
16:07:21|48820.45
16:07:23|48820.45
16:07:23|48820.45
16:07:24|48816.13
16:07:25|48818.58
16:07:26|48813.68
16:07:27|48817.61
16:07:28|48817.61
16:07:29|48818.57
16:07:30|48818.57
16:07:31|48818.52
16:07:32|48819.78
16:07:35|48819.78
16:07:35|48828.98
16:07:36|48828.98
16:07:37|48828.97
16:07:38|48823.86
16:07:39|48823.86
16:07:40|48825.67
16:07:41|48825.67
16:07:42|48830.21
16:07:43|48834.51
16:07:44|48834.51
16:07:45|48838.99
16:07:46|48845.25
16:07:47|48847.3
16:07:48|48847.43
16:07:49|48847.43
16:07:50|48847.43
16:07:51|48839.15
16:07:52|48839.15
16:07:54|48839.19
16:07:56|48843.35
16:07:57|48847.47
16:07:58|48847.43
16:07:58|48844.63
16:08:00|48844.61
16:08:01|48842.81
16:08:02|48842.81
16:08:03|48847.47
16:08:05|48847.47
16:08:05|48848.47
16:08:07|48849.11
16:08:08|48870.39
16:08:09|48869.6
16:08:10|48869.6
16:08:11|48866.73
16:08:12|48868.91
16:08:13|48868.91
16:08:14|48870.4
16:08:15|48870.4
16:08:16|48869.67
16:08:17|48869.67
16:08:18|48869.67
16:08:19|48871.13
16:08:20|48871.13
16:08:21|48872.4
16:08:22|48872.4
16:08:23|48872.4
16:08:24|48872.4
16:08:25|48872.4
16:08:26|48875.98
16:08:27|48875.99
16:08:28|48878.94
16:08:29|48878.94
16:08:30|48882.13
16:08:31|48884.48
16:08:33|48889.82
16:08:34|48894.5
16:08:35|48894.5
16:08:35|48896.76
16:08:36|48896.76
16:08:38|48898.68
16:08:39|48905.
16:08:40|48905.39
16:08:41|48905.39
16:08:42|48898.44
16:08:42|48898.45
16:08:44|48905.31
16:08:45|48905.32
16:08:45|48905.31
16:08:47|48911.53
16:08:48|48910.6
16:08:49|48912.4
16:08:50|48912.41
16:08:51|48914.5
16:08:52|48914.51
16:08:52|48914.5
16:08:54|48914.5
16:08:55|48913.79
16:08:56|48913.78
16:08:58|48913.79
16:09:00|48913.79
16:09:00|48914.5
16:09:01|48914.5
16:09:02|48917.46
16:09:03|48917.46
16:09:04|48917.46
16:09:05|48917.47
16:09:06|48918.91
16:09:07|48921.5
16:09:09|48953.72
16:09:10|48963.35
16:09:11|48979.
16:09:12|48975.58
16:09:12|48986.6
16:09:13|48990.
16:09:14|49042.68
16:09:16|49085.57
16:09:16|49102.19
16:09:17|49111.74
16:09:18|49106.62
16:09:19|49107.06
16:09:20|49097.56
16:09:21|49086.32
16:09:22|49085.04
16:09:23|49057.18
16:09:24|49062.1
16:09:25|49059.09
16:09:26|49061.72
16:09:27|49086.88
16:09:28|49090.48
16:09:29|49118.89
16:09:30|49121.45
16:09:32|49121.35
16:09:32|49127.42
16:09:33|49095.53
16:09:34|49104.46
16:09:35|49111.75
16:09:36|49109.12
16:09:38|49088.11
16:09:38|49101.96
16:09:40|49096.66
16:09:40|49096.25
16:09:42|49079.29
16:09:42|49107.78
16:09:44|49123.
16:09:44|49118.
16:09:45|49117.99
16:09:46|49141.22
16:09:48|49135.64
16:09:49|49134.88
16:09:49|49137.11
16:09:50|49131.13
16:09:53|49130.44
16:09:53|49123.78
16:09:54|49117.79
16:09:56|49114.78
16:09:57|49102.7
16:09:58|49093.95
16:10:00|49087.88
16:10:02|49092.73
16:10:03|49102.7
16:10:04|49112.38
16:10:06|49114.85
16:10:07|49114.85
16:10:07|49114.84
16:10:08|49132.09
16:10:09|49114.85
16:10:10|49124.02
16:10:11|49126.5
16:10:12|49137.23
16:10:13|49137.23
16:10:14|49154.33
16:10:16|49169.99
16:10:17|49171.01
16:10:18|49168.81
16:10:19|49155.78
16:10:20|49164.49
16:10:21|49163.05
16:10:22|49173.32
16:10:23|49173.99
16:10:24|49176.22
16:10:25|49178.45
16:10:26|49178.51
16:10:27|49157.53
16:10:29|49170.93
16:10:29|49169.16
16:10:30|49176.25
16:10:31|49169.15
16:10:32|49169.16
16:10:33|49176.21
16:10:34|49179.68
16:10:35|49180.4
16:10:36|49180.56
16:10:37|49181.09
16:10:38|49181.09
16:10:39|49180.96
16:10:40|49179.69
16:10:41|49185.07
16:10:42|49185.74
16:10:43|49189.99
16:10:45|49197.31
16:10:45|49197.99
16:10:46|49204.37
16:10:47|49205.77
16:10:48|49208.1
16:10:49|49245.58
16:10:50|49245.63
16:10:51|49243.49
16:10:53|49227.98
16:10:53|49229.6
16:10:54|49222.52
16:10:55|49222.18
16:10:57|49209.02
16:10:58|49190.92
16:10:59|49191.57
16:11:01|49177.79
16:11:02|49193.15
16:11:02|49192.41
16:11:04|49178.04
16:11:04|49178.04
16:11:06|49185.47
16:11:08|49171.22
16:11:09|49194.42
16:11:10|49194.41
16:11:11|49197.32
16:11:12|49194.41
16:11:13|49194.41
16:11:14|49187.98
16:11:15|49183.36
16:11:16|49183.09
16:11:17|49181.13
16:11:18|49177.42
16:11:18|49156.8
16:11:20|49145.4
16:11:21|49133.91
16:11:23|49127.59
16:11:24|49129.09
16:11:25|49119.91
16:11:25|49121.4
16:11:26|49149.84
16:11:27|49150.5
16:11:28|49150.5
16:11:29|49150.46
16:11:31|49150.46
16:11:31|49150.51
16:11:32|49153.36
16:11:34|49145.16
16:11:34|49146.73
16:11:35|49147.05
16:11:36|49146.65
16:11:38|49146.63
16:11:38|49137.63
16:11:40|49140.8
16:11:41|49144.48
16:11:41|49141.12
16:11:42|49141.11
16:11:43|49142.81
16:11:46|49141.11
16:11:46|49141.11
16:11:47|49141.11
16:11:48|49141.07
16:11:49|49142.75
16:11:50|49140.87
16:11:51|49140.88
16:11:52|49140.88
16:11:53|49142.81
16:11:54|49142.81
16:11:55|49141.12
16:11:56|49140.87
16:11:57|49142.81
16:11:59|49140.87
16:12:00|49142.8
16:12:02|49142.8
16:12:03|49140.88
16:12:04|49140.87
16:12:05|49140.87
16:12:06|49140.89
16:12:07|49141.56
16:12:08|49132.49
16:12:10|49131.02
16:12:11|49122.45
16:12:12|49121.4
16:12:13|49121.41
16:12:14|49113.35
16:12:15|49112.62
16:12:16|49108.78
16:12:17|49107.83
16:12:18|49108.24
16:12:19|49107.85
16:12:20|49102.69
16:12:21|49102.69
16:12:22|49100.6
16:12:22|49092.54
16:12:24|49091.5
16:12:25|49103.13
16:12:26|49105.71
16:12:27|49101.5
16:12:27|49101.13
16:12:29|49091.51
16:12:30|49091.5
16:12:30|49089.89
16:12:31|49088.49
16:12:33|49075.82
16:12:34|49075.82
16:12:36|49075.81
16:12:37|49068.56
16:12:38|49070.04
16:12:38|49070.04
16:12:39|49081.03
16:12:40|49073.7
16:12:41|49075.67
16:12:42|49077.92
16:12:43|49077.93
16:12:45|49077.93
16:12:46|49077.93
16:12:46|49078.5
16:12:47|49078.5
16:12:48|49077.93
16:12:50|49077.92
16:12:50|49077.93
16:12:51|49077.93
16:12:53|49077.93
16:12:53|49068.55
16:12:54|49062.89
16:12:56|49071.48
16:12:56|49071.48
16:12:57|49062.89
16:13:00|49069.57
16:13:01|49067.39
16:13:03|49067.4
16:13:04|49067.4
16:13:06|49071.47
16:13:07|49087.88
16:13:08|49096.3
16:13:09|49096.31
16:13:10|49096.3
16:13:11|49096.3
16:13:12|49100.
16:13:13|49100.
16:13:15|49102.47
16:13:16|49102.46
16:13:17|49102.77
16:13:17|49102.77
16:13:19|49107.77
16:13:20|49107.4
16:13:21|49107.77
16:13:22|49107.78
16:13:23|49107.78
16:13:24|49107.77
16:13:25|49107.78
16:13:26|49107.78
16:13:27|49109.89
16:13:28|49110.11
16:13:29|49115.03
16:13:30|49115.03
16:13:31|49117.38
16:13:32|49117.38
16:13:33|49117.38
16:13:34|49127.68
16:13:35|49130.
16:13:36|49135.1
16:13:37|49135.1
16:13:38|49137.24
16:13:39|49128.43
16:13:41|49132.83
16:13:41|49134.68
16:13:42|49134.68
16:13:43|49125.61
16:13:44|49122.49
16:13:45|49133.86
16:13:46|49134.68
16:13:47|49134.68
16:13:48|49137.13
16:13:49|49140.
16:13:50|49139.99
16:13:51|49139.99
16:13:52|49137.16
16:13:53|49133.79
16:13:54|49130.01
16:13:55|49130.
16:13:56|49139.99
16:13:57|49139.99
16:13:58|49138.99
16:13:59|49139.
16:14:01|49139.
16:14:02|49134.02
16:14:03|49125.
16:14:04|49122.5
16:14:05|49119.62
16:14:06|49124.99
16:14:07|49125.72
16:14:09|49128.33
16:14:10|49128.33
16:14:11|49128.33
16:14:13|49132.42
16:14:14|49132.42
16:14:15|49132.41
16:14:16|49133.42
16:14:18|49149.99
16:14:18|49149.99
16:14:21|49146.91
16:14:21|49146.91
16:14:22|49146.91
16:14:23|49146.3
16:14:25|49146.3
16:14:25|49150.
16:14:26|49155.58
16:14:27|49155.58
16:14:28|49166.21
16:14:29|49170.7
16:14:30|49170.7
16:14:31|49170.79
16:14:33|49170.7
16:14:33|49167.36
16:14:34|49159.69
16:14:35|49159.95
16:14:36|49162.08
16:14:37|49162.08
16:14:39|49160.59
16:14:39|49161.57
16:14:41|49169.3
16:14:41|49163.36
16:14:42|49163.36
16:14:44|49155.
16:14:44|49147.89
16:14:45|49147.9
16:14:47|49158.15
16:14:48|49153.85
16:14:48|49150.22
16:14:50|49151.38
16:14:51|49151.38
16:14:52|49151.38
16:14:53|49158.58
16:14:53|49159.88
16:14:54|49152.37
16:14:56|49152.37
16:14:57|49152.37
16:14:58|49152.37
16:14:59|49152.36
16:14:59|49154.78
16:15:02|49154.78
16:15:03|49165.11
16:15:04|49159.87
16:15:04|49163.75
16:15:07|49167.46
16:15:09|49167.46
16:15:10|49169.3
16:15:10|49172.71
16:15:11|49172.67
16:15:12|49172.67
16:15:13|49173.27
16:15:14|49179.29
16:15:16|49182.83
16:15:16|49181.33
16:15:18|49182.83
16:15:18|49187.36
16:15:20|49187.36
16:15:20|49187.36
16:15:21|49187.37
16:15:22|49196.97
16:15:23|49196.95
16:15:24|49197.99
16:15:25|49194.51
16:15:26|49193.17
16:15:27|49200.
16:15:28|49200.
16:15:29|49182.86
16:15:30|49189.59
16:15:31|49189.59
16:15:32|49190.08
16:15:33|49190.08
16:15:34|49190.08
16:15:35|49200.39
16:15:36|49200.64
16:15:37|49195.65
16:15:38|49201.18
16:15:39|49201.18
16:15:40|49201.14
16:15:41|49201.18
16:15:42|49201.18
16:15:43|49202.65
16:15:44|49202.18
16:15:45|49202.19
16:15:46|49205.62
16:15:48|49197.79
16:15:48|49190.08
16:15:49|49190.08
16:15:50|49190.08
16:15:51|49190.08
16:15:52|49180.3
16:15:53|49179.3
16:15:54|49179.3
16:15:55|49179.3
16:15:56|49185.47
16:15:57|49184.81
16:15:58|49184.81
16:15:59|49184.81
16:16:00|49184.81
16:16:02|49184.82
16:16:03|49197.31
16:16:04|49195.82
16:16:05|49189.72
16:16:06|49195.14
16:16:07|49193.66
16:16:08|49193.66
16:16:10|49188.87
16:16:10|49179.87
16:16:12|49179.87
16:16:12|49179.87
16:16:13|49179.87
16:16:14|49185.15
16:16:15|49185.15
16:16:16|49171.3
16:16:17|49171.29
16:16:18|49171.27
16:16:19|49171.27
16:16:20|49174.26
16:16:21|49174.26
16:16:23|49174.26
16:16:23|49176.34
16:16:24|49171.61
16:16:25|49171.61
16:16:26|49171.62
16:16:27|49171.62
16:16:28|49171.11
16:16:29|49171.11
16:16:30|49174.38
16:16:32|49171.55
16:16:33|49171.56
16:16:34|49171.56
16:16:35|49173.18
16:16:36|49172.58
16:16:37|49170.93
16:16:39|49170.94
16:16:40|49171.71
16:16:41|49170.95
16:16:42|49157.54
16:16:43|49157.54
16:16:44|49152.14
16:16:45|49152.13
16:16:46|49150.52
16:16:47|49150.51
16:16:48|49151.37
16:16:49|49151.37
16:16:50|49153.15
16:16:51|49153.15
16:16:52|49153.14
16:16:53|49153.04
16:16:54|49147.59
16:16:55|49144.92
16:16:56|49140.96
16:16:57|49140.16
16:16:58|49137.24
16:16:59|49136.47
16:17:00|49130.
16:17:01|49117.39
16:17:02|49113.03
16:17:03|49106.48
16:17:05|49084.77
16:17:06|49092.92
16:17:07|49101.96
16:17:07|49103.53
16:17:09|49098.84
16:17:10|49104.98
16:17:11|49098.97
16:17:13|49102.43
16:17:13|49102.43
16:17:16|49098.98
16:17:17|49096.44
16:17:17|49096.44
16:17:18|49095.46
16:17:19|49095.45
16:17:22|49092.93
16:17:22|49100.35
16:17:24|49105.22
16:17:25|49104.23
16:17:26|49104.23
16:17:27|49104.23
16:17:28|49097.46
16:17:29|49097.35
16:17:30|49094.75
16:17:31|49091.74
16:17:32|49091.74
16:17:33|49087.99
16:17:34|49092.76
16:17:35|49088.41
16:17:36|49091.2
16:17:37|49105.23
16:17:38|49095.27
16:17:39|49093.5
16:17:40|49093.5
16:17:41|49093.5
16:17:42|49095.35
16:17:43|49101.07
16:17:44|49107.78
16:17:45|49107.78
16:17:46|49108.1
16:17:47|49108.1
16:17:48|49105.28
16:17:49|49105.39
16:17:50|49121.98
16:17:51|49116.23
16:17:52|49116.23
16:17:53|49116.22
16:17:54|49116.22
16:17:55|49107.79
16:17:56|49107.79
16:17:57|49113.
16:17:58|49111.34
16:17:59|49111.34
16:18:00|49111.35
16:18:01|49111.35
16:18:02|49111.35
16:18:03|49116.22
16:18:05|49116.23
16:18:06|49116.22
16:18:08|49116.22
16:18:10|49115.94
16:18:10|49115.93
16:18:12|49115.93
16:18:13|49115.93
16:18:15|49115.93
16:18:16|49115.93
16:18:17|49115.93
16:18:18|49115.94
16:18:19|49115.94
16:18:20|49115.94
16:18:21|49115.94
16:18:22|49115.93
16:18:23|49107.97
16:18:24|49107.97
16:18:25|49107.97
16:18:26|49105.64
16:18:27|49100.57
16:18:28|49101.33
16:18:29|49101.33
16:18:30|49101.33
16:18:31|49105.6
16:18:32|49091.99
16:18:33|49097.4
16:18:34|49093.58
16:18:35|49093.78
16:18:36|49091.98
16:18:37|49091.98
16:18:38|49087.98
16:18:39|49090.39
16:18:40|49077.94
16:18:41|49074.08
16:18:42|49074.08
16:18:43|49073.29
16:18:44|49061.23
16:18:45|49061.23
16:18:46|49053.51
16:18:47|49050.3
16:18:48|49049.5
16:18:49|49060.43
16:18:50|49057.03
16:18:51|49056.18
16:18:52|49056.18
16:18:53|49053.81
16:18:54|49050.3
16:18:55|49061.64
16:18:56|49061.64
16:18:57|49061.64
16:18:58|49059.05
16:18:59|49059.05
16:19:00|49059.05
16:19:01|49070.95
16:19:03|49073.26
16:19:04|49075.86
16:19:06|49082.6
16:19:06|49087.51
16:19:09|49093.25
16:19:10|49080.42
16:19:11|49084.55
16:19:12|49087.74
16:19:13|49087.72
16:19:14|49087.72
16:19:15|49089.51
16:19:16|49087.72
16:19:17|49085.85
16:19:18|49085.84
16:19:19|49089.24
16:19:20|49089.24
16:19:21|49085.93
16:19:22|49085.9
16:19:23|49085.89
16:19:25|49088.68
16:19:25|49085.9
16:19:26|49085.86
16:19:27|49085.85
16:19:28|49085.82
16:19:29|49085.82
16:19:30|49085.82
16:19:32|49075.29
16:19:33|49079.44
16:19:34|49071.01
16:19:35|49070.97
16:19:36|49060.91
16:19:37|49060.91
16:19:38|49060.91
16:19:39|49062.02
16:19:40|49065.13
16:19:41|49068.6
16:19:42|49068.6
16:19:43|49065.13
16:19:44|49067.59
16:19:45|49067.59
16:19:46|49065.71
16:19:47|49065.71
16:19:48|49076.79
16:19:49|49072.17
16:19:50|49058.59
16:19:52|49058.59
16:19:53|49060.25
16:19:54|49060.25
16:19:55|49058.58
16:19:56|49058.58
16:19:56|49058.58
16:19:58|49058.58
16:19:58|49064.89
16:20:00|49068.59
16:20:01|49076.79
16:20:02|49076.79
16:20:03|49076.79
16:20:04|49076.79
16:20:04|49076.79
16:20:07|49070.28
16:20:09|49070.28
16:20:09|49070.28
16:20:11|49070.28
16:20:12|49070.27
16:20:13|49070.26
16:20:14|49070.26
16:20:15|49065.54
16:20:16|49066.39
16:20:17|49072.13
16:20:19|49072.17
16:20:20|49070.29
16:20:21|49070.29
16:20:22|49071.28
16:20:23|49071.29
16:20:24|49071.28
16:20:25|49070.46
16:20:25|49067.34
16:20:27|49069.27
16:20:28|49071.74
16:20:29|49071.74
16:20:30|49069.28
16:20:31|49084.68
16:20:32|49084.68
16:20:33|49083.91
16:20:34|49087.98
16:20:35|49089.89
16:20:36|49089.9
16:20:37|49089.9
16:20:37|49089.9
16:20:39|49090.96
16:20:40|49090.96
16:20:42|49091.98
16:20:42|49091.98
16:20:44|49091.98
16:20:45|49091.97
16:20:46|49091.97
16:20:47|49091.12
16:20:47|49094.44
16:20:48|49094.44
16:20:50|49080.34
16:20:51|49077.95
16:20:51|49081.55
16:20:52|49078.03
16:20:53|49077.94
16:20:54|49077.94
16:20:56|49077.94
16:20:58|49077.18
16:20:58|49075.86
16:20:59|49075.57
16:21:00|49075.3
16:21:01|49075.3
16:21:02|49075.3
16:21:03|49075.3
16:21:04|49075.3
16:21:05|49075.29
16:21:07|49075.3
16:21:09|49075.28
16:21:10|49075.28
16:21:11|49075.28
16:21:12|49075.16
16:21:14|49075.16
16:21:15|49074.33
16:21:16|49073.29
16:21:18|49073.29
16:21:18|49073.28
16:21:19|49073.28
16:21:20|49065.54
16:21:21|49065.48
16:21:23|49065.48
16:21:24|49065.48
16:21:25|49065.48
16:21:26|49060.01
16:21:27|49060.02
16:21:29|49059.99
16:21:29|49059.99
16:21:30|49059.99
16:21:31|49058.04
16:21:32|49050.3
16:21:34|49037.27
16:21:34|49036.82
16:21:35|49035.21
16:21:36|49040.09
16:21:37|49042.37
16:21:38|49042.37
16:21:39|49042.37
16:21:40|49042.37
16:21:41|49042.37
16:21:42|49042.38
16:21:43|49042.35
16:21:44|49031.48
16:21:45|49032.31
16:21:46|49024.3
16:21:47|49019.22
16:21:48|49019.22
16:21:49|49029.81
16:21:51|49027.53
16:21:51|49027.52
16:21:52|49027.52
16:21:53|49025.06
16:21:54|49025.06
16:21:55|49025.06
16:21:57|49023.6
16:21:58|49019.31
16:21:59|49019.31
16:22:00|49030.55
16:22:01|49031.48
16:22:02|49031.47
16:22:03|49030.55
16:22:04|49042.37
16:22:05|49042.37
16:22:06|49042.37
16:22:07|49042.37
16:22:09|49039.84
16:22:10|49039.84
16:22:11|49038.75
16:22:12|49038.74
16:22:13|49038.75
16:22:14|49029.68
16:22:16|49022.35
16:22:17|49022.35
16:22:17|49022.36
16:22:19|49022.36
16:22:19|49022.36
16:22:20|49037.42
16:22:22|49038.22
16:22:23|49041.99
16:22:23|49041.99
16:22:25|49041.99
16:22:26|49040.19
16:22:26|49040.2
16:22:28|49040.2
16:22:29|49040.2
16:22:29|49039.86
16:22:31|49041.
16:22:31|49039.86
16:22:32|49039.36
16:22:34|49039.1
16:22:34|49039.1
16:22:35|49039.11
16:22:36|49039.1
16:22:37|49039.11
16:22:38|49041.67
16:22:40|49039.22
16:22:40|49041.99
16:22:41|49042.36
16:22:43|49042.37
16:22:45|49048.08
16:22:45|49048.08
16:22:46|49049.25
16:22:47|49050.29
16:22:48|49050.29
16:22:49|49050.29
16:22:50|49050.3
16:22:51|49052.42
16:22:52|49052.5
16:22:53|49052.5
16:22:54|49054.16
16:22:55|49054.16
16:22:56|49054.16
16:22:57|49054.16
16:22:58|49054.16
16:22:59|49054.16
16:23:00|49052.5
16:23:01|49052.49
16:23:02|49052.5
16:23:03|49052.49
16:23:04|49052.49
16:23:05|49052.49
16:23:06|49052.5
16:23:07|49052.49
16:23:09|49031.99
16:23:11|49031.99
16:23:12|49019.31
16:23:13|49019.31
16:23:14|49019.31
16:23:15|49019.31
16:23:16|49019.29
16:23:17|49015.94
16:23:19|49013.23
16:23:20|49013.23
16:23:21|49013.24
16:23:22|49013.24
16:23:23|49013.23
16:23:24|49013.23
16:23:25|49013.23
16:23:26|49013.23
16:23:28|49013.23
16:23:29|49012.42
16:23:30|49012.3
16:23:31|49012.3
16:23:32|49012.3
16:23:33|49012.3
16:23:34|49012.26
16:23:35|49012.26
16:23:36|49012.29
16:23:37|49012.29
16:23:38|49012.16
16:23:39|49011.35
16:23:40|49019.3
16:23:40|49016.38
16:23:41|49013.96
16:23:42|49013.96
16:23:44|49013.93
16:23:45|49014.04
16:23:46|49011.35
16:23:48|49011.28
16:23:48|49010.65
16:23:49|49010.65
16:23:50|49003.09
16:23:51|48991.32
16:23:52|48985.01
16:23:53|48985.4
16:23:54|48985.02
16:23:55|48985.02
16:23:56|48985.
16:23:57|48981.27
16:23:58|48981.31
16:24:00|48983.82
16:24:00|48975.19
16:24:03|48992.26
16:24:03|48998.33
16:24:04|48998.34
16:24:05|48984.14
16:24:06|48981.28
16:24:07|48981.28
16:24:08|48982.28
16:24:09|48982.28
16:24:11|48975.01
16:24:13|48975.01
16:24:14|48975.01
16:24:15|48960.45
16:24:16|48964.55
16:24:16|48966.39
16:24:17|48966.54
16:24:19|48966.55
16:24:19|48972.03
16:24:21|48972.22
16:24:22|48966.59
16:24:23|48966.59
16:24:23|48972.21
16:24:25|48974.58
16:24:26|48971.49
16:24:26|48969.23
16:24:28|48970.24
16:24:29|48974.57
16:24:30|48974.57
16:24:31|48969.43
16:24:32|48969.43
16:24:33|48970.54
16:24:34|48974.25
16:24:35|48971.56
16:24:35|48969.24
16:24:37|48969.24
16:24:37|48969.24
16:24:39|48971.89
16:24:39|48981.61
16:24:41|48971.89
16:24:42|48970.34
16:24:42|48970.34
16:24:43|48970.25
16:24:45|48969.23
16:24:46|48970.25
16:24:47|48970.26
16:24:47|48969.23
16:24:49|48970.27
16:24:50|48970.26
16:24:50|48967.82
16:24:52|48967.82
16:24:53|48971.8
16:24:53|48982.1
16:24:54|48982.1
16:24:56|48982.11
16:24:57|48982.11
16:24:57|48987.63
16:24:59|48987.63
16:25:00|48987.62
16:25:01|48971.89
16:25:01|48972.9
16:25:03|48973.52
16:25:05|48973.54
16:25:05|48974.99
16:25:06|48974.99
16:25:07|48974.98
16:25:08|48980.01
16:25:09|48972.9
16:25:11|48976.51
16:25:13|48980.67
16:25:14|48986.98
16:25:16|48987.63
16:25:16|48986.6
16:25:19|48984.5
16:25:19|48984.5
16:25:20|48984.5
16:25:21|48975.03
16:25:22|48975.03
16:25:23|48977.36
16:25:24|48974.92
16:25:25|48974.92
16:25:26|48974.92
16:25:27|48974.92
16:25:28|48971.88
16:25:29|48975.24
16:25:30|48984.48
16:25:31|48977.73
16:25:32|48975.78
16:25:33|48976.69
16:25:34|48980.4
16:25:35|48975.85
16:25:36|48986.96
16:25:37|48986.96
16:25:38|48986.96
16:25:39|48985.27
16:25:40|48986.96
16:25:42|48991.67
16:25:42|48992.33
16:25:43|48992.33
16:25:44|48991.66
16:25:45|48991.66
16:25:46|48991.67
16:25:48|48991.66
16:25:48|48991.66
16:25:49|48991.66
16:25:50|48991.66
16:25:51|48991.58
16:25:52|49005.57
16:25:53|49005.6
16:25:54|48990.64
16:25:55|48986.96
16:25:57|48979.4
16:25:57|48981.97
16:25:59|48981.98
16:25:59|48986.81
16:26:00|48970.01
16:26:01|48970.01
16:26:02|48970.01
16:26:03|48970.01
16:26:04|48970.01
16:26:06|48970.01
16:26:07|48971.19
16:26:08|48971.19
16:26:09|48973.35
16:26:10|48976.51
16:26:11|48976.51
16:26:13|48963.36
16:26:15|48968.08
16:26:17|48964.6
16:26:17|48964.6
16:26:18|48966.15
16:26:20|48965.
16:26:21|48960.
16:26:21|48963.7
16:26:22|48963.69
16:26:23|48963.69
16:26:25|48963.69
16:26:26|48949.37
16:26:27|48950.
16:26:28|48950.
16:26:28|48950.
16:26:31|48947.79
16:26:31|48948.21
16:26:32|48947.53
16:26:33|48947.53
16:26:34|48945.62
16:26:35|48944.23
16:26:37|48946.18
16:26:37|48946.18
16:26:38|48946.18
16:26:39|48946.18
16:26:40|48945.98
16:26:41|48949.99
16:26:42|48954.16
16:26:43|48938.78
16:26:44|48941.1
16:26:45|48942.76
16:26:46|48940.95
16:26:48|48940.94
16:26:48|48938.77
16:26:49|48943.28
16:26:50|48960.09
16:26:52|48960.08
16:26:53|48960.09
16:26:54|48960.08
16:26:55|48960.08
16:26:56|48970.35
16:26:57|48970.35
16:26:58|48972.51
16:26:59|49006.63
16:27:00|49015.32
16:27:01|49019.99
16:27:02|49027.56
16:27:03|49022.68
16:27:04|49027.55
16:27:05|49023.27
16:27:06|49017.75
16:27:07|49017.75
16:27:08|49014.47
16:27:09|49014.47
16:27:10|49018.46
16:27:11|49018.46
16:27:12|49022.13
16:27:14|49022.1
16:27:16|49014.75
16:27:18|49018.75
16:27:18|49027.94
16:27:20|49028.19
16:27:21|49025.63
16:27:22|49024.5
16:27:23|49027.75
16:27:24|49027.75
16:27:25|49027.75
16:27:26|49027.75
16:27:27|49029.16
16:27:28|49029.16
16:27:29|49026.35
16:27:30|49026.36
16:27:31|49026.36
16:27:32|49024.1
16:27:33|49020.61
16:27:34|49020.61
16:27:35|49020.61
16:27:36|49026.3
16:27:37|49026.34
16:27:38|49038.13
16:27:39|49038.13
16:27:40|49038.13
16:27:41|49026.18
16:27:42|49030.55
16:27:43|49028.18
16:27:44|49028.35
16:27:45|49032.72
16:27:46|49028.56
16:27:47|49028.53
16:27:48|49028.53
16:27:49|49028.53
16:27:50|49028.53
16:27:51|49028.53
16:27:52|49028.53
16:27:53|49028.53
16:27:54|49028.36
16:27:55|49028.36
16:27:56|49028.35
16:27:57|49028.35
16:27:58|49028.36
16:27:59|49028.35
16:28:00|49028.35
16:28:01|49028.35
16:28:02|49024.69
16:28:03|49024.69
16:28:04|49023.65
16:28:05|49023.65
16:28:06|49023.65
16:28:07|49022.85
16:28:08|49022.85
16:28:09|49014.75
16:28:10|49008.29
16:28:11|49008.3
16:28:12|49002.64
16:28:13|48996.31
16:28:14|48988.9
16:28:16|48983.43
16:28:17|48988.61
16:28:18|48988.61
16:28:19|48984.02
16:28:20|48988.91
16:28:21|48988.91
16:28:22|48983.82
16:28:23|48983.82
16:28:24|48983.82
16:28:25|48983.82
16:28:26|48982.8
16:28:27|48982.8
16:28:28|48982.81
16:28:29|48982.81
16:28:30|48977.09
16:28:31|48973.37
16:28:32|48973.34
16:28:33|48968.69
16:28:34|48968.5
16:28:35|48968.5
16:28:36|48965.14
16:28:37|48965.14
16:28:38|48963.36
16:28:39|48963.36
16:28:40|48968.47
16:28:41|48966.69
16:28:42|48966.69
16:28:43|48966.69
16:28:44|48968.14
16:28:45|48968.13
16:28:46|48968.13
16:28:47|48965.13
16:28:48|48965.13
16:28:49|48965.14
16:28:50|48965.13
16:28:51|48963.37
16:28:52|48963.37
16:28:53|48963.37
16:28:54|48964.74
16:28:55|48964.87
16:28:56|48965.13
16:28:57|48973.32
16:28:58|48973.32
16:28:59|48973.32
16:29:00|48978.44
16:29:01|48978.44
16:29:02|48987.89
16:29:03|48988.89
16:29:04|48995.08
16:29:05|48990.62
16:29:06|48997.54
16:29:07|48997.54
16:29:08|48997.54
16:29:09|48996.48
16:29:10|48997.4
16:29:11|48996.54
16:29:12|48999.97
16:29:13|49002.63
16:29:14|49008.28
16:29:16|49008.29
16:29:17|49008.29
16:29:19|49008.28
16:29:20|49008.28
16:29:21|49008.26
16:29:21|49002.13
16:29:23|49004.6
16:29:25|49004.61
16:29:25|49000.1
16:29:26|49000.1
16:29:27|49013.3
16:29:28|49014.34
16:29:29|49014.34
16:29:31|49013.3
16:29:32|49007.04
16:29:33|49007.03
16:29:33|49004.52
16:29:35|49007.04
16:29:35|49007.03
16:29:37|49007.03
16:29:37|49007.01
16:29:38|49005.98
16:29:40|49007.03
16:29:40|49007.03
16:29:42|49007.03
16:29:42|49007.03
16:29:43|49007.03
16:29:44|49007.03
16:29:45|49007.03
16:29:46|49007.03
16:29:48|49007.03
16:29:50|49007.02
16:29:51|49007.02
16:29:52|49007.03
16:29:53|49007.02
16:29:54|49007.03
16:29:55|49007.03
16:29:56|49007.03
16:29:57|49007.03
16:29:59|49007.03
16:29:59|49011.56
16:30:00|49011.56
16:30:01|48998.35
16:30:02|49002.53
16:30:04|49002.52
16:30:04|49002.52
16:30:05|49002.52
16:30:07|49001.
16:30:07|49007.03
16:30:08|49010.85
16:30:09|49010.85
16:30:10|49018.21
16:30:11|49019.29
16:30:12|49021.11
16:30:14|49021.32
16:30:14|49022.63
16:30:16|49013.46
16:30:17|49008.3
16:30:19|49008.3
16:30:21|49008.38
16:30:22|49002.64
16:30:23|49002.34
16:30:24|48999.76
16:30:25|48992.34
16:30:26|48990.34
16:30:27|48990.34
16:30:28|48988.96
16:30:29|48988.89
16:30:30|48982.69
16:30:31|48975.62
16:30:32|48975.62
16:30:33|48974.31
16:30:34|48971.88
16:30:35|48974.2
16:30:35|48974.56
16:30:36|48974.56
16:30:38|48973.56
16:30:39|48973.56
16:30:40|48973.56
16:30:42|48973.56
16:30:42|48973.56
16:30:43|48973.56
16:30:44|48975.61
16:30:45|48975.6
16:30:46|48975.6
16:30:47|48975.6
16:30:48|48973.57
16:30:49|48973.57
16:30:51|48975.6
16:30:51|48975.6
16:30:52|48975.61
16:30:53|48981.21
16:30:55|48981.21
16:30:56|48976.45
16:30:57|48983.04
16:30:58|48988.39
16:30:59|48988.39
16:30:59|48988.39
16:31:00|48988.39
16:31:02|48983.87
16:31:02|48983.87
16:31:03|48983.87
16:31:05|48983.87
16:31:06|48990.17
16:31:06|48987.55
16:31:07|48989.05
16:31:09|48985.93
16:31:09|48985.93
16:31:10|48986.06
16:31:11|48989.87
16:31:12|48988.03
16:31:13|48989.33
16:31:15|48988.03
16:31:15|48989.16
16:31:16|48990.45
16:31:19|48990.45
16:31:20|48990.45
16:31:22|48991.26
16:31:23|48986.84
16:31:24|48986.84
16:31:25|48984.
16:31:26|48978.44
16:31:27|48975.6
16:31:28|48982.19
16:31:30|48993.11
16:31:31|48991.81
16:31:31|48997.31
16:31:32|48997.31
16:31:34|48997.31
16:31:34|48994.21
16:31:35|48994.21
16:31:37|48997.32
16:31:37|48998.34
16:31:39|48999.76
16:31:39|49008.29
16:31:40|49008.29
16:31:42|49008.29
16:31:43|49008.29
16:31:44|49008.29
16:31:45|49008.29
16:31:46|49008.4
16:31:46|49009.1
16:31:47|49026.55
16:31:48|49030.81
16:31:49|49021.95
16:31:50|49022.2
16:31:52|49018.24
16:31:52|49016.46
16:31:53|49014.47
16:31:54|49014.47
16:31:55|49014.47
16:31:56|49014.47
16:31:57|49009.12
16:31:59|49012.64
16:31:59|49014.46
16:32:00|49014.46
16:32:03|49027.74
16:32:03|49026.41
16:32:05|49026.41
16:32:05|49027.41
16:32:06|49027.36
16:32:07|49024.89
16:32:08|49021.81
16:32:09|49021.8
16:32:10|49021.8
16:32:11|49021.8
16:32:12|49021.8
16:32:13|49029.16
16:32:14|49029.16
16:32:15|49024.07
16:32:17|49026.63
16:32:17|49021.8
16:32:19|49011.14
16:32:21|49017.78
16:32:23|49017.78
16:32:24|49017.78
16:32:25|49021.24
16:32:27|49021.24
16:32:28|49021.24
16:32:28|49026.63
16:32:29|49028.18
16:32:30|49028.18
16:32:31|49028.19
16:32:33|49028.19
16:32:33|49028.19
16:32:35|49029.17
16:32:36|49029.14
16:32:37|49031.09
16:32:39|49029.13
16:32:39|49027.04
16:32:40|49027.03
16:32:41|49025.45
16:32:42|49025.45
16:32:43|49025.46
16:32:44|49025.45
16:32:45|49025.45
16:32:46|49025.45
16:32:47|49025.45
16:32:48|49025.45
16:32:49|49025.45
16:32:50|49025.45
16:32:51|49026.45
16:32:52|49028.74
16:32:53|49028.74
16:32:54|49028.75
16:32:55|49028.78
16:32:56|49028.78
16:32:57|49028.75
16:32:58|49028.75
16:33:00|49028.92
16:33:01|49029.91
16:33:01|49029.91
16:33:02|49030.15
16:33:04|49052.48
16:33:05|49052.45
16:33:05|49049.66
16:33:07|49038.65
16:33:08|49043.53
16:33:08|49043.54
16:33:09|49038.15
16:33:10|49039.64
16:33:12|49042.73
16:33:14|49041.07
16:33:14|49043.53
16:33:15|49043.53
16:33:16|49043.53
16:33:17|49048.31
16:33:19|49049.47
16:33:20|49051.66
16:33:21|49052.49
16:33:22|49053.18
16:33:23|49053.19
16:33:25|49053.18
16:33:26|49046.13
16:33:27|49042.99
16:33:28|49042.99
16:33:29|49042.98
16:33:30|49042.99
16:33:31|49053.18
16:33:32|49054.89
16:33:33|49064.14
16:33:34|49062.96
16:33:35|49062.94
16:33:36|49060.3
16:33:37|49062.05
16:33:38|49056.31
16:33:39|49056.31
16:33:40|49061.64
16:33:41|49076.07
16:33:42|49076.28
16:33:43|49076.08
16:33:44|49076.08
16:33:45|49076.08
16:33:46|49076.08
16:33:47|49077.55
16:33:48|49077.55
16:33:49|49076.06
16:33:50|49058.59
16:33:51|49063.3
16:33:52|49065.4
16:33:53|49063.33
16:33:54|49063.33
16:33:55|49063.32
16:33:56|49059.73
16:33:57|49059.73
16:33:58|49059.73
16:33:59|49059.73
16:34:00|49060.13
16:34:01|49060.12
16:34:02|49069.49
16:34:03|49066.01
16:34:04|49069.28
16:34:05|49068.14
16:34:06|49065.04
16:34:07|49054.61
16:34:08|49054.61
16:34:09|49054.61
16:34:10|49053.71
16:34:11|49058.01
16:34:12|49067.97
16:34:13|49062.56
16:34:14|49058.63
16:34:15|49058.58
16:34:16|49058.58
16:34:17|49058.59
16:34:18|49051.99
16:34:20|49057.42
16:34:21|49057.42
16:34:23|49057.34
16:34:25|49053.88
16:34:26|49058.59
16:34:27|49053.88
16:34:27|49049.5
16:34:29|49048.09
16:34:30|49048.09
16:34:31|49048.09
16:34:32|49044.04
16:34:33|49043.59
16:34:34|49040.62
16:34:34|49033.45
16:34:35|49030.69
16:34:36|49030.12
16:34:37|49033.14
16:34:38|49030.09
16:34:40|49030.09
16:34:40|49030.09
16:34:42|49030.09
16:34:43|49030.
16:34:44|49030.
16:34:45|49030.01
16:34:45|49030.01
16:34:46|49030.01
16:34:47|49030.01
16:34:49|49030.09
16:34:49|49040.53
16:34:51|49040.53
16:34:51|49046.35
16:34:52|49050.54
16:34:53|49053.
16:34:54|49053.
16:34:56|49053.
16:34:56|49053.
16:34:58|49057.5
16:34:58|49056.5
16:35:00|49058.58
16:35:01|49054.17
16:35:01|49058.57
16:35:04|49052.29
16:35:04|49040.75
16:35:05|49040.74
16:35:06|49049.03
16:35:07|49049.03
16:35:08|49049.02
16:35:09|49049.02
16:35:10|49049.03
16:35:11|49049.03
16:35:12|49049.02
16:35:13|49049.02
16:35:15|49049.07
16:35:15|49049.07
16:35:16|49049.02
16:35:17|49049.03
16:35:18|49049.03
16:35:19|49049.03
16:35:22|49049.03
16:35:22|49049.03
16:35:24|49049.02
16:35:24|49049.02
16:35:26|49049.03
16:35:27|49043.07
16:35:27|49043.07
16:35:28|49044.1
16:35:29|49045.97
16:35:31|49049.03
16:35:32|49049.03
16:35:33|49050.
16:35:34|49049.99
16:35:35|49052.43
16:35:36|49052.43
16:35:36|49049.03
16:35:37|49054.33
16:35:38|49054.33
16:35:40|49045.48
16:35:41|49043.81
16:35:41|49045.85
16:35:42|49050.11
16:35:43|49046.89
16:35:44|49046.9
16:35:46|49050.09
16:35:47|49045.56
16:35:48|49045.56
16:35:49|49046.71
16:35:49|49049.17
16:35:50|49049.17
16:35:51|49049.15
16:35:53|49049.15
16:35:54|49063.92
16:35:55|49059.45
16:35:55|49059.06
16:35:56|49059.06
16:35:58|49059.06
16:35:59|49058.01
16:36:00|49053.72
16:36:01|49050.41
16:36:02|49051.65
16:36:03|49053.1
16:36:04|49053.11
16:36:04|49053.11
16:36:06|49053.11
16:36:07|49053.11
16:36:08|49052.07
16:36:10|49051.69
16:36:10|49051.7
16:36:12|49051.69
16:36:12|49051.69
16:36:13|49051.7
16:36:14|49051.69
16:36:15|49051.7
16:36:16|49052.09
16:36:17|49051.95
16:36:18|49051.95
16:36:19|49051.95
16:36:20|49051.95
16:36:23|49051.79
16:36:24|49052.86
16:36:26|49051.7
16:36:28|49051.69
16:36:29|49051.69
16:36:30|49051.69
16:36:30|49051.69
16:36:32|49051.69
16:36:33|49037.57
16:36:34|49037.57
16:36:35|49037.57
16:36:36|49030.02
16:36:37|49030.02
16:36:38|49029.98
16:36:39|49021.46
16:36:40|49021.46
16:36:41|49021.47
16:36:42|49013.98
16:36:43|49006.39
16:36:44|49006.39
16:36:45|49006.39
16:36:46|49010.07
16:36:46|49010.07
16:36:48|49006.01
16:36:49|49006.01
16:36:50|49006.01
16:36:50|49006.01
16:36:52|49006.02
16:36:53|49013.
16:36:54|49011.97
16:36:55|49011.97
16:36:55|49018.23
16:36:56|49018.23
16:36:59|49012.94
16:36:59|49012.94
16:37:01|49012.94
16:37:02|49012.94
16:37:03|49011.99
16:37:03|49011.99
16:37:05|49011.99
16:37:06|49023.93
16:37:07|49023.93
16:37:08|49025.73
16:37:08|49028.19
16:37:10|49028.19
16:37:11|49027.39
16:37:12|49027.39
16:37:13|49027.39
16:37:13|49035.7
16:37:14|49038.32
16:37:16|49043.87
16:37:16|49043.69
16:37:17|49048.09
16:37:19|49048.08
16:37:19|49048.08
16:37:21|49048.08
16:37:22|49049.21
16:37:24|49049.21
16:37:26|49050.
16:37:27|49049.99
16:37:28|49051.
16:37:29|49067.99
16:37:30|49070.52
16:37:31|49067.25
16:37:32|49067.25
16:37:33|49060.61
16:37:34|49058.63
16:37:35|49069.46
16:37:36|49069.46
16:37:37|49066.91
16:37:38|49069.12
16:37:39|49068.69
16:37:40|49064.26
16:37:41|49064.23
16:37:42|49067.4
16:37:43|49064.23
16:37:44|49065.35
16:37:45|49062.77
16:37:46|49062.77
16:37:47|49062.77
16:37:48|49067.23
16:37:49|49067.23
16:37:50|49069.98
16:37:51|49066.91
16:37:52|49065.31
16:37:53|49065.31
16:37:54|49062.76
16:37:55|49062.76
16:37:56|49062.76
16:37:57|49062.76
16:37:58|49066.33
16:37:59|49065.3
16:38:00|49065.3
16:38:01|49065.3
16:38:02|49061.64
16:38:03|49065.01
16:38:04|49065.01
16:38:05|49065.01
16:38:06|49069.26
16:38:07|49069.26
16:38:08|49065.36
16:38:09|49066.48
16:38:10|49066.48
16:38:11|49069.2
16:38:12|49066.41
16:38:13|49066.41
16:38:14|49069.48
16:38:15|49068.37
16:38:16|49068.37
16:38:17|49068.37
16:38:18|49067.05
16:38:20|49065.33
16:38:21|49065.34
16:38:22|49065.34
16:38:23|49065.34
16:38:25|49067.09
16:38:26|49067.05
16:38:26|49067.05
16:38:28|49067.05
16:38:30|49065.33
16:38:31|49065.3
16:38:31|49065.3
16:38:32|49073.28
16:38:34|49073.28
16:38:34|49084.11
16:38:35|49084.12
16:38:36|49083.15
16:38:38|49083.15
16:38:38|49083.15
16:38:39|49083.15
16:38:41|49083.16
16:38:42|49084.12
16:38:44|49084.11
16:38:44|49084.11
16:38:46|49084.11
16:38:46|49084.11
16:38:48|49084.12
16:38:49|49084.92
16:38:50|49084.92
16:38:51|49085.4
16:38:52|49091.5
16:38:53|49091.51
16:38:54|49091.51
16:38:55|49093.54
16:38:55|49091.51
16:38:57|49091.51
16:38:58|49091.51
16:38:58|49091.51
16:39:00|49093.85
16:39:01|49093.85
16:39:02|49093.86
16:39:03|49093.86
16:39:04|49094.5
16:39:05|49093.86
16:39:06|49093.85
16:39:06|49094.85
16:39:08|49094.85
16:39:09|49094.85
16:39:10|49094.85
16:39:10|49094.85
16:39:12|49093.86
16:39:12|49093.86
16:39:13|49093.86
16:39:14|49093.86
16:39:16|49093.86
16:39:17|49091.51
16:39:17|49091.51
16:39:19|49091.51
16:39:20|49086.52
16:39:20|49086.51
16:39:22|49077.55
16:39:23|49074.45
16:39:24|49073.29
16:39:26|49073.29
16:39:28|49073.28
16:39:29|49073.28
16:39:30|49073.28
16:39:30|49064.4
16:39:32|49061.46
16:39:32|49061.46
16:39:34|49060.62
16:39:34|49060.62
16:39:35|49058.58
16:39:37|49058.58
16:39:38|49058.05
16:39:39|49060.49
16:39:39|49060.49
16:39:41|49060.49
16:39:42|49064.02
16:39:42|49073.28
16:39:43|49073.28
16:39:45|49073.29
16:39:45|49073.29
16:39:47|49073.29
16:39:47|49074.28
16:39:49|49074.28
16:39:50|49074.24
16:39:50|49074.24
16:39:51|49073.42
16:39:52|49073.42
16:39:54|49072.85
16:39:54|49072.84
16:39:55|49080.22
16:39:56|49075.05
16:39:58|49075.04
16:39:58|49070.3
16:39:59|49069.51
16:40:01|49069.51
16:40:03|49071.22
16:40:03|49071.22
16:40:04|49065.53
16:40:05|49071.44
16:40:06|49071.43
16:40:07|49086.51
16:40:08|49085.42
16:40:09|49082.1
16:40:10|49082.09
16:40:12|49082.09
16:40:12|49083.08
16:40:14|49083.09
16:40:15|49077.36
16:40:16|49065.7
16:40:17|49069.47
16:40:18|49073.96
16:40:19|49073.96
16:40:20|49071.61
16:40:21|49071.61
16:40:22|49069.13
16:40:23|49069.13
16:40:24|49069.13
16:40:25|49056.14
16:40:27|49043.87
16:40:28|49040.5
16:40:29|49040.5
16:40:31|49040.47
16:40:33|49040.47
16:40:33|49040.47
16:40:35|49040.03
16:40:36|49038.14
16:40:36|49032.47
16:40:37|49032.46
16:40:39|49029.18
16:40:40|49029.31
16:40:41|49026.71
16:40:42|49036.14
16:40:44|49033.63
16:40:45|49033.64
16:40:46|49033.64
16:40:47|49033.64
16:40:48|49034.62
16:40:49|49034.62
16:40:50|49034.62
16:40:51|49033.64
16:40:52|49026.85
16:40:53|49026.85
16:40:54|49033.73
16:40:55|49033.73
16:40:56|49033.74
16:40:57|49033.74
16:40:58|49028.56
16:40:59|49026.01
16:41:00|49026.91
16:41:01|49033.62
16:41:02|49033.58
16:41:03|49032.77
16:41:04|49032.77
16:41:05|49032.79
16:41:06|49033.59
16:41:07|49033.59
16:41:08|49033.59
16:41:09|49041.74
16:41:10|49040.89
16:41:11|49040.89
16:41:12|49040.89
16:41:13|49041.57
16:41:14|49041.57
16:41:15|49052.23
16:41:16|49058.08
16:41:17|49053.61
16:41:18|49055.56
16:41:19|49056.32
16:41:20|49056.32
16:41:21|49056.32
16:41:22|49055.13
16:41:23|49054.69
16:41:24|49054.69
16:41:25|49054.7
16:41:26|49054.7
16:41:28|49054.7
16:41:30|49054.7
16:41:31|49054.13
16:41:32|49054.12
16:41:34|49048.09
16:41:35|49048.09
16:41:35|49040.22
16:41:36|49038.14
16:41:38|49030.02
16:41:39|49030.01
16:41:40|49030.02
16:41:41|49030.02
16:41:42|49030.01
16:41:43|49030.01
16:41:44|49030.02
16:41:45|49030.02
16:41:46|49030.02
16:41:46|49030.02
16:41:48|49030.04
16:41:49|49030.04
16:41:50|49030.
16:41:51|49019.98
16:41:52|49017.06
16:41:52|49017.06
16:41:54|49017.06
16:41:54|49014.24
16:41:56|49022.79
16:41:57|49020.23
16:41:58|49020.23
16:41:59|49016.78
16:42:00|49016.78
16:42:01|49016.78
16:42:02|49012.92
16:42:03|49017.62
16:42:03|49017.62
16:42:05|49020.23
16:42:06|49020.24
16:42:07|49018.34
16:42:08|49015.89
16:42:09|49015.89
16:42:10|49015.89
16:42:11|49015.89
16:42:12|49020.23
16:42:13|49029.12
16:42:14|49028.51
16:42:15|49028.51
16:42:16|49016.95
16:42:17|49014.72
16:42:17|49014.7
16:42:18|49014.7
16:42:19|49016.95
16:42:20|49016.95
16:42:23|49019.69
16:42:23|49019.69
16:42:24|49015.01
16:42:25|49015.01
16:42:26|49027.56
16:42:29|49027.56
16:42:30|49020.24
16:42:31|49018.95
16:42:32|49019.04
16:42:33|49019.05
16:42:34|49019.05
16:42:35|49015.54
16:42:37|49015.56
16:42:38|49015.52
16:42:39|49015.55
16:42:41|49015.56
16:42:41|49012.93
16:42:43|49012.93
16:42:43|49012.92
16:42:44|49012.92
16:42:45|49012.91
16:42:46|49012.91
16:42:48|49012.91
16:42:49|49012.91
16:42:50|49012.93
16:42:51|49012.94
16:42:52|49012.94
16:42:53|49012.94
16:42:54|48999.64
16:42:54|48994.38
16:42:55|48992.35
16:42:57|48992.35
16:42:58|48983.47
16:42:59|48983.47
16:43:00|48983.47
16:43:00|48983.47
16:43:01|48982.45
16:43:03|48980.27
16:43:03|48980.27
16:43:05|48980.01
16:43:06|48978.45
16:43:07|48978.44
16:43:07|48978.44
16:43:09|48978.45
16:43:10|48978.45
16:43:10|48978.44
16:43:11|48975.
16:43:12|48983.25
16:43:13|48987.07
16:43:14|48987.07
16:43:15|48988.38
16:43:16|48983.23
16:43:17|48983.23
16:43:18|48983.23
16:43:19|48996.4
16:43:20|48996.4
16:43:21|48996.4
16:43:23|48996.4
16:43:24|48996.4
16:43:25|48996.41
16:43:26|48996.4
16:43:27|48996.4
16:43:27|48996.4
16:43:30|48992.24
16:43:31|48995.24
16:43:32|49004.86
16:43:34|49004.86
16:43:35|49008.29
16:43:36|49008.28
16:43:37|49008.28
16:43:38|49008.28
16:43:39|49008.28
16:43:40|49009.48
16:43:41|49000.99
16:43:42|48999.84
16:43:43|49000.95
16:43:44|48998.35
16:43:45|49000.99
16:43:46|49000.99
16:43:47|49000.99
16:43:48|49000.99
16:43:49|49005.71
16:43:50|49000.99
16:43:51|49000.99
16:43:52|48999.85
16:43:53|48994.22
16:43:54|48997.33
16:43:55|48994.68
16:43:56|48994.68
16:43:57|48993.54
16:43:58|48993.54
16:43:59|48983.22
16:44:00|48978.45
16:44:01|48983.2
16:44:02|48978.45
16:44:03|48978.45
16:44:04|48985.01
16:44:05|48981.36
16:44:06|48981.5
16:44:07|48981.5
16:44:08|48985.46
16:44:09|48991.1
16:44:10|48989.29
16:44:11|48987.77
16:44:12|48992.67
16:44:13|48986.82
16:44:14|48980.93
16:44:16|48980.97
16:44:17|48979.75
16:44:17|48983.89
16:44:19|48981.55
16:44:20|48980.07
16:44:20|48980.06
16:44:21|48980.24
16:44:23|48980.24
16:44:23|48980.61
16:44:25|48980.6
16:44:26|48980.24
16:44:27|48980.6
16:44:28|48980.6
16:44:29|48980.97
16:44:31|48983.09
16:44:33|48992.54
16:44:34|48992.54
16:44:35|48996.96
16:44:36|48992.96
16:44:37|48992.96
16:44:39|49007.68
16:44:40|49007.35
16:44:41|49007.33
16:44:42|49007.33
16:44:43|49007.33
16:44:44|49007.33
16:44:45|49007.33
16:44:46|49007.33
16:44:47|49007.33
16:44:48|48989.2
16:44:50|48993.75
16:44:51|48993.76
16:44:52|48993.76
16:44:52|48993.75
16:44:54|48993.71
16:44:55|48996.07
16:44:56|48996.08
16:44:57|48990.07
16:44:58|48988.4
16:44:59|48988.39
16:45:00|48988.39
16:45:01|48988.39
16:45:01|48988.39
16:45:03|48987.54
16:45:04|48987.55
16:45:05|48987.55
16:45:06|48987.55
16:45:07|48987.55
16:45:07|48987.53
16:45:09|48987.53
16:45:10|48987.53
16:45:11|48987.53
16:45:12|48987.53
16:45:13|48985.06
16:45:13|48985.06
16:45:14|48985.07
16:45:15|48982.87
16:45:17|48976.95
16:45:17|48976.95
16:45:19|48980.24
16:45:19|48980.24
16:45:21|48980.24
16:45:22|48980.24
16:45:22|48980.24
16:45:24|48980.24
16:45:24|48978.43
16:45:25|48978.43
16:45:27|48978.
16:45:28|48978.01
16:45:28|48978.01
16:45:29|48978.01
16:45:30|48978.
16:45:33|48978.
16:45:34|48978.
16:45:35|48978.66
16:45:35|48978.66
16:45:36|48978.01
16:45:38|48978.01
16:45:39|48978.01
16:45:40|48978.01
16:45:41|48981.15
16:45:42|48981.15
16:45:44|48982.2
16:45:44|48982.2
16:45:46|48982.19
16:45:47|48978.66
16:45:48|48980.55
16:45:49|48981.12
16:45:49|48981.12
16:45:51|48982.2
16:45:52|48982.19
16:45:53|48982.19
16:45:54|48983.01
16:45:55|48980.24
16:45:56|48981.83
16:45:57|48981.83
16:45:57|48981.83
16:45:59|48981.83
16:46:00|48981.83
16:46:01|48980.25
16:46:02|48980.25
16:46:02|48980.24
16:46:04|48980.25
16:46:05|48975.
16:46:06|48975.
16:46:07|48975.01
16:46:08|48977.45
16:46:09|48975.01
16:46:09|48975.01
16:46:11|48975.
16:46:11|48975.
16:46:12|48975.
16:46:14|48975.01
16:46:14|48975.01
16:46:15|48975.01
16:46:17|48975.
16:46:18|48975.01
16:46:19|48975.
16:46:20|48975.
16:46:20|48975.
16:46:22|48975.
16:46:23|48966.
16:46:24|48955.65
16:46:25|48955.01
16:46:26|48954.98
16:46:26|48951.57
16:46:28|48951.57
16:46:29|48950.
16:46:29|48938.79
16:46:31|48938.77
16:46:32|48936.15
16:46:32|48930.01
16:46:34|48927.78
16:46:36|48924.03
16:46:37|48924.04
16:46:37|48924.04
16:46:39|48926.75
16:46:40|48926.74
16:46:41|48924.
16:46:42|48923.95
16:46:43|48923.95
16:46:44|48924.
16:46:45|48928.54
16:46:45|48928.1
16:46:47|48931.06
16:46:48|48929.23
16:46:49|48933.47
16:46:49|48933.47
16:46:51|48929.24
16:46:51|48929.24
16:46:52|48933.41
16:46:54|48931.61
16:46:54|48937.96
16:46:56|48933.66
16:46:56|48930.42
16:46:58|48923.67
16:46:58|48923.67
16:46:59|48923.67
16:47:00|48922.8
16:47:01|48913.49
16:47:02|48920.01
16:47:04|48920.01
16:47:05|48917.99
16:47:06|48917.99
16:47:07|48916.65
16:47:07|48916.65
16:47:08|48916.61
16:47:10|48916.56
16:47:10|48916.56
16:47:12|48916.56
16:47:13|48916.37
16:47:14|48916.29
16:47:14|48915.77
16:47:15|48915.77
16:47:16|48916.07
16:47:17|48916.08
16:47:18|48917.41
16:47:19|48913.74
16:47:21|48913.72
16:47:21|48913.72
16:47:23|48913.72
16:47:24|48913.72
16:47:25|48913.72
16:47:25|48913.71
16:47:26|48913.72
16:47:28|48913.84
16:47:28|48913.72
16:47:30|48913.72
16:47:31|48916.37
16:47:31|48925.62
16:47:34|48923.34
16:47:35|48925.9
16:47:36|48930.33
16:47:38|48930.81
16:47:40|48930.82
16:47:41|48931.8
16:47:41|48931.8
16:47:42|48921.01
16:47:44|48918.62
16:47:44|48923.69
16:47:45|48923.69
16:47:46|48923.83
16:47:48|48923.83
16:47:49|48923.83
16:47:50|48925.74
16:47:51|48928.7
16:47:52|48932.27
16:47:53|48935.49
16:47:54|48935.49
16:47:55|48935.49
16:47:56|48935.49
16:47:57|48927.1
16:47:58|48932.02
16:48:00|48932.02
16:48:00|48932.02
16:48:01|48929.04
16:48:02|48924.09
16:48:03|48924.09
16:48:04|48924.09
16:48:05|48924.09
16:48:06|48924.09
16:48:07|48924.09
16:48:08|48924.09
16:48:09|48924.09
16:48:10|48924.09
16:48:11|48924.09
16:48:12|48924.09
16:48:13|48924.08
16:48:14|48924.09
16:48:15|48924.09
16:48:16|48924.09
16:48:18|48926.98
16:48:19|48925.98
16:48:20|48925.98
16:48:21|48925.98
16:48:22|48925.98
16:48:23|48925.98
16:48:24|48918.76
16:48:25|48918.
16:48:26|48917.99
16:48:27|48917.99
16:48:28|48918.
16:48:29|48923.19
16:48:30|48923.19
16:48:31|48918.02
16:48:32|48928.36
16:48:33|48926.29
16:48:35|48925.35
16:48:37|48927.72
16:48:38|48928.18
16:48:39|48927.2
16:48:39|48927.2
16:48:42|48926.26
16:48:43|48928.69
16:48:43|48925.32
16:48:45|48927.75
16:48:46|48920.29
16:48:47|48920.29
16:48:48|48919.36
16:48:48|48919.36
16:48:50|48924.3
16:48:50|48921.95
16:48:52|48921.95
16:48:52|48921.95
16:48:54|48921.95
16:48:55|48921.94
16:48:56|48924.41
16:48:57|48921.91
16:48:58|48924.37
16:48:59|48923.09
16:49:00|48925.83
16:49:01|48919.73
16:49:02|48923.9
16:49:02|48922.94
16:49:04|48920.22
16:49:04|48922.91
16:49:06|48925.3
16:49:07|48925.3
16:49:07|48924.35
16:49:09|48922.91
16:49:10|48922.91
16:49:10|48922.91
16:49:11|48925.36
16:49:14|48926.26
16:49:14|48922.9
16:49:15|48919.87
16:49:17|48920.94
16:49:17|48919.83
16:49:18|48918.81
16:49:19|48918.01
16:49:20|48918.78
16:49:22|48918.78
16:49:23|48918.78
16:49:24|48919.98
16:49:24|48924.59
16:49:25|48923.61
16:49:26|48921.96
16:49:27|48927.03
16:49:28|48926.05
16:49:29|48917.99
16:49:30|48917.99
16:49:31|48917.99
16:49:32|48917.99
16:49:33|48917.99
16:49:36|48918.
16:49:37|48913.29
16:49:38|48913.01
16:49:39|48912.74
16:49:40|48912.75
16:49:41|48908.44
16:49:43|48908.16
16:49:44|48905.4
16:49:45|48901.
16:49:46|48898.09
16:49:47|48897.46
16:49:48|48896.58
16:49:49|48896.57
16:49:50|48895.66
16:49:51|48893.52
16:49:52|48893.53
16:49:53|48889.87
16:49:54|48887.65
16:49:55|48885.44
16:49:56|48885.45
16:49:57|48880.46
16:49:58|48885.44
16:49:59|48890.78
16:50:00|48889.59
16:50:01|48898.84
16:50:02|48898.85
16:50:03|48893.96
16:50:05|48892.14
16:50:06|48893.92
16:50:07|48893.92
16:50:08|48893.91
16:50:09|48893.92
16:50:10|48893.93
16:50:11|48893.93
16:50:12|48905.56
16:50:13|48905.89
16:50:14|48908.79
16:50:15|48908.79
16:50:16|48908.8
16:50:17|48908.8
16:50:18|48914.
16:50:19|48914.4
16:50:20|48917.62
16:50:21|48917.62
16:50:22|48938.07
16:50:23|48936.19
16:50:24|48933.43
16:50:25|48933.42
16:50:26|48933.43
16:50:27|48933.43
16:50:28|48941.08
16:50:29|48941.07
16:50:30|48941.06
16:50:31|48941.02
16:50:32|48941.02
16:50:33|48941.02
16:50:34|48939.04
16:50:35|48939.04
16:50:37|48955.64
16:50:39|48958.55
16:50:39|48963.28
16:50:42|48957.81
16:50:42|48955.09
16:50:43|48955.09
16:50:44|48955.09
16:50:45|48956.88
16:50:47|48956.89
16:50:48|48958.34
16:50:49|48956.86
16:50:50|48956.86
16:50:51|48956.87
16:50:52|48956.85
16:50:53|48956.85
16:50:54|48956.85
16:50:56|48956.85
16:50:56|48955.09
16:50:57|48955.1
16:50:58|48952.38
16:50:59|48946.57
16:51:00|48946.57
16:51:01|48950.41
16:51:02|48950.5
16:51:03|48950.5
16:51:04|48950.5
16:51:05|48950.5
16:51:06|48950.5
16:51:08|48959.3
16:51:09|48960.88
16:51:10|48962.67
16:51:11|48963.34
16:51:12|48963.29
16:51:13|48959.56
16:51:14|48959.56
16:51:15|48968.25
16:51:16|48968.26
16:51:17|48968.49
16:51:18|48968.49
16:51:19|48970.35
16:51:20|48978.44
16:51:21|48980.
16:51:22|48980.
16:51:23|48971.77
16:51:24|48968.49
16:51:25|48968.49
16:51:26|48968.49
16:51:27|48968.5
16:51:28|48968.49
16:51:29|48968.49
16:51:30|48968.49
16:51:31|48968.5
16:51:32|48974.53
16:51:33|48974.53
16:51:34|48974.53
16:51:35|48974.55
16:51:36|48975.28
16:51:38|48980.
16:51:40|48982.22
16:51:42|48992.34
16:51:43|48991.37
16:51:44|48981.47
16:51:44|48979.01
16:51:46|48979.01
16:51:46|48978.44
16:51:47|48984.3
16:51:49|48984.3
16:51:50|48984.3
16:51:51|48984.3
16:51:52|48977.97
16:51:53|48977.97
16:51:54|48977.97
16:51:55|48977.96
16:51:56|48977.96
16:51:57|48977.96
16:51:58|48977.97
16:51:59|48977.97
16:52:00|48977.97
16:52:02|48977.97
16:52:02|48977.97
16:52:03|48977.97
16:52:04|48977.97
16:52:05|48977.97
16:52:06|48977.97
16:52:07|48970.36
16:52:09|48970.36
16:52:10|48968.01
16:52:11|48969.93
16:52:12|48967.97
16:52:13|48967.97
16:52:14|48974.49
16:52:15|48974.49
16:52:16|48971.94
16:52:17|48970.43
16:52:18|48970.43
16:52:19|48970.43
16:52:20|48970.44
16:52:21|48970.43
16:52:22|48969.38
16:52:23|48970.38
16:52:24|48966.1
16:52:25|48965.65
16:52:26|48965.65
16:52:27|48965.65
16:52:28|48965.65
16:52:29|48965.65
16:52:30|48965.65
16:52:31|48965.65
16:52:32|48969.21
16:52:33|48969.21
16:52:34|48969.21
16:52:35|48969.21
16:52:36|48978.43
16:52:37|48978.44
16:52:38|48982.07
16:52:40|48985.05
16:52:41|48985.06
16:52:42|48985.83
16:52:43|48988.38
16:52:43|48992.34
16:52:45|48998.09
16:52:45|48998.34
16:52:47|48999.41
16:52:47|48999.42
16:52:49|48999.42
16:52:51|48990.13
16:52:52|48990.19
16:52:52|48990.19
16:52:54|48991.27
16:52:54|48991.27
16:52:56|48991.26
16:52:56|48991.26
16:52:57|48990.18
16:52:58|48993.53
16:53:00|48990.98
16:53:00|48993.42
16:53:02|48995.08
16:53:02|48995.08
16:53:04|48995.08
16:53:05|48995.08
16:53:06|48995.09
16:53:07|48995.08
16:53:08|48990.97
16:53:09|48992.21
16:53:10|48995.08
16:53:10|48995.09
16:53:12|48995.08
16:53:12|48997.42
16:53:14|49005.05
16:53:15|49005.05
16:53:16|49001.59
16:53:19|49001.58
16:53:19|48989.9
16:53:21|49003.78
16:53:21|49003.78
16:53:22|48994.57
16:53:23|48991.61
16:53:24|48980.92
16:53:25|48978.44
16:53:26|48977.04
16:53:28|48977.04
16:53:29|48977.04
16:53:29|48975.54
16:53:30|48970.43
16:53:31|48970.44
16:53:32|48970.44
16:53:34|48970.43
16:53:34|48970.43
16:53:35|48981.03
16:53:37|48981.03
16:53:37|48975.37
16:53:40|48975.23
16:53:41|48977.43
16:53:42|48983.6
16:53:43|48979.42
16:53:44|48979.63
16:53:45|48979.64
16:53:46|48979.64
16:53:47|48979.64
16:53:48|48988.38
16:53:49|48988.39
16:53:50|48992.34
16:53:51|48991.49
16:53:52|48991.49
16:53:53|48991.12
16:53:54|48988.82
16:53:55|48988.84
16:53:56|48982.15
16:53:58|48982.15
16:53:59|48987.38
16:54:00|48987.38
16:54:00|48987.39
16:54:02|48987.39
16:54:03|48987.39
16:54:04|48988.82
16:54:06|48988.81
16:54:07|48988.81
16:54:07|48983.61
16:54:09|48983.61
16:54:10|48986.02
16:54:11|48986.03
16:54:11|48986.03
16:54:12|48995.24
16:54:14|48995.24
16:54:15|48995.23
16:54:16|48995.23
16:54:16|48995.22
16:54:17|48995.22
16:54:19|48993.74
16:54:20|48990.16
16:54:21|48988.72
16:54:21|48992.21
16:54:23|48992.21
16:54:24|48990.52
16:54:25|48990.52
16:54:26|48990.52
16:54:27|48990.52
16:54:28|48990.49
16:54:29|48990.49
16:54:30|48996.71
16:54:31|48996.71
16:54:32|48994.48
16:54:33|48993.75
16:54:34|49001.99
16:54:35|49001.99
16:54:36|49001.99
16:54:37|49000.5
16:54:38|49000.5
16:54:39|49000.5
16:54:41|49000.51
16:54:43|49000.51
16:54:44|48997.86
16:54:45|48999.23
16:54:45|49000.5
16:54:47|49000.45
16:54:49|48999.24
16:54:50|49000.44
16:54:52|49000.45
16:54:53|49000.45
16:54:54|48994.45
16:54:55|48994.45
16:54:55|48998.13
16:54:57|48998.13
16:54:57|48997.51
16:54:59|48997.51
16:55:00|48997.51
16:55:01|48997.51
16:55:02|48998.14
16:55:03|48998.14
16:55:04|48998.14
16:55:05|49011.26
16:55:06|49015.66
16:55:07|49018.23
16:55:08|49018.2
16:55:09|49016.39
16:55:10|49010.78
16:55:11|49012.37
16:55:12|49010.16
16:55:13|49010.16
16:55:14|49010.16
16:55:15|49010.12
16:55:16|49010.12
16:55:17|49010.12
16:55:18|49014.44
16:55:19|49015.4
16:55:20|49015.36
16:55:21|49015.37
16:55:22|49001.33
16:55:23|49003.77
16:55:24|49003.77
16:55:25|49003.77
16:55:26|49003.77
16:55:27|49003.77
16:55:29|49003.69
16:55:29|48999.76
16:55:31|48998.34
16:55:32|48990.92
16:55:33|48988.9
16:55:34|48988.9
16:55:35|48989.08
16:55:36|48989.08
16:55:37|48989.08
16:55:38|48988.89
16:55:39|48985.06
16:55:40|48985.06
16:55:41|48985.06
16:55:42|48980.8
16:55:43|48978.45
16:55:44|48978.45
16:55:46|48978.45
16:55:47|48978.45
16:55:48|48978.45
16:55:49|48978.45
16:55:51|48978.45
16:55:51|48978.45
16:55:52|48978.45
16:55:53|48978.45
16:55:54|48978.45
16:55:56|48978.45
16:55:57|48978.44
16:55:58|48978.44
16:55:59|48978.44
16:56:00|48978.45
16:56:01|48978.45
16:56:03|48978.45
16:56:04|48978.45
16:56:06|48978.4
16:56:07|48978.4
16:56:08|48978.4
16:56:08|48978.4
16:56:09|48978.
16:56:10|48978.
16:56:12|48978.
16:56:12|48978.45
16:56:13|48988.38
16:56:14|48988.38
16:56:15|48988.39
16:56:16|48989.39
16:56:17|48989.39
16:56:18|48997.71
16:56:19|48997.71
16:56:20|48997.72
16:56:22|48991.92
16:56:23|48991.91
16:56:23|48995.37
16:56:25|48995.37
16:56:26|48995.37
16:56:27|48995.37
16:56:27|48998.31
16:56:29|48998.31
16:56:30|48998.31
16:56:31|48998.32
16:56:32|48998.42
16:56:32|48998.42
16:56:34|48998.42
16:56:35|48994.05
16:56:36|48991.6
16:56:36|48997.16
16:56:38|48997.16
16:56:39|48997.16
16:56:41|49008.31
16:56:43|49000.4
16:56:44|49000.4
16:56:45|49009.39
16:56:46|49000.45
16:56:48|49000.48
16:56:48|49004.21
16:56:50|48999.38
16:56:51|48999.38
16:56:52|48999.38
16:56:53|48992.01
16:56:54|48992.02
16:56:54|48992.02
16:56:56|48992.02
16:56:57|48992.01
16:56:58|48992.01
16:56:59|48992.01
16:57:00|48992.01
16:57:01|48992.02
16:57:02|48992.02
16:57:03|48992.01
16:57:04|48992.02
16:57:06|48992.02
16:57:07|48992.01
16:57:07|48992.02
16:57:09|48992.01
16:57:09|48992.01
16:57:11|48995.94
16:57:12|48995.94
16:57:12|48995.94
16:57:13|48995.95
16:57:15|48995.94
16:57:16|48995.94
16:57:17|48995.92
16:57:18|48994.48
16:57:19|48995.92
16:57:20|48994.46
16:57:21|48994.47
16:57:22|48995.59
16:57:23|48995.59
16:57:24|49003.23
16:57:24|49003.23
16:57:26|49004.73
16:57:27|49003.13
16:57:28|49003.13
16:57:29|49003.13
16:57:30|49004.48
16:57:30|49003.52
16:57:32|49004.46
16:57:33|48999.04
16:57:34|48998.81
16:57:35|48998.81
16:57:36|48998.81
16:57:37|49000.04
16:57:38|49002.15
16:57:38|49001.28
16:57:39|48998.03
16:57:41|48998.04
16:57:42|49003.8
16:57:44|49001.1
16:57:45|49001.1
16:57:47|49002.63
16:57:48|49002.59
16:57:48|49003.52
16:57:50|49002.57
16:57:51|49001.11
16:57:52|49000.01
16:57:53|48999.98
16:57:54|48999.98
16:57:55|48999.98
16:57:56|48999.58
16:57:57|48999.58
16:57:58|48999.58
16:57:59|48998.65
16:58:00|48998.65
16:58:02|48998.67
16:58:03|48998.67
16:58:04|48998.67
16:58:05|48998.67
16:58:06|48998.67
16:58:08|48998.67
16:58:09|49008.28
16:58:11|49011.4
16:58:11|49015.9
16:58:12|49015.9
16:58:14|49007.51
16:58:14|49007.51
16:58:15|49007.51
16:58:17|49015.88
16:58:18|49015.88
16:58:18|49015.88
16:58:19|49006.09
16:58:20|49011.41
16:58:22|49011.13
16:58:22|49014.54
16:58:23|49011.24
16:58:26|49011.24
16:58:26|49011.24
16:58:27|49011.23
16:58:29|49009.33
16:58:30|49009.34
16:58:31|49007.78
16:58:32|49007.45
16:58:33|49011.23
16:58:34|49011.24
16:58:35|49011.24
16:58:36|49010.99
16:58:37|49010.99
16:58:38|49007.44
16:58:39|49005.48
16:58:40|49005.48
16:58:41|49004.4
16:58:42|48999.77
16:58:43|48999.77
16:58:44|48999.77
16:58:46|48998.68
16:58:47|48998.68
16:58:49|48998.34
16:58:50|48998.68
16:58:52|48999.39
16:58:52|49001.85
16:58:54|48998.67
16:58:54|48998.67
16:58:55|48998.69
16:58:56|48997.86
16:58:58|48996.77
16:58:58|48996.71
16:58:59|48996.72
16:59:00|48990.98
16:59:02|48996.71
16:59:02|48993.66
16:59:03|48996.22
16:59:04|48996.66
16:59:05|48996.66
16:59:06|48996.66
16:59:07|48996.72
16:59:09|48996.72
16:59:09|48996.72
16:59:10|48996.7
16:59:12|48996.72
16:59:13|48996.71
16:59:14|49007.76
16:59:15|49011.24
16:59:16|49014.45
16:59:18|49018.24
16:59:19|49020.92
16:59:20|49020.93
16:59:21|49020.93
16:59:22|49020.92
16:59:23|49020.92
16:59:24|49020.92
16:59:25|49021.09
16:59:26|49021.31
16:59:27|49021.31
16:59:28|49021.31
16:59:29|49021.31
16:59:30|49021.31
16:59:31|49021.32
16:59:32|49021.31
16:59:33|49021.09
16:59:34|49021.09
16:59:35|49021.09
16:59:36|49021.09
16:59:37|49021.09
16:59:38|49021.1
16:59:39|49021.09
16:59:41|49021.09
16:59:42|49021.09
16:59:43|49021.09
16:59:43|49021.09
16:59:46|49008.29
16:59:47|49008.3
16:59:47|49008.3
16:59:50|49008.29
16:59:51|49009.18
16:59:52|49012.8
16:59:53|49015.27
16:59:54|49017.62
16:59:55|49015.3
16:59:56|49015.3
16:59:57|49015.3
16:59:58|49018.24
16:59:59|49018.24
17:00:00|49018.23
17:00:02|49002.06
17:00:03|49006.31
17:00:04|49013.83
17:00:05|49013.83
17:00:06|49013.83
17:00:07|49018.23
17:00:08|49021.76
17:00:09|49021.76
17:00:10|49021.76
17:00:11|49021.74
17:00:12|49019.62
17:00:13|49019.62
17:00:14|49022.79
17:00:15|49022.79
17:00:16|49003.23
17:00:17|49019.71
17:00:19|49019.72
17:00:20|49021.59
17:00:21|49021.59
17:00:22|49022.18
17:00:23|49019.71
17:00:23|49019.72
17:00:24|49019.71
17:00:26|49019.71
17:00:27|49019.72
17:00:27|49019.72
17:00:28|49020.22
17:00:30|49025.52
17:00:31|49025.5
17:00:32|49025.26
17:00:32|49030.7
17:00:34|49034.49
17:00:35|49037.01
17:00:36|49040.
17:00:37|49044.45
17:00:38|49044.46
17:00:38|49038.89
17:00:40|49046.07
17:00:41|49049.99
17:00:42|49049.99
17:00:43|49049.99
17:00:44|49050.
17:00:44|49052.81
17:00:47|49058.58
17:00:49|49058.57
17:00:50|49058.58
17:00:51|49065.21
17:00:52|49060.01
17:00:54|49053.37
17:00:55|49050.29
17:00:55|49048.03
17:00:56|49048.03
17:00:57|49043.87
17:00:59|49043.87
17:01:00|49043.87
17:01:00|49043.87
17:01:02|49043.84
17:01:02|49046.35
17:01:03|49043.88
17:01:04|49040.01
17:01:05|49040.01
17:01:06|49040.01
17:01:07|49038.14
17:01:08|49038.14
17:01:09|49040.
17:01:10|49046.35
17:01:11|49050.
17:01:12|49046.81
17:01:13|49046.81
17:01:14|49049.26
17:01:15|49049.26
17:01:16|49048.74
17:01:17|49048.74
17:01:18|49048.72
17:01:19|49048.72
17:01:20|49048.77
17:01:21|49053.68
17:01:22|49053.68
17:01:23|49053.69
17:01:24|49053.69
17:01:25|49053.69
17:01:26|49053.69
17:01:27|49053.69
17:01:28|49052.21
17:01:29|49052.21
17:01:30|49052.21
17:01:31|49054.18
17:01:32|49057.95
17:01:33|49052.22
17:01:35|49053.9
17:01:35|49053.9
17:01:36|49055.47
17:01:37|49057.96
17:01:38|49057.91
17:01:39|49057.91
17:01:40|49053.1
17:01:42|49053.1
17:01:43|49057.69
17:01:44|49046.27
17:01:45|49053.52
17:01:46|49053.52
17:01:48|49057.69
17:01:49|49057.69
17:01:51|49056.64
17:01:52|49055.63
17:01:53|49055.63
17:01:54|49053.53
17:01:55|49050.03
17:01:56|49050.
17:01:57|49048.97
17:01:58|49048.97
17:01:59|49048.97
17:02:01|49053.22
17:02:02|49049.63
17:02:03|49049.63
17:02:04|49040.01
17:02:04|49040.01
17:02:06|49040.01
17:02:06|49040.01
17:02:07|49038.14
17:02:09|49037.3
17:02:09|49042.09
17:02:10|49037.42
17:02:12|49031.08
17:02:13|49036.52
17:02:14|49036.52
17:02:15|49040.57
17:02:17|49040.57
17:02:17|49040.57
17:02:18|49045.02
17:02:19|49054.95
17:02:20|49056.57
17:02:21|49054.97
17:02:22|49056.51
17:02:23|49056.57
17:02:24|49056.57
17:02:25|49055.69
17:02:26|49061.29
17:02:27|49060.99
17:02:29|49060.99
17:02:29|49070.7
17:02:30|49070.97
17:02:32|49078.51
17:02:32|49078.5
17:02:33|49078.5
17:02:34|49079.27
17:02:35|49072.79
17:02:36|49072.79
17:02:37|49072.78
17:02:38|49072.79
17:02:39|49067.98
17:02:40|49067.98
17:02:41|49058.59
17:02:42|49063.39
17:02:43|49066.74
17:02:44|49058.6
17:02:45|49065.75
17:02:46|49065.75
17:02:47|49059.58
17:02:49|49068.56
17:02:51|49059.61
17:02:51|49062.95
17:02:53|49062.95
17:02:54|49062.94
17:02:55|49059.64
17:02:56|49061.56
17:02:57|49064.58
17:02:58|49064.58
17:02:59|49061.57
17:03:00|49061.55
17:03:01|49061.53
17:03:02|49061.53
17:03:03|49064.58
17:03:04|49064.58
17:03:05|49064.59
17:03:06|49064.59
17:03:07|49069.98
17:03:08|49067.9
17:03:09|49069.99
17:03:09|49077.92
17:03:10|49077.92
17:03:12|49078.93
17:03:13|49081.08
17:03:14|49083.45
17:03:15|49083.68
17:03:15|49083.27
17:03:17|49083.27
17:03:18|49081.2
17:03:19|49081.2
17:03:19|49081.21
17:03:20|49087.7
17:03:22|49085.39
17:03:23|49081.66
17:03:24|49081.66
17:03:25|49087.85
17:03:26|49078.8
17:03:26|49078.8
17:03:27|49086.3
17:03:28|49080.4
17:03:30|49080.44
17:03:31|49080.44
17:03:32|49080.4
17:03:33|49086.3
17:03:34|49081.68
17:03:35|49081.68
17:03:36|49087.87
17:03:37|49087.87
17:03:38|49083.66
17:03:39|49087.87
17:03:40|49087.87
17:03:41|49092.66
17:03:42|49092.66
17:03:43|49092.66
17:03:43|49092.66
17:03:44|49095.
17:03:46|49107.77
17:03:47|49107.51
17:03:48|49106.05
17:03:50|49107.51
17:03:52|49110.25
17:03:52|49112.24
17:03:54|49113.31
17:03:55|49107.51
17:03:56|49103.86
17:03:58|49097.85
17:03:58|49103.43
17:04:00|49105.03
17:04:01|49107.49
17:04:02|49106.54
17:04:03|49096.57
17:04:04|49096.57
17:04:05|49099.03
17:04:06|49102.94
17:04:07|49099.41
17:04:08|49104.01
17:04:09|49100.45
17:04:10|49100.45
17:04:11|49093.05
17:04:12|49089.48
17:04:13|49089.47
17:04:14|49089.47
17:04:15|49089.46
17:04:16|49087.99
17:04:17|49079.29
17:04:18|49079.92
17:04:19|49081.65
17:04:20|49085.99
17:04:21|49079.29
17:04:22|49069.72
17:04:23|49074.06
17:04:24|49067.98
17:04:25|49072.7
17:04:26|49071.41
17:04:27|49070.1
17:04:28|49074.56
17:04:29|49074.56
17:04:30|49074.56
17:04:31|49074.56
17:04:33|49069.67
17:04:34|49069.68
17:04:35|49067.12
17:04:36|49063.
17:04:37|49061.59
17:04:38|49062.6
17:04:39|49067.54
17:04:40|49064.45
17:04:40|49067.47
17:04:41|49072.56
17:04:42|49072.56
17:04:44|49074.86
17:04:44|49079.19
17:04:45|49079.19
17:04:47|49081.67
17:04:47|49080.79
17:04:48|49080.79
17:04:51|49083.08
17:04:51|49086.14
17:04:53|49087.89
17:04:55|49086.83
17:04:56|49086.83
17:04:57|49086.
17:04:59|49085.99
17:05:00|49085.99
17:05:01|49085.99
17:05:02|49083.53
17:05:03|49082.59
17:05:04|49080.78
17:05:05|49068.25
17:05:06|49068.26
17:05:07|49067.98
17:05:08|49062.96
17:05:09|49076.48
17:05:10|49076.48
17:05:11|49076.48
17:05:12|49070.59
17:05:13|49070.59
17:05:14|49068.36
17:05:16|49052.13
17:05:17|49048.98
17:05:17|49048.98
17:05:19|49048.98
17:05:19|49048.98
17:05:20|49049.23
17:05:21|49051.69
17:05:24|49054.28
17:05:24|49051.69
17:05:25|49051.69
17:05:27|49053.95
17:05:27|49053.95
17:05:29|49054.63
17:05:30|49049.2
17:05:31|49049.2
17:05:32|49049.21
17:05:33|49049.21
17:05:34|49052.48
17:05:35|49052.48
17:05:36|49050.11
17:05:37|49050.11
17:05:38|49050.11
17:05:39|49050.11
17:05:40|49051.69
17:05:41|49051.69
17:05:42|49051.69
17:05:43|49056.44
17:05:44|49056.44
17:05:45|49055.45
17:05:46|49055.45
17:05:47|49055.45
17:05:48|49055.45
17:05:49|49055.45
17:05:50|49055.45
17:05:51|49059.99
17:05:53|49060.
17:05:55|49059.99
17:05:55|49060.
17:05:57|49060.
17:05:57|49060.
17:05:59|49060.
17:06:00|49051.7
17:06:01|49051.69
17:06:02|49051.69
17:06:03|49051.7
17:06:03|49051.7
17:06:05|49039.67
17:06:06|49038.16
17:06:07|49038.16
17:06:09|49038.16
17:06:10|49035.04
17:06:10|49032.19
17:06:13|49015.12
17:06:13|49015.12
17:06:14|49013.98
17:06:15|49009.51
17:06:16|49009.11
17:06:17|49012.54
17:06:18|49012.54
17:06:19|49009.1
17:06:20|49011.41
17:06:21|49011.42
17:06:22|49011.42
17:06:23|49011.42
17:06:24|49002.36
17:06:25|49002.36
17:06:26|49009.9
17:06:27|49009.9
17:06:28|49009.9
17:06:29|49011.17
17:06:30|49014.11
17:06:31|49024.01
17:06:32|49024.01
17:06:33|49024.01
17:06:34|49024.01
17:06:35|49024.01
17:06:36|49024.01
17:06:37|49024.22
17:06:38|49018.26
17:06:40|49023.04
17:06:40|49018.41
17:06:41|49017.29
17:06:42|49017.29
17:06:43|49022.04
17:06:44|49023.16
17:06:46|49023.16
17:06:46|49023.16
17:06:47|49022.02
17:06:48|49022.02
17:06:49|49027.07
17:06:50|49027.07
17:06:52|49027.07
17:06:53|49027.07
17:06:54|49027.07
17:06:56|49027.07
17:06:57|49027.07
17:06:58|49027.06
17:06:59|49023.09
17:07:00|49015.51
17:07:01|49015.5
17:07:02|49015.5
17:07:03|49018.26
17:07:04|49018.26
17:07:05|49020.96
17:07:06|49020.93
17:07:07|49020.93
17:07:08|49020.93
17:07:08|49012.43
17:07:10|49012.43
17:07:11|49012.43
17:07:12|49012.43
17:07:12|49012.43
17:07:14|49012.56
17:07:15|49012.58
17:07:16|49015.66
17:07:17|49015.68
17:07:18|49015.15
17:07:19|49015.15
17:07:19|49015.52
17:07:21|49011.79
17:07:22|49012.29
17:07:23|49012.29
17:07:24|49020.64
17:07:25|49020.64
17:07:26|49020.64
17:07:27|49020.92
17:07:28|49030.89
17:07:29|49030.89
17:07:30|49030.89
17:07:31|49030.89
17:07:31|49030.89
17:07:32|49030.89
17:07:34|49030.89
17:07:34|49028.37
17:07:36|49028.37
17:07:37|49027.11
17:07:38|49027.15
17:07:39|49031.74
17:07:40|49031.74
17:07:41|49028.67
17:07:42|49028.67
17:07:43|49028.67
17:07:44|49031.21
17:07:45|49028.67
17:07:46|49028.67
17:07:47|49029.59
17:07:48|49029.59
17:07:49|49029.13
17:07:50|49035.43
17:07:51|49035.43
17:07:51|49035.44
17:07:54|49043.31
17:07:55|49043.32
17:07:56|49043.32
17:07:56|49043.31
17:07:57|49043.31
17:07:59|49043.31
17:08:00|49043.31
17:08:01|49043.32
17:08:02|49043.31
17:08:04|49043.31
17:08:06|49043.31
17:08:06|49043.31
17:08:07|49042.4
17:08:08|49037.96
17:08:09|49032.4
17:08:10|49032.4
17:08:12|49031.23
17:08:12|49026.21
17:08:13|49021.85
17:08:15|49023.32
17:08:16|49023.32
17:08:17|49029.93
17:08:17|49021.87
17:08:19|49021.87
17:08:19|49026.02
17:08:20|49022.48
17:08:21|49023.07
17:08:23|49023.06
17:08:23|49022.99
17:08:25|49022.99
17:08:27|49027.74
17:08:27|49023.25
17:08:28|49021.88
17:08:30|49021.88
17:08:30|49021.87
17:08:31|49021.87
17:08:32|49021.87
17:08:33|49026.09
17:08:34|49021.84
17:08:35|49021.84
17:08:36|49024.79
17:08:37|49024.79
17:08:38|49024.79
17:08:39|49027.26
17:08:40|49029.11
17:08:41|49029.11
17:08:42|49029.11
17:08:43|49038.13
17:08:44|49052.65
17:08:46|49053.74
17:08:46|49059.63
17:08:47|49059.62
17:08:48|49058.57
17:08:49|49058.03
17:08:50|49058.03
17:08:51|49058.03
17:08:52|49052.9
17:08:54|49052.9
17:08:56|49052.9
17:08:58|49048.1
17:08:59|49048.1
17:09:01|49047.96
17:09:02|49047.7
17:09:03|49047.69
17:09:04|49047.68
17:09:05|49047.69
17:09:07|49047.68
17:09:07|49047.68
17:09:08|49043.87
17:09:09|49043.88
17:09:10|49042.57
17:09:11|49042.57
17:09:12|49042.57
17:09:13|49042.57
17:09:15|49043.91
17:09:15|49042.58
17:09:18|49042.57
17:09:18|49042.78
17:09:21|49042.57
17:09:21|49042.57
17:09:22|49042.57
17:09:23|49042.57
17:09:24|49042.57
17:09:26|49042.57
17:09:26|49042.57
17:09:28|49042.58
17:09:28|49042.58
17:09:29|49042.57
17:09:30|49042.12
17:09:31|49042.12
17:09:32|49042.12
17:09:33|49042.
17:09:35|49042.01
17:09:36|49042.01
17:09:37|49040.98
17:09:38|49040.98
17:09:39|49040.98
17:09:40|49037.33
17:09:41|49034.9
17:09:42|49029.3
17:09:43|49028.19
17:09:44|49028.19
17:09:45|49027.06
17:09:46|49027.06
17:09:47|49027.06
17:09:48|49027.05
17:09:49|49027.05
17:09:51|49027.05
17:09:51|49027.06
17:09:52|49021.33
17:09:53|49021.33
17:09:55|49021.33
17:09:56|49018.25
17:09:58|49018.25
17:09:59|49018.25
17:10:01|49018.25
17:10:01|49018.25
17:10:03|49014.47
17:10:04|49008.61
17:10:05|49007.07
17:10:06|49007.07
17:10:07|49002.49
17:10:08|49002.48
17:10:09|49003.09
17:10:09|49003.09
17:10:11|49003.09
17:10:11|49001.86
17:10:13|49001.15
17:10:14|49001.15
17:10:15|49001.15
17:10:16|49001.15
17:10:17|49001.15
17:10:18|49001.15
17:10:19|49006.39
17:10:21|49010.93
17:10:21|49012.
17:10:22|49012.
17:10:23|49011.95
17:10:24|49011.95
17:10:25|49011.95
17:10:26|49005.48
17:10:27|49005.48
17:10:29|49005.47
17:10:29|49005.47
17:10:30|49001.35
17:10:31|49001.36
17:10:32|49001.36
17:10:34|49001.36
17:10:35|49002.83
17:10:36|49002.82
17:10:37|49002.82
17:10:37|49000.
17:10:39|49000.01
17:10:39|49000.
17:10:41|49000.
17:10:41|48999.99
17:10:42|48995.9
17:10:43|48995.89
17:10:44|48995.82
17:10:47|48992.35
17:10:47|48992.35
17:10:48|48992.35
17:10:49|48992.35
17:10:50|48992.35
17:10:51|48988.89
17:10:52|48988.85
17:10:53|48987.02
17:10:54|48987.03
17:10:56|48983.28
17:10:57|48981.71
17:10:58|48985.98
17:10:59|48985.98
17:11:01|48985.97
17:11:02|48985.98
17:11:03|48980.73
17:11:05|48978.06
17:11:06|48982.56
17:11:07|48976.56
17:11:08|48976.56
17:11:09|48976.56
17:11:10|48976.56
17:11:11|48978.65
17:11:11|48978.65
17:11:13|48983.01
17:11:14|48986.32
17:11:14|48983.12
17:11:16|48973.97
17:11:17|48970.36
17:11:18|48970.35
17:11:19|48969.29
17:11:19|48916.35
17:11:20|48903.54
17:11:22|48917.18
17:11:22|48913.5
17:11:23|48913.87
17:11:25|48913.87
17:11:26|48913.83
17:11:27|48913.82
17:11:28|48925.56
17:11:29|48922.81
17:11:29|48920.72
17:11:31|48921.75
17:11:32|48930.97
17:11:33|48917.87
17:11:34|48916.07
17:11:34|48921.22
17:11:36|48921.22
17:11:37|48917.44
17:11:38|48923.
17:11:39|48920.4
17:11:39|48920.4
17:11:41|48920.4
17:11:42|48919.34
17:11:43|48921.17
17:11:44|48911.84
17:11:44|48913.06
17:11:45|48918.09
17:11:47|48918.09
17:11:48|48918.09
17:11:49|48918.09
17:11:49|48918.08
17:11:51|48914.29
17:11:52|48913.05
17:11:53|48902.51
17:11:54|48908.01
17:11:54|48902.27
17:11:55|48902.25
17:11:58|48903.71
17:11:58|48910.62
17:12:01|48910.62
17:12:02|48906.92
17:12:03|48906.92
17:12:03|48924.41
17:12:05|48919.74
17:12:05|48917.55
17:12:07|48911.18
17:12:09|48909.46
17:12:09|48902.58
17:12:10|48902.59
17:12:11|48911.29
17:12:12|48906.64
17:12:13|48906.64
17:12:14|48906.64
17:12:15|48904.31
17:12:16|48908.34
17:12:17|48908.34
17:12:18|48908.34
17:12:19|48908.34
17:12:21|48910.25
17:12:21|48911.95
17:12:22|48909.01
17:12:23|48908.15
17:12:24|48901.91
17:12:25|48900.87
17:12:26|48896.44
17:12:27|48898.42
17:12:28|48898.42
17:12:30|48898.85
17:12:30|48902.02
17:12:31|48904.3
17:12:32|48906.74
17:12:33|48906.69
17:12:34|48906.69
17:12:35|48906.69
17:12:36|48906.01
17:12:37|48906.01
17:12:38|48906.01
17:12:39|48906.01
17:12:40|48906.
17:12:41|48906.54
17:12:43|48906.54
17:12:44|48918.37
17:12:45|48915.39
17:12:46|48911.74
17:12:47|48912.64
17:12:48|48912.64
17:12:49|48912.64
17:12:50|48912.64
17:12:51|48912.64
17:12:52|48926.22
17:12:53|48926.22
17:12:54|48923.23
17:12:55|48922.7
17:12:56|48915.99
17:12:57|48916.
17:12:59|48918.43
17:13:00|48918.43
17:13:01|48912.64
17:13:03|48914.88
17:13:03|48915.7
17:13:05|48915.69
17:13:06|48914.37
17:13:07|48915.65
17:13:08|48914.41
17:13:08|48914.41
17:13:10|48915.65
17:13:10|48915.65
17:13:12|48915.6
17:13:14|48915.6
17:13:14|48915.6
17:13:15|48914.37
17:13:16|48914.38
17:13:17|48914.37
17:13:19|48914.37
17:13:20|48914.37
17:13:20|48912.65
17:13:21|48912.65
17:13:22|48912.64
17:13:24|48912.64
17:13:25|48912.65
17:13:26|48914.
17:13:27|48911.47
17:13:28|48908.81
17:13:28|48908.8
17:13:29|48908.8
17:13:30|48908.8
17:13:32|48906.
17:13:33|48906.
17:13:33|48906.
17:13:35|48902.77
17:13:35|48906.12
17:13:36|48906.12
17:13:37|48906.12
17:13:39|48906.12
17:13:40|48904.03
17:13:40|48906.46
17:13:41|48906.46
17:13:42|48907.13
17:13:44|48909.57
17:13:45|48909.93
17:13:45|48909.93
17:13:47|48910.28
17:13:47|48906.49
17:13:49|48906.49
17:13:49|48906.49
17:13:51|48908.5
17:13:51|48908.5
17:13:52|48908.5
17:13:53|48906.5
17:13:54|48906.5
17:13:55|48906.5
17:13:56|48906.8
17:13:57|48906.77
17:13:59|48906.77
17:14:01|48914.
17:14:02|48923.48
17:14:03|48923.48
17:14:04|48922.73
17:14:05|48922.73
17:14:06|48922.73
17:14:07|48922.73
17:14:08|48920.26
17:14:09|48921.84
17:14:11|48915.3
17:14:12|48918.64
17:14:13|48921.25
17:14:14|48920.76
17:14:15|48923.75
17:14:16|48923.75
17:14:17|48924.73
17:14:18|48915.61
17:14:19|48915.61
17:14:20|48915.61
17:14:21|48915.61
17:14:22|48915.61
17:14:23|48915.61
17:14:24|48915.61
17:14:25|48918.61
17:14:26|48918.61
17:14:27|48915.29
17:14:28|48914.81
17:14:28|48914.81
17:14:30|48915.29
17:14:31|48915.29
17:14:32|48919.41
17:14:32|48922.2
17:14:34|48922.16
17:14:35|48919.36
17:14:36|48922.89
17:14:37|48923.74
17:14:38|48923.75
17:14:39|48923.74
17:14:40|48923.74
17:14:41|48923.75
17:14:42|48920.2
17:14:42|48920.03
17:14:44|48923.69
17:14:45|48917.74
17:14:45|48915.01
17:14:46|48916.9
17:14:48|48916.9
17:14:49|48911.73
17:14:49|48911.78
17:14:51|48912.13
17:14:51|48918.39
17:14:53|48917.33
17:14:54|48918.39
17:14:55|48919.75
17:14:56|48917.33
17:14:58|48915.21
17:14:58|48917.97
17:15:00|48917.97
17:15:02|48917.97
17:15:03|48923.73
17:15:04|48923.74
17:15:05|48923.73
17:15:06|48923.53
17:15:06|48923.73
17:15:09|48923.73
17:15:09|48921.38
17:15:10|48921.38
17:15:11|48921.38
17:15:12|48921.38
17:15:14|48915.13
17:15:15|48907.01
17:15:16|48902.01
17:15:17|48902.01
17:15:18|48902.01
17:15:19|48902.01
17:15:20|48900.01
17:15:21|48900.01
17:15:22|48892.94
17:15:23|48892.94
17:15:24|48897.93
17:15:25|48900.02
17:15:26|48899.99
17:15:27|48899.99
17:15:28|48903.49
17:15:29|48903.49
17:15:30|48903.49
17:15:31|48899.51
17:15:32|48900.71
17:15:33|48900.71
17:15:34|48904.45
17:15:35|48904.42
17:15:36|48904.43
17:15:37|48904.42
17:15:38|48904.42
17:15:39|48900.91
17:15:41|48910.06
17:15:42|48906.86
17:15:43|48906.87
17:15:43|48906.87
17:15:44|48906.86
17:15:46|48906.86
17:15:47|48906.86
17:15:48|48906.87
17:15:48|48905.82
17:15:50|48905.82
17:15:51|48900.16
17:15:52|48902.61
17:15:53|48902.61
17:15:54|48902.61
17:15:55|48902.59
17:15:56|48919.31
17:15:57|48919.31
17:15:57|48923.72
17:15:59|48926.22
17:15:59|48926.23
17:16:02|48926.23
17:16:04|48926.22
17:16:05|48926.24
17:16:05|48926.23
17:16:08|48926.24
17:16:09|48935.
17:16:10|48935.
17:16:11|48935.
17:16:12|48934.99
17:16:13|48940.94
17:16:15|48948.59
17:16:16|48945.87
17:16:17|48948.59
17:16:18|48948.59
17:16:19|48948.59
17:16:20|48938.48
17:16:21|48933.22
17:16:23|48933.22
17:16:24|48934.14
17:16:25|48933.23
17:16:25|48933.22
17:16:26|48933.22
17:16:28|48933.22
17:16:29|48933.22
17:16:29|48933.22
17:16:31|48936.17
17:16:32|48928.71
17:16:33|48928.71
17:16:33|48934.22
17:16:35|48933.11
17:16:36|48933.11
17:16:37|48933.12
17:16:38|48937.15
17:16:39|48938.8
17:16:40|48938.8
17:16:41|48936.66
17:16:42|48933.27
17:16:43|48933.26
17:16:44|48932.21
17:16:44|48929.79
17:16:46|48930.87
17:16:47|48930.87
17:16:47|48933.32
17:16:49|48933.28
17:16:49|48934.35
17:16:51|48935.6
17:16:51|48936.76
17:16:52|48938.68
17:16:54|48938.69
17:16:54|48938.7
17:16:56|48938.64
17:16:57|48933.28
17:16:58|48934.2
17:16:58|48935.79
17:17:00|48935.74
17:17:01|48935.74
17:17:03|48933.29
17:17:03|48933.29
17:17:05|48933.28
17:17:06|48933.29
17:17:06|48933.29
17:17:07|48933.28
17:17:09|48938.26
17:17:10|48938.27
17:17:11|48938.27
17:17:12|48938.27
17:17:13|48936.13
17:17:15|48928.7
17:17:15|48928.7
17:17:16|48927.22
17:17:18|48926.25
17:17:19|48922.79
17:17:20|48919.33
17:17:21|48921.22
17:17:22|48921.21
17:17:23|48921.22
17:17:24|48921.22
17:17:25|48921.22
17:17:26|48921.22
17:17:27|48921.21
17:17:28|48921.21
17:17:29|48918.75
17:17:30|48918.75
17:17:31|48918.75
17:17:32|48920.2
17:17:33|48922.78
17:17:34|48928.
17:17:35|48932.7
17:17:36|48932.7
17:17:37|48938.64
17:17:38|48938.64
17:17:39|48938.65
17:17:40|48938.65
17:17:41|48938.64
17:17:42|48939.66
17:17:43|48944.1
17:17:44|48945.38
17:17:45|48945.38
17:17:46|48942.76
17:17:47|48942.76
17:17:48|48942.76
17:17:49|48942.77
17:17:50|48942.81
17:17:51|48945.41
17:17:52|48934.37
17:17:53|48932.14
17:17:54|48932.14
17:17:55|48932.13
17:17:56|48928.71
17:17:57|48926.24
17:17:58|48928.47
17:17:59|48928.48
17:18:00|48928.48
17:18:01|48928.48
17:18:02|48928.47
17:18:04|48921.01
17:18:05|48921.01
17:18:06|48921.
17:18:07|48922.89
17:18:08|48922.89
17:18:09|48922.96
17:18:10|48922.96
17:18:10|48933.42
17:18:12|48933.44
17:18:14|48945.38
17:18:15|48945.35
17:18:16|48936.77
17:18:16|48936.77
17:18:19|48938.47
17:18:19|48940.92
17:18:20|48938.9
17:18:21|48938.9
17:18:22|48943.74
17:18:23|48943.74
17:18:24|48943.74
17:18:25|48943.74
17:18:26|48943.75
17:18:27|48943.74
17:18:28|48940.4
17:18:29|48940.4
17:18:30|48950.
17:18:31|48950.
17:18:32|48952.44
17:18:33|48952.44
17:18:34|48952.5
17:18:35|48953.45
17:18:36|48953.57
17:18:37|48953.57
17:18:38|48953.58
17:18:39|48953.58
17:18:40|48958.12
17:18:41|48960.49
17:18:42|48960.49
17:18:43|48958.12
17:18:44|48954.19
17:18:45|48952.66
17:18:46|48950.
17:18:48|48958.12
17:18:48|48950.02
17:18:49|48950.02
17:18:50|48950.01
17:18:51|48950.01
17:18:52|48950.01
17:18:53|48950.01
17:18:54|48950.01
17:18:55|48950.01
17:18:56|48950.01
17:18:57|48950.01
17:18:59|48953.79
17:18:59|48960.
17:19:00|48960.
17:19:01|48960.49
17:19:02|48964.82
17:19:04|48961.68
17:19:06|48961.68
17:19:07|48961.68
17:19:08|48961.68
17:19:09|48961.68
17:19:10|48962.25
17:19:11|48962.25
17:19:12|48962.25
17:19:13|48956.31
17:19:14|48953.04
17:19:15|48950.04
17:19:16|48950.06
17:19:17|48950.06
17:19:18|48953.84
17:19:19|48953.84
17:19:20|48953.84
17:19:21|48953.84
17:19:22|48953.84
17:19:23|48953.83
17:19:24|48940.95
17:19:25|48940.02
17:19:26|48938.76
17:19:27|48938.76
17:19:28|48938.76
17:19:29|48938.76
17:19:31|48928.3
17:19:32|48928.16
17:19:32|48928.16
17:19:33|48927.22
17:19:35|48927.22
17:19:35|48927.22
17:19:37|48928.97
17:19:38|48928.97
17:19:39|48928.96
17:19:39|48928.96
17:19:41|48928.97
17:19:41|48928.97
17:19:43|48928.97
17:19:44|48932.09
17:19:45|48932.09
17:19:46|48937.42
17:19:47|48938.63
17:19:48|48938.64
17:19:48|48932.09
17:19:50|48937.56
17:19:51|48935.04
17:19:51|48933.23
17:19:53|48933.23
17:19:54|48933.23
17:19:55|48929.7
17:19:56|48921.39
17:19:57|48920.95
17:19:57|48920.95
17:19:59|48920.95
17:20:00|48922.01
17:20:01|48928.55
17:20:02|48928.55
17:20:03|48928.55
17:20:04|48928.56
17:20:06|48927.24
17:20:07|48927.26
17:20:09|48927.17
17:20:10|48927.17
17:20:10|48927.17
17:20:11|48927.17
17:20:13|48927.17
17:20:13|48927.22
17:20:15|48927.16
17:20:16|48920.02
17:20:17|48920.02
17:20:18|48920.02
17:20:19|48920.02
17:20:21|48931.6
17:20:22|48931.6
17:20:22|48931.6
17:20:23|48931.6
17:20:24|48923.88
17:20:26|48923.88
17:20:26|48923.88
17:20:28|48927.51
17:20:28|48936.31
17:20:29|48936.31
17:20:31|48940.95
17:20:31|48940.95
17:20:32|48948.6
17:20:34|48950.01
17:20:34|48951.01
17:20:35|48952.45
17:20:36|48952.45
17:20:38|48952.46
17:20:39|48952.46
17:20:39|48952.46
17:20:41|48952.46
17:20:42|48952.45
17:20:42|48952.46
17:20:44|48952.46
17:20:44|48958.18
17:20:46|48958.18
17:20:46|48958.5
17:20:48|48958.5
17:20:48|48953.45
17:20:49|48953.45
17:20:51|48956.25
17:20:51|48953.44
17:20:52|48953.45
17:20:53|48953.45
17:20:55|48953.45
17:20:55|48953.44
17:20:56|48954.44
17:20:57|48956.23
17:20:59|48956.23
17:20:59|48956.23
17:21:00|48958.53
17:21:01|48968.07
17:21:02|48968.07
17:21:03|48968.08
17:21:04|48968.08
17:21:07|48968.07
17:21:08|48970.35
17:21:10|48968.08
17:21:12|48962.48
17:21:13|48961.22
17:21:14|48961.23
17:21:15|48961.23
17:21:16|48964.93
17:21:17|48964.93
17:21:18|48964.93
17:21:19|48964.92
17:21:20|48964.92
17:21:20|48964.92
17:21:22|48964.92
17:21:24|48964.92
17:21:24|48964.92
17:21:26|48964.92
17:21:27|48964.92
17:21:27|48964.92
17:21:28|48964.92
17:21:30|48964.92
17:21:30|48964.93
17:21:31|48964.93
17:21:33|48964.93
17:21:34|48964.93
17:21:35|48964.92
17:21:35|48964.93
17:21:37|48964.93
17:21:37|48964.93
17:21:39|48964.92
17:21:39|48964.92
17:21:40|48964.92
17:21:41|48964.92
17:21:43|48964.92
17:21:43|48964.92
17:21:45|48964.92
17:21:45|48964.92
17:21:46|48964.92
17:21:48|48960.28
17:21:48|48958.56
17:21:49|48958.56
17:21:50|48963.48
17:21:51|48963.48
17:21:52|48962.84
17:21:54|48948.49
17:21:54|48946.01
17:21:55|48941.15
17:21:56|48938.64
17:21:58|48933.18
17:21:58|48933.18
17:21:59|48933.18
17:22:00|48936.19
17:22:02|48936.19
17:22:02|48936.19
17:22:03|48938.24
17:22:04|48940.67
17:22:05|48946.01
17:22:08|48948.6
17:22:10|48952.46
17:22:11|48952.46
17:22:12|48952.46
17:22:13|48955.63
17:22:14|48955.63
17:22:15|48955.63
17:22:17|48955.63
17:22:18|48955.63
17:22:19|48968.48
17:22:19|48970.33
17:22:21|48969.75
17:22:21|48969.75
17:22:23|48969.75
17:22:24|48967.44
17:22:25|48967.44
17:22:26|48967.44
17:22:27|48970.32
17:22:28|48968.45
17:22:29|48970.33
17:22:30|48970.32
17:22:31|48970.32
17:22:32|48969.74
17:22:32|48969.74
17:22:34|48969.74
17:22:35|48970.32
17:22:36|48965.79
17:22:37|48965.79
17:22:38|48970.33
17:22:39|48970.33
17:22:40|48969.46
17:22:41|48969.46
17:22:41|48970.32
17:22:43|48970.32
17:22:44|48971.32
17:22:45|48969.92
17:22:46|48970.48
17:22:47|48970.48
17:22:47|48970.48
17:22:49|48970.47
17:22:50|48970.47
17:22:51|48977.89
17:22:51|48977.89
17:22:53|48977.89
17:22:54|48977.89
17:22:55|48975.43
17:22:56|48975.43
17:22:57|48972.35
17:22:57|48972.35
17:22:59|48972.35
17:23:00|48972.35
17:23:01|48972.36
17:23:02|48972.36
17:23:02|48972.36
17:23:03|48977.88
17:23:05|48977.89
17:23:06|48977.89
17:23:07|48978.88
17:23:09|48978.88
17:23:11|48978.88
17:23:11|48972.36
17:23:13|48972.36
17:23:14|48976.64
17:23:16|48976.63
17:23:16|48976.63
17:23:18|48976.63
17:23:19|48977.88
17:23:20|48977.89
17:23:21|48977.89
17:23:21|48977.89
17:23:22|48977.89
17:23:24|48978.89
17:23:25|48978.88
17:23:26|48978.88
17:23:27|48978.88
17:23:27|48978.88
17:23:29|48978.89
17:23:30|48978.89
17:23:31|48978.89
17:23:32|48978.89
17:23:33|48978.88
17:23:34|48978.88
17:23:35|48978.88
17:23:36|48977.89
17:23:37|48977.9
17:23:38|48977.9
17:23:38|48977.9
17:23:40|48977.89
17:23:41|48977.89
17:23:42|48977.89
17:23:43|48978.9
17:23:43|48980.
17:23:45|48980.
17:23:46|48980.99
17:23:46|48981.57
17:23:48|48982.63
17:23:49|48983.64
17:23:49|48985.05
17:23:51|48985.05
17:23:52|48986.6
17:23:53|48992.33
17:23:54|48993.34
17:23:55|48993.33
17:23:56|48992.92
17:23:57|48992.92
17:23:58|48992.92
17:23:59|48993.34
17:24:00|48993.33
17:24:01|48992.93
17:24:01|48992.92
17:24:03|48992.92
17:24:04|48992.92
17:24:05|48992.93
17:24:07|48992.93
17:24:07|48992.93
17:24:10|48992.89
17:24:11|48979.99
17:24:12|48980.
17:24:13|48968.89
17:24:13|48968.7
17:24:14|48968.7
17:24:16|48968.69
17:24:16|48968.69
17:24:17|48968.69
17:24:18|48968.69
17:24:20|48968.5
17:24:21|48966.99
17:24:22|48972.66
17:24:23|48972.66
17:24:24|48949.94
17:24:25|48954.15
17:24:26|48946.06
17:24:27|48929.56
17:24:28|48926.05
17:24:29|48926.05
17:24:30|48928.56
17:24:31|48927.66
17:24:32|48927.66
17:24:33|48925.63
17:24:34|48925.63
17:24:35|48925.58
17:24:37|48915.47
17:24:38|48914.52
17:24:39|48914.53
17:24:40|48918.76
17:24:41|48917.86
17:24:42|48917.86
17:24:43|48917.86
17:24:44|48917.86
17:24:45|48917.86
17:24:46|48917.86
17:24:47|48929.92
17:24:48|48934.05
17:24:49|48934.05
17:24:50|48936.48
17:24:51|48936.48
17:24:52|48934.05
17:24:53|48930.56
17:24:54|48930.56
17:24:55|48930.56
17:24:56|48929.72
17:24:57|48929.72
17:24:58|48929.71
17:24:59|48929.71
17:25:00|48926.73
17:25:01|48928.14
17:25:02|48929.7
17:25:03|48929.7
17:25:04|48911.57
17:25:05|48911.56
17:25:06|48911.57
17:25:07|48911.57
17:25:08|48911.57
17:25:09|48911.57
17:25:10|48919.89
17:25:12|48922.33
17:25:13|48919.92
17:25:14|48911.59
17:25:16|48911.59
17:25:17|48916.12
17:25:17|48911.56
17:25:18|48923.43
17:25:19|48923.43
17:25:21|48919.55
17:25:22|48920.41
17:25:23|48920.47
17:25:23|48920.46
17:25:24|48920.46
17:25:25|48912.34
17:25:27|48912.34
17:25:27|48912.34
17:25:29|48914.48
17:25:29|48914.48
17:25:30|48914.48
17:25:32|48913.77
17:25:33|48913.77
17:25:33|48913.77
17:25:34|48911.56
17:25:35|48909.12
17:25:36|48908.81
17:25:37|48908.81
17:25:39|48908.81
17:25:40|48908.81
17:25:40|48902.4
17:25:41|48900.81
17:25:42|48900.56
17:25:44|48900.56
17:25:44|48900.56
17:25:45|48900.01
17:25:46|48900.
17:25:47|48900.01
17:25:49|48900.
17:25:49|48900.01
17:25:50|48900.01
17:25:52|48900.01
17:25:52|48898.57
17:25:53|48898.57
17:25:54|48890.61
17:25:56|48888.93
17:25:56|48889.49
17:25:57|48890.5
17:25:58|48890.51
17:26:00|48890.51
17:26:01|48890.51
17:26:01|48890.51
17:26:02|48890.5
17:26:03|48890.5
17:26:04|48890.5
17:26:05|48895.74
17:26:06|48895.74
17:26:07|48895.7
17:26:08|48894.4
17:26:10|48894.4
17:26:11|48894.4
17:26:13|48894.4
17:26:14|48890.51
17:26:15|48890.51
17:26:15|48890.5
17:26:16|48890.5
17:26:18|48891.9
17:26:19|48891.9
17:26:20|48895.22
17:26:21|48894.44
17:26:22|48891.88
17:26:23|48882.14
17:26:24|48875.
17:26:25|48872.41
17:26:26|48873.
17:26:27|48873.
17:26:28|48873.
17:26:29|48873.
17:26:30|48881.25
17:26:31|48886.62
17:26:32|48886.62
17:26:33|48886.63
17:26:34|48886.63
17:26:35|48887.61
17:26:37|48887.59
17:26:38|48887.59
17:26:39|48887.59
17:26:40|48887.62
17:26:41|48895.74
17:26:42|48895.75
17:26:43|48898.66
17:26:44|48896.92
17:26:45|48896.92
17:26:46|48898.66
17:26:47|48890.59
17:26:48|48890.6
17:26:49|48896.15
17:26:50|48891.6
17:26:51|48891.6
17:26:52|48892.13
17:26:53|48892.13
17:26:54|48896.92
17:26:55|48896.92
17:26:56|48896.92
17:26:57|48896.92
17:26:58|48896.92
17:26:59|48896.92
17:27:00|48894.5
17:27:01|48896.93
17:27:02|48896.92
17:27:03|48896.1
17:27:04|48896.1
17:27:05|48896.1
17:27:06|48896.1
17:27:07|48896.93
17:27:08|48896.92
17:27:09|48896.92
17:27:10|48896.92
17:27:11|48896.92
17:27:13|48896.9
17:27:14|48883.82
17:27:14|48885.54
17:27:16|48884.01
17:27:17|48883.82
17:27:18|48889.46
17:27:19|48889.47
17:27:20|48895.38
17:27:22|48884.09
17:27:22|48884.02
17:27:23|48889.2
17:27:25|48886.
17:27:25|48884.69
17:27:26|48884.69
17:27:28|48860.01
17:27:29|48860.
17:27:30|48860.01
17:27:31|48873.89
17:27:32|48862.31
17:27:33|48857.85
17:27:33|48854.75
17:27:36|48851.9
17:27:36|48852.64
17:27:37|48855.62
17:27:38|48847.38
17:27:39|48847.38
17:27:40|48854.23
17:27:41|48854.23
17:27:42|48848.35
17:27:43|48849.75
17:27:44|48853.55
17:27:45|48853.56
17:27:46|48853.55
17:27:47|48853.55
17:27:48|48853.83
17:27:49|48858.57
17:27:50|48860.71
17:27:51|48860.77
17:27:52|48860.77
17:27:53|48860.77
17:27:54|48860.77
17:27:55|48865.76
17:27:56|48865.77
17:27:57|48865.76
17:27:58|48865.77
17:27:59|48865.76
17:28:00|48864.16
17:28:01|48860.85
17:28:02|48860.85
17:28:03|48860.85
17:28:04|48860.85
17:28:05|48865.77
17:28:06|48865.77
17:28:08|48857.48
17:28:08|48857.48
17:28:10|48857.48
17:28:10|48860.
17:28:11|48860.99
17:28:13|48864.77
17:28:14|48864.77
17:28:15|48863.66
17:28:16|48866.92
17:28:18|48867.73
17:28:19|48876.42
17:28:20|48878.95
17:28:22|48873.24
17:28:23|48865.77
17:28:23|48865.77
17:28:25|48863.31
17:28:26|48863.3
17:28:27|48863.3
17:28:27|48863.31
17:28:29|48865.76
17:28:29|48866.92
17:28:31|48869.67
17:28:31|48869.67
17:28:33|48872.12
17:28:34|48866.91
17:28:34|48866.92
17:28:36|48861.29
17:28:36|48871.68
17:28:37|48871.68
17:28:38|48867.42
17:28:40|48867.42
17:28:41|48867.42
17:28:42|48867.42
17:28:42|48867.42
17:28:44|48867.43
17:28:45|48867.42
17:28:46|48864.98
17:28:46|48864.98
17:28:48|48865.73
17:28:49|48865.74
17:28:50|48868.99
17:28:51|48868.98
17:28:51|48868.99
17:28:54|48868.99
17:28:54|48868.99
17:28:55|48868.99
17:28:57|48868.99
17:28:57|48865.45
17:28:59|48863.49
17:28:59|48863.48
17:29:00|48862.62
17:29:01|48862.62
17:29:02|48861.98
17:29:03|48862.87
17:29:04|48867.79
17:29:05|48867.79
17:29:06|48871.78
17:29:08|48867.8
17:29:08|48867.79
17:29:09|48867.79
17:29:10|48867.78
17:29:12|48867.78
17:29:12|48867.78
17:29:15|48867.32
17:29:16|48867.32
17:29:17|48867.78
17:29:19|48867.78
17:29:20|48867.79
17:29:21|48866.78
17:29:21|48866.79
17:29:22|48867.79
17:29:23|48866.79
17:29:24|48866.79
17:29:25|48866.79
17:29:26|48859.08
17:29:27|48856.5
17:29:28|48859.53
17:29:29|48862.99
17:29:30|48862.99
17:29:31|48871.
17:29:32|48871.
17:29:33|48871.
17:29:34|48872.77
17:29:35|48872.77
17:29:37|48871.29
17:29:38|48874.53
17:29:38|48874.52
17:29:39|48874.52
17:29:40|48874.52
17:29:41|48874.52
17:29:43|48874.52
17:29:43|48874.52
17:29:44|48874.5
17:29:45|48874.5
17:29:46|48874.5
17:29:47|48874.53
17:29:48|48873.61
17:29:49|48872.06
17:29:50|48869.62
17:29:51|48869.62
17:29:52|48869.75
17:29:53|48867.3
17:29:54|48869.71
17:29:55|48869.71
17:29:56|48869.72
17:29:57|48869.72
17:29:58|48869.71
17:29:59|48869.71
17:30:00|48869.72
17:30:01|48869.72
17:30:02|48869.72
17:30:03|48869.72
17:30:04|48869.72
17:30:05|48871.22
17:30:06|48874.31
17:30:07|48874.32
17:30:08|48873.2
17:30:09|48873.19
17:30:10|48870.64
17:30:11|48870.64
17:30:12|48873.81
17:30:13|48873.81
17:30:15|48866.29
17:30:17|48852.39
17:30:18|48855.63
17:30:19|48858.4
17:30:20|48863.38
17:30:21|48863.38
17:30:22|48863.38
17:30:23|48861.43
17:30:24|48854.32
17:30:25|48854.32
17:30:26|48854.32
17:30:27|48854.32
17:30:28|48854.32
17:30:29|48854.32
17:30:30|48854.31
17:30:31|48854.31
17:30:32|48854.31
17:30:33|48854.31
17:30:34|48839.18
17:30:35|48841.98
17:30:36|48841.98
17:30:37|48841.98
17:30:38|48841.97
17:30:39|48841.97
17:30:40|48839.16
17:30:41|48838.88
17:30:42|48838.03
17:30:43|48838.03
17:30:44|48838.27
17:30:45|48838.03
17:30:46|48838.15
17:30:47|48838.15
17:30:48|48838.02
17:30:49|48829.43
17:30:50|48829.42
17:30:52|48842.57
17:30:52|48847.31
17:30:53|48846.15
17:30:55|48844.66
17:30:56|48842.56
17:30:57|48842.56
17:30:57|48846.16
17:30:59|48842.55
17:30:59|48834.45
17:31:00|48834.45
17:31:02|48834.45
17:31:03|48834.44
17:31:03|48834.45
17:31:04|48834.43
17:31:06|48833.27
17:31:07|48834.43
17:31:08|48834.43
17:31:09|48834.42
17:31:10|48844.33
17:31:11|48844.34
17:31:11|48844.34
17:31:12|48849.11
17:31:14|48849.11
17:31:14|48849.11
17:31:17|48849.11
17:31:19|48847.27
17:31:19|48849.21
17:31:20|48857.12
17:31:22|48864.55
17:31:23|48864.99
17:31:24|48863.39
17:31:25|48864.46
17:31:26|48864.99
17:31:27|48867.42
17:31:28|48867.67
17:31:29|48882.94
17:31:30|48896.08
17:31:31|48902.42
17:31:32|48900.69
17:31:33|48893.77
17:31:34|48895.05
17:31:35|48894.98
17:31:36|48894.98
17:31:37|48900.
17:31:38|48899.99
17:31:39|48900.
17:31:40|48900.68
17:31:41|48900.66
17:31:42|48900.67
17:31:43|48900.67
17:31:44|48900.66
17:31:45|48893.76
17:31:46|48889.84
17:31:47|48894.44
17:31:48|48908.3
17:31:49|48908.33
17:31:50|48904.69
17:31:51|48907.14
17:31:52|48903.32
17:31:53|48903.32
17:31:54|48903.33
17:31:55|48903.33
17:31:56|48908.8
17:31:57|48908.8
17:31:58|48907.34
17:31:59|48907.34
17:32:00|48901.25
17:32:01|48900.7
17:32:02|48900.7
17:32:03|48900.7
17:32:04|48901.89
17:32:05|48901.89
17:32:06|48906.5
17:32:07|48906.49
17:32:08|48906.49
17:32:09|48902.84
17:32:10|48902.85
17:32:11|48902.85
17:32:12|48902.85
17:32:13|48902.84
17:32:14|48902.84
17:32:15|48908.78
17:32:16|48908.78
17:32:18|48908.79
17:32:20|48902.84
17:32:21|48901.88
17:32:23|48901.88
17:32:23|48904.83
17:32:25|48904.83
17:32:25|48904.83
17:32:26|48904.83
17:32:27|48901.89
17:32:28|48901.89
17:32:29|48901.89
17:32:31|48901.88
17:32:32|48901.88
17:32:33|48888.91
17:32:34|48885.39
17:32:35|48882.13
17:32:36|48878.95
17:32:37|48869.02
17:32:38|48869.02
17:32:39|48869.02
17:32:40|48869.02
17:32:41|48869.02
17:32:42|48869.02
17:32:44|48878.7
17:32:44|48875.8
17:32:45|48887.4
17:32:46|48888.87
17:32:47|48888.9
17:32:48|48888.9
17:32:49|48888.89
17:32:51|48888.89
17:32:51|48888.89
17:32:52|48887.4
17:32:54|48887.4
17:32:54|48887.4
17:32:55|48887.4
17:32:56|48887.4
17:32:58|48887.4
17:32:58|48894.83
17:32:59|48894.83
17:33:01|48893.76
17:33:02|48890.03
17:33:02|48890.03
17:33:04|48890.03
17:33:05|48894.77
17:33:05|48894.78
17:33:06|48892.59
17:33:07|48892.6
17:33:08|48892.6
17:33:09|48890.29
17:33:10|48899.61
17:33:11|48900.
17:33:12|48900.
17:33:13|48900.
17:33:14|48900.
17:33:15|48892.88
17:33:17|48892.88
17:33:19|48899.99
17:33:20|48899.99
17:33:20|48899.99
17:33:21|48899.99
17:33:23|48899.99
17:33:24|48899.99
17:33:24|48901.88
17:33:26|48901.08
17:33:27|48901.07
17:33:28|48901.07
17:33:30|48901.07
17:33:31|48900.04
17:33:32|48900.04
17:33:33|48900.04
17:33:34|48894.5
17:33:35|48894.49
17:33:36|48894.49
17:33:37|48894.49
17:33:38|48883.85
17:33:39|48882.14
17:33:40|48882.13
17:33:41|48882.14
17:33:42|48882.14
17:33:43|48883.02
17:33:43|48883.02
17:33:44|48878.96
17:33:46|48878.96
17:33:47|48881.85
17:33:47|48884.15
17:33:48|48884.15
17:33:49|48887.33
17:33:51|48887.34
17:33:52|48896.82
17:33:53|48896.82
17:33:54|48896.82
17:33:55|48896.82
17:33:56|48896.82
17:33:57|48896.82
17:33:58|48896.83
17:33:59|48896.82
17:33:59|48896.82
17:34:01|48892.38
17:34:02|48893.38
17:34:03|48893.38
17:34:04|48893.38
17:34:04|48893.39
17:34:06|48893.39
17:34:06|48889.08
17:34:08|48882.15
17:34:09|48882.78
17:34:10|48885.35
17:34:10|48882.77
17:34:11|48882.77
17:34:13|48882.77
17:34:14|48882.14
17:34:15|48882.14
17:34:16|48882.15
17:34:17|48869.02
17:34:17|48869.02
17:34:20|48869.02
17:34:21|48869.02
17:34:23|48869.01
17:34:23|48869.01
17:34:25|48869.01
17:34:25|48869.01
17:34:27|48874.88
17:34:28|48872.77
17:34:30|48872.77
17:34:31|48871.32
17:34:32|48871.32
17:34:33|48876.84
17:34:34|48876.84
17:34:35|48877.48
17:34:35|48877.48
17:34:37|48877.49
17:34:37|48877.49
17:34:38|48877.49
17:34:40|48877.49
17:34:40|48877.48
17:34:42|48877.49
17:34:42|48877.5
17:34:43|48877.5
17:34:44|48877.5
17:34:46|48877.48
17:34:47|48877.48
17:34:48|48876.87
17:34:49|48878.89
17:34:50|48878.89
17:34:51|48878.89
17:34:52|48878.89
17:34:53|48878.94
17:34:54|48878.94
17:34:54|48878.94
17:34:56|48877.41
17:34:57|48878.95
17:34:58|48878.95
17:34:58|48876.82
17:34:59|48876.82
17:35:00|48880.18
17:35:02|48880.18
17:35:03|48880.18
17:35:04|48880.17
17:35:04|48877.62
17:35:06|48877.62
17:35:07|48877.62
17:35:08|48878.74
17:35:09|48876.47
17:35:10|48876.47
17:35:11|48884.5
17:35:12|48888.89
17:35:13|48888.9
17:35:13|48891.03
17:35:15|48891.03
17:35:16|48895.32
17:35:17|48897.82
17:35:18|48899.33
17:35:19|48892.85
17:35:20|48879.31
17:35:22|48879.31
17:35:24|48882.14
17:35:25|48876.83
17:35:27|48881.73
17:35:28|48881.53
17:35:29|48881.53
17:35:30|48881.54
17:35:31|48881.54
17:35:32|48887.63
17:35:33|48885.18
17:35:34|48881.21
17:35:35|48880.5
17:35:36|48880.5
17:35:37|48882.34
17:35:38|48883.27
17:35:39|48869.02
17:35:41|48867.68
17:35:42|48867.68
17:35:42|48867.68
17:35:43|48876.89
17:35:45|48882.18
17:35:46|48882.18
17:35:46|48882.18
17:35:48|48882.18
17:35:48|48882.18
17:35:49|48875.15
17:35:51|48869.03
17:35:52|48869.03
17:35:53|48869.03
17:35:54|48869.04
17:35:55|48863.74
17:35:56|48863.74
17:35:56|48863.73
17:35:58|48863.73
17:36:00|48860.51
17:36:00|48862.95
17:36:01|48860.51
17:36:02|48861.14
17:36:03|48861.14
17:36:04|48861.15
17:36:05|48861.15
17:36:06|48857.93
17:36:08|48857.92
17:36:08|48852.73
17:36:09|48852.73
17:36:11|48852.73
17:36:11|48852.72
17:36:12|48852.59
17:36:14|48852.59
17:36:14|48852.58
17:36:15|48852.58
17:36:16|48857.67
17:36:17|48857.67
17:36:19|48857.67
17:36:19|48857.67
17:36:21|48856.59
17:36:22|48859.03
17:36:24|48859.03
17:36:24|48855.65
17:36:25|48855.69
17:36:26|48857.91
17:36:28|48857.91
17:36:29|48855.
17:36:30|48855.
17:36:30|48856.62
17:36:32|48856.61
17:36:33|48855.67
17:36:33|48855.67
17:36:34|48855.64
17:36:35|48855.64
17:36:36|48855.64
17:36:37|48855.63
17:36:39|48855.63
17:36:39|48855.63
17:36:40|48855.63
17:36:42|48855.64
17:36:43|48855.46
17:36:43|48855.45
17:36:44|48855.45
17:36:45|48855.45
17:36:47|48855.47
17:36:47|48855.47
17:36:48|48855.47
17:36:49|48855.47
17:36:51|48855.47
17:36:51|48855.62
17:36:53|48855.61
17:36:53|48855.62
17:36:54|48855.64
17:36:56|48855.64
17:36:57|48857.67
17:36:57|48861.14
17:36:58|48869.01
17:36:59|48869.01
17:37:00|48874.02
17:37:01|48874.01
17:37:03|48874.01
17:37:03|48874.01
17:37:04|48874.01
17:37:07|48873.99
17:37:07|48873.99
17:37:08|48878.95
17:37:09|48878.94
17:37:10|48878.95
17:37:11|48878.94
17:37:12|48878.94
17:37:13|48878.94
17:37:14|48878.51
17:37:15|48878.51
17:37:16|48878.9
17:37:17|48878.9
17:37:18|48875.15
17:37:20|48875.15
17:37:20|48875.15
17:37:23|48875.15
17:37:24|48875.16
17:37:25|48863.16
17:37:26|48863.16
17:37:28|48860.51
17:37:29|48858.17
17:37:30|48858.17
17:37:31|48851.49
17:37:32|48847.48
17:37:33|48843.4
17:37:33|48849.8
17:37:35|48842.67
17:37:36|48849.13
17:37:38|48856.64
17:37:39|48856.64
17:37:40|48853.05
17:37:41|48853.04
17:37:42|48853.04
17:37:42|48853.02
17:37:44|48856.64
17:37:44|48851.67
17:37:46|48851.94
17:37:46|48855.93
17:37:47|48855.94
17:37:49|48855.94
17:37:49|48855.92
17:37:50|48855.92
17:37:52|48855.88
17:37:52|48855.89
17:37:54|48853.85
17:37:54|48855.52
17:37:56|48853.8
17:37:57|48846.56
17:37:58|48846.57
17:37:58|48849.59
17:37:59|48844.64
17:38:00|48844.64
17:38:01|48845.6
17:38:02|48845.6
17:38:05|48845.6
17:38:05|48842.06
17:38:06|48844.29
17:38:07|48844.29
17:38:08|48844.29
17:38:09|48844.29
17:38:10|48842.
17:38:11|48876.
17:38:12|48879.55
17:38:13|48879.55
17:38:15|48879.55
17:38:16|48878.52
17:38:17|48878.52
17:38:18|48878.53
17:38:19|48872.89
17:38:20|48869.96
17:38:21|48864.75
17:38:23|48863.3
17:38:24|48861.89
17:38:25|48861.89
17:38:27|48861.89
17:38:28|48859.07
17:38:29|48860.82
17:38:30|48860.82
17:38:31|48860.81
17:38:32|48852.81
17:38:33|48852.81
17:38:34|48852.81
17:38:35|48868.99
17:38:37|48856.84
17:38:37|48856.84
17:38:39|48856.84
17:38:40|48859.42
17:38:40|48857.63
17:38:41|48857.63
17:38:43|48854.67
17:38:44|48854.67
17:38:44|48854.67
17:38:45|48859.42
17:38:47|48845.87
17:38:48|48850.41
17:38:49|48853.88
17:38:50|48853.88
17:38:50|48844.91
17:38:51|48849.69
17:38:52|48849.7
17:38:54|48845.
17:38:54|48847.25
17:38:55|48847.23
17:38:56|48844.9
17:38:57|48844.9
17:38:59|48844.9
17:39:00|48842.01
17:39:01|48842.
17:39:01|48842.
17:39:02|48842.
17:39:03|48846.88
17:39:04|48846.88
17:39:05|48846.88
17:39:07|48846.88
17:39:09|48844.61
17:39:09|48842.
17:39:10|48842.01
17:39:11|48838.03
17:39:12|48838.02
17:39:13|48832.76
17:39:14|48832.76
17:39:15|48834.91
17:39:16|48834.91
17:39:17|48834.91
17:39:18|48830.
17:39:19|48827.29
17:39:20|48827.29
17:39:21|48827.29
17:39:23|48827.29
17:39:25|48827.28
17:39:27|48827.29
17:39:28|48825.
17:39:30|48825.
17:39:30|48823.31
17:39:31|48818.26
17:39:33|48814.51
17:39:34|48812.13
17:39:35|48812.13
17:39:36|48812.12
17:39:37|48812.12
17:39:38|48812.12
17:39:39|48814.19
17:39:40|48814.19
17:39:41|48812.84
17:39:42|48810.99
17:39:43|48810.99
17:39:44|48811.01
17:39:45|48811.01
17:39:46|48811.01
17:39:47|48811.01
17:39:48|48811.
17:39:50|48811.
17:39:50|48811.41
17:39:53|48811.41
17:39:53|48811.41
17:39:54|48811.41
17:39:56|48820.76
17:39:56|48814.08
17:39:58|48814.06
17:39:58|48814.04
17:39:59|48823.21
17:40:01|48828.5
17:40:02|48828.5
17:40:02|48828.49
17:40:03|48828.49
17:40:04|48823.21
17:40:05|48819.41
17:40:06|48819.41
17:40:08|48819.41
17:40:09|48823.82
17:40:10|48822.1
17:40:11|48812.93
17:40:12|48814.49
17:40:12|48811.41
17:40:13|48811.41
17:40:14|48810.99
17:40:16|48810.99
17:40:17|48811.41
17:40:17|48806.51
17:40:18|48812.83
17:40:19|48812.83
17:40:20|48808.4
17:40:22|48811.07
17:40:24|48811.07
17:40:25|48818.31
17:40:26|48832.68
17:40:27|48832.68
17:40:29|48827.45
17:40:31|48824.56
17:40:32|48824.56
17:40:33|48821.97
17:40:34|48818.4
17:40:35|48814.72
17:40:36|48817.15
17:40:37|48812.67
17:40:38|48817.21
17:40:39|48817.64
17:40:40|48819.1
17:40:41|48817.64
17:40:42|48817.65
17:40:43|48817.64
17:40:44|48812.03
17:40:45|48823.75
17:40:46|48823.75
17:40:47|48827.33
17:40:48|48827.33
17:40:49|48827.33
17:40:50|48827.29
17:40:51|48832.25
17:40:52|48832.68
17:40:53|48830.79
17:40:54|48829.16
17:40:55|48826.71
17:40:56|48829.15
17:40:57|48819.26
17:40:58|48819.26
17:40:59|48819.26
17:41:00|48819.73
17:41:01|48817.6
17:41:02|48817.6
17:41:03|48816.87
17:41:04|48816.87
17:41:05|48816.86
17:41:06|48816.86
17:41:07|48819.26
17:41:08|48819.31
17:41:09|48819.32
17:41:10|48815.02
17:41:11|48810.41
17:41:13|48809.31
17:41:14|48806.64
17:41:15|48812.8
17:41:16|48810.36
17:41:16|48808.32
17:41:18|48808.32
17:41:19|48808.32
17:41:20|48806.31
17:41:21|48803.9
17:41:22|48803.9
17:41:22|48801.18
17:41:24|48801.1
17:41:25|48801.1
17:41:27|48802.98
17:41:29|48800.53
17:41:30|48800.54
17:41:30|48805.26
17:41:32|48815.02
17:41:33|48817.7
17:41:33|48815.05
17:41:34|48803.68
17:41:35|48817.71
17:41:36|48804.49
17:41:37|48808.49
17:41:38|48808.49
17:41:39|48806.45
17:41:40|48806.45
17:41:42|48806.44
17:41:42|48806.44
17:41:43|48806.44
17:41:44|48806.44
17:41:45|48814.39
17:41:46|48817.19
17:41:48|48817.19
17:41:49|48808.87
17:41:49|48812.17
17:41:50|48815.8
17:41:51|48814.39
17:41:53|48814.39
17:41:54|48806.47
17:41:54|48806.47
17:41:55|48808.52
17:41:56|48808.52
17:41:57|48808.52
17:41:58|48808.84
17:41:59|48812.92
17:42:01|48812.93
17:42:02|48812.61
17:42:03|48811.21
17:42:04|48806.44
17:42:05|48805.01
17:42:06|48806.42
17:42:07|48806.44
17:42:08|48806.44
17:42:09|48806.44
17:42:10|48806.43
17:42:11|48806.43
17:42:12|48806.44
17:42:13|48805.01
17:42:15|48805.01
17:42:16|48805.01
17:42:17|48805.01
17:42:18|48805.
17:42:19|48806.42
17:42:20|48805.
17:42:21|48805.
17:42:22|48805.02
17:42:23|48805.02
17:42:24|48805.02
17:42:25|48805.02
17:42:26|48805.01
17:42:28|48805.34
17:42:29|48805.34
17:42:30|48805.34
17:42:31|48805.34
17:42:32|48805.35
17:42:33|48805.35
17:42:34|48805.35
17:42:35|48805.01
17:42:36|48805.01
17:42:37|48806.43
17:42:38|48805.
17:42:39|48805.
17:42:40|48805.
17:42:41|48805.01
17:42:42|48801.
17:42:43|48801.
17:42:43|48801.
17:42:45|48794.76
17:42:45|48794.77
17:42:47|48788.
17:42:48|48788.
17:42:49|48788.
17:42:50|48788.01
17:42:51|48785.66
17:42:52|48777.92
17:42:53|48770.7
17:42:55|48751.63
17:42:55|48768.51
17:42:56|48772.26
17:42:57|48777.13
17:42:58|48773.4
17:42:59|48779.19
17:43:00|48779.19
17:43:01|48779.19
17:43:02|48779.19
17:43:03|48779.19
17:43:05|48779.2
17:43:05|48772.92
17:43:06|48772.92
17:43:07|48772.92
17:43:08|48772.92
17:43:09|48772.92
17:43:10|48767.38
17:43:11|48763.89
17:43:13|48763.88
17:43:13|48763.88
17:43:14|48766.82
17:43:15|48766.83
17:43:17|48766.83
17:43:17|48761.6
17:43:18|48761.03
17:43:19|48768.69
17:43:20|48768.69
17:43:21|48771.19
17:43:22|48771.19
17:43:24|48771.2
17:43:24|48777.88
17:43:25|48773.69
17:43:26|48772.7
17:43:28|48779.19
17:43:30|48770.82
17:43:31|48766.85
17:43:32|48759.64
17:43:33|48767.47
17:43:34|48769.38
17:43:35|48769.38
17:43:36|48769.89
17:43:37|48766.01
17:43:38|48768.55
17:43:39|48768.49
17:43:41|48777.18
17:43:42|48777.19
17:43:43|48778.77
17:43:44|48775.88
17:43:45|48778.33
17:43:45|48774.56
17:43:47|48774.56
17:43:48|48774.56
17:43:49|48774.67
17:43:50|48772.28
17:43:51|48772.41
17:43:52|48778.43
17:43:53|48774.58
17:43:53|48775.98
17:43:55|48775.98
17:43:56|48774.56
17:43:57|48772.37
17:43:57|48772.37
17:43:59|48772.37
17:44:00|48772.38
17:44:00|48772.37
17:44:02|48769.46
17:44:03|48773.09
17:44:04|48774.56
17:44:05|48769.47
17:44:06|48765.63
17:44:07|48766.32
17:44:08|48774.55
17:44:09|48773.11
17:44:10|48769.13
17:44:10|48769.13
17:44:12|48769.13
17:44:13|48764.3
17:44:14|48759.58
17:44:15|48756.57
17:44:15|48765.74
17:44:17|48760.45
17:44:18|48751.33
17:44:18|48750.67
17:44:20|48760.21
17:44:20|48750.85
17:44:22|48747.09
17:44:22|48750.87
17:44:24|48750.94
17:44:25|48749.7
17:44:26|48747.29
17:44:27|48747.29
17:44:28|48747.29
17:44:30|48746.13
17:44:32|48746.13
17:44:32|48746.14
17:44:33|48740.
17:44:35|48740.
17:44:36|48739.42
17:44:37|48739.42
17:44:38|48741.47
17:44:39|48735.06
17:44:40|48735.07
17:44:41|48742.24
17:44:43|48748.58
17:44:43|48751.18
17:44:44|48751.18
17:44:45|48751.18
17:44:46|48748.31
17:44:47|48750.78
17:44:48|48750.01
17:44:49|48750.
17:44:50|48743.49
17:44:51|48743.49
17:44:52|48746.59
17:44:53|48745.05
17:44:54|48745.05
17:44:55|48745.05
17:44:56|48745.75
17:44:58|48739.92
17:44:58|48739.69
17:44:59|48741.04
17:45:00|48745.68
17:45:02|48741.05
17:45:03|48750.
17:45:04|48745.13
17:45:05|48745.13
17:45:06|48747.06
17:45:07|48758.16
17:45:09|48759.57
17:45:10|48765.5
17:45:11|48765.75
17:45:12|48766.32
17:45:13|48767.49
17:45:13|48767.49
17:45:14|48767.49
17:45:16|48767.53
17:45:16|48768.28
17:45:18|48771.2
17:45:19|48771.2
17:45:19|48771.2
17:45:20|48774.85
17:45:22|48774.86
17:45:23|48775.97
17:45:24|48775.97
17:45:24|48775.97
17:45:26|48775.97
17:45:26|48775.97
17:45:28|48770.15
17:45:29|48765.51
17:45:31|48760.86
17:45:33|48750.49
17:45:33|48750.49
17:45:35|48755.48
17:45:37|48750.01
17:45:38|48750.01
17:45:39|48759.86
17:45:41|48756.55
17:45:42|48756.55
17:45:43|48761.16
17:45:43|48756.4
17:45:45|48750.01
17:45:45|48750.01
17:45:46|48760.66
17:45:47|48751.97
17:45:49|48751.97
17:45:50|48751.97
17:45:51|48751.97
17:45:52|48754.13
17:45:53|48754.13
17:45:54|48754.13
17:45:55|48754.13
17:45:55|48754.43
17:45:57|48755.74
17:45:57|48754.12
17:45:59|48754.12
17:46:00|48750.25
17:46:00|48754.46
17:46:01|48753.15
17:46:03|48753.15
17:46:03|48756.02
17:46:04|48757.49
17:46:06|48755.73
17:46:06|48756.36
17:46:07|48756.37
17:46:09|48756.37
17:46:10|48756.37
17:46:11|48756.36
17:46:12|48756.36
17:46:13|48756.38
17:46:14|48756.37
17:46:15|48758.79
17:46:16|48758.81
17:46:17|48758.81
17:46:18|48758.8
17:46:19|48758.81
17:46:20|48758.81
17:46:21|48760.25
17:46:21|48760.25
17:46:24|48761.56
17:46:24|48759.12
17:46:25|48759.12
17:46:27|48759.07
17:46:27|48755.
17:46:28|48759.5
17:46:29|48755.18
17:46:32|48758.07
17:46:33|48758.07
17:46:34|48759.51
17:46:35|48759.51
17:46:35|48759.5
17:46:36|48759.51
17:46:37|48762.22
17:46:38|48762.68
17:46:40|48759.51
17:46:41|48759.51
17:46:42|48757.16
17:46:43|48754.14
17:46:44|48753.8
17:46:45|48753.8
17:46:46|48757.39
17:46:47|48754.68
17:46:48|48754.67
17:46:49|48757.97
17:46:50|48757.97
17:46:51|48757.14
17:46:52|48760.41
17:46:53|48760.36
17:46:54|48760.36
17:46:55|48760.36
17:46:56|48752.97
17:46:57|48755.71
17:46:58|48755.71
17:46:59|48755.
17:47:00|48750.04
17:47:01|48750.
17:47:02|48750.01
17:47:03|48750.19
17:47:04|48750.38
17:47:05|48750.15
17:47:06|48750.
17:47:07|48750.
17:47:08|48750.
17:47:09|48750.
17:47:10|48750.
17:47:11|48752.13
17:47:12|48752.13
17:47:13|48752.13
17:47:14|48752.13
17:47:15|48752.45
17:47:16|48754.59
17:47:17|48754.59
17:47:18|48750.1
17:47:19|48750.1
17:47:20|48750.1
17:47:21|48750.12
17:47:22|48750.36
17:47:23|48750.36
17:47:24|48754.59
17:47:25|48754.59
17:47:26|48754.59
17:47:27|48754.59
17:47:28|48765.9
17:47:29|48763.33
17:47:30|48770.46
17:47:31|48764.42
17:47:32|48756.3
17:47:33|48756.3
17:47:34|48752.26
17:47:35|48746.47
17:47:36|48747.36
17:47:38|48747.16
17:47:38|48759.56
17:47:39|48743.72
17:47:41|48747.18
17:47:42|48747.18
17:47:43|48747.18
17:47:44|48740.69
17:47:45|48745.89
17:47:46|48743.15
17:47:47|48752.6
17:47:48|48752.6
17:47:49|48740.7
17:47:50|48740.7
17:47:51|48740.69
17:47:52|48743.22
17:47:53|48739.95
17:47:54|48727.89
17:47:55|48732.85
17:47:56|48721.94
17:47:57|48720.83
17:47:58|48714.69
17:47:59|48724.31
17:48:00|48724.31
17:48:01|48732.99
17:48:02|48733.
17:48:03|48733.
17:48:04|48733.
17:48:05|48751.86
17:48:06|48752.91
17:48:07|48751.27
17:48:08|48757.5
17:48:09|48752.14
17:48:10|48752.14
17:48:11|48760.05
17:48:12|48754.47
17:48:13|48754.47
17:48:14|48758.51
17:48:15|48758.51
17:48:16|48758.51
17:48:17|48743.54
17:48:18|48745.29
17:48:19|48749.73
17:48:20|48751.83
17:48:21|48751.83
17:48:22|48754.51
17:48:23|48760.04
17:48:24|48762.9
17:48:25|48764.5
17:48:26|48764.48
17:48:27|48764.48
17:48:28|48759.58
17:48:29|48759.58
17:48:30|48762.83
17:48:31|48762.82
17:48:32|48762.82
17:48:33|48762.82
17:48:35|48762.82
17:48:36|48767.64
17:48:38|48767.62
17:48:39|48764.47
17:48:40|48766.97
17:48:41|48766.94
17:48:42|48762.12
17:48:43|48762.13
17:48:44|48762.13
17:48:45|48762.52
17:48:46|48762.52
17:48:48|48762.52
17:48:49|48762.52
17:48:49|48762.52
17:48:50|48771.86
17:48:51|48775.01
17:48:52|48773.88
17:48:53|48771.86
17:48:54|48771.86
17:48:55|48763.87
17:48:57|48763.87
17:48:57|48762.27
17:48:58|48768.53
17:49:00|48765.41
17:49:00|48765.4
17:49:02|48765.4
17:49:02|48768.54
17:49:04|48768.54
17:49:04|48768.53
17:49:06|48768.53
17:49:07|48781.71
17:49:08|48771.85
17:49:09|48771.85
17:49:10|48769.52
17:49:10|48769.52
17:49:12|48769.52
17:49:12|48769.5
17:49:14|48768.53
17:49:15|48768.53
17:49:16|48768.49
17:49:17|48767.17
17:49:17|48775.95
17:49:19|48772.12
17:49:20|48764.5
17:49:20|48764.51
17:49:22|48767.76
17:49:23|48767.75
17:49:23|48769.06
17:49:25|48768.5
17:49:26|48768.5
17:49:26|48769.07
17:49:28|48769.06
17:49:29|48769.07
17:49:30|48769.07
17:49:30|48769.06
17:49:32|48769.07
17:49:33|48769.06
17:49:35|48769.07
17:49:35|48769.07
17:49:37|48769.06
17:49:38|48769.06
17:49:39|48769.06
17:49:41|48773.06
17:49:41|48781.47
17:49:42|48760.01
17:49:44|48759.57
17:49:44|48750.94
17:49:45|48752.29
17:49:46|48752.29
17:49:47|48752.29
17:49:49|48752.29
17:49:49|48748.13
17:49:50|48748.14
17:49:51|48748.14
17:49:52|48743.19
17:49:53|48743.18
17:49:55|48740.29
17:49:55|48740.29
17:49:56|48740.31
17:49:57|48740.31
17:49:58|48737.87
17:49:59|48740.3
17:50:00|48740.3
17:50:01|48740.3
17:50:02|48748.13
17:50:04|48749.61
17:50:04|48750.93
17:50:05|48755.68
17:50:06|48755.68
17:50:07|48755.69
17:50:08|48757.66
17:50:09|48754.37
17:50:10|48754.37
17:50:11|48754.37
17:50:12|48754.37
17:50:13|48759.56
17:50:14|48760.
17:50:15|48764.49
17:50:16|48764.49
17:50:17|48765.4
17:50:18|48764.5
17:50:20|48760.64
17:50:20|48760.64
17:50:21|48764.21
17:50:22|48764.21
17:50:23|48764.21
17:50:24|48764.23
17:50:25|48762.94
17:50:26|48762.93
17:50:27|48761.42
17:50:28|48766.65
17:50:29|48766.65
17:50:30|48766.63
17:50:31|48766.63
17:50:32|48762.95
17:50:33|48755.82
17:50:35|48764.52
17:50:37|48761.95
17:50:38|48761.95
17:50:40|48765.65
17:50:41|48765.65
17:50:42|48763.16
17:50:43|48764.37
17:50:44|48759.55
17:50:46|48761.69
17:50:47|48756.85
17:50:47|48764.37
17:50:48|48764.38
17:50:49|48764.37
17:50:50|48764.33
17:50:52|48764.33
17:50:52|48764.19
17:50:54|48759.39
17:50:54|48761.28
17:50:55|48761.9
17:50:56|48761.9
17:50:57|48762.63
17:50:58|48762.63
17:50:59|48766.56
17:51:00|48766.66
17:51:01|48766.66
17:51:03|48766.67
17:51:04|48768.04
17:51:06|48760.54
17:51:07|48766.14
17:51:08|48768.03
17:51:09|48768.03
17:51:10|48762.09
17:51:11|48767.09
17:51:12|48767.09
17:51:13|48796.63
17:51:15|48788.83
17:51:16|48777.53
17:51:17|48777.53
17:51:17|48786.85
17:51:19|48784.19
17:51:19|48790.43
17:51:21|48786.86
17:51:22|48784.19
17:51:23|48786.31
17:51:24|48786.31
17:51:24|48790.68
17:51:26|48788.76
17:51:27|48792.6
17:51:28|48788.77
17:51:29|48791.61
17:51:30|48785.9
17:51:31|48789.4
17:51:32|48787.33
17:51:32|48787.33
17:51:34|48786.65
17:51:35|48786.66
17:51:37|48786.66
17:51:39|48787.69
17:51:40|48787.69
17:51:41|48780.67
17:51:43|48770.09
17:51:44|48770.09
17:51:45|48770.09
17:51:46|48770.08
17:51:47|48770.09
17:51:47|48770.09
17:51:48|48764.5
17:51:50|48768.63
17:51:51|48768.64
17:51:52|48768.64
17:51:53|48772.
17:51:54|48774.64
17:51:55|48774.64
17:51:55|48774.64
17:51:57|48777.27
17:51:58|48777.27
17:51:59|48774.84
17:52:00|48777.28
17:52:01|48777.28
17:52:02|48777.28
17:52:03|48777.28
17:52:04|48777.28
17:52:05|48777.27
17:52:05|48777.27
17:52:07|48779.45
17:52:08|48781.9
17:52:09|48780.31
17:52:10|48777.78
17:52:11|48786.54
17:52:12|48786.54
17:52:13|48783.36
17:52:14|48783.14
17:52:14|48783.14
17:52:16|48783.15
17:52:17|48783.14
17:52:18|48783.13
17:52:19|48783.14
17:52:20|48783.14
17:52:20|48783.14
17:52:22|48779.46
17:52:23|48781.12
17:52:25|48782.75
17:52:25|48782.88
17:52:27|48780.83
17:52:27|48780.83
17:52:29|48783.56
17:52:29|48755.91
17:52:30|48742.28
17:52:31|48742.27
17:52:33|48744.67
17:52:33|48744.67
17:52:35|48744.68
17:52:35|48745.22
17:52:38|48746.45
17:52:38|48746.48
17:52:40|48746.48
17:52:41|48746.48
17:52:41|48749.15
17:52:42|48749.15
17:52:43|48749.15
17:52:44|48749.15
17:52:45|48755.91
17:52:47|48759.26
17:52:47|48759.26
17:52:48|48759.26
17:52:50|48759.25
17:52:50|48759.25
17:52:52|48759.57
17:52:53|48763.95
17:52:55|48764.4
17:52:55|48764.4
17:52:56|48764.4
17:52:57|48763.06
17:52:58|48759.38
17:53:00|48751.34
17:53:01|48742.59
17:53:02|48742.63
17:53:03|48742.62
17:53:04|48742.63
17:53:05|48744.49
17:53:06|48744.49
17:53:07|48744.49
17:53:08|48744.49
17:53:09|48750.5
17:53:10|48749.53
17:53:11|48754.45
17:53:12|48754.42
17:53:13|48753.47
17:53:14|48753.47
17:53:15|48753.47
17:53:16|48755.69
17:53:17|48754.31
17:53:18|48758.35
17:53:19|48759.56
17:53:20|48759.55
17:53:21|48759.56
17:53:22|48763.95
17:53:23|48764.38
17:53:24|48764.38
17:53:25|48764.38
17:53:26|48764.38
17:53:27|48764.38
17:53:28|48764.37
17:53:29|48764.37
17:53:30|48764.37
17:53:31|48764.37
17:53:32|48760.62
17:53:33|48760.62
17:53:34|48745.01
17:53:35|48763.82
17:53:36|48763.82
17:53:37|48760.62
17:53:39|48760.62
17:53:41|48766.66
17:53:41|48766.66
17:53:42|48766.66
17:53:44|48766.66
17:53:45|48766.66
17:53:46|48766.66
17:53:47|48766.66
17:53:48|48766.66
17:53:49|48766.66
17:53:50|48766.66
17:53:51|48769.51
17:53:52|48769.51
17:53:53|48769.51
17:53:54|48769.51
17:53:56|48768.43
17:53:56|48768.39
17:53:57|48768.42
17:53:58|48769.48
17:53:59|48768.41
17:54:01|48768.41
17:54:01|48769.46
17:54:02|48769.46
17:54:04|48767.4
17:54:04|48766.67
17:54:05|48766.66
17:54:06|48766.66
17:54:08|48766.67
17:54:09|48766.67
17:54:10|48766.67
17:54:11|48766.67
17:54:11|48766.67
17:54:13|48767.39
17:54:13|48767.38
17:54:14|48767.39
17:54:15|48767.39
17:54:16|48767.39
17:54:17|48767.38
17:54:19|48767.38
17:54:19|48767.38
17:54:21|48767.38
17:54:22|48767.38
17:54:23|48767.38
17:54:23|48768.47
17:54:25|48768.44
17:54:25|48769.46
17:54:26|48769.5
17:54:28|48769.49
17:54:28|48769.49
17:54:29|48769.49
17:54:30|48766.68
17:54:31|48766.68
17:54:32|48766.68
17:54:33|48766.68
17:54:34|48759.26
17:54:36|48759.26
17:54:37|48757.06
17:54:38|48757.06
17:54:40|48754.89
17:54:41|48753.83
17:54:43|48752.5
17:54:44|48752.5
17:54:46|48752.5
17:54:47|48746.66
17:54:48|48745.58
17:54:49|48745.
17:54:49|48745.
17:54:51|48745.
17:54:53|48742.5
17:54:53|48742.49
17:54:54|48741.43
17:54:55|48741.43
17:54:56|48739.67
17:54:57|48739.68
17:54:58|48739.68
17:54:59|48739.68
17:55:00|48739.68
17:55:01|48739.68
17:55:03|48743.68
17:55:03|48752.37
17:55:05|48752.36
17:55:05|48753.37
17:55:06|48757.43
17:55:07|48759.56
17:55:08|48758.59
17:55:09|48755.3
17:55:11|48753.7
17:55:11|48753.7
17:55:12|48760.73
17:55:13|48755.99
17:55:14|48750.98
17:55:15|48750.98
17:55:17|48750.98
17:55:17|48752.36
17:55:18|48752.35
17:55:19|48747.32
17:55:20|48749.63
17:55:22|48749.91
17:55:23|48750.31
17:55:24|48752.36
17:55:25|48752.31
17:55:26|48752.31
17:55:27|48752.31
17:55:28|48752.36
17:55:29|48745.87
17:55:30|48745.87
17:55:31|48751.42
17:55:32|48747.6
17:55:33|48747.61
17:55:34|48755.27
17:55:35|48758.71
17:55:36|48758.71
17:55:37|48759.42
17:55:38|48759.42
17:55:39|48760.42
17:55:41|48761.32
17:55:42|48764.5
17:55:44|48764.5
17:55:44|48760.54
17:55:46|48751.69
17:55:47|48749.63
17:55:49|48749.63
17:55:50|48752.74
17:55:50|48752.74
17:55:52|48754.59
17:55:52|48754.59
17:55:53|48754.59
17:55:55|48754.59
17:55:57|48754.97
17:55:57|48759.11
17:55:58|48759.11
17:55:59|48760.03
17:56:00|48760.03
17:56:01|48760.03
17:56:02|48760.54
17:56:03|48760.54
17:56:04|48760.54
17:56:05|48761.54
17:56:06|48761.54
17:56:08|48761.54
17:56:08|48761.54
17:56:09|48758.02
17:56:10|48758.02
17:56:11|48758.01
17:56:12|48758.01
17:56:13|48758.01
17:56:14|48758.01
17:56:15|48758.01
17:56:16|48754.17
17:56:18|48754.17
17:56:18|48754.17
17:56:19|48754.17
17:56:20|48754.84
17:56:22|48754.22
17:56:22|48751.95
17:56:23|48744.56
17:56:24|48742.12
17:56:25|48742.12
17:56:26|48748.15
17:56:27|48748.15
17:56:29|48747.46
17:56:29|48748.16
17:56:30|48748.16
17:56:31|48748.16
17:56:33|48748.17
17:56:33|48748.16
17:56:34|48748.16
17:56:35|48748.93
17:56:36|48756.53
17:56:37|48756.53
17:56:39|48758.01
17:56:40|48758.02
17:56:42|48758.01
17:56:43|48758.01
17:56:44|48758.02
17:56:45|48758.01
17:56:46|48758.02
17:56:47|48766.66
17:56:49|48767.67
17:56:49|48768.81
17:56:50|48772.3
17:56:51|48772.31
17:56:52|48772.31
17:56:53|48772.31
17:56:54|48772.31
17:56:55|48772.31
17:56:56|48772.31
17:56:57|48772.31
17:56:58|48772.31
17:57:00|48772.31
17:57:00|48772.31
17:57:01|48772.31
17:57:02|48772.3
17:57:03|48772.3
17:57:04|48772.3
17:57:05|48772.3
17:57:06|48772.3
17:57:07|48772.3
17:57:08|48772.31
17:57:10|48772.31
17:57:10|48777.57
17:57:11|48777.56
17:57:13|48777.57
17:57:14|48777.57
17:57:15|48777.57
17:57:16|48777.57
17:57:17|48777.57
17:57:18|48777.57
17:57:19|48777.57
17:57:20|48777.57
17:57:21|48777.57
17:57:22|48777.57
17:57:23|48777.57
17:57:24|48777.57
17:57:25|48776.79
17:57:26|48776.79
17:57:27|48776.79
17:57:28|48776.79
17:57:29|48776.79
17:57:30|48776.79
17:57:31|48776.78
17:57:32|48776.78
17:57:33|48776.79
17:57:34|48776.79
17:57:35|48776.79
17:57:36|48776.78
17:57:37|48776.78
17:57:38|48776.78
17:57:39|48776.78
17:57:40|48776.79
17:57:41|48776.8
17:57:43|48778.94
17:57:45|48765.81
17:57:46|48762.32
17:57:46|48761.88
17:57:48|48761.88
17:57:49|48769.99
17:57:50|48771.02
17:57:51|48771.02
17:57:52|48767.52
17:57:53|48767.52
17:57:54|48767.52
17:57:55|48763.3
17:57:56|48765.13
17:57:57|48765.13
17:57:58|48765.13
17:57:59|48762.57
17:58:00|48762.57
17:58:02|48762.57
17:58:03|48762.57
17:58:04|48762.91
17:58:06|48762.91
17:58:07|48762.91
17:58:07|48762.57
17:58:08|48761.15
17:58:09|48759.02
17:58:10|48750.54
17:58:12|48753.5
17:58:12|48753.51
17:58:14|48753.51
17:58:14|48753.51
17:58:16|48752.59
17:58:17|48752.59
17:58:18|48752.59
17:58:19|48750.54
17:58:20|48750.
17:58:21|48750.01
17:58:21|48750.
17:58:23|48750.
17:58:24|48749.13
17:58:24|48749.13
17:58:25|48749.02
17:58:26|48749.02
17:58:28|48748.17
17:58:28|48748.17
17:58:29|48748.18
17:58:30|48748.18
17:58:31|48748.18
17:58:32|48748.18
17:58:34|48748.18
17:58:34|48748.18
17:58:35|48748.18
17:58:37|48748.18
17:58:37|48748.18
17:58:38|48748.18
17:58:39|48748.18
17:58:41|48748.18
17:58:41|48749.36
17:58:44|48749.36
17:58:44|48748.78
17:58:46|48746.47
17:58:47|48746.48
17:58:48|48748.91
17:58:49|48748.9
17:58:50|48748.9
17:58:51|48747.25
17:58:53|48748.91
17:58:54|48748.91
17:58:55|48747.27
17:58:56|48743.74
17:58:57|48739.67
17:58:58|48739.68
17:58:59|48742.12
17:59:00|48742.12
17:59:01|48742.12
17:59:02|48742.12
17:59:03|48742.12
17:59:04|48742.12
17:59:05|48739.03
17:59:06|48739.03
17:59:07|48739.99
17:59:08|48740.02
17:59:10|48733.9
17:59:11|48736.67
17:59:12|48736.67
17:59:12|48736.97
17:59:14|48736.97
17:59:15|48736.96
17:59:16|48736.96
17:59:18|48736.96
17:59:19|48736.96
17:59:20|48736.97
17:59:20|48736.97
17:59:22|48736.97
17:59:23|48736.97
17:59:24|48736.97
17:59:25|48736.97
17:59:25|48738.79
17:59:26|48738.79
17:59:28|48738.79
17:59:28|48739.98
17:59:30|48739.98
17:59:30|48738.93
17:59:31|48738.93
17:59:32|48738.94
17:59:33|48738.95
17:59:35|48738.95
17:59:35|48738.95
17:59:36|48738.95
17:59:38|48738.95
17:59:39|48738.95
17:59:40|48738.94
17:59:40|48738.94
17:59:41|48738.9
17:59:42|48733.91
17:59:45|48733.88
17:59:46|48731.54
17:59:47|48731.54
17:59:48|48735.19
17:59:50|48731.53
17:59:51|48732.1
17:59:52|48726.28
17:59:53|48730.89
17:59:54|48727.96
17:59:55|48730.41
17:59:56|48728.42
17:59:57|48732.52
17:59:58|48732.52
17:59:59|48726.12
18:00:00|48726.12
18:00:01|48726.12
18:00:02|48726.12
18:00:03|48726.12
18:00:04|48715.33
18:00:05|48716.8
18:00:06|48712.43
18:00:07|48710.
18:00:08|48712.43
18:00:09|48709.29
18:00:10|48709.29
18:00:11|48712.69
18:00:13|48712.69
18:00:14|48712.69
18:00:15|48710.
18:00:16|48708.
18:00:17|48708.
18:00:18|48701.
18:00:18|48701.
18:00:20|48696.96
18:00:21|48689.12
18:00:22|48694.5
18:00:23|48700.
18:00:23|48712.68
18:00:25|48714.3
18:00:25|48719.61
18:00:27|48709.63
18:00:28|48709.29
18:00:29|48701.09
18:00:29|48703.74
18:00:31|48703.73
18:00:31|48703.73
18:00:33|48703.73
18:00:33|48709.37
18:00:34|48709.37
18:00:35|48709.37
18:00:37|48700.
18:00:38|48700.
18:00:38|48700.
18:00:40|48700.
18:00:40|48699.99
18:00:42|48699.99
18:00:43|48707.99
18:00:44|48704.62
18:00:46|48703.02
18:00:47|48703.27
18:00:49|48697.1
18:00:50|48697.1
18:00:51|48702.66
18:00:53|48702.67
18:00:54|48702.67
18:00:56|48702.67
18:00:57|48702.67
18:00:57|48702.67
18:00:59|48702.67
18:01:00|48702.67
18:01:01|48702.67
18:01:02|48702.67
18:01:03|48702.67
18:01:04|48702.67
18:01:05|48702.67
18:01:05|48701.1
18:01:07|48701.1
18:01:08|48701.1
18:01:08|48701.1
18:01:09|48701.06
18:01:10|48696.79
18:01:11|48690.99
18:01:13|48690.98
18:01:14|48690.97
18:01:15|48690.98
18:01:15|48690.98
18:01:16|48690.98
18:01:18|48690.98
18:01:19|48692.61
18:01:20|48697.44
18:01:20|48696.95
18:01:21|48692.85
18:01:22|48692.85
18:01:24|48692.85
18:01:25|48698.56
18:01:26|48692.8
18:01:27|48692.8
18:01:28|48692.8
18:01:28|48692.8
18:01:31|48696.78
18:01:31|48695.61
18:01:32|48690.98
18:01:34|48690.98
18:01:34|48690.98
18:01:35|48690.98
18:01:36|48690.97
18:01:37|48690.97
18:01:39|48690.94
18:01:40|48690.93
18:01:40|48690.98
18:01:41|48692.24
18:01:42|48691.57
18:01:44|48691.43
18:01:44|48691.43
18:01:45|48691.43
18:01:48|48694.29
18:01:49|48688.8
18:01:51|48687.88
18:01:52|48686.62
18:01:52|48686.61
18:01:54|48686.63
18:01:55|48686.63
18:01:56|48683.62
18:01:57|48683.62
18:01:58|48686.63
18:02:00|48687.63
18:02:01|48687.63
18:02:02|48685.99
18:02:03|48685.99
18:02:04|48690.62
18:02:05|48705.67
18:02:06|48705.67
18:02:07|48714.45
18:02:08|48726.26
18:02:10|48729.71
18:02:10|48729.71
18:02:11|48731.53
18:02:12|48731.53
18:02:15|48731.53
18:02:15|48735.08
18:02:16|48731.55
18:02:17|48730.73
18:02:18|48733.16
18:02:20|48732.52
18:02:20|48732.52
18:02:21|48731.95
18:02:22|48731.95
18:02:23|48732.52
18:02:24|48732.52
18:02:25|48749.61
18:02:26|48749.61
18:02:27|48740.96
18:02:28|48738.65
18:02:29|48746.17
18:02:30|48746.17
18:02:31|48744.91
18:02:32|48762.55
18:02:33|48771.64
18:02:34|48779.3
18:02:35|48776.25
18:02:36|48790.8
18:02:37|48779.78
18:02:38|48781.53
18:02:39|48781.65
18:02:40|48779.88
18:02:41|48779.87
18:02:42|48782.31
18:02:43|48785.34
18:02:44|48783.08
18:02:45|48766.94
18:02:47|48762.73
18:02:48|48762.74
18:02:49|48764.5
18:02:50|48764.49
18:02:52|48764.49
18:02:53|48764.49
18:02:54|48764.5
18:02:55|48762.73
18:02:56|48762.95
18:02:57|48760.59
18:02:58|48760.59
18:02:59|48760.59
18:03:00|48769.36
18:03:01|48764.49
18:03:02|48764.5
18:03:03|48764.5
18:03:04|48768.56
18:03:05|48768.56
18:03:06|48769.48
18:03:08|48768.56
18:03:09|48769.51
18:03:10|48769.52
18:03:11|48770.64
18:03:12|48770.69
18:03:13|48770.69
18:03:14|48770.69
18:03:15|48770.69
18:03:16|48769.52
18:03:17|48769.52
18:03:18|48800.01
18:03:19|48810.14
18:03:19|48810.13
18:03:20|48816.31
18:03:22|48818.51
18:03:23|48812.74
18:03:24|48812.5
18:03:24|48809.31
18:03:26|48806.24
18:03:27|48806.24
18:03:28|48810.04
18:03:29|48810.04
18:03:29|48811.4
18:03:31|48811.4
18:03:32|48815.21
18:03:32|48806.94
18:03:34|48811.4
18:03:35|48814.05
18:03:36|48814.05
18:03:37|48817.86
18:03:38|48817.85
18:03:39|48810.48
18:03:40|48810.26
18:03:41|48810.48
18:03:42|48810.26
18:03:43|48810.26
18:03:44|48810.06
18:03:45|48806.46
18:03:46|48806.87
18:03:47|48806.87
18:03:49|48808.12
18:03:50|48808.12
18:03:51|48808.12
18:03:52|48808.12
18:03:53|48808.12
18:03:55|48811.04
18:03:55|48806.14
18:03:58|48808.58
18:03:58|48808.58
18:03:59|48804.78
18:04:00|48806.14
18:04:01|48806.14
18:04:02|48806.14
18:04:03|48808.32
18:04:04|48808.58
18:04:05|48808.58
18:04:06|48806.13
18:04:08|48806.13
18:04:09|48806.13
18:04:11|48800.
18:04:11|48790.62
18:04:12|48790.57
18:04:13|48790.57
18:04:14|48790.57
18:04:15|48794.39
18:04:17|48801.82
18:04:17|48806.13
18:04:18|48806.13
18:04:19|48806.13
18:04:20|48806.12
18:04:21|48806.09
18:04:22|48806.09
18:04:23|48806.13
18:04:24|48806.94
18:04:25|48806.95
18:04:26|48806.94
18:04:27|48808.34
18:04:28|48808.34
18:04:29|48808.34
18:04:30|48808.34
18:04:31|48808.34
18:04:32|48808.34
18:04:34|48808.34
18:04:34|48808.34
18:04:35|48808.34
18:04:37|48808.34
18:04:39|48807.2
18:04:39|48802.07
18:04:40|48796.72
18:04:41|48798.99
18:04:42|48798.99
18:04:43|48791.94
18:04:44|48787.17
18:04:45|48789.49
18:04:46|48789.49
18:04:47|48789.49
18:04:49|48786.88
18:04:51|48788.65
18:04:52|48796.72
18:04:54|48797.73
18:04:55|48797.73
18:04:56|48798.99
18:04:57|48806.06
18:04:58|48806.06
18:04:59|48808.59
18:05:00|48808.56
18:05:01|48808.55
18:05:03|48802.05
18:05:03|48802.05
18:05:04|48802.04
18:05:06|48806.11
18:05:07|48805.29
18:05:08|48805.28
18:05:09|48800.99
18:05:09|48805.64
18:05:11|48805.64
18:05:11|48804.79
18:05:13|48796.55
18:05:13|48796.55
18:05:14|48796.55
18:05:15|48796.56
18:05:16|48796.55
18:05:17|48799.91
18:05:18|48799.91
18:05:19|48801.41
18:05:21|48805.79
18:05:21|48805.79
18:05:22|48805.79
18:05:23|48805.79
18:05:24|48805.79
18:05:27|48808.56
18:05:27|48805.
18:05:28|48804.99
18:05:29|48803.14
18:05:30|48803.14
18:05:32|48803.11
18:05:32|48803.12
18:05:33|48803.12
18:05:34|48801.5
18:05:35|48801.51
18:05:36|48801.51
18:05:37|48801.42
18:05:39|48801.41
18:05:40|48800.65
18:05:41|48800.65
18:05:42|48793.79
18:05:43|48793.79
18:05:44|48801.42
18:05:45|48807.79
18:05:46|48807.79
18:05:47|48806.25
18:05:48|48806.23
18:05:49|48802.94
18:05:51|48802.09
18:05:53|48802.09
18:05:55|48802.89
18:05:55|48802.89
18:05:56|48802.89
18:05:57|48802.89
18:05:59|48802.85
18:06:00|48802.85
18:06:01|48802.08
18:06:02|48801.43
18:06:03|48802.88
18:06:04|48800.
18:06:05|48794.23
18:06:07|48794.23
18:06:07|48794.23
18:06:08|48794.23
18:06:09|48794.23
18:06:10|48799.09
18:06:11|48799.1
18:06:12|48802.89
18:06:13|48806.81
18:06:14|48806.81
18:06:16|48806.32
18:06:16|48807.99
18:06:17|48807.99
18:06:18|48808.61
18:06:19|48808.6
18:06:20|48808.61
18:06:21|48809.3
18:06:22|48809.99
18:06:23|48809.99
18:06:24|48809.1
18:06:25|48809.1
18:06:27|48809.99
18:06:28|48809.22
18:06:29|48809.22
18:06:30|48809.23
18:06:31|48799.36
18:06:32|48799.37
18:06:33|48790.66
18:06:34|48790.
18:06:35|48790.
18:06:36|48790.
18:06:37|48796.64
18:06:38|48775.33
18:06:39|48754.52
18:06:40|48750.87
18:06:41|48750.87
18:06:42|48750.02
18:06:43|48750.02
18:06:44|48750.01
18:06:45|48750.01
18:06:46|48750.01
18:06:47|48750.
18:06:48|48760.07
18:06:49|48760.07
18:06:50|48755.18
18:06:52|48759.71
18:06:53|48766.38
18:06:54|48766.36
18:06:56|48756.95
18:06:57|48752.5
18:06:57|48756.87
18:06:58|48756.87
18:07:00|48760.98
18:07:00|48771.39
18:07:01|48771.39
18:07:02|48758.37
18:07:04|48758.37
18:07:05|48758.36
18:07:05|48758.36
18:07:07|48757.51
18:07:07|48757.51
18:07:08|48765.38
18:07:09|48758.57
18:07:10|48753.88
18:07:12|48753.88
18:07:13|48757.97
18:07:13|48760.91
18:07:16|48760.89
18:07:16|48760.89
18:07:17|48759.71
18:07:18|48763.21
18:07:19|48763.21
18:07:20|48763.21
18:07:21|48761.04
18:07:22|48761.04
18:07:23|48761.04
18:07:24|48761.03
18:07:25|48761.03
18:07:26|48764.62
18:07:27|48763.42
18:07:28|48771.3
18:07:29|48774.94
18:07:30|48774.94
18:07:31|48773.48
18:07:33|48774.67
18:07:33|48779.18
18:07:34|48786.85
18:07:35|48786.86
18:07:36|48786.87
18:07:37|48788.06
18:07:38|48788.06
18:07:39|48788.05
18:07:40|48788.05
18:07:41|48788.05
18:07:42|48788.05
18:07:43|48788.78
18:07:44|48788.78
18:07:45|48788.79
18:07:46|48788.78
18:07:47|48788.78
18:07:48|48788.79
18:07:49|48788.79
18:07:50|48788.78
18:07:52|48788.78
18:07:54|48793.89
18:07:55|48798.3
18:07:56|48800.
18:07:57|48800.
18:07:58|48800.
18:07:59|48800.
18:08:00|48800.
18:08:01|48800.
18:08:02|48799.99
18:08:03|48799.95
18:08:04|48788.79
18:08:06|48788.79
18:08:07|48788.8
18:08:08|48791.14
18:08:09|48791.14
18:08:10|48791.14
18:08:11|48792.32
18:08:12|48788.84
18:08:13|48788.79
18:08:14|48788.79
18:08:15|48788.79
18:08:16|48789.47
18:08:17|48789.47
18:08:18|48788.79
18:08:19|48788.79
18:08:20|48788.79
18:08:21|48788.79
18:08:22|48789.91
18:08:23|48799.34
18:08:24|48799.34
18:08:25|48799.33
18:08:26|48799.33
18:08:27|48799.36
18:08:28|48799.35
18:08:29|48799.35
18:08:30|48799.35
18:08:31|48799.35
18:08:32|48799.35
18:08:33|48799.36
18:08:34|48796.93
18:08:35|48796.92
18:08:36|48796.93
18:08:37|48796.93
18:08:38|48796.93
18:08:39|48796.93
18:08:40|48796.93
18:08:41|48796.92
18:08:42|48789.41
18:08:43|48789.41
18:08:44|48789.41
18:08:45|48788.83
18:08:46|48788.83
18:08:47|48789.42
18:08:48|48790.42
18:08:49|48790.42
18:08:50|48796.46
18:08:51|48799.35
18:08:52|48799.35
18:08:53|48799.35
18:08:54|48799.36
18:08:56|48799.35
18:08:57|48799.35
18:08:58|48799.35
18:08:59|48799.35
18:09:00|48799.35
18:09:01|48799.35
18:09:02|48799.36
18:09:03|48799.36
18:09:04|48799.36
18:09:06|48799.98
18:09:06|48799.99
18:09:07|48800.
18:09:08|48799.99
18:09:09|48799.36
18:09:10|48799.35
18:09:12|48799.22
18:09:12|48798.52
18:09:13|48793.97
18:09:14|48793.96
18:09:16|48788.83
18:09:17|48788.82
18:09:19|48788.82
18:09:19|48787.94
18:09:20|48782.37
18:09:21|48782.37
18:09:22|48782.37
18:09:24|48782.35
18:09:25|48782.35
18:09:25|48782.35
18:09:27|48782.36
18:09:28|48782.36
18:09:28|48782.36
18:09:29|48782.37
18:09:30|48782.37
18:09:32|48782.37
18:09:33|48782.37
18:09:34|48786.58
18:09:34|48786.58
18:09:35|48786.58
18:09:36|48784.99
18:09:37|48784.99
18:09:38|48794.76
18:09:39|48794.76
18:09:40|48794.76
18:09:42|48796.52
18:09:43|48796.52
18:09:43|48796.52
18:09:44|48796.52
18:09:45|48796.68
18:09:47|48796.68
18:09:48|48796.68
18:09:48|48796.68
18:09:49|48796.68
18:09:50|48796.67
18:09:51|48796.67
18:09:52|48796.65
18:09:55|48796.61
18:09:55|48796.61
18:09:57|48796.61
18:09:57|48796.61
18:09:59|48800.
18:10:00|48800.
18:10:01|48800.
18:10:02|48800.
18:10:03|48800.
18:10:04|48799.99
18:10:05|48800.
18:10:06|48798.28
18:10:07|48795.02
18:10:08|48795.02
18:10:09|48794.76
18:10:10|48794.76
18:10:11|48794.76
18:10:12|48794.76
18:10:13|48789.41
18:10:14|48783.03
18:10:15|48783.04
18:10:16|48783.04
18:10:17|48785.45
18:10:18|48785.45
18:10:19|48783.02
18:10:20|48784.03
18:10:21|48784.03
18:10:22|48784.03
18:10:23|48784.03
18:10:24|48792.55
18:10:25|48792.24
18:10:26|48792.24
18:10:27|48792.24
18:10:28|48792.24
18:10:29|48791.98
18:10:30|48791.99
18:10:31|48791.99
18:10:32|48791.99
18:10:33|48793.05
18:10:34|48792.98
18:10:35|48792.98
18:10:36|48793.05
18:10:37|48793.05
18:10:38|48793.05
18:10:39|48793.05
18:10:41|48791.6
18:10:42|48791.6
18:10:43|48791.57
18:10:43|48791.56
18:10:44|48793.09
18:10:46|48794.07
18:10:47|48793.11
18:10:48|48793.1
18:10:49|48793.1
18:10:50|48793.1
18:10:51|48793.1
18:10:51|48793.1
18:10:53|48793.11
18:10:54|48793.11
18:10:56|48797.09
18:10:58|48799.34
18:10:59|48799.34
18:11:00|48799.34
18:11:01|48799.35
18:11:03|48799.98
18:11:04|48799.98
18:11:05|48799.98
18:11:07|48799.98
18:11:08|48799.98
18:11:09|48799.98
18:11:10|48799.33
18:11:10|48797.58
18:11:11|48797.59
18:11:13|48797.59
18:11:13|48797.7
18:11:14|48797.7
18:11:15|48797.7
18:11:17|48797.85
18:11:18|48797.87
18:11:19|48797.81
18:11:20|48797.81
18:11:20|48797.81
18:11:22|48793.99
18:11:22|48796.95
18:11:24|48799.99
18:11:24|48799.99
18:11:25|48799.98
18:11:26|48798.1
18:11:27|48798.03
18:11:28|48798.03
18:11:29|48798.03
18:11:30|48797.89
18:11:33|48797.89
18:11:34|48797.89
18:11:34|48797.89
18:11:35|48798.09
18:11:36|48798.09
18:11:37|48798.09
18:11:38|48798.09
18:11:39|48798.1
18:11:41|48798.1
18:11:41|48798.1
18:11:42|48798.09
18:11:43|48798.09
18:11:45|48798.1
18:11:46|48798.1
18:11:46|48798.1
18:11:47|48798.1
18:11:49|48799.98
18:11:49|48799.98
18:11:50|48798.14
18:11:52|48798.14
18:11:52|48798.14
18:11:54|48798.14
18:11:55|48800.05
18:11:57|48805.53
18:11:58|48818.45
18:11:59|48818.44
18:12:00|48818.44
18:12:02|48818.44
18:12:03|48818.41
18:12:05|48817.83
18:12:05|48812.06
18:12:07|48818.44
18:12:08|48818.44
18:12:09|48820.
18:12:09|48820.01
18:12:12|48820.04
18:12:12|48820.01
18:12:13|48820.01
18:12:14|48820.01
18:12:15|48801.86
18:12:16|48801.86
18:12:17|48798.13
18:12:19|48802.
18:12:19|48802.54
18:12:20|48802.54
18:12:21|48800.39
18:12:22|48797.87
18:12:23|48797.87
18:12:25|48797.88
18:12:25|48797.87
18:12:26|48797.87
18:12:27|48797.87
18:12:28|48798.99
18:12:29|48798.99
18:12:30|48797.88
18:12:31|48797.88
18:12:32|48797.88
18:12:33|48801.83
18:12:34|48805.92
18:12:35|48805.92
18:12:36|48805.92
18:12:37|48805.92
18:12:38|48802.03
18:12:39|48802.12
18:12:40|48802.12
18:12:41|48802.12
18:12:42|48802.39
18:12:43|48804.41
18:12:44|48804.4
18:12:45|48801.97
18:12:46|48800.82
18:12:47|48800.82
18:12:48|48800.82
18:12:49|48800.82
18:12:50|48800.84
18:12:51|48803.55
18:12:52|48802.23
18:12:53|48804.35
18:12:54|48804.43
18:12:56|48804.43
18:12:58|48806.28
18:12:59|48806.27
18:13:00|48806.27
18:13:02|48808.83
18:13:03|48804.97
18:13:04|48804.97
18:13:05|48802.98
18:13:06|48802.98
18:13:07|48800.93
18:13:08|48803.13
18:13:09|48805.
18:13:11|48805.
18:13:12|48805.
18:13:12|48805.
18:13:14|48805.42
18:13:15|48805.42
18:13:16|48805.42
18:13:17|48801.96
18:13:19|48804.49
18:13:19|48804.49
18:13:20|48804.49
18:13:21|48804.48
18:13:23|48804.48
18:13:23|48804.48
18:13:25|48804.48
18:13:25|48803.32
18:13:27|48802.55
18:13:27|48802.55
18:13:29|48804.49
18:13:29|48804.49
18:13:30|48804.49
18:13:31|48807.15
18:13:32|48806.97
18:13:34|48807.89
18:13:34|48807.89
18:13:36|48807.89
18:13:37|48807.89
18:13:37|48804.92
18:13:38|48804.92
18:13:39|48810.81
18:13:40|48810.81
18:13:41|48810.81
18:13:42|48810.81
18:13:44|48810.81
18:13:44|48810.81
18:13:46|48813.86
18:13:46|48813.84
18:13:48|48813.83
18:13:49|48813.84
18:13:50|48813.84
18:13:50|48813.84
18:13:51|48815.2
18:13:52|48814.52
18:13:54|48814.52
18:13:55|48814.48
18:13:55|48814.46
18:13:56|48814.46
18:13:59|48812.95
18:14:00|48809.5
18:14:01|48812.75
18:14:02|48800.
18:14:03|48793.06
18:14:04|48796.43
18:14:05|48799.35
18:14:06|48799.32
18:14:07|48794.98
18:14:08|48794.98
18:14:09|48806.97
18:14:10|48806.98
18:14:11|48808.61
18:14:12|48808.61
18:14:14|48794.67
18:14:15|48793.07
18:14:15|48793.07
18:14:17|48797.41
18:14:18|48797.41
18:14:19|48797.37
18:14:20|48797.37
18:14:21|48794.97
18:14:22|48794.96
18:14:23|48794.96
18:14:24|48794.99
18:14:24|48794.99
18:14:26|48800.42
18:14:27|48800.42
18:14:28|48800.42
18:14:29|48800.42
18:14:30|48800.43
18:14:30|48800.43
18:14:32|48802.1
18:14:33|48804.77
18:14:34|48807.42
18:14:35|48807.42
18:14:36|48807.42
18:14:36|48807.42
18:14:38|48803.7
18:14:39|48803.73
18:14:39|48798.66
18:14:41|48801.06
18:14:42|48803.39
18:14:43|48801.04
18:14:44|48801.04
18:14:45|48801.04
18:14:46|48796.83
18:14:46|48796.83
18:14:47|48796.83
18:14:49|48796.83
18:14:50|48796.83
18:14:50|48796.83
18:14:52|48796.83
18:14:53|48801.82
18:14:54|48801.82
18:14:55|48801.82
18:14:56|48801.82
18:14:57|48801.82
18:14:58|48801.82
18:15:00|48806.06
18:15:01|48801.87
18:15:01|48801.87
18:15:03|48801.87
18:15:04|48801.87
18:15:05|48801.87
18:15:06|48801.87
18:15:06|48801.87
18:15:08|48801.81
18:15:08|48801.81
18:15:09|48795.57
18:15:11|48795.57
18:15:12|48795.57
18:15:12|48803.48
18:15:14|48804.89
18:15:16|48804.84
18:15:17|48802.1
18:15:18|48802.1
18:15:18|48799.65
18:15:20|48799.66
18:15:21|48799.66
18:15:21|48799.65
18:15:22|48803.23
18:15:23|48803.23
18:15:24|48803.22
18:15:25|48802.64
18:15:26|48803.08
18:15:28|48800.27
18:15:29|48798.98
18:15:29|48801.08
18:15:31|48801.08
18:15:31|48801.08
18:15:32|48801.08
18:15:33|48801.08
18:15:34|48801.08
18:15:36|48771.56
18:15:36|48759.96
18:15:37|48759.65
18:15:38|48759.64
18:15:40|48759.64
18:15:41|48759.64
18:15:41|48759.64
18:15:42|48759.64
18:15:45|48759.64
18:15:45|48759.65
18:15:46|48759.65
18:15:47|48759.65
18:15:48|48759.65
18:15:49|48759.65
18:15:50|48757.18
18:15:51|48764.5
18:15:52|48765.28
18:15:53|48765.28
18:15:54|48765.28
18:15:55|48771.88
18:15:56|48770.11
18:15:57|48770.11
18:15:58|48770.11
18:16:00|48765.4
18:16:02|48765.41
18:16:04|48763.11
18:16:06|48763.11
18:16:06|48760.16
18:16:08|48760.16
18:16:09|48763.31
18:16:10|48760.7
18:16:11|48760.7
18:16:12|48766.04
18:16:13|48766.67
18:16:14|48767.31
18:16:15|48767.31
18:16:16|48770.12
18:16:17|48770.12
18:16:18|48770.14
18:16:19|48770.13
18:16:20|48770.13
18:16:21|48770.13
18:16:22|48779.88
18:16:23|48785.71
18:16:24|48785.71
18:16:25|48785.71
18:16:26|48785.71
18:16:28|48785.71
18:16:28|48785.71
18:16:30|48785.71
18:16:32|48785.71
18:16:33|48795.45
18:16:33|48795.45
18:16:35|48795.45
18:16:35|48795.46
18:16:36|48796.98
18:16:38|48796.98
18:16:39|48796.98
18:16:40|48792.61
18:16:41|48792.61
18:16:42|48792.6
18:16:42|48793.34
18:16:43|48796.97
18:16:45|48796.98
18:16:46|48796.98
18:16:47|48796.98
18:16:48|48796.98
18:16:49|48796.98
18:16:50|48796.99
18:16:51|48796.99
18:16:52|48796.99
18:16:53|48799.36
18:16:53|48806.07
18:16:55|48806.06
18:16:56|48806.07
18:16:57|48807.08
18:16:58|48808.61
18:16:59|48812.11
18:17:00|48804.69
18:17:02|48803.23
18:17:03|48803.24
18:17:04|48802.34
18:17:05|48802.34
18:17:05|48803.33
18:17:07|48801.73
18:17:08|48807.91
18:17:09|48807.91
18:17:10|48807.91
18:17:11|48804.68
18:17:11|48804.68
18:17:13|48804.68
18:17:14|48804.68
18:17:15|48803.25
18:17:16|48803.25
18:17:16|48803.25
18:17:18|48808.14
18:17:19|48808.14
18:17:20|48808.41
18:17:20|48808.41
18:17:22|48808.41
18:17:23|48808.41
18:17:24|48808.41
18:17:25|48808.4
18:17:26|48808.4
18:17:27|48808.4
18:17:27|48808.4
18:17:29|48809.97
18:17:30|48814.42
18:17:31|48811.88
18:17:32|48811.83
18:17:32|48811.83
18:17:33|48811.83
18:17:35|48809.4
18:17:36|48805.61
18:17:37|48805.61
18:17:38|48805.61
18:17:39|48805.61
18:17:41|48805.61
18:17:41|48805.61
18:17:43|48805.61
18:17:43|48805.61
18:17:44|48806.25
18:17:46|48806.25
18:17:47|48806.25
18:17:47|48807.25
18:17:49|48807.25
18:17:50|48808.4
18:17:50|48808.41
18:17:51|48806.26
18:17:53|48806.26
18:17:53|48807.92
18:17:54|48807.93
18:17:55|48807.93
18:17:56|48807.93
18:17:58|48798.19
18:17:59|48798.19
18:18:00|48793.91
18:18:01|48795.51
18:18:01|48795.5
18:18:04|48795.5
18:18:05|48795.5
18:18:06|48795.5
18:18:08|48792.72
18:18:09|48793.72
18:18:09|48793.72
18:18:10|48792.23
18:18:11|48790.38
18:18:12|48790.38
18:18:14|48790.38
18:18:15|48795.05
18:18:16|48795.03
18:18:18|48795.5
18:18:18|48795.51
18:18:20|48802.38
18:18:20|48808.35
18:18:21|48808.35
18:18:22|48800.13
18:18:23|48803.36
18:18:24|48804.89
18:18:25|48804.89
18:18:26|48807.71
18:18:27|48807.71
18:18:28|48808.41
18:18:29|48808.41
18:18:31|48808.41
18:18:31|48808.39
18:18:32|48808.39
18:18:34|48804.22
18:18:34|48804.22
18:18:35|48807.84
18:18:36|48807.84
18:18:38|48805.01
18:18:39|48805.
18:18:39|48803.31
18:18:40|48804.32
18:18:42|48804.66
18:18:42|48804.66
18:18:43|48804.66
18:18:45|48804.66
18:18:45|48804.66
18:18:46|48804.66
18:18:48|48804.66
18:18:48|48804.66
18:18:50|48804.66
18:18:51|48804.66
18:18:51|48804.66
18:18:52|48804.66
18:18:53|48804.66
18:18:54|48804.66
18:18:56|48805.01
18:18:56|48805.01
18:18:57|48805.01
18:18:58|48805.01
18:19:00|48805.01
18:19:00|48805.01
18:19:01|48805.01
18:19:04|48799.01
18:19:05|48799.
18:19:06|48799.
18:19:07|48799.
18:19:09|48799.
18:19:09|48799.01
18:19:11|48799.01
18:19:12|48799.84
18:19:13|48799.84
18:19:13|48799.85
18:19:15|48804.18
18:19:16|48804.18
18:19:17|48804.18
18:19:18|48804.18
18:19:19|48804.18
18:19:20|48804.18
18:19:21|48804.17
18:19:22|48804.17
18:19:23|48805.01
18:19:24|48805.
18:19:25|48805.01
18:19:26|48805.01
18:19:27|48805.01
18:19:28|48805.01
18:19:29|48805.01
18:19:29|48805.01
18:19:30|48804.96
18:19:32|48800.66
18:19:33|48800.66
18:19:33|48799.
18:19:35|48799.01
18:19:36|48799.01
18:19:37|48799.
18:19:38|48799.01
18:19:39|48799.01
18:19:40|48799.01
18:19:41|48799.01
18:19:43|48799.01
18:19:43|48799.01
18:19:44|48799.01
18:19:45|48799.01
18:19:46|48799.
18:19:47|48799.
18:19:48|48799.
18:19:49|48799.
18:19:51|48799.
18:19:51|48799.
18:19:53|48783.09
18:19:53|48785.88
18:19:54|48785.88
18:19:55|48785.89
18:19:57|48783.41
18:19:57|48783.41
18:19:58|48783.41
18:19:59|48783.41
18:20:00|48783.39
18:20:02|48783.39
18:20:03|48783.39
18:20:05|48783.39
18:20:06|48783.39
18:20:07|48783.39
18:20:08|48783.39
18:20:09|48783.39
18:20:10|48785.8
18:20:11|48785.79
18:20:12|48785.88
18:20:13|48788.15
18:20:14|48788.15
18:20:15|48788.15
18:20:16|48783.38
18:20:16|48786.3
18:20:18|48786.3
18:20:19|48786.3
18:20:20|48791.39
18:20:20|48791.39
18:20:22|48791.39
18:20:22|48791.39
18:20:24|48791.42
18:20:24|48791.42
18:20:26|48791.42
18:20:26|48791.42
18:20:28|48791.43
18:20:28|48791.43
18:20:30|48791.42
18:20:30|48793.23
18:20:31|48792.
18:20:32|48792.01
18:20:33|48792.01
18:20:35|48792.01
18:20:35|48792.01
18:20:37|48792.01
18:20:38|48792.01
18:20:40|48792.
18:20:40|48784.26
18:20:41|48784.26
18:20:42|48784.26
18:20:43|48784.26
18:20:44|48783.39
18:20:45|48783.39
18:20:46|48783.39
18:20:47|48785.81
18:20:48|48787.23
18:20:49|48787.23
18:20:50|48787.23
18:20:51|48784.27
18:20:53|48786.68
18:20:53|48786.68
18:20:54|48787.04
18:20:55|48787.03
18:20:57|48787.03
18:20:57|48787.25
18:20:58|48794.27
18:20:59|48795.28
18:21:00|48795.28
18:21:01|48795.28
18:21:03|48795.28
18:21:03|48799.35
18:21:05|48799.35
18:21:07|48799.36
18:21:08|48799.35
18:21:09|48799.35
18:21:10|48799.35
18:21:11|48799.35
18:21:12|48801.64
18:21:14|48801.13
18:21:14|48799.36
18:21:15|48799.35
18:21:16|48799.36
18:21:18|48800.34
18:21:19|48799.35
18:21:19|48799.35
18:21:20|48799.35
18:21:22|48799.4
18:21:23|48803.39
18:21:23|48804.76
18:21:25|48805.34
18:21:27|48805.4
18:21:28|48805.4
18:21:28|48804.63
18:21:29|48804.63
18:21:31|48799.94
18:21:31|48799.94
18:21:33|48799.19
18:21:33|48799.19
18:21:34|48799.19
18:21:35|48799.19
18:21:36|48799.19
18:21:38|48799.19
18:21:39|48799.19
18:21:39|48795.28
18:21:41|48797.62
18:21:41|48801.71
18:21:42|48800.08
18:21:43|48800.08
18:21:44|48801.08
18:21:46|48801.08
18:21:46|48801.08
18:21:47|48801.08
18:21:49|48801.08
18:21:49|48801.08
18:21:51|48801.08
18:21:51|48801.07
18:21:52|48801.07
18:21:53|48801.07
18:21:55|48801.07
18:21:55|48801.07
18:21:56|48801.07
18:21:58|48797.63
18:21:58|48797.63
18:21:59|48801.07
18:22:00|48801.07
18:22:01|48801.08
18:22:02|48801.08
18:22:04|48801.08
18:22:04|48801.08
18:22:07|48801.07
18:22:08|48791.62
18:22:09|48792.99
18:22:10|48792.99
18:22:11|48792.99
18:22:12|48792.99
18:22:13|48797.6
18:22:14|48797.6
18:22:15|48797.6
18:22:16|48797.6
18:22:17|48800.03
18:22:18|48805.34
18:22:19|48811.91
18:22:20|48811.91
18:22:21|48810.8
18:22:22|48811.91
18:22:23|48811.91
18:22:24|48811.9
18:22:25|48811.9
18:22:26|48813.78
18:22:27|48805.29
18:22:28|48805.29
18:22:29|48805.29
18:22:30|48807.03
18:22:31|48811.91
18:22:32|48811.91
18:22:33|48811.91
18:22:34|48814.54
18:22:35|48814.54
18:22:36|48814.54
18:22:37|48814.54
18:22:38|48814.54
18:22:39|48814.54
18:22:40|48814.54
18:22:41|48814.54
18:22:42|48814.54
18:22:43|48815.41
18:22:44|48815.41
18:22:45|48817.7
18:22:46|48817.69
18:22:47|48817.69
18:22:48|48817.65
18:22:49|48817.65
18:22:50|48817.65
18:22:51|48817.66
18:22:52|48823.71
18:22:53|48829.47
18:22:54|48832.99
18:22:55|48836.73
18:22:56|48840.4
18:22:57|48844.09
18:22:58|48845.41
18:22:59|48845.41
18:23:00|48845.4
18:23:01|48845.55
18:23:02|48839.2
18:23:03|48831.89
18:23:04|48829.22
18:23:05|48828.34
18:23:07|48828.34
18:23:08|48828.34
18:23:09|48828.34
18:23:11|48828.34
18:23:12|48831.49
18:23:13|48837.13
18:23:14|48834.9
18:23:15|48834.89
18:23:16|48834.9
18:23:16|48834.9
18:23:18|48834.9
18:23:19|48839.77
18:23:21|48839.77
18:23:21|48840.76
18:23:22|48840.77
18:23:23|48840.77
18:23:25|48845.57
18:23:26|48845.58
18:23:27|48845.81
18:23:28|48845.81
18:23:28|48847.44
18:23:30|48847.44
18:23:31|48849.11
18:23:32|48851.85
18:23:33|48850.01
18:23:34|48848.71
18:23:35|48848.72
18:23:36|48845.8
18:23:37|48838.14
18:23:38|48844.76
18:23:38|48845.02
18:23:40|48845.02
18:23:41|48845.02
18:23:41|48845.02
18:23:42|48845.02
18:23:44|48838.09
18:23:45|48833.6
18:23:45|48838.79
18:23:47|48833.75
18:23:48|48833.52
18:23:49|48834.77
18:23:50|48831.66
18:23:50|48831.66
18:23:51|48834.78
18:23:53|48834.78
18:23:54|48834.78
18:23:55|48834.78
18:23:56|48834.78
18:23:56|48834.78
18:23:58|48834.78
18:23:59|48837.98
18:23:59|48837.98
18:24:01|48837.98
18:24:02|48837.98
18:24:03|48837.98
18:24:04|48837.98
18:24:05|48837.94
18:24:06|48837.94
18:24:07|48837.94
18:24:09|48837.94
18:24:10|48837.94
18:24:10|48842.9
18:24:12|48837.93
18:24:13|48837.25
18:24:14|48837.25
18:24:15|48837.24
18:24:16|48837.24
18:24:18|48837.21
18:24:18|48837.21
18:24:19|48837.24
18:24:20|48834.78
18:24:21|48834.78
18:24:22|48834.83
18:24:23|48834.79
18:24:24|48834.79
18:24:25|48835.68
18:24:26|48835.68
18:24:27|48835.68
18:24:28|48837.2
18:24:29|48837.21
18:24:30|48837.2
18:24:31|48837.2
18:24:32|48837.2
18:24:33|48837.2
18:24:34|48834.77
18:24:35|48834.77
18:24:36|48834.78
18:24:37|48834.78
18:24:38|48834.78
18:24:39|48834.78
18:24:40|48836.28
18:24:41|48836.27
18:24:42|48836.27
18:24:43|48836.29
18:24:44|48836.29
18:24:45|48836.28
18:24:46|48837.24
18:24:47|48837.23
18:24:48|48837.23
18:24:49|48837.23
18:24:50|48836.3
18:24:51|48836.3
18:24:53|48836.3
18:24:53|48834.77
18:24:55|48830.11
18:24:55|48829.84
18:24:56|48824.82
18:24:57|48828.95
18:24:58|48829.16
18:24:59|48825.97
18:25:00|48828.25
18:25:02|48827.65
18:25:04|48827.65
18:25:04|48828.13
18:25:05|48828.13
18:25:06|48827.22
18:25:07|48829.1
18:25:09|48833.34
18:25:11|48841.2
18:25:11|48844.91
18:25:14|48844.91
18:25:14|48844.91
18:25:15|48842.55
18:25:18|48842.55
18:25:19|48842.19
18:25:20|48842.19
18:25:21|48847.47
18:25:22|48847.44
18:25:23|48847.44
18:25:24|48847.43
18:25:25|48847.43
18:25:26|48842.18
18:25:27|48842.18
18:25:28|48842.18
18:25:30|48842.18
18:25:31|48842.18
18:25:32|48842.18
18:25:33|48843.79
18:25:34|48843.78
18:25:35|48843.78
18:25:36|48843.78
18:25:37|48843.16
18:25:38|48843.16
18:25:39|48843.79
18:25:40|48843.79
18:25:42|48843.79
18:25:42|48843.79
18:25:43|48843.79
18:25:44|48843.78
18:25:45|48843.78
18:25:47|48843.78
18:25:47|48843.78
18:25:49|48843.79
18:25:50|48843.79
18:25:50|48843.78
18:25:51|48843.78
18:25:52|48843.78
18:25:53|48843.78
18:25:55|48843.78
18:25:55|48843.79
18:25:57|48843.79
18:25:57|48843.78
18:25:59|48843.78
18:26:00|48843.78
18:26:01|48843.78
18:26:01|48835.89
18:26:02|48835.9
18:26:03|48835.9
18:26:04|48840.89
18:26:05|48840.89
18:26:06|48840.89
18:26:07|48840.89
18:26:08|48840.88
18:26:11|48840.89
18:26:12|48840.89
18:26:13|48840.88
18:26:13|48840.88
18:26:16|48837.39
18:26:16|48835.4
18:26:17|48831.15
18:26:18|48832.44
18:26:20|48834.14
18:26:21|48834.14
18:26:22|48831.13
18:26:23|48831.13
18:26:25|48831.13
18:26:26|48831.13
18:26:27|48834.61
18:26:28|48834.56
18:26:29|48834.55
18:26:30|48836.57
18:26:30|48836.57
18:26:32|48843.78
18:26:33|48845.26
18:26:34|48845.26
18:26:36|48845.26
18:26:36|48836.03
18:26:38|48842.17
18:26:38|48842.17
18:26:39|48842.16
18:26:40|48842.16
18:26:41|48842.16
18:26:42|48837.46
18:26:44|48841.88
18:26:45|48841.88
18:26:46|48841.88
18:26:46|48841.88
18:26:48|48841.87
18:26:49|48840.77
18:26:50|48840.01
18:26:51|48840.
18:26:51|48840.
18:26:52|48840.
18:26:53|48832.01
18:26:54|48828.65
18:26:56|48829.75
18:26:58|48831.22
18:26:58|48826.55
18:26:59|48826.55
18:27:00|48825.66
18:27:01|48825.66
18:27:02|48826.52
18:27:03|48826.51
18:27:05|48826.51
18:27:06|48829.94
18:27:07|48829.22
18:27:08|48830.92
18:27:09|48835.58
18:27:10|48835.58
18:27:12|48835.58
18:27:14|48835.59
18:27:15|48835.59
18:27:16|48835.59
18:27:17|48834.45
18:27:18|48834.45
18:27:19|48834.45
18:27:20|48834.45
18:27:21|48836.86
18:27:22|48836.86
18:27:23|48838.01
18:27:24|48837.3
18:27:25|48837.3
18:27:26|48833.52
18:27:27|48832.03
18:27:28|48832.03
18:27:30|48832.03
18:27:32|48835.57
18:27:33|48832.25
18:27:33|48832.25
18:27:34|48832.25
18:27:35|48832.25
18:27:37|48832.25
18:27:37|48835.57
18:27:38|48835.57
18:27:41|48838.52
18:27:42|48838.52
18:27:43|48838.52
18:27:43|48838.52
18:27:44|48837.3
18:27:45|48838.54
18:27:47|48838.55
18:27:48|48838.55
18:27:48|48838.56
18:27:50|48838.56
18:27:50|48838.56
18:27:52|48838.56
18:27:52|48837.33
18:27:53|48837.33
18:27:54|48837.32
18:27:55|48837.32
18:27:56|48837.32
18:27:57|48836.63
18:28:00|48838.84
18:28:00|48839.07
18:28:01|48841.45
18:28:02|48841.45
18:28:03|48841.44
18:28:04|48841.44
18:28:05|48842.44
18:28:06|48840.58
18:28:07|48834.7
18:28:08|48835.91
18:28:09|48835.91
18:28:10|48835.73
18:28:12|48835.73
18:28:14|48835.73
18:28:15|48833.78
18:28:17|48831.33
18:28:18|48831.33
18:28:19|48831.33
18:28:20|48831.33
18:28:21|48831.33
18:28:22|48831.33
18:28:24|48834.99
18:28:24|48832.51
18:28:25|48832.51
18:28:26|48825.84
18:28:27|48823.31
18:28:28|48823.32
18:28:29|48821.1
18:28:30|48821.1
18:28:31|48821.08
18:28:32|48822.88
18:28:33|48821.09
18:28:34|48821.26
18:28:35|48821.76
18:28:36|48821.76
18:28:37|48821.76
18:28:38|48820.16
18:28:39|48820.15
18:28:40|48820.14
18:28:41|48820.14
18:28:42|48821.09
18:28:43|48821.09
18:28:44|48821.09
18:28:45|48820.15
18:28:46|48820.15
18:28:47|48820.15
18:28:48|48820.15
18:28:49|48820.15
18:28:50|48820.15
18:28:51|48820.15
18:28:52|48820.15
18:28:53|48820.12
18:28:54|48820.11
18:28:55|48820.11
18:28:56|48819.26
18:28:57|48818.59
18:28:58|48818.59
18:28:59|48818.59
18:29:00|48818.59
18:29:01|48829.2
18:29:02|48833.85
18:29:03|48833.86
18:29:04|48844.99
18:29:05|48844.99
18:29:06|48844.99
18:29:07|48844.28
18:29:08|48841.97
18:29:09|48841.89
18:29:10|48845.
18:29:11|48838.38
18:29:12|48843.07
18:29:14|48844.59
18:29:15|48844.59
18:29:17|48844.28
18:29:19|48844.28
18:29:19|48844.28
18:29:20|48844.28
18:29:22|48843.6
18:29:23|48843.59
18:29:25|48843.58
18:29:26|48834.01
18:29:27|48829.2
18:29:28|48829.2
18:29:29|48833.18
18:29:30|48833.18
18:29:31|48833.18
18:29:32|48829.92
18:29:33|48829.92
18:29:34|48839.16
18:29:35|48839.16
18:29:36|48839.16
18:29:37|48844.27
18:29:38|48847.47
18:29:39|48841.47
18:29:40|48841.47
18:29:41|48836.96
18:29:43|48837.81
18:29:44|48837.81
18:29:45|48847.47
18:29:46|48847.47
18:29:47|48847.47
18:29:48|48844.6
18:29:48|48844.6
18:29:50|48844.6
18:29:50|48841.3
18:29:52|48841.57
18:29:53|48841.57
18:29:54|48841.57
18:29:55|48846.02
18:29:56|48846.02
18:29:57|48846.02
18:29:58|48846.02
18:29:59|48846.02
18:30:01|48844.36
18:30:02|48845.19
18:30:03|48850.
18:30:04|48850.
18:30:05|48849.16
18:30:05|48849.16
18:30:06|48849.16
18:30:08|48841.35
18:30:09|48839.16
18:30:09|48832.41
18:30:11|48832.41
18:30:12|48832.41
18:30:13|48834.94
18:30:14|48834.94
18:30:16|48834.94
18:30:18|48834.95
18:30:19|48834.95
18:30:20|48835.95
18:30:21|48835.95
18:30:22|48835.95
18:30:23|48835.95
18:30:24|48835.95
18:30:25|48847.97
18:30:26|48838.48
18:30:27|48838.48
18:30:28|48838.48
18:30:29|48838.48
18:30:30|48845.4
18:30:31|48845.4
18:30:32|48845.39
18:30:33|48843.39
18:30:34|48845.38
18:30:35|48845.38
18:30:36|48850.
18:30:37|48850.
18:30:38|48850.
18:30:39|48850.
18:30:40|48849.99
18:30:41|48849.99
18:30:42|48849.99
18:30:43|48849.99
18:30:44|48850.8
18:30:45|48850.8
18:30:46|48850.8
18:30:47|48850.8
18:30:48|48850.8
18:30:49|48849.98
18:30:50|48849.98
18:30:51|48849.98
18:30:52|48849.98
18:30:53|48849.98
18:30:54|48849.98
18:30:55|48849.98
18:30:56|48849.98
18:30:57|48846.29
18:30:58|48846.29
18:30:59|48849.68
18:31:00|48849.69
18:31:01|48850.68
18:31:02|48851.81
18:31:03|48851.84
18:31:05|48851.85
18:31:06|48851.84
18:31:07|48851.84
18:31:08|48851.84
18:31:09|48851.81
18:31:10|48851.81
18:31:11|48851.82
18:31:12|48851.82
18:31:13|48851.81
18:31:14|48851.81
18:31:16|48851.85
18:31:17|48851.85
18:31:18|48851.85
18:31:20|48852.72
18:31:21|48852.68
18:31:22|48848.99
18:31:23|48848.99
18:31:23|48847.04
18:31:25|48847.04
18:31:26|48848.77
18:31:27|48846.99
18:31:28|48851.17
18:31:29|48851.17
18:31:30|48851.17
18:31:30|48850.
18:31:32|48849.99
18:31:33|48848.57
18:31:34|48847.74
18:31:34|48847.74
18:31:36|48848.85
18:31:37|48846.31
18:31:38|48846.76
18:31:39|48848.73
18:31:40|48848.74
18:31:41|48846.33
18:31:42|48848.7
18:31:43|48850.14
18:31:44|48850.14
18:31:45|48850.14
18:31:46|48849.14
18:31:47|48849.14
18:31:47|48849.14
18:31:49|48847.25
18:31:50|48849.14
18:31:51|48849.14
18:31:52|48849.14
18:31:53|48849.14
18:31:54|48849.15
18:31:55|48849.15
18:31:56|48849.07
18:31:56|48848.62
18:31:58|48846.71
18:31:59|48838.48
18:31:59|48838.48
18:32:01|48838.48
18:32:01|48838.48
18:32:03|48838.48
18:32:04|48838.49
18:32:05|48838.48
18:32:05|48838.49
18:32:07|48838.49
18:32:08|48838.48
18:32:08|48838.48
18:32:10|48838.49
18:32:11|48838.48
18:32:11|48838.48
18:32:13|48838.48
18:32:14|48838.48
18:32:14|48838.49
18:32:17|48838.48
18:32:17|48838.49
18:32:20|48838.49
18:32:20|48838.49
18:32:21|48838.49
18:32:22|48838.48
18:32:23|48838.48
18:32:24|48838.48
18:32:25|48838.48
18:32:27|48838.48
18:32:28|48838.48
18:32:29|48838.48
18:32:30|48838.48
18:32:31|48838.49
18:32:32|48838.48
18:32:33|48838.49
18:32:34|48838.49
18:32:35|48838.49
18:32:36|48838.49
18:32:37|48839.99
18:32:38|48839.99
18:32:39|48840.
18:32:40|48839.99
18:32:41|48840.
18:32:42|48840.
18:32:43|48838.48
18:32:44|48838.48
18:32:45|48838.49
18:32:46|48838.49
18:32:47|48838.49
18:32:48|48838.48
18:32:49|48838.48
18:32:50|48838.48
18:32:51|48838.48
18:32:52|48838.48
18:32:53|48838.48
18:32:54|48838.48
18:32:55|48838.48
18:32:56|48838.48
18:32:57|48838.49
18:32:58|48838.49
18:32:59|48838.49
18:33:00|48838.49
18:33:01|48838.49
18:33:02|48838.49
18:33:03|48838.48
18:33:04|48838.49
18:33:05|48838.49
18:33:06|48838.48
18:33:07|48838.49
18:33:08|48838.49
18:33:09|48838.49
18:33:10|48852.01
18:33:11|48852.71
18:33:12|48852.71
18:33:13|48852.72
18:33:14|48852.72
18:33:15|48852.72
18:33:17|48853.76
18:33:18|48853.77
18:33:19|48853.77
18:33:20|48853.77
18:33:21|48853.77
18:33:22|48853.72
18:33:23|48853.72
18:33:24|48853.72
18:33:25|48853.72
18:33:26|48853.72
18:33:27|48853.71
18:33:28|48853.19
18:33:29|48853.19
18:33:30|48853.19
18:33:31|48853.19
18:33:32|48853.19
18:33:33|48853.19
18:33:34|48853.19
18:33:35|48853.19
18:33:36|48850.19
18:33:37|48850.19
18:33:38|48849.69
18:33:39|48849.69
18:33:41|48849.69
18:33:41|48849.68
18:33:42|48849.67
18:33:43|48848.73
18:33:44|48848.73
18:33:45|48849.69
18:33:46|48849.69
18:33:47|48848.74
18:33:48|48848.74
18:33:49|48848.74
18:33:50|48848.74
18:33:51|48848.74
18:33:52|48848.74
18:33:53|48849.7
18:33:54|48849.7
18:33:56|48851.59
18:33:56|48851.59
18:33:57|48841.99
18:33:58|48841.99
18:33:59|48839.16
18:34:00|48838.5
18:34:01|48838.5
18:34:02|48838.48
18:34:03|48838.48
18:34:04|48838.49
18:34:05|48838.49
18:34:06|48838.49
18:34:07|48838.48
18:34:08|48838.49
18:34:09|48838.48
18:34:11|48838.48
18:34:11|48838.49
18:34:12|48838.49
18:34:13|48839.17
18:34:14|48839.17
18:34:15|48838.49
18:34:16|48838.49
18:34:18|48839.88
18:34:20|48838.48
18:34:21|48842.2
18:34:23|48842.2
18:34:25|48845.58
18:34:25|48845.58
18:34:26|48846.85
18:34:27|48846.85
18:34:29|48846.85
18:34:30|48842.22
18:34:31|48842.22
18:34:32|48842.22
18:34:33|48843.11
18:34:34|48854.15
18:34:35|48854.15
18:34:36|48854.16
18:34:37|48854.16
18:34:38|48854.15
18:34:39|48854.16
18:34:40|48854.16
18:34:41|48854.16
18:34:42|48854.16
18:34:43|48854.15
18:34:44|48854.15
18:34:45|48854.15
18:34:46|48854.15
18:34:47|48855.16
18:34:48|48855.4
18:34:49|48853.53
18:34:50|48853.53
18:34:51|48855.4
18:34:52|48856.83
18:34:53|48857.16
18:34:54|48856.84
18:34:55|48857.15
18:34:56|48857.15
18:34:57|48856.83
18:34:59|48856.83
18:35:00|48857.15
18:35:01|48857.15
18:35:02|48857.16
18:35:03|48857.16
18:35:04|48857.16
18:35:05|48857.15
18:35:06|48857.15
18:35:07|48857.15
18:35:08|48857.16
18:35:09|48857.16
18:35:10|48857.16
18:35:11|48857.16
18:35:12|48857.15
18:35:13|48857.15
18:35:14|48857.15
18:35:14|48856.8
18:35:16|48856.79
18:35:17|48854.02
18:35:18|48854.03
18:35:20|48834.55
18:35:22|48832.64
18:35:23|48832.56
18:35:25|48830.01
18:35:25|48830.
18:35:26|48830.01
18:35:28|48829.22
18:35:29|48829.21
18:35:30|48828.09
18:35:31|48828.09
18:35:32|48827.28
18:35:32|48827.28
18:35:33|48827.29
18:35:34|48832.23
18:35:37|48831.2
18:35:38|48831.2
18:35:38|48829.56
18:35:39|48829.56
18:35:40|48829.57
18:35:41|48829.57
18:35:42|48829.82
18:35:43|48828.81
18:35:44|48828.81
18:35:45|48828.03
18:35:46|48829.58
18:35:47|48829.58
18:35:48|48829.82
18:35:49|48829.82
18:35:50|48829.82
18:35:51|48829.58
18:35:53|48829.58
18:35:53|48829.82
18:35:54|48829.82
18:35:55|48829.83
18:35:56|48829.83
18:35:57|48829.83
18:35:58|48829.83
18:35:59|48829.83
18:36:00|48831.18
18:36:01|48839.15
18:36:02|48835.95
18:36:03|48835.94
18:36:04|48835.94
18:36:05|48833.89
18:36:06|48833.89
18:36:07|48833.89
18:36:08|48829.56
18:36:09|48829.57
18:36:10|48829.57
18:36:11|48829.57
18:36:12|48829.57
18:36:13|48828.52
18:36:14|48823.31
18:36:15|48820.54
18:36:16|48820.54
18:36:17|48820.53
18:36:18|48810.01
18:36:20|48810.
18:36:21|48805.45
18:36:23|48805.45
18:36:24|48800.01
18:36:25|48800.01
18:36:26|48800.
18:36:27|48802.35
18:36:28|48802.35
18:36:29|48803.03
18:36:30|48805.84
18:36:32|48814.65
18:36:33|48809.1
18:36:34|48809.1
18:36:34|48812.58
18:36:36|48810.16
18:36:37|48810.16
18:36:38|48810.16
18:36:39|48813.06
18:36:40|48813.09
18:36:41|48813.09
18:36:42|48813.46
18:36:43|48813.46
18:36:44|48813.46
18:36:45|48813.46
18:36:46|48813.45
18:36:47|48813.45
18:36:47|48813.45
18:36:49|48813.45
18:36:50|48813.45
18:36:51|48812.12
18:36:52|48813.47
18:36:53|48810.39
18:36:53|48810.39
18:36:55|48810.
18:36:55|48810.
18:36:56|48810.
18:36:58|48811.18
18:36:59|48811.17
18:37:00|48811.17
18:37:01|48811.17
18:37:02|48812.46
18:37:03|48812.46
18:37:04|48812.46
18:37:05|48811.7
18:37:06|48805.54
18:37:07|48806.25
18:37:08|48806.25
18:37:09|48801.91
18:37:10|48801.91
18:37:11|48801.92
18:37:12|48801.92
18:37:13|48801.92
18:37:14|48801.92
18:37:15|48801.91
18:37:16|48801.05
18:37:17|48801.05
18:37:18|48800.
18:37:19|48791.92
18:37:20|48791.92
18:37:22|48791.92
18:37:22|48791.93
18:37:23|48791.5
18:37:26|48791.04
18:37:27|48791.03
18:37:28|48790.01
18:37:29|48790.
18:37:30|48789.51
18:37:31|48789.51
18:37:32|48789.48
18:37:32|48790.01
18:37:34|48795.89
18:37:35|48793.88
18:37:35|48789.42
18:37:36|48789.41
18:37:38|48789.41
18:37:38|48789.42
18:37:39|48789.42
18:37:41|48789.41
18:37:42|48789.42
18:37:43|48789.42
18:37:43|48789.41
18:37:45|48788.62
18:37:46|48785.31
18:37:46|48783.38
18:37:47|48783.38
18:37:49|48777.77
18:37:49|48775.01
18:37:51|48775.
18:37:51|48775.
18:37:52|48771.03
18:37:53|48769.53
18:37:55|48769.53
18:37:55|48769.53
18:37:57|48760.52
18:37:58|48760.51
18:37:58|48760.47
18:38:00|48763.8
18:38:00|48764.55
18:38:01|48760.54
18:38:02|48750.76
18:38:04|48737.84
18:38:05|48737.84
18:38:05|48735.1
18:38:07|48735.1
18:38:07|48743.83
18:38:08|48743.83
18:38:10|48752.43
18:38:11|48752.43
18:38:11|48752.44
18:38:12|48752.44
18:38:14|48752.44
18:38:15|48750.51
18:38:16|48743.04
18:38:16|48736.48
18:38:18|48721.28
18:38:19|48728.88
18:38:20|48730.9
18:38:21|48725.51
18:38:23|48724.43
18:38:24|48724.43
18:38:24|48735.09
18:38:26|48735.09
18:38:27|48735.09
18:38:28|48733.63
18:38:29|48732.16
18:38:29|48739.66
18:38:31|48746.46
18:38:31|48746.46
18:38:33|48739.93
18:38:34|48739.92
18:38:34|48746.45
18:38:36|48746.46
18:38:37|48746.46
18:38:38|48742.73
18:38:39|48742.73
18:38:39|48740.57
18:38:40|48730.3
18:38:42|48730.46
18:38:43|48729.72
18:38:44|48729.72
18:38:46|48729.72
18:38:46|48729.74
18:38:47|48729.73
18:38:48|48728.05
18:38:49|48728.05
18:38:50|48728.05
18:38:51|48725.52
18:38:52|48725.52
18:38:54|48725.52
18:38:55|48724.42
18:38:56|48720.39
18:38:57|48720.38
18:38:58|48720.39
18:38:59|48714.28
18:39:00|48711.64
18:39:01|48714.29
18:39:02|48714.28
18:39:03|48714.28
18:39:04|48714.28
18:39:05|48714.29
18:39:06|48718.15
18:39:07|48718.15
18:39:08|48718.15
18:39:09|48714.29
18:39:10|48711.64
18:39:11|48711.64
18:39:12|48714.01
18:39:13|48713.52
18:39:14|48710.01
18:39:15|48711.02
18:39:16|48710.01
18:39:17|48710.24
18:39:18|48712.53
18:39:19|48712.53
18:39:20|48712.53
18:39:21|48713.45
18:39:22|48710.
18:39:24|48709.82
18:39:26|48708.69
18:39:28|48708.69
18:39:29|48688.49
18:39:30|48680.
18:39:31|48676.8
18:39:32|48675.16
18:39:33|48675.16
18:39:34|48676.81
18:39:35|48666.01
18:39:36|48643.97
18:39:37|48655.85
18:39:38|48675.63
18:39:39|48675.64
18:39:40|48676.81
18:39:41|48654.03
18:39:42|48654.03
18:39:43|48663.29
18:39:44|48663.29
18:39:45|48664.4
18:39:47|48662.1
18:39:47|48660.85
18:39:48|48660.71
18:39:50|48663.29
18:39:50|48665.66
18:39:52|48673.57
18:39:53|48679.97
18:39:53|48679.97
18:39:55|48680.
18:39:56|48673.58
18:39:56|48673.58
18:39:58|48673.58
18:39:58|48673.53
18:40:00|48679.99
18:40:00|48677.64
18:40:02|48677.62
18:40:03|48677.62
18:40:03|48677.61
18:40:05|48677.61
18:40:06|48685.81
18:40:07|48685.81
18:40:07|48685.81
18:40:08|48685.76
18:40:10|48677.64
18:40:10|48677.62
18:40:12|48677.63
18:40:12|48677.63
18:40:14|48677.63
18:40:14|48681.72
18:40:15|48681.71
18:40:16|48681.7
18:40:17|48681.7
18:40:18|48681.7
18:40:20|48681.7
18:40:21|48681.7
18:40:22|48681.62
18:40:22|48681.59
18:40:25|48681.7
18:40:26|48681.7
18:40:28|48677.62
18:40:29|48672.61
18:40:30|48672.6
18:40:31|48670.03
18:40:32|48670.04
18:40:34|48667.71
18:40:35|48667.71
18:40:36|48667.7
18:40:37|48667.7
18:40:38|48667.7
18:40:39|48667.71
18:40:40|48667.71
18:40:41|48667.71
18:40:43|48665.66
18:40:44|48663.28
18:40:44|48663.28
18:40:46|48663.28
18:40:46|48661.58
18:40:47|48661.57
18:40:50|48661.58
18:40:50|48661.58
18:40:51|48661.58
18:40:52|48660.08
18:40:53|48660.08
18:40:54|48660.07
18:40:55|48660.07
18:40:56|48660.07
18:40:57|48660.07
18:40:58|48660.07
18:40:59|48660.07
18:41:00|48660.07
18:41:01|48665.67
18:41:02|48665.67
18:41:03|48665.67
18:41:04|48676.23
18:41:05|48676.23
18:41:06|48676.22
18:41:07|48668.9
18:41:08|48668.92
18:41:09|48663.88
18:41:10|48663.88
18:41:11|48669.56
18:41:12|48669.57
18:41:13|48671.73
18:41:14|48671.74
18:41:16|48670.37
18:41:16|48670.37
18:41:17|48670.37
18:41:18|48670.37
18:41:19|48670.35
18:41:20|48670.35
18:41:21|48666.02
18:41:22|48666.02
18:41:23|48666.02
18:41:25|48673.93
18:41:26|48673.93
18:41:28|48676.38
18:41:30|48676.38
18:41:31|48673.82
18:41:33|48673.
18:41:33|48673.
18:41:34|48671.45
18:41:35|48671.46
18:41:36|48665.41
18:41:37|48665.41
18:41:39|48664.6
18:41:39|48664.6
18:41:40|48661.58
18:41:41|48654.12
18:41:42|48653.73
18:41:43|48653.74
18:41:44|48653.74
18:41:45|48653.73
18:41:46|48650.98
18:41:47|48650.98
18:41:48|48650.98
18:41:49|48650.98
18:41:51|48653.74
18:41:52|48653.74
18:41:53|48653.7
18:41:54|48653.65
18:41:55|48650.81
18:41:56|48650.81
18:41:57|48650.8
18:41:58|48650.23
18:41:59|48650.24
18:42:00|48650.24
18:42:01|48644.59
18:42:02|48641.93
18:42:04|48625.02
18:42:05|48624.69
18:42:06|48621.86
18:42:07|48630.65
18:42:08|48640.14
18:42:08|48640.14
18:42:10|48628.22
18:42:11|48640.17
18:42:12|48640.18
18:42:13|48640.18
18:42:14|48640.18
18:42:15|48640.18
18:42:16|48654.11
18:42:17|48654.12
18:42:18|48654.12
18:42:19|48650.17
18:42:20|48640.19
18:42:21|48640.19
18:42:22|48640.18
18:42:23|48640.18
18:42:24|48640.17
18:42:25|48640.17
18:42:27|48638.98
18:42:28|48638.98
18:42:30|48638.98
18:42:31|48632.16
18:42:32|48632.17
18:42:34|48632.17
18:42:35|48632.67
18:42:35|48636.54
18:42:36|48636.54
18:42:37|48635.31
18:42:38|48629.38
18:42:39|48625.26
18:42:40|48612.
18:42:41|48611.87
18:42:43|48611.86
18:42:43|48617.96
18:42:45|48617.97
18:42:45|48616.77
18:42:46|48613.64
18:42:47|48612.44
18:42:48|48611.86
18:42:49|48601.03
18:42:50|48600.2
18:42:51|48590.
18:42:53|48614.04
18:42:54|48614.55
18:42:55|48614.56
18:42:56|48611.62
18:42:57|48607.98
18:42:58|48607.98
18:42:59|48614.44
18:43:01|48614.44
18:43:02|48617.45
18:43:03|48625.27
18:43:04|48625.25
18:43:05|48614.02
18:43:06|48620.56
18:43:07|48620.55
18:43:09|48620.45
18:43:10|48620.44
18:43:10|48620.44
18:43:12|48630.22
18:43:14|48630.22
18:43:14|48630.22
18:43:15|48630.23
18:43:16|48638.75
18:43:18|48638.76
18:43:18|48638.9
18:43:19|48638.9
18:43:20|48632.15
18:43:22|48628.5
18:43:22|48637.73
18:43:23|48640.17
18:43:24|48640.17
18:43:26|48642.11
18:43:28|48644.58
18:43:29|48644.58
18:43:31|48595.75
18:43:33|48619.58
18:43:34|48626.89
18:43:35|48626.9
18:43:37|48642.89
18:43:38|48640.96
18:43:39|48628.85
18:43:39|48637.18
18:43:41|48630.24
18:43:42|48630.24
18:43:42|48630.24
18:43:44|48630.24
18:43:45|48630.23
18:43:46|48624.83
18:43:46|48626.89
18:43:48|48626.89
18:43:48|48626.89
18:43:49|48626.89
18:43:50|48610.37
18:43:51|48619.92
18:43:53|48619.91
18:43:54|48614.02
18:43:54|48614.04
18:43:56|48619.91
18:43:56|48629.33
18:43:57|48620.17
18:43:58|48624.85
18:43:59|48629.19
18:44:00|48629.61
18:44:02|48629.61
18:44:02|48629.61
18:44:04|48623.08
18:44:04|48621.99
18:44:05|48626.79
18:44:07|48629.1
18:44:08|48623.87
18:44:08|48623.87
18:44:09|48623.87
18:44:11|48623.87
18:44:12|48620.13
18:44:12|48620.13
18:44:13|48629.61
18:44:15|48629.61
18:44:16|48629.61
18:44:17|48625.08
18:44:17|48622.93
18:44:19|48622.93
18:44:20|48622.93
18:44:21|48624.85
18:44:21|48622.65
18:44:23|48626.77
18:44:24|48626.78
18:44:25|48626.78
18:44:25|48622.65
18:44:26|48622.65
18:44:29|48626.79
18:44:30|48629.18
18:44:31|48626.83
18:44:32|48626.83
18:44:34|48626.83
18:44:35|48624.25
18:44:35|48624.66
18:44:36|48624.66
18:44:37|48624.66
18:44:38|48624.66
18:44:39|48624.53
18:44:40|48624.53
18:44:41|48624.53
18:44:43|48622.59
18:44:43|48623.61
18:44:44|48624.66
18:44:45|48624.67
18:44:46|48624.67
18:44:47|48624.67
18:44:48|48624.67
18:44:49|48624.66
18:44:50|48624.66
18:44:52|48622.75
18:44:53|48622.68
18:44:54|48622.68
18:44:55|48622.67
18:44:56|48622.67
18:44:57|48622.67
18:44:58|48622.67
18:44:59|48622.67
18:45:00|48622.67
18:45:01|48622.67
18:45:02|48622.67
18:45:04|48606.75
18:45:04|48606.75
18:45:05|48611.47
18:45:06|48611.48
18:45:07|48608.95
18:45:08|48608.95
18:45:09|48606.74
18:45:10|48606.74
18:45:11|48604.12
18:45:12|48596.03
18:45:13|48596.04
18:45:14|48599.65
18:45:15|48599.65
18:45:16|48599.62
18:45:17|48599.62
18:45:18|48599.62
18:45:19|48595.35
18:45:20|48595.35
18:45:21|48595.35
18:45:22|48598.61
18:45:23|48599.63
18:45:24|48599.63
18:45:25|48599.63
18:45:26|48599.64
18:45:27|48599.6
18:45:29|48604.32
18:45:31|48604.32
18:45:33|48614.67
18:45:35|48615.71
18:45:36|48615.71
18:45:36|48615.71
18:45:37|48608.12
18:45:39|48608.12
18:45:39|48617.43
18:45:40|48617.45
18:45:41|48617.44
18:45:43|48617.45
18:45:43|48617.33
18:45:44|48619.44
18:45:46|48624.67
18:45:47|48624.66
18:45:48|48624.67
18:45:49|48626.82
18:45:50|48629.51
18:45:52|48629.51
18:45:53|48629.51
18:45:54|48625.35
18:45:55|48624.66
18:45:56|48624.66
18:45:58|48622.42
18:45:58|48624.55
18:45:59|48624.55
18:46:01|48624.55
18:46:01|48624.66
18:46:02|48624.66
18:46:04|48626.43
18:46:05|48626.43
18:46:05|48624.67
18:46:06|48624.66
18:46:08|48624.66
18:46:08|48624.66
18:46:09|48624.67
18:46:10|48624.66
18:46:12|48624.67
18:46:12|48624.67
18:46:14|48629.17
18:46:15|48629.17
18:46:16|48629.25
18:46:16|48629.33
18:46:18|48629.43
18:46:18|48629.99
18:46:20|48629.99
18:46:21|48629.98
18:46:22|48630.01
18:46:22|48629.97
18:46:23|48629.97
18:46:25|48629.97
18:46:25|48629.97
18:46:26|48626.32
18:46:28|48626.32
18:46:29|48626.32
18:46:31|48626.31
18:46:32|48626.32
18:46:33|48626.31
18:46:34|48626.31
18:46:36|48626.29
18:46:36|48620.3
18:46:37|48620.3
18:46:39|48620.3
18:46:40|48620.3
18:46:41|48620.3
18:46:42|48620.3
18:46:43|48624.87
18:46:44|48624.89
18:46:46|48623.81
18:46:47|48628.53
18:46:49|48632.1
18:46:49|48630.05
18:46:51|48630.05
18:46:51|48632.15
18:46:52|48632.15
18:46:53|48632.15
18:46:54|48632.13
18:46:55|48630.83
18:46:56|48633.45
18:46:57|48637.06
18:46:58|48634.07
18:46:59|48632.26
18:47:00|48635.92
18:47:01|48634.12
18:47:02|48634.12
18:47:04|48627.67
18:47:05|48626.39
18:47:05|48626.39
18:47:07|48626.39
18:47:08|48636.39
18:47:09|48638.97
18:47:09|48638.98
18:47:10|48639.96
18:47:12|48639.96
18:47:13|48639.96
18:47:13|48639.97
18:47:14|48639.97
18:47:15|48647.85
18:47:16|48649.88
18:47:17|48649.98
18:47:18|48651.
18:47:21|48653.43
18:47:21|48654.44
18:47:23|48656.58
18:47:24|48655.84
18:47:24|48665.82
18:47:25|48685.67
18:47:26|48684.41
18:47:27|48681.97
18:47:29|48681.97
18:47:29|48681.97
18:47:32|48681.25
18:47:32|48681.25
18:47:34|48682.92
18:47:35|48682.92
18:47:36|48684.92
18:47:37|48684.92
18:47:38|48684.92
18:47:38|48689.39
18:47:40|48689.4
18:47:41|48689.39
18:47:42|48689.39
18:47:43|48690.61
18:47:44|48689.44
18:47:45|48690.62
18:47:46|48676.27
18:47:47|48674.06
18:47:48|48674.06
18:47:49|48674.06
18:47:50|48673.85
18:47:51|48678.16
18:47:52|48678.16
18:47:53|48678.17
18:47:54|48678.16
18:47:55|48678.17
18:47:56|48678.17
18:47:58|48678.17
18:47:58|48678.17
18:47:59|48678.17
18:48:00|48678.16
18:48:01|48678.16
18:48:02|48678.16
18:48:03|48670.04
18:48:04|48670.04
18:48:05|48670.03
18:48:06|48670.03
18:48:07|48670.03
18:48:08|48670.03
18:48:09|48670.03
18:48:10|48670.03
18:48:12|48670.04
18:48:12|48669.99
18:48:13|48669.99
18:48:14|48670.02
18:48:15|48670.02
18:48:16|48670.02
18:48:17|48667.57
18:48:18|48667.56
18:48:19|48667.56
18:48:20|48667.52
18:48:21|48667.52
18:48:22|48665.67
18:48:23|48665.66
18:48:24|48665.66
18:48:25|48665.66
18:48:26|48670.
18:48:27|48669.99
18:48:28|48669.6
18:48:29|48674.02
18:48:30|48677.48
18:48:32|48677.47
18:48:34|48677.48
18:48:36|48677.48
18:48:37|48677.48
18:48:37|48677.48
18:48:40|48677.48
18:48:41|48677.48
18:48:42|48677.48
18:48:42|48677.48
18:48:43|48677.48
18:48:45|48677.48
18:48:45|48677.48
18:48:46|48677.48
18:48:47|48670.84
18:48:48|48670.84
18:48:49|48662.14
18:48:50|48661.64
18:48:51|48662.09
18:48:52|48662.09
18:48:54|48650.44
18:48:55|48650.44
18:48:56|48654.21
18:48:57|48659.85
18:48:58|48659.86
18:48:59|48659.86
18:49:00|48659.86
18:49:01|48659.83
18:49:02|48656.87
18:49:03|48656.87
18:49:04|48656.9
18:49:05|48656.9
18:49:07|48656.87
18:49:08|48650.14
18:49:09|48650.14
18:49:10|48650.14
18:49:11|48652.81
18:49:11|48651.9
18:49:13|48655.61
18:49:14|48656.85
18:49:15|48659.86
18:49:16|48659.86
18:49:17|48661.
18:49:18|48679.76
18:49:19|48679.76
18:49:19|48679.76
18:49:21|48669.99
18:49:22|48670.98
18:49:23|48670.98
18:49:24|48672.67
18:49:24|48672.67
18:49:26|48666.1
18:49:27|48671.66
18:49:28|48674.91
18:49:29|48675.92
18:49:30|48674.94
18:49:31|48674.93
18:49:32|48674.93
18:49:34|48673.69
18:49:36|48675.92
18:49:38|48671.26
18:49:38|48675.91
18:49:40|48675.93
18:49:41|48675.93
18:49:42|48675.93
18:49:44|48675.93
18:49:45|48675.93
18:49:45|48675.93
18:49:47|48675.93
18:49:48|48675.93
18:49:49|48675.93
18:49:50|48675.93
18:49:51|48675.93
18:49:52|48673.7
18:49:53|48673.7
18:49:54|48673.7
18:49:56|48673.7
18:49:57|48673.7
18:49:58|48673.71
18:50:00|48673.71
18:50:00|48673.71
18:50:01|48673.71
18:50:02|48673.71
18:50:03|48673.7
18:50:04|48673.7
18:50:05|48673.7
18:50:07|48673.7
18:50:07|48673.7
18:50:08|48673.7
18:50:09|48673.7
18:50:10|48673.7
18:50:12|48673.7
18:50:13|48673.7
18:50:14|48673.7
18:50:15|48674.68
18:50:16|48672.78
18:50:17|48672.78
18:50:18|48672.78
18:50:19|48672.78
18:50:20|48672.78
18:50:21|48675.
18:50:22|48675.
18:50:23|48676.
18:50:24|48685.86
18:50:25|48685.86
18:50:26|48685.86
18:50:27|48685.85
18:50:28|48689.91
18:50:29|48690.97
18:50:30|48690.97
18:50:31|48693.86
18:50:32|48693.86
18:50:33|48693.86
18:50:35|48693.87
18:50:37|48693.84
18:50:38|48681.01
18:50:38|48683.45
18:50:40|48683.45
18:50:42|48686.9
18:50:42|48686.9
18:50:43|48689.92
18:50:44|48695.42
18:50:45|48694.77
18:50:46|48695.45
18:50:47|48695.45
18:50:48|48695.89
18:50:49|48695.89
18:50:51|48695.89
18:50:51|48695.89
18:50:52|48696.89
18:50:54|48696.99
18:50:55|48699.81
18:50:56|48699.81
18:50:57|48699.87
18:50:58|48699.96
18:50:59|48700.
18:51:00|48700.
18:51:01|48700.
18:51:02|48641.83
18:51:03|48630.62
18:51:04|48625.71
18:51:05|48617.57
18:51:06|48625.29
18:51:07|48605.32
18:51:08|48602.32
18:51:09|48607.73
18:51:10|48607.73
18:51:11|48594.05
18:51:12|48591.84
18:51:13|48598.75
18:51:14|48592.37
18:51:15|48583.13
18:51:16|48582.78
18:51:17|48577.82
18:51:18|48576.03
18:51:19|48582.75
18:51:20|48590.43
18:51:21|48600.38
18:51:22|48600.37
18:51:23|48600.38
18:51:24|48600.38
18:51:25|48600.37
18:51:26|48600.37
18:51:27|48600.37
18:51:28|48592.27
18:51:29|48595.72
18:51:30|48598.86
18:51:32|48612.52
18:51:33|48605.05
18:51:34|48609.51
18:51:34|48609.51
18:51:37|48609.51
18:51:39|48605.05
18:51:40|48609.93
18:51:40|48609.93
18:51:42|48609.93
18:51:42|48608.62
18:51:44|48608.62
18:51:45|48608.62
18:51:46|48605.05
18:51:47|48605.05
18:51:47|48605.05
18:51:49|48615.6
18:51:49|48625.32
18:51:50|48628.33
18:51:51|48628.32
18:51:53|48628.32
18:51:53|48614.1
18:51:54|48611.88
18:51:56|48609.51
18:51:57|48609.51
18:51:57|48609.51
18:51:58|48611.68
18:51:59|48621.99
18:52:00|48622.
18:52:02|48622.
18:52:03|48622.
18:52:04|48622.
18:52:04|48627.38
18:52:05|48629.28
18:52:07|48629.28
18:52:07|48629.27
18:52:08|48640.17
18:52:11|48644.23
18:52:11|48644.58
18:52:12|48647.97
18:52:13|48647.96
18:52:14|48645.5
18:52:15|48639.97
18:52:16|48639.97
18:52:17|48639.97
18:52:18|48638.52
18:52:19|48642.94
18:52:20|48638.49
18:52:21|48638.48
18:52:22|48640.31
18:52:23|48636.02
18:52:24|48633.38
18:52:25|48633.3
18:52:26|48633.3
18:52:27|48633.3
18:52:28|48633.3
18:52:30|48636.32
18:52:30|48636.32
18:52:31|48636.32
18:52:32|48630.23
18:52:33|48630.23
18:52:34|48630.23
18:52:36|48636.47
18:52:38|48633.72
18:52:39|48633.72
18:52:41|48630.97
18:52:43|48633.83
18:52:43|48633.04
18:52:45|48636.15
18:52:46|48636.15
18:52:47|48636.15
18:52:48|48636.15
18:52:49|48636.32
18:52:50|48636.32
18:52:51|48639.73
18:52:51|48637.09
18:52:53|48637.09
18:52:53|48639.78
18:52:55|48639.78
18:52:56|48639.78
18:52:56|48649.99
18:52:58|48657.64
18:52:58|48657.65
18:53:00|48659.06
18:53:01|48659.06
18:53:02|48659.06
18:53:03|48659.06
18:53:04|48655.63
18:53:05|48655.63
18:53:06|48665.65
18:53:07|48665.65
18:53:08|48664.89
18:53:08|48658.81
18:53:10|48658.82
18:53:11|48658.82
18:53:12|48675.66
18:53:13|48680.01
18:53:14|48686.65
18:53:15|48687.7
18:53:15|48680.6
18:53:16|48689.8
18:53:17|48693.39
18:53:19|48693.39
18:53:20|48693.87
18:53:21|48697.75
18:53:22|48695.45
18:53:23|48695.45
18:53:24|48716.68
18:53:25|48724.64
18:53:26|48729.43
18:53:27|48737.42
18:53:27|48739.42
18:53:28|48729.72
18:53:30|48726.74
18:53:30|48726.12
18:53:32|48726.12
18:53:33|48720.39
18:53:34|48712.48
18:53:35|48712.48
18:53:35|48719.77
18:53:38|48720.
18:53:39|48719.99
18:53:40|48719.99
18:53:42|48719.99
18:53:42|48706.12
18:53:44|48709.82
18:53:45|48713.63
18:53:47|48717.17
18:53:47|48717.17
18:53:48|48717.17
18:53:50|48717.17
18:53:50|48717.17
18:53:51|48717.17
18:53:52|48717.17
18:53:53|48717.17
18:53:54|48717.16
18:53:55|48717.16
18:53:56|48717.16
18:53:57|48717.16
18:53:58|48717.17
18:53:59|48717.16
18:54:00|48711.99
18:54:01|48712.59
18:54:02|48712.58
18:54:03|48712.58
18:54:04|48712.59
18:54:05|48712.58
18:54:06|48712.58
18:54:07|48712.58
18:54:08|48712.58
18:54:10|48711.61
18:54:10|48711.61
18:54:11|48711.62
18:54:12|48711.61
18:54:13|48705.68
18:54:14|48702.82
18:54:15|48702.81
18:54:17|48702.56
18:54:17|48702.56
18:54:18|48702.56
18:54:19|48702.56
18:54:20|48702.56
18:54:21|48702.55
18:54:22|48702.55
18:54:23|48702.55
18:54:24|48702.55
18:54:26|48700.09
18:54:27|48700.12
18:54:28|48700.12
18:54:29|48702.43
18:54:30|48702.43
18:54:31|48702.43
18:54:32|48702.43
18:54:33|48702.43
18:54:34|48702.43
18:54:35|48700.84
18:54:36|48700.24
18:54:37|48700.24
18:54:39|48700.01
18:54:40|48700.
18:54:41|48694.44
18:54:42|48687.78
18:54:44|48682.77
18:54:45|48676.28
18:54:45|48670.59
18:54:47|48670.04
18:54:49|48666.28
18:54:50|48656.54
18:54:50|48653.14
18:54:52|48653.14
18:54:54|48653.15
18:54:54|48653.15
18:54:55|48652.49
18:54:56|48650.74
18:54:57|48653.15
18:54:58|48657.65
18:54:59|48657.65
18:55:00|48656.4
18:55:01|48656.39
18:55:02|48654.
18:55:03|48654.
18:55:05|48640.19
18:55:06|48640.19
18:55:08|48640.19
18:55:09|48633.5
18:55:10|48635.92
18:55:11|48635.92
18:55:11|48635.92
18:55:13|48635.92
18:55:14|48635.52
18:55:15|48630.25
18:55:16|48630.25
18:55:16|48630.25
18:55:18|48630.25
18:55:19|48630.25
18:55:20|48630.25
18:55:20|48630.25
18:55:22|48629.92
18:55:22|48629.62
18:55:24|48629.62
18:55:24|48629.62
18:55:26|48629.62
18:55:27|48628.49
18:55:28|48628.49
18:55:28|48628.49
18:55:29|48628.48
18:55:30|48628.48
18:55:31|48623.82
18:55:33|48620.93
18:55:34|48620.93
18:55:35|48620.3
18:55:35|48620.3
18:55:37|48620.3
18:55:37|48620.3
18:55:39|48617.46
18:55:41|48617.46
18:55:43|48612.49
18:55:44|48599.53
18:55:45|48592.5
18:55:46|48592.5
18:55:47|48597.95
18:55:48|48591.85
18:55:49|48596.15
18:55:50|48594.28
18:55:51|48594.28
18:55:52|48596.16
18:55:53|48598.95
18:55:54|48598.92
18:55:55|48598.92
18:55:56|48598.93
18:55:57|48598.93
18:55:58|48598.92
18:55:59|48594.28
18:56:00|48594.28
18:56:01|48594.28
18:56:02|48594.28
18:56:03|48591.84
18:56:04|48591.85
18:56:05|48591.85
18:56:06|48591.85
18:56:07|48591.83
18:56:08|48589.49
18:56:09|48589.49
18:56:10|48589.49
18:56:11|48590.39
18:56:12|48589.15
18:56:13|48589.15
18:56:14|48589.15
18:56:15|48589.14
18:56:16|48588.06
18:56:17|48588.05
18:56:18|48586.01
18:56:19|48586.01
18:56:20|48586.01
18:56:21|48586.65
18:56:22|48586.
18:56:23|48586.01
18:56:24|48587.89
18:56:25|48584.72
18:56:26|48576.
18:56:27|48575.99
18:56:28|48574.97
18:56:29|48574.73
18:56:30|48574.73
18:56:31|48573.73
18:56:32|48573.76
18:56:33|48573.73
18:56:34|48573.74
18:56:35|48573.74
18:56:36|48573.74
18:56:37|48573.34
18:56:38|48572.23
18:56:39|48572.23
18:56:41|48572.23
18:56:43|48572.22
18:56:43|48572.22
18:56:45|48572.23
18:56:46|48572.23
18:56:46|48572.22
18:56:49|48566.66
18:56:49|48561.92
18:56:50|48561.76
18:56:51|48560.16
18:56:52|48560.16
18:56:53|48560.17
18:56:54|48563.9
18:56:55|48563.9
18:56:56|48566.67
18:56:58|48566.67
18:56:58|48566.66
18:57:00|48566.67
18:57:01|48566.67
18:57:01|48565.63
18:57:02|48564.85
18:57:04|48566.67
18:57:05|48566.66
18:57:06|48566.66
18:57:07|48566.66
18:57:08|48566.67
18:57:09|48566.67
18:57:10|48566.67
18:57:11|48567.71
18:57:12|48572.24
18:57:13|48578.28
18:57:14|48578.27
18:57:15|48572.25
18:57:16|48561.4
18:57:17|48557.65
18:57:18|48559.47
18:57:19|48559.47
18:57:20|48564.06
18:57:21|48556.97
18:57:22|48556.97
18:57:24|48556.97
18:57:24|48563.67
18:57:25|48562.34
18:57:26|48566.26
18:57:27|48559.48
18:57:28|48559.49
18:57:29|48559.49
18:57:30|48559.49
18:57:31|48560.9
18:57:32|48560.89
18:57:33|48560.89
18:57:34|48556.97
18:57:35|48556.98
18:57:36|48556.27
18:57:37|48555.02
18:57:38|48556.
18:57:39|48553.93
18:57:41|48552.92
18:57:43|48552.57
18:57:45|48547.97
18:57:45|48543.33
18:57:47|48545.82
18:57:47|48545.82
18:57:49|48543.4
18:57:49|48543.4
18:57:51|48543.39
18:57:52|48543.39
18:57:53|48559.77
18:57:54|48564.64
18:57:55|48564.64
18:57:56|48555.74
18:57:56|48555.74
18:57:59|48555.74
18:57:59|48557.49
18:58:01|48557.49
18:58:01|48557.49
18:58:02|48555.99
18:58:03|48555.99
18:58:04|48555.12
18:58:05|48555.12
18:58:06|48555.12
18:58:08|48555.12
18:58:08|48555.11
18:58:09|48555.11
18:58:10|48555.11
18:58:11|48555.11
18:58:12|48564.64
18:58:13|48568.95
18:58:14|48568.95
18:58:16|48568.95
18:58:16|48568.07
18:58:17|48554.81
18:58:18|48550.92
18:58:19|48552.91
18:58:21|48550.64
18:58:21|48560.5
18:58:22|48548.04
18:58:23|48551.85
18:58:25|48551.85
18:58:26|48553.39
18:58:26|48553.39
18:58:27|48555.57
18:58:28|48554.55
18:58:29|48550.2
18:58:30|48550.19
18:58:31|48550.19
18:58:32|48551.22
18:58:33|48551.21
18:58:34|48550.2
18:58:35|48550.19
18:58:36|48550.19
18:58:37|48550.01
18:58:38|48550.
18:58:39|48550.01
18:58:40|48550.01
18:58:42|48552.23
18:58:44|48557.88
18:58:45|48557.88
18:58:46|48557.88
18:58:47|48567.86
18:58:48|48567.86
18:58:49|48563.43
18:58:51|48563.43
18:58:52|48563.43
18:58:54|48564.4
18:58:54|48557.11
18:58:56|48557.1
18:58:57|48557.09
18:58:57|48561.55
18:58:58|48561.56
18:59:00|48561.56
18:59:00|48566.16
18:59:02|48566.15
18:59:02|48568.64
18:59:04|48570.54
18:59:05|48573.34
18:59:05|48573.34
18:59:06|48574.36
18:59:07|48580.47
18:59:09|48580.48
18:59:10|48582.09
18:59:11|48582.08
18:59:11|48582.09
18:59:14|48582.09
18:59:14|48583.43
18:59:15|48583.43
18:59:16|48585.87
18:59:17|48586.63
18:59:18|48576.85
18:59:19|48574.21
18:59:20|48575.8
18:59:22|48575.8
18:59:23|48575.42
18:59:24|48575.42
18:59:25|48574.42
18:59:26|48574.42
18:59:27|48576.79
18:59:28|48576.79
18:59:29|48576.79
18:59:30|48576.85
18:59:31|48580.43
18:59:32|48584.77
18:59:33|48584.77
18:59:34|48584.77
18:59:35|48584.77
18:59:36|48585.79
18:59:37|48585.79
18:59:38|48585.14
18:59:39|48585.13
18:59:40|48585.14
18:59:41|48578.41
18:59:42|48578.4
18:59:44|48578.4
18:59:45|48580.33
18:59:46|48587.46
18:59:47|48587.46
18:59:48|48589.
18:59:48|48589.
18:59:51|48596.42
18:59:51|48596.44
18:59:52|48599.99
18:59:54|48599.99
18:59:55|48602.74
18:59:55|48602.75
18:59:56|48602.75
18:59:58|48602.75
18:59:59|48602.75
19:00:00|48603.42
19:00:01|48593.93
19:00:02|48593.93
19:00:04|48593.93
19:00:05|48602.82
19:00:06|48600.4
19:00:07|48600.4
19:00:08|48600.4
19:00:09|48600.4
19:00:10|48597.56
19:00:11|48580.48
19:00:12|48580.49
19:00:13|48580.48
19:00:14|48580.49
19:00:15|48580.49
19:00:16|48580.49
19:00:17|48580.49
19:00:18|48580.49
19:00:19|48580.49
19:00:20|48580.48
19:00:21|48580.48
19:00:22|48580.48
19:00:23|48580.48
19:00:24|48580.49
19:00:25|48580.48
19:00:26|48580.49
19:00:27|48580.49
19:00:28|48580.49
19:00:29|48578.4
19:00:30|48578.4
19:00:31|48578.4
19:00:32|48574.43
19:00:33|48574.42
19:00:34|48574.42
19:00:35|48574.38
19:00:36|48574.39
19:00:37|48574.39
19:00:38|48574.39
19:00:39|48553.06
19:00:40|48550.
19:00:41|48563.79
19:00:42|48565.03
19:00:44|48554.69
19:00:46|48554.69
19:00:46|48554.69
19:00:48|48550.64
19:00:50|48550.
19:00:52|48550.01
19:00:52|48550.01
19:00:53|48550.01
19:00:54|48535.13
19:00:55|48530.61
19:00:56|48530.62
19:00:57|48530.61
19:00:58|48533.9
19:01:00|48531.46
19:01:00|48531.17
19:01:02|48538.26
19:01:03|48540.69
19:01:04|48540.69
19:01:05|48545.08
19:01:06|48532.57
19:01:07|48532.57
19:01:08|48531.62
19:01:09|48531.62
19:01:10|48531.62
19:01:11|48531.62
19:01:12|48531.62
19:01:13|48531.62
19:01:14|48530.75
19:01:15|48530.75
19:01:16|48531.62
19:01:17|48531.62
19:01:18|48531.61
19:01:19|48530.43
19:01:20|48530.43
19:01:21|48535.14
19:01:22|48535.14
19:01:23|48535.13
19:01:24|48535.13
19:01:25|48535.13
19:01:26|48535.13
19:01:27|48535.13
19:01:28|48535.13
19:01:29|48532.46
19:01:30|48532.46
19:01:31|48534.92
19:01:32|48534.82
19:01:33|48534.81
19:01:34|48534.81
19:01:35|48534.79
19:01:36|48533.62
19:01:37|48527.62
19:01:38|48528.9
19:01:39|48527.47
19:01:40|48528.76
19:01:41|48528.76
19:01:42|48528.76
19:01:43|48529.06
19:01:44|48529.06
19:01:46|48529.06
19:01:48|48529.09
19:01:49|48529.04
19:01:51|48529.08
19:01:52|48527.81
19:01:53|48527.8
19:01:54|48527.8
19:01:56|48527.8
19:01:56|48527.8
19:01:57|48529.05
19:01:59|48529.05
19:02:00|48527.62
19:02:01|48527.62
19:02:02|48534.8
19:02:04|48534.81
19:02:04|48533.87
19:02:05|48533.87
19:02:06|48533.87
19:02:07|48530.81
19:02:08|48528.73
19:02:09|48528.73
19:02:10|48527.63
19:02:11|48527.63
19:02:12|48527.63
19:02:13|48527.63
19:02:14|48527.66
19:02:16|48527.66
19:02:16|48532.35
19:02:18|48534.99
19:02:19|48534.99
19:02:20|48534.99
19:02:21|48535.
19:02:22|48534.99
19:02:23|48534.99
19:02:23|48535.12
19:02:25|48535.12
19:02:26|48535.98
19:02:27|48539.47
19:02:27|48540.69
19:02:29|48540.69
19:02:30|48543.45
19:02:31|48543.45
19:02:31|48543.45
19:02:33|48543.45
19:02:34|48543.45
19:02:35|48543.45
19:02:36|48530.75
19:02:37|48530.75
19:02:38|48530.75
19:02:39|48529.28
19:02:40|48529.28
19:02:41|48530.69
19:02:42|48530.69
19:02:42|48530.7
19:02:44|48530.65
19:02:45|48530.71
19:02:47|48530.71
19:02:49|48534.98
19:02:51|48534.98
19:02:51|48534.98
19:02:52|48534.98
19:02:54|48534.98
19:02:55|48534.98
19:02:55|48534.99
19:02:56|48534.99
19:02:58|48534.99
19:02:59|48536.41
19:03:00|48536.4
19:03:01|48567.45
19:03:02|48574.61
19:03:03|48582.93
19:03:04|48582.93
19:03:05|48587.92
19:03:06|48601.85
19:03:08|48586.06
19:03:09|48580.82
19:03:09|48581.09
19:03:11|48583.24
19:03:12|48580.48
19:03:13|48564.65
19:03:13|48560.6
19:03:15|48571.87
19:03:16|48576.86
19:03:17|48576.86
19:03:18|48576.86
19:03:19|48581.43
19:03:20|48581.41
19:03:21|48571.27
19:03:22|48580.48
19:03:22|48580.48
19:03:24|48578.35
19:03:24|48576.85
19:03:26|48576.86
19:03:27|48576.85
19:03:27|48576.86
19:03:30|48580.47
19:03:31|48580.37
19:03:31|48580.37
19:03:33|48580.48
19:03:33|48580.48
19:03:34|48580.48
19:03:36|48580.48
19:03:36|48580.94
19:03:37|48580.93
19:03:38|48580.93
19:03:39|48576.85
19:03:41|48576.85
19:03:41|48576.85
19:03:42|48576.85
19:03:44|48576.85
19:03:44|48576.86
19:03:46|48576.86
19:03:48|48576.86
19:03:49|48576.86
19:03:50|48580.92
19:03:52|48580.92
19:03:53|48580.92
19:03:55|48580.91
19:03:56|48576.89
19:03:57|48576.89
19:03:58|48576.9
19:03:59|48576.9
19:03:59|48576.9
19:04:00|48576.89
19:04:02|48564.66
19:04:03|48564.66
19:04:04|48564.66
19:04:05|48564.66
19:04:06|48566.8
19:04:07|48566.01
19:04:08|48564.66
19:04:09|48564.66
19:04:10|48564.66
19:04:11|48564.66
19:04:12|48564.66
19:04:13|48564.66
19:04:14|48564.66
19:04:15|48564.66
19:04:16|48564.66
19:04:17|48564.66
19:04:18|48564.66
19:04:19|48560.59
19:04:20|48560.59
19:04:21|48564.65
19:04:22|48564.65
19:04:23|48564.9
19:04:24|48564.9
19:04:25|48563.7
19:04:26|48563.7
19:04:27|48560.61
19:04:28|48560.61
19:04:29|48560.61
19:04:30|48564.64
19:04:31|48564.64
19:04:32|48564.64
19:04:33|48564.64
19:04:34|48564.64
19:04:35|48564.64
19:04:36|48564.65
19:04:37|48564.65
19:04:38|48564.65
19:04:39|48564.64
19:04:40|48564.65
19:04:41|48564.65
19:04:42|48565.82
19:04:43|48569.1
19:04:44|48569.1
19:04:45|48569.11
19:04:46|48569.1
19:04:47|48569.11
19:04:49|48569.11
19:04:51|48580.93
19:04:52|48581.9
19:04:53|48581.9
19:04:54|48581.9
19:04:55|48582.9
19:04:55|48582.93
19:04:56|48582.93
19:04:57|48582.93
19:04:59|48588.04
19:05:00|48588.04
19:05:02|48588.04
19:05:03|48590.
19:05:04|48590.
19:05:05|48590.
19:05:05|48590.
19:05:07|48590.
19:05:08|48589.99
19:05:08|48590.
19:05:09|48598.89
19:05:10|48601.84
19:05:11|48601.85
19:05:13|48602.74
19:05:13|48603.57
19:05:14|48604.49
19:05:15|48605.61
19:05:16|48604.32
19:05:19|48604.32
19:05:19|48604.32
19:05:20|48599.9
19:05:21|48597.48
19:05:22|48597.48
19:05:23|48597.53
19:05:24|48597.48
19:05:25|48597.48
19:05:26|48597.48
19:05:27|48597.48
19:05:29|48602.61
19:05:29|48600.01
19:05:30|48594.14
19:05:31|48594.13
19:05:32|48594.13
19:05:34|48594.13
19:05:34|48594.13
19:05:36|48594.13
19:05:37|48594.13
19:05:37|48594.13
19:05:38|48594.13
19:05:40|48605.82
19:05:40|48605.82
19:05:41|48605.34
19:05:42|48605.34
19:05:44|48605.34
19:05:44|48605.33
19:05:46|48605.33
19:05:46|48602.
19:05:47|48602.
19:05:50|48605.44
19:05:51|48606.43
19:05:53|48607.86
19:05:54|48607.87
19:05:54|48607.87
19:05:56|48607.87
19:05:57|48591.71
19:05:58|48590.44
19:05:59|48591.97
19:06:00|48591.97
19:06:01|48591.97
19:06:02|48591.97
19:06:03|48591.97
19:06:04|48591.97
19:06:05|48591.97
19:06:06|48591.41
19:06:07|48596.23
19:06:08|48596.23
19:06:09|48596.23
19:06:10|48598.04
19:06:11|48598.07
19:06:12|48598.07
19:06:13|48597.07
19:06:14|48593.77
19:06:15|48593.77
19:06:17|48603.66
19:06:18|48603.66
19:06:19|48603.66
19:06:20|48606.95
19:06:21|48606.95
19:06:22|48606.95
19:06:23|48606.05
19:06:24|48606.64
19:06:25|48606.63
19:06:26|48606.63
19:06:27|48606.63
19:06:28|48607.88
19:06:29|48608.77
19:06:30|48608.77
19:06:31|48607.88
19:06:32|48595.47
19:06:33|48602.65
19:06:34|48602.65
19:06:35|48602.65
19:06:36|48606.68
19:06:37|48606.68
19:06:38|48604.14
19:06:39|48604.15
19:06:40|48604.15
19:06:41|48592.96
19:06:42|48592.96
19:06:43|48592.96
19:06:44|48592.96
19:06:45|48590.45
19:06:46|48590.45
19:06:47|48589.99
19:06:48|48576.04
19:06:49|48570.55
19:06:51|48570.56
19:06:52|48570.55
19:06:54|48570.55
19:06:54|48570.55
19:06:55|48570.55
19:06:57|48570.56
19:06:59|48570.56
19:06:59|48570.56
19:07:01|48570.56
19:07:02|48570.56
19:07:04|48570.56
19:07:05|48572.98
19:07:06|48570.6
19:07:07|48570.6
19:07:08|48570.6
19:07:09|48570.6
19:07:10|48570.6
19:07:11|48580.45
19:07:12|48586.86
19:07:13|48586.86
19:07:14|48586.86
19:07:15|48586.86
19:07:16|48586.87
19:07:17|48586.87
19:07:18|48586.87
19:07:19|48586.87
19:07:20|48588.05
19:07:21|48588.05
19:07:22|48586.83
19:07:23|48586.83
19:07:24|48590.43
19:07:25|48598.92
19:07:26|48598.92
19:07:27|48595.5
19:07:28|48595.55
19:07:29|48595.51
19:07:30|48595.51
19:07:31|48595.52
19:07:32|48586.83
19:07:33|48579.49
19:07:34|48574.1
19:07:35|48574.11
19:07:36|48574.1
19:07:37|48574.11
19:07:38|48578.73
19:07:39|48578.73
19:07:40|48578.73
19:07:41|48578.74
19:07:42|48578.74
19:07:43|48578.74
19:07:44|48577.72
19:07:45|48576.52
19:07:46|48580.36
19:07:47|48580.36
19:07:48|48580.36
19:07:49|48583.04
19:07:50|48583.03
19:07:52|48583.26
19:07:54|48583.26
19:07:55|48583.26
19:07:56|48580.87
19:07:57|48582.05
19:07:58|48582.05
19:07:59|48583.26
19:08:00|48583.26
19:08:01|48583.26
19:08:03|48583.03
19:08:04|48583.03
19:08:05|48583.03
19:08:06|48583.03
19:08:07|48595.25
19:08:08|48598.75
19:08:09|48600.
19:08:10|48601.02
19:08:11|48602.75
19:08:12|48602.75
19:08:13|48602.75
19:08:14|48602.75
19:08:15|48602.74
19:08:16|48602.74
19:08:17|48602.74
19:08:18|48602.74
19:08:19|48602.65
19:08:20|48602.65
19:08:21|48601.11
19:08:22|48601.11
19:08:23|48601.11
19:08:24|48601.02
19:08:26|48617.44
19:08:26|48617.45
19:08:28|48618.44
19:08:29|48616.3
19:08:30|48616.3
19:08:31|48618.44
19:08:32|48618.42
19:08:33|48618.42
19:08:34|48618.42
19:08:35|48618.42
19:08:36|48618.43
19:08:37|48623.53
19:08:38|48625.95
19:08:39|48627.34
19:08:40|48627.34
19:08:41|48627.34
19:08:42|48627.35
19:08:43|48627.35
19:08:44|48627.35
19:08:46|48619.89
19:08:47|48616.19
19:08:48|48616.19
19:08:48|48626.51
19:08:50|48626.51
19:08:51|48626.51
19:08:53|48623.88
19:08:53|48626.31
19:08:56|48626.56
19:08:57|48626.56
19:08:57|48626.56
19:08:59|48626.56
19:09:00|48627.32
19:09:01|48627.32
19:09:02|48627.32
19:09:03|48627.94
19:09:03|48627.94
19:09:05|48627.94
19:09:06|48627.93
19:09:07|48627.94
19:09:08|48627.94
19:09:09|48628.
19:09:10|48628.
19:09:11|48626.87
19:09:12|48628.
19:09:13|48626.96
19:09:14|48617.96
19:09:15|48617.95
19:09:16|48617.96
19:09:17|48619.14
19:09:18|48619.14
19:09:19|48621.5
19:09:20|48610.33
19:09:21|48609.62
19:09:22|48609.62
19:09:23|48609.62
19:09:24|48609.62
19:09:25|48602.79
19:09:26|48602.79
19:09:27|48602.79
19:09:28|48602.79
19:09:29|48600.
19:09:30|48600.
19:09:31|48600.
19:09:32|48600.
19:09:33|48600.
19:09:34|48600.
19:09:35|48600.01
19:09:36|48600.01
19:09:37|48600.01
19:09:38|48600.01
19:09:39|48600.01
19:09:40|48613.16
19:09:41|48613.16
19:09:42|48616.18
19:09:43|48616.19
19:09:44|48617.44
19:09:45|48617.44
19:09:46|48614.25
19:09:47|48614.25
19:09:48|48614.25
19:09:49|48622.11
19:09:50|48628.
19:09:51|48628.
19:09:53|48628.
19:09:55|48620.53
19:09:57|48620.53
19:09:57|48620.53
19:09:59|48620.53
19:10:01|48624.21
19:10:01|48624.21
19:10:02|48624.21
19:10:04|48617.44
19:10:05|48617.44
19:10:07|48617.45
19:10:07|48627.94
19:10:08|48627.94
19:10:09|48628.
19:10:11|48629.22
19:10:12|48629.22
19:10:13|48629.62
19:10:14|48632.33
19:10:15|48632.34
19:10:16|48628.01
19:10:17|48628.01
19:10:18|48633.48
19:10:18|48633.49
19:10:20|48633.49
19:10:20|48633.49
19:10:22|48633.45
19:10:24|48628.01
19:10:25|48628.01
19:10:26|48633.18
19:10:27|48636.72
19:10:28|48636.72
19:10:29|48642.84
19:10:29|48642.1
19:10:30|48639.98
19:10:31|48644.59
19:10:33|48640.75
19:10:34|48635.12
19:10:35|48640.76
19:10:36|48640.76
19:10:37|48637.85
19:10:37|48637.85
19:10:39|48635.61
19:10:40|48635.61
19:10:41|48635.61
19:10:42|48637.03
19:10:42|48645.56
19:10:44|48640.17
19:10:45|48639.2
19:10:46|48643.15
19:10:47|48643.15
19:10:48|48643.15
19:10:49|48639.25
19:10:50|48639.25
19:10:51|48639.26
19:10:52|48638.33
19:10:53|48638.33
19:10:55|48638.33
19:10:56|48638.33
19:10:58|48638.33
19:10:58|48638.33
19:11:00|48638.33
19:11:00|48638.33
19:11:02|48643.06
19:11:03|48641.83
19:11:04|48641.83
19:11:05|48641.76
19:11:06|48641.76
19:11:07|48640.21
19:11:08|48640.21
19:11:09|48640.21
19:11:10|48638.53
19:11:11|48636.03
19:11:12|48628.01
19:11:13|48628.01
19:11:14|48628.01
19:11:15|48628.01
19:11:16|48628.01
19:11:17|48628.01
19:11:18|48628.01
19:11:19|48629.
19:11:20|48620.29
19:11:21|48620.29
19:11:22|48636.23
19:11:23|48636.23
19:11:24|48636.23
19:11:25|48633.82
19:11:26|48633.82
19:11:27|48633.81
19:11:28|48633.82
19:11:29|48636.23
19:11:30|48636.23
19:11:31|48636.23
19:11:32|48636.23
19:11:33|48636.24
19:11:34|48636.24
19:11:35|48635.28
19:11:36|48635.28
19:11:37|48641.22
19:11:38|48647.
19:11:39|48649.98
19:11:40|48649.98
19:11:41|48649.98
19:11:42|48650.
19:11:43|48650.
19:11:44|48650.
19:11:45|48654.04
19:11:46|48654.56
19:11:47|48656.37
19:11:48|48657.38
19:11:49|48660.06
19:11:50|48661.57
19:11:51|48673.31
19:11:52|48683.13
19:11:53|48683.4
19:11:55|48685.31
19:11:57|48685.31
19:11:59|48670.04
19:12:00|48672.56
19:12:00|48672.56
19:12:03|48683.44
19:12:03|48683.3
19:12:04|48683.42
19:12:05|48683.41
19:12:07|48683.42
19:12:07|48683.42
19:12:09|48683.42
19:12:10|48683.41
19:12:11|48682.57
19:12:11|48680.3
19:12:13|48682.44
19:12:14|48682.44
19:12:15|48682.44
19:12:15|48689.91
19:12:17|48693.86
19:12:18|48697.75
19:12:19|48697.75
19:12:20|48697.75
19:12:21|48697.75
19:12:22|48697.75
19:12:23|48697.75
19:12:24|48697.75
19:12:25|48697.75
19:12:25|48697.75
19:12:27|48697.75
19:12:29|48697.79
19:12:29|48698.
19:12:30|48698.
19:12:32|48697.99
19:12:33|48698.
19:12:34|48698.
19:12:34|48699.87
19:12:36|48699.86
19:12:37|48699.86
19:12:37|48690.47
19:12:39|48690.45
19:12:40|48694.01
19:12:40|48694.01
19:12:43|48697.1
19:12:43|48699.86
19:12:44|48698.02
19:12:45|48698.02
19:12:46|48698.01
19:12:47|48696.47
19:12:48|48696.46
19:12:49|48696.46
19:12:50|48696.46
19:12:51|48694.
19:12:52|48694.
19:12:53|48693.28
19:12:54|48693.35
19:12:56|48717.57
19:12:58|48717.57
19:12:59|48717.57
19:13:00|48717.57
19:13:01|48717.57
19:13:02|48717.57
19:13:02|48716.84
19:13:04|48716.84
19:13:05|48716.84
19:13:06|48716.84
19:13:08|48717.57
19:13:09|48699.87
19:13:09|48699.87
19:13:10|48699.87
19:13:11|48697.78
19:13:12|48697.76
19:13:13|48697.76
19:13:15|48697.76
19:13:15|48697.76
19:13:16|48700.51
19:13:17|48700.51
19:13:18|48700.52
19:13:19|48706.21
19:13:20|48716.64
19:13:21|48717.71
19:13:22|48719.58
19:13:23|48727.44
19:13:24|48727.26
19:13:25|48727.26
19:13:26|48727.26
19:13:27|48727.26
19:13:28|48727.26
19:13:29|48727.26
19:13:30|48727.26
19:13:31|48720.24
19:13:32|48720.24
19:13:33|48712.17
19:13:34|48712.17
19:13:35|48712.17
19:13:36|48712.17
19:13:37|48713.19
19:13:39|48713.18
19:13:39|48713.18
19:13:40|48713.18
19:13:41|48713.18
19:13:42|48713.18
19:13:43|48713.18
19:13:44|48713.18
19:13:45|48713.15
19:13:46|48713.15
19:13:48|48713.15
19:13:48|48712.08
19:13:49|48713.15
19:13:51|48716.94
19:13:51|48716.94
19:13:52|48717.36
19:13:53|48717.36
19:13:55|48717.35
19:13:56|48717.35
19:13:58|48715.49
19:13:59|48717.35
19:14:00|48717.35
19:14:01|48716.29
19:14:03|48716.29
19:14:04|48716.29
19:14:05|48722.42
19:14:06|48722.42
19:14:07|48722.42
19:14:08|48714.31
19:14:09|48717.63
19:14:10|48722.73
19:14:11|48727.6
19:14:12|48727.6
19:14:13|48722.75
19:14:14|48720.
19:14:15|48720.
19:14:16|48720.
19:14:18|48727.52
19:14:19|48727.6
19:14:19|48727.6
19:14:20|48727.61
19:14:21|48725.9
19:14:23|48725.9
19:14:23|48725.9
19:14:24|48725.9
19:14:26|48726.45
19:14:26|48728.99
19:14:28|48726.67
19:14:28|48726.42
19:14:29|48726.42
19:14:31|48726.42
19:14:33|48726.42
19:14:33|48726.87
19:14:34|48726.87
19:14:35|48726.43
19:14:36|48726.43
19:14:37|48726.42
19:14:38|48728.94
19:14:39|48728.94
19:14:40|48727.7
19:14:41|48727.7
19:14:42|48726.62
19:14:43|48726.62
19:14:44|48726.62
19:14:45|48726.62
19:14:46|48726.62
19:14:47|48724.84
19:14:48|48724.24
19:14:49|48724.25
19:14:50|48724.25
19:14:51|48726.59
19:14:52|48726.59
19:14:53|48726.59
19:14:55|48733.14
19:14:56|48733.13
19:14:57|48733.73
19:14:59|48733.73
19:15:01|48742.12
19:15:02|48741.07
19:15:03|48740.01
19:15:04|48740.03
19:15:05|48740.03
19:15:06|48743.01
19:15:07|48743.01
19:15:09|48727.08
19:15:09|48724.86
19:15:11|48723.39
19:15:11|48727.24
19:15:13|48732.4
19:15:14|48737.22
19:15:14|48732.47
19:15:16|48732.46
19:15:16|48732.46
19:15:17|48732.46
19:15:18|48732.46
19:15:19|48732.46
19:15:20|48732.46
19:15:22|48732.46
19:15:23|48732.46
19:15:25|48732.46
19:15:25|48731.32
19:15:26|48729.32
19:15:28|48729.32
19:15:28|48729.52
19:15:29|48729.53
19:15:30|48729.51
19:15:31|48729.52
19:15:32|48729.52
19:15:33|48727.1
19:15:34|48727.1
19:15:35|48727.09
19:15:36|48727.09
19:15:37|48729.41
19:15:38|48729.41
19:15:39|48728.28
19:15:40|48728.28
19:15:41|48728.25
19:15:42|48729.32
19:15:43|48729.32
19:15:44|48729.32
19:15:45|48728.25
19:15:46|48728.25
19:15:47|48728.25
19:15:49|48728.25
19:15:49|48728.25
19:15:50|48728.26
19:15:51|48725.72
19:15:52|48725.72
19:15:53|48725.72
19:15:54|48725.72
19:15:55|48722.34
19:15:56|48722.34
19:15:57|48722.34
19:15:59|48725.73
19:16:00|48725.85
19:16:01|48725.86
19:16:02|48728.19
19:16:03|48728.24
19:16:04|48728.24
19:16:05|48724.19
19:16:07|48721.52
19:16:07|48720.52
19:16:09|48720.52
19:16:10|48723.05
19:16:11|48723.05
19:16:12|48723.05
19:16:13|48723.05
19:16:14|48723.05
19:16:15|48723.08
19:16:16|48710.67
19:16:17|48719.72
19:16:18|48718.81
19:16:19|48718.81
19:16:20|48718.82
19:16:21|48718.82
19:16:22|48718.82
19:16:23|48733.42
19:16:24|48733.42
19:16:25|48733.42
19:16:26|48733.42
19:16:27|48733.42
19:16:28|48730.89
19:16:29|48730.89
19:16:30|48730.89
19:16:31|48730.89
19:16:32|48730.89
19:16:33|48739.65
19:16:34|48730.92
19:16:35|48730.92
19:16:36|48738.45
19:16:37|48736.01
19:16:38|48736.01
19:16:39|48736.01
19:16:40|48737.07
19:16:41|48739.66
19:16:42|48737.57
19:16:43|48745.9
19:16:44|48745.91
19:16:45|48745.9
19:16:46|48745.9
19:16:47|48745.93
19:16:49|48745.93
19:16:49|48744.85
19:16:51|48744.85
19:16:52|48744.85
19:16:52|48744.85
19:16:54|48744.85
19:16:54|48742.44
19:16:56|48752.58
19:16:56|48752.58
19:16:58|48753.46
19:16:59|48753.46
19:17:01|48753.47
19:17:02|48753.47
19:17:04|48754.54
19:17:05|48754.55
19:17:06|48754.55
19:17:06|48754.54
19:17:09|48754.54
19:17:09|48755.09
19:17:11|48755.05
19:17:12|48750.01
19:17:12|48750.01
19:17:13|48750.
19:17:14|48750.01
19:17:15|48750.
19:17:16|48750.
19:17:18|48750.01
19:17:19|48750.
19:17:20|48750.01
19:17:21|48750.01
19:17:22|48750.01
19:17:23|48750.01
19:17:24|48750.
19:17:25|48750.
19:17:26|48750.01
19:17:27|48750.99
19:17:28|48750.
19:17:29|48752.7
19:17:30|48750.
19:17:31|48750.
19:17:32|48750.01
19:17:33|48750.01
19:17:34|48752.83
19:17:36|48736.17
19:17:36|48749.78
19:17:38|48749.78
19:17:38|48752.4
19:17:40|48752.4
19:17:41|48753.46
19:17:42|48753.46
19:17:43|48753.45
19:17:44|48753.45
19:17:45|48753.46
19:17:46|48753.46
19:17:47|48755.85
19:17:48|48755.85
19:17:49|48760.5
19:17:50|48760.51
19:17:51|48760.51
19:17:52|48760.51
19:17:53|48760.51
19:17:54|48760.5
19:17:55|48760.5
19:17:56|48760.51
19:17:57|48760.51
19:17:58|48760.51
19:17:59|48760.5
19:18:01|48760.5
19:18:03|48762.96
19:18:05|48771.16
19:18:06|48771.15
19:18:07|48771.16
19:18:08|48771.16
19:18:09|48772.04
19:18:10|48772.62
19:18:11|48772.62
19:18:12|48772.62
19:18:13|48772.62
19:18:14|48772.62
19:18:15|48772.62
19:18:16|48772.62
19:18:18|48772.63
19:18:19|48772.88
19:18:20|48772.88
19:18:22|48772.88
19:18:22|48773.05
19:18:23|48772.91
19:18:25|48765.37
19:18:26|48765.37
19:18:26|48763.64
19:18:28|48766.85
19:18:29|48766.85
19:18:30|48766.86
19:18:31|48765.01
19:18:31|48766.12
19:18:32|48766.12
19:18:34|48766.86
19:18:35|48767.16
19:18:36|48765.24
19:18:36|48767.67
19:18:37|48767.67
19:18:38|48767.67
19:18:39|48780.
19:18:41|48780.
19:18:42|48780.
19:18:42|48780.
19:18:43|48780.
19:18:45|48780.
19:18:45|48780.
19:18:46|48780.
19:18:47|48780.
19:18:48|48780.
19:18:49|48780.15
19:18:50|48780.51
19:18:51|48780.46
19:18:52|48780.46
19:18:54|48780.46
19:18:54|48780.46
19:18:55|48780.47
19:18:57|48780.47
19:18:57|48780.47
19:18:58|48780.46
19:18:59|48780.
19:19:00|48776.82
19:19:03|48782.66
19:19:04|48782.63
19:19:05|48782.63
19:19:06|48782.69
19:19:07|48784.52
19:19:09|48782.78
19:19:10|48784.51
19:19:11|48784.51
19:19:12|48784.51
19:19:13|48784.52
19:19:14|48784.51
19:19:15|48784.51
19:19:16|48784.51
19:19:18|48785.7
19:19:20|48786.86
19:19:20|48784.54
19:19:21|48784.54
19:19:22|48782.03
19:19:23|48782.08
19:19:24|48784.3
19:19:26|48770.81
19:19:26|48769.52
19:19:27|48769.52
19:19:28|48762.09
19:19:29|48751.42
19:19:30|48751.41
19:19:32|48749.8
19:19:33|48749.79
19:19:34|48749.79
19:19:39|48749.81
19:19:40|48749.81
19:19:41|48751.29
19:19:42|48751.29
19:19:43|48752.44
19:19:44|48752.44
19:19:45|48752.44
19:19:46|48752.44
19:19:47|48760.99
19:19:48|48764.49
19:19:49|48771.48
19:19:50|48773.29
19:19:51|48773.29
19:19:52|48773.29
19:19:53|48773.28
19:19:54|48773.28
19:19:55|48772.11
19:19:56|48772.11
19:19:57|48765.02
19:19:58|48759.77
19:19:59|48767.65
19:20:00|48769.67
19:20:01|48769.67
19:20:02|48769.67
19:20:04|48771.84
19:20:06|48758.44
19:20:07|48760.93
19:20:08|48760.93
19:20:09|48760.93
19:20:10|48760.93
19:20:11|48762.3
19:20:12|48767.08
19:20:13|48767.08
19:20:14|48760.58
19:20:15|48760.58
19:20:16|48760.21
19:20:17|48760.2
19:20:18|48760.2
19:20:20|48763.36
19:20:21|48763.46
19:20:22|48763.45
19:20:23|48763.45
19:20:24|48761.89
19:20:25|48750.
19:20:26|48750.
19:20:27|48750.
19:20:28|48749.62
19:20:29|48746.47
19:20:30|48746.47
19:20:31|48746.47
19:20:32|48746.47
19:20:33|48746.47
19:20:34|48746.47
19:20:35|48746.47
19:20:36|48746.46
19:20:37|48746.46
19:20:38|48746.46
19:20:39|48746.46
19:20:40|48746.47
19:20:41|48748.93
19:20:42|48751.04
19:20:43|48751.04
19:20:44|48751.29
19:20:45|48759.1
19:20:46|48760.13
19:20:47|48764.49
19:20:48|48764.49
19:20:49|48764.49
19:20:50|48764.49
19:20:51|48764.49
19:20:52|48764.49
19:20:53|48764.49
19:20:54|48764.5
19:20:55|48764.5
19:20:56|48764.5
19:20:57|48764.49
19:20:58|48764.49
19:20:59|48764.49
19:21:00|48764.49
19:21:01|48764.48
19:21:02|48764.48
19:21:03|48764.48
19:21:05|48764.48
19:21:06|48764.48
19:21:08|48764.48
19:21:09|48764.48
19:21:10|48764.49
19:21:11|48764.49
19:21:11|48764.48
19:21:13|48764.48
19:21:14|48764.47
19:21:15|48764.47
19:21:16|48764.47
19:21:17|48764.47
19:21:18|48764.47
19:21:19|48764.48
19:21:20|48764.47
19:21:21|48764.47
19:21:22|48764.47
19:21:24|48764.47
19:21:24|48764.47
19:21:25|48756.1
19:21:27|48751.85
19:21:28|48751.85
19:21:29|48751.85
19:21:30|48751.86
19:21:32|48749.62
19:21:32|48746.11
19:21:34|48746.11
19:21:34|48746.11
19:21:36|48746.08
19:21:36|48739.68
19:21:38|48739.67
19:21:38|48738.96
19:21:40|48738.96
19:21:40|48742.93
19:21:42|48742.93
19:21:42|48742.93
19:21:43|48742.93
19:21:44|48742.92
19:21:46|48742.92
19:21:46|48742.92
19:21:47|48739.61
19:21:48|48739.61
19:21:49|48739.61
19:21:50|48739.61
19:21:52|48739.61
19:21:53|48739.61
19:21:54|48739.61
19:21:56|48740.
19:21:56|48740.
19:21:57|48739.99
19:21:58|48739.99
19:21:59|48739.99
19:22:00|48739.99
19:22:02|48739.99
19:22:02|48740.
19:22:03|48740.
19:22:06|48739.99
19:22:06|48740.
19:22:08|48739.99
19:22:09|48739.99
19:22:10|48741.25
19:22:11|48741.25
19:22:12|48741.25
19:22:13|48741.25
19:22:14|48735.1
19:22:15|48735.1
19:22:16|48735.1
19:22:17|48735.1
19:22:18|48735.1
19:22:19|48735.1
19:22:21|48741.06
19:22:21|48749.61
19:22:23|48749.61
19:22:24|48749.61
19:22:25|48749.61
19:22:26|48749.62
19:22:27|48749.62
19:22:27|48749.62
19:22:29|48749.62
19:22:30|48745.85
19:22:31|48745.87
19:22:32|48745.87
19:22:33|48746.72
19:22:33|48749.59
19:22:35|48742.1
19:22:36|48744.02
19:22:37|48744.02
19:22:38|48744.02
19:22:38|48744.07
19:22:39|48746.41
19:22:40|48746.41
19:22:42|48746.41
19:22:43|48742.5
19:22:44|48742.51
19:22:45|48749.64
19:22:45|48750.53
19:22:47|48757.35
19:22:47|48757.36
19:22:49|48760.
19:22:50|48760.
19:22:50|48761.
19:22:52|48761.
19:22:52|48764.26
19:22:54|48764.49
19:22:55|48767.67
19:22:56|48769.5
19:22:57|48775.82
19:22:57|48779.19
19:22:59|48782.
19:23:00|48782.99
19:23:01|48782.99
19:23:01|48784.66
19:23:02|48784.66
19:23:04|48784.65
19:23:05|48784.65
19:23:07|48784.65
19:23:09|48784.61
19:23:10|48784.61
19:23:11|48783.9
19:23:11|48774.94
19:23:13|48770.25
19:23:14|48770.25
19:23:15|48770.25
19:23:16|48769.52
19:23:17|48766.65
19:23:18|48766.65
19:23:19|48766.66
19:23:20|48766.66
19:23:22|48766.66
19:23:22|48766.66
19:23:23|48766.66
19:23:24|48766.66
19:23:25|48767.05
19:23:26|48767.04
19:23:27|48767.05
19:23:28|48773.19
19:23:29|48779.45
19:23:30|48779.45
19:23:31|48779.46
19:23:32|48779.46
19:23:33|48779.46
19:23:34|48779.44
19:23:35|48779.44
19:23:36|48779.43
19:23:37|48779.43
19:23:38|48779.44
19:23:39|48779.44
19:23:40|48776.76
19:23:42|48778.5
19:23:43|48778.5
19:23:44|48778.5
19:23:45|48777.06
19:23:46|48776.74
19:23:47|48776.75
19:23:48|48776.74
19:23:49|48774.82
19:23:50|48769.53
19:23:51|48769.52
19:23:52|48769.52
19:23:53|48769.52
19:23:54|48769.52
19:23:55|48769.52
19:23:56|48769.52
19:23:57|48769.53
19:23:58|48768.91
19:23:59|48766.47
19:24:00|48766.47
19:24:01|48764.51
19:24:02|48761.
19:24:03|48761.
19:24:04|48761.
19:24:05|48761.
19:24:06|48761.
19:24:08|48761.
19:24:09|48761.
19:24:11|48761.
19:24:12|48761.01
19:24:13|48761.01
19:24:14|48761.01
19:24:16|48774.94
19:24:17|48774.94
19:24:17|48774.94
19:24:19|48774.94
19:24:20|48771.89
19:24:21|48773.25
19:24:22|48773.24
19:24:23|48773.24
19:24:24|48773.24
19:24:25|48773.24
19:24:26|48773.24
19:24:27|48773.24
19:24:27|48773.21
19:24:29|48773.2
19:24:30|48769.66
19:24:30|48778.5
19:24:32|48786.86
19:24:33|48786.86
19:24:34|48781.17
19:24:34|48781.17
19:24:36|48781.21
19:24:37|48780.23
19:24:38|48780.23
19:24:38|48780.23
19:24:39|48780.01
19:24:41|48780.01
19:24:42|48780.
19:24:42|48780.
19:24:44|48780.
19:24:44|48780.
19:24:45|48779.99
19:24:46|48779.99
19:24:48|48779.99
19:24:48|48764.52
19:24:49|48764.53
19:24:50|48764.53
19:24:51|48761.46
19:24:52|48761.46
19:24:55|48761.46
19:24:56|48761.
19:24:57|48761.
19:24:58|48761.
19:24:59|48761.01
19:25:00|48761.
19:25:01|48761.
19:25:02|48761.01
19:25:03|48761.
19:25:04|48761.01
19:25:05|48761.02
19:25:06|48763.33
19:25:07|48767.08
19:25:08|48767.08
19:25:10|48767.08
19:25:12|48767.07
19:25:13|48761.04
19:25:15|48761.04
19:25:15|48761.04
19:25:16|48761.04
19:25:18|48761.04
19:25:18|48761.04
19:25:20|48764.33
19:25:20|48764.41
19:25:21|48765.78
19:25:22|48767.81
19:25:24|48767.81
19:25:25|48767.81
19:25:26|48767.81
19:25:26|48767.81
19:25:27|48768.17
19:25:28|48764.84
19:25:30|48764.84
19:25:31|48764.84
19:25:32|48764.8
19:25:33|48764.8
19:25:33|48764.8
19:25:35|48764.81
19:25:36|48764.8
19:25:37|48764.79
19:25:38|48761.
19:25:39|48761.01
19:25:40|48761.01
19:25:41|48761.01
19:25:42|48761.01
19:25:43|48761.01
19:25:44|48761.01
19:25:45|48766.19
19:25:46|48766.19
19:25:47|48776.37
19:25:48|48776.37
19:25:50|48779.2
19:25:50|48779.2
19:25:51|48779.2
19:25:52|48779.2
19:25:53|48779.2
19:25:54|48779.2
19:25:55|48776.38
19:25:57|48776.38
19:25:57|48776.38
19:25:58|48779.19
19:25:59|48779.19
19:26:00|48776.39
19:26:01|48786.86
19:26:02|48786.86
19:26:03|48788.08
19:26:04|48786.86
19:26:05|48786.17
19:26:06|48786.17
19:26:07|48786.17
19:26:09|48784.63
19:26:11|48784.63
19:26:12|48781.04
19:26:12|48781.05
19:26:14|48781.05
19:26:15|48777.84
19:26:16|48777.84
19:26:17|48777.84
19:26:18|48777.84
19:26:19|48776.38
19:26:20|48786.81
19:26:21|48785.53
19:26:22|48786.78
19:26:23|48786.78
19:26:24|48786.78
19:26:25|48785.91
19:26:25|48785.91
19:26:27|48785.91
19:26:28|48785.91
19:26:29|48785.91
19:26:30|48785.91
19:26:31|48785.91
19:26:32|48785.91
19:26:33|48785.91
19:26:34|48785.91
19:26:35|48785.91
19:26:36|48785.91
19:26:37|48785.91
19:26:38|48785.91
19:26:39|48784.19
19:26:40|48784.19
19:26:41|48798.69
19:26:43|48793.85
19:26:43|48793.28
19:26:44|48793.27
19:26:46|48793.28
19:26:47|48793.28
19:26:48|48793.28
19:26:49|48793.28
19:26:50|48793.86
19:26:51|48793.86
19:26:52|48793.86
19:26:53|48793.86
19:26:53|48793.86
19:26:55|48784.59
19:26:56|48781.27
19:26:57|48781.27
19:26:58|48780.49
19:26:59|48776.15
19:27:00|48776.3
19:27:01|48776.3
19:27:01|48776.4
19:27:03|48775.51
19:27:04|48775.51
19:27:04|48773.62
19:27:06|48773.62
19:27:06|48772.47
19:27:08|48772.47
19:27:10|48772.47
19:27:12|48772.47
19:27:13|48772.46
19:27:14|48767.96
19:27:15|48764.51
19:27:16|48764.51
19:27:17|48764.51
19:27:19|48764.51
19:27:20|48764.51
19:27:21|48764.51
19:27:22|48763.34
19:27:23|48763.34
19:27:24|48761.01
19:27:25|48761.01
19:27:26|48761.01
19:27:27|48761.01
19:27:28|48761.01
19:27:29|48762.37
19:27:30|48762.37
19:27:31|48763.34
19:27:32|48764.35
19:27:33|48764.35
19:27:34|48762.37
19:27:35|48760.
19:27:36|48760.
19:27:37|48760.
19:27:38|48760.01
19:27:39|48760.
19:27:40|48760.
19:27:41|48757.01
19:27:42|48757.
19:27:43|48757.
19:27:44|48757.
19:27:45|48757.
19:27:46|48757.01
19:27:47|48757.02
19:27:48|48765.
19:27:49|48765.
19:27:50|48765.
19:27:51|48765.
19:27:52|48765.
19:27:53|48765.
19:27:54|48765.
19:27:55|48765.
19:27:56|48764.99
19:27:57|48764.99
19:27:58|48764.99
19:27:59|48765.
19:28:00|48765.
19:28:01|48765.
19:28:02|48765.
19:28:03|48765.
19:28:04|48765.
19:28:05|48765.
19:28:06|48765.
19:28:07|48765.
19:28:08|48765.
19:28:09|48765.
19:28:10|48765.
19:28:12|48764.34
19:28:13|48754.01
19:28:15|48754.01
19:28:16|48754.01
19:28:16|48754.01
19:28:18|48754.
19:28:19|48762.16
19:28:20|48762.16
19:28:21|48757.29
19:28:22|48757.29
19:28:23|48760.49
19:28:24|48746.47
19:28:25|48744.21
19:28:26|48739.68
19:28:27|48739.68
19:28:28|48739.68
19:28:28|48739.68
19:28:30|48739.67
19:28:32|48742.11
19:28:32|48742.11
19:28:33|48742.11
19:28:34|48742.12
19:28:36|48742.12
19:28:36|48735.1
19:28:37|48735.1
19:28:38|48735.1
19:28:41|48735.1
19:28:42|48735.11
19:28:43|48735.11
19:28:45|48735.11
19:28:46|48735.11
19:28:47|48743.
19:28:48|48747.09
19:28:49|48748.08
19:28:50|48748.08
19:28:51|48748.08
19:28:52|48748.08
19:28:53|48748.07
19:28:54|48748.07
19:28:54|48748.07
19:28:55|48748.07
19:28:57|48748.07
19:28:58|48748.07
19:28:59|48748.07
19:28:59|48748.07
19:29:01|48747.08
19:29:02|48757.46
19:29:03|48757.46
19:29:04|48757.47
19:29:05|48757.47
19:29:06|48759.57
19:29:07|48759.57
19:29:07|48757.56
19:29:09|48757.56
19:29:10|48757.56
19:29:11|48757.55
19:29:12|48762.05
19:29:14|48764.49
19:29:15|48764.5
19:29:16|48764.49
19:29:17|48764.99
19:29:18|48764.99
19:29:19|48764.99
19:29:20|48764.99
19:29:21|48764.99
19:29:23|48764.81
19:29:24|48765.
19:29:24|48765.
19:29:26|48765.
19:29:26|48765.
19:29:28|48765.
19:29:28|48765.
19:29:30|48765.
19:29:30|48764.99
19:29:32|48764.17
19:29:34|48757.47
19:29:34|48757.47
19:29:36|48757.46
19:29:36|48757.44
19:29:37|48757.44
19:29:38|48757.36
19:29:39|48757.36
19:29:40|48757.36
19:29:41|48757.36
19:29:42|48757.35
19:29:43|48750.33
19:29:44|48750.33
19:29:45|48750.33
19:29:46|48750.32
19:29:48|48750.32
19:29:49|48749.8
19:29:50|48749.8
19:29:51|48749.8
19:29:52|48749.8
19:29:53|48750.27
19:29:54|48750.27
19:29:55|48750.27
19:29:56|48750.27
19:29:57|48750.33
19:29:58|48750.33
19:29:59|48750.33
19:30:00|48757.41
19:30:01|48757.44
19:30:02|48762.04
19:30:03|48762.04
19:30:04|48765.
19:30:05|48765.
19:30:06|48765.
19:30:07|48765.
19:30:08|48765.
19:30:09|48765.
19:30:10|48765.
19:30:11|48765.
19:30:12|48765.
19:30:14|48765.
19:30:16|48765.
19:30:17|48765.
19:30:18|48765.
19:30:19|48765.
19:30:20|48764.99
19:30:21|48765.
19:30:23|48765.
19:30:25|48764.88
19:30:25|48764.89
19:30:26|48764.89
19:30:27|48764.89
19:30:28|48764.98
19:30:29|48764.98
19:30:30|48764.98
19:30:31|48764.98
19:30:33|48764.98
19:30:33|48779.22
19:30:34|48779.23
19:30:35|48779.23
19:30:36|48771.13
19:30:37|48771.13
19:30:38|48771.13
19:30:39|48771.13
19:30:40|48771.13
19:30:41|48774.04
19:30:42|48773.81
19:30:43|48773.81
19:30:44|48781.01
19:30:45|48783.46
19:30:47|48783.46
19:30:47|48786.86
19:30:48|48786.86
19:30:49|48786.87
19:30:51|48786.87
19:30:52|48786.87
19:30:53|48786.87
19:30:54|48786.87
19:30:55|48786.87
19:30:56|48786.86
19:30:57|48786.87
19:30:58|48781.
19:30:59|48781.
19:31:00|48781.
19:31:01|48781.
19:31:02|48789.48
19:31:03|48789.48
19:31:04|48792.37
19:31:05|48792.37
19:31:07|48791.2
19:31:08|48788.78
19:31:09|48798.69
19:31:09|48798.7
19:31:10|48798.7
19:31:11|48798.7
19:31:12|48798.97
19:31:15|48799.21
19:31:15|48800.
19:31:17|48800.
19:31:18|48799.2
19:31:19|48795.64
19:31:20|48795.64
19:31:21|48795.64
19:31:22|48795.64
19:31:23|48795.03
19:31:24|48795.04
19:31:25|48795.04
19:31:26|48795.04
19:31:27|48796.61
19:31:28|48791.81
19:31:29|48791.81
19:31:30|48791.81
19:31:31|48791.81
19:31:32|48791.81
19:31:34|48791.81
19:31:34|48795.59
19:31:35|48794.74
19:31:36|48794.73
19:31:37|48794.74
19:31:38|48794.74
19:31:39|48793.58
19:31:40|48793.58
19:31:41|48793.58
19:31:42|48791.68
19:31:43|48791.67
19:31:44|48789.42
19:31:45|48789.42
19:31:46|48789.42
19:31:47|48788.43
19:31:48|48788.42
19:31:49|48788.42
19:31:50|48788.43
19:31:51|48788.43
19:31:52|48789.43
19:31:53|48789.42
19:31:54|48795.58
19:31:56|48794.64
19:31:56|48791.68
19:31:58|48791.68
19:31:58|48793.93
19:31:59|48793.92
19:32:00|48793.93
19:32:01|48793.93
19:32:03|48799.98
19:32:03|48800.
19:32:04|48800.
19:32:05|48800.
19:32:07|48800.
19:32:08|48799.99
19:32:08|48799.99
19:32:10|48800.
19:32:11|48795.52
19:32:12|48795.51
19:32:13|48795.51
19:32:14|48795.52
19:32:16|48793.38
19:32:17|48784.2
19:32:19|48783.21
19:32:20|48783.21
19:32:21|48779.67
19:32:22|48779.67
19:32:23|48779.67
19:32:24|48779.67
19:32:25|48779.67
19:32:26|48780.59
19:32:27|48780.59
19:32:28|48782.78
19:32:29|48782.78
19:32:30|48779.46
19:32:31|48782.28
19:32:32|48783.77
19:32:33|48783.77
19:32:34|48783.77
19:32:35|48782.32
19:32:36|48782.32
19:32:37|48782.32
19:32:38|48782.31
19:32:39|48779.2
19:32:40|48779.2
19:32:42|48779.2
19:32:43|48781.08
19:32:44|48782.2
19:32:45|48782.2
19:32:46|48779.21
19:32:47|48779.21
19:32:48|48779.21
19:32:49|48779.21
19:32:50|48779.21
19:32:51|48781.09
19:32:52|48781.09
19:32:53|48781.09
19:32:54|48781.09
19:32:55|48781.09
19:32:56|48781.09
19:32:57|48781.09
19:32:58|48781.09
19:32:59|48781.09
19:33:00|48781.09
19:33:01|48781.09
19:33:02|48789.41
19:33:03|48793.9
19:33:04|48793.9
19:33:05|48793.9
19:33:06|48793.9
19:33:07|48793.9
19:33:08|48793.9
19:33:09|48793.9
19:33:10|48793.89
19:33:12|48793.89
19:33:13|48793.34
19:33:13|48793.34
19:33:15|48795.62
19:33:17|48793.19
19:33:18|48793.2
19:33:19|48793.19
19:33:21|48793.19
19:33:21|48792.15
19:33:23|48793.19
19:33:23|48793.19
19:33:24|48793.19
19:33:25|48793.15
19:33:26|48793.15
19:33:28|48793.15
19:33:29|48793.15
19:33:29|48792.63
19:33:31|48798.4
19:33:32|48798.4
19:33:33|48798.4
19:33:34|48800.
19:33:34|48800.
19:33:35|48800.
19:33:37|48800.
19:33:37|48800.
19:33:39|48806.7
19:33:40|48806.7
19:33:41|48806.71
19:33:42|48806.71
19:33:42|48806.71
19:33:44|48806.7
19:33:44|48806.7
19:33:45|48804.2
19:33:48|48804.2
19:33:48|48804.2
19:33:49|48804.19
19:33:51|48804.19
19:33:51|48804.19
19:33:52|48790.
19:33:53|48790.
19:33:54|48790.
19:33:55|48798.08
19:33:56|48798.09
19:33:58|48798.09
19:33:58|48799.82
19:33:59|48799.82
19:34:00|48799.83
19:34:01|48799.83
19:34:02|48799.83
19:34:04|48799.82
19:34:05|48799.82
19:34:05|48803.74
19:34:07|48799.91
19:34:07|48799.91
19:34:08|48799.91
19:34:09|48799.91
19:34:11|48790.
19:34:11|48787.
19:34:13|48787.
19:34:13|48784.69
19:34:15|48784.69
19:34:16|48784.69
19:34:18|48783.88
19:34:19|48782.01
19:34:20|48782.
19:34:22|48782.
19:34:22|48782.
19:34:24|48782.01
19:34:24|48782.01
19:34:25|48782.01
19:34:26|48782.
19:34:28|48789.38
19:34:29|48789.38
19:34:30|48789.38
19:34:31|48789.38
19:34:32|48789.38
19:34:33|48788.22
19:34:34|48783.57
19:34:35|48783.57
19:34:36|48782.79
19:34:37|48782.79
19:34:38|48784.87
19:34:39|48782.01
19:34:40|48782.01
19:34:42|48782.01
19:34:42|48782.
19:34:43|48782.
19:34:44|48782.
19:34:45|48782.01
19:34:46|48782.01
19:34:47|48782.01
19:34:48|48782.01
19:34:49|48782.01
19:34:50|48782.01
19:34:51|48782.01
19:34:52|48782.01
19:34:54|48782.01
19:34:54|48782.01
19:34:55|48782.01
19:34:56|48782.01
19:34:57|48786.66
19:34:58|48786.66
19:34:59|48782.01
19:35:00|48784.88
19:35:01|48784.88
19:35:02|48782.6
19:35:03|48782.6
19:35:04|48782.6
19:35:05|48782.6
19:35:06|48782.6
19:35:07|48782.6
19:35:08|48782.6
19:35:09|48782.6
19:35:11|48784.87
19:35:12|48782.69
19:35:13|48782.69
19:35:14|48782.69
19:35:15|48782.02
19:35:16|48782.02
19:35:17|48782.01
19:35:19|48785.9
19:35:21|48785.68
19:35:21|48782.02
19:35:23|48782.01
19:35:24|48785.13
19:35:25|48785.13
19:35:25|48785.13
19:35:27|48785.13
19:35:28|48785.09
19:35:29|48785.1
19:35:30|48785.1
19:35:32|48785.1
19:35:32|48795.59
19:35:34|48806.22
19:35:35|48804.39
19:35:35|48804.39
19:35:37|48804.39
19:35:38|48804.39
19:35:39|48804.39
19:35:39|48804.39
19:35:41|48803.17
19:35:42|48803.16
19:35:42|48803.17
19:35:44|48801.3
19:35:45|48801.29
19:35:46|48801.29
19:35:46|48797.97
19:35:47|48797.97
19:35:48|48797.97
19:35:50|48797.97
19:35:50|48797.97
19:35:51|48797.97
19:35:52|48797.97
19:35:53|48797.97
19:35:55|48797.97
19:35:55|48793.22
19:35:57|48796.69
19:35:57|48796.69
19:35:58|48793.42
19:35:59|48793.42
19:36:00|48793.42
19:36:02|48793.13
19:36:02|48789.41
19:36:03|48789.41
19:36:05|48789.41
19:36:05|48789.42
19:36:07|48789.42
19:36:08|48789.42
19:36:09|48790.6
19:36:09|48793.41
19:36:10|48802.53
19:36:12|48799.78
19:36:12|48802.24
19:36:14|48809.99
19:36:14|48809.99
19:36:15|48809.99
19:36:16|48808.15
19:36:18|48806.64
19:36:18|48806.63
19:36:21|48805.02
19:36:22|48809.99
19:36:23|48806.03
19:36:24|48806.03
19:36:25|48806.02
19:36:26|48806.02
19:36:28|48806.03
19:36:29|48806.03
19:36:30|48806.03
19:36:31|48806.03
19:36:32|48804.32
19:36:34|48809.1
19:36:35|48809.1
19:36:35|48810.
19:36:37|48815.
19:36:38|48817.85
19:36:39|48808.44
19:36:40|48800.45
19:36:42|48800.45
19:36:42|48804.75
19:36:44|48804.75
19:36:44|48804.75
19:36:45|48803.18
19:36:47|48805.63
19:36:48|48805.63
19:36:48|48807.65
19:36:50|48807.65
19:36:51|48808.65
19:36:52|48814.68
19:36:53|48814.67
19:36:54|48815.67
19:36:55|48815.68
19:36:55|48810.93
19:36:57|48810.93
19:36:57|48813.22
19:36:58|48817.86
19:37:00|48818.45
19:37:01|48818.45
19:37:02|48818.45
19:37:03|48819.46
19:37:04|48820.
19:37:04|48821.
19:37:06|48820.93
19:37:07|48820.93
19:37:08|48820.93
19:37:09|48820.93
19:37:10|48820.93
19:37:11|48820.92
19:37:12|48820.9
19:37:13|48818.45
19:37:14|48818.46
19:37:15|48818.46
19:37:15|48818.46
19:37:16|48818.45
19:37:18|48818.46
19:37:19|48818.46
19:37:21|48818.45
19:37:22|48818.46
19:37:24|48824.69
19:37:24|48821.17
19:37:25|48824.69
19:37:26|48824.69
19:37:27|48824.7
19:37:29|48824.7
19:37:29|48824.7
19:37:30|48824.69
19:37:32|48824.69
19:37:33|48824.69
19:37:33|48824.69
19:37:34|48821.27
19:37:35|48821.27
19:37:38|48821.26
19:37:38|48821.27
19:37:39|48824.93
19:37:40|48822.48
19:37:41|48825.13
19:37:42|48825.13
19:37:44|48822.45
19:37:45|48821.37
19:37:46|48821.37
19:37:47|48819.25
19:37:48|48819.25
19:37:49|48819.25
19:37:50|48819.25
19:37:51|48819.25
19:37:52|48824.87
19:37:53|48824.87
19:37:54|48824.87
19:37:55|48824.86
19:37:56|48824.86
19:37:57|48824.86
19:37:58|48827.57
19:37:59|48825.88
19:38:00|48821.31
19:38:01|48821.31
19:38:02|48821.31
19:38:03|48825.2
19:38:04|48821.28
19:38:05|48821.28
19:38:06|48821.28
19:38:07|48819.37
19:38:08|48821.95
19:38:09|48811.79
19:38:10|48809.69
19:38:11|48809.32
19:38:12|48808.95
19:38:13|48808.95
19:38:14|48808.96
19:38:15|48808.96
19:38:16|48808.95
19:38:17|48808.95
19:38:18|48808.97
19:38:19|48808.97
19:38:20|48808.97
19:38:22|48808.97
19:38:23|48808.97
19:38:24|48808.96
19:38:25|48808.96
19:38:26|48808.61
19:38:27|48807.09
19:38:28|48807.09
19:38:29|48807.09
19:38:30|48807.08
19:38:32|48808.96
19:38:33|48818.75
19:38:34|48818.75
19:38:35|48822.65
19:38:35|48824.95
19:38:37|48826.29
19:38:38|48826.29
19:38:39|48821.
19:38:40|48821.
19:38:42|48821.
19:38:42|48821.
19:38:44|48821.
19:38:45|48818.48
19:38:45|48817.82
19:38:47|48817.82
19:38:48|48817.82
19:38:49|48821.16
19:38:50|48821.16
19:38:51|48821.16
19:38:51|48821.16
19:38:53|48819.44
19:38:53|48819.44
19:38:56|48819.06
19:38:56|48819.06
19:38:58|48829.47
19:38:58|48838.02
19:38:59|48838.25
19:39:00|48836.51
19:39:01|48832.04
19:39:02|48831.35
19:39:03|48831.35
19:39:04|48831.35
19:39:05|48831.35
19:39:06|48831.36
19:39:07|48831.35
19:39:08|48834.28
19:39:09|48834.28
19:39:10|48834.28
19:39:11|48837.73
19:39:12|48832.75
19:39:13|48837.31
19:39:14|48837.31
19:39:15|48823.32
19:39:16|48823.32
19:39:17|48823.32
19:39:18|48823.31
19:39:19|48820.06
19:39:20|48820.06
19:39:21|48820.06
19:39:23|48820.06
19:39:24|48820.06
19:39:25|48822.23
19:39:26|48829.26
19:39:27|48829.26
19:39:28|48826.3
19:39:29|48826.3
19:39:30|48826.3
19:39:31|48827.69
19:39:32|48830.99
19:39:33|48830.99
19:39:34|48837.41
19:39:35|48841.19
19:39:36|48838.01
19:39:37|48841.2
19:39:39|48841.2
19:39:40|48831.38
19:39:41|48832.96
19:39:42|48832.96
19:39:43|48831.49
19:39:44|48833.4
19:39:45|48831.38
19:39:46|48832.54
19:39:47|48832.49
19:39:48|48832.49
19:39:49|48832.49
19:39:50|48833.05
19:39:51|48835.5
19:39:52|48833.06
19:39:53|48833.06
19:39:54|48833.06
19:39:55|48836.79
19:39:56|48836.79
19:39:57|48837.7
19:39:58|48841.34
19:39:59|48841.34
19:40:00|48847.44
19:40:01|48847.44
19:40:02|48843.87
19:40:03|48843.84
19:40:04|48843.84
19:40:05|48837.71
19:40:06|48842.49
19:40:07|48842.49
19:40:08|48842.51
19:40:09|48837.7
19:40:10|48837.68
19:40:11|48832.49
19:40:12|48836.4
19:40:13|48836.26
19:40:14|48836.27
19:40:15|48836.27
19:40:16|48836.27
19:40:17|48832.49
19:40:18|48832.49
19:40:19|48832.49
19:40:20|48833.49
19:40:21|48832.49
19:40:22|48832.48
19:40:23|48831.38
19:40:25|48831.38
19:40:27|48835.26
19:40:28|48835.26
19:40:29|48843.11
19:40:30|48838.71
19:40:31|48838.72
19:40:32|48834.99
19:40:33|48832.57
19:40:34|48841.71
19:40:35|48837.1
19:40:36|48837.1
19:40:37|48837.1
19:40:38|48836.28
19:40:39|48836.28
19:40:40|48836.28
19:40:41|48837.27
19:40:43|48837.27
19:40:44|48837.27
19:40:45|48836.28
19:40:45|48836.27
19:40:47|48840.
19:40:48|48840.
19:40:49|48841.
19:40:49|48836.75
19:40:51|48836.75
19:40:52|48836.74
19:40:53|48836.74
19:40:54|48836.74
19:40:55|48836.74
19:40:55|48840.19
19:40:57|48844.31
19:40:58|48837.83
19:40:59|48847.43
19:41:01|48839.92
19:41:01|48839.92
19:41:02|48839.92
19:41:03|48839.92
19:41:04|48839.92
19:41:05|48839.91
19:41:06|48840.92
19:41:07|48926.72
19:41:08|48928.74
19:41:09|48928.73
19:41:10|48928.72
19:41:11|48928.75
19:41:12|48920.2
19:41:13|48911.07
19:41:14|48908.09
19:41:15|48903.61
19:41:16|48901.31
19:41:17|48901.31
19:41:19|48901.31
19:41:19|48901.31
19:41:21|48904.64
19:41:21|48905.69
19:41:22|48912.75
19:41:25|48915.21
19:41:26|48910.14
19:41:26|48910.09
19:41:28|48907.71
19:41:29|48903.17
19:41:30|48905.48
19:41:31|48904.46
19:41:32|48906.6
19:41:34|48904.46
19:41:35|48907.07
19:41:36|48904.84
19:41:36|48904.84
19:41:37|48907.01
19:41:39|48902.78
19:41:41|48901.21
19:41:41|48901.2
19:41:42|48901.2
19:41:43|48901.2
19:41:44|48901.2
19:41:45|48901.2
19:41:46|48901.21
19:41:47|48901.21
19:41:48|48901.21
19:41:49|48901.19
19:41:51|48891.44
19:41:51|48884.41
19:41:52|48884.42
19:41:53|48884.42
19:41:54|48884.42
19:41:55|48884.42
19:41:56|48884.42
19:41:57|48884.42
19:41:58|48884.41
19:41:59|48884.42
19:42:00|48888.88
19:42:01|48888.88
19:42:02|48888.87
19:42:03|48888.87
19:42:04|48884.42
19:42:05|48884.42
19:42:06|48884.41
19:42:07|48884.41
19:42:08|48886.25
19:42:09|48884.44
19:42:10|48888.86
19:42:11|48888.87
19:42:12|48886.43
19:42:13|48886.35
19:42:14|48893.87
19:42:15|48898.87
19:42:16|48898.88
19:42:17|48898.88
19:42:18|48893.98
19:42:19|48893.93
19:42:20|48893.93
19:42:21|48891.47
19:42:22|48891.47
19:42:23|48886.35
19:42:25|48884.43
19:42:27|48886.35
19:42:28|48886.36
19:42:30|48886.36
19:42:31|48890.83
19:42:32|48890.83
19:42:33|48894.06
19:42:34|48901.62
19:42:35|48901.62
19:42:36|48899.2
19:42:37|48899.21
19:42:38|48899.21
19:42:39|48899.21
19:42:40|48893.26
19:42:41|48893.26
19:42:41|48893.26
19:42:43|48893.17
19:42:44|48890.83
19:42:45|48894.79
19:42:47|48890.93
19:42:47|48890.93
19:42:49|48893.22
19:42:50|48893.21
19:42:51|48893.21
19:42:52|48893.22
19:42:53|48893.22
19:42:54|48893.22
19:42:55|48893.22
19:42:56|48884.44
19:42:57|48884.44
19:42:58|48884.44
19:42:59|48884.44
19:43:00|48884.45
19:43:01|48886.89
19:43:02|48887.12
19:43:03|48892.39
19:43:04|48892.39
19:43:05|48892.39
19:43:06|48892.36
19:43:07|48892.33
19:43:08|48890.54
19:43:09|48890.54
19:43:11|48885.35
19:43:11|48885.35
19:43:12|48893.2
19:43:13|48891.63
19:43:14|48893.22
19:43:15|48893.22
19:43:16|48893.21
19:43:17|48893.21
19:43:18|48888.78
19:43:19|48886.73
19:43:20|48890.72
19:43:21|48888.88
19:43:22|48890.45
19:43:23|48901.61
19:43:24|48901.61
19:43:26|48901.62
19:43:28|48901.61
19:43:29|48901.61
19:43:31|48907.26
19:43:32|48907.27
19:43:33|48907.27
19:43:34|48907.27
19:43:34|48907.27
19:43:36|48907.27
19:43:38|48907.27
19:43:38|48907.27
19:43:39|48907.27
19:43:41|48907.27
19:43:41|48907.28
19:43:43|48907.28
19:43:44|48904.18
19:43:44|48900.57
19:43:45|48900.19
19:43:46|48900.19
19:43:47|48900.19
19:43:48|48900.19
19:43:50|48900.19
19:43:50|48896.92
19:43:51|48899.73
19:43:52|48900.75
19:43:54|48900.71
19:43:54|48899.86
19:43:55|48899.86
19:43:56|48902.75
19:43:57|48902.75
19:43:58|48903.59
19:43:59|48903.59
19:44:01|48899.58
19:44:02|48899.58
19:44:03|48907.26
19:44:03|48907.26
19:44:05|48903.73
19:44:05|48899.58
19:44:06|48907.26
19:44:07|48907.27
19:44:08|48907.27
19:44:09|48907.25
19:44:11|48903.95
19:44:11|48903.95
19:44:13|48903.95
19:44:13|48904.02
19:44:14|48903.94
19:44:16|48903.94
19:44:17|48903.94
19:44:17|48903.94
19:44:18|48903.94
19:44:19|48903.94
19:44:21|48903.95
19:44:21|48907.25
19:44:22|48907.25
19:44:23|48892.55
19:44:24|48901.92
19:44:25|48906.32
19:44:27|48903.88
19:44:29|48903.88
19:44:29|48903.88
19:44:30|48903.88
19:44:31|48914.85
19:44:33|48909.12
19:44:34|48909.12
19:44:36|48909.12
19:44:36|48909.31
19:44:37|48912.07
19:44:38|48913.
19:44:39|48913.
19:44:40|48909.7
19:44:41|48909.7
19:44:42|48909.7
19:44:43|48909.92
19:44:45|48911.86
19:44:46|48911.71
19:44:47|48911.71
19:44:48|48911.71
19:44:49|48909.89
19:44:50|48909.89
19:44:51|48909.89
19:44:52|48909.89
19:44:53|48909.89
19:44:54|48909.89
19:44:55|48911.68
19:44:56|48911.68
19:44:57|48911.68
19:44:58|48911.72
19:44:59|48911.72
19:45:00|48911.72
19:45:01|48926.22
19:45:02|48928.28
19:45:03|48928.29
19:45:05|48920.84
19:45:06|48922.68
19:45:07|48928.68
19:45:08|48928.13
19:45:09|48928.13
19:45:10|48923.19
19:45:10|48915.46
19:45:12|48922.51
19:45:13|48922.51
19:45:14|48919.09
19:45:15|48919.09
19:45:16|48919.1
19:45:16|48920.92
19:45:18|48920.93
19:45:19|48920.93
19:45:20|48920.93
19:45:20|48920.93
19:45:21|48924.61
19:45:23|48924.61
19:45:24|48924.65
19:45:25|48924.64
19:45:26|48924.64
19:45:26|48919.12
19:45:29|48919.11
19:45:31|48920.66
19:45:32|48920.66
19:45:33|48919.13
19:45:34|48920.28
19:45:36|48923.71
19:45:37|48928.7
19:45:38|48928.69
19:45:40|48928.69
19:45:41|48928.69
19:45:42|48933.13
19:45:43|48932.63
19:45:43|48932.63
19:45:45|48932.58
19:45:46|48926.11
19:45:47|48926.11
19:45:48|48930.93
19:45:49|48929.81
19:45:50|48932.27
19:45:50|48932.27
19:45:52|48932.27
19:45:53|48932.27
19:45:54|48933.31
19:45:55|48938.76
19:45:56|48937.76
19:45:57|48944.13
19:45:59|48944.13
19:45:59|48944.13
19:46:00|48945.14
19:46:01|48947.35
19:46:02|48947.35
19:46:03|48945.72
19:46:05|48941.99
19:46:06|48942.
19:46:06|48934.6
19:46:07|48934.6
19:46:08|48934.59
19:46:10|48941.92
19:46:10|48934.75
19:46:11|48934.75
19:46:13|48935.9
19:46:13|48936.89
19:46:14|48936.89
19:46:16|48936.89
19:46:17|48938.33
19:46:18|48941.02
19:46:19|48941.02
19:46:20|48937.57
19:46:21|48938.35
19:46:22|48938.35
19:46:23|48938.37
19:46:24|48935.93
19:46:25|48936.99
19:46:26|48938.79
19:46:27|48938.79
19:46:28|48939.82
19:46:31|48937.36
19:46:33|48940.04
19:46:34|48935.51
19:46:35|48935.51
19:46:37|48944.29
19:46:38|48944.29
19:46:40|48944.29
19:46:41|48944.29
19:46:42|48940.84
19:46:43|48940.85
19:46:43|48940.83
19:46:45|48940.83
19:46:46|48945.08
19:46:47|48940.44
19:46:48|48940.44
19:46:49|48940.44
19:46:50|48942.93
19:46:51|48942.93
19:46:52|48944.28
19:46:53|48943.24
19:46:54|48943.24
19:46:55|48942.6
19:46:56|48942.6
19:46:57|48942.6
19:46:58|48940.45
19:46:59|48943.22
19:47:00|48943.23
19:47:01|48943.23
19:47:02|48943.23
19:47:03|48942.22
19:47:04|48941.92
19:47:04|48941.92
19:47:06|48941.92
19:47:07|48941.92
19:47:07|48941.93
19:47:09|48941.93
19:47:10|48941.93
19:47:11|48940.45
19:47:12|48940.45
19:47:13|48940.44
19:47:14|48940.44
19:47:15|48940.45
19:47:15|48940.44
19:47:17|48940.44
19:47:18|48940.44
19:47:19|48939.81
19:47:20|48939.81
19:47:21|48939.81
19:47:22|48939.81
19:47:23|48933.89
19:47:24|48931.31
19:47:25|48934.76
19:47:26|48934.76
19:47:27|48931.33
19:47:28|48930.33
19:47:28|48927.76
19:47:31|48926.59
19:47:33|48927.76
19:47:34|48926.58
19:47:35|48924.9
19:47:36|48919.16
19:47:37|48919.09
19:47:39|48910.01
19:47:40|48908.21
19:47:42|48908.22
19:47:44|48911.45
19:47:45|48911.44
19:47:45|48908.23
19:47:47|48908.23
19:47:48|48908.21
19:47:48|48906.8
19:47:49|48903.94
19:47:51|48904.6
19:47:52|48901.25
19:47:53|48901.26
19:47:54|48901.26
19:47:54|48901.26
19:47:55|48877.7
19:47:57|48866.9
19:47:57|48882.41
19:47:58|48883.25
19:48:00|48895.37
19:48:01|48895.37
19:48:01|48885.2
19:48:03|48892.62
19:48:03|48892.62
19:48:04|48892.62
19:48:06|48892.62
19:48:06|48892.62
19:48:07|48891.03
19:48:09|48888.46
19:48:09|48888.47
19:48:10|48888.47
19:48:11|48888.46
19:48:12|48888.44
19:48:13|48888.44
19:48:15|48888.44
19:48:15|48888.44
19:48:16|48888.44
19:48:17|48888.44
19:48:18|48888.21
19:48:20|48881.42
19:48:20|48881.42
19:48:22|48881.42
19:48:22|48881.41
19:48:23|48881.41
19:48:25|48880.01
19:48:25|48878.96
19:48:27|48877.04
19:48:28|48875.63
19:48:28|48871.41
19:48:30|48871.41
19:48:32|48865.85
19:48:33|48865.83
19:48:34|48858.27
19:48:36|48858.27
19:48:36|48859.01
19:48:39|48854.67
19:48:41|48853.
19:48:42|48850.
19:48:42|48853.21
19:48:44|48861.36
19:48:45|48861.36
19:48:46|48866.74
19:48:46|48869.
19:48:47|48870.85
19:48:49|48871.37
19:48:49|48871.37
19:48:51|48871.37
19:48:51|48871.37
19:48:54|48871.36
19:48:54|48871.36
19:48:56|48871.36
19:48:56|48871.36
19:48:57|48871.36
19:48:58|48883.24
19:48:59|48862.01
19:49:00|48862.01
19:49:01|48862.01
19:49:02|48862.01
19:49:03|48870.2
19:49:04|48874.33
19:49:05|48874.33
19:49:06|48878.95
19:49:07|48884.57
19:49:08|48882.32
19:49:09|48882.32
19:49:10|48882.32
19:49:11|48882.3
19:49:12|48882.3
19:49:13|48882.3
19:49:14|48879.38
19:49:15|48879.38
19:49:16|48879.39
19:49:17|48877.95
19:49:18|48877.95
19:49:19|48877.95
19:49:20|48882.96
19:49:21|48882.96
19:49:22|48880.72
19:49:23|48879.74
19:49:24|48879.98
19:49:25|48879.98
19:49:26|48879.98
19:49:27|48879.98
19:49:28|48879.98
19:49:29|48879.99
19:49:30|48879.95
19:49:32|48886.98
19:49:34|48886.98
19:49:36|48886.98
19:49:37|48886.98
19:49:38|48879.95
19:49:40|48873.51
19:49:41|48873.51
19:49:42|48862.01
19:49:43|48862.
19:49:45|48862.
19:49:45|48862.
19:49:47|48862.
19:49:48|48862.
19:49:49|48862.
19:49:50|48862.
19:49:51|48862.
19:49:52|48866.18
19:49:53|48866.18
19:49:54|48866.18
19:49:55|48866.18
19:49:56|48868.47
19:49:57|48868.48
19:49:58|48868.48
19:49:59|48868.48
19:50:00|48868.48
19:50:01|48868.48
19:50:02|48868.47
19:50:03|48862.
19:50:04|48862.
19:50:05|48862.
19:50:06|48862.
19:50:07|48862.
19:50:08|48863.88
19:50:09|48863.88
19:50:10|48863.88
19:50:11|48872.23
19:50:12|48879.31
19:50:13|48882.12
19:50:14|48882.12
19:50:15|48882.13
19:50:16|48882.12
19:50:17|48882.12
19:50:18|48882.12
19:50:19|48882.12
19:50:20|48882.13
19:50:21|48883.56
19:50:22|48888.9
19:50:23|48891.07
19:50:24|48891.08
19:50:25|48891.08
19:50:26|48891.08
19:50:27|48891.06
19:50:28|48891.06
19:50:29|48891.05
19:50:30|48876.06
19:50:31|48876.06
19:50:32|48876.06
19:50:34|48878.63
19:50:35|48878.63
19:50:36|48882.3
19:50:38|48881.96
19:50:39|48888.89
19:50:40|48894.45
19:50:40|48896.63
19:50:41|48895.44
19:50:44|48895.43
19:50:44|48895.43
19:50:45|48923.7
19:50:46|48938.77
19:50:48|48940.
19:50:48|48944.28
19:50:50|48944.28
19:50:51|48943.24
19:50:52|48948.
19:50:53|48948.48
19:50:54|48948.48
19:50:55|48948.49
19:50:56|48949.13
19:50:57|48949.14
19:50:58|48950.
19:50:59|48950.
19:51:00|48950.
19:51:01|48950.49
19:51:02|48950.49
19:51:03|48950.49
19:51:04|48950.49
19:51:05|48950.48
19:51:06|48950.48
19:51:07|48950.49
19:51:08|48950.49
19:51:09|48950.49
19:51:10|48950.49
19:51:11|48950.49
19:51:12|48950.49
19:51:13|48950.49
19:51:14|48950.49
19:51:15|48950.49
19:51:16|48950.49
19:51:17|48950.49
19:51:18|48950.49
19:51:19|48950.49
19:51:20|48950.49
19:51:21|48950.49
19:51:22|48950.49
19:51:23|48950.49
19:51:24|48950.49
19:51:25|48950.49
19:51:26|48950.49
19:51:27|48950.49
19:51:28|48940.01
19:51:29|48940.01
19:51:30|48940.01
19:51:31|48940.01
19:51:32|48943.63
19:51:33|48943.63
19:51:35|48943.63
19:51:36|48943.86
19:51:38|48943.86
19:51:39|48943.86
19:51:40|48943.86
19:51:41|48943.83
19:51:42|48941.64
19:51:42|48943.
19:51:44|48943.07
19:51:45|48943.07
19:51:46|48943.07
19:51:47|48941.65
19:51:48|48941.65
19:51:49|48943.07
19:51:50|48943.07
19:51:51|48943.07
19:51:52|48943.07
19:51:53|48943.07
19:51:54|48943.07
19:51:54|48943.07
19:51:56|48943.07
19:51:57|48943.07
19:51:58|48943.07
19:51:59|48943.06
19:52:00|48943.06
19:52:01|48943.06
19:52:02|48943.06
19:52:04|48941.65
19:52:04|48941.65
19:52:05|48941.65
19:52:06|48941.65
19:52:07|48941.65
19:52:09|48943.06
19:52:09|48943.06
19:52:10|48943.06
19:52:11|48943.05
19:52:14|48943.05
19:52:14|48943.06
19:52:15|48941.67
19:52:16|48941.67
19:52:18|48942.43
19:52:18|48942.43
19:52:19|48942.43
19:52:20|48941.67
19:52:21|48942.99
19:52:22|48943.
19:52:23|48942.99
19:52:24|48942.99
19:52:25|48942.99
19:52:26|48942.99
19:52:27|48943.05
19:52:28|48942.98
19:52:29|48941.66
19:52:30|48941.66
19:52:31|48941.66
19:52:32|48941.66
19:52:33|48942.98
19:52:35|48942.99
19:52:37|48942.98
19:52:38|48942.99
19:52:38|48942.98
19:52:40|48943.07
19:52:40|48943.07
19:52:42|48959.72
19:52:43|48959.72
19:52:44|48959.73
19:52:45|48951.5
19:52:45|48951.5
19:52:47|48953.31
19:52:49|48957.25
19:52:49|48957.24
19:52:51|48959.75
19:52:51|48959.99
19:52:53|48959.99
19:52:54|48956.76
19:52:54|48951.95
19:52:55|48955.28
19:52:56|48955.28
19:52:58|48955.29
19:52:58|48955.29
19:53:00|48955.28
19:53:01|48955.24
19:53:01|48951.92
19:53:02|48951.92
19:53:03|48951.93
19:53:04|48942.99
19:53:05|48938.62
19:53:06|48938.62
19:53:08|48938.49
19:53:08|48938.5
19:53:09|48938.5
19:53:10|48938.5
19:53:11|48938.5
19:53:13|48938.5
19:53:14|48938.49
19:53:15|48938.5
19:53:15|48938.5
19:53:16|48938.5
19:53:18|48938.5
19:53:18|48938.5
19:53:19|48938.5
19:53:20|48938.5
19:53:22|48938.49
19:53:23|48938.49
19:53:24|48938.49
19:53:25|48938.49
19:53:25|48938.49
19:53:27|48938.49
19:53:27|48938.49
19:53:28|48938.5
19:53:29|48938.5
19:53:30|48938.5
19:53:31|48938.5
19:53:32|48938.5
19:53:33|48933.56
19:53:34|48933.55
19:53:37|48933.57
19:53:38|48933.57
19:53:39|48933.57
19:53:41|48944.38
19:53:41|48948.6
19:53:43|48948.61
19:53:43|48948.61
19:53:44|48948.6
19:53:45|48948.6
19:53:46|48948.6
19:53:47|48946.17
19:53:48|48945.2
19:53:49|48945.2
19:53:50|48945.2
19:53:51|48945.2
19:53:52|48945.2
19:53:53|48945.2
19:53:54|48945.2
19:53:55|48945.2
19:53:56|48945.2
19:53:57|48945.2
19:53:59|48945.19
19:54:00|48945.2
19:54:01|48945.2
19:54:02|48948.59
19:54:03|48946.25
19:54:05|48948.61
19:54:05|48945.23
19:54:07|48945.23
19:54:08|48945.23
19:54:08|48945.23
19:54:10|48945.23
19:54:10|48945.23
19:54:12|48945.23
19:54:13|48945.23
19:54:14|48945.23
19:54:15|48945.24
19:54:16|48945.24
19:54:16|48945.23
19:54:18|48946.94
19:54:18|48945.24
19:54:20|48945.24
19:54:21|48945.23
19:54:21|48945.19
19:54:22|48945.2
19:54:24|48945.2
19:54:25|48945.2
19:54:26|48945.2
19:54:27|48945.2
19:54:27|48948.59
19:54:29|48948.59
19:54:30|48948.58
19:54:30|48948.59
19:54:31|48945.2
19:54:33|48940.29
19:54:34|48940.29
19:54:35|48939.28
19:54:36|48937.15
19:54:36|48941.68
19:54:39|48937.16
19:54:40|48945.56
19:54:40|48945.56
19:54:43|48934.12
19:54:43|48941.49
19:54:45|48941.49
19:54:46|48941.49
19:54:47|48941.49
19:54:48|48941.49
19:54:49|48943.11
19:54:50|48942.14
19:54:51|48941.5
19:54:52|48941.5
19:54:53|48943.11
19:54:54|48946.57
19:54:55|48946.57
19:54:56|48946.57
19:54:57|48946.56
19:54:58|48946.55
19:54:59|48946.55
19:55:00|48946.55
19:55:01|48946.56
19:55:02|48946.55
19:55:03|48946.55
19:55:04|48946.55
19:55:05|48946.56
19:55:06|48946.55
19:55:07|48946.55
19:55:08|48946.55
19:55:09|48946.55
19:55:10|48946.55
19:55:11|48938.19
19:55:12|48938.19
19:55:13|48925.28
19:55:14|48909.4
19:55:15|48906.81
19:55:16|48911.07
19:55:17|48918.74
19:55:18|48918.74
19:55:19|48918.75
19:55:20|48918.75
19:55:21|48918.74
19:55:22|48918.74
19:55:23|48912.52
19:55:24|48912.52
19:55:25|48912.51
19:55:26|48912.51
19:55:27|48912.51
19:55:28|48912.51
19:55:29|48912.52
19:55:30|48912.51
19:55:31|48912.51
19:55:32|48912.51
19:55:33|48912.51
19:55:34|48912.52
19:55:35|48912.52
19:55:36|48912.52
19:55:37|48912.52
19:55:39|48912.51
19:55:40|48916.99
19:55:41|48921.39
19:55:43|48921.39
19:55:43|48921.39
19:55:45|48921.39
19:55:47|48921.39
19:55:47|48914.98
19:55:49|48914.98
19:55:50|48914.98
19:55:51|48914.99
19:55:51|48914.99
19:55:52|48914.99
19:55:53|48915.97
19:55:55|48915.97
19:55:55|48915.97
19:55:57|48918.43
19:55:58|48918.43
19:55:59|48918.43
19:56:00|48918.42
19:56:01|48921.55
19:56:02|48921.55
19:56:04|48924.38
19:56:05|48924.38
19:56:05|48924.38
19:56:07|48925.08
19:56:07|48920.89
19:56:09|48920.88
19:56:10|48920.88
19:56:11|48920.88
19:56:12|48920.88
19:56:13|48920.89
19:56:14|48920.88
19:56:15|48920.88
19:56:16|48920.88
19:56:17|48920.88
19:56:18|48920.88
19:56:19|48920.88
19:56:19|48920.89
19:56:21|48920.89
19:56:22|48920.88
19:56:23|48920.88
19:56:24|48920.88
19:56:25|48920.89
19:56:25|48920.88
19:56:27|48920.88
19:56:28|48920.88
19:56:29|48920.88
19:56:30|48920.88
19:56:31|48920.88
19:56:32|48921.21
19:56:34|48928.29
19:56:34|48928.29
19:56:35|48928.29
19:56:36|48935.49
19:56:37|48935.48
19:56:40|48935.86
19:56:41|48935.86
19:56:43|48932.83
19:56:44|48932.84
19:56:46|48932.84
19:56:47|48932.84
19:56:48|48932.84
19:56:49|48932.84
19:56:50|48933.84
19:56:50|48933.84
19:56:51|48933.84
19:56:53|48933.84
19:56:53|48933.84
19:56:54|48933.84
19:56:55|48933.86
19:56:57|48933.86
19:56:58|48933.86
19:56:58|48933.87
19:56:59|48933.87
19:57:00|48933.86
19:57:02|48933.87
19:57:03|48933.86
19:57:04|48933.86
19:57:05|48933.87
19:57:06|48933.87
19:57:07|48933.87
19:57:07|48933.87
19:57:09|48934.68
19:57:10|48934.68
19:57:10|48934.68
19:57:12|48934.68
19:57:13|48934.12
19:57:14|48934.12
19:57:15|48933.87
19:57:15|48933.87
19:57:16|48933.87
19:57:18|48933.87
19:57:19|48933.86
19:57:20|48933.86
19:57:20|48933.86
19:57:22|48933.86
19:57:23|48933.86
19:57:24|48933.86
19:57:25|48933.87
19:57:26|48933.87
19:57:27|48933.87
19:57:28|48933.87
19:57:29|48933.85
19:57:30|48933.85
19:57:31|48933.84
19:57:31|48933.85
19:57:33|48947.11
19:57:33|48946.
19:57:35|48946.
19:57:37|48946.
19:57:37|48946.
19:57:38|48946.
19:57:40|48946.
19:57:42|48946.
19:57:44|48946.
19:57:45|48946.
19:57:46|48946.01
19:57:48|48940.49
19:57:49|48942.96
19:57:50|48942.96
19:57:52|48942.96
19:57:53|48945.32
19:57:54|48946.01
19:57:54|48947.01
19:57:57|48947.01
19:57:57|48947.01
19:57:58|48950.
19:57:59|48962.88
19:58:00|48959.
19:58:02|48959.13
19:58:03|48959.12
19:58:04|48960.75
19:58:05|48960.75
19:58:06|48963.35
19:58:07|48963.33
19:58:08|48960.86
19:58:09|48960.86
19:58:10|48954.19
19:58:11|48956.3
19:58:12|48955.53
19:58:13|48955.53
19:58:14|48950.59
19:58:15|48951.09
19:58:16|48950.59
19:58:17|48953.04
19:58:18|48940.
19:58:19|48938.65
19:58:20|48938.66
19:58:21|48938.66
19:58:22|48938.65
19:58:23|48938.66
19:58:24|48938.66
19:58:25|48938.66
19:58:26|48938.66
19:58:27|48938.66
19:58:28|48938.66
19:58:29|48938.66
19:58:30|48940.22
19:58:31|48940.22
19:58:32|48940.22
19:58:33|48940.
19:58:34|48940.
19:58:35|48927.88
19:58:36|48927.88
19:58:37|48927.88
19:58:38|48927.88
19:58:39|48924.03
19:58:40|48924.02
19:58:41|48924.02
19:58:43|48924.02
19:58:45|48924.02
19:58:46|48924.03
19:58:47|48924.03
19:58:48|48924.03
19:58:49|48924.
19:58:50|48923.01
19:58:51|48923.01
19:58:52|48923.
19:58:53|48920.58
19:58:54|48920.57
19:58:55|48920.57
19:58:56|48920.57
19:58:57|48920.57
19:58:58|48920.58
19:58:59|48920.58
19:59:00|48938.64
19:59:01|48933.68
19:59:02|48934.97
19:59:03|48934.97
19:59:04|48934.97
19:59:05|48933.68
19:59:07|48933.68
19:59:08|48935.38
19:59:09|48938.65
19:59:10|48938.65
19:59:11|48940.94
19:59:13|48941.11
19:59:13|48952.36
19:59:15|48952.36
19:59:16|48952.36
19:59:16|48948.79
19:59:18|48948.79
19:59:18|48948.79
19:59:20|48948.79
19:59:21|48948.79
19:59:22|48948.79
19:59:23|48947.69
19:59:24|48945.15
19:59:25|48947.31
19:59:26|48942.43
19:59:27|48942.42
19:59:27|48942.42
19:59:29|48942.42
19:59:30|48942.43
19:59:31|48946.01
19:59:32|48946.01
19:59:33|48942.43
19:59:34|48943.55
19:59:35|48942.43
19:59:36|48942.43
19:59:37|48943.56
19:59:38|48943.56
19:59:39|48942.42
19:59:40|48942.42
19:59:41|48940.79
19:59:43|48940.79
19:59:45|48942.49
19:59:45|48942.49
19:59:46|48942.49
19:59:47|48942.49
19:59:48|48942.49
19:59:49|48942.49
19:59:51|48942.49
19:59:51|48940.81
19:59:52|48940.79
19:59:54|48940.79
19:59:54|48947.31
19:59:56|48947.31
19:59:57|48947.3
19:59:58|48947.3
19:59:58|48947.3
20:00:00|48947.31
20:00:01|48946.17
20:00:02|48946.16
20:00:03|48943.57
20:00:04|48943.57
20:00:05|48943.57
20:00:06|48943.57
20:00:07|48943.57
20:00:08|48943.57
20:00:09|48943.57
20:00:10|48943.57
20:00:11|48943.57
20:00:12|48944.87
20:00:13|48945.
20:00:14|48943.56
20:00:15|48943.56
20:00:16|48943.57
20:00:18|48942.47
20:00:19|48935.76
20:00:19|48935.77
20:00:20|48935.77
20:00:23|48935.77
20:00:23|48940.93
20:00:25|48940.94
20:00:25|48945.
20:00:26|48947.29
20:00:27|48947.29
20:00:28|48947.31
20:00:29|48947.3
20:00:30|48947.31
20:00:31|48947.31
20:00:33|48948.6
20:00:33|48963.17
20:00:34|48952.1
20:00:36|48959.54
20:00:36|48959.54
20:00:37|48959.54
20:00:38|48959.82
20:00:40|48963.33
20:00:41|48963.61
20:00:41|48963.62
20:00:44|48963.62
20:00:45|48964.19
20:00:47|48964.18
20:00:48|48953.83
20:00:49|48953.82
20:00:50|48952.27
20:00:51|48948.6
20:00:53|48948.61
20:00:54|48948.61
20:00:54|48948.61
20:00:56|48947.88
20:00:56|48942.51
20:00:58|48942.51
20:00:59|48947.27
20:01:00|48947.28
20:01:01|48947.27
20:01:02|48947.27
20:01:03|48947.27
20:01:04|48947.27
20:01:04|48947.27
20:01:07|48947.27
20:01:07|48942.5
20:01:08|48940.93
20:01:09|48940.93
20:01:10|48940.93
20:01:11|48940.93
20:01:13|48947.28
20:01:13|48947.27
20:01:16|48951.1
20:01:16|48949.61
20:01:17|48949.61
20:01:18|48948.15
20:01:19|48945.39
20:01:20|48945.39
20:01:21|48945.39
20:01:22|48941.64
20:01:23|48945.68
20:01:24|48945.68
20:01:25|48945.68
20:01:27|48942.7
20:01:28|48942.7
20:01:29|48942.7
20:01:30|48942.7
20:01:30|48942.74
20:01:31|48942.74
20:01:33|48950.49
20:01:33|48945.18
20:01:35|48945.18
20:01:35|48945.18
20:01:36|48945.18
20:01:37|48945.17
20:01:38|48945.77
20:01:39|48945.77
20:01:40|48945.77
20:01:42|48935.93
20:01:42|48935.93
20:01:45|48935.64
20:01:45|48935.64
20:01:47|48939.21
20:01:48|48939.21
20:01:49|48939.21
20:01:51|48935.65
20:01:53|48936.88
20:01:54|48931.82
20:01:54|48930.71
20:01:55|48931.81
20:01:56|48931.81
20:01:58|48928.7
20:01:58|48920.89
20:01:59|48920.89
20:02:00|48920.89
20:02:01|48930.25
20:02:02|48930.25
20:02:03|48930.25
20:02:05|48930.25
20:02:05|48931.78
20:02:07|48931.78
20:02:07|48931.78
20:02:09|48931.79
20:02:09|48924.22
20:02:11|48923.34
20:02:11|48923.34
20:02:12|48923.58
20:02:14|48924.6
20:02:14|48920.89
20:02:16|48920.89
20:02:17|48920.89
20:02:17|48920.89
20:02:19|48920.89
20:02:20|48920.89
20:02:21|48920.89
20:02:23|48920.89
20:02:24|48925.26
20:02:24|48926.27
20:02:25|48926.27
20:02:26|48926.27
20:02:27|48927.25
20:02:28|48927.25
20:02:29|48927.25
20:02:30|48927.18
20:02:31|48927.18
20:02:32|48927.18
20:02:33|48927.18
20:02:35|48927.18
20:02:36|48927.18
20:02:36|48927.18
20:02:37|48927.18
20:02:39|48926.28
20:02:40|48926.28
20:02:41|48926.27
20:02:42|48926.27
20:02:43|48927.2
20:02:43|48926.28
20:02:46|48926.27
20:02:47|48926.28
20:02:49|48926.28
20:02:51|48926.28
20:02:53|48918.75
20:02:55|48918.75
20:02:55|48919.07
20:02:57|48920.93
20:02:57|48923.26
20:02:58|48923.26
20:02:59|48923.26
20:03:00|48923.26
20:03:01|48923.26
20:03:02|48923.26
20:03:03|48923.25
20:03:05|48923.25
20:03:06|48923.25
20:03:07|48923.25
20:03:08|48920.13
20:03:09|48919.14
20:03:10|48919.14
20:03:11|48920.03
20:03:12|48919.13
20:03:14|48919.13
20:03:15|48919.13
20:03:16|48921.86
20:03:17|48921.86
20:03:18|48919.14
20:03:19|48919.14
20:03:20|48919.13
20:03:21|48915.65
20:03:22|48915.65
20:03:23|48915.65
20:03:24|48917.77
20:03:25|48916.68
20:03:27|48916.68
20:03:28|48911.55
20:03:28|48911.54
20:03:30|48900.86
20:03:31|48900.86
20:03:32|48900.86
20:03:33|48900.86
20:03:33|48903.52
20:03:35|48900.86
20:03:36|48900.87
20:03:36|48900.87
20:03:37|48910.67
20:03:39|48902.8
20:03:40|48905.23
20:03:41|48900.86
20:03:42|48900.86
20:03:42|48900.86
20:03:44|48900.86
20:03:45|48900.87
20:03:47|48900.87
20:03:49|48903.8
20:03:50|48905.76
20:03:51|48908.01
20:03:52|48908.01
20:03:53|48908.01
20:03:54|48908.01
20:03:55|48908.01
20:03:56|48908.01
20:03:57|48908.01
20:03:58|48908.01
20:03:59|48905.34
20:04:00|48905.34
20:04:01|48908.14
20:04:02|48908.14
20:04:03|48908.14
20:04:04|48902.92
20:04:05|48903.01
20:04:06|48903.02
20:04:07|48905.2
20:04:09|48905.2
20:04:09|48904.23
20:04:10|48903.68
20:04:11|48906.13
20:04:12|48903.7
20:04:13|48903.7
20:04:14|48903.66
20:04:15|48903.66
20:04:16|48903.61
20:04:17|48902.89
20:04:18|48900.88
20:04:19|48900.88
20:04:20|48900.88
20:04:21|48903.22
20:04:22|48903.21
20:04:24|48901.24
20:04:25|48901.24
20:04:25|48888.91
20:04:26|48888.91
20:04:27|48882.14
20:04:28|48882.14
20:04:30|48882.13
20:04:31|48888.47
20:04:33|48906.21
20:04:33|48905.07
20:04:35|48904.03
20:04:36|48903.67
20:04:37|48903.66
20:04:37|48903.66
20:04:39|48903.67
20:04:40|48903.66
20:04:41|48903.66
20:04:42|48903.67
20:04:43|48903.67
20:04:44|48903.67
20:04:45|48903.67
20:04:46|48906.38
20:04:48|48904.43
20:04:50|48908.76
20:04:51|48908.76
20:04:52|48908.76
20:04:53|48908.76
20:04:55|48908.76
20:04:56|48908.76
20:04:57|48907.23
20:04:58|48907.23
20:04:59|48909.99
20:05:00|48907.23
20:05:01|48907.23
20:05:02|48907.23
20:05:04|48907.23
20:05:04|48907.23
20:05:05|48906.53
20:05:06|48906.53
20:05:07|48906.53
20:05:08|48903.67
20:05:09|48903.67
20:05:10|48903.67
20:05:11|48903.66
20:05:12|48907.4
20:05:13|48907.4
20:05:14|48903.67
20:05:15|48903.67
20:05:16|48903.67
20:05:17|48903.67
20:05:18|48903.67
20:05:19|48906.13
20:05:20|48906.13
20:05:21|48906.09
20:05:22|48899.51
20:05:23|48899.49
20:05:24|48899.49
20:05:25|48902.37
20:05:26|48902.37
20:05:27|48900.59
20:05:28|48907.21
20:05:30|48901.45
20:05:31|48904.36
20:05:32|48904.36
20:05:33|48904.36
20:05:34|48904.37
20:05:35|48904.37
20:05:36|48904.37
20:05:37|48907.23
20:05:38|48910.
20:05:39|48910.14
20:05:40|48910.14
20:05:41|48904.88
20:05:42|48905.88
20:05:43|48905.88
20:05:44|48908.84
20:05:45|48908.84
20:05:46|48908.84
20:05:47|48908.85
20:05:49|48908.84
20:05:50|48915.14
20:05:52|48915.16
20:05:53|48915.15
20:05:54|48906.58
20:05:55|48906.58
20:05:56|48906.58
20:05:58|48904.37
20:05:59|48904.36
20:06:00|48904.36
20:06:01|48904.37
20:06:02|48914.67
20:06:03|48916.52
20:06:06|48918.75
20:06:06|48918.75
20:06:08|48918.75
20:06:08|48917.94
20:06:09|48917.94
20:06:11|48914.75
20:06:11|48914.94
20:06:13|48914.94
20:06:13|48914.94
20:06:15|48916.45
20:06:15|48915.46
20:06:16|48916.45
20:06:17|48915.92
20:06:19|48915.99
20:06:20|48918.88
20:06:21|48918.88
20:06:22|48915.46
20:06:22|48915.46
20:06:24|48915.46
20:06:24|48915.46
20:06:25|48915.46
20:06:27|48915.46
20:06:27|48915.46
20:06:29|48920.33
20:06:30|48919.96
20:06:31|48919.96
20:06:33|48915.96
20:06:33|48915.96
20:06:34|48915.96
20:06:35|48917.18
20:06:36|48917.18
20:06:37|48918.34
20:06:38|48918.34
20:06:39|48918.34
20:06:40|48915.96
20:06:41|48915.96
20:06:42|48915.96
20:06:43|48915.45
20:06:44|48912.85
20:06:46|48913.2
20:06:46|48913.19
20:06:47|48913.19
20:06:50|48919.81
20:06:51|48913.69
20:06:53|48913.69
20:06:54|48913.69
20:06:55|48913.69
20:06:57|48915.27
20:06:58|48915.27
20:06:58|48920.81
20:06:59|48925.87
20:07:02|48925.87
20:07:03|48922.6
20:07:04|48922.6
20:07:05|48922.08
20:07:06|48922.08
20:07:07|48922.08
20:07:08|48922.08
20:07:09|48922.08
20:07:11|48921.39
20:07:11|48921.67
20:07:12|48920.24
20:07:14|48920.66
20:07:15|48921.03
20:07:16|48921.03
20:07:17|48921.03
20:07:18|48920.25
20:07:19|48920.25
20:07:20|48920.25
20:07:21|48920.18
20:07:22|48920.14
20:07:23|48920.14
20:07:25|48915.8
20:07:26|48915.8
20:07:27|48915.23
20:07:28|48915.23
20:07:29|48915.23
20:07:30|48915.22
20:07:31|48915.22
20:07:32|48915.23
20:07:33|48914.72
20:07:34|48914.73
20:07:35|48919.22
20:07:36|48919.22
20:07:37|48918.61
20:07:38|48918.61
20:07:39|48918.61
20:07:40|48922.05
20:07:41|48922.05
20:07:42|48922.05
20:07:43|48920.42
20:07:44|48920.42
20:07:45|48922.05
20:07:47|48920.43
20:07:48|48921.41
20:07:49|48920.43
20:07:50|48922.06
20:07:52|48923.05
20:07:54|48923.05
20:07:54|48921.43
20:07:55|48921.43
20:07:56|48921.43
20:07:58|48921.42
20:07:58|48920.82
20:07:59|48920.82
20:08:01|48925.87
20:08:02|48925.87
20:08:03|48925.87
20:08:04|48925.54
20:08:05|48924.92
20:08:06|48922.69
20:08:07|48921.43
20:08:08|48921.43
20:08:09|48921.43
20:08:11|48921.43
20:08:11|48923.07
20:08:12|48923.09
20:08:14|48925.86
20:08:14|48925.87
20:08:15|48925.87
20:08:16|48925.87
20:08:17|48925.87
20:08:18|48925.87
20:08:19|48924.92
20:08:20|48917.49
20:08:21|48917.96
20:08:23|48917.96
20:08:23|48919.08
20:08:24|48919.08
20:08:25|48924.69
20:08:26|48924.69
20:08:27|48924.69
20:08:28|48924.7
20:08:29|48924.7
20:08:30|48923.8
20:08:31|48921.35
20:08:32|48921.34
20:08:33|48921.34
20:08:34|48924.55
20:08:35|48926.7
20:08:37|48928.7
20:08:38|48950.29
20:08:39|48950.29
20:08:40|48950.29
20:08:41|48950.29
20:08:42|48947.82
20:08:43|48947.82
20:08:44|48947.82
20:08:45|48943.42
20:08:46|48943.43
20:08:47|48943.43
20:08:48|48943.43
20:08:49|48939.62
20:08:50|48928.39
20:08:52|48928.3
20:08:53|48928.3
20:08:54|48928.3
20:08:55|48928.3
20:08:57|48936.72
20:08:57|48932.38
20:08:59|48928.31
20:09:00|48928.3
20:09:02|48932.75
20:09:02|48932.75
20:09:04|48932.75
20:09:05|48938.51
20:09:05|48934.95
20:09:08|48939.4
20:09:08|48950.3
20:09:10|48943.52
20:09:11|48939.74
20:09:12|48943.33
20:09:13|48942.34
20:09:14|48942.34
20:09:15|48942.54
20:09:16|48942.54
20:09:17|48942.54
20:09:18|48942.54
20:09:19|48942.54
20:09:20|48942.54
20:09:21|48949.41
20:09:22|48950.
20:09:23|48949.37
20:09:24|48949.37
20:09:25|48949.37
20:09:26|48949.37
20:09:27|48955.64
20:09:28|48955.64
20:09:29|48955.6
20:09:30|48955.6
20:09:31|48955.6
20:09:32|48955.59
20:09:33|48955.6
20:09:34|48955.6
20:09:35|48955.6
20:09:36|48955.65
20:09:37|48955.65
20:09:38|48955.65
20:09:39|48955.59
20:09:40|48955.59
20:09:41|48955.87
20:09:42|48955.86
20:09:43|48955.86
20:09:44|48955.86
20:09:45|48955.87
20:09:46|48955.87
20:09:47|48955.87
20:09:48|48955.87
20:09:49|48955.65
20:09:50|48955.65
20:09:51|48955.66
20:09:53|48955.66
20:09:55|48955.66
20:09:56|48955.66
20:09:58|48955.66
20:09:59|48955.66
20:10:00|48955.87
20:10:01|48955.87
20:10:03|48955.87
20:10:05|48955.87
20:10:05|48955.67
20:10:06|48942.92
20:10:08|48942.9
20:10:09|48940.95
20:10:10|48940.95
20:10:10|48938.66
20:10:11|48935.42
20:10:12|48929.82
20:10:13|48928.71
20:10:15|48928.71
20:10:15|48928.71
20:10:17|48928.75
20:10:18|48929.17
20:10:18|48929.17
20:10:20|48929.17
20:10:21|48929.16
20:10:22|48932.03
20:10:22|48932.03
20:10:24|48932.03
20:10:25|48932.03
20:10:26|48932.03
20:10:27|48944.34
20:10:27|48946.03
20:10:28|48946.03
20:10:29|48946.04
20:10:31|48948.59
20:10:32|48948.59
20:10:33|48955.65
20:10:34|48955.65
20:10:35|48955.65
20:10:35|48955.64
20:10:37|48955.64
20:10:37|48955.64
20:10:39|48955.64
20:10:40|48955.64
20:10:41|48954.97
20:10:42|48954.97
20:10:43|48955.87
20:10:44|48955.87
20:10:45|48955.86
20:10:45|48955.86
20:10:47|48955.87
20:10:48|48955.87
20:10:49|48955.87
20:10:50|48955.87
20:10:51|48955.87
20:10:52|48955.87
20:10:54|48955.88
20:10:56|48955.88
20:10:56|48955.86
20:10:58|48947.58
20:11:00|48942.14
20:11:01|48942.14
20:11:02|48948.59
20:11:03|48948.6
20:11:04|48948.6
20:11:05|48955.65
20:11:07|48955.65
20:11:09|48952.29
20:11:10|48950.45
20:11:11|48953.65
20:11:11|48955.65
20:11:13|48953.6
20:11:14|48953.6
20:11:15|48955.88
20:11:16|48955.88
20:11:16|48957.57
20:11:18|48957.57
20:11:18|48958.55
20:11:20|48958.55
20:11:20|48959.22
20:11:21|48959.22
20:11:22|48953.29
20:11:24|48953.29
20:11:24|48960.59
20:11:26|48960.59
20:11:27|48963.04
20:11:28|48962.54
20:11:28|48962.54
20:11:30|48963.1
20:11:31|48960.6
20:11:31|48960.6
20:11:33|48960.59
20:11:34|48960.6
20:11:34|48960.6
20:11:35|48960.6
20:11:36|48960.6
20:11:37|48960.6
20:11:40|48951.32
20:11:40|48951.32
20:11:41|48951.32
20:11:42|48951.32
20:11:43|48953.74
20:11:44|48953.7
20:11:45|48953.7
20:11:46|48958.15
20:11:47|48949.43
20:11:48|48953.13
20:11:49|48952.57
20:11:50|48949.37
20:11:51|48950.89
20:11:52|48950.89
20:11:54|48955.7
20:11:56|48954.71
20:11:57|48954.53
20:11:59|48945.62
20:11:59|48943.41
20:12:01|48945.44
20:12:03|48947.88
20:12:03|48947.45
20:12:05|48941.73
20:12:06|48941.73
20:12:06|48941.73
20:12:07|48944.9
20:12:09|48941.7
20:12:10|48941.7
20:12:11|48941.7
20:12:12|48940.01
20:12:12|48938.66
20:12:13|48938.66
20:12:14|48938.65
20:12:16|48938.64
20:12:17|48931.75
20:12:17|48931.72
20:12:19|48931.72
20:12:19|48931.72
20:12:21|48931.72
20:12:21|48933.65
20:12:23|48933.65
20:12:24|48933.65
20:12:25|48933.65
20:12:25|48933.65
20:12:26|48933.65
20:12:28|48933.65
20:12:28|48935.1
20:12:30|48935.09
20:12:30|48935.1
20:12:31|48935.1
20:12:32|48935.1
20:12:33|48935.1
20:12:34|48935.1
20:12:35|48935.1
20:12:37|48935.1
20:12:37|48935.1
20:12:38|48946.59
20:12:40|48946.59
20:12:41|48946.59
20:12:41|48946.59
20:12:42|48946.59
20:12:44|48946.58
20:12:45|48946.58
20:12:47|48948.59
20:12:47|48948.59
20:12:48|48948.59
20:12:49|48948.59
20:12:50|48948.59
20:12:51|48948.59
20:12:52|48946.64
20:12:53|48946.64
20:12:55|48946.64
20:12:57|48948.59
20:12:58|48948.59
20:13:00|48948.59
20:13:01|48949.18
20:13:03|48950.08
20:13:04|48950.08
20:13:05|48950.09
20:13:06|48950.09
20:13:07|48950.09
20:13:08|48950.09
20:13:09|48950.09
20:13:10|48950.09
20:13:11|48950.09
20:13:12|48955.65
20:13:13|48955.65
20:13:14|48955.66
20:13:15|48956.63
20:13:16|48956.64
20:13:18|48956.64
20:13:19|48958.54
20:13:19|48958.54
20:13:20|48958.53
20:13:22|48958.53
20:13:22|48958.54
20:13:23|48958.53
20:13:25|48958.53
20:13:27|48958.54
20:13:27|48958.54
20:13:28|48958.54
20:13:29|48958.55
20:13:30|48959.54
20:13:31|48959.54
20:13:32|48959.54
20:13:33|48959.54
20:13:35|48959.54
20:13:35|48960.58
20:13:36|48953.49
20:13:37|48959.85
20:13:38|48959.85
20:13:39|48959.85
20:13:40|48959.85
20:13:41|48959.85
20:13:42|48959.85
20:13:43|48964.47
20:13:44|48965.
20:13:46|48965.33
20:13:46|48969.59
20:13:47|48966.11
20:13:48|48966.1
20:13:49|48963.89
20:13:50|48963.91
20:13:51|48963.9
20:13:52|48963.9
20:13:53|48963.9
20:13:54|48960.7
20:13:57|48960.74
20:13:58|48958.55
20:13:59|48955.68
20:14:01|48955.68
20:14:02|48961.01
20:14:03|48961.01
20:14:04|48961.01
20:14:05|48961.02
20:14:06|48961.02
20:14:08|48961.02
20:14:08|48961.02
20:14:10|48967.67
20:14:11|48967.67
20:14:12|48967.67
20:14:13|48967.67
20:14:14|48967.67
20:14:15|48965.48
20:14:16|48965.48
20:14:17|48962.03
20:14:18|48962.56
20:14:19|48962.56
20:14:20|48962.56
20:14:21|48967.63
20:14:22|48967.63
20:14:23|48967.63
20:14:24|48967.63
20:14:25|48967.63
20:14:26|48967.63
20:14:27|48967.68
20:14:28|48968.49
20:14:29|48968.48
20:14:30|48968.48
20:14:31|48968.49
20:14:32|48968.49
20:14:33|48968.49
20:14:34|48968.49
20:14:35|48964.57
20:14:36|48964.57
20:14:37|48964.57
20:14:38|48964.57
20:14:39|48966.55
20:14:40|48966.55
20:14:41|48958.56
20:14:43|48958.56
20:14:43|48962.35
20:14:44|48962.35
20:14:46|48962.35
20:14:46|48999.97
20:14:47|48999.99
20:14:48|48998.75
20:14:49|48986.31
20:14:50|48984.37
20:14:51|48984.37
20:14:52|48976.12
20:14:54|48976.12
20:14:54|49002.37
20:14:55|48998.01
20:14:57|49002.56
20:14:58|49002.13
20:15:00|48999.88
20:15:00|48999.85
20:15:01|49002.03
20:15:03|48999.88
20:15:04|48999.88
20:15:05|48999.88
20:15:06|48999.88
20:15:07|48999.88
20:15:08|48995.29
20:15:09|48985.76
20:15:10|48995.2
20:15:11|48999.87
20:15:12|48999.88
20:15:13|48999.88
20:15:14|48999.88
20:15:15|48997.62
20:15:16|48985.07
20:15:17|48985.06
20:15:18|48980.58
20:15:19|48980.59
20:15:20|48980.58
20:15:21|48980.58
20:15:22|48980.58
20:15:23|48980.58
20:15:24|48978.45
20:15:25|48978.45
20:15:26|48978.45
20:15:27|48978.45
20:15:28|48978.44
20:15:29|48978.44
20:15:30|48976.29
20:15:31|48978.14
20:15:32|48978.1
20:15:33|48978.1
20:15:34|48978.1
20:15:35|48970.59
20:15:36|48970.59
20:15:37|48970.59
20:15:38|48970.57
20:15:39|48970.56
20:15:40|48970.56
20:15:41|48970.57
20:15:42|48970.57
20:15:43|48970.57
20:15:44|48970.57
20:15:45|48973.02
20:15:46|48980.46
20:15:47|48980.46
20:15:48|48980.46
20:15:49|48980.46
20:15:50|48980.42
20:15:51|48980.42
20:15:52|48980.42
20:15:53|48980.42
20:15:54|48980.42
20:15:55|48980.45
20:15:56|48980.46
20:15:57|48980.45
20:15:58|48980.45
20:15:59|48980.45
20:16:01|48980.45
20:16:02|48980.45
20:16:03|48979.74
20:16:05|48979.74
20:16:06|48979.74
20:16:07|48979.74
20:16:08|48979.74
20:16:08|48979.69
20:16:10|48979.69
20:16:11|48979.69
20:16:11|48970.57
20:16:13|48970.57
20:16:14|48970.57
20:16:14|48970.56
20:16:16|48970.35
20:16:16|48970.35
20:16:18|48973.96
20:16:18|48973.96
20:16:20|48973.96
20:16:21|48968.49
20:16:22|48968.5
20:16:23|48968.5
20:16:23|48966.6
20:16:25|48968.69
20:16:26|48967.73
20:16:27|48967.73
20:16:27|48963.96
20:16:29|48968.7
20:16:29|48979.66
20:16:31|48979.66
20:16:32|48979.73
20:16:32|48980.47
20:16:33|48980.47
20:16:35|48985.05
20:16:35|48985.06
20:16:37|48985.06
20:16:38|48986.05
20:16:38|48988.27
20:16:40|48988.38
20:16:41|48988.39
20:16:42|48985.26
20:16:43|48985.26
20:16:44|48985.26
20:16:45|48986.63
20:16:46|48986.63
20:16:47|48986.61
20:16:49|48988.88
20:16:51|48986.6
20:16:51|48986.6
20:16:53|48984.
20:16:54|48984.
20:16:54|48984.
20:16:55|48984.
20:16:56|48984.
20:16:57|48984.
20:17:00|48986.44
20:17:00|48995.12
20:17:01|48995.12
20:17:03|48984.41
20:17:04|48993.97
20:17:05|48996.33
20:17:07|48995.08
20:17:08|48995.08
20:17:10|48990.35
20:17:11|48990.34
20:17:11|48989.25
20:17:13|48990.34
20:17:15|48990.34
20:17:15|48990.34
20:17:16|48989.24
20:17:17|48989.24
20:17:19|48989.24
20:17:20|48989.24
20:17:21|48990.03
20:17:22|48990.03
20:17:24|48990.03
20:17:26|48990.03
20:17:27|48990.31
20:17:27|48989.21
20:17:30|48991.36
20:17:30|48989.17
20:17:31|48989.16
20:17:33|48993.22
20:17:33|48992.47
20:17:35|48993.97
20:17:36|48986.89
20:17:36|48986.89
20:17:37|48986.89
20:17:38|48986.87
20:17:39|48986.87
20:17:40|48986.87
20:17:42|48986.87
20:17:43|48986.87
20:17:44|48986.87
20:17:44|48986.87
20:17:45|48986.88
20:17:46|48986.88
20:17:47|48990.31
20:17:49|48990.41
20:17:49|48990.41
20:17:50|48988.45
20:17:52|48988.45
20:17:52|48988.45
20:17:54|48985.
20:17:54|48985.
20:17:56|48978.45
20:17:57|48978.45
20:17:57|48978.45
20:17:58|48978.45
20:17:59|48978.45
20:18:02|48970.54
20:18:02|48970.35
20:18:04|48970.35
20:18:04|48970.36
20:18:06|48970.36
20:18:07|48970.36
20:18:08|48960.36
20:18:09|48968.9
20:18:10|48968.89
20:18:11|48967.22
20:18:12|48967.2
20:18:12|48967.2
20:18:14|48967.2
20:18:15|48967.2
20:18:15|48967.2
20:18:17|48967.21
20:18:18|48967.21
20:18:19|48967.21
20:18:20|48967.21
20:18:21|48967.21
20:18:22|48967.21
20:18:23|48967.21
20:18:24|48967.21
20:18:26|48967.21
20:18:26|48967.23
20:18:27|48967.21
20:18:28|48967.21
20:18:29|48967.21
20:18:30|48967.21
20:18:31|48967.21
20:18:32|48960.62
20:18:33|48958.14
20:18:35|48964.05
20:18:35|48958.65
20:18:36|48959.71
20:18:38|48960.97
20:18:38|48960.98
20:18:39|48960.88
20:18:41|48963.66
20:18:42|48959.72
20:18:42|48960.46
20:18:43|48960.47
20:18:44|48960.47
20:18:46|48960.47
20:18:47|48960.47
20:18:48|48959.72
20:18:49|48959.72
20:18:50|48959.72
20:18:51|48959.72
20:18:52|48959.72
20:18:52|48959.72
20:18:54|48960.47
20:18:54|48967.
20:18:55|48967.
20:18:56|48967.71
20:18:57|48967.71
20:18:59|48967.72
20:19:00|48967.72
20:19:02|48967.72
20:19:03|48967.72
20:19:04|48967.72
20:19:05|48967.72
20:19:06|48981.23
20:19:07|48981.23
20:19:08|48981.23
20:19:10|48985.06
20:19:10|48985.06
20:19:12|48988.88
20:19:13|48988.89
20:19:14|48988.89
20:19:15|48988.89
20:19:16|48989.14
20:19:17|48989.14
20:19:18|48981.17
20:19:19|48976.22
20:19:20|48976.22
20:19:21|48974.74
20:19:22|48974.74
20:19:23|48976.32
20:19:24|48976.32
20:19:25|48976.32
20:19:26|48976.32
20:19:28|48976.32
20:19:28|48974.64
20:19:30|48974.64
20:19:30|48974.64
20:19:32|48974.64
20:19:33|48974.65
20:19:33|48974.65
20:19:34|48974.65
20:19:36|48974.65
20:19:36|48974.65
20:19:38|48974.65
20:19:38|48974.65
20:19:39|48974.65
20:19:40|48974.65
20:19:41|48974.65
20:19:42|48974.65
20:19:43|48974.65
20:19:45|48974.65
20:19:46|48974.65
20:19:46|48974.64
20:19:48|48973.6
20:19:48|48973.6
20:19:49|48973.07
20:19:51|48973.08
20:19:51|48973.08
20:19:52|48970.35
20:19:54|48970.35
20:19:54|48970.36
20:19:55|48970.35
20:19:57|48968.7
20:19:57|48968.7
20:19:58|48968.7
20:19:59|48968.7
20:20:00|48968.7
20:20:03|48973.09
20:20:03|48984.79
20:20:05|48984.79
20:20:05|48984.79
20:20:07|48984.78
20:20:08|48984.78
20:20:09|48984.78
20:20:11|48984.78
20:20:12|48984.01
20:20:14|48981.33
20:20:14|48968.54
20:20:16|48968.98
20:20:16|48971.57
20:20:17|48971.57
20:20:18|48971.58
20:20:20|48971.58
20:20:20|48971.58
20:20:21|48971.58
20:20:22|48971.58
20:20:23|48969.62
20:20:25|48970.36
20:20:26|48970.36
20:20:27|48972.74
20:20:28|48970.36
20:20:29|48970.36
20:20:30|48970.36
20:20:31|48970.36
20:20:32|48970.36
20:20:33|48970.36
20:20:34|48969.4
20:20:35|48960.89
20:20:36|48959.58
20:20:37|48959.58
20:20:38|48958.56
20:20:39|48958.56
20:20:40|48958.56
20:20:41|48958.56
20:20:42|48958.56
20:20:43|48959.18
20:20:44|48963.1
20:20:45|48963.1
20:20:46|48963.1
20:20:47|48963.1
20:20:48|48963.1
20:20:49|48957.47
20:20:50|48957.47
20:20:51|48957.87
20:20:52|48957.87
20:20:53|48959.42
20:20:54|48956.97
20:20:55|48959.04
20:20:56|48959.03
20:20:57|48959.03
20:20:58|48961.86
20:20:59|48961.86
20:21:00|48961.86
20:21:01|48964.46
20:21:03|48959.07
20:21:05|48964.47
20:21:06|48961.9
20:21:07|48961.9
20:21:08|48962.89
20:21:09|48962.89
20:21:10|48962.89
20:21:11|48959.46
20:21:12|48959.46
20:21:13|48959.46
20:21:13|48959.46
20:21:15|48959.46
20:21:16|48959.46
20:21:17|48958.24
20:21:18|48958.24
20:21:18|48960.83
20:21:20|48960.83
20:21:21|48959.35
20:21:22|48959.35
20:21:23|48960.
20:21:24|48964.47
20:21:25|48962.08
20:21:26|48962.08
20:21:27|48962.05
20:21:29|48955.73
20:21:30|48955.73
20:21:30|48958.17
20:21:31|48957.52
20:21:32|48956.7
20:21:34|48966.4
20:21:35|48966.41
20:21:35|48966.41
20:21:37|48966.4
20:21:37|48967.43
20:21:38|48967.71
20:21:40|48967.71
20:21:40|48967.71
20:21:42|48967.71
20:21:42|48957.7
20:21:43|48956.34
20:21:44|48955.66
20:21:46|48955.66
20:21:46|48955.65
20:21:47|48952.24
20:21:49|48952.25
20:21:49|48955.35
20:21:51|48955.35
20:21:52|48956.34
20:21:52|48956.34
20:21:53|48957.34
20:21:55|48957.34
20:21:55|48958.71
20:21:56|48958.71
20:21:57|48958.71
20:21:59|48968.49
20:22:00|48968.49
20:22:00|48976.12
20:22:02|48977.12
20:22:02|48977.72
20:22:05|48984.8
20:22:05|48985.06
20:22:06|48984.79
20:22:07|48984.79
20:22:08|48978.74
20:22:10|48987.71
20:22:10|48985.27
20:22:11|48981.73
20:22:12|48981.73
20:22:14|48978.92
20:22:15|48978.44
20:22:16|48977.95
20:22:18|48975.64
20:22:19|48975.64
20:22:20|48975.43
20:22:21|48975.43
20:22:22|48975.43
20:22:23|48973.54
20:22:24|48973.54
20:22:25|48973.54
20:22:26|48972.83
20:22:26|48972.83
20:22:28|48970.36
20:22:28|48970.36
20:22:30|48970.36
20:22:31|48970.36
20:22:32|48970.36
20:22:33|48970.36
20:22:34|48970.36
20:22:35|48970.35
20:22:36|48970.36
20:22:37|48970.36
20:22:38|48962.55
20:22:39|48955.7
20:22:40|48958.82
20:22:41|48957.91
20:22:42|48957.91
20:22:43|48957.91
20:22:44|48957.9
20:22:45|48957.9
20:22:45|48955.65
20:22:47|48955.66
20:22:47|48955.66
20:22:49|48955.66
20:22:50|48955.65
20:22:51|48955.66
20:22:52|48955.66
20:22:52|48955.65
20:22:54|48955.65
20:22:55|48955.65
20:22:56|48955.66
20:22:57|48955.
20:22:58|48955.
20:22:58|48955.
20:22:59|48955.01
20:23:01|48955.01
20:23:02|48955.01
20:23:03|48964.26
20:23:03|48964.26
20:23:06|48966.7
20:23:07|48966.7
20:23:09|48966.7
20:23:10|48971.8
20:23:11|48971.8
20:23:12|48971.8
20:23:13|48971.79
20:23:14|48971.79
20:23:15|48971.79
20:23:16|48971.8
20:23:17|48971.79
20:23:18|48971.79
20:23:19|48971.79
20:23:20|48971.79
20:23:21|48971.79
20:23:22|48971.8
20:23:23|48971.8
20:23:25|48971.8
20:23:25|48971.8
20:23:26|48971.8
20:23:27|48971.8
20:23:28|48971.8
20:23:29|48971.8
20:23:31|48971.8
20:23:31|48971.8
20:23:32|48971.8
20:23:33|48971.8
20:23:34|48971.8
20:23:35|48978.98
20:23:37|48978.99
20:23:37|48979.
20:23:39|48979.
20:23:40|48979.
20:23:41|48979.
20:23:41|48979.
20:23:43|48979.
20:23:44|48979.
20:23:45|48979.
20:23:46|48979.
20:23:47|48979.
20:23:47|48979.
20:23:49|48979.
20:23:50|48978.99
20:23:50|48979.
20:23:52|48979.
20:23:54|48979.
20:23:55|48979.
20:23:55|48978.99
20:23:56|48979.
20:23:57|48979.
20:23:58|48979.
20:24:00|48979.
20:24:00|48979.
20:24:01|48979.
20:24:02|48979.
20:24:04|48979.
20:24:04|48979.
20:24:07|48979.
20:24:08|48979.
20:24:09|48979.
20:24:11|48978.99
20:24:12|48978.99
20:24:13|48978.99
20:24:14|48979.
20:24:15|48979.
20:24:16|48979.
20:24:18|48979.
20:24:18|48979.
20:24:19|48979.
20:24:20|48979.
20:24:22|48984.93
20:24:23|48988.2
20:24:25|48988.2
20:24:26|48988.21
20:24:27|48988.21
20:24:28|48988.21
20:24:30|48988.21
20:24:31|48988.21
20:24:32|48987.73
20:24:32|48975.17
20:24:33|48973.8
20:24:34|48973.23
20:24:36|48971.82
20:24:37|48971.82
20:24:37|48971.82
20:24:39|48971.82
20:24:40|48971.82
20:24:40|48971.82
20:24:41|48965.03
20:24:42|48965.03
20:24:43|48965.03
20:24:44|48963.91
20:24:45|48963.91
20:24:46|48963.91
20:24:48|48963.9
20:24:48|48963.9
20:24:49|48963.9
20:24:50|48963.9
20:24:51|48963.92
20:24:52|48963.92
20:24:53|48963.92
20:24:55|48964.39
20:24:56|48964.39
20:24:56|48963.92
20:24:57|48963.92
20:24:59|48963.92
20:24:59|48963.92
20:25:00|48967.96
20:25:01|48970.86
20:25:02|48970.87
20:25:03|48972.79
20:25:04|48978.34
20:25:05|48978.34
20:25:08|48978.34
20:25:10|48978.34
20:25:11|48978.34
20:25:12|48978.34
20:25:14|48978.33
20:25:15|48970.86
20:25:15|48970.86
20:25:17|48970.86
20:25:18|48970.86
20:25:19|48970.86
20:25:20|48970.86
20:25:21|48965.13
20:25:22|48965.13
20:25:23|48967.79
20:25:23|48967.79
20:25:25|48967.8
20:25:27|48967.8
20:25:27|48967.8
20:25:28|48967.8
20:25:30|48970.86
20:25:30|48977.97
20:25:33|48977.97
20:25:33|48979.12
20:25:34|48979.12
20:25:35|48981.55
20:25:36|48981.55
20:25:37|48981.55
20:25:38|48983.81
20:25:39|48983.81
20:25:40|48985.06
20:25:42|48985.68
20:25:43|48985.68
20:25:44|48985.68
20:25:45|48985.68
20:25:46|48985.68
20:25:47|48985.68
20:25:48|48985.68
20:25:49|48985.68
20:25:50|48985.68
20:25:51|48985.05
20:25:52|48985.06
20:25:53|48985.06
20:25:54|48985.06
20:25:55|48985.06
20:25:56|48971.4
20:25:57|48971.4
20:25:58|48969.6
20:25:59|48969.6
20:26:00|48962.88
20:26:01|48959.83
20:26:02|48959.84
20:26:03|48961.42
20:26:04|48958.55
20:26:05|48958.55
20:26:06|48955.66
20:26:08|48955.66
20:26:10|48959.65
20:26:11|48963.43
20:26:12|48963.42
20:26:13|48963.43
20:26:13|48968.49
20:26:16|48973.22
20:26:17|48966.94
20:26:18|48966.94
20:26:19|48966.94
20:26:20|48968.89
20:26:20|48968.89
20:26:21|48968.93
20:26:23|48972.01
20:26:25|48969.57
20:26:25|48969.57
20:26:26|48969.57
20:26:27|48969.57
20:26:28|48969.57
20:26:29|48969.57
20:26:30|48969.57
20:26:31|48969.57
20:26:33|48970.85
20:26:34|48970.91
20:26:35|48973.74
20:26:37|48970.42
20:26:38|48972.27
20:26:39|48972.27
20:26:40|48972.
20:26:41|48972.
20:26:42|48972.
20:26:43|48972.01
20:26:44|48968.94
20:26:45|48974.24
20:26:45|48974.24
20:26:47|48974.24
20:26:48|48972.93
20:26:48|48972.93
20:26:50|48976.71
20:26:51|48976.71
20:26:52|48976.71
20:26:53|48976.71
20:26:54|48972.76
20:26:54|48972.03
20:26:56|48972.03
20:26:57|48972.03
20:26:58|48972.03
20:26:59|48973.11
20:27:00|48973.11
20:27:00|48973.11
20:27:02|48973.45
20:27:02|48973.45
20:27:03|48973.45
20:27:05|48973.45
20:27:06|48973.45
20:27:07|48972.04
20:27:08|48972.04
20:27:09|48972.04
20:27:11|48972.04
20:27:13|48972.04
20:27:13|48972.04
20:27:15|48972.03
20:27:16|48972.04
20:27:17|48972.04
20:27:18|48972.04
20:27:19|48972.04
20:27:20|48972.04
20:27:21|48966.93
20:27:22|48966.93
20:27:23|48966.93
20:27:24|48966.93
20:27:25|48966.93
20:27:26|48966.93
20:27:27|48961.34
20:27:28|48961.34
20:27:29|48961.34
20:27:30|48961.34
20:27:31|48961.34
20:27:32|48961.34
20:27:33|48961.34
20:27:34|48955.75
20:27:35|48955.75
20:27:36|48955.75
20:27:37|48960.37
20:27:38|48968.48
20:27:39|48968.49
20:27:40|48971.13
20:27:41|48971.13
20:27:42|48971.13
20:27:43|48969.93
20:27:45|48969.93
20:27:46|48969.93
20:27:47|48969.93
20:27:48|48969.92
20:27:49|48969.92
20:27:50|48969.92
20:27:51|48969.93
20:27:52|48969.93
20:27:53|48969.93
20:27:54|48969.93
20:27:55|48971.35
20:27:56|48971.35
20:27:57|48971.35
20:27:58|48971.35
20:27:59|48971.35
20:28:00|48971.35
20:28:01|48971.35
20:28:02|48971.35
20:28:03|48971.32
20:28:04|48972.72
20:28:05|48976.72
20:28:06|48976.72
20:28:07|48976.72
20:28:08|48976.73
20:28:09|48976.73
20:28:11|48976.72
20:28:12|48976.72
20:28:13|48976.72
20:28:14|48973.93
20:28:15|48972.83
20:28:16|48972.83
20:28:17|48972.83
20:28:18|48971.44
20:28:18|48971.44
20:28:21|48971.44
20:28:22|48971.44
20:28:23|48971.44
20:28:23|48971.44
20:28:24|48976.68
20:28:26|48976.68
20:28:26|48976.68
20:28:28|48976.67
20:28:29|48976.67
20:28:29|48976.68
20:28:30|48976.68
20:28:32|48976.67
20:28:33|48976.68
20:28:34|48976.68
20:28:35|48976.68
20:28:35|48976.68
20:28:37|48976.67
20:28:37|48976.68
20:28:39|48976.68
20:28:40|48976.68
20:28:40|48976.68
20:28:41|48976.68
20:28:42|48976.68
20:28:43|48976.68
20:28:44|48976.68
20:28:45|48976.68
20:28:47|48976.67
20:28:48|48976.67
20:28:49|48976.68
20:28:49|48976.67
20:28:50|48976.68
20:28:51|48976.68
20:28:52|48976.68
20:28:54|48976.73
20:28:54|48976.73
20:28:55|48964.29
20:28:56|48960.4
20:28:57|48960.41
20:28:58|48960.54
20:29:00|48962.92
20:29:01|48967.5
20:29:02|48967.5
20:29:03|48967.5
20:29:04|48967.5
20:29:05|48967.5
20:29:06|48969.8
20:29:07|48969.8
20:29:08|48969.8
20:29:09|48969.8
20:29:10|48967.5
20:29:11|48969.8
20:29:13|48969.8
20:29:14|48969.8
20:29:16|48971.75
20:29:17|48967.69
20:29:17|48965.9
20:29:18|48965.9
20:29:19|48965.9
20:29:21|48963.72
20:29:23|48947.54
20:29:23|48949.33
20:29:24|48948.31
20:29:25|48950.12
20:29:26|48950.1
20:29:27|48947.55
20:29:28|48947.54
20:29:29|48947.51
20:29:30|48947.51
20:29:31|48951.22
20:29:32|48951.22
20:29:33|48948.79
20:29:34|48946.35
20:29:36|48945.
20:29:36|48942.94
20:29:38|48942.94
20:29:38|48942.94
20:29:39|48944.34
20:29:40|48949.59
20:29:41|48949.6
20:29:42|48949.6
20:29:43|48949.6
20:29:44|48947.1
20:29:45|48947.1
20:29:46|48947.1
20:29:47|48947.06
20:29:48|48947.06
20:29:49|48947.06
20:29:50|48947.06
20:29:51|48947.06
20:29:52|48949.59
20:29:53|48948.08
20:29:54|48941.84
20:29:55|48941.84
20:29:56|48941.85
20:29:57|48941.85
20:29:58|48941.85
20:29:59|48941.85
20:30:00|48941.84
20:30:01|48941.84
20:30:02|48941.84
20:30:04|48940.94
20:30:04|48940.01
20:30:05|48940.01
20:30:06|48940.01
20:30:07|48938.8
20:30:08|48938.8
20:30:09|48938.8
20:30:10|48938.79
20:30:11|48938.79
20:30:13|48940.95
20:30:14|48938.78
20:30:16|48938.78
20:30:18|48938.78
20:30:18|48935.51
20:30:20|48935.51
20:30:21|48935.5
20:30:22|48935.5
20:30:23|48935.5
20:30:24|48935.51
20:30:25|48935.5
20:30:26|48935.5
20:30:27|48935.1
20:30:28|48935.1
20:30:29|48935.1
20:30:30|48935.1
20:30:31|48935.11
20:30:32|48935.11
20:30:33|48935.11
20:30:35|48935.11
20:30:36|48935.11
20:30:36|48938.79
20:30:38|48944.
20:30:39|48944.
20:30:40|48944.
20:30:41|48944.
20:30:42|48943.99
20:30:43|48945.49
20:30:44|48945.49
20:30:44|48949.59
20:30:46|48949.61
20:30:47|48949.82
20:30:48|48949.82
20:30:48|48949.82
20:30:50|48949.84
20:30:50|48949.83
20:30:52|48949.83
20:30:54|48949.83
20:30:54|48949.84
20:30:55|48949.83
20:30:56|48949.83
20:30:57|48949.84
20:30:58|48949.84
20:30:59|48949.84
20:31:00|48949.84
20:31:01|48949.84
20:31:03|48949.84
20:31:04|48949.84
20:31:05|48959.48
20:31:05|48967.5
20:31:06|48967.5
20:31:07|48967.5
20:31:09|48967.5
20:31:09|48960.95
20:31:10|48950.41
20:31:11|48948.99
20:31:14|48948.99
20:31:15|48950.09
20:31:16|48941.77
20:31:18|48941.77
20:31:19|48946.52
20:31:20|48946.52
20:31:21|48942.72
20:31:22|48942.72
20:31:23|48942.72
20:31:24|48945.45
20:31:25|48942.73
20:31:26|48944.78
20:31:27|48940.96
20:31:28|48940.98
20:31:29|48944.08
20:31:30|48950.74
20:31:31|48950.74
20:31:32|48948.96
20:31:33|48940.94
20:31:34|48941.77
20:31:35|48941.77
20:31:36|48940.94
20:31:37|48940.94
20:31:38|48949.32
20:31:39|48949.43
20:31:40|48946.87
20:31:41|48944.92
20:31:42|48944.92
20:31:43|48944.93
20:31:44|48944.93
20:31:45|48944.93
20:31:46|48945.12
20:31:47|48945.12
20:31:48|48950.39
20:31:49|48950.39
20:31:50|48956.58
20:31:51|48956.57
20:31:52|48956.58
20:31:53|48956.58
20:31:54|48956.58
20:31:55|48956.58
20:31:56|48957.55
20:31:57|48957.55
20:31:58|48957.55
20:31:59|48957.55
20:32:00|48957.56
20:32:01|48957.56
20:32:02|48957.56
20:32:03|48957.56
20:32:04|48968.4
20:32:05|48968.69
20:32:06|48968.69
20:32:07|48968.68
20:32:08|48968.68
20:32:09|48968.68
20:32:10|48968.51
20:32:11|48965.33
20:32:12|48968.
20:32:13|48968.
20:32:15|48967.99
20:32:17|48968.
20:32:18|48967.99
20:32:20|48960.01
20:32:20|48958.56
20:32:21|48958.55
20:32:22|48955.28
20:32:24|48948.61
20:32:25|48947.5
20:32:26|48943.29
20:32:27|48943.28
20:32:28|48946.64
20:32:29|48946.64
20:32:30|48946.64
20:32:32|48945.58
20:32:33|48951.39
20:32:34|48952.88
20:32:35|48955.52
20:32:36|48956.41
20:32:37|48954.49
20:32:38|48955.29
20:32:39|48955.29
20:32:40|48955.25
20:32:41|48955.25
20:32:42|48955.25
20:32:43|48955.25
20:32:44|48951.99
20:32:45|48951.99
20:32:46|48951.99
20:32:47|48951.99
20:32:48|48951.79
20:32:49|48951.79
20:32:50|48952.94
20:32:51|48952.94
20:32:52|48952.94
20:32:53|48952.94
20:32:54|48952.94
20:32:55|48951.78
20:32:56|48949.59
20:32:57|48948.69
20:32:58|48948.69
20:32:59|48944.37
20:33:00|48944.37
20:33:01|48946.02
20:33:02|48946.02
20:33:03|48946.02
20:33:04|48946.02
20:33:05|48948.19
20:33:06|48944.94
20:33:07|48944.94
20:33:08|48946.88
20:33:09|48946.88
20:33:10|48946.87
20:33:11|48946.87
20:33:12|48945.68
20:33:13|48945.68
20:33:14|48941.62
20:33:16|48940.01
20:33:18|48940.01
20:33:20|48940.
20:33:20|48939.11
20:33:22|48938.66
20:33:23|48938.66
20:33:25|48938.66
20:33:26|48938.66
20:33:27|48934.38
20:33:27|48936.06
20:33:29|48934.39
20:33:30|48934.39
20:33:31|48934.39
20:33:32|48934.38
20:33:33|48936.84
20:33:34|48936.84
20:33:35|48936.84
20:33:37|48936.84
20:33:38|48937.33
20:33:39|48937.33
20:33:40|48937.33
20:33:41|48934.38
20:33:42|48934.38
20:33:42|48934.38
20:33:44|48940.01
20:33:45|48940.01
20:33:46|48935.86
20:33:47|48937.34
20:33:48|48937.34
20:33:49|48939.11
20:33:50|48939.11
20:33:50|48939.1
20:33:52|48939.1
20:33:53|48939.1
20:33:53|48939.1
20:33:55|48939.1
20:33:55|48939.1
20:33:56|48939.11
20:33:58|48939.11
20:33:59|48939.11
20:33:59|48939.11
20:34:01|48939.11
20:34:02|48939.99
20:34:03|48939.99
20:34:04|48944.52
20:34:06|48946.87
20:34:06|48946.88
20:34:07|48946.88
20:34:08|48946.88
20:34:11|48943.84
20:34:11|48947.39
20:34:12|48947.39
20:34:13|48947.39
20:34:14|48952.62
20:34:16|48952.62
20:34:18|48952.03
20:34:20|48947.43
20:34:21|48947.43
20:34:22|48947.48
20:34:22|48947.48
20:34:24|48950.58
20:34:25|48950.58
20:34:26|48950.58
20:34:26|48950.58
20:34:28|48950.58
20:34:29|48951.33
20:34:30|48951.31
20:34:31|48951.31
20:34:32|48951.31
20:34:34|48951.32
20:34:35|48951.32
20:34:36|48951.32
20:34:37|48952.93
20:34:38|48952.93
20:34:39|48951.32
20:34:40|48947.48
20:34:41|48947.47
20:34:41|48947.48
20:34:43|48948.6
20:34:44|48949.8
20:34:45|48949.8
20:34:46|48949.8
20:34:47|48949.8
20:34:48|48951.43
20:34:48|48951.43
20:34:49|48951.43
20:34:51|48955.
20:34:51|48956.27
20:34:53|48958.54
20:34:54|48958.54
20:34:55|48958.54
20:34:55|48958.54
20:34:57|48958.54
20:34:58|48958.54
20:34:59|48958.55
20:35:00|48958.55
20:35:01|48958.55
20:35:02|48958.55
20:35:03|48958.55
20:35:04|48958.55
20:35:05|48958.55
20:35:06|48959.47
20:35:07|48959.46
20:35:08|48960.44
20:35:09|48960.44
20:35:10|48960.44
20:35:11|48960.43
20:35:13|48960.44
20:35:14|48960.44
20:35:14|48960.43
20:35:16|48960.43
20:35:18|48960.43
20:35:20|48960.43
20:35:21|48960.43
20:35:22|48960.44
20:35:23|48960.43
20:35:24|48960.43
20:35:25|48960.43
20:35:26|48960.43
20:35:27|48960.43
20:35:28|48960.43
20:35:29|48960.43
20:35:30|48960.44
20:35:31|48960.44
20:35:32|48960.44
20:35:34|48960.43
20:35:35|48960.43
20:35:36|48960.43
20:35:37|48960.43
20:35:38|48960.44
20:35:39|48960.44
20:35:39|48960.44
20:35:41|48960.43
20:35:42|48960.43
20:35:43|48960.43
20:35:44|48960.43
20:35:45|48960.43
20:35:45|48960.43
20:35:46|48960.43
20:35:47|48960.43
20:35:48|48960.43
20:35:50|48960.44
20:35:51|48960.44
20:35:52|48960.43
20:35:53|48960.43
20:35:54|48960.43
20:35:55|48960.43
20:35:56|48960.43
20:35:57|48960.43
20:35:58|48960.43
20:35:59|48960.43
20:36:00|48960.43
20:36:01|48960.44
20:36:02|48960.43
20:36:03|48960.44
20:36:04|48960.43
20:36:05|48960.43
20:36:06|48960.43
20:36:07|48960.43
20:36:08|48960.43
20:36:09|48960.44
20:36:09|48960.44
20:36:11|48960.44
20:36:12|48960.44
20:36:13|48960.44
20:36:14|48960.43
20:36:15|48960.43
20:36:16|48960.43
20:36:16|48960.43
20:36:19|48960.43
20:36:20|48960.43
20:36:22|48960.43
20:36:22|48960.43
20:36:23|48960.44
20:36:24|48960.44
20:36:26|48960.44
20:36:27|48968.
20:36:29|48968.
20:36:31|48969.49
20:36:32|48970.
20:36:33|48971.01
20:36:35|48971.01
20:36:35|48971.
20:36:37|48971.
20:36:37|48971.
20:36:38|48971.
20:36:40|48971.
20:36:41|48971.01
20:36:41|48971.
20:36:43|48971.
20:36:43|48971.
20:36:45|48972.54
20:36:46|48972.54
20:36:46|48972.54
20:36:48|48972.54
20:36:49|48972.54
20:36:49|48972.54
20:36:51|48972.54
20:36:52|48972.55
20:36:52|48972.55
20:36:53|48972.54
20:36:54|48972.54
20:36:55|48972.54
20:36:56|48972.54
20:36:57|48972.55
20:36:58|48972.54
20:37:00|48972.54
20:37:00|48972.54
20:37:01|48972.54
20:37:03|48972.54
20:37:03|48972.54
20:37:04|48972.54
20:37:05|48972.54
20:37:06|48972.54
20:37:08|48972.55
20:37:09|48972.55
20:37:09|48972.54
20:37:11|48972.54
20:37:11|48972.54
20:37:12|48972.54
20:37:14|48972.54
20:37:15|48972.54
20:37:16|48972.55
20:37:17|48972.55
20:37:18|48972.55
20:37:20|48960.
20:37:22|48955.69
20:37:23|48955.39
20:37:24|48955.39
20:37:24|48955.39
20:37:25|48955.39
20:37:27|48955.39
20:37:28|48950.
20:37:29|48950.01
20:37:30|48950.01
20:37:30|48950.
20:37:31|48950.01
20:37:33|48950.01
20:37:33|48950.
20:37:35|48950.
20:37:35|48950.01
20:37:38|48950.61
20:37:38|48950.6
20:37:39|48950.6
20:37:40|48950.61
20:37:41|48950.61
20:37:42|48950.61
20:37:43|48950.61
20:37:44|48950.61
20:37:45|48950.61
20:37:46|48950.61
20:37:47|48950.61
20:37:48|48950.61
20:37:49|48952.97
20:37:50|48958.9
20:37:52|48959.36
20:37:54|48959.36
20:37:54|48966.34
20:37:55|48966.34
20:37:56|48966.34
20:37:57|48966.34
20:37:58|48966.33
20:37:59|48966.33
20:38:00|48966.33
20:38:01|48965.51
20:38:02|48965.51
20:38:03|48965.51
20:38:04|48965.51
20:38:05|48966.33
20:38:07|48966.33
20:38:07|48966.34
20:38:09|48965.04
20:38:09|48966.34
20:38:10|48966.34
20:38:11|48965.03
20:38:13|48965.03
20:38:13|48965.9
20:38:14|48965.9
20:38:16|48965.9
20:38:16|48965.9
20:38:18|48965.9
20:38:18|48965.9
20:38:20|48965.17
20:38:21|48965.17
20:38:23|48965.18
20:38:24|48965.18
20:38:25|48965.17
20:38:25|48965.18
20:38:26|48965.18
20:38:28|48965.18
20:38:30|48965.18
20:38:30|48965.51
20:38:32|48965.5
20:38:33|48965.51
20:38:34|48965.5
20:38:35|48965.5
20:38:36|48965.5
20:38:36|48965.5
20:38:38|48965.51
20:38:39|48965.51
20:38:40|48965.51
20:38:41|48965.51
20:38:42|48965.51
20:38:43|48965.51
20:38:43|48971.24
20:38:45|48977.1
20:38:46|48977.1
20:38:47|48977.11
20:38:48|48977.1
20:38:49|48977.1
20:38:49|48977.1
20:38:50|48977.1
20:38:52|48977.1
20:38:53|48977.1
20:38:54|48977.38
20:38:55|48977.38
20:38:56|48978.38
20:38:57|48978.38
20:38:58|48978.38
20:38:59|48978.38
20:39:00|48977.37
20:39:01|48977.38
20:39:02|48977.38
20:39:03|48977.38
20:39:04|48978.43
20:39:05|48978.43
20:39:06|48978.43
20:39:07|48978.43
20:39:08|48978.43
20:39:09|48978.43
20:39:10|48978.43
20:39:11|48977.38
20:39:12|48977.37
20:39:13|48977.37
20:39:14|48977.37
20:39:15|48977.37
20:39:16|48977.37
20:39:17|48999.75
20:39:18|49010.25
20:39:19|49008.28
20:39:20|48999.7
20:39:22|48999.69
20:39:24|48999.7
20:39:26|48996.91
20:39:27|48996.91
20:39:27|48996.91
20:39:29|48997.26
20:39:30|48994.75
20:39:31|48994.75
20:39:32|48994.75
20:39:33|48994.75
20:39:34|48995.47
20:39:35|48991.87
20:39:36|48989.17
20:39:37|48989.17
20:39:39|48989.17
20:39:40|48989.17
20:39:41|48989.17
20:39:43|48989.18
20:39:44|48989.18
20:39:45|48989.18
20:39:46|48989.17
20:39:47|48989.17
20:39:48|48982.5
20:39:49|48991.19
20:39:50|48991.19
20:39:51|48991.99
20:39:52|48991.98
20:39:53|48991.98
20:39:54|48991.98
20:39:55|48991.99
20:39:55|48997.24
20:39:57|48998.21
20:39:58|48998.21
20:39:58|48998.21
20:40:00|48998.33
20:40:01|48998.33
20:40:01|48996.53
20:40:03|48996.5
20:40:03|48998.33
20:40:05|48996.5
20:40:06|48996.5
20:40:06|48988.39
20:40:07|48982.5
20:40:09|48982.51
20:40:10|48982.5
20:40:11|48982.49
20:40:12|48982.49
20:40:12|48982.49
20:40:13|48978.45
20:40:14|48978.44
20:40:16|48973.57
20:40:17|48969.93
20:40:19|48968.73
20:40:19|48968.74
20:40:20|48968.74
20:40:21|48968.7
20:40:23|48968.7
20:40:24|48968.7
20:40:26|48972.26
20:40:27|48972.26
20:40:28|48972.25
20:40:29|48972.25
20:40:31|48972.3
20:40:32|48972.25
20:40:33|48972.26
20:40:34|48972.36
20:40:34|48972.36
20:40:36|48972.36
20:40:37|48972.36
20:40:38|48972.35
20:40:40|48974.03
20:40:40|48972.39
20:40:41|48972.39
20:40:42|48974.02
20:40:43|48974.02
20:40:44|48972.35
20:40:45|48977.83
20:40:48|48977.83
20:40:48|48977.83
20:40:49|48977.83
20:40:50|48977.82
20:40:51|48982.65
20:40:52|48982.65
20:40:53|48985.06
20:40:54|48985.06
20:40:55|48985.06
20:40:56|48985.01
20:40:57|48985.01
20:40:58|48985.01
20:40:59|48985.01
20:41:00|48985.01
20:41:01|48983.37
20:41:02|48983.37
20:41:03|48983.37
20:41:04|48983.37
20:41:05|48983.33
20:41:06|48983.34
20:41:07|48982.64
20:41:09|48977.83
20:41:10|48977.83
20:41:11|48977.83
20:41:12|48977.83
20:41:13|48977.83
20:41:14|48977.83
20:41:15|48979.99
20:41:16|48979.99
20:41:17|48977.83
20:41:18|48977.83
20:41:19|48977.83
20:41:20|48977.83
20:41:21|48977.83
20:41:22|48977.83
20:41:24|48979.25
20:41:26|48979.25
20:41:28|48979.25
20:41:28|48979.25
20:41:29|48977.83
20:41:30|48976.74
20:41:33|48976.75
20:41:33|48976.74
20:41:34|48976.74
20:41:36|48983.34
20:41:37|48983.34
20:41:38|48983.34
20:41:39|48982.6
20:41:40|48982.6
20:41:41|48982.6
20:41:42|48982.6
20:41:43|48982.6
20:41:44|48982.61
20:41:45|48982.6
20:41:46|48982.61
20:41:47|48982.61
20:41:48|48982.6
20:41:49|48982.6
20:41:50|48982.6
20:41:51|48982.6
20:41:52|48982.59
20:41:53|48982.59
20:41:54|48982.59
20:41:56|48982.6
20:41:57|48982.6
20:41:58|48982.59
20:41:59|48987.
20:42:00|48989.11
20:42:01|48989.11
20:42:01|48989.11
20:42:03|48989.11
20:42:04|48989.1
20:42:04|48989.1
20:42:06|48989.1
20:42:07|48987.
20:42:08|48987.
20:42:08|48987.
20:42:10|48986.99
20:42:11|48986.99
20:42:13|48987.
20:42:13|48986.99
20:42:14|48986.99
20:42:15|48986.99
20:42:16|48986.99
20:42:17|48986.99
20:42:18|48987.
20:42:20|48987.
20:42:21|48987.
20:42:23|48987.
20:42:24|48987.
20:42:26|48986.99
20:42:27|48986.99
20:42:28|48986.99
20:42:30|48987.
20:42:31|48986.99
20:42:32|48986.99
20:42:32|48986.99
20:42:34|48987.
20:42:35|48987.
20:42:36|48986.99
20:42:37|48986.99
20:42:38|48986.99
20:42:39|48986.99
20:42:40|48987.
20:42:40|48986.99
20:42:42|48986.99
20:42:43|48986.99
20:42:44|48987.
20:42:44|48987.
20:42:45|48987.
20:42:47|48986.99
20:42:47|48986.99
20:42:49|48986.99
20:42:50|48986.99
20:42:51|48987.
20:42:52|48987.
20:42:53|48987.
20:42:53|48986.99
20:42:55|48987.
20:42:56|48987.
20:42:56|48986.99
20:42:58|48986.99
20:42:59|48986.99
20:42:59|48986.99
20:43:01|48986.99
20:43:02|48986.99
20:43:02|48986.99
20:43:04|48987.
20:43:05|48987.
20:43:05|48987.
20:43:07|48986.99
20:43:08|48986.99
20:43:08|48986.99
20:43:10|48986.99
20:43:11|48986.99
20:43:12|48987.
20:43:13|48987.
20:43:13|48981.68
20:43:15|48981.68
20:43:15|48981.68
20:43:18|48981.68
20:43:18|48981.68
20:43:19|48981.68
20:43:20|48981.68
20:43:21|48981.68
20:43:22|48978.44
20:43:23|48970.36
20:43:25|48970.36
20:43:27|48970.36
20:43:27|48970.36
20:43:29|48970.35
20:43:30|48969.54
20:43:31|48968.49
20:43:31|48968.5
20:43:33|48968.49
20:43:35|48965.91
20:43:36|48965.91
20:43:37|48965.9
20:43:37|48958.56
20:43:39|48958.56
20:43:40|48960.92
20:43:41|48960.92
20:43:42|48960.92
20:43:43|48959.45
20:43:44|48959.44
20:43:45|48959.44
20:43:46|48959.44
20:43:47|48959.45
20:43:48|48959.45
20:43:49|48959.45
20:43:50|48959.45
20:43:51|48958.65
20:43:52|48958.56
20:43:53|48958.56
20:43:54|48962.42
20:43:55|48958.19
20:43:56|48958.19
20:43:57|48958.19
20:43:58|48959.16
20:43:59|48959.15
20:44:00|48955.89
20:44:01|48959.44
20:44:02|48959.44
20:44:03|48962.49
20:44:04|48966.42
20:44:05|48967.43
20:44:06|48969.47
20:44:07|48969.48
20:44:08|48969.48
20:44:09|48969.48
20:44:10|48969.47
20:44:11|48966.66
20:44:12|48966.66
20:44:13|48969.99
20:44:14|48969.98
20:44:15|48966.64
20:44:16|48966.65
20:44:17|48969.95
20:44:18|48969.96
20:44:19|48969.95
20:44:20|48969.95
20:44:21|48969.95
20:44:22|48969.99
20:44:23|48969.99
20:44:24|48978.44
20:44:25|48983.71
20:44:26|48985.06
20:44:28|48985.06
20:44:29|48985.06
20:44:29|48985.06
20:44:31|48985.06
20:44:32|48985.06
20:44:33|48985.06
20:44:34|48982.08
20:44:35|48982.08
20:44:36|48982.08
20:44:36|48982.08
20:44:37|48982.21
20:44:39|48982.22
20:44:40|48982.22
20:44:40|48985.04
20:44:42|48985.04
20:44:43|48985.04
20:44:44|48985.04
20:44:45|48985.04
20:44:46|48985.04
20:44:46|48984.27
20:44:48|48984.27
20:44:49|48984.22
20:44:50|48984.22
20:44:51|48984.21
20:44:52|48984.21
20:44:53|48984.21
20:44:54|48983.57
20:44:55|48983.57
20:44:56|48983.57
20:44:57|48983.57
20:44:58|48991.88
20:44:59|48994.47
20:45:00|48998.32
20:45:01|48997.43
20:45:02|48986.73
20:45:03|48986.73
20:45:04|48987.92
20:45:05|48987.92
20:45:06|48987.13
20:45:07|48991.22
20:45:08|48990.69
20:45:09|48989.41
20:45:10|48987.63
20:45:11|48987.63
20:45:12|48988.55
20:45:13|48988.55
20:45:14|48988.55
20:45:15|48988.55
20:45:16|48988.55
20:45:17|48988.02
20:45:18|48988.02
20:45:19|48988.02
20:45:20|48983.57
20:45:21|48983.57
20:45:22|48983.58
20:45:23|48983.58
20:45:24|48983.57
20:45:25|48983.57
20:45:26|48983.57
20:45:28|48983.58
20:45:29|48983.58
20:45:30|48983.57
20:45:31|48983.57
20:45:33|48983.57
20:45:34|48983.57
20:45:35|48983.57
20:45:36|48983.58
20:45:37|48983.58
20:45:38|48983.58
20:45:39|48983.57
20:45:40|48983.57
20:45:40|48983.57
20:45:41|48983.57
20:45:43|48983.57
20:45:44|48983.57
20:45:45|48983.57
20:45:45|48983.57
20:45:46|48991.88
20:45:48|48991.88
20:45:48|48991.88
20:45:49|48991.88
20:45:51|48991.88
20:45:51|48991.88
20:45:52|48991.88
20:45:54|48992.87
20:45:54|48992.87
20:45:55|48993.88
20:45:56|48993.88
20:45:58|48993.88
20:45:59|48993.88
20:45:59|48993.88
20:46:01|48993.88
20:46:01|48991.33
20:46:02|48989.48
20:46:04|48989.47
20:46:05|48989.47
20:46:06|48989.47
20:46:07|48989.99
20:46:08|48989.99
20:46:08|48989.99
20:46:10|48990.
20:46:11|48990.
20:46:12|48990.
20:46:12|48990.
20:46:14|48990.
20:46:15|48990.
20:46:15|48990.
20:46:17|48995.93
20:46:17|48991.33
20:46:19|48991.33
20:46:20|48995.05
20:46:21|48994.49
20:46:21|48992.61
20:46:22|48992.6
20:46:24|48992.6
20:46:24|48992.6
20:46:26|48992.6
20:46:27|48993.64
20:46:29|48993.64
20:46:31|48999.41
20:46:32|48999.99
20:46:33|49000.
20:46:34|48999.99
20:46:35|48999.99
20:46:36|48999.46
20:46:37|48993.91
20:46:38|48994.91
20:46:39|48997.59
20:46:40|48997.59
20:46:41|48997.59
20:46:42|49000.
20:46:43|49000.
20:46:44|49000.
20:46:45|49001.15
20:46:46|49006.95
20:46:47|49006.94
20:46:48|49001.18
20:46:49|49001.18
20:46:50|49001.18
20:46:51|49001.18
20:46:52|49006.94
20:46:53|49006.94
20:46:54|49006.94
20:46:55|49006.94
20:46:56|49006.95
20:46:57|49006.95
20:46:58|49016.91
20:46:59|49013.03
20:47:00|49013.03
20:47:01|49013.02
20:47:02|49013.03
20:47:03|49017.47
20:47:04|49015.96
20:47:05|49015.95
20:47:06|49015.95
20:47:07|49006.98
20:47:08|49006.98
20:47:09|49006.98
20:47:10|49006.97
20:47:11|49010.11
20:47:12|49009.44
20:47:14|49013.75
20:47:15|49013.7
20:47:16|49013.7
20:47:17|49013.31
20:47:18|49013.31
20:47:18|49014.37
20:47:20|49014.37
20:47:21|49014.37
20:47:22|49014.9
20:47:23|49006.95
20:47:23|49006.95
20:47:24|49006.95
20:47:26|49014.89
20:47:27|49014.89
20:47:27|49006.97
20:47:30|49006.97
20:47:32|49007.22
20:47:33|49009.88
20:47:33|49009.89
20:47:35|49014.03
20:47:36|49013.19
20:47:36|49013.19
20:47:38|49014.9
20:47:39|49017.
20:47:40|49024.39
20:47:42|49030.19
20:47:43|49024.07
20:47:44|49024.07
20:47:45|49024.07
20:47:46|49024.07
20:47:46|49024.06
20:47:48|49024.06
20:47:49|49018.24
20:47:50|49017.48
20:47:51|49015.03
20:47:51|49015.59
20:47:53|49016.64
20:47:54|49016.7
20:47:55|49016.7
20:47:55|49020.75
20:47:56|49020.72
20:47:58|49021.25
20:47:58|49021.25
20:47:59|49017.35
20:48:01|49021.24
20:48:01|49017.35
20:48:04|49017.34
20:48:05|49017.34
20:48:06|49016.7
20:48:07|49018.08
20:48:07|49018.08
20:48:08|49004.37
20:48:10|49001.41
20:48:10|49001.41
20:48:11|49000.01
20:48:13|49000.01
20:48:14|49004.61
20:48:14|49002.88
20:48:15|49002.88
20:48:16|49012.47
20:48:18|49018.23
20:48:19|49018.22
20:48:19|49018.23
20:48:21|49018.23
20:48:21|49018.23
20:48:22|49018.23
20:48:23|49018.23
20:48:24|49018.23
20:48:25|49018.22
20:48:27|49018.22
20:48:28|49018.22
20:48:28|49018.22
20:48:29|49018.22
20:48:32|49018.22
20:48:33|49018.22
20:48:34|49018.22
20:48:36|49018.22
20:48:36|49018.22
20:48:37|49018.22
20:48:40|49018.23
20:48:41|49018.23
20:48:42|49018.23
20:48:43|49018.23
20:48:44|49018.23
20:48:45|49009.57
20:48:46|49009.55
20:48:47|49015.76
20:48:48|49017.29
20:48:49|49017.29
20:48:50|49017.28
20:48:50|49016.34
20:48:52|49015.84
20:48:53|49015.92
20:48:54|49015.92
20:48:55|49017.28
20:48:56|49017.28
20:48:57|49017.28
20:48:58|49017.28
20:48:58|49017.28
20:48:59|49017.28
20:49:01|49017.29
20:49:02|49017.29
20:49:03|49017.29
20:49:04|49017.28
20:49:04|49017.28
20:49:06|49017.29
20:49:06|49017.29
20:49:08|49019.24
20:49:09|49019.24
20:49:10|49019.14
20:49:11|49019.99
20:49:11|49018.24
20:49:13|49018.24
20:49:15|49018.24
20:49:16|49018.24
20:49:16|49018.25
20:49:17|49019.18
20:49:18|49019.18
20:49:19|49018.25
20:49:20|49018.01
20:49:21|49019.98
20:49:22|49018.01
20:49:23|49018.01
20:49:25|49018.02
20:49:25|49018.02
20:49:27|49005.83
20:49:29|49015.51
20:49:29|49039.86
20:49:31|49027.66
20:49:33|49040.
20:49:34|49050.29
20:49:35|49050.36
20:49:37|49048.1
20:49:39|49046.05
20:49:39|49046.05
20:49:40|49046.05
20:49:42|49046.05
20:49:43|49056.79
20:49:44|49038.15
20:49:45|49052.33
20:49:46|49048.55
20:49:47|49062.49
20:49:48|49062.49
20:49:49|49058.7
20:49:51|49049.33
20:49:52|49050.29
20:49:54|49059.7
20:49:54|49062.5
20:49:55|49062.5
20:49:57|49057.68
20:49:57|49043.88
20:49:58|49043.88
20:49:59|49057.32
20:50:01|49080.
20:50:01|49081.21
20:50:03|49073.69
20:50:03|49077.47
20:50:05|49075.01
20:50:05|49073.98
20:50:06|49077.46
20:50:07|49077.46
20:50:08|49068.
20:50:09|49065.31
20:50:10|49067.98
20:50:12|49065.3
20:50:12|49065.3
20:50:13|49066.77
20:50:14|49062.57
20:50:15|49064.19
20:50:16|49064.2
20:50:17|49064.19
20:50:19|49066.39
20:50:19|49064.17
20:50:20|49064.18
20:50:21|49066.65
20:50:22|49068.97
20:50:24|49062.62
20:50:24|49065.08
20:50:25|49067.02
20:50:26|49065.74
20:50:27|49065.74
20:50:28|49065.74
20:50:29|49065.74
20:50:30|49065.74
20:50:33|49063.87
20:50:34|49063.87
20:50:35|49063.87
20:50:36|49066.33
20:50:37|49066.33
20:50:39|49066.29
20:50:40|49058.38
20:50:41|49058.38
20:50:42|49058.38
20:50:43|49058.38
20:50:44|49074.77
20:50:45|49073.28
20:50:46|49073.27
20:50:47|49073.27
20:50:48|49066.39
20:50:49|49066.39
20:50:50|49079.26
20:50:51|49079.26
20:50:53|49073.05
20:50:54|49081.79
20:50:55|49088.28
20:50:55|49088.2
20:50:57|49078.36
20:50:57|49078.33
20:50:59|49079.17
20:51:00|49074.12
20:51:00|49074.12
20:51:02|49081.57
20:51:03|49078.32
20:51:04|49080.32
20:51:04|49073.29
20:51:06|49076.65
20:51:07|49080.32
20:51:08|49090.6
20:51:09|49092.05
20:51:11|49100.
20:51:11|49100.
20:51:12|49090.6
20:51:13|49100.
20:51:14|49100.
20:51:15|49096.92
20:51:16|49097.63
20:51:18|49100.
20:51:19|49093.88
20:51:19|49100.
20:51:21|49101.87
20:51:22|49102.47
20:51:23|49102.79
20:51:23|49105.08
20:51:24|49088.
20:51:25|49094.71
20:51:26|49107.78
20:51:28|49107.41
20:51:28|49106.61
20:51:29|49106.59
20:51:31|49097.7
20:51:32|49100.78
20:51:34|49109.06
20:51:35|49109.06
20:51:35|49109.06
20:51:37|49109.06
20:51:37|49109.31
20:51:39|49109.31
20:51:40|49107.62
20:51:40|49119.07
20:51:42|49119.26
20:51:43|49104.85
20:51:43|49102.7
20:51:44|49108.81
20:51:46|49108.83
20:51:46|49109.76
20:51:47|49097.84
20:51:48|49097.84
20:51:50|49095.08
20:51:50|49109.04
20:51:52|49109.06
20:51:52|49109.06
20:51:54|49109.06
20:51:55|49111.44
20:51:56|49112.85
20:51:57|49117.39
20:51:58|49117.39
20:51:59|49117.39
20:52:00|49117.72
20:52:01|49116.5
20:52:02|49116.5
20:52:03|49116.5
20:52:04|49107.7
20:52:05|49109.99
20:52:06|49109.99
20:52:06|49121.98
20:52:08|49121.99
20:52:08|49121.98
20:52:10|49121.65
20:52:11|49121.66
20:52:12|49121.66
20:52:13|49121.66
20:52:14|49121.97
20:52:15|49121.98
20:52:16|49122.27
20:52:16|49122.26
20:52:17|49122.26
20:52:19|49122.26
20:52:20|49122.26
20:52:21|49122.27
20:52:22|49122.26
20:52:23|49115.33
20:52:23|49122.27
20:52:24|49131.99
20:52:26|49133.48
20:52:26|49138.93
20:52:28|49142.24
20:52:29|49138.94
20:52:30|49138.82
20:52:31|49138.78
20:52:31|49142.46
20:52:33|49142.46
20:52:35|49142.84
20:52:36|49141.63
20:52:38|49142.85
20:52:38|49150.37
20:52:39|49150.37
20:52:40|49150.37
20:52:42|49145.39
20:52:44|49141.74
20:52:45|49141.37
20:52:45|49134.85
20:52:47|49136.19
20:52:48|49140.06
20:52:50|49123.5
20:52:51|49128.22
20:52:52|49128.21
20:52:53|49128.21
20:52:54|49126.83
20:52:55|49126.82
20:52:55|49129.26
20:52:57|49129.26
20:52:58|49129.26
20:52:59|49129.21
20:53:00|49126.64
20:53:00|49126.63
20:53:03|49122.97
20:53:03|49125.96
20:53:04|49125.97
20:53:05|49125.96
20:53:07|49125.97
20:53:07|49122.97
20:53:08|49125.35
20:53:10|49125.76
20:53:10|49125.76
20:53:12|49118.01
20:53:12|49121.75
20:53:13|49110.91
20:53:15|49110.9
20:53:15|49110.91
20:53:16|49110.91
20:53:17|49110.91
20:53:18|49100.7
20:53:21|49120.68
20:53:21|49127.69
20:53:22|49145.33
20:53:23|49149.7
20:53:24|49152.31
20:53:25|49155.3
20:53:26|49150.76
20:53:27|49147.26
20:53:28|49136.74
20:53:30|49136.65
20:53:31|49137.63
20:53:32|49132.11
20:53:33|49132.1
20:53:34|49121.68
20:53:35|49124.23
20:53:36|49124.22
20:53:38|49124.22
20:53:39|49124.22
20:53:40|49124.22
20:53:42|49124.22
20:53:43|49121.34
20:53:44|49112.25
20:53:45|49119.38
20:53:46|49102.89
20:53:46|49103.94
20:53:48|49103.94
20:53:50|49103.93
20:53:50|49100.01
20:53:51|49100.01
20:53:52|49096.37
20:53:53|49097.78
20:53:54|49093.99
20:53:55|49093.99
20:53:56|49096.01
20:53:58|49096.67
20:53:59|49099.75
20:54:00|49099.75
20:54:01|49099.75
20:54:02|49098.41
20:54:03|49093.59
20:54:04|49088.58
20:54:05|49088.58
20:54:06|49091.47
20:54:07|49091.47
20:54:08|49091.47
20:54:09|49091.47
20:54:10|49091.47
20:54:11|49086.35
20:54:12|49086.35
20:54:13|49086.35
20:54:14|49086.35
20:54:15|49084.79
20:54:17|49088.17
20:54:18|49088.17
20:54:18|49086.38
20:54:20|49086.38
20:54:20|49086.38
20:54:22|49086.38
20:54:23|49086.38
20:54:24|49084.68
20:54:25|49084.68
20:54:26|49084.65
20:54:27|49082.48
20:54:27|49082.44
20:54:29|49084.64
20:54:30|49084.64
20:54:31|49083.98
20:54:32|49079.28
20:54:32|49079.28
20:54:33|49079.28
20:54:34|49079.86
20:54:37|49083.24
20:54:39|49082.46
20:54:39|49079.08
20:54:41|49079.08
20:54:42|49082.85
20:54:43|49081.51
20:54:43|49081.52
20:54:44|49081.51
20:54:46|49082.66
20:54:47|49081.53
20:54:47|49081.53
20:54:48|49082.64
20:54:50|49082.64
20:54:50|49081.52
20:54:52|49079.07
20:54:53|49079.07
20:54:53|49077.94
20:54:56|49077.94
20:54:57|49071.83
20:54:57|49071.83
20:54:58|49071.83
20:54:59|49080.58
20:55:00|49080.58
20:55:01|49077.46
20:55:02|49077.46
20:55:03|49077.47
20:55:04|49077.47
20:55:05|49079.95
20:55:06|49080.
20:55:07|49080.
20:55:08|49080.
20:55:09|49079.99
20:55:10|49078.69
20:55:11|49076.24
20:55:12|49078.55
20:55:13|49078.55
20:55:14|49067.99
20:55:16|49067.99
20:55:17|49067.98
20:55:18|49063.68
20:55:19|49061.23
20:55:20|49061.23
20:55:21|49060.37
20:55:23|49058.98
20:55:25|49062.92
20:55:25|49066.
20:55:26|49076.37
20:55:28|49074.87
20:55:28|49074.87
20:55:29|49073.17
20:55:30|49074.88
20:55:31|49073.16
20:55:32|49073.17
20:55:33|49073.17
20:55:34|49074.15
20:55:35|49074.15
20:55:38|49076.81
20:55:39|49080.
20:55:40|49079.99
20:55:42|49080.
20:55:44|49079.99
20:55:46|49080.
20:55:46|49079.99
20:55:47|49074.09
20:55:48|49074.09
20:55:49|49074.09
20:55:50|49074.09
20:55:51|49074.09
20:55:52|49074.09
20:55:53|49074.08
20:55:54|49074.08
20:55:55|49074.09
20:55:56|49074.08
20:55:57|49074.08
20:55:58|49073.44
20:55:59|49073.44
20:56:00|49073.4
20:56:01|49073.4
20:56:02|49074.09
20:56:03|49076.75
20:56:05|49076.75
20:56:05|49076.75
20:56:06|49076.75
20:56:07|49073.42
20:56:08|49073.42
20:56:09|49073.42
20:56:11|49075.02
20:56:11|49075.02
20:56:12|49075.02
20:56:13|49075.02
20:56:14|49075.02
20:56:16|49075.89
20:56:16|49075.89
20:56:17|49075.89
20:56:19|49075.89
20:56:19|49075.89
20:56:20|49075.89
20:56:21|49075.89
20:56:22|49076.77
20:56:23|49076.77
20:56:25|49076.77
20:56:25|49076.77
20:56:26|49078.21
20:56:27|49078.21
20:56:28|49078.22
20:56:29|49078.22
20:56:30|49078.23
20:56:31|49078.23
20:56:32|49086.02
20:56:33|49093.91
20:56:34|49093.91
20:56:36|49094.33
20:56:36|49094.33
20:56:39|49094.33
20:56:41|49087.5
20:56:42|49096.7
20:56:43|49096.7
20:56:44|49096.7
20:56:45|49096.7
20:56:46|49096.7
20:56:47|49096.68
20:56:48|49094.9
20:56:49|49094.9
20:56:50|49094.9
20:56:52|49094.9
20:56:53|49094.9
20:56:54|49094.89
20:56:55|49094.89
20:56:56|49094.89
20:56:57|49094.9
20:56:58|49100.
20:56:59|49100.
20:57:00|49107.78
20:57:01|49114.96
20:57:02|49108.07
20:57:03|49106.46
20:57:05|49104.71
20:57:05|49106.6
20:57:06|49111.85
20:57:07|49111.85
20:57:08|49109.35
20:57:09|49107.15
20:57:10|49033.
20:57:11|49015.6
20:57:12|49014.53
20:57:13|49014.53
20:57:14|49021.56
20:57:15|49020.7
20:57:16|49020.7
20:57:17|49006.88
20:57:18|49000.97
20:57:19|48995.9
20:57:20|48996.1
20:57:21|48996.1
20:57:22|48996.11
20:57:23|48998.24
20:57:24|48998.59
20:57:25|48998.64
20:57:26|48995.89
20:57:27|48995.89
20:57:28|48995.89
20:57:30|48995.01
20:57:31|48995.
20:57:32|48995.01
20:57:33|48995.
20:57:34|48990.35
20:57:35|48986.28
20:57:37|48972.55
20:57:38|48970.35
20:57:40|48966.47
20:57:41|48960.43
20:57:43|48959.2
20:57:44|48942.7
20:57:45|48934.39
20:57:46|48936.64
20:57:47|48937.56
20:57:48|48937.56
20:57:49|48938.84
20:57:50|48938.84
20:57:51|48930.61
20:57:52|48929.96
20:57:54|48930.75
20:57:55|48938.82
20:57:56|48932.45
20:57:57|48945.06
20:57:58|48947.7
20:57:59|48947.71
20:58:00|48947.71
20:58:01|48952.44
20:58:02|48952.44
20:58:03|48954.4
20:58:04|48945.12
20:58:05|48945.1
20:58:06|48931.13
20:58:07|48934.99
20:58:08|48934.98
20:58:09|48925.92
20:58:10|48927.01
20:58:11|48934.99
20:58:12|48934.99
20:58:13|48948.1
20:58:14|48948.48
20:58:15|48948.48
20:58:16|48948.49
20:58:17|48948.49
20:58:18|48948.48
20:58:19|48948.48
20:58:20|48948.48
20:58:21|48948.47
20:58:22|48948.47
20:58:23|48948.47
20:58:24|48948.47
20:58:25|48948.47
20:58:26|48948.47
20:58:27|48948.48
20:58:28|48952.22
20:58:29|48952.22
20:58:30|48952.22
20:58:31|48952.22
20:58:32|48954.4
20:58:33|48954.49
20:58:34|48955.65
20:58:35|48955.65
20:58:36|48955.65
20:58:37|48960.36
20:58:38|48960.34
20:58:39|48960.35
20:58:41|48960.35
20:58:42|48960.35
20:58:42|48960.43
20:58:44|48962.25
20:58:45|48962.25
20:58:45|48962.25
20:58:47|48962.25
20:58:48|48962.25
20:58:48|48962.25
20:58:50|48962.99
20:58:51|48962.99
20:58:52|48962.99
20:58:54|48964.91
20:58:55|48968.48
20:58:56|48968.48
20:58:57|48968.48
20:58:57|48968.48
20:58:59|48968.48
20:59:00|48968.48
20:59:01|48968.47
20:59:02|48949.91
20:59:03|48957.77
20:59:05|48941.26
20:59:06|48948.5
20:59:07|48948.5
20:59:07|48948.54
20:59:08|48948.54
20:59:09|48958.08
20:59:11|48966.47
20:59:12|48966.48
20:59:13|48966.48
20:59:14|48967.49
20:59:14|48968.8
20:59:15|48969.47
20:59:16|48969.47
20:59:17|48970.35
20:59:18|48970.34
20:59:21|48970.34
20:59:21|48970.33
20:59:22|48970.35
20:59:24|48971.81
20:59:25|48971.8
20:59:26|48971.79
20:59:27|48973.25
20:59:28|48983.81
20:59:29|48983.81
20:59:30|48985.04
20:59:31|48985.05
20:59:32|48988.76
20:59:33|48988.76
20:59:34|48985.05
20:59:35|48985.05
20:59:36|48985.04
20:59:37|48985.04
20:59:38|48985.05
20:59:39|48985.04
20:59:40|48985.04
20:59:42|48985.03
20:59:44|48985.02
20:59:46|48985.02
20:59:47|48983.28
20:59:47|48983.28
20:59:48|48983.28
20:59:49|48983.28
20:59:51|48983.28
20:59:52|48983.27
20:59:52|48986.44
20:59:54|48988.68
20:59:55|48988.87
20:59:56|48988.88
20:59:57|49001.6
20:59:58|48999.95
20:59:59|48989.02
21:00:00|48988.39
21:00:01|49000.61
21:00:01|48991.06
21:00:03|48978.44
21:00:04|48980.
21:00:05|48980.
21:00:06|48978.45
21:00:07|48978.45
21:00:09|48978.44
21:00:10|48978.44
21:00:11|48970.71
21:00:13|48963.96
21:00:13|48966.09
21:00:14|48964.39
21:00:15|48956.45
21:00:16|48950.01
21:00:17|48950.
21:00:18|48946.45
21:00:20|48940.94
21:00:20|48939.23
21:00:21|48939.23
21:00:22|48939.84
21:00:23|48942.1
21:00:24|48938.65
21:00:25|48936.45
21:00:27|48939.13
21:00:28|48937.94
21:00:29|48937.05
21:00:30|48943.7
21:00:31|48948.5
21:00:32|48955.06
21:00:33|48952.07
21:00:34|48962.5
21:00:35|48962.5
21:00:37|48958.72
21:00:38|48958.72
21:00:39|48958.72
21:00:40|48958.72
21:00:41|48956.38
21:00:43|48956.38
21:00:45|48961.21
21:00:46|48961.16
21:00:48|48957.61
21:00:49|48957.61
21:00:49|48957.58
21:00:50|48957.58
21:00:51|48964.9
21:00:52|48964.9
21:00:53|48968.49
21:00:55|48967.55
21:00:56|48968.69
21:00:57|48970.35
21:00:58|48970.35
21:00:59|48970.35
21:01:00|48970.35
21:01:01|48970.35
21:01:02|48970.35
21:01:03|48957.58
21:01:04|48957.58
21:01:05|48957.58
21:01:07|48958.18
21:01:07|48958.19
21:01:08|48958.19
21:01:09|48958.19
21:01:11|48959.53
21:01:11|48959.53
21:01:12|48959.52
21:01:13|48959.52
21:01:14|48960.56
21:01:16|48960.56
21:01:16|48961.76
21:01:17|48961.75
21:01:18|48961.75
21:01:19|48961.75
21:01:20|48961.75
21:01:21|48961.75
21:01:22|48960.83
21:01:23|48960.83
21:01:24|48960.83
21:01:25|48961.75
21:01:26|48961.76
21:01:27|48961.76
21:01:29|48961.99
21:01:29|48961.99
21:01:30|48961.99
21:01:32|48961.99
21:01:33|48961.72
21:01:34|48961.7
21:01:35|48961.69
21:01:36|48959.52
21:01:37|48960.97
21:01:38|48960.96
21:01:39|48960.97
21:01:40|48950.01
21:01:41|48950.04
21:01:42|48955.37
21:01:43|48955.37
21:01:44|48961.71
21:01:46|48961.72
21:01:47|48960.79
21:01:49|48958.34
21:01:50|48958.34
21:01:51|48958.34
21:01:52|48958.35
21:01:53|48958.35
21:01:54|48958.35
21:01:54|48958.34
21:01:56|48958.34
21:01:57|48958.33
21:01:58|48958.34
21:01:59|48958.34
21:02:00|48958.34
21:02:00|48958.33
21:02:02|48958.33
21:02:03|48961.72
21:02:04|48978.77
21:02:05|48978.78
21:02:06|48978.78
21:02:07|48978.78
21:02:08|48979.59
21:02:10|48984.07
21:02:10|48984.07
21:02:12|48983.27
21:02:12|48979.62
21:02:13|48979.62
21:02:14|48979.61
21:02:15|48979.62
21:02:17|48972.86
21:02:18|48972.85
21:02:18|48972.85
21:02:19|48980.
21:02:20|48980.
21:02:21|48980.
21:02:23|48974.27
21:02:24|48974.27
21:02:25|48974.22
21:02:26|48972.85
21:02:27|48972.85
21:02:27|48972.85
21:02:29|48970.73
21:02:29|48970.73
21:02:32|48970.73
21:02:32|48970.73
21:02:33|48970.73
21:02:34|48976.35
21:02:35|48976.35
21:02:36|48976.35
21:02:37|48976.35
21:02:38|48976.35
21:02:39|48976.35
21:02:40|48976.35
21:02:41|48976.35
21:02:42|48976.35
21:02:44|48976.36
21:02:46|48976.35
21:02:47|48968.54
21:02:49|48968.54
21:02:50|48972.91
21:02:51|48972.91
21:02:51|48972.91
21:02:53|48972.92
21:02:54|48977.86
21:02:54|48977.86
21:02:56|48977.86
21:02:56|48972.91
21:02:58|48977.06
21:02:58|48973.81
21:02:59|48973.81
21:03:02|48973.82
21:03:03|48974.14
21:03:03|48980.
21:03:04|48988.89
21:03:05|48990.98
21:03:06|48987.04
21:03:08|48980.59
21:03:08|48980.59
21:03:11|48978.45
21:03:11|48978.44
21:03:12|48978.45
21:03:14|48978.45
21:03:15|48978.45
21:03:15|48978.45
21:03:16|48986.07
21:03:17|48986.07
21:03:18|48986.07
21:03:19|48986.07
21:03:20|48986.07
21:03:21|48986.07
21:03:22|48981.57
21:03:23|48981.58
21:03:24|48988.38
21:03:25|48982.84
21:03:26|48982.84
21:03:27|48982.84
21:03:28|48982.83
21:03:29|48982.83
21:03:30|48982.83
21:03:31|48982.83
21:03:32|48982.83
21:03:33|48982.83
21:03:34|48982.83
21:03:35|48982.83
21:03:36|48982.84
21:03:37|48982.84
21:03:38|48982.83
21:03:39|48982.83
21:03:40|48982.83
21:03:42|48981.53
21:03:42|48981.53
21:03:43|48981.53
21:03:45|48987.17
21:03:46|48988.45
21:03:48|48982.24
21:03:49|48981.53
21:03:51|48981.53
21:03:52|48981.53
21:03:54|48981.42
21:03:56|48980.25
21:03:57|48980.23
21:03:58|48980.23
21:03:59|48980.23
21:04:00|48980.23
21:04:02|48980.01
21:04:03|48980.01
21:04:03|48980.22
21:04:04|48980.22
21:04:05|48980.22
21:04:06|48980.22
21:04:08|48980.22
21:04:08|48980.22
21:04:10|48980.22
21:04:10|48995.05
21:04:12|48995.05
21:04:12|48996.36
21:04:13|48998.34
21:04:15|48998.34
21:04:16|48995.04
21:04:17|48990.94
21:04:19|48995.03
21:04:19|48990.8
21:04:20|48990.81
21:04:22|48990.81
21:04:23|48990.81
21:04:24|48976.47
21:04:25|48976.47
21:04:27|48976.47
21:04:28|48976.47
21:04:29|48976.47
21:04:30|48976.25
21:04:31|48974.85
21:04:32|48970.35
21:04:33|48970.
21:04:34|48968.49
21:04:35|48964.9
21:04:36|48964.9
21:04:36|48964.9
21:04:38|48964.9
21:04:39|48964.9
21:04:40|48964.89
21:04:41|48964.89
21:04:41|48964.89
21:04:43|48963.36
21:04:44|48963.36
21:04:45|48963.36
21:04:47|48963.36
21:04:49|48963.36
21:04:50|48979.22
21:04:52|48979.22
21:04:53|48979.22
21:04:54|48979.22
21:04:54|48979.21
21:04:56|48972.38
21:04:57|48972.38
21:04:58|48972.38
21:04:59|48972.38
21:05:00|48972.38
21:05:01|48974.79
21:05:02|48985.95
21:05:03|48977.28
21:05:03|48977.28
21:05:05|48977.28
21:05:06|48973.06
21:05:07|48972.77
21:05:07|48972.77
21:05:10|48972.8
21:05:11|48972.8
21:05:12|48972.8
21:05:13|48972.8
21:05:13|48972.81
21:05:14|48972.81
21:05:15|48974.74
21:05:17|48977.59
21:05:17|48975.11
21:05:19|48975.11
21:05:19|48970.35
21:05:21|48970.35
21:05:21|48970.36
21:05:22|48970.36
21:05:23|48970.35
21:05:24|48960.
21:05:25|48960.
21:05:27|48969.48
21:05:28|48969.48
21:05:28|48969.48
21:05:29|48969.24
21:05:31|48969.24
21:05:32|48969.24
21:05:33|48962.68
21:05:33|48962.68
21:05:35|48959.01
21:05:36|48959.01
21:05:37|48973.2
21:05:37|48973.2
21:05:39|48972.42
21:05:40|48971.13
21:05:40|48968.77
21:05:43|48968.77
21:05:43|48968.76
21:05:44|48965.5
21:05:45|48965.51
21:05:47|48965.51
21:05:48|48978.87
21:05:50|48980.35
21:05:52|48970.52
21:05:53|48970.52
21:05:54|48973.88
21:05:55|48972.03
21:05:56|48980.35
21:05:56|48980.78
21:05:58|48980.78
21:05:59|48977.92
21:06:00|48977.92
21:06:01|48975.88
21:06:02|48975.88
21:06:03|48978.09
21:06:04|48978.09
21:06:04|48973.42
21:06:05|48971.55
21:06:08|48965.52
21:06:09|48964.76
21:06:10|48964.76
21:06:10|48964.75
21:06:11|48964.75
21:06:13|48964.75
21:06:14|48961.96
21:06:14|48961.96
21:06:16|48958.56
21:06:17|48958.56
21:06:18|48958.28
21:06:19|48952.76
21:06:20|48952.77
21:06:21|48952.77
21:06:21|48952.77
21:06:22|48952.77
21:06:23|48948.6
21:06:24|48938.66
21:06:26|48938.65
21:06:27|48937.18
21:06:28|48937.17
21:06:29|48937.03
21:06:29|48937.03
21:06:31|48934.39
21:06:32|48928.57
21:06:32|48925.92
21:06:34|48925.92
21:06:34|48924.92
21:06:36|48924.92
21:06:37|48924.61
21:06:38|48923.99
21:06:39|48923.99
21:06:40|48923.99
21:06:40|48923.99
21:06:42|48923.99
21:06:42|48923.99
21:06:44|48923.99
21:06:44|48923.99
21:06:45|48923.99
21:06:47|48923.99
21:06:49|48923.99
21:06:51|48923.99
21:06:52|48923.99
21:06:54|48920.83
21:06:55|48920.83
21:06:56|48920.83
21:06:57|48920.26
21:06:58|48916.16
21:07:00|48916.16
21:07:01|48916.16
21:07:01|48913.99
21:07:02|48903.31
21:07:05|48902.11
21:07:05|48897.95
21:07:06|48896.83
21:07:07|48896.84
21:07:08|48906.43
21:07:09|48913.23
21:07:10|48912.87
21:07:12|48912.87
21:07:13|48912.87
21:07:14|48906.06
21:07:15|48906.06
21:07:16|48906.07
21:07:17|48906.07
21:07:18|48906.06
21:07:19|48906.06
21:07:20|48905.61
21:07:21|48905.61
21:07:22|48905.61
21:07:24|48905.61
21:07:25|48905.61
21:07:26|48905.61
21:07:26|48901.1
21:07:28|48896.22
21:07:29|48891.99
21:07:30|48888.01
21:07:30|48888.01
21:07:31|48888.1
21:07:33|48892.17
21:07:34|48892.17
21:07:34|48888.01
21:07:36|48888.02
21:07:37|48888.01
21:07:37|48888.
21:07:39|48888.
21:07:39|48888.1
21:07:41|48888.
21:07:42|48888.
21:07:43|48888.
21:07:44|48888.
21:07:45|48888.01
21:07:46|48888.01
21:07:46|48888.
21:07:47|48885.69
21:07:50|48885.3
21:07:52|48885.3
21:07:53|48885.3
21:07:54|48885.3
21:07:55|48881.87
21:07:56|48881.87
21:07:57|48881.14
21:07:58|48881.15
21:07:59|48880.91
21:08:00|48882.45
21:08:01|48882.45
21:08:03|48878.1
21:08:04|48878.11
21:08:05|48880.19
21:08:07|48880.19
21:08:08|48879.41
21:08:08|48879.41
21:08:10|48878.37
21:08:11|48878.37
21:08:11|48881.4
21:08:12|48878.06
21:08:13|48878.06
21:08:15|48878.06
21:08:15|48878.06
21:08:17|48878.06
21:08:18|48878.
21:08:18|48877.33
21:08:19|48877.33
21:08:21|48877.5
21:08:21|48877.5
21:08:23|48877.5
21:08:24|48877.51
21:08:24|48880.54
21:08:26|48880.54
21:08:26|48877.14
21:08:28|48880.53
21:08:28|48880.53
21:08:29|48877.17
21:08:32|48881.93
21:08:32|48892.21
21:08:33|48887.73
21:08:34|48887.73
21:08:35|48887.73
21:08:36|48887.72
21:08:37|48892.43
21:08:38|48892.43
21:08:39|48892.43
21:08:40|48892.44
21:08:41|48892.44
21:08:42|48892.44
21:08:43|48892.44
21:08:44|48892.44
21:08:45|48892.44
21:08:46|48895.88
21:08:47|48892.44
21:08:48|48888.79
21:08:50|48888.79
21:08:51|48890.63
21:08:53|48890.63
21:08:55|48892.44
21:08:56|48892.43
21:08:57|48892.44
21:08:57|48896.82
21:08:58|48896.83
21:09:00|48896.83
21:09:01|48896.83
21:09:02|48898.84
21:09:03|48898.84
21:09:04|48898.84
21:09:04|48898.84
21:09:05|48896.14
21:09:07|48896.14
21:09:08|48896.05
21:09:09|48896.05
21:09:10|48895.37
21:09:10|48895.37
21:09:12|48894.69
21:09:12|48894.69
21:09:13|48894.69
21:09:15|48894.69
21:09:16|48894.69
21:09:17|48894.69
21:09:17|48878.96
21:09:18|48878.96
21:09:19|48878.96
21:09:21|48878.96
21:09:22|48878.96
21:09:23|48878.96
21:09:23|48878.95
21:09:24|48878.95
21:09:25|48877.15
21:09:26|48877.15
21:09:28|48877.15
21:09:28|48884.88
21:09:29|48888.9
21:09:30|48890.2
21:09:32|48894.69
21:09:33|48894.69
21:09:33|48894.69
21:09:34|48894.69
21:09:35|48895.69
21:09:36|48895.69
21:09:37|48896.83
21:09:38|48896.82
21:09:39|48897.83
21:09:40|48896.82
21:09:41|48890.34
21:09:43|48890.21
21:09:44|48890.21
21:09:44|48898.84
21:09:45|48898.84
21:09:46|48898.84
21:09:47|48895.55
21:09:48|48898.84
21:09:50|48898.84
21:09:52|48898.84
21:09:53|48898.84
21:09:54|48898.83
21:09:55|48893.12
21:09:57|48893.12
21:09:58|48893.12
21:09:58|48893.12
21:10:00|48893.12
21:10:01|48893.12
21:10:02|48893.12
21:10:03|48886.31
21:10:04|48886.31
21:10:05|48896.33
21:10:06|48894.47
21:10:07|48894.47
21:10:08|48897.09
21:10:09|48897.08
21:10:10|48899.
21:10:11|48899.
21:10:12|48898.99
21:10:13|48897.87
21:10:14|48896.74
21:10:15|48892.02
21:10:16|48892.02
21:10:17|48892.02
21:10:18|48892.02
21:10:19|48892.02
21:10:20|48893.12
21:10:21|48893.11
21:10:22|48893.08
21:10:23|48890.32
21:10:24|48889.07
21:10:25|48889.07
21:10:26|48889.07
21:10:27|48889.06
21:10:28|48889.06
21:10:29|48889.06
21:10:30|48889.06
21:10:31|48889.06
21:10:32|48889.06
21:10:33|48889.62
21:10:34|48896.19
21:10:35|48890.08
21:10:36|48898.92
21:10:38|48898.92
21:10:39|48900.
21:10:40|48900.
21:10:41|48901.
21:10:42|48901.
21:10:42|48900.02
21:10:44|48900.02
21:10:45|48901.
21:10:45|48901.
21:10:47|48901.
21:10:48|48901.
21:10:48|48900.99
21:10:50|48900.99
21:10:51|48900.99
21:10:53|48900.99
21:10:54|48900.99
21:10:55|48901.
21:10:56|48901.
21:10:57|48900.99
21:10:58|48901.
21:10:59|48901.
21:11:00|48901.
21:11:01|48901.
21:11:02|48901.
21:11:03|48901.
21:11:04|48901.
21:11:06|48902.13
21:11:06|48904.98
21:11:07|48905.
21:11:09|48904.99
21:11:10|48904.99
21:11:10|48905.
21:11:11|48905.
21:11:12|48904.99
21:11:13|48904.99
21:11:15|48905.
21:11:15|48905.
21:11:16|48905.
21:11:17|48905.
21:11:18|48905.
21:11:19|48905.
21:11:20|48905.
21:11:21|48904.99
21:11:22|48905.
21:11:23|48904.99
21:11:24|48899.99
21:11:25|48899.99
21:11:26|48898.14
21:11:27|48898.14
21:11:28|48896.93
21:11:29|48896.93
21:11:30|48896.93
21:11:31|48896.93
21:11:32|48896.94
21:11:33|48896.95
21:11:34|48896.95
21:11:35|48896.95
21:11:36|48896.95
21:11:37|48898.12
21:11:38|48898.12
21:11:39|48898.12
21:11:40|48898.12
21:11:41|48898.12
21:11:42|48898.12
21:11:43|48898.11
21:11:44|48898.11
21:11:45|48898.11
21:11:46|48898.11
21:11:47|48898.11
21:11:48|48898.13
21:11:50|48898.13
21:11:50|48898.14
21:11:51|48898.14
21:11:52|48898.14
21:11:53|48898.14
21:11:55|48898.14
21:11:56|48898.14
21:11:57|48898.14
21:11:58|48898.14
21:11:58|48898.13
21:12:00|48898.13
21:12:02|48898.13
21:12:02|48901.
21:12:05|48903.55
21:12:05|48903.55
21:12:06|48903.55
21:12:07|48903.55
21:12:09|48878.96
21:12:09|48896.95
21:12:10|48896.95
21:12:11|48896.95
21:12:13|48896.95
21:12:14|48894.86
21:12:14|48894.87
21:12:16|48894.86
21:12:17|48894.87
21:12:18|48891.33
21:12:20|48900.
21:12:21|48900.
21:12:22|48900.
21:12:23|48900.
21:12:24|48903.36
21:12:25|48898.04
21:12:26|48897.67
21:12:27|48900.82
21:12:28|48897.67
21:12:29|48891.67
21:12:30|48895.19
21:12:31|48897.65
21:12:32|48897.64
21:12:33|48895.29
21:12:34|48898.84
21:12:35|48896.84
21:12:36|48896.84
21:12:37|48896.84
21:12:38|48896.84
21:12:39|48892.33
21:12:40|48892.33
21:12:41|48898.84
21:12:42|48903.43
21:12:43|48905.
21:12:44|48905.
21:12:45|48905.
21:12:46|48902.86
21:12:47|48900.
21:12:48|48891.25
21:12:49|48891.24
21:12:50|48891.24
21:12:51|48891.24
21:12:52|48891.24
21:12:53|48891.24
21:12:55|48891.24
21:12:57|48888.9
21:12:59|48882.13
21:13:00|48882.13
21:13:01|48882.13
21:13:02|48882.13
21:13:02|48878.95
21:13:04|48878.95
21:13:06|48877.22
21:13:06|48885.26
21:13:07|48885.26
21:13:08|48885.26
21:13:09|48885.26
21:13:10|48885.27
21:13:11|48888.89
21:13:12|48908.04
21:13:13|48915.
21:13:14|48918.74
21:13:15|48912.47
21:13:16|48908.25
21:13:17|48908.25
21:13:18|48907.02
21:13:19|48900.13
21:13:20|48907.25
21:13:21|48915.84
21:13:22|48910.03
21:13:23|48910.03
21:13:24|48916.93
21:13:25|48907.82
21:13:26|48907.82
21:13:27|48918.73
21:13:28|48918.75
21:13:29|48922.64
21:13:30|48922.64
21:13:31|48922.63
21:13:32|48922.63
21:13:33|48922.63
21:13:34|48922.63
21:13:35|48922.63
21:13:36|48922.64
21:13:37|48922.63
21:13:38|48922.63
21:13:39|48922.63
21:13:40|48922.63
21:13:41|48922.63
21:13:42|48918.84
21:13:43|48918.84
21:13:44|48918.84
21:13:45|48918.85
21:13:46|48918.85
21:13:47|48918.85
21:13:48|48918.85
21:13:49|48918.85
21:13:50|48918.85
21:13:51|48918.85
21:13:52|48918.85
21:13:53|48918.85
21:13:54|48922.64
21:13:56|48922.64
21:13:58|48918.84
21:13:59|48918.84
21:14:00|48918.84
21:14:01|48918.83
21:14:02|48912.53
21:14:03|48912.53
21:14:04|48912.53
21:14:05|48912.52
21:14:06|48912.52
21:14:07|48912.52
21:14:08|48912.52
21:14:09|48912.52
21:14:10|48912.52
21:14:11|48912.52
21:14:12|48912.52
21:14:13|48909.25
21:14:14|48909.25
21:14:15|48908.8
21:14:16|48908.26
21:14:17|48908.26
21:14:18|48908.26
21:14:19|48908.26
21:14:20|48908.26
21:14:21|48908.26
21:14:22|48908.26
21:14:23|48908.26
21:14:24|48907.82
21:14:25|48907.82
21:14:26|48907.82
21:14:27|48901.47
21:14:28|48901.47
21:14:29|48901.47
21:14:30|48901.46
21:14:31|48901.46
21:14:32|48918.79
21:14:33|48918.79
21:14:34|48919.99
21:14:35|48919.99
21:14:36|48919.99
21:14:37|48919.99
21:14:38|48919.99
21:14:39|48919.99
21:14:40|48919.99
21:14:41|48919.99
21:14:42|48920.
21:14:43|48920.
21:14:44|48919.99
21:14:45|48919.99
21:14:46|48913.57
21:14:47|48913.57
21:14:48|48913.57
21:14:49|48913.57
21:14:50|48912.34
21:14:51|48908.03
21:14:52|48908.03
21:14:53|48914.19
21:14:54|48914.19
21:14:55|48914.19
21:14:57|48904.75
21:14:59|48905.82
21:15:00|48905.66
21:15:01|48905.66
21:15:01|48900.
21:15:03|48900.
21:15:05|48901.06
21:15:06|48900.01
21:15:07|48900.
21:15:08|48900.01
21:15:09|48900.
21:15:10|48900.
21:15:11|48903.51
21:15:13|48903.51
21:15:14|48902.48
21:15:15|48902.48
21:15:15|48900.04
21:15:16|48900.04
21:15:17|48900.04
21:15:19|48904.67
21:15:20|48904.67
21:15:20|48904.68
21:15:21|48904.68
21:15:22|48904.75
21:15:24|48904.75
21:15:24|48904.75
21:15:25|48910.46
21:15:26|48910.46
21:15:27|48910.46
21:15:28|48910.45
21:15:29|48910.45
21:15:30|48910.45
21:15:31|48910.55
21:15:32|48910.55
21:15:34|48918.23
21:15:34|48918.23
21:15:36|48918.23
21:15:37|48910.48
21:15:37|48910.48
21:15:38|48910.48
21:15:39|48910.48
21:15:41|48910.48
21:15:41|48909.43
21:15:43|48906.29
21:15:43|48906.29
21:15:44|48906.29
21:15:45|48906.3
21:15:47|48906.3
21:15:47|48906.3
21:15:48|48906.3
21:15:50|48906.29
21:15:50|48906.29
21:15:51|48909.41
21:15:53|48915.97
21:15:53|48915.97
21:15:54|48906.32
21:15:55|48906.32
21:15:58|48913.21
21:15:58|48913.21
21:16:00|48913.21
21:16:01|48913.21
21:16:02|48913.53
21:16:04|48914.51
21:16:05|48922.65
21:16:06|48922.65
21:16:07|48922.64
21:16:08|48922.64
21:16:09|48922.64
21:16:10|48922.64
21:16:10|48922.64
21:16:12|48922.64
21:16:13|48922.64
21:16:14|48922.65
21:16:14|48926.23
21:16:16|48926.24
21:16:16|48926.23
21:16:18|48926.23
21:16:18|48926.23
21:16:20|48926.19
21:16:21|48926.19
21:16:22|48926.19
21:16:22|48920.64
21:16:24|48920.63
21:16:25|48920.64
21:16:25|48922.54
21:16:27|48921.95
21:16:28|48923.26
21:16:28|48923.26
21:16:30|48922.65
21:16:31|48922.65
21:16:32|48922.65
21:16:33|48922.65
21:16:33|48922.65
21:16:34|48922.77
21:16:35|48922.77
21:16:37|48922.77
21:16:38|48925.55
21:16:38|48922.66
21:16:39|48922.66
21:16:40|48922.66
21:16:42|48922.66
21:16:43|48922.66
21:16:44|48922.66
21:16:45|48921.72
21:16:46|48919.23
21:16:46|48919.24
21:16:48|48920.65
21:16:48|48920.65
21:16:49|48920.65
21:16:50|48926.19
21:16:52|48926.18
21:16:53|48926.19
21:16:54|48926.19
21:16:55|48926.19
21:16:56|48925.97
21:16:57|48925.96
21:16:57|48925.96
21:17:00|48925.92
21:17:02|48925.92
21:17:02|48914.71
21:17:03|48914.7
21:17:05|48914.7
21:17:05|48911.54
21:17:06|48908.8
21:17:08|48906.01
21:17:08|48908.46
21:17:10|48915.7
21:17:10|48915.7
21:17:12|48915.7
21:17:12|48915.7
21:17:14|48907.54
21:17:14|48907.54
21:17:15|48902.65
21:17:16|48900.01
21:17:17|48900.01
21:17:18|48900.01
21:17:19|48898.86
21:17:20|48898.86
21:17:22|48898.86
21:17:23|48896.84
21:17:24|48912.26
21:17:25|48914.11
21:17:26|48914.11
21:17:27|48918.75
21:17:28|48924.41
21:17:29|48934.36
21:17:30|48934.36
21:17:31|48934.37
21:17:32|48934.37
21:17:33|48940.9
21:17:34|48934.13
21:17:35|48933.74
21:17:36|48935.23
21:17:37|48935.24
21:17:38|48935.24
21:17:39|48935.24
21:17:40|48940.63
21:17:41|48940.94
21:17:42|48940.94
21:17:43|48940.94
21:17:44|48940.94
21:17:45|48940.94
21:17:46|48940.94
21:17:47|48941.23
21:17:48|48941.23
21:17:49|48941.23
21:17:50|48941.23
21:17:51|48941.23
21:17:52|48941.23
21:17:53|48941.23
21:17:54|48941.23
21:17:55|48941.23
21:17:56|48941.23
21:17:57|48941.24
21:17:59|48941.24
21:18:01|48941.23
21:18:02|48942.34
21:18:03|48942.34
21:18:04|48943.81
21:18:05|48943.81
21:18:06|48943.81
21:18:06|48943.81
21:18:07|48943.81
21:18:09|48948.48
21:18:10|48948.49
21:18:10|48949.99
21:18:12|48949.59
21:18:14|48945.25
21:18:15|48944.66
21:18:15|48944.66
21:18:16|48944.67
21:18:17|48944.67
21:18:20|48943.59
21:18:20|48943.58
21:18:21|48943.58
21:18:23|48942.5
21:18:24|48942.5
21:18:24|48942.5
21:18:25|48942.5
21:18:26|48942.5
21:18:28|48946.07
21:18:28|48944.38
21:18:29|48944.38
21:18:30|48944.38
21:18:32|48941.94
21:18:32|48941.94
21:18:33|48941.94
21:18:35|48941.94
21:18:36|48941.94
21:18:36|48941.94
21:18:37|48941.94
21:18:38|48949.31
21:18:40|48943.97
21:18:40|48943.97
21:18:41|48943.98
21:18:42|48943.98
21:18:43|48944.97
21:18:45|48944.97
21:18:46|48944.97
21:18:47|48944.97
21:18:47|48944.98
21:18:48|48944.98
21:18:49|48944.98
21:18:51|48944.98
21:18:51|48944.98
21:18:52|48944.97
21:18:53|48946.
21:18:54|48949.12
21:18:55|48993.2
21:18:56|48987.85
21:18:57|48983.05
21:18:58|48982.8
21:18:59|48993.64
21:19:01|48985.03
21:19:03|48982.76
21:19:04|48982.74
21:19:05|48984.85
21:19:06|48982.73
21:19:08|48979.01
21:19:09|48977.18
21:19:10|48975.07
21:19:11|48971.02
21:19:12|48971.02
21:19:13|48988.39
21:19:14|48996.95
21:19:15|48996.99
21:19:15|48992.98
21:19:17|48992.86
21:19:18|48996.2
21:19:19|48999.32
21:19:20|48986.74
21:19:21|48955.35
21:19:22|48961.73
21:19:24|48965.45
21:19:24|48966.07
21:19:26|48969.29
21:19:26|48967.53
21:19:28|48959.24
21:19:28|48960.1
21:19:29|48960.1
21:19:30|48949.42
21:19:32|48949.79
21:19:32|48949.78
21:19:34|48949.79
21:19:35|48949.79
21:19:36|48949.79
21:19:36|48944.96
21:19:38|48935.68
21:19:38|48938.65
21:19:39|48942.19
21:19:40|48940.65
21:19:41|48933.57
21:19:43|48941.21
21:19:43|48942.89
21:19:45|48941.22
21:19:46|48942.
21:19:46|48938.99
21:19:47|48948.59
21:19:48|48950.81
21:19:49|48954.48
21:19:51|48952.19
21:19:51|48953.61
21:19:52|48945.8
21:19:54|48945.8
21:19:55|48943.72
21:19:55|48954.19
21:19:56|48955.55
21:19:57|48960.11
21:19:58|48951.75
21:19:59|48956.97
21:20:02|48958.49
21:20:03|48953.45
21:20:04|48955.27
21:20:05|48952.98
21:20:06|48965.64
21:20:07|48970.48
21:20:08|48958.37
21:20:09|48969.51
21:20:10|48958.38
21:20:11|48956.68
21:20:13|48951.38
21:20:14|48948.61
21:20:15|48948.61
21:20:16|48951.05
21:20:17|48954.88
21:20:17|48952.71
21:20:19|48952.71
21:20:20|48962.12
21:20:21|48964.57
21:20:22|48962.05
21:20:23|48956.05
21:20:23|48959.04
21:20:25|48957.17
21:20:25|48968.48
21:20:26|48970.34
21:20:28|48970.34
21:20:29|48973.85
21:20:29|48976.87
21:20:30|48975.18
21:20:32|48975.13
21:20:33|48973.5
21:20:34|48975.95
21:20:35|48977.67
21:20:36|48978.43
21:20:37|48978.44
21:20:38|48978.97
21:20:38|48978.97
21:20:40|48978.96
21:20:41|48977.06
21:20:42|48977.11
21:20:43|48977.12
21:20:44|48977.11
21:20:45|48983.09
21:20:46|48984.52
21:20:47|48977.11
21:20:48|48973.5
21:20:49|48973.57
21:20:50|48973.49
21:20:51|48962.05
21:20:52|48962.05
21:20:53|48965.84
21:20:54|48972.32
21:20:55|48972.32
21:20:56|48972.32
21:20:57|48974.2
21:20:58|48974.72
21:20:59|48973.36
21:21:00|48968.2
21:21:01|48975.89
21:21:03|48976.92
21:21:05|48978.43
21:21:07|48978.43
21:21:07|48978.43
21:21:08|48973.49
21:21:09|48976.37
21:21:10|48977.28
21:21:11|48976.41
21:21:12|48976.53
21:21:13|48976.36
21:21:15|48981.64
21:21:16|48985.63
21:21:17|48987.95
21:21:18|48989.47
21:21:19|48990.68
21:21:20|48987.
21:21:21|48986.72
21:21:22|48993.43
21:21:23|48990.69
21:21:24|48998.46
21:21:25|48987.99
21:21:26|48991.45
21:21:27|48991.46
21:21:28|48991.47
21:21:29|48996.03
21:21:31|48991.63
21:21:32|48992.48
21:21:33|48992.48
21:21:33|48992.48
21:21:35|48997.27
21:21:36|48981.52
21:21:37|48987.5
21:21:37|48987.5
21:21:39|48986.84
21:21:40|48986.98
21:21:40|48985.1
21:21:42|48985.17
21:21:43|48985.17
21:21:44|48985.18
21:21:45|48985.17
21:21:46|48985.18
21:21:47|48985.19
21:21:48|48985.18
21:21:48|48985.19
21:21:50|48985.18
21:21:51|48985.19
21:21:51|48985.19
21:21:52|48986.31
21:21:54|48986.3
21:21:55|48986.3
21:21:57|48986.31
21:21:57|48986.31
21:21:58|48986.31
21:21:59|48986.47
21:22:01|48986.47
21:22:01|48986.47
21:22:04|48986.47
21:22:05|48986.47
21:22:07|48987.49
21:22:08|48994.68
21:22:09|48996.37
21:22:10|48994.67
21:22:11|48994.67
21:22:11|48994.67
21:22:13|48994.67
21:22:14|48994.67
21:22:15|48994.67
21:22:16|48994.67
21:22:17|48994.67
21:22:18|48994.67
21:22:19|48994.67
21:22:20|48994.67
21:22:21|48994.68
21:22:22|48994.67
21:22:23|48994.68
21:22:24|48994.67
21:22:25|48986.3
21:22:26|48986.3
21:22:27|48986.3
21:22:28|48986.3
21:22:29|48986.3
21:22:30|48986.3
21:22:31|48986.3
21:22:32|48986.31
21:22:33|48986.31
21:22:34|48986.31
21:22:35|48986.32
21:22:36|48986.32
21:22:37|48986.36
21:22:38|48986.31
21:22:39|48987.86
21:22:40|48990.18
21:22:41|48990.99
21:22:42|48990.99
21:22:43|48990.99
21:22:44|48991.02
21:22:45|48993.54
21:22:46|48995.01
21:22:47|48995.
21:22:48|48991.16
21:22:49|48991.16
21:22:50|48991.16
21:22:51|48991.16
21:22:52|48991.15
21:22:53|48991.15
21:22:55|48991.16
21:22:56|48991.16
21:22:56|48991.16
21:22:58|48991.15
21:22:59|48991.15
21:23:00|48991.15
21:23:01|48991.15
21:23:01|48991.15
21:23:02|48991.15
21:23:05|48991.15
21:23:06|48991.15
21:23:08|48991.15
21:23:10|48991.17
21:23:10|48991.17
21:23:12|48991.17
21:23:13|48991.16
21:23:14|48991.15
21:23:15|48991.16
21:23:16|48979.43
21:23:17|48979.44
21:23:18|48979.43
21:23:19|48978.87
21:23:20|48981.38
21:23:21|48987.88
21:23:22|48987.88
21:23:23|48987.88
21:23:24|48986.68
21:23:25|48983.12
21:23:26|48981.
21:23:27|48981.
21:23:28|48980.99
21:23:29|48980.99
21:23:30|48980.99
21:23:31|48978.86
21:23:32|48980.64
21:23:33|48973.97
21:23:34|48974.11
21:23:35|48974.11
21:23:36|48978.38
21:23:37|48978.37
21:23:38|48976.97
21:23:39|48976.97
21:23:40|48974.52
21:23:42|48973.11
21:23:43|48975.96
21:23:44|48977.03
21:23:45|48978.52
21:23:45|48979.37
21:23:47|48979.87
21:23:47|48981.7
21:23:48|48981.7
21:23:50|48984.51
21:23:51|48984.51
21:23:52|48984.51
21:23:53|48985.2
21:23:53|48985.19
21:23:55|48985.19
21:23:56|48985.19
21:23:56|48985.2
21:23:57|48985.2
21:23:59|48985.2
21:24:00|48985.2
21:24:01|48992.05
21:24:02|48992.05
21:24:03|48994.29
21:24:03|48994.29
21:24:06|48994.29
21:24:07|48994.29
21:24:08|48994.29
21:24:08|48993.32
21:24:10|48993.32
21:24:11|48993.32
21:24:12|48993.32
21:24:12|48993.46
21:24:13|48994.28
21:24:15|48994.29
21:24:16|48994.29
21:24:17|48994.29
21:24:18|48994.29
21:24:18|48994.29
21:24:19|48994.29
21:24:20|48994.29
21:24:22|48995.99
21:24:23|48995.98
21:24:23|48995.98
21:24:25|48995.98
21:24:25|48995.98
21:24:27|48995.93
21:24:27|48995.93
21:24:29|48995.93
21:24:29|48995.93
21:24:31|48995.93
21:24:31|48991.94
21:24:32|48991.95
21:24:33|48991.95
21:24:34|48991.94
21:24:36|48991.94
21:24:36|48991.94
21:24:37|48991.94
21:24:38|48990.95
21:24:39|48990.95
21:24:40|48990.94
21:24:41|48993.21
21:24:42|48993.21
21:24:44|48992.34
21:24:45|48992.34
21:24:45|48995.92
21:24:47|48990.96
21:24:47|48986.6
21:24:49|48979.88
21:24:49|48979.88
21:24:50|48979.88
21:24:52|48979.88
21:24:52|48979.89
21:24:54|48979.88
21:24:54|48979.88
21:24:55|48979.88
21:24:57|48979.89
21:24:57|48979.89
21:24:59|48979.89
21:24:59|48979.89
21:25:00|48979.89
21:25:01|48979.89
21:25:02|48979.89
21:25:03|48979.89
21:25:04|48979.88
21:25:07|48979.89
21:25:08|48979.89
21:25:10|48990.96
21:25:12|48990.96
21:25:13|48993.43
21:25:14|48984.2
21:25:15|48984.2
21:25:16|48983.49
21:25:17|48983.49
21:25:18|48982.37
21:25:19|48982.37
21:25:21|48981.31
21:25:21|48981.31
21:25:22|48981.31
21:25:23|48981.31
21:25:24|48981.31
21:25:26|48981.31
21:25:27|48981.3
21:25:27|48982.08
21:25:29|48982.08
21:25:29|48982.07
21:25:30|48982.08
21:25:32|48981.31
21:25:33|48983.58
21:25:34|48984.45
21:25:35|48984.36
21:25:35|48984.36
21:25:36|48981.31
21:25:38|48981.31
21:25:38|48981.31
21:25:39|48981.31
21:25:41|48981.31
21:25:41|48981.31
21:25:42|48981.31
21:25:43|48981.31
21:25:44|48981.31
21:25:45|48981.31
21:25:46|48981.32
21:25:47|48981.32
21:25:48|48981.33
21:25:50|48981.33
21:25:52|48981.33
21:25:53|48981.32
21:25:54|48982.35
21:25:55|48983.57
21:25:56|48983.57
21:25:57|48983.57
21:25:58|48982.8
21:25:59|48981.32
21:26:00|48981.32
21:26:01|48981.32
21:26:02|48981.32
21:26:03|48981.32
21:26:04|48981.32
21:26:05|48983.57
21:26:06|48983.57
21:26:08|48983.58
21:26:09|48983.58
21:26:11|48983.58
21:26:12|48983.58
21:26:13|48983.58
21:26:13|48983.58
21:26:15|48984.77
21:26:16|48984.77
21:26:17|48984.58
21:26:18|48984.57
21:26:19|48984.57
21:26:20|48984.56
21:26:21|48984.56
21:26:21|48984.57
21:26:23|48984.58
21:26:24|48984.57
21:26:25|48984.57
21:26:27|48984.56
21:26:27|48984.57
21:26:28|48984.56
21:26:29|48984.56
21:26:30|48990.12
21:26:31|48991.75
21:26:33|48993.16
21:26:33|48995.99
21:26:34|48998.25
21:26:35|48998.25
21:26:36|48999.99
21:26:37|48999.99
21:26:38|48999.98
21:26:39|48999.98
21:26:40|48999.98
21:26:41|48999.99
21:26:42|48999.99
21:26:43|48999.99
21:26:44|48999.99
21:26:45|48999.99
21:26:46|49000.
21:26:47|49005.04
21:26:48|49005.04
21:26:49|49005.05
21:26:50|49005.05
21:26:51|49006.47
21:26:52|49006.46
21:26:53|49006.46
21:26:54|49006.47
21:26:55|49006.47
21:26:56|49006.47
21:26:57|49006.47
21:26:58|49006.46
21:26:59|49006.46
21:27:00|49006.47
21:27:01|49006.46
21:27:02|49006.47
21:27:03|49006.47
21:27:04|49006.47
21:27:05|49006.46
21:27:06|49006.47
21:27:08|49006.47
21:27:10|49008.
21:27:12|49008.
21:27:13|49008.
21:27:14|49008.
21:27:15|49008.
21:27:16|49008.
21:27:16|49008.
21:27:17|49008.
21:27:19|49008.
21:27:19|49007.99
21:27:22|49007.99
21:27:22|49008.
21:27:24|49008.
21:27:24|49008.
21:27:26|49008.
21:27:26|49008.
21:27:28|49008.17
21:27:29|49008.28
21:27:29|49008.52
21:27:30|49008.51
21:27:31|49009.08
21:27:33|49009.08
21:27:34|49009.08
21:27:35|49009.08
21:27:36|49009.08
21:27:36|49009.08
21:27:38|49009.08
21:27:39|49009.08
21:27:40|49009.08
21:27:40|49002.96
21:27:42|49002.96
21:27:43|49002.96
21:27:44|49002.96
21:27:46|49004.64
21:27:46|49005.5
21:27:47|49006.2
21:27:49|49006.2
21:27:49|49006.2
21:27:50|49008.81
21:27:52|49006.36
21:27:52|49008.5
21:27:53|49008.5
21:27:55|49014.45
21:27:55|49014.45
21:27:56|49014.46
21:27:58|49014.46
21:27:58|49014.46
21:28:00|49009.39
21:28:01|49008.25
21:28:01|49008.58
21:28:02|49001.28
21:28:03|49002.4
21:28:04|49002.39
21:28:06|49002.39
21:28:06|49002.39
21:28:07|49002.4
21:28:10|49004.51
21:28:11|49000.
21:28:12|49003.87
21:28:13|49010.9
21:28:14|49010.9
21:28:15|49010.89
21:28:16|49010.89
21:28:17|49010.89
21:28:18|49011.87
21:28:19|49009.42
21:28:20|49009.44
21:28:22|49010.87
21:28:22|49010.87
21:28:24|49010.88
21:28:24|49010.89
21:28:26|49014.72
21:28:27|49010.9
21:28:28|49010.9
21:28:29|49008.43
21:28:30|49010.97
21:28:30|49010.97
21:28:32|49009.36
21:28:33|49010.
21:28:35|49009.99
21:28:35|49009.28
21:28:36|49008.37
21:28:37|49009.25
21:28:39|49010.
21:28:39|49010.
21:28:40|49014.13
21:28:41|49014.13
21:28:42|49014.14
21:28:43|49014.13
21:28:45|49014.12
21:28:45|49010.01
21:28:46|49010.01
21:28:47|49010.88
21:28:48|49008.47
21:28:49|49013.32
21:28:50|49009.72
21:28:51|49013.23
21:28:52|49014.33
21:28:53|49014.75
21:28:54|49016.66
21:28:55|49016.67
21:28:56|49018.
21:28:58|49019.13
21:28:58|49017.19
21:28:59|49023.24
21:29:01|49023.24
21:29:01|49019.06
21:29:03|49019.06
21:29:04|49019.06
21:29:04|49008.47
21:29:05|49008.48
21:29:06|49008.48
21:29:07|49003.43
21:29:08|49003.42
21:29:11|49002.39
21:29:12|49002.39
21:29:13|49002.4
21:29:14|49002.4
21:29:15|49002.19
21:29:16|49002.2
21:29:17|49002.2
21:29:18|49000.
21:29:19|49000.
21:29:20|49000.
21:29:21|49000.
21:29:23|49000.
21:29:24|48997.58
21:29:25|49008.35
21:29:26|49008.35
21:29:27|49008.35
21:29:28|49006.91
21:29:29|49006.91
21:29:30|49006.91
21:29:31|49006.91
21:29:32|49007.03
21:29:33|49011.31
21:29:34|49007.94
21:29:35|49007.95
21:29:37|49007.1
21:29:37|49007.97
21:29:39|49007.47
21:29:40|49007.46
21:29:41|49007.46
21:29:42|49007.46
21:29:43|49007.46
21:29:44|49007.46
21:29:44|49007.46
21:29:46|49007.46
21:29:47|49007.09
21:29:47|49006.54
21:29:49|49003.28
21:29:50|49003.26
21:29:51|49003.26
21:29:52|49007.45
21:29:53|49003.27
21:29:53|49012.36
21:29:55|49012.36
21:29:56|49012.36
21:29:57|49013.34
21:29:58|49006.69
21:29:58|49008.3
21:30:00|49008.29
21:30:01|49005.21
21:30:02|49012.12
21:30:03|49007.22
21:30:04|49008.46
21:30:06|49004.37
21:30:06|49005.87
21:30:07|49005.87
21:30:08|49006.87
21:30:09|49006.82
21:30:12|49008.3
21:30:13|49008.01
21:30:15|49000.37
21:30:17|48993.16
21:30:19|48993.15
21:30:19|48992.34
21:30:20|48992.34
21:30:22|48990.36
21:30:22|48990.37
21:30:23|48993.57
21:30:24|48993.57
21:30:25|48993.57
21:30:26|48992.83
21:30:27|48992.83
21:30:28|48993.15
21:30:29|48995.6
21:30:30|48993.18
21:30:31|48993.51
21:30:32|48997.74
21:30:33|49000.24
21:30:34|48996.47
21:30:35|48996.47
21:30:36|48996.15
21:30:37|48996.15
21:30:38|48999.85
21:30:39|48999.85
21:30:40|48999.85
21:30:41|49002.45
21:30:42|49003.26
21:30:43|49003.25
21:30:44|49003.26
21:30:45|49003.26
21:30:46|49003.25
21:30:48|49003.25
21:30:49|49005.86
21:30:50|49005.86
21:30:51|49003.28
21:30:52|49003.28
21:30:53|49003.28
21:30:54|49002.29
21:30:55|48997.6
21:30:56|48997.6
21:30:57|48997.6
21:30:58|48997.59
21:30:59|48993.54
21:31:00|48993.53
21:31:01|48993.53
21:31:02|48993.53
21:31:03|48999.84
21:31:04|48999.84
21:31:05|48999.84
21:31:06|48999.84
21:31:07|48999.84
21:31:08|48996.74
21:31:09|48997.29
21:31:10|48997.28
21:31:11|48997.28
21:31:12|48993.55
21:31:13|48993.55
21:31:14|48997.09
21:31:15|48997.09
21:31:17|49001.26
21:31:18|49001.63
21:31:19|49003.29
21:31:20|49003.4
21:31:21|49003.41
21:31:22|49003.4
21:31:22|49004.39
21:31:25|49004.39
21:31:26|49004.39
21:31:26|49004.39
21:31:28|49004.39
21:31:30|49007.39
21:31:30|49007.4
21:31:31|49008.28
21:31:32|49008.28
21:31:33|49008.28
21:31:34|49008.29
21:31:35|49008.29
21:31:36|49001.2
21:31:37|49001.2
21:31:38|49001.2
21:31:40|49001.2
21:31:40|49001.2
21:31:41|49001.2
21:31:42|49000.18
21:31:43|49000.18
21:31:44|49000.18
21:31:45|49000.18
21:31:47|49000.18
21:31:48|49000.18
21:31:48|48997.1
21:31:49|48997.1
21:31:50|48997.1
21:31:51|48997.1
21:31:52|48997.1
21:31:53|48997.1
21:31:54|48997.1
21:31:55|48997.1
21:31:56|48997.1
21:31:57|48997.1
21:31:58|48995.38
21:31:59|48995.38
21:32:00|48995.38
21:32:01|48995.38
21:32:02|48995.38
21:32:04|48995.38
21:32:05|48995.38
21:32:06|48995.38
21:32:07|48995.38
21:32:08|48995.38
21:32:09|48995.38
21:32:10|48995.38
21:32:11|48995.39
21:32:12|48995.39
21:32:14|48993.55
21:32:16|48995.63
21:32:18|48995.63
21:32:19|48993.46
21:32:20|48993.47
21:32:21|48993.47
21:32:22|48993.47
21:32:23|48993.47
21:32:24|48994.73
21:32:25|48994.72
21:32:26|48994.72
21:32:27|48994.72
21:32:28|48994.72
21:32:29|48994.72
21:32:30|48994.72
21:32:31|48993.46
21:32:32|48993.46
21:32:33|48991.26
21:32:34|48991.26
21:32:35|48991.26
21:32:36|48991.26
21:32:37|48991.26
21:32:38|48991.25
21:32:39|48991.26
21:32:40|48991.26
21:32:41|48991.26
21:32:42|48991.25
21:32:43|48991.25
21:32:44|48991.25
21:32:46|48990.36
21:32:47|48990.36
21:32:48|48990.36
21:32:48|48990.36
21:32:50|48990.36
21:32:51|48990.36
21:32:52|48988.39
21:32:53|48988.39
21:32:54|48988.39
21:32:54|48986.37
21:32:56|48986.37
21:32:57|48986.37
21:32:58|48986.37
21:32:59|48986.36
21:33:00|48993.31
21:33:01|48995.62
21:33:02|48995.62
21:33:03|49001.11
21:33:04|48996.9
21:33:05|49000.19
21:33:05|49000.19
21:33:07|49000.19
21:33:08|49000.19
21:33:09|49000.19
21:33:10|48999.59
21:33:10|48999.59
21:33:12|48999.59
21:33:12|48999.59
21:33:14|48999.59
21:33:16|49004.35
21:33:16|49004.36
21:33:18|49004.36
21:33:18|49004.36
21:33:20|49004.36
21:33:21|48996.9
21:33:21|48996.9
21:33:22|48996.9
21:33:24|48992.96
21:33:25|48992.96
21:33:26|48992.96
21:33:26|48992.93
21:33:28|48992.22
21:33:29|48988.39
21:33:30|48988.39
21:33:30|48988.4
21:33:31|48988.4
21:33:32|48988.39
21:33:34|48987.68
21:33:36|48986.39
21:33:36|48990.13
21:33:38|48990.14
21:33:39|48990.14
21:33:40|48990.14
21:33:41|48992.61
21:33:42|48992.61
21:33:43|48992.6
21:33:45|48993.08
21:33:46|48996.61
21:33:47|48998.34
21:33:47|48998.34
21:33:48|48998.34
21:33:49|48999.34
21:33:51|49003.25
21:33:51|49003.25
21:33:52|49002.53
21:33:54|49000.03
21:33:55|48999.46
21:33:56|49000.46
21:33:57|49000.46
21:33:58|49000.46
21:33:59|49000.46
21:33:59|49000.46
21:34:01|49000.75
21:34:02|49000.75
21:34:03|49000.75
21:34:04|49000.75
21:34:05|49000.75
21:34:05|49000.75
21:34:06|49000.75
21:34:08|49000.75
21:34:09|49008.27
21:34:09|49008.27
21:34:11|49008.27
21:34:11|49008.27
21:34:13|49008.27
21:34:13|49005.11
21:34:16|49005.11
21:34:18|49007.57
21:34:18|49007.57
21:34:19|49007.57
21:34:20|49007.57
21:34:21|49007.57
21:34:23|49007.57
21:34:24|49007.57
21:34:25|49007.57
21:34:26|49007.57
21:34:27|49006.06
21:34:28|49006.06
21:34:29|49007.48
21:34:30|49007.48
21:34:31|49007.48
21:34:32|49007.48
21:34:34|49008.41
21:34:35|49008.4
21:34:35|49008.4
21:34:37|49005.48
21:34:38|49005.47
21:34:39|49005.47
21:34:40|49005.48
21:34:41|49005.48
21:34:42|49005.48
21:34:42|49006.99
21:34:43|49006.99
21:34:44|49005.49
21:34:46|49005.49
21:34:46|49005.49
21:34:48|49005.49
21:34:49|49006.99
21:34:50|49006.99
21:34:51|49007.99
21:34:51|49007.54
21:34:52|49007.54
21:34:54|49007.54
21:34:54|49007.54
21:34:56|49007.54
21:34:57|49007.54
21:34:57|49007.54
21:34:59|49007.54
21:35:00|49007.54
21:35:00|49007.54
21:35:01|49007.54
21:35:03|49007.54
21:35:04|49007.53
21:35:05|49007.53
21:35:06|49007.53
21:35:07|49007.53
21:35:08|49007.53
21:35:09|49007.53
21:35:10|49007.53
21:35:10|49007.53
21:35:11|49007.53
21:35:12|49007.08
21:35:13|49007.08
21:35:14|49005.11
21:35:17|48991.98
21:35:18|48991.97
21:35:19|48991.98
21:35:21|48991.97
21:35:21|48991.97
21:35:23|48991.97
21:35:24|48991.98
21:35:24|48991.98
21:35:25|48991.97
21:35:26|48991.97
21:35:27|48990.13
21:35:29|48990.13
21:35:29|48990.14
21:35:30|48990.14
21:35:32|48991.94
21:35:33|48991.94
21:35:34|48991.94
21:35:35|48991.94
21:35:36|48991.94
21:35:37|48991.94
21:35:37|48991.94
21:35:38|48991.94
21:35:39|48991.94
21:35:40|48983.89
21:35:41|48983.9
21:35:43|48985.99
21:35:44|48985.99
21:35:45|48983.89
21:35:45|48983.89
21:35:47|48983.89
21:35:47|48983.9
21:35:49|48983.9
21:35:51|48983.9
21:35:51|48983.91
21:35:52|48983.9
21:35:53|48983.89
21:35:54|48983.89
21:35:55|48983.89
21:35:56|48983.89
21:35:57|48983.9
21:35:58|48983.9
21:35:59|48983.9
21:36:01|48983.89
21:36:01|48983.9
21:36:02|48982.08
21:36:03|48982.08
21:36:04|48980.1
21:36:05|48980.1
21:36:06|48980.1
21:36:07|48980.1
21:36:08|48980.1
21:36:09|48980.09
21:36:10|48980.09
21:36:11|48980.09
21:36:12|48980.01
21:36:13|48980.01
21:36:14|48980.01
21:36:15|48976.36
21:36:16|48976.36
21:36:18|48977.95
21:36:19|48977.95
21:36:20|48977.23
21:36:21|48976.34
21:36:22|48976.35
21:36:23|48976.34
21:36:24|48978.24
21:36:25|48986.23
21:36:26|48986.98
21:36:27|48986.98
21:36:28|48986.98
21:36:29|48988.34
21:36:30|48988.34
21:36:32|48982.36
21:36:32|48982.36
21:36:34|48986.25
21:36:35|48986.25
21:36:35|48986.97
21:36:37|48986.97
21:36:38|48998.05
21:36:39|48998.05
21:36:40|48999.76
21:36:41|48999.75
21:36:42|48999.75
21:36:43|48998.33
21:36:44|48996.46
21:36:45|48996.46
21:36:45|48996.46
21:36:47|48996.46
21:36:48|48996.46
21:36:49|48996.17
21:36:50|48996.17
21:36:51|48996.17
21:36:52|48996.17
21:36:53|48996.17
21:36:55|48996.17
21:36:55|48996.46
21:36:56|48996.46
21:36:58|48996.47
21:36:59|48996.46
21:36:59|48998.61
21:37:01|48998.61
21:37:01|48998.61
21:37:02|48999.99
21:37:03|48996.18
21:37:04|48996.18
21:37:06|48996.18
21:37:07|49000.
21:37:07|48999.99
21:37:08|48999.99
21:37:10|49000.34
21:37:11|49000.34
21:37:12|49000.99
21:37:13|49000.99
21:37:14|49008.28
21:37:14|49008.31
21:37:16|49008.31
21:37:17|49008.31
21:37:18|49001.98
21:37:19|49001.99
21:37:20|49001.99
21:37:21|49001.99
21:37:23|49001.99
21:37:24|49002.74
21:37:25|49002.74
21:37:26|49012.56
21:37:27|49012.57
21:37:27|49012.57
21:37:28|49012.57
21:37:30|49012.57
21:37:30|49013.56
21:37:31|49013.53
21:37:32|49013.54
21:37:34|49013.53
21:37:34|49012.57
21:37:36|49012.57
21:37:36|49012.56
21:37:38|49008.29
21:37:39|49002.74
21:37:39|49002.74
21:37:41|49002.74
21:37:41|48998.14
21:37:42|48998.14
21:37:44|48998.14
21:37:44|48998.15
21:37:45|48998.15
21:37:47|48998.15
21:37:47|48999.7
21:37:48|48999.7
21:37:49|48998.85
21:37:51|48998.85
21:37:51|48998.85
21:37:53|48999.62
21:37:54|48999.63
21:37:55|49003.08
21:37:55|49002.23
21:37:57|48998.15
21:37:58|48998.15
21:37:58|49002.9
21:37:59|49002.9
21:38:00|49002.9
21:38:01|49002.9
21:38:03|49002.9
21:38:03|49000.86
21:38:04|49004.44
21:38:06|49007.54
21:38:06|49000.95
21:38:07|49000.95
21:38:08|49000.79
21:38:10|49005.44
21:38:11|49005.92
21:38:12|49005.91
21:38:13|49005.91
21:38:14|49005.26
21:38:15|49002.64
21:38:16|49005.45
21:38:17|49002.84
21:38:18|49002.24
21:38:20|49011.53
21:38:22|49000.6
21:38:24|49002.16
21:38:25|49002.16
21:38:25|49000.6
21:38:26|49000.6
21:38:28|49000.6
21:38:28|49000.63
21:38:29|49000.63
21:38:30|49000.6
21:38:31|48996.18
21:38:33|48996.18
21:38:34|48996.17
21:38:34|48996.17
21:38:35|48996.17
21:38:36|48996.17
21:38:38|48996.18
21:38:39|48996.18
21:38:39|48993.28
21:38:42|48995.69
21:38:42|48995.69
21:38:43|48991.26
21:38:44|48990.21
21:38:45|48990.21
21:38:46|48996.58
21:38:47|48993.97
21:38:49|48994.42
21:38:50|48993.8
21:38:51|48993.8
21:38:52|48992.76
21:38:53|48992.76
21:38:55|48992.76
21:38:55|48992.75
21:38:56|48992.75
21:38:57|48992.75
21:38:59|48992.75
21:39:00|48992.8
21:39:01|48992.8
21:39:02|48992.8
21:39:03|48996.07
21:39:04|49002.36
21:39:05|48997.39
21:39:06|48999.38
21:39:07|48999.38
21:39:08|48997.75
21:39:09|48997.75
21:39:10|48997.43
21:39:11|48997.43
21:39:12|48997.95
21:39:13|48997.95
21:39:14|48997.95
21:39:15|49003.43
21:39:16|48999.08
21:39:17|48999.08
21:39:18|48999.07
21:39:20|49008.28
21:39:22|49008.28
21:39:23|49007.52
21:39:23|49005.96
21:39:24|49005.96
21:39:27|49005.96
21:39:27|49005.96
21:39:29|49001.01
21:39:30|49001.02
21:39:30|49001.02
21:39:31|49001.02
21:39:33|48999.08
21:39:33|48988.89
21:39:35|48980.32
21:39:35|48980.36
21:39:36|48980.36
21:39:37|48980.36
21:39:38|48980.35
21:39:39|48980.35
21:39:40|48980.36
21:39:42|48980.36
21:39:43|48980.36
21:39:43|48982.59
21:39:45|48982.59
21:39:45|48981.24
21:39:46|48980.36
21:39:47|48980.36
21:39:48|48981.45
21:39:49|48985.03
21:39:51|48989.6
21:39:52|48991.93
21:39:52|48991.93
21:39:54|48991.93
21:39:55|48998.04
21:39:55|48998.04
21:39:57|49001.8
21:39:57|49001.8
21:39:58|48994.69
21:39:59|48994.69
21:40:00|49000.04
21:40:02|49000.04
21:40:03|48998.15
21:40:04|48998.15
21:40:05|48990.3
21:40:07|48988.76
21:40:08|48996.28
21:40:09|48996.28
21:40:10|48990.18
21:40:11|48990.18
21:40:12|48993.75
21:40:13|48993.75
21:40:14|48990.54
21:40:15|48990.54
21:40:16|48988.76
21:40:17|48988.76
21:40:18|48999.19
21:40:19|48999.19
21:40:20|48999.19
21:40:22|48999.19
21:40:23|48999.19
21:40:25|49003.15
21:40:26|49003.15
21:40:26|49000.06
21:40:28|49000.06
21:40:29|49003.5
21:40:30|48995.06
21:40:31|49008.95
21:40:32|49008.94
21:40:33|49007.71
21:40:34|49007.71
21:40:35|49006.69
21:40:35|49001.78
21:40:37|49001.78
21:40:38|48997.26
21:40:39|48997.25
21:40:40|48997.25
21:40:41|48996.24
21:40:42|48992.03
21:40:43|48996.7
21:40:44|48996.7
21:40:44|48996.7
21:40:47|48999.33
21:40:47|48999.33
21:40:48|48999.33
21:40:49|48999.32
21:40:50|48999.32
21:40:51|48999.32
21:40:52|48999.32
21:40:53|48999.33
21:40:54|49000.33
21:40:55|49003.2
21:40:56|49008.66
21:40:58|49008.66
21:40:58|49009.1
21:40:59|49010.95
21:41:01|49010.95
21:41:03|49010.95
21:41:03|49009.1
21:41:04|49009.1
21:41:05|49009.1
21:41:06|49009.1
21:41:07|49009.09
21:41:08|49009.08
21:41:09|49010.95
21:41:10|49010.95
21:41:11|48971.81
21:41:12|48950.57
21:41:13|48931.41
21:41:14|48932.69
21:41:16|48947.45
21:41:17|48947.42
21:41:18|48944.6
21:41:19|48942.16
21:41:20|48948.58
21:41:22|48943.19
21:41:24|48951.92
21:41:26|48951.92
21:41:26|48955.65
21:41:28|48955.64
21:41:29|48955.64
21:41:30|48955.64
21:41:31|48955.65
21:41:32|48955.65
21:41:33|48955.65
21:41:34|48955.65
21:41:34|48955.64
21:41:36|48950.29
21:41:37|48951.03
21:41:38|48951.03
21:41:39|48951.03
21:41:40|48950.3
21:41:42|48957.51
21:41:42|48957.51
21:41:43|48957.52
21:41:44|48957.52
21:41:45|48957.52
21:41:46|48957.52
21:41:47|48957.52
21:41:48|48957.52
21:41:49|48958.02
21:41:50|48959.52
21:41:51|48959.52
21:41:52|48959.52
21:41:53|48959.52
21:41:55|48959.99
21:41:56|48961.04
21:41:57|48961.04
21:41:58|48959.56
21:41:59|48960.58
21:42:00|48960.58
21:42:01|48960.58
21:42:02|48957.66
21:42:03|48957.66
21:42:04|48965.79
21:42:06|48965.79
21:42:07|48963.22
21:42:07|48963.22
21:42:08|48960.94
21:42:10|48960.94
21:42:10|48960.94
21:42:11|48957.52
21:42:13|48960.86
21:42:14|48958.42
21:42:15|48958.42
21:42:16|48958.42
21:42:17|48958.42
21:42:17|48958.42
21:42:19|48958.42
21:42:19|48962.57
21:42:20|48962.57
21:42:22|48958.42
21:42:24|48960.12
21:42:26|48960.12
21:42:27|48960.43
21:42:28|48965.59
21:42:29|48963.76
21:42:30|48963.76
21:42:31|48962.06
21:42:32|48962.06
21:42:33|48962.06
21:42:35|48962.06
21:42:37|48962.06
21:42:38|48962.06
21:42:39|48962.06
21:42:39|48962.06
21:42:41|48962.05
21:42:42|48962.05
21:42:43|48962.05
21:42:45|48962.05
21:42:45|48962.05
21:42:46|48962.05
21:42:47|48962.05
21:42:48|48960.13
21:42:49|48968.33
21:42:50|48968.33
21:42:51|48968.33
21:42:52|48968.33
21:42:53|48968.33
21:42:54|48968.33
21:42:55|48968.34
21:42:57|48976.1
21:42:58|48962.05
21:42:59|48955.65
21:43:00|48955.65
21:43:01|48960.75
21:43:02|48960.75
21:43:03|48960.33
21:43:04|48960.33
21:43:05|48960.33
21:43:06|48960.33
21:43:07|48960.33
21:43:08|48960.33
21:43:09|48960.33
21:43:10|48960.33
21:43:11|48958.9
21:43:12|48958.9
21:43:13|48958.9
21:43:14|48958.9
21:43:15|48955.02
21:43:16|48955.02
21:43:18|48955.02
21:43:18|48955.64
21:43:20|48955.64
21:43:21|48964.74
21:43:21|48955.75
21:43:22|48955.75
21:43:25|48955.75
21:43:26|48961.8
21:43:26|48960.4
21:43:28|48960.4
21:43:29|48960.24
21:43:30|48960.24
21:43:31|48960.24
21:43:32|48960.24
21:43:33|48961.96
21:43:34|48961.96
21:43:35|48963.38
21:43:37|48964.75
21:43:38|48964.76
21:43:39|48964.76
21:43:40|48964.75
21:43:40|48964.75
21:43:41|48964.75
21:43:42|48964.75
21:43:43|48964.75
21:43:44|48964.75
21:43:45|48964.75
21:43:46|48970.35
21:43:48|48970.35
21:43:48|48970.34
21:43:49|48970.35
21:43:50|48970.35
21:43:51|48970.35
21:43:53|48970.35
21:43:54|48970.35
21:43:55|48970.35
21:43:56|48976.3
21:43:57|48967.43
21:43:58|48967.44
21:43:59|48967.44
21:44:00|48968.76
21:44:01|48992.79
21:44:02|49008.08
21:44:03|48998.04
21:44:04|49001.88
21:44:05|49001.88
21:44:06|49001.88
21:44:07|49001.88
21:44:08|49003.8
21:44:09|49003.8
21:44:10|49003.8
21:44:11|49003.8
21:44:12|49003.8
21:44:13|49003.8
21:44:14|49002.11
21:44:15|49003.8
21:44:16|49003.8
21:44:17|49003.8
21:44:18|49003.8
21:44:19|49003.8
21:44:20|49003.8
21:44:21|49003.8
21:44:22|49003.8
21:44:23|49009.27
21:44:24|49009.27
21:44:26|49010.98
21:44:28|49018.25
21:44:29|49015.81
21:44:30|49015.82
21:44:30|49015.82
21:44:32|49019.97
21:44:32|49016.08
21:44:33|49016.08
21:44:35|49016.08
21:44:36|49015.09
21:44:36|49015.09
21:44:38|49019.28
21:44:39|49019.99
21:44:40|49019.98
21:44:41|49019.98
21:44:42|49015.1
21:44:43|49015.1
21:44:43|49015.1
21:44:45|49015.09
21:44:46|49015.1
21:44:46|49017.56
21:44:48|49020.57
21:44:49|49018.88
21:44:50|49018.87
21:44:51|49018.87
21:44:51|49010.89
21:44:53|49017.88
21:44:54|49017.57
21:44:55|49017.57
21:44:56|49017.49
21:44:56|49013.37
21:44:58|49013.37
21:44:59|49010.92
21:45:00|49013.31
21:45:01|49013.31
21:45:02|49013.31
21:45:03|49010.89
21:45:04|49010.89
21:45:05|49010.89
21:45:06|49010.9
21:45:06|49010.91
21:45:08|49010.91
21:45:09|49010.91
21:45:09|49010.91
21:45:10|49010.91
21:45:12|49010.91
21:45:13|49010.91
21:45:14|49010.91
21:45:15|49010.91
21:45:16|49015.1
21:45:17|49015.1
21:45:18|49015.1
21:45:19|49015.1
21:45:20|49017.34
21:45:20|49017.33
21:45:21|49017.33
21:45:23|49017.34
21:45:23|49017.34
21:45:25|49017.33
21:45:27|49017.33
21:45:27|49019.99
21:45:29|49019.99
21:45:30|49019.99
21:45:31|49018.54
21:45:31|49018.53
21:45:32|49018.53
21:45:33|49018.53
21:45:35|49019.99
21:45:36|49019.99
21:45:36|49019.99
21:45:38|49015.11
21:45:39|49015.11
21:45:39|49015.11
21:45:41|49015.06
21:45:41|49015.06
21:45:43|49015.06
21:45:43|49015.06
21:45:44|49015.06
21:45:45|49015.06
21:45:47|49015.06
21:45:48|49015.06
21:45:48|49015.07
21:45:49|49015.07
21:45:50|49015.07
21:45:51|49015.07
21:45:53|49015.07
21:45:54|49015.08
21:45:54|49015.08
21:45:55|49015.08
21:45:56|49015.09
21:45:57|49015.09
21:45:58|49015.09
21:46:00|49015.09
21:46:01|49015.09
21:46:01|49015.2
21:46:02|49017.71
21:46:03|49017.71
21:46:04|49018.53
21:46:07|49018.49
21:46:07|49017.7
21:46:08|49017.7
21:46:09|49018.53
21:46:10|49018.53
21:46:12|49018.53
21:46:12|49016.03
21:46:13|49016.03
21:46:14|49020.
21:46:15|49019.99
21:46:16|49020.
21:46:17|49020.
21:46:18|49015.09
21:46:19|49015.06
21:46:20|49015.06
21:46:21|49015.07
21:46:22|49015.07
21:46:23|49015.07
21:46:24|49015.07
21:46:25|49015.07
21:46:27|49015.09
21:46:29|49015.09
21:46:31|49020.
21:46:33|49020.01
21:46:34|49017.62
21:46:34|49017.62
21:46:35|49017.63
21:46:37|49015.17
21:46:37|49015.17
21:46:38|49015.17
21:46:39|49015.09
21:46:41|49015.09
21:46:41|49019.72
21:46:42|49019.72
21:46:43|49019.72
21:46:44|49019.72
21:46:45|49019.73
21:46:46|49019.73
21:46:47|49019.73
21:46:48|49019.99
21:46:49|49019.98
21:46:50|49019.98
21:46:51|49018.54
21:46:52|49018.54
21:46:53|49018.54
21:46:54|49018.53
21:46:55|49015.11
21:46:56|49015.1
21:46:57|49015.11
21:46:59|49015.1
21:46:59|49015.1
21:47:00|49015.1
21:47:01|49015.1
21:47:02|49015.11
21:47:03|49015.11
21:47:04|49015.11
21:47:05|49015.11
21:47:06|49022.89
21:47:08|49032.9
21:47:09|49032.91
21:47:10|49034.49
21:47:11|49035.78
21:47:12|49052.21
21:47:13|49055.55
21:47:14|49066.71
21:47:15|49066.15
21:47:16|49057.21
21:47:17|49057.2
21:47:18|49048.1
21:47:19|49042.68
21:47:20|49042.69
21:47:21|49042.69
21:47:22|49042.69
21:47:23|49042.69
21:47:24|49042.69
21:47:25|49042.7
21:47:26|49042.71
21:47:27|49042.71
21:47:29|49042.7
21:47:31|49042.7
21:47:31|49042.7
21:47:35|49042.7
21:47:35|49042.71
21:47:36|49038.29
21:47:37|49038.28
21:47:39|49038.28
21:47:39|49038.51
21:47:40|49038.51
21:47:41|49038.52
21:47:42|49044.73
21:47:43|49044.73
21:47:45|49044.73
21:47:45|49048.08
21:47:47|49048.08
21:47:48|49048.08
21:47:49|49057.21
21:47:49|49057.21
21:47:50|49057.21
21:47:52|49057.2
21:47:52|49057.2
21:47:53|49057.21
21:47:54|49033.62
21:47:56|49025.32
21:47:56|49025.31
21:47:58|49025.28
21:47:58|49025.28
21:47:59|49025.27
21:48:01|49031.07
21:48:02|49029.94
21:48:03|49029.94
21:48:05|49029.94
21:48:06|49029.93
21:48:07|49029.93
21:48:08|49032.53
21:48:09|49032.53
21:48:10|49032.53
21:48:11|49032.53
21:48:12|49029.94
21:48:12|49021.32
21:48:14|49027.28
21:48:15|49027.28
21:48:16|49024.72
21:48:17|49024.72
21:48:18|49026.62
21:48:19|49026.62
21:48:20|49026.62
21:48:21|49026.47
21:48:23|49024.7
21:48:23|49024.7
21:48:24|49021.32
21:48:25|49021.32
21:48:27|49023.88
21:48:28|49023.88
21:48:30|49024.71
21:48:30|49023.8
21:48:32|49024.71
21:48:34|49003.28
21:48:36|49000.29
21:48:37|49000.41
21:48:38|49000.
21:48:38|49000.
21:48:39|49000.01
21:48:41|49004.91
21:48:42|49004.91
21:48:43|49010.17
21:48:44|49013.15
21:48:45|49010.53
21:48:46|49010.53
21:48:47|49010.53
21:48:48|49010.17
21:48:49|49013.16
21:48:50|49013.16
21:48:51|49013.16
21:48:52|49013.15
21:48:52|49013.15
21:48:54|49013.15
21:48:55|49013.15
21:48:55|49013.15
21:48:57|49013.15
21:48:58|49013.15
21:48:59|49028.18
21:49:00|49028.18
21:49:01|49023.78
21:49:02|49022.29
21:49:03|49021.19
21:49:04|49028.56
21:49:05|49029.17
21:49:06|49028.54
21:49:07|49028.54
21:49:08|49028.54
21:49:09|49028.54
21:49:10|49028.54
21:49:11|49028.54
21:49:12|49028.55
21:49:13|49028.54
21:49:14|49024.6
21:49:16|49028.53
21:49:16|49024.91
21:49:17|49026.34
21:49:18|49028.55
21:49:19|49028.55
21:49:20|49028.55
21:49:21|49028.55
21:49:22|49028.55
21:49:23|49028.56
21:49:24|49028.56
21:49:25|49024.6
21:49:26|49020.15
21:49:27|49016.25
21:49:28|49022.26
21:49:30|49022.25
21:49:32|49022.25
21:49:33|49022.25
21:49:34|49021.09
21:49:34|49022.21
21:49:37|49025.2
21:49:38|49026.32
21:49:38|49026.32
21:49:40|49026.33
21:49:41|49025.2
21:49:42|49025.2
21:49:42|49025.2
21:49:43|49025.2
21:49:45|49025.2
21:49:45|49025.2
21:49:46|49025.2
21:49:47|49025.2
21:49:49|49026.34
21:49:50|49029.88
21:49:51|49033.18
21:49:51|49033.19
21:49:53|49035.71
21:49:53|49035.74
21:49:54|49035.74
21:49:55|49035.74
21:49:56|49035.74
21:49:57|49035.74
21:49:58|49035.75
21:50:00|49038.13
21:50:00|49038.13
21:50:02|49038.13
21:50:02|49038.13
21:50:04|49038.13
21:50:04|49038.13
21:50:05|49038.13
21:50:06|49035.74
21:50:07|49035.74
21:50:08|49035.74
21:50:09|49036.74
21:50:10|49036.74
21:50:11|49037.74
21:50:12|49034.22
21:50:13|49039.98
21:50:14|49039.98
21:50:16|49039.61
21:50:17|49039.32
21:50:17|49053.54
21:50:18|49054.52
21:50:20|49051.66
21:50:21|49054.75
21:50:21|49054.75
21:50:22|49056.52
21:50:23|49054.06
21:50:24|49047.45
21:50:25|49047.44
21:50:26|49047.44
21:50:27|49047.44
21:50:28|49047.44
21:50:29|49053.53
21:50:32|49053.54
21:50:32|49053.54
21:50:35|49057.19
21:50:35|49054.71
21:50:36|49048.55
21:50:38|49048.54
21:50:40|49048.54
21:50:40|49051.82
21:50:42|49051.82
21:50:43|49051.72
21:50:44|49051.72
21:50:45|49051.72
21:50:46|49058.03
21:50:47|49057.22
21:50:48|49074.62
21:50:49|49084.69
21:50:49|49084.69
21:50:51|49084.68
21:50:52|49081.71
21:50:53|49081.7
21:50:54|49081.7
21:50:55|49081.7
21:50:56|49081.7
21:50:56|49081.7
21:50:58|49081.7
21:50:59|49081.7
21:51:00|49076.39
21:51:01|49073.57
21:51:02|49069.
21:51:03|49069.
21:51:03|49079.52
21:51:05|49084.05
21:51:06|49084.05
21:51:07|49084.05
21:51:07|49084.05
21:51:09|49084.05
21:51:09|49081.71
21:51:11|49081.71
21:51:12|49081.71
21:51:13|49081.71
21:51:14|49081.71
21:51:15|49081.71
21:51:15|49081.71
21:51:17|49081.71
21:51:18|49081.71
21:51:19|49081.71
21:51:19|49081.71
21:51:20|49075.17
21:51:22|49075.17
21:51:23|49077.06
21:51:23|49077.07
21:51:25|49079.24
21:51:26|49079.24
21:51:27|49081.71
21:51:28|49075.49
21:51:29|49075.49
21:51:30|49075.49
21:51:30|49075.49
21:51:33|49075.49
21:51:35|49076.67
21:51:35|49069.02
21:51:36|49069.01
21:51:38|49069.
21:51:39|49069.
21:51:40|49069.
21:51:42|49069.
21:51:43|49069.
21:51:44|49069.
21:51:45|49069.
21:51:46|49069.
21:51:47|49069.
21:51:48|49069.
21:51:49|49069.01
21:51:50|49069.01
21:51:51|49069.01
21:51:52|49069.01
21:51:53|49077.43
21:51:54|49077.43
21:51:55|49077.43
21:51:56|49077.44
21:51:58|49076.12
21:51:59|49076.12
21:52:00|49076.12
21:52:00|49076.12
21:52:02|49076.12
21:52:03|49081.81
21:52:04|49070.83
21:52:05|49070.83
21:52:06|49081.31
21:52:07|49075.15
21:52:08|49076.24
21:52:09|49081.87
21:52:09|49081.86
21:52:11|49081.86
21:52:12|49079.27
21:52:13|49079.27
21:52:14|49084.79
21:52:14|49084.97
21:52:16|49087.87
21:52:16|49082.55
21:52:17|49082.71
21:52:19|49081.25
21:52:20|49081.25
21:52:21|49082.55
21:52:21|49082.55
21:52:23|49082.54
21:52:24|49082.54
21:52:25|49082.54
21:52:26|49082.54
21:52:27|49082.54
21:52:27|49081.26
21:52:29|49081.25
21:52:30|49081.25
21:52:31|49071.19
21:52:32|49069.
21:52:34|49073.61
21:52:35|49073.21
21:52:36|49073.21
21:52:37|49069.
21:52:38|49069.
21:52:40|49069.
21:52:41|49069.01
21:52:42|49069.01
21:52:43|49069.01
21:52:44|49069.01
21:52:45|49069.01
21:52:46|49069.01
21:52:47|49069.01
21:52:48|49069.01
21:52:49|49069.
21:52:50|49069.
21:52:52|49069.01
21:52:52|49069.01
21:52:53|49069.01
21:52:55|49069.
21:52:57|49069.
21:52:58|49069.02
21:53:00|49069.02
21:53:01|49069.02
21:53:01|49078.52
21:53:03|49078.52
21:53:03|49072.21
21:53:04|49089.99
21:53:05|49089.99
21:53:06|49080.63
21:53:08|49080.27
21:53:08|49080.27
21:53:09|49080.38
21:53:11|49080.27
21:53:12|49080.27
21:53:13|49080.27
21:53:13|49080.27
21:53:14|49080.27
21:53:15|49084.25
21:53:17|49084.26
21:53:17|49084.26
21:53:19|49084.26
21:53:20|49084.26
21:53:20|49082.96
21:53:22|49089.71
21:53:22|49089.71
21:53:23|49089.71
21:53:24|49090.
21:53:25|49090.
21:53:26|49089.97
21:53:27|49090.58
21:53:28|49090.57
21:53:29|49090.57
21:53:31|49090.58
21:53:31|49090.58
21:53:32|49090.57
21:53:35|49091.79
21:53:36|49091.79
21:53:38|49093.51
21:53:40|49094.49
21:53:41|49097.82
21:53:41|49097.82
21:53:43|49093.21
21:53:43|49093.2
21:53:45|49093.2
21:53:46|49090.53
21:53:47|49090.89
21:53:48|49094.84
21:53:49|49094.84
21:53:50|49097.82
21:53:51|49097.82
21:53:52|49097.83
21:53:52|49122.11
21:53:54|49123.57
21:53:55|49126.45
21:53:56|49126.45
21:53:57|49126.45
21:53:58|49112.03
21:53:59|49112.03
21:54:00|49124.34
21:54:01|49116.42
21:54:03|49116.42
21:54:03|49116.41
21:54:05|49116.35
21:54:05|49116.35
21:54:07|49116.35
21:54:07|49116.35
21:54:09|49116.35
21:54:09|49117.54
21:54:10|49117.54
21:54:12|49117.54
21:54:12|49122.38
21:54:13|49120.62
21:54:14|49111.42
21:54:15|49111.42
21:54:17|49111.19
21:54:18|49110.12
21:54:19|49111.83
21:54:19|49117.54
21:54:21|49117.54
21:54:21|49117.54
21:54:22|49117.54
21:54:23|49121.73
21:54:25|49121.73
21:54:25|49121.74
21:54:26|49122.36
21:54:27|49119.89
21:54:28|49119.9
21:54:29|49119.9
21:54:31|49119.9
21:54:31|49110.57
21:54:32|49106.24
21:54:33|49105.72
21:54:34|49105.72
21:54:37|49105.72
21:54:38|49105.87
21:54:39|49105.87
21:54:40|49105.87
21:54:41|49111.57
21:54:42|49111.57
21:54:43|49111.58
21:54:44|49111.57
21:54:45|49111.58
21:54:46|49111.58
21:54:47|49111.57
21:54:48|49114.67
21:54:49|49108.53
21:54:50|49108.53
21:54:52|49114.32
21:54:53|49111.58
21:54:54|49111.58
21:54:55|49111.58
21:54:56|49111.57
21:54:57|49105.89
21:54:58|49105.89
21:54:58|49105.89
21:55:00|49105.89
21:55:01|49114.76
21:55:02|49114.76
21:55:03|49115.36
21:55:04|49115.36
21:55:05|49115.36
21:55:06|49117.1
21:55:07|49117.73
21:55:08|49119.78
21:55:09|49119.78
21:55:10|49119.78
21:55:11|49117.23
21:55:11|49117.23
21:55:13|49117.23
21:55:14|49117.24
21:55:14|49117.24
21:55:16|49117.24
21:55:17|49115.86
21:55:18|49117.22
21:55:19|49118.68
21:55:19|49122.37
21:55:21|49128.31
21:55:22|49128.31
21:55:23|49124.03
21:55:24|49124.03
21:55:25|49124.03
21:55:26|49124.03
21:55:27|49130.31
21:55:27|49132.09
21:55:29|49132.1
21:55:30|49132.1
21:55:31|49133.26
21:55:32|49133.26
21:55:32|49133.26
21:55:33|49133.26
21:55:35|49133.26
21:55:37|49133.26
21:55:39|49137.23
21:55:40|49137.23
21:55:40|49137.23
21:55:42|49142.85
21:55:43|49146.79
21:55:43|49150.
21:55:44|49150.
21:55:46|49150.
21:55:47|49150.
21:55:48|49149.88
21:55:49|49149.88
21:55:50|49149.87
21:55:51|49149.87
21:55:52|49149.88
21:55:53|49149.88
21:55:54|49149.88
21:55:55|49149.87
21:55:57|49149.87
21:55:57|49149.87
21:55:59|49150.
21:56:00|49150.
21:56:01|49150.
21:56:01|49149.99
21:56:02|49149.99
21:56:03|49145.56
21:56:04|49145.56
21:56:05|49145.15
21:56:06|49145.16
21:56:07|49147.39
21:56:08|49147.39
21:56:09|49146.23
21:56:10|49145.15
21:56:11|49145.15
21:56:12|49145.15
21:56:13|49145.15
21:56:14|49145.15
21:56:15|49145.15
21:56:16|49143.99
21:56:17|49133.27
21:56:18|49133.27
21:56:19|49133.26
21:56:20|49133.26
21:56:21|49133.26
21:56:22|49121.35
21:56:24|49121.35
21:56:24|49121.35
21:56:25|49121.34
21:56:26|49111.21
21:56:27|49111.2
21:56:28|49107.78
21:56:29|49105.87
21:56:30|49105.7
21:56:31|49105.7
21:56:32|49105.7
21:56:33|49105.7
21:56:34|49105.7
21:56:35|49105.7
21:56:37|49105.71
21:56:39|49105.71
21:56:41|49105.71
21:56:41|49105.71
21:56:42|49105.71
21:56:43|49105.71
21:56:45|49105.71
21:56:47|49105.7
21:56:48|49105.7
21:56:49|49105.71
21:56:50|49105.71
21:56:51|49105.69
21:56:52|49105.69
21:56:53|49102.69
21:56:54|49102.69
21:56:55|49102.65
21:56:56|49100.
21:56:57|49100.
21:56:58|49100.01
21:56:59|49100.01
21:57:00|49100.01
21:57:01|49100.01
21:57:02|49100.01
21:57:03|49100.01
21:57:04|49100.01
21:57:05|49100.01
21:57:06|49100.01
21:57:07|49100.
21:57:08|49100.
21:57:09|49100.01
21:57:10|49100.01
21:57:11|49100.01
21:57:12|49100.01
21:57:13|49100.01
21:57:14|49100.01
21:57:15|49100.01
21:57:16|49100.01
21:57:17|49100.01
21:57:18|49100.01
21:57:19|49100.01
21:57:20|49100.
21:57:21|49100.
21:57:22|49098.74
21:57:23|49093.97
21:57:24|49093.97
21:57:26|49093.97
21:57:26|49093.97
21:57:29|49093.97
21:57:29|49093.97
21:57:30|49093.97
21:57:31|49093.96
21:57:32|49089.97
21:57:33|49089.97
21:57:34|49089.97
21:57:35|49089.97
21:57:37|49089.97
21:57:37|49089.97
21:57:38|49089.97
21:57:40|49089.97
21:57:40|49089.97
21:57:43|49089.98
21:57:44|49089.98
21:57:44|49086.41
21:57:45|49085.7
21:57:46|49081.98
21:57:47|49081.97
21:57:49|49081.98
21:57:50|49085.28
21:57:51|49085.28
21:57:53|49084.86
21:57:54|49084.86
21:57:55|49084.85
21:57:56|49084.85
21:57:57|49086.29
21:57:58|49086.29
21:57:59|49086.48
21:57:59|49086.48
21:58:01|49086.47
21:58:03|49084.85
21:58:03|49084.85
21:58:04|49084.85
21:58:06|49100.54
21:58:07|49100.54
21:58:07|49096.53
21:58:09|49096.53
21:58:09|49096.53
21:58:11|49096.53
21:58:11|49096.53
21:58:12|49096.53
21:58:14|49096.53
21:58:14|49094.84
21:58:15|49089.8
21:58:16|49089.8
21:58:17|49084.85
21:58:18|49088.89
21:58:19|49088.89
21:58:20|49088.89
21:58:21|49089.72
21:58:22|49085.99
21:58:23|49085.99
21:58:24|49097.43
21:58:25|49097.43
21:58:27|49097.43
21:58:27|49097.43
21:58:28|49097.83
21:58:29|49097.83
21:58:30|49089.75
21:58:31|49089.75
21:58:33|49089.75
21:58:33|49089.75
21:58:34|49093.4
21:58:35|49093.4
21:58:36|49094.53
21:58:38|49094.53
21:58:38|49094.53
21:58:41|49097.92
21:58:42|49096.06
21:58:44|49093.4
21:58:45|49073.13
21:58:46|49073.13
21:58:48|49063.58
21:58:49|49063.56
21:58:50|49063.51
21:58:52|49061.23
21:58:52|49061.22
21:58:53|49061.22
21:58:54|49061.22
21:58:55|49061.22
21:58:56|49061.22
21:58:57|49061.22
21:58:59|49063.58
21:58:59|49063.58
21:59:01|49063.58
21:59:02|49063.58
21:59:03|49063.58
21:59:03|49063.58
21:59:05|49063.58
21:59:05|49063.58
21:59:06|49066.84
21:59:07|49066.84
21:59:09|49066.84
21:59:10|49066.83
21:59:10|49066.83
21:59:12|49066.83
21:59:12|49066.83
21:59:13|49066.82
21:59:14|49066.82
21:59:16|49066.82
21:59:17|49066.82
21:59:18|49066.82
21:59:18|49063.7
21:59:19|49063.7
21:59:20|49063.69
21:59:22|49063.69
21:59:22|49063.68
21:59:23|49063.35
21:59:25|49063.35
21:59:25|49063.35
21:59:26|49063.35
21:59:27|49063.35
21:59:28|49063.3
21:59:30|49063.3
21:59:31|49063.3
21:59:31|49063.3
21:59:32|49063.3
21:59:34|49063.3
21:59:34|49064.82
21:59:35|49064.82
21:59:36|49065.62
21:59:37|49064.29
21:59:38|49065.62
21:59:41|49065.62
21:59:42|49065.62
21:59:42|49065.62
21:59:44|49065.62
21:59:45|49065.62
21:59:46|49065.61
21:59:47|49065.62
21:59:48|49065.62
21:59:49|49065.61
21:59:50|49065.61
21:59:51|49065.61
21:59:52|49065.62
21:59:54|49065.62
21:59:55|49059.42
21:59:56|49063.58
21:59:57|49063.58
21:59:58|49063.59
21:59:59|49063.59
22:00:00|49063.59
22:00:01|49065.43
22:00:03|49065.63
22:00:03|49065.44
22:00:04|49065.44
22:00:06|49065.44
22:00:06|49065.44
22:00:07|49065.44
22:00:08|49065.45
22:00:09|49065.44
22:00:10|49065.44
22:00:12|49065.44
22:00:12|49065.43
22:00:13|49058.59
22:00:14|49064.22
22:00:15|49064.22
22:00:16|49058.58
22:00:17|49058.05
22:00:19|49058.05
22:00:19|49058.05
22:00:20|49058.05
22:00:21|49058.05
22:00:22|49062.73
22:00:24|49064.13
22:00:24|49062.73
22:00:25|49062.72
22:00:26|49062.73
22:00:27|49062.73
22:00:28|49064.33
22:00:29|49062.09
22:00:30|49062.1
22:00:31|49065.62
22:00:32|49065.62
22:00:33|49065.62
22:00:34|49065.62
22:00:35|49065.62
22:00:36|49065.29
22:00:37|49065.27
22:00:38|49064.64
22:00:40|49062.64
22:00:42|49064.65
22:00:42|49065.62
22:00:44|49065.63
22:00:46|49065.62
22:00:47|49066.42
22:00:48|49066.81
22:00:48|49066.81
22:00:49|49066.81
22:00:50|49066.81
22:00:52|49066.17
22:00:53|49066.17
22:00:54|49066.17
22:00:55|49065.69
22:00:55|49065.69
22:00:56|49064.97
22:00:57|49064.97
22:00:59|49063.98
22:01:00|49063.98
22:01:00|49063.98
22:01:01|49063.98
22:01:03|49065.69
22:01:03|49065.69
22:01:04|49050.31
22:01:06|49050.3
22:01:07|49043.87
22:01:08|49035.71
22:01:08|49033.84
22:01:10|49033.84
22:01:10|49032.62
22:01:11|49032.61
22:01:12|49034.1
22:01:13|49034.1
22:01:14|49034.1
22:01:15|49042.64
22:01:16|49044.5
22:01:17|49041.24
22:01:19|49041.22
22:01:19|49041.21
22:01:20|49041.21
22:01:21|49041.21
22:01:23|49047.51
22:01:24|49063.98
22:01:25|49063.99
22:01:26|49063.99
22:01:26|49063.88
22:01:28|49055.9
22:01:29|49060.09
22:01:29|49056.22
22:01:31|49056.22
22:01:32|49060.08
22:01:32|49060.08
22:01:35|49060.08
22:01:35|49052.99
22:01:36|49052.99
22:01:37|49055.39
22:01:38|49055.59
22:01:39|49055.6
22:01:41|49055.6
22:01:42|49053.99
22:01:43|49053.99
22:01:45|49053.99
22:01:47|49053.98
22:01:49|49050.22
22:01:50|49050.22
22:01:51|49050.22
22:01:52|49050.22
22:01:53|49053.81
22:01:54|49052.98
22:01:55|49052.98
22:01:56|49052.99
22:01:57|49050.36
22:01:58|49038.14
22:01:59|49037.
22:02:01|49036.67
22:02:02|49036.67
22:02:03|49037.02
22:02:04|49037.02
22:02:04|49037.02
22:02:06|49037.02
22:02:07|49037.02
22:02:08|49035.48
22:02:09|49035.48
22:02:10|49036.97
22:02:11|49036.58
22:02:12|49036.58
22:02:13|49036.58
22:02:14|49043.71
22:02:15|49043.71
22:02:15|49043.71
22:02:17|49043.71
22:02:18|49043.71
22:02:19|49043.71
22:02:20|49043.71
22:02:20|49043.71
22:02:22|49048.08
22:02:22|49048.08
22:02:24|49048.08
22:02:24|49048.08
22:02:26|49048.09
22:02:27|49048.08
22:02:27|49048.15
22:02:30|49048.08
22:02:30|49048.09
22:02:31|49048.08
22:02:32|49048.08
22:02:33|49048.08
22:02:34|49048.09
22:02:35|49048.09
22:02:36|49048.09
22:02:37|49048.09
22:02:38|49048.08
22:02:39|49048.08
22:02:40|49048.08
22:02:41|49048.08
22:02:43|49048.09
22:02:45|49048.09
22:02:46|49048.09
22:02:47|49048.08
22:02:48|49048.08
22:02:48|49048.09
22:02:50|49048.09
22:02:52|49048.09
22:02:54|49048.09
22:02:55|49063.04
22:02:55|49063.04
22:02:57|49062.98
22:02:57|49060.73
22:02:58|49079.05
22:03:00|49079.28
22:03:01|49083.05
22:03:01|49085.7
22:03:02|49085.7
22:03:04|49081.23
22:03:05|49081.23
22:03:06|49081.23
22:03:07|49081.23
22:03:08|49081.23
22:03:09|49085.71
22:03:10|49085.7
22:03:11|49085.71
22:03:12|49085.71
22:03:13|49085.71
22:03:14|49085.71
22:03:15|49085.71
22:03:16|49085.71
22:03:18|49085.71
22:03:19|49086.78
22:03:20|49086.78
22:03:21|49086.78
22:03:21|49086.79
22:03:23|49086.78
22:03:23|49085.74
22:03:25|49086.95
22:03:25|49086.95
22:03:27|49087.88
22:03:27|49087.88
22:03:28|49087.88
22:03:29|49087.88
22:03:30|49087.88
22:03:31|49087.87
22:03:32|49087.87
22:03:33|49087.87
22:03:34|49087.98
22:03:35|49087.97
22:03:36|49087.98
22:03:38|49087.98
22:03:38|49087.99
22:03:39|49087.99
22:03:41|49087.99
22:03:42|49087.99
22:03:42|49087.99
22:03:45|49090.39
22:03:46|49090.39
22:03:47|49090.39
22:03:48|49090.39
22:03:49|49089.15
22:03:50|49089.15
22:03:52|49085.74
22:03:53|49077.94
22:03:54|49079.12
22:03:55|49079.12
22:03:57|49079.12
22:03:58|49079.12
22:03:58|49079.12
22:04:00|49079.12
22:04:00|49079.12
22:04:01|49079.12
22:04:04|49077.94
22:04:04|49081.13
22:04:06|49077.95
22:04:06|49077.95
22:04:07|49077.95
22:04:08|49077.95
22:04:09|49077.94
22:04:10|49077.91
22:04:11|49078.02
22:04:12|49078.02
22:04:13|49078.03
22:04:14|49078.03
22:04:15|49081.16
22:04:16|49081.16
22:04:17|49088.88
22:04:18|49089.74
22:04:19|49092.37
22:04:20|49093.05
22:04:21|49093.11
22:04:22|49093.11
22:04:23|49093.11
22:04:24|49091.73
22:04:25|49091.73
22:04:26|49091.76
22:04:27|49091.77
22:04:28|49091.81
22:04:29|49088.
22:04:30|49088.
22:04:31|49088.01
22:04:32|49088.01
22:04:33|49088.01
22:04:34|49091.5
22:04:35|49092.78
22:04:37|49082.96
22:04:38|49077.94
22:04:39|49077.94
22:04:40|49077.93
22:04:41|49073.71
22:04:42|49073.7
22:04:43|49073.7
22:04:44|49066.25
22:04:45|49066.25
22:04:47|49059.48
22:04:48|49058.58
22:04:49|49054.84
22:04:49|49054.84
22:04:50|49054.84
22:04:52|49054.84
22:04:52|49054.3
22:04:54|49054.3
22:04:55|49053.64
22:04:56|49053.64
22:04:58|49054.33
22:04:59|49053.64
22:05:00|49053.64
22:05:01|49053.64
22:05:01|49053.64
22:05:04|49053.64
22:05:04|49038.75
22:05:06|49038.14
22:05:07|49031.4
22:05:08|49031.39
22:05:09|49031.4
22:05:10|49026.23
22:05:11|49020.01
22:05:12|49017.23
22:05:12|49017.23
22:05:14|49009.11
22:05:15|49004.03
22:05:16|49004.02
22:05:17|49004.02
22:05:18|49003.7
22:05:19|49003.71
22:05:20|49003.71
22:05:21|49010.3
22:05:22|49008.12
22:05:23|49008.12
22:05:24|49006.97
22:05:25|49006.97
22:05:25|49006.98
22:05:27|49006.98
22:05:27|49003.71
22:05:29|49003.71
22:05:30|49003.71
22:05:31|49003.71
22:05:32|49003.71
22:05:32|49003.71
22:05:34|49003.7
22:05:35|49003.7
22:05:36|49003.7
22:05:36|49003.7
22:05:38|49003.7
22:05:38|49014.62
22:05:40|49014.62
22:05:41|49014.62
22:05:41|49014.62
22:05:42|49014.73
22:05:43|49014.73
22:05:45|49015.31
22:05:47|49015.31
22:05:49|49017.3
22:05:50|49015.43
22:05:52|49015.43
22:05:53|49017.98
22:05:54|49017.98
22:05:56|49017.98
22:05:57|49017.97
22:05:58|49015.42
22:05:59|49015.42
22:06:00|49015.31
22:06:01|49015.31
22:06:03|49015.31
22:06:03|49015.31
22:06:04|49015.31
22:06:05|49015.31
22:06:06|49015.31
22:06:07|49015.31
22:06:09|49015.31
22:06:09|49021.5
22:06:10|49021.5
22:06:11|49022.51
22:06:12|49022.51
22:06:13|49021.51
22:06:14|49021.31
22:06:16|49021.31
22:06:16|49021.31
22:06:17|49022.31
22:06:18|49024.73
22:06:19|49028.19
22:06:21|49029.17
22:06:23|49021.31
22:06:23|49021.31
22:06:24|49021.31
22:06:25|49021.31
22:06:26|49021.31
22:06:27|49021.3
22:06:28|49021.3
22:06:29|49021.3
22:06:30|49021.3
22:06:31|49021.31
22:06:32|49021.31
22:06:33|49021.31
22:06:34|49021.31
22:06:35|49021.31
22:06:37|49021.31
22:06:37|49021.31
22:06:38|49021.31
22:06:39|49021.31
22:06:40|49021.31
22:06:41|49021.31
22:06:42|49021.31
22:06:43|49021.3
22:06:44|49021.3
22:06:45|49021.3
22:06:46|49021.3
22:06:47|49021.3
22:06:49|49020.01
22:06:51|49020.
22:06:52|49020.01
22:06:54|49020.01
22:06:56|49020.
22:06:56|49020.
22:06:58|49020.
22:06:59|49020.
22:06:59|49020.
22:07:01|49020.
22:07:01|49020.
22:07:02|49020.01
22:07:04|49019.1
22:07:05|49019.1
22:07:06|49019.1
22:07:07|49019.1
22:07:08|49019.1
22:07:09|49019.1
22:07:10|49019.95
22:07:11|49019.95
22:07:12|49019.95
22:07:13|49018.35
22:07:14|49019.28
22:07:16|49019.65
22:07:17|49019.65
22:07:17|49019.65
22:07:18|49019.65
22:07:19|49019.65
22:07:20|49018.62
22:07:21|49018.62
22:07:22|49018.62
22:07:23|49018.62
22:07:24|49018.62
22:07:25|49018.62
22:07:26|49018.35
22:07:27|49018.34
22:07:28|49018.34
22:07:29|49018.34
22:07:30|49018.35
22:07:31|49018.35
22:07:32|49018.35
22:07:33|49018.34
22:07:34|49018.34
22:07:35|49018.34
22:07:36|49018.34
22:07:37|49018.34
22:07:38|49018.34
22:07:39|49018.35
22:07:40|49018.34
22:07:41|49018.34
22:07:42|49018.34
22:07:43|49018.34
22:07:44|49022.24
22:07:45|49028.19
22:07:46|49029.16
22:07:48|49029.17
22:07:50|49029.16
22:07:52|49028.17
22:07:52|49016.4
22:07:55|49016.38
22:07:55|49016.38
22:07:56|49016.38
22:07:58|49016.38
22:07:59|49016.38
22:08:00|49016.38
22:08:01|49016.38
22:08:02|49016.38
22:08:03|49016.38
22:08:04|49016.38
22:08:05|49016.38
22:08:06|49016.36
22:08:07|49016.36
22:08:08|49016.36
22:08:09|49016.36
22:08:10|49016.36
22:08:11|49016.36
22:08:12|49016.36
22:08:13|49015.31
22:08:14|49015.32
22:08:15|49016.58
22:08:16|49016.57
22:08:18|49016.65
22:08:18|49015.32
22:08:19|49015.32
22:08:20|49010.33
22:08:21|49011.46
22:08:22|49011.46
22:08:23|49011.46
22:08:24|49011.46
22:08:25|49011.46
22:08:26|49011.46
22:08:27|49011.46
22:08:28|49011.46
22:08:29|49011.46
22:08:30|49011.46
22:08:31|49011.46
22:08:32|49011.46
22:08:33|49011.46
22:08:34|49011.46
22:08:35|49011.46
22:08:36|49010.
22:08:37|49010.
22:08:38|49010.
22:08:39|49010.
22:08:40|49010.
22:08:41|49010.01
22:08:43|49010.01
22:08:43|49010.01
22:08:44|49010.01
22:08:45|49010.01
22:08:46|49003.71
22:08:47|49007.96
22:08:49|49002.1
22:08:51|49005.4
22:08:52|49002.11
22:08:53|49002.11
22:08:54|49002.1
22:08:55|49003.88
22:08:56|49005.41
22:08:57|49005.4
22:08:58|49005.4
22:09:00|49005.4
22:09:01|49005.41
22:09:02|49005.41
22:09:03|49005.4
22:09:04|49001.81
22:09:05|48998.35
22:09:06|48998.11
22:09:07|48998.11
22:09:08|48998.11
22:09:09|48993.92
22:09:10|48993.45
22:09:11|48991.49
22:09:12|48991.49
22:09:13|48991.49
22:09:14|48996.79
22:09:15|48996.78
22:09:16|48996.79
22:09:17|48996.79
22:09:18|48996.78
22:09:19|48996.74
22:09:20|48996.74
22:09:21|48993.93
22:09:22|48993.93
22:09:23|48991.43
22:09:24|48994.31
22:09:25|48994.58
22:09:26|48993.66
22:09:27|48993.66
22:09:28|48995.72
22:09:29|48991.44
22:09:30|48991.54
22:09:31|48999.98
22:09:33|49005.4
22:09:33|49004.08
22:09:35|49004.08
22:09:35|49003.93
22:09:36|49003.93
22:09:38|49003.93
22:09:38|49003.93
22:09:40|48993.68
22:09:41|48995.45
22:09:42|48995.45
22:09:42|48995.45
22:09:44|48991.53
22:09:44|48991.49
22:09:45|48991.49
22:09:47|48991.49
22:09:48|48995.2
22:09:50|48995.2
22:09:50|48991.58
22:09:51|48991.58
22:09:53|48991.58
22:09:53|48991.58
22:09:55|48991.58
22:09:55|48991.55
22:09:57|48991.55
22:09:58|48991.55
22:09:58|48991.55
22:09:59|48991.55
22:10:02|48987.49
22:10:02|48987.49
22:10:04|48987.68
22:10:04|48990.17
22:10:05|48988.86
22:10:06|48988.86
22:10:08|48988.87
22:10:09|48987.48
22:10:10|48987.48
22:10:11|48987.48
22:10:13|48988.81
22:10:13|48998.55
22:10:15|49004.13
22:10:16|49004.13
22:10:17|49004.13
22:10:17|49002.97
22:10:19|49002.97
22:10:20|49002.98
22:10:21|49003.5
22:10:22|49010.66
22:10:22|49003.83
22:10:24|49003.83
22:10:25|48995.47
22:10:25|48993.41
22:10:27|48993.41
22:10:27|48993.41
22:10:28|48988.9
22:10:30|48988.9
22:10:30|48989.86
22:10:31|48989.86
22:10:33|48989.86
22:10:34|48988.9
22:10:34|48988.9
22:10:36|48988.9
22:10:37|48988.89
22:10:38|48988.89
22:10:39|48988.89
22:10:40|48988.89
22:10:40|48988.89
22:10:41|48988.89
22:10:43|48990.13
22:10:45|48983.28
22:10:46|48982.41
22:10:47|48982.42
22:10:47|48979.67
22:10:48|48978.45
22:10:49|48985.11
22:10:52|48982.1
22:10:53|48982.1
22:10:54|48982.1
22:10:56|48982.1
22:10:57|48982.1
22:10:58|48982.1
22:10:59|48982.1
22:11:00|48982.09
22:11:01|48982.1
22:11:02|48982.09
22:11:03|48980.36
22:11:03|48980.36
22:11:05|48980.36
22:11:05|48980.36
22:11:08|48978.15
22:11:09|48977.88
22:11:10|48977.19
22:11:11|48977.2
22:11:12|48977.2
22:11:13|48977.2
22:11:13|48977.2
22:11:15|48976.45
22:11:16|48976.45
22:11:17|48970.19
22:11:19|48970.
22:11:20|48970.
22:11:20|48970.
22:11:21|48968.79
22:11:23|48970.
22:11:23|48970.
22:11:25|48970.
22:11:25|48968.1
22:11:26|48968.09
22:11:27|48968.02
22:11:29|48966.47
22:11:30|48967.14
22:11:30|48967.57
22:11:32|48965.37
22:11:32|48965.22
22:11:33|48965.22
22:11:34|48965.22
22:11:35|48965.22
22:11:36|48965.23
22:11:37|48965.23
22:11:39|48965.23
22:11:39|48965.23
22:11:40|48964.03
22:11:41|48964.03
22:11:42|48964.04
22:11:43|48964.04
22:11:44|48964.04
22:11:45|48964.03
22:11:46|48964.03
22:11:47|48964.03
22:11:48|48964.01
22:11:49|48965.55
22:11:50|48964.01
22:11:53|48964.01
22:11:54|48964.01
22:11:55|48964.01
22:11:57|48964.01
22:11:58|48964.01
22:11:59|48964.01
22:12:00|48964.01
22:12:01|48964.01
22:12:02|48967.17
22:12:03|48964.01
22:12:05|48965.18
22:12:06|48965.18
22:12:07|48963.7
22:12:08|48963.7
22:12:09|48963.7
22:12:10|48963.7
22:12:11|48963.7
22:12:12|48973.76
22:12:13|48973.76
22:12:15|48973.76
22:12:16|48973.76
22:12:17|48973.76
22:12:17|48973.76
22:12:18|48973.76
22:12:21|48974.76
22:12:21|48974.83
22:12:22|48977.19
22:12:23|48977.19
22:12:24|48977.19
22:12:25|48974.77
22:12:27|48974.77
22:12:27|48974.78
22:12:29|48974.78
22:12:29|48974.78
22:12:30|48974.78
22:12:31|48975.09
22:12:32|48975.09
22:12:33|48975.09
22:12:34|48975.09
22:12:35|48975.09
22:12:36|48978.2
22:12:37|48978.43
22:12:38|48978.43
22:12:39|48978.43
22:12:40|48977.79
22:12:42|48977.01
22:12:42|48979.08
22:12:43|48979.19
22:12:44|48979.19
22:12:45|48979.2
22:12:46|48981.14
22:12:47|48981.14
22:12:48|48981.14
22:12:49|48979.19
22:12:50|48979.19
22:12:51|48982.12
22:12:53|48982.12
22:12:54|48985.05
22:12:55|48987.27
22:12:56|48987.27
22:12:58|48987.27
22:12:59|48987.27
22:13:00|48987.27
22:13:00|48982.12
22:13:02|48974.85
22:13:03|48963.36
22:13:04|48963.36
22:13:05|48963.36
22:13:06|48963.36
22:13:07|48963.36
22:13:08|48963.36
22:13:09|48963.36
22:13:10|48963.36
22:13:11|48963.36
22:13:11|48963.36
22:13:13|48962.13
22:13:13|48962.13
22:13:15|48962.13
22:13:16|48962.13
22:13:17|48962.13
22:13:18|48962.13
22:13:19|48962.13
22:13:20|48962.13
22:13:21|48962.13
22:13:22|48962.13
22:13:23|48962.13
22:13:24|48962.13
22:13:25|48962.13
22:13:26|48962.13
22:13:27|48962.12
22:13:28|48962.12
22:13:29|48962.13
22:13:30|48960.42
22:13:31|48960.42
22:13:32|48960.42
22:13:33|48960.42
22:13:34|48955.44
22:13:35|48953.66
22:13:36|48953.66
22:13:37|48953.66
22:13:38|48953.66
22:13:39|48950.38
22:13:40|48950.38
22:13:41|48950.38
22:13:42|48950.38
22:13:43|48947.75
22:13:44|48947.75
22:13:45|48947.76
22:13:46|48947.76
22:13:47|48949.42
22:13:48|48949.42
22:13:49|48947.75
22:13:50|48947.75
22:13:51|48947.75
22:13:53|48945.73
22:13:54|48945.73
22:13:56|48945.73
22:13:57|48906.21
22:13:59|48909.85
22:14:00|48903.63
22:14:01|48900.
22:14:02|48898.41
22:14:03|48902.86
22:14:04|48914.37
22:14:05|48914.37
22:14:06|48911.47
22:14:07|48912.9
22:14:08|48908.92
22:14:09|48915.76
22:14:10|48915.76
22:14:11|48917.15
22:14:13|48916.5
22:14:14|48912.07
22:14:14|48912.07
22:14:16|48912.07
22:14:17|48912.07
22:14:18|48920.
22:14:19|48925.04
22:14:20|48925.04
22:14:21|48925.04
22:14:22|48925.88
22:14:23|48924.44
22:14:24|48924.43
22:14:25|48901.01
22:14:25|48907.62
22:14:27|48909.68
22:14:27|48914.31
22:14:29|48918.74
22:14:30|48917.47
22:14:31|48917.46
22:14:32|48917.46
22:14:33|48917.46
22:14:34|48927.86
22:14:35|48918.18
22:14:36|48918.18
22:14:37|48918.18
22:14:38|48918.18
22:14:38|48915.32
22:14:39|48915.32
22:14:41|48915.32
22:14:42|48915.32
22:14:42|48915.93
22:14:43|48917.52
22:14:45|48917.8
22:14:46|48924.63
22:14:47|48924.63
22:14:47|48924.63
22:14:50|48924.63
22:14:50|48924.63
22:14:52|48926.5
22:14:52|48924.62
22:14:53|48920.36
22:14:56|48925.75
22:14:57|48922.76
22:14:59|48925.69
22:15:00|48924.86
22:15:02|48922.81
22:15:03|48925.68
22:15:03|48923.56
22:15:05|48921.73
22:15:06|48921.73
22:15:07|48921.73
22:15:07|48921.56
22:15:09|48923.49
22:15:10|48923.5
22:15:11|48923.49
22:15:12|48923.49
22:15:14|48923.49
22:15:14|48923.49
22:15:15|48919.93
22:15:16|48922.89
22:15:17|48922.89
22:15:18|48925.74
22:15:19|48927.11
22:15:21|48927.11
22:15:22|48927.11
22:15:23|48927.1
22:15:24|48927.1
22:15:25|48928.28
22:15:26|48928.28
22:15:27|48928.29
22:15:28|48928.29
22:15:29|48928.69
22:15:30|48928.24
22:15:31|48928.24
22:15:32|48922.74
22:15:33|48928.69
22:15:34|48928.69
22:15:35|48928.69
22:15:36|48928.69
22:15:37|48928.69
22:15:38|48928.69
22:15:39|48930.2
22:15:40|48930.2
22:15:41|48934.38
22:15:42|48934.38
22:15:43|48938.65
22:15:44|48938.65
22:15:45|48938.65
22:15:46|48934.87
22:15:47|48938.64
22:15:48|48938.64
22:15:49|48938.63
22:15:50|48938.65
22:15:51|48944.12
22:15:52|48947.
22:15:53|48946.99
22:15:54|48947.06
22:15:55|48946.34
22:15:56|48947.81
22:15:58|48930.29
22:16:00|48929.96
22:16:00|48932.9
22:16:01|48933.23
22:16:03|48931.7
22:16:04|48938.44
22:16:05|48938.44
22:16:06|48937.32
22:16:07|48936.92
22:16:08|48936.92
22:16:09|48935.12
22:16:11|48938.6
22:16:11|48938.6
22:16:12|48932.84
22:16:13|48932.84
22:16:14|48936.48
22:16:15|48932.47
22:16:16|48931.34
22:16:18|48931.34
22:16:18|48931.33
22:16:20|48931.33
22:16:20|48948.15
22:16:21|48947.78
22:16:22|48947.78
22:16:23|48948.15
22:16:24|48948.15
22:16:25|48948.15
22:16:26|48948.15
22:16:27|48948.15
22:16:28|48948.48
22:16:29|48950.06
22:16:30|48952.06
22:16:31|48952.06
22:16:32|48952.06
22:16:33|48952.05
22:16:34|48952.06
22:16:35|48952.06
22:16:36|48952.06
22:16:37|48952.05
22:16:38|48952.05
22:16:39|48952.05
22:16:41|48952.05
22:16:41|48952.06
22:16:42|48952.06
22:16:43|48961.85
22:16:44|48963.24
22:16:45|48963.24
22:16:46|48963.25
22:16:47|48965.16
22:16:48|48970.06
22:16:49|48968.12
22:16:51|48968.12
22:16:52|48968.12
22:16:53|48968.11
22:16:54|48968.12
22:16:55|48968.13
22:16:56|48968.12
22:16:58|48968.12
22:17:00|48970.35
22:17:01|48970.34
22:17:02|48970.34
22:17:04|48970.34
22:17:05|48970.34
22:17:06|48970.34
22:17:07|48970.34
22:17:08|48970.34
22:17:10|48968.12
22:17:12|48968.12
22:17:12|48968.12
22:17:13|48968.11
22:17:15|48968.12
22:17:16|48968.11
22:17:17|48968.11
22:17:18|48968.11
22:17:19|48961.62
22:17:20|48961.62
22:17:21|48958.54
22:17:22|48955.93
22:17:23|48955.89
22:17:24|48955.89
22:17:25|48955.89
22:17:26|48955.89
22:17:27|48955.65
22:17:28|48955.65
22:17:29|48955.65
22:17:30|48945.18
22:17:31|48945.18
22:17:32|48943.89
22:17:33|48942.68
22:17:34|48942.68
22:17:35|48942.23
22:17:36|48942.23
22:17:37|48942.23
22:17:38|48942.23
22:17:39|48942.23
22:17:40|48942.23
22:17:41|48942.23
22:17:42|48942.23
22:17:43|48940.01
22:17:44|48940.01
22:17:45|48940.01
22:17:46|48930.01
22:17:47|48930.01
22:17:48|48930.01
22:17:49|48924.07
22:17:50|48924.2
22:17:51|48924.2
22:17:52|48924.2
22:17:53|48924.2
22:17:54|48924.2
22:17:55|48924.03
22:17:56|48924.04
22:17:57|48924.03
22:17:59|48924.03
22:18:00|48924.03
22:18:02|48924.03
22:18:04|48924.03
22:18:05|48924.03
22:18:05|48924.03
22:18:07|48924.03
22:18:07|48924.04
22:18:09|48924.03
22:18:10|48924.03
22:18:11|48924.03
22:18:11|48924.03
22:18:13|48924.04
22:18:13|48924.04
22:18:14|48924.03
22:18:15|48924.03
22:18:16|48924.03
22:18:18|48924.04
22:18:19|48924.04
22:18:21|48924.04
22:18:21|48924.03
22:18:22|48924.03
22:18:23|48924.03
22:18:24|48924.04
22:18:25|48924.03
22:18:26|48924.02
22:18:27|48924.02
22:18:28|48924.02
22:18:29|48924.02
22:18:30|48924.02
22:18:31|48924.02
22:18:32|48924.02
22:18:33|48924.02
22:18:35|48924.02
22:18:36|48924.02
22:18:37|48924.02
22:18:38|48924.03
22:18:39|48924.03
22:18:40|48924.03
22:18:41|48924.03
22:18:42|48924.03
22:18:43|48924.02
22:18:44|48924.02
22:18:45|48924.02
22:18:46|48924.02
22:18:47|48924.02
22:18:48|48924.02
22:18:49|48924.02
22:18:50|48924.03
22:18:51|48924.01
22:18:52|48924.01
22:18:53|48924.01
22:18:54|48924.01
22:18:55|48924.02
22:18:57|48924.02
22:18:58|48919.19
22:19:00|48922.57
22:19:01|48922.57
22:19:03|48919.58
22:19:04|48919.58
22:19:05|48913.31
22:19:06|48913.31
22:19:07|48916.95
22:19:08|48916.95
22:19:09|48916.95
22:19:10|48916.95
22:19:11|48916.96
22:19:12|48916.96
22:19:13|48916.95
22:19:14|48916.96
22:19:15|48919.71
22:19:16|48919.71
22:19:17|48919.71
22:19:18|48918.94
22:19:19|48918.93
22:19:20|48918.89
22:19:21|48918.9
22:19:22|48918.9
22:19:23|48924.1
22:19:24|48924.1
22:19:25|48924.1
22:19:26|48918.89
22:19:27|48914.83
22:19:28|48914.83
22:19:29|48913.5
22:19:30|48913.5
22:19:31|48913.5
22:19:32|48916.26
22:19:33|48916.26
22:19:34|48917.23
22:19:35|48917.2
22:19:36|48918.22
22:19:37|48918.22
22:19:38|48918.22
22:19:39|48912.7
22:19:40|48912.7
22:19:41|48912.7
22:19:42|48912.7
22:19:43|48916.02
22:19:44|48910.91
22:19:45|48909.55
22:19:46|48908.8
22:19:48|48908.1
22:19:49|48900.02
22:19:50|48900.02
22:19:51|48900.01
22:19:52|48900.01
22:19:53|48900.
22:19:54|48900.
22:19:55|48900.01
22:19:56|48900.23
22:19:57|48900.23
22:19:58|48900.23
22:19:58|48900.
22:20:01|48896.58
22:20:03|48898.18
22:20:03|48898.18
22:20:05|48898.18
22:20:06|48899.07
22:20:07|48899.07
22:20:08|48900.
22:20:09|48895.41
22:20:10|48900.02
22:20:11|48900.02
22:20:12|48900.02
22:20:14|48900.02
22:20:15|48900.02
22:20:16|48900.02
22:20:17|48900.02
22:20:18|48900.02
22:20:19|48900.02
22:20:20|48900.02
22:20:21|48898.85
22:20:22|48892.39
22:20:23|48892.4
22:20:24|48892.4
22:20:24|48887.1
22:20:26|48887.1
22:20:27|48888.9
22:20:28|48888.9
22:20:29|48887.09
22:20:29|48887.09
22:20:31|48887.09
22:20:32|48886.
22:20:33|48885.72
22:20:34|48881.07
22:20:34|48879.18
22:20:35|48876.24
22:20:37|48876.24
22:20:38|48876.24
22:20:39|48876.25
22:20:40|48876.24
22:20:41|48873.34
22:20:41|48875.22
22:20:42|48875.22
22:20:43|48870.
22:20:44|48874.1
22:20:46|48872.61
22:20:47|48872.61
22:20:48|48872.61
22:20:49|48877.86
22:20:49|48877.85
22:20:50|48876.89
22:20:52|48876.9
22:20:53|48876.89
22:20:53|48870.
22:20:55|48866.
22:20:55|48860.11
22:20:57|48855.13
22:20:57|48851.85
22:20:59|48845.19
22:20:59|48831.65
22:21:02|48831.48
22:21:04|48835.74
22:21:05|48841.81
22:21:05|48841.8
22:21:06|48860.52
22:21:07|48854.27
22:21:09|48862.4
22:21:09|48862.45
22:21:10|48867.85
22:21:12|48864.76
22:21:13|48865.24
22:21:14|48869.45
22:21:15|48865.6
22:21:16|48867.91
22:21:17|48867.91
22:21:18|48865.6
22:21:19|48865.6
22:21:20|48865.6
22:21:21|48865.59
22:21:22|48862.41
22:21:23|48862.41
22:21:25|48862.41
22:21:26|48862.53
22:21:27|48863.98
22:21:28|48863.98
22:21:29|48859.87
22:21:30|48855.4
22:21:31|48858.15
22:21:33|48850.32
22:21:33|48850.32
22:21:34|48850.32
22:21:35|48850.32
22:21:37|48850.32
22:21:38|48850.32
22:21:38|48852.38
22:21:39|48852.38
22:21:41|48849.11
22:21:42|48841.54
22:21:43|48840.
22:21:43|48838.02
22:21:44|48838.02
22:21:45|48834.14
22:21:46|48829.46
22:21:48|48829.46
22:21:48|48829.47
22:21:49|48829.46
22:21:50|48829.46
22:21:51|48831.91
22:21:52|48829.46
22:21:53|48836.11
22:21:54|48832.59
22:21:56|48832.59
22:21:56|48839.22
22:21:57|48842.7
22:21:59|48842.58
22:21:59|48842.58
22:22:00|48842.58
22:22:03|48841.85
22:22:04|48840.2
22:22:05|48840.09
22:22:06|48838.42
22:22:07|48838.42
22:22:08|48839.01
22:22:09|48839.01
22:22:10|48839.01
22:22:11|48839.01
22:22:12|48839.23
22:22:13|48846.15
22:22:15|48846.15
22:22:16|48846.15
22:22:17|48839.52
22:22:18|48839.28
22:22:19|48839.28
22:22:19|48839.28
22:22:21|48846.67
22:22:22|48846.67
22:22:23|48843.28
22:22:24|48843.28
22:22:25|48843.28
22:22:26|48843.28
22:22:26|48843.28
22:22:28|48850.
22:22:28|48851.9
22:22:30|48851.88
22:22:31|48851.88
22:22:32|48851.34
22:22:33|48850.
22:22:34|48850.
22:22:35|48850.
22:22:36|48850.
22:22:37|48850.07
22:22:38|48850.07
22:22:39|48850.07
22:22:40|48850.07
22:22:41|48850.07
22:22:42|48850.75
22:22:43|48850.75
22:22:44|48850.75
22:22:44|48850.72
22:22:46|48850.09
22:22:47|48850.09
22:22:48|48849.98
22:22:49|48848.62
22:22:50|48848.61
22:22:51|48848.61
22:22:52|48848.57
22:22:52|48848.58
22:22:54|48848.58
22:22:54|48848.61
22:22:56|48848.6
22:22:57|48848.6
22:22:58|48848.6
22:22:58|48848.6
22:23:00|48849.97
22:23:01|48848.8
22:23:02|48848.8
22:23:04|48849.97
22:23:04|48849.97
22:23:05|48849.97
22:23:07|48849.97
22:23:07|48849.99
22:23:09|48849.99
22:23:10|48849.99
22:23:11|48849.99
22:23:11|48849.99
22:23:13|48849.99
22:23:14|48849.98
22:23:15|48850.
22:23:16|48850.
22:23:18|48850.
22:23:19|48847.03
22:23:20|48849.98
22:23:20|48849.98
22:23:22|48850.
22:23:23|48849.99
22:23:23|48850.
22:23:25|48850.
22:23:26|48850.
22:23:27|48849.99
22:23:28|48850.
22:23:29|48849.95
22:23:30|48848.8
22:23:30|48848.8
22:23:31|48848.8
22:23:32|48848.8
22:23:33|48849.99
22:23:34|48850.
22:23:35|48850.
22:23:36|48850.
22:23:38|48851.91
22:23:38|48851.91
22:23:39|48852.14
22:23:41|48852.14
22:23:41|48852.13
22:23:43|48852.72
22:23:43|48852.72
22:23:45|48852.72
22:23:45|48852.72
22:23:46|48852.72
22:23:47|48852.14
22:23:49|48852.13
22:23:49|48852.13
22:23:50|48852.13
22:23:51|48852.13
22:23:52|48852.14
22:23:53|48852.13
22:23:54|48852.13
22:23:55|48852.13
22:23:56|48852.13
22:23:57|48852.13
22:23:58|48852.13
22:23:59|48852.14
22:24:01|48852.14
22:24:01|48852.72
22:24:02|48852.72
22:24:05|48853.29
22:24:06|48852.93
22:24:08|48852.93
22:24:09|48852.93
22:24:10|48856.85
22:24:11|48856.92
22:24:11|48856.85
22:24:13|48856.54
22:24:14|48856.53
22:24:15|48856.54
22:24:16|48853.45
22:24:17|48856.03
22:24:18|48856.03
22:24:19|48856.03
22:24:20|48856.03
22:24:21|48856.03
22:24:22|48856.03
22:24:23|48856.03
22:24:24|48851.16
22:24:25|48850.
22:24:26|48850.
22:24:27|48850.
22:24:28|48850.
22:24:29|48861.54
22:24:30|48861.54
22:24:31|48861.54
22:24:32|48860.07
22:24:34|48861.87
22:24:35|48861.91
22:24:36|48861.91
22:24:37|48861.91
22:24:38|48861.91
22:24:39|48861.9
22:24:39|48861.9
22:24:40|48861.9
22:24:42|48861.9
22:24:43|48863.36
22:24:44|48863.36
22:24:45|48863.36
22:24:46|48871.5
22:24:47|48871.51
22:24:47|48871.51
22:24:49|48871.74
22:24:50|48871.74
22:24:51|48871.74
22:24:52|48872.74
22:24:52|48872.74
22:24:53|48872.75
22:24:54|48872.74
22:24:55|48872.74
22:24:57|48872.74
22:24:58|48872.74
22:24:59|48872.8
22:25:00|48874.99
22:25:01|48874.99
22:25:02|48874.99
22:25:02|48874.99
22:25:04|48874.99
22:25:06|48875.
22:25:07|48875.
22:25:07|48874.99
22:25:09|48874.99
22:25:09|48874.99
22:25:12|48874.99
22:25:12|48874.99
22:25:14|48874.99
22:25:15|48875.
22:25:16|48874.99
22:25:17|48874.99
22:25:18|48874.99
22:25:19|48874.99
22:25:20|48875.
22:25:21|48874.99
22:25:22|48874.99
22:25:23|48874.99
22:25:24|48874.99
22:25:25|48875.
22:25:26|48874.99
22:25:27|48874.99
22:25:28|48874.99
22:25:29|48874.99
22:25:30|48874.99
22:25:31|48874.99
22:25:32|48874.99
22:25:33|48874.99
22:25:34|48874.99
22:25:35|48874.99
22:25:36|48874.99
22:25:37|48874.99
22:25:38|48875.
22:25:39|48875.
22:25:40|48875.
22:25:41|48877.
22:25:42|48874.99
22:25:43|48874.99
22:25:44|48877.28
22:25:45|48879.64
22:25:46|48879.13
22:25:47|48886.93
22:25:48|48886.93
22:25:49|48886.93
22:25:50|48886.94
22:25:51|48886.94
22:25:52|48886.93
22:25:53|48886.93
22:25:54|48886.93
22:25:55|48886.94
22:25:56|48886.94
22:25:57|48886.93
22:25:58|48885.42
22:25:59|48885.42
22:26:00|48882.91
22:26:01|48882.92
22:26:02|48882.91
22:26:03|48882.89
22:26:04|48882.92
22:26:05|48882.92
22:26:07|48882.92
22:26:09|48882.92
22:26:11|48882.92
22:26:12|48882.92
22:26:12|48882.92
22:26:14|48882.14
22:26:15|48882.27
22:26:16|48882.26
22:26:17|48880.
22:26:18|48880.
22:26:19|48877.9
22:26:21|48877.91
22:26:21|48877.91
22:26:22|48877.91
22:26:23|48877.91
22:26:25|48877.89
22:26:26|48877.89
22:26:27|48877.91
22:26:28|48877.9
22:26:29|48877.9
22:26:30|48877.91
22:26:31|48877.91
22:26:32|48877.91
22:26:33|48879.84
22:26:34|48882.26
22:26:35|48882.25
22:26:36|48882.25
22:26:37|48882.14
22:26:39|48882.14
22:26:40|48886.19
22:26:41|48887.01
22:26:42|48880.
22:26:42|48880.
22:26:44|48880.
22:26:45|48880.
22:26:46|48880.
22:26:47|48880.
22:26:47|48880.
22:26:48|48880.
22:26:50|48880.
22:26:51|48875.02
22:26:52|48879.3
22:26:53|48875.
22:26:54|48875.
22:26:55|48870.
22:26:55|48869.03
22:26:57|48869.02
22:26:58|48869.02
22:26:59|48869.02
22:27:00|48869.01
22:27:01|48879.09
22:27:02|48879.09
22:27:02|48879.11
22:27:04|48879.11
22:27:04|48879.11
22:27:05|48879.06
22:27:08|48879.02
22:27:10|48879.02
22:27:10|48879.02
22:27:12|48879.02
22:27:13|48877.95
22:27:14|48879.01
22:27:15|48876.83
22:27:17|48876.83
22:27:18|48879.08
22:27:20|48878.15
22:27:21|48878.15
22:27:22|48878.15
22:27:22|48879.08
22:27:23|48879.08
22:27:25|48879.08
22:27:26|48879.08
22:27:26|48877.1
22:27:27|48877.27
22:27:28|48877.27
22:27:30|48879.08
22:27:30|48879.08
22:27:32|48879.08
22:27:33|48879.08
22:27:34|48879.09
22:27:35|48879.09
22:27:36|48879.09
22:27:36|48879.09
22:27:37|48879.08
22:27:38|48879.08
22:27:39|48879.08
22:27:41|48879.09
22:27:41|48879.09
22:27:42|48879.09
22:27:44|48879.09
22:27:44|48879.09
22:27:46|48879.09
22:27:47|48879.08
22:27:47|48879.09
22:27:48|48879.08
22:27:49|48879.08
22:27:51|48879.08
22:27:51|48879.08
22:27:53|48879.08
22:27:54|48879.08
22:27:54|48879.09
22:27:56|48879.08
22:27:57|48879.08
22:27:58|48879.08
22:27:58|48879.08
22:27:59|48879.08
22:28:01|48876.84
22:28:02|48876.84
22:28:02|48876.84
22:28:04|48876.84
22:28:04|48876.84
22:28:05|48880.
22:28:07|48880.
22:28:09|48880.
22:28:10|48880.
22:28:11|48884.74
22:28:12|48888.38
22:28:14|48887.88
22:28:15|48888.22
22:28:16|48898.85
22:28:17|48898.85
22:28:18|48898.85
22:28:19|48892.71
22:28:19|48892.22
22:28:21|48889.05
22:28:22|48889.05
22:28:23|48889.05
22:28:24|48889.05
22:28:25|48889.05
22:28:26|48891.67
22:28:26|48891.72
22:28:28|48891.73
22:28:29|48891.73
22:28:30|48891.73
22:28:31|48898.85
22:28:32|48898.85
22:28:33|48898.84
22:28:34|48898.95
22:28:35|48898.95
22:28:36|48898.95
22:28:36|48898.86
22:28:38|48898.85
22:28:39|48898.85
22:28:40|48898.85
22:28:41|48898.85
22:28:42|48908.05
22:28:43|48908.05
22:28:44|48908.05
22:28:45|48905.68
22:28:46|48905.68
22:28:47|48905.68
22:28:48|48905.68
22:28:49|48908.08
22:28:50|48900.
22:28:51|48900.
22:28:52|48899.99
22:28:53|48899.99
22:28:54|48899.99
22:28:55|48899.99
22:28:56|48899.99
22:28:57|48900.
22:28:58|48900.
22:28:59|48900.
22:29:00|48900.
22:29:01|48900.
22:29:02|48900.
22:29:04|48900.
22:29:04|48900.
22:29:06|48900.
22:29:06|48900.
22:29:07|48900.
22:29:10|48900.
22:29:11|48900.
22:29:11|48900.
22:29:12|48899.99
22:29:14|48899.99
22:29:15|48900.
22:29:16|48900.
22:29:17|48899.99
22:29:18|48900.
22:29:19|48899.99
22:29:20|48899.99
22:29:21|48899.99
22:29:23|48899.99
22:29:23|48899.99
22:29:24|48899.99
22:29:25|48899.99
22:29:26|48899.99
22:29:27|48899.99
22:29:29|48899.99
22:29:29|48899.99
22:29:30|48899.99
22:29:32|48899.99
22:29:32|48900.
22:29:33|48900.
22:29:34|48900.
22:29:35|48900.
22:29:36|48900.
22:29:37|48900.
22:29:38|48900.
22:29:39|48900.
22:29:40|48900.
22:29:41|48900.
22:29:42|48900.
22:29:43|48900.
22:29:44|48900.
22:29:45|48900.
22:29:46|48899.99
22:29:47|48899.99
22:29:48|48900.
22:29:49|48898.85
22:29:50|48898.85
22:29:51|48898.85
22:29:52|48898.85
22:29:53|48898.85
22:29:54|48904.48
22:29:55|48900.36
22:29:56|48900.77
22:29:57|48900.77
22:29:58|48900.77
22:29:59|48904.26
22:30:00|48904.26
22:30:01|48904.26
22:30:02|48904.26
22:30:03|48904.26
22:30:04|48904.26
22:30:05|48904.25
22:30:06|48904.25
22:30:07|48904.25
22:30:08|48904.25
22:30:09|48904.25
22:30:11|48904.25
22:30:13|48904.25
22:30:15|48904.26
22:30:16|48904.26
22:30:18|48904.26
22:30:19|48904.26
22:30:19|48904.26
22:30:21|48904.26
22:30:21|48908.08
22:30:23|48908.08
22:30:24|48908.09
22:30:25|48908.09
22:30:26|48908.09
22:30:27|48908.79
22:30:28|48908.79
22:30:29|48908.79
22:30:30|48908.79
22:30:31|48908.79
22:30:32|48908.79
22:30:33|48908.79
22:30:34|48908.79
22:30:35|48908.79
22:30:36|48908.79
22:30:37|48908.79
22:30:38|48908.8
22:30:39|48911.54
22:30:40|48911.54
22:30:41|48911.13
22:30:42|48911.13
22:30:43|48911.13
22:30:44|48911.13
22:30:45|48911.13
22:30:46|48911.13
22:30:47|48911.13
22:30:48|48911.13
22:30:49|48912.24
22:30:50|48912.24
22:30:51|48912.25
22:30:52|48912.25
22:30:53|48912.25
22:30:54|48912.25
22:30:55|48912.25
22:30:56|48912.25
22:30:57|48912.25
22:30:58|48912.25
22:30:59|48912.25
22:31:00|48914.98
22:31:01|48914.98
22:31:02|48915.75
22:31:03|48915.75
22:31:04|48915.76
22:31:06|48915.76
22:31:07|48915.76
22:31:08|48915.76
22:31:09|48915.76
22:31:09|48915.76
22:31:12|48915.79
22:31:13|48915.8
22:31:14|48915.79
22:31:16|48915.79
22:31:17|48915.79
22:31:18|48915.8
22:31:19|48915.8
22:31:20|48915.79
22:31:21|48915.79
22:31:22|48915.79
22:31:23|48915.79
22:31:24|48915.79
22:31:25|48915.79
22:31:26|48918.09
22:31:26|48918.09
22:31:28|48918.09
22:31:29|48918.09
22:31:30|48918.09
22:31:30|48918.09
22:31:31|48918.09
22:31:33|48918.09
22:31:34|48918.08
22:31:35|48918.09
22:31:36|48918.09
22:31:37|48920.4
22:31:38|48919.56
22:31:39|48919.56
22:31:40|48919.56
22:31:41|48919.56
22:31:42|48919.56
22:31:42|48922.62
22:31:44|48922.62
22:31:45|48922.62
22:31:46|48922.62
22:31:47|48919.6
22:31:47|48919.6
22:31:49|48921.74
22:31:50|48924.39
22:31:51|48924.39
22:31:52|48924.39
22:31:52|48920.86
22:31:54|48920.86
22:31:55|48920.86
22:31:55|48920.86
22:31:56|48920.85
22:31:58|48920.85
22:31:59|48920.85
22:32:00|48920.85
22:32:01|48920.85
22:32:02|48920.86
22:32:03|48920.85
22:32:04|48920.84
22:32:04|48920.84
22:32:06|48920.84
22:32:07|48924.22
22:32:08|48924.22
22:32:09|48924.67
22:32:10|48924.67
22:32:11|48924.67
22:32:13|48924.77
22:32:13|48924.71
22:32:15|48924.71
22:32:16|48924.71
22:32:17|48924.96
22:32:18|48924.96
22:32:19|48924.96
22:32:20|48924.96
22:32:21|48924.96
22:32:22|48924.96
22:32:23|48924.96
22:32:23|48924.96
22:32:25|48924.96
22:32:26|48924.96
22:32:27|48924.95
22:32:28|48924.95
22:32:29|48925.91
22:32:30|48925.91
22:32:31|48925.92
22:32:32|48925.92
22:32:33|48925.92
22:32:34|48925.92
22:32:35|48925.92
22:32:35|48925.92
22:32:37|48925.91
22:32:37|48925.91
22:32:39|48925.91
22:32:40|48925.91
22:32:41|48925.91
22:32:42|48925.91
22:32:43|48925.91
22:32:44|48925.91
22:32:45|48925.91
22:32:46|48925.92
22:32:46|48925.92
22:32:48|48925.92
22:32:49|48925.91
22:32:50|48925.92
22:32:50|48925.92
22:32:52|48925.92
22:32:52|48925.92
22:32:54|48925.92
22:32:54|48925.92
22:32:56|48934.91
22:32:57|48934.91
22:32:57|48929.47
22:32:59|48929.47
22:33:00|48934.91
22:33:01|48934.91
22:33:01|48934.98
22:33:02|48931.08
22:33:04|48934.97
22:33:05|48934.99
22:33:05|48934.99
22:33:06|48934.98
22:33:08|48934.98
22:33:10|48934.98
22:33:10|48934.98
22:33:11|48934.99
22:33:14|48935.04
22:33:14|48935.04
22:33:16|48935.03
22:33:17|48935.03
22:33:18|48935.03
22:33:18|48935.03
22:33:20|48935.03
22:33:20|48935.03
22:33:21|48935.03
22:33:22|48935.03
22:33:23|48935.79
22:33:24|48935.79
22:33:25|48935.79
22:33:26|48935.79
22:33:27|48935.79
22:33:29|48935.8
22:33:29|48935.8
22:33:30|48935.79
22:33:31|48935.13
22:33:32|48935.13
22:33:33|48935.13
22:33:35|48935.51
22:33:35|48925.92
22:33:36|48925.91
22:33:37|48925.91
22:33:38|48925.91
22:33:39|48930.19
22:33:40|48930.21
22:33:42|48930.22
22:33:42|48932.58
22:33:43|48932.53
22:33:44|48932.53
22:33:46|48932.53
22:33:46|48932.53
22:33:48|48931.62
22:33:48|48931.62
22:33:49|48931.6
22:33:50|48931.6
22:33:51|48931.6
22:33:52|48931.6
22:33:53|48931.6
22:33:54|48935.79
22:33:55|48935.8
22:33:56|48935.8
22:33:57|48935.8
22:33:58|48935.8
22:33:59|48935.8
22:34:00|48935.79
22:34:01|48935.79
22:34:02|48935.8
22:34:03|48935.8
22:34:04|48936.16
22:34:05|48936.15
22:34:06|48936.15
22:34:07|48936.15
22:34:08|48936.15
22:34:09|48936.15
22:34:10|48936.15
22:34:11|48936.15
22:34:12|48936.15
22:34:14|48936.16
22:34:16|48936.15
22:34:17|48936.16
22:34:19|48936.16
22:34:20|48936.15
22:34:21|48936.15
22:34:22|48936.15
22:34:22|48936.15
22:34:24|48936.15
22:34:25|48936.15
22:34:26|48935.79
22:34:27|48935.79
22:34:28|48935.79
22:34:29|48935.79
22:34:29|48935.79
22:34:31|48935.79
22:34:32|48935.79
22:34:33|48935.79
22:34:33|48935.79
22:34:35|48935.79
22:34:36|48935.79
22:34:37|48935.79
22:34:37|48935.79
22:34:39|48936.78
22:34:39|48936.78
22:34:40|48932.55
22:34:42|48933.62
22:34:43|48933.62
22:34:44|48933.62
22:34:45|48934.1
22:34:46|48936.79
22:34:47|48938.65
22:34:47|48938.64
22:34:49|48938.65
22:34:49|48938.65
22:34:51|48938.65
22:34:52|48938.65
22:34:53|48938.65
22:34:54|48938.65
22:34:55|48938.65
22:34:57|48938.65
22:34:57|48938.65
22:34:58|48938.64
22:34:59|48938.64
22:35:01|48938.64
22:35:02|48938.64
22:35:04|48938.59
22:35:05|48938.64
22:35:05|48938.77
22:35:07|48938.77
22:35:08|48938.77
22:35:09|48938.77
22:35:10|48938.73
22:35:11|48938.73
22:35:12|48938.73
22:35:12|48940.08
22:35:14|48940.08
22:35:15|48938.74
22:35:17|48936.34
22:35:18|48928.73
22:35:18|48932.96
22:35:19|48928.28
22:35:22|48924.96
22:35:22|48924.96
22:35:24|48915.81
22:35:25|48917.71
22:35:26|48917.71
22:35:27|48917.71
22:35:28|48917.7
22:35:29|48917.7
22:35:31|48917.71
22:35:32|48917.71
22:35:33|48918.77
22:35:33|48918.77
22:35:36|48917.67
22:35:37|48917.67
22:35:37|48917.67
22:35:38|48917.66
22:35:39|48918.31
22:35:41|48918.31
22:35:41|48918.31
22:35:42|48917.03
22:35:44|48918.36
22:35:45|48918.36
22:35:46|48918.36
22:35:46|48918.32
22:35:47|48918.33
22:35:48|48919.09
22:35:50|48918.33
22:35:51|48918.33
22:35:52|48918.33
22:35:52|48918.33
22:35:53|48919.09
22:35:54|48919.1
22:35:55|48919.1
22:35:57|48919.78
22:35:57|48919.78
22:35:58|48919.78
22:35:59|48917.54
22:36:01|48917.54
22:36:02|48919.09
22:36:03|48919.09
22:36:04|48919.09
22:36:05|48919.09
22:36:06|48919.1
22:36:07|48919.09
22:36:07|48919.1
22:36:09|48919.1
22:36:09|48919.11
22:36:10|48919.18
22:36:12|48919.18
22:36:12|48919.18
22:36:14|48919.18
22:36:14|48919.18
22:36:17|48919.18
22:36:18|48919.11
22:36:19|48919.1
22:36:21|48919.11
22:36:22|48919.1
22:36:22|48919.1
22:36:24|48924.41
22:36:25|48919.1
22:36:25|48919.1
22:36:26|48919.1
22:36:27|48919.09
22:36:28|48919.09
22:36:29|48919.18
22:36:30|48919.18
22:36:32|48919.18
22:36:33|48915.64
22:36:34|48916.96
22:36:34|48913.71
22:36:36|48913.71
22:36:37|48913.71
22:36:37|48913.71
22:36:38|48913.71
22:36:39|48916.74
22:36:40|48915.51
22:36:42|48911.52
22:36:42|48911.53
22:36:44|48911.53
22:36:44|48908.8
22:36:45|48912.12
22:36:47|48912.12
22:36:48|48912.12
22:36:48|48911.2
22:36:49|48912.13
22:36:51|48912.69
22:36:51|48912.65
22:36:53|48912.65
22:36:53|48916.34
22:36:55|48916.34
22:36:56|48912.6
22:36:56|48912.13
22:36:57|48912.13
22:36:59|48908.59
22:36:59|48908.59
22:37:00|48908.59
22:37:01|48909.66
22:37:03|48909.66
22:37:03|48908.09
22:37:04|48908.1
22:37:05|48909.56
22:37:06|48909.56
22:37:07|48909.56
22:37:10|48909.56
22:37:10|48909.56
22:37:11|48909.56
22:37:12|48909.56
22:37:13|48909.56
22:37:14|48909.56
22:37:15|48909.56
22:37:17|48909.42
22:37:19|48908.76
22:37:21|48907.8
22:37:23|48907.8
22:37:24|48907.8
22:37:25|48907.8
22:37:26|48910.75
22:37:27|48906.
22:37:28|48906.
22:37:29|48906.
22:37:30|48906.01
22:37:31|48906.01
22:37:32|48906.01
22:37:33|48906.
22:37:34|48905.4
22:37:35|48905.4
22:37:36|48905.4
22:37:37|48904.5
22:37:38|48900.01
22:37:39|48900.
22:37:40|48896.32
22:37:41|48896.4
22:37:42|48896.41
22:37:43|48896.36
22:37:44|48896.36
22:37:45|48896.36
22:37:46|48896.4
22:37:47|48896.4
22:37:49|48899.07
22:37:50|48899.07
22:37:51|48899.07
22:37:52|48898.51
22:37:53|48896.36
22:37:54|48896.36
22:37:55|48899.05
22:37:56|48899.05
22:37:57|48899.04
22:37:58|48899.04
22:37:59|48899.04
22:37:59|48899.05
22:38:01|48901.02
22:38:02|48896.94
22:38:02|48900.36
22:38:04|48900.36
22:38:04|48900.37
22:38:06|48900.37
22:38:07|48900.97
22:38:08|48900.97
22:38:08|48900.91
22:38:10|48900.9
22:38:10|48900.9
22:38:12|48900.98
22:38:13|48900.98
22:38:14|48900.98
22:38:14|48900.98
22:38:15|48900.98
22:38:17|48900.98
22:38:19|48900.98
22:38:20|48900.98
22:38:21|48900.37
22:38:22|48900.37
22:38:23|48900.37
22:38:24|48900.37
22:38:25|48900.98
22:38:26|48900.37
22:38:28|48900.37
22:38:28|48900.36
22:38:29|48900.36
22:38:30|48900.36
22:38:31|48899.66
22:38:33|48899.09
22:38:34|48897.26
22:38:34|48897.31
22:38:36|48896.4
22:38:37|48890.1
22:38:38|48890.1
22:38:38|48895.98
22:38:39|48895.98
22:38:40|48890.1
22:38:41|48890.57
22:38:42|48890.57
22:38:43|48890.57
22:38:44|48890.58
22:38:45|48890.58
22:38:46|48890.02
22:38:48|48890.02
22:38:48|48890.01
22:38:49|48890.01
22:38:50|48890.
22:38:51|48890.
22:38:53|48890.
22:38:54|48890.
22:38:55|48890.
22:38:56|48889.11
22:38:57|48889.11
22:38:58|48889.06
22:38:59|48889.06
22:39:00|48889.06
22:39:01|48889.05
22:39:02|48888.9
22:39:03|48888.9
22:39:04|48888.9
22:39:05|48888.9
22:39:06|48886.42
22:39:07|48886.42
22:39:08|48886.42
22:39:09|48886.42
22:39:10|48886.42
22:39:11|48886.42
22:39:13|48886.38
22:39:14|48886.38
22:39:15|48886.39
22:39:16|48886.39
22:39:16|48886.39
22:39:18|48886.39
22:39:20|48886.39
22:39:22|48886.39
22:39:22|48886.39
22:39:24|48886.39
22:39:24|48886.39
22:39:26|48886.38
22:39:27|48886.39
22:39:28|48886.38
22:39:28|48886.38
22:39:30|48886.39
22:39:31|48886.39
22:39:31|48886.39
22:39:33|48886.39
22:39:33|48886.38
22:39:36|48886.39
22:39:36|48886.39
22:39:37|48886.39
22:39:38|48889.16
22:39:39|48887.21
22:39:40|48887.21
22:39:41|48886.38
22:39:42|48892.78
22:39:43|48891.87
22:39:44|48891.87
22:39:45|48892.78
22:39:46|48892.78
22:39:47|48893.58
22:39:48|48893.58
22:39:49|48893.58
22:39:50|48893.58
22:39:51|48892.92
22:39:52|48892.92
22:39:53|48892.92
22:39:54|48891.99
22:39:55|48891.99
22:39:56|48891.99
22:39:58|48893.02
22:39:58|48891.98
22:39:59|48891.98
22:40:00|48895.07
22:40:01|48895.07
22:40:02|48900.94
22:40:03|48900.94
22:40:04|48898.39
22:40:05|48898.39
22:40:06|48898.39
22:40:07|48898.38
22:40:09|48898.38
22:40:09|48898.38
22:40:10|48898.38
22:40:11|48898.38
22:40:13|48898.38
22:40:14|48898.38
22:40:14|48898.38
22:40:15|48898.38
22:40:16|48898.38
22:40:19|48898.39
22:40:20|48898.39
22:40:22|48898.39
22:40:24|48898.39
22:40:25|48900.97
22:40:26|48900.98
22:40:27|48901.
22:40:28|48901.
22:40:29|48901.
22:40:31|48901.
22:40:31|48901.
22:40:32|48901.
22:40:33|48900.99
22:40:35|48901.
22:40:36|48901.
22:40:37|48901.
22:40:38|48901.
22:40:39|48901.
22:40:40|48901.
22:40:42|48901.
22:40:43|48903.42
22:40:44|48903.43
22:40:45|48903.43
22:40:46|48903.43
22:40:47|48903.43
22:40:48|48903.43
22:40:49|48903.43
22:40:50|48903.43
22:40:51|48903.43
22:40:52|48906.69
22:40:53|48906.69
22:40:54|48906.69
22:40:55|48906.69
22:40:56|48906.69
22:40:57|48906.69
22:40:58|48906.68
22:40:59|48905.82
22:41:00|48905.82
22:41:01|48905.82
22:41:02|48903.42
22:41:03|48903.01
22:41:04|48903.02
22:41:05|48903.01
22:41:06|48903.01
22:41:07|48903.01
22:41:08|48901.
22:41:09|48901.
22:41:10|48900.93
22:41:11|48901.
22:41:12|48901.15
22:41:13|48901.15
22:41:14|48900.92
22:41:15|48900.92
22:41:16|48900.92
22:41:17|48900.92
22:41:18|48900.93
22:41:20|48900.93
22:41:22|48900.92
22:41:23|48900.92
22:41:25|48900.92
22:41:26|48900.26
22:41:26|48900.26
22:41:28|48900.26
22:41:28|48900.26
22:41:29|48900.25
22:41:30|48900.25
22:41:31|48900.25
22:41:32|48895.92
22:41:33|48895.92
22:41:34|48895.92
22:41:35|48895.92
22:41:37|48895.92
22:41:37|48893.
22:41:39|48893.
22:41:39|48892.33
22:41:41|48892.33
22:41:41|48892.33
22:41:42|48892.33
22:41:44|48892.32
22:41:46|48886.39
22:41:46|48886.39
22:41:47|48886.38
22:41:48|48886.38
22:41:50|48886.38
22:41:50|48886.39
22:41:51|48886.03
22:41:52|48886.03
22:41:54|48886.01
22:41:55|48886.01
22:41:56|48886.01
22:41:56|48886.01
22:41:57|48886.01
22:41:58|48886.01
22:41:59|48886.
22:42:01|48886.
22:42:01|48886.
22:42:02|48886.
22:42:04|48886.
22:42:04|48886.32
22:42:05|48886.33
22:42:06|48886.34
22:42:08|48886.35
22:42:08|48886.35
22:42:09|48886.37
22:42:10|48886.37
22:42:11|48886.36
22:42:13|48886.36
22:42:13|48886.36
22:42:15|48886.37
22:42:15|48886.37
22:42:16|48886.36
22:42:18|48886.36
22:42:18|48886.37
22:42:20|48886.36
22:42:20|48886.37
22:42:23|48886.37
22:42:24|48886.37
22:42:25|48886.37
22:42:26|48886.37
22:42:28|48886.37
22:42:29|48886.37
22:42:30|48886.37
22:42:30|48886.36
22:42:32|48886.36
22:42:33|48886.36
22:42:34|48886.37
22:42:35|48886.37
22:42:36|48886.37
22:42:37|48886.37
22:42:38|48886.37
22:42:39|48886.37
22:42:40|48886.37
22:42:41|48886.36
22:42:42|48886.36
22:42:43|48886.37
22:42:44|48886.37
22:42:44|48886.37
22:42:45|48886.36
22:42:47|48886.36
22:42:48|48886.36
22:42:48|48886.36
22:42:50|48886.36
22:42:51|48886.36
22:42:52|48886.36
22:42:53|48886.36
22:42:54|48886.36
22:42:54|48886.36
22:42:55|48886.36
22:42:57|48886.36
22:42:58|48886.37
22:42:59|48886.37
22:43:00|48886.37
22:43:01|48886.37
22:43:01|48886.37
22:43:03|48886.36
22:43:04|48886.36
22:43:05|48886.36
22:43:06|48886.36
22:43:07|48886.37
22:43:07|48886.37
22:43:09|48886.37
22:43:09|48886.37
22:43:10|48886.37
22:43:12|48886.37
22:43:13|48888.
22:43:14|48888.
22:43:14|48888.
22:43:16|48889.51
22:43:16|48889.5
22:43:17|48889.51
22:43:19|48892.8
22:43:19|48892.81
22:43:21|48892.8
22:43:22|48892.8
22:43:24|48892.8
22:43:26|48891.3
22:43:26|48890.95
22:43:27|48890.95
22:43:29|48890.88
22:43:29|48890.88
22:43:30|48890.88
22:43:31|48890.88
22:43:33|48890.88
22:43:33|48892.01
22:43:34|48892.42
22:43:35|48892.42
22:43:36|48891.57
22:43:38|48891.57
22:43:40|48889.57
22:43:40|48891.21
22:43:41|48891.21
22:43:43|48890.77
22:43:43|48890.77
22:43:44|48890.77
22:43:46|48890.77
22:43:46|48891.22
22:43:47|48891.22
22:43:48|48892.57
22:43:49|48894.32
22:43:50|48894.32
22:43:51|48894.33
22:43:52|48898.82
22:43:53|48898.82
22:43:55|48898.84
22:43:55|48898.84
22:43:56|48899.98
22:43:57|48899.98
22:43:58|48899.98
22:44:00|48899.98
22:44:00|48899.98
22:44:01|48899.55
22:44:02|48899.55
22:44:03|48899.55
22:44:04|48899.55
22:44:06|48899.55
22:44:07|48899.56
22:44:08|48900.
22:44:09|48900.
22:44:10|48900.
22:44:11|48900.
22:44:13|48900.
22:44:14|48900.
22:44:14|48900.
22:44:16|48900.
22:44:17|48900.
22:44:18|48899.99
22:44:19|48899.99
22:44:20|48899.99
22:44:21|48890.54
22:44:22|48894.28
22:44:23|48894.28
22:44:24|48894.28
22:44:26|48894.28
22:44:27|48899.15
22:44:28|48893.73
22:44:30|48893.73
22:44:30|48893.73
22:44:32|48894.1
22:44:34|48894.06
22:44:35|48894.06
22:44:36|48894.05
22:44:36|48893.68
22:44:37|48893.69
22:44:38|48893.69
22:44:39|48893.69
22:44:42|48892.91
22:44:42|48892.91
22:44:43|48892.92
22:44:44|48892.92
22:44:45|48892.92
22:44:46|48892.92
22:44:47|48892.92
22:44:48|48898.06
22:44:49|48898.06
22:44:50|48898.06
22:44:51|48898.06
22:44:53|48898.06
22:44:54|48898.06
22:44:55|48898.06
22:44:56|48898.06
22:44:57|48893.65
22:44:58|48893.65
22:45:00|48893.65
22:45:01|48893.65
22:45:02|48893.65
22:45:04|48896.9
22:45:04|48896.9
22:45:05|48896.62
22:45:08|48893.66
22:45:09|48893.65
22:45:11|48893.66
22:45:12|48893.61
22:45:12|48893.61
22:45:13|48893.61
22:45:15|48893.61
22:45:17|48892.92
22:45:17|48892.91
22:45:19|48895.99
22:45:21|48896.
22:45:21|48896.
22:45:22|48893.45
22:45:23|48893.45
22:45:24|48893.45
22:45:26|48898.06
22:45:27|48899.51
22:45:28|48899.5
22:45:29|48899.51
22:45:30|48899.51
22:45:31|48900.
22:45:32|48900.
22:45:33|48900.
22:45:34|48900.
22:45:35|48898.61
22:45:36|48898.61
22:45:37|48900.
22:45:38|48899.99
22:45:39|48900.
22:45:40|48900.
22:45:41|48899.99
22:45:43|48900.
22:45:43|48900.
22:45:44|48903.2
22:45:46|48906.68
22:45:46|48906.68
22:45:47|48906.17
22:45:48|48908.08
22:45:49|48908.08
22:45:50|48908.08
22:45:51|48908.08
22:45:52|48908.09
22:45:53|48908.09
22:45:54|48908.8
22:45:55|48913.89
22:45:56|48915.97
22:45:57|48917.59
22:45:58|48920.85
22:45:59|48920.85
22:46:00|48920.85
22:46:01|48920.85
22:46:02|48920.85
22:46:03|48928.28
22:46:04|48928.28
22:46:05|48928.28
22:46:07|48928.28
22:46:08|48932.
22:46:09|48933.48
22:46:10|48933.49
22:46:12|48933.48
22:46:14|48934.97
22:46:15|48938.12
22:46:16|48943.
22:46:17|48943.
22:46:19|48943.
22:46:20|48943.
22:46:21|48943.
22:46:22|48943.
22:46:23|48943.
22:46:24|48943.01
22:46:25|48943.01
22:46:26|48943.01
22:46:27|48943.01
22:46:28|48943.01
22:46:29|48943.
22:46:29|48943.
22:46:31|48943.
22:46:32|48943.
22:46:33|48943.01
22:46:34|48943.
22:46:35|48943.
22:46:35|48943.01
22:46:37|48943.
22:46:37|48943.
22:46:39|48943.
22:46:40|48943.
22:46:40|48943.06
22:46:42|48945.71
22:46:43|48945.71
22:46:44|48945.71
22:46:45|48945.71
22:46:46|48945.72
22:46:46|48948.9
22:46:48|48948.9
22:46:49|48948.9
22:46:50|48948.9
22:46:51|48948.9
22:46:51|48950.
22:46:53|48950.
22:46:53|48953.72
22:46:54|48954.74
22:46:56|48954.75
22:46:57|48954.74
22:46:58|48954.75
22:46:59|48958.33
22:46:59|48958.55
22:47:01|48958.55
22:47:02|48958.55
22:47:03|48961.98
22:47:04|48961.97
22:47:04|48961.97
22:47:05|48961.97
22:47:08|48966.17
22:47:08|48967.46
22:47:09|48967.47
22:47:12|48967.46
22:47:13|48967.47
22:47:15|48967.47
22:47:15|48967.47
22:47:17|48968.48
22:47:18|48968.48
22:47:19|48968.48
22:47:20|48968.48
22:47:21|48968.48
22:47:22|48968.48
22:47:23|48968.48
22:47:24|48968.48
22:47:25|48968.48
22:47:26|48968.48
22:47:27|48968.49
22:47:28|48968.49
22:47:29|48966.02
22:47:30|48966.02
22:47:31|48966.02
22:47:32|48966.02
22:47:32|48966.02
22:47:34|48966.02
22:47:35|48966.02
22:47:36|48966.
22:47:37|48966.
22:47:38|48966.01
22:47:38|48966.01
22:47:40|48966.01
22:47:41|48966.01
22:47:42|48966.
22:47:43|48966.
22:47:44|48966.
22:47:44|48966.
22:47:46|48966.
22:47:47|48961.99
22:47:47|48961.99
22:47:49|48961.99
22:47:50|48961.98
22:47:51|48961.98
22:47:51|48969.
22:47:53|48969.
22:47:54|48969.
22:47:55|48969.
22:47:56|48969.
22:47:57|48969.
22:47:58|48969.
22:47:59|48969.
22:48:00|48969.
22:48:01|48969.01
22:48:02|48969.01
22:48:03|48969.01
22:48:04|48969.
22:48:05|48969.01
22:48:06|48969.
22:48:07|48969.
22:48:09|48969.
22:48:09|48969.
22:48:12|48969.01
22:48:14|48969.
22:48:14|48969.
22:48:15|48969.
22:48:17|48969.
22:48:18|48969.
22:48:19|48969.01
22:48:20|48969.01
22:48:21|48969.01
22:48:22|48969.
22:48:23|48969.
22:48:24|48969.
22:48:25|48969.
22:48:26|48969.
22:48:27|48969.
22:48:28|48969.
22:48:29|48969.
22:48:30|48969.
22:48:31|48969.
22:48:32|48969.
22:48:33|48969.
22:48:34|48969.
22:48:35|48962.08
22:48:36|48962.08
22:48:37|48962.08
22:48:38|48963.86
22:48:39|48964.99
22:48:40|48964.99
22:48:42|48964.99
22:48:43|48961.64
22:48:43|48961.64
22:48:45|48961.64
22:48:46|48961.64
22:48:47|48959.62
22:48:48|48959.62
22:48:49|48959.62
22:48:50|48959.62
22:48:51|48959.63
22:48:52|48959.63
22:48:53|48959.62
22:48:54|48959.63
22:48:55|48959.63
22:48:56|48959.63
22:48:57|48959.63
22:48:58|48959.62
22:48:59|48964.71
22:49:00|48964.98
22:49:01|48964.98
22:49:02|48964.98
22:49:03|48964.98
22:49:04|48969.55
22:49:05|48969.55
22:49:06|48968.38
22:49:07|48968.38
22:49:08|48968.38
22:49:10|48964.73
22:49:12|48964.73
22:49:13|48967.63
22:49:15|48967.15
22:49:16|48962.6
22:49:17|48962.6
22:49:18|48962.6
22:49:19|48964.64
22:49:20|48964.64
22:49:21|48964.64
22:49:22|48964.64
22:49:23|48965.61
22:49:24|48965.07
22:49:25|48959.63
22:49:26|48960.01
22:49:27|48960.
22:49:28|48960.
22:49:29|48960.
22:49:31|48963.97
22:49:32|48963.97
22:49:33|48963.97
22:49:35|48963.97
22:49:35|48959.66
22:49:36|48959.66
22:49:37|48961.57
22:49:39|48961.57
22:49:40|48961.57
22:49:41|48959.63
22:49:41|48961.
22:49:43|48960.45
22:49:44|48960.45
22:49:44|48960.45
22:49:46|48958.56
22:49:47|48958.55
22:49:47|48960.99
22:49:48|48961.
22:49:50|48960.99
22:49:50|48960.99
22:49:51|48960.99
22:49:53|48960.99
22:49:53|48960.99
22:49:55|48961.
22:49:55|48961.
22:49:57|48966.03
22:49:57|48966.04
22:49:58|48969.99
22:49:59|48970.
22:50:00|48970.
22:50:02|48970.34
22:50:02|48970.34
22:50:04|48970.34
22:50:04|48970.34
22:50:05|48970.34
22:50:08|48970.34
22:50:08|48970.34
22:50:10|48970.34
22:50:12|48970.34
22:50:14|48970.34
22:50:15|48970.34
22:50:17|48970.34
22:50:18|48970.35
22:50:19|48970.35
22:50:20|48968.01
22:50:21|48968.
22:50:23|48968.
22:50:25|48963.
22:50:26|48963.
22:50:26|48963.
22:50:28|48963.
22:50:28|48962.73
22:50:30|48964.85
22:50:30|48967.98
22:50:32|48961.87
22:50:32|48961.87
22:50:34|48961.87
22:50:35|48961.89
22:50:35|48967.14
22:50:36|48965.97
22:50:37|48959.05
22:50:39|48967.96
22:50:39|48964.57
22:50:42|48963.31
22:50:42|48963.31
22:50:43|48963.31
22:50:44|48963.31
22:50:45|48963.31
22:50:46|48963.31
22:50:47|48963.31
22:50:49|48963.31
22:50:49|48963.31
22:50:51|48963.3
22:50:51|48963.31
22:50:52|48963.31
22:50:53|48963.05
22:50:54|48963.04
22:50:56|48963.04
22:50:57|48963.04
22:50:59|48963.04
22:50:59|48963.31
22:51:01|48964.49
22:51:02|48963.04
22:51:03|48963.04
22:51:04|48963.05
22:51:05|48963.05
22:51:06|48967.05
22:51:06|48967.05
22:51:08|48967.06
22:51:09|48970.47
22:51:10|48970.47
22:51:12|48973.01
22:51:13|48973.01
22:51:13|48978.17
22:51:15|48978.17
22:51:15|48978.17
22:51:18|48976.93
22:51:18|48976.93
22:51:20|48976.93
22:51:21|48978.42
22:51:22|48978.42
22:51:23|48978.42
22:51:24|48978.43
22:51:25|48978.44
22:51:26|48983.79
22:51:27|48983.78
22:51:28|48983.78
22:51:29|48985.05
22:51:30|48984.83
22:51:31|48982.47
22:51:32|48982.47
22:51:33|48982.47
22:51:34|48982.47
22:51:35|48982.47
22:51:36|48982.47
22:51:37|48982.47
22:51:38|48981.75
22:51:39|48981.75
22:51:40|48985.05
22:51:41|48985.05
22:51:42|48985.05
22:51:43|48985.05
22:51:44|48985.05
22:51:45|48985.05
22:51:46|48988.65
22:51:47|48991.26
22:51:48|48991.26
22:51:49|48991.26
22:51:50|48991.26
22:51:51|48991.26
22:51:52|48991.43
22:51:53|48991.83
22:51:54|48991.83
22:51:55|48991.99
22:51:56|48991.99
22:51:57|48991.99
22:51:58|48991.99
22:51:59|48992.05
22:52:00|48992.05
22:52:01|48997.8
22:52:02|48997.8
22:52:03|48997.8
22:52:04|48997.8
22:52:05|48997.81
22:52:06|49017.4
22:52:07|49017.4
22:52:08|49018.16
22:52:09|49018.16
22:52:10|49021.
22:52:11|49025.48
22:52:13|49027.64
22:52:15|49029.3
22:52:16|49030.39
22:52:16|49030.39
22:52:18|49032.26
22:52:19|49032.25
22:52:20|49032.11
22:52:21|49030.39
22:52:21|49032.5
22:52:23|49032.5
22:52:24|49032.5
22:52:25|49034.47
22:52:26|49035.68
22:52:27|49050.29
22:52:28|49054.83
22:52:29|49058.17
22:52:30|49058.16
22:52:31|49058.31
22:52:32|49058.57
22:52:33|49077.94
22:52:34|49074.45
22:52:35|49074.45
22:52:36|49074.45
22:52:37|49073.8
22:52:38|49072.03
22:52:39|49072.03
22:52:40|49072.04
22:52:41|49072.04
22:52:42|49073.99
22:52:43|49074.46
22:52:44|49074.46
22:52:45|49072.97
22:52:46|49072.97
22:52:47|49071.56
22:52:48|49071.56
22:52:49|49071.56
22:52:50|49071.56
22:52:51|49069.
22:52:52|49067.98
22:52:53|49067.98
22:52:54|49058.59
22:52:55|49058.59
22:52:56|49058.59
22:52:57|49058.59
22:52:58|49058.59
22:52:59|49058.59
22:53:00|49058.59
22:53:01|49058.59
22:53:02|49058.59
22:53:03|49058.58
22:53:04|49058.58
22:53:05|49058.58
22:53:06|49058.58
22:53:07|49051.71
22:53:08|49051.71
22:53:09|49051.71
22:53:10|49051.71
22:53:11|49051.67
22:53:12|49051.67
22:53:14|49051.67
22:53:16|49051.65
22:53:17|49049.18
22:53:19|49027.8
22:53:19|49018.27
22:53:21|49010.
22:53:23|49010.01
22:53:23|49010.01
22:53:25|49010.
22:53:26|49000.01
22:53:27|49000.01
22:53:28|49001.58
22:53:30|49003.42
22:53:30|49005.02
22:53:32|49005.02
22:53:32|49007.79
22:53:34|49009.99
22:53:35|49009.98
22:53:36|49009.86
22:53:37|49009.86
22:53:38|49008.11
22:53:39|49008.11
22:53:40|49010.
22:53:41|49010.
22:53:42|49000.75
22:53:44|49000.74
22:53:44|49000.74
22:53:45|49000.74
22:53:46|49004.19
22:53:47|49004.19
22:53:48|49000.89
22:53:50|49000.89
22:53:51|49000.89
22:53:51|49000.88
22:53:52|49000.88
22:53:53|49000.88
22:53:54|49000.88
22:53:56|48997.49
22:53:57|48997.49
22:53:57|48997.49
22:53:58|48997.49
22:53:59|49000.88
22:54:01|49000.87
22:54:02|49000.87
22:54:02|49016.66
22:54:03|49016.66
22:54:04|49018.23
22:54:05|49030.89
22:54:06|49032.87
22:54:07|49032.87
22:54:08|49031.08
22:54:09|49031.07
22:54:10|49031.07
22:54:11|49031.07
22:54:12|49025.17
22:54:14|49025.17
22:54:16|49025.17
22:54:18|49025.17
22:54:19|49025.17
22:54:21|49025.17
22:54:21|49024.
22:54:23|49021.21
22:54:24|49018.24
22:54:26|49014.46
22:54:27|49014.46
22:54:28|49014.47
22:54:29|49014.47
22:54:30|49014.42
22:54:32|49000.88
22:54:33|49000.88
22:54:34|49000.88
22:54:35|49000.88
22:54:36|49000.88
22:54:37|49000.88
22:54:38|49000.88
22:54:39|49000.88
22:54:40|49000.88
22:54:41|49000.88
22:54:42|49000.88
22:54:42|49000.88
22:54:44|49000.88
22:54:45|49000.89
22:54:46|48999.76
22:54:46|48995.9
22:54:48|48993.47
22:54:48|48993.47
22:54:50|48993.47
22:54:51|48993.46
22:54:52|48993.46
22:54:53|48990.26
22:54:54|48990.
22:54:55|48990.
22:54:56|48990.01
22:54:56|48990.01
22:54:58|48990.01
22:54:59|48990.01
22:55:00|48990.01
22:55:01|48990.
22:55:02|48990.
22:55:03|48990.
22:55:03|48990.01
22:55:05|48990.01
22:55:06|48990.01
22:55:07|48990.01
22:55:07|48984.2
22:55:09|48984.2
22:55:09|48985.93
22:55:10|48985.93
22:55:11|48985.92
22:55:13|48985.93
22:55:14|48985.93
22:55:16|48983.28
22:55:18|48980.
22:55:19|48980.
22:55:21|48980.
22:55:23|48980.01
22:55:24|48980.
22:55:25|48979.76
22:55:26|48979.76
22:55:26|48979.76
22:55:29|48979.96
22:55:30|48979.96
22:55:30|48979.96
22:55:32|48979.96
22:55:32|48979.96
22:55:33|48979.96
22:55:34|48980.
22:55:36|48988.96
22:55:37|48988.96
22:55:37|48988.96
22:55:38|48988.96
22:55:39|48979.96
22:55:40|48979.96
22:55:41|48979.96
22:55:43|48979.96
22:55:43|48979.96
22:55:44|48979.96
22:55:46|48979.96
22:55:46|48979.96
22:55:47|48979.96
22:55:48|48979.96
22:55:49|48979.96
22:55:51|48979.96
22:55:51|48979.96
22:55:52|48979.96
22:55:54|48979.96
22:55:55|48979.95
22:55:55|48979.95
22:55:57|48979.95
22:55:57|48979.96
22:55:58|48979.96
22:55:59|48979.96
22:56:00|48979.96
22:56:02|48979.96
22:56:02|48979.96
22:56:04|48979.96
22:56:04|48979.96
22:56:06|48979.96
22:56:07|48979.96
22:56:08|48979.96
22:56:08|48979.96
22:56:10|48979.96
22:56:10|48979.96
22:56:12|48979.96
22:56:13|48979.96
22:56:13|48979.96
22:56:14|48979.96
22:56:17|48979.96
22:56:18|48979.95
22:56:20|48979.95
22:56:21|48979.96
22:56:22|48979.96
22:56:24|48979.96
22:56:24|48979.96
22:56:25|48979.96
22:56:27|48979.96
22:56:28|48979.96
22:56:28|48979.96
22:56:30|48979.96
22:56:31|48979.96
22:56:33|48979.96
22:56:33|48979.96
22:56:34|48979.97
22:56:35|48979.97
22:56:36|48986.67
22:56:38|48986.68
22:56:39|48988.05
22:56:39|48993.77
22:56:40|48997.59
22:56:41|48998.34
22:56:42|49009.1
22:56:43|49011.13
22:56:44|49011.13
22:56:45|49011.12
22:56:47|49011.12
22:56:48|49011.08
22:56:49|49011.08
22:56:50|49011.08
22:56:52|49011.09
22:56:52|49011.09
22:56:54|49011.13
22:56:55|49011.13
22:56:55|49013.43
22:56:57|49018.23
22:56:58|49018.23
22:56:59|49018.23
22:57:00|49018.23
22:57:00|49018.24
22:57:02|49018.24
22:57:02|49018.24
22:57:04|49018.24
22:57:05|49018.23
22:57:05|49018.23
22:57:07|49018.23
22:57:08|49018.23
22:57:09|49018.23
22:57:10|49020.
22:57:11|49019.42
22:57:11|49019.42
22:57:13|49019.42
22:57:14|49019.42
22:57:15|49019.99
22:57:16|49020.
22:57:17|49019.99
22:57:19|49020.
22:57:20|49020.
22:57:22|49020.
22:57:23|49019.99
22:57:24|49020.
22:57:25|49019.99
22:57:26|49019.99
22:57:28|49019.99
22:57:29|49019.99
22:57:30|49021.32
22:57:31|49020.
22:57:33|49020.
22:57:33|49020.
22:57:35|49020.
22:57:36|49011.13
22:57:37|49011.13
22:57:38|49002.07
22:57:39|49002.07
22:57:40|49002.07
22:57:41|49000.01
22:57:42|49000.01
22:57:43|49000.01
22:57:44|49000.01
22:57:45|49000.01
22:57:46|49000.01
22:57:47|49000.01
22:57:48|49000.01
22:57:49|49000.01
22:57:50|48991.79
22:57:51|48991.79
22:57:52|48991.79
22:57:53|48991.79
22:57:54|48991.79
22:57:55|48991.79
22:57:56|48991.79
22:57:57|48989.13
22:57:58|48988.89
22:57:59|48988.89
22:58:00|48988.89
22:58:01|48988.89
22:58:02|48988.89
22:58:04|48988.89
22:58:04|48988.86
22:58:06|48988.86
22:58:06|48995.31
22:58:07|48995.31
22:58:08|48995.31
22:58:09|48991.87
22:58:10|48991.87
22:58:11|48991.87
22:58:12|48991.87
22:58:14|48991.87
22:58:15|48991.87
22:58:16|48991.87
22:58:17|48991.87
22:58:19|48999.02
22:58:21|48999.02
22:58:22|48999.02
22:58:23|48999.02
22:58:25|48999.02
22:58:25|49000.
22:58:27|49000.
22:58:27|49000.01
22:58:29|49000.02
22:58:29|49000.02
22:58:30|49004.59
22:58:31|49004.59
22:58:32|49004.59
22:58:34|49003.89
22:58:34|49000.03
22:58:36|49000.03
22:58:37|49000.01
22:58:38|48999.33
22:58:39|48995.31
22:58:40|48995.31
22:58:41|48995.31
22:58:42|48995.31
22:58:43|48995.31
22:58:44|48995.31
22:58:45|48995.31
22:58:46|49002.48
22:58:47|49000.02
22:58:48|49000.02
22:58:49|49000.02
22:58:50|49000.02
22:58:51|49001.88
22:58:52|49001.87
22:58:53|48999.67
22:58:54|48999.67
22:58:55|48997.21
22:58:57|48997.21
22:58:58|48996.51
22:58:59|48996.5
22:59:00|48996.5
22:59:00|49005.02
22:59:02|49000.37
22:59:03|49000.41
22:59:04|49000.4
22:59:05|49006.12
22:59:07|49002.97
22:59:08|49002.98
22:59:09|49002.98
22:59:10|49002.98
22:59:11|49002.98
22:59:11|49002.98
22:59:12|48995.45
22:59:14|48995.45
22:59:14|48995.45
22:59:16|49000.41
22:59:16|48995.42
22:59:17|48995.42
22:59:19|48995.42
22:59:21|48999.41
22:59:22|48995.41
22:59:23|48995.41
22:59:25|48995.41
22:59:26|48995.41
22:59:27|48995.41
22:59:27|48995.42
22:59:30|48995.42
22:59:31|48995.42
22:59:31|48996.9
22:59:33|48996.9
22:59:33|48996.9
22:59:35|48996.9
22:59:36|48995.3
22:59:36|48992.
22:59:37|48992.
22:59:39|48992.
22:59:40|48992.01
22:59:40|48990.01
22:59:42|48990.01
22:59:44|48990.01
22:59:45|48990.01
22:59:45|48990.01
22:59:46|48990.01
22:59:48|48990.01
22:59:48|48992.45
22:59:49|48992.45
22:59:50|48992.45
22:59:51|48992.46
22:59:53|48992.46
22:59:54|48992.45
22:59:55|48992.45
22:59:56|48992.45
22:59:57|48992.46
22:59:58|48992.46
22:59:59|48992.46
23:00:00|48992.46
23:00:01|49007.62
23:00:02|49007.62
23:00:03|49007.92
23:00:05|48995.23
23:00:06|48992.44
23:00:08|48977.03
23:00:08|48962.2
23:00:09|48950.01
23:00:10|48950.01
23:00:11|48950.01
23:00:12|48950.01
23:00:13|48959.54
23:00:14|48955.64
23:00:16|48951.04
23:00:17|48956.74
23:00:17|48968.33
23:00:18|48968.33
23:00:21|48968.49
23:00:22|48979.57
23:00:24|48979.57
23:00:25|48977.07
23:00:27|48977.07
23:00:28|48973.01
23:00:29|48973.01
23:00:30|48973.01
23:00:31|48965.56
23:00:31|48958.55
23:00:33|48955.66
23:00:34|48955.66
23:00:34|48955.66
23:00:36|48944.67
23:00:36|48944.67
23:00:37|48944.45
23:00:38|48944.44
23:00:39|48944.45
23:00:41|48944.45
23:00:41|48944.45
23:00:42|48944.45
23:00:44|48944.45
23:00:44|48944.45
23:00:45|48944.45
23:00:47|48944.45
23:00:48|48946.52
23:00:48|48946.53
23:00:49|48946.49
23:00:50|48946.49
23:00:52|48946.49
23:00:53|48944.46
23:00:54|48944.46
23:00:55|48951.73
23:00:56|48951.73
23:00:57|48951.73
23:00:58|48951.73
23:00:59|48951.73
23:01:00|48951.74
23:01:01|48951.74
23:01:02|48951.74
23:01:03|48951.74
23:01:04|48951.74
23:01:05|48951.74
23:01:06|48951.73
23:01:08|48951.73
23:01:08|48951.74
23:01:09|48951.73
23:01:10|48951.73
23:01:11|48951.72
23:01:12|48951.72
23:01:13|48952.76
23:01:14|48952.82
23:01:15|48952.83
23:01:16|48952.82
23:01:17|48952.82
23:01:18|48952.82
23:01:20|48952.82
23:01:22|48944.98
23:01:22|48944.98
23:01:24|48944.98
23:01:25|48946.87
23:01:26|48946.87
23:01:27|48952.83
23:01:28|48952.83
23:01:29|48952.83
23:01:30|48952.83
23:01:31|48952.83
23:01:32|48952.83
23:01:33|48953.36
23:01:34|48953.36
23:01:35|48953.36
23:01:36|48953.35
23:01:37|48953.34
23:01:38|48952.88
23:01:39|48952.89
23:01:40|48952.89
23:01:42|48952.88
23:01:43|48952.21
23:01:44|48949.74
23:01:45|48949.75
23:01:46|48949.75
23:01:47|48952.89
23:01:48|48952.89
23:01:50|48958.2
23:01:50|48952.89
23:01:51|48952.89
23:01:52|48952.88
23:01:53|48952.88
23:01:55|48952.88
23:01:55|48952.88
23:01:57|48952.89
23:01:57|48952.89
23:01:59|48952.89
23:01:59|48952.89
23:02:00|48952.89
23:02:01|48952.89
23:02:03|48952.89
23:02:04|48952.89
23:02:04|48952.89
23:02:07|48952.89
23:02:07|48952.89
23:02:08|48956.91
23:02:09|48967.99
23:02:10|48974.16
23:02:11|48975.17
23:02:13|48976.01
23:02:14|48976.01
23:02:15|48976.01
23:02:16|48976.01
23:02:17|48976.01
23:02:18|48976.
23:02:19|48976.
23:02:20|48976.
23:02:21|48976.
23:02:23|48976.
23:02:25|48976.01
23:02:25|48976.02
23:02:26|48976.03
23:02:28|48976.02
23:02:29|48976.02
23:02:31|48977.03
23:02:32|48978.44
23:02:33|48978.44
23:02:34|48978.44
23:02:35|48978.44
23:02:36|48978.44
23:02:37|48978.44
23:02:39|48978.44
23:02:39|48978.44
23:02:41|48978.44
23:02:42|48979.41
23:02:43|48981.14
23:02:43|48981.14
23:02:44|48974.22
23:02:45|48974.22
23:02:46|48974.22
23:02:47|48978.04
23:02:48|48978.
23:02:49|48978.
23:02:50|48973.5
23:02:52|48973.5
23:02:52|48973.5
23:02:53|48973.5
23:02:54|48973.5
23:02:55|48974.22
23:02:56|48974.22
23:02:57|48974.22
23:02:58|48974.21
23:02:59|48974.21
23:03:00|48975.22
23:03:01|48975.22
23:03:02|48978.01
23:03:03|48978.01
23:03:04|48978.01
23:03:06|48975.21
23:03:06|48976.88
23:03:07|48976.88
23:03:08|48976.14
23:03:09|48973.65
23:03:10|48973.66
23:03:11|48973.66
23:03:12|48973.66
23:03:13|48973.66
23:03:14|48973.66
23:03:15|48973.66
23:03:16|48973.66
23:03:18|48973.66
23:03:18|48973.65
23:03:19|48958.56
23:03:20|48958.55
23:03:22|48955.65
23:03:23|48955.65
23:03:25|48955.66
23:03:27|48947.12
23:03:29|48904.92
23:03:30|48891.16
23:03:32|48886.
23:03:32|48886.
23:03:34|48885.
23:03:35|48884.01
23:03:35|48884.01
23:03:36|48883.97
23:03:37|48882.14
23:03:38|48882.14
23:03:39|48882.89
23:03:40|48882.89
23:03:42|48882.89
23:03:42|48882.89
23:03:43|48882.13
23:03:44|48882.13
23:03:45|48882.13
23:03:47|48882.13
23:03:47|48882.14
23:03:48|48881.17
23:03:49|48881.17
23:03:51|48881.17
23:03:52|48881.15
23:03:53|48880.69
23:03:54|48864.01
23:03:55|48862.35
23:03:56|48862.21
23:03:57|48840.01
23:03:58|48833.01
23:03:59|48846.33
23:04:00|48839.83
23:04:01|48843.92
23:04:02|48857.
23:04:03|48855.76
23:04:04|48855.76
23:04:05|48854.05
23:04:06|48854.04
23:04:07|48854.04
23:04:08|48854.05
23:04:09|48854.05
23:04:10|48854.04
23:04:11|48854.04
23:04:12|48854.
23:04:13|48843.69
23:04:14|48833.44
23:04:15|48836.31
23:04:17|48836.31
23:04:17|48836.31
23:04:18|48836.32
23:04:19|48836.32
23:04:21|48836.32
23:04:22|48836.32
23:04:22|48836.32
23:04:25|48836.33
23:04:27|48847.87
23:04:28|48830.
23:04:30|48830.
23:04:32|48830.
23:04:33|48830.
23:04:33|48830.
23:04:34|48830.
23:04:36|48830.
23:04:37|48830.01
23:04:38|48839.95
23:04:38|48843.66
23:04:40|48843.66
23:04:41|48843.66
23:04:42|48843.64
23:04:43|48843.64
23:04:43|48843.64
23:04:45|48831.3
23:04:45|48841.55
23:04:47|48841.55
23:04:48|48833.4
23:04:48|48833.4
23:04:49|48836.25
23:04:50|48836.25
23:04:51|48833.4
23:04:52|48833.4
23:04:54|48830.
23:04:54|48830.
23:04:56|48830.
23:04:57|48837.75
23:04:57|48850.37
23:04:59|48855.48
23:04:59|48855.48
23:05:00|48855.48
23:05:02|48855.48
23:05:02|48855.48
23:05:03|48855.51
23:05:04|48855.5
23:05:06|48862.18
23:05:07|48859.71
23:05:07|48859.56
23:05:09|48859.56
23:05:09|48863.71
23:05:11|48863.71
23:05:11|48863.71
23:05:13|48863.71
23:05:13|48854.48
23:05:16|48851.48
23:05:16|48851.48
23:05:17|48846.67
23:05:18|48836.65
23:05:19|48838.86
23:05:21|48838.86
23:05:21|48836.64
23:05:22|48850.01
23:05:23|48863.56
23:05:25|48867.41
23:05:27|48864.83
23:05:28|48860.87
23:05:29|48860.87
23:05:30|48855.37
23:05:31|48850.36
23:05:33|48850.36
23:05:34|48850.36
23:05:35|48866.64
23:05:35|48864.91
23:05:37|48877.77
23:05:37|48876.66
23:05:39|48876.66
23:05:39|48876.66
23:05:41|48871.33
23:05:42|48871.33
23:05:43|48871.33
23:05:44|48876.66
23:05:45|48876.66
23:05:46|48875.
23:05:47|48875.
23:05:48|48865.75
23:05:49|48871.05
23:05:50|48871.05
23:05:51|48871.05
23:05:52|48864.76
23:05:52|48864.76
23:05:54|48864.76
23:05:55|48864.76
23:05:56|48864.76
23:05:56|48864.76
23:05:58|48871.44
23:05:59|48871.44
23:06:00|48871.44
23:06:01|48882.13
23:06:02|48890.69
23:06:03|48890.69
23:06:04|48889.06
23:06:04|48889.06
23:06:06|48869.52
23:06:07|48869.52
23:06:07|48869.52
23:06:09|48869.52
23:06:10|48869.52
23:06:10|48869.52
23:06:12|48869.52
23:06:13|48869.52
23:06:14|48869.52
23:06:14|48876.1
23:06:16|48876.1
23:06:16|48876.1
23:06:17|48881.55
23:06:19|48874.29
23:06:20|48879.19
23:06:21|48879.19
23:06:22|48879.19
23:06:22|48879.21
23:06:23|48880.24
23:06:25|48881.34
23:06:27|48869.51
23:06:29|48869.52
23:06:30|48871.64
23:06:31|48871.64
23:06:32|48878.68
23:06:34|48888.26
23:06:36|48888.26
23:06:36|48888.26
23:06:38|48886.17
23:06:38|48886.17
23:06:40|48881.63
23:06:41|48878.95
23:06:42|48878.95
23:06:43|48878.95
23:06:43|48870.01
23:06:45|48870.01
23:06:45|48874.1
23:06:46|48852.73
23:06:48|48847.49
23:06:49|48847.49
23:06:49|48847.49
23:06:51|48847.49
23:06:51|48847.48
23:06:53|48847.49
23:06:54|48847.44
23:06:54|48839.17
23:06:55|48843.59
23:06:56|48843.59
23:06:57|48854.6
23:06:58|48847.29
23:06:59|48842.76
23:07:01|48842.76
23:07:02|48836.72
23:07:02|48836.73
23:07:03|48837.83
23:07:04|48837.83
23:07:05|48847.01
23:07:06|48847.01
23:07:07|48847.01
23:07:08|48836.59
23:07:10|48837.57
23:07:10|48846.49
23:07:11|48844.18
23:07:12|48841.07
23:07:15|48849.05
23:07:15|48843.53
23:07:16|48843.53
23:07:17|48838.03
23:07:18|48838.03
23:07:19|48838.03
23:07:20|48838.03
23:07:21|48847.77
23:07:22|48869.87
23:07:23|48869.82
23:07:24|48869.82
23:07:25|48869.82
23:07:26|48869.88
23:07:28|48869.88
23:07:29|48869.88
23:07:31|48869.87
23:07:32|48869.87
23:07:33|48869.87
23:07:34|48869.87
23:07:34|48869.87
23:07:36|48869.87
23:07:38|48868.69
23:07:39|48861.38
23:07:40|48861.38
23:07:41|48861.38
23:07:42|48861.38
23:07:43|48860.25
23:07:44|48860.25
23:07:45|48861.36
23:07:46|48861.37
23:07:47|48863.13
23:07:48|48863.13
23:07:49|48859.09
23:07:51|48861.43
23:07:52|48861.43
23:07:53|48859.46
23:07:54|48859.46
23:07:54|48859.46
23:07:56|48861.1
23:07:57|48861.09
23:07:57|48861.09
23:07:58|48861.12
23:07:59|48861.12
23:08:01|48861.12
23:08:01|48861.12
23:08:02|48861.12
23:08:03|48861.12
23:08:05|48863.49
23:08:05|48863.49
23:08:07|48869.74
23:08:08|48863.78
23:08:10|48860.2
23:08:11|48860.2
23:08:12|48860.2
23:08:13|48861.43
23:08:14|48861.43
23:08:14|48861.43
23:08:15|48861.43
23:08:16|48861.43
23:08:17|48860.21
23:08:18|48860.21
23:08:20|48860.21
23:08:21|48860.21
23:08:21|48849.11
23:08:23|48847.44
23:08:24|48846.3
23:08:25|48846.3
23:08:25|48841.32
23:08:26|48841.32
23:08:28|48841.32
23:08:29|48841.32
23:08:31|48819.99
23:08:32|48820.
23:08:33|48820.
23:08:34|48820.
23:08:35|48820.
23:08:36|48820.
23:08:37|48810.06
23:08:39|48829.2
23:08:40|48832.78
23:08:41|48828.62
23:08:42|48828.63
23:08:43|48822.4
23:08:44|48822.4
23:08:46|48811.69
23:08:47|48807.78
23:08:48|48821.8
23:08:49|48821.8
23:08:50|48814.7
23:08:51|48814.7
23:08:52|48811.16
23:08:53|48812.32
23:08:54|48812.32
23:08:55|48812.33
23:08:56|48812.33
23:08:58|48812.33
23:08:58|48818.39
23:08:59|48814.78
23:09:00|48814.78
23:09:01|48814.78
23:09:03|48811.16
23:09:03|48813.64
23:09:04|48813.64
23:09:05|48813.65
23:09:06|48813.65
23:09:07|48814.77
23:09:08|48814.77
23:09:09|48814.78
23:09:10|48818.63
23:09:11|48819.24
23:09:12|48823.29
23:09:13|48823.31
23:09:14|48823.31
23:09:15|48824.3
23:09:17|48824.3
23:09:18|48824.3
23:09:19|48824.3
23:09:20|48823.48
23:09:21|48823.48
23:09:22|48812.98
23:09:23|48812.98
23:09:24|48817.58
23:09:25|48817.58
23:09:26|48818.64
23:09:28|48818.63
23:09:30|48818.63
23:09:31|48832.94
23:09:31|48832.94
23:09:34|48832.94
23:09:36|48838.01
23:09:36|48838.01
23:09:37|48838.01
23:09:38|48838.02
23:09:40|48838.02
23:09:40|48838.02
23:09:41|48837.
23:09:42|48837.
23:09:43|48834.56
23:09:45|48834.61
23:09:45|48834.61
23:09:46|48834.61
23:09:48|48839.02
23:09:49|48854.34
23:09:50|48855.97
23:09:51|48845.84
23:09:52|48846.02
23:09:53|48846.05
23:09:54|48846.06
23:09:55|48846.15
23:09:56|48846.15
23:09:57|48846.06
23:09:58|48846.06
23:09:59|48846.06
23:10:00|48841.77
23:10:01|48838.02
23:10:02|48838.03
23:10:04|48838.02
23:10:04|48837.02
23:10:06|48834.19
23:10:07|48834.19
23:10:07|48834.19
23:10:09|48830.59
23:10:10|48830.59
23:10:10|48830.59
23:10:12|48830.59
23:10:13|48829.49
23:10:13|48829.49
23:10:15|48828.47
23:10:15|48828.47
23:10:16|48827.28
23:10:18|48827.28
23:10:19|48826.27
23:10:20|48830.82
23:10:21|48830.81
23:10:21|48834.28
23:10:22|48834.28
23:10:24|48834.28
23:10:24|48829.6
23:10:25|48829.6
23:10:27|48823.32
23:10:28|48823.32
23:10:29|48823.32
23:10:31|48829.48
23:10:33|48832.17
23:10:34|48836.81
23:10:36|48836.81
23:10:37|48832.21
23:10:38|48832.21
23:10:40|48832.21
23:10:41|48836.81
23:10:42|48836.81
23:10:43|48836.82
23:10:43|48836.82
23:10:45|48833.09
23:10:45|48842.33
23:10:48|48842.33
23:10:48|48842.33
23:10:49|48847.47
23:10:50|48833.41
23:10:51|48832.21
23:10:53|48829.21
23:10:53|48829.21
23:10:54|48829.21
23:10:55|48823.32
23:10:57|48820.01
23:10:57|48820.01
23:10:58|48820.01
23:10:59|48820.01
23:11:00|48820.01
23:11:01|48820.01
23:11:03|48820.01
23:11:03|48820.01
23:11:04|48822.44
23:11:05|48822.44
23:11:07|48822.44
23:11:08|48827.88
23:11:09|48812.01
23:11:10|48812.01
23:11:11|48812.01
23:11:13|48818.45
23:11:14|48818.45
23:11:15|48818.45
23:11:16|48809.4
23:11:17|48809.4
23:11:18|48811.95
23:11:19|48811.95
23:11:20|48811.95
23:11:20|48805.55
23:11:21|48805.55
23:11:23|48808.38
23:11:24|48808.38
23:11:25|48808.38
23:11:26|48808.38
23:11:27|48808.38
23:11:28|48808.38
23:11:29|48808.38
23:11:30|48808.38
23:11:32|48808.38
23:11:32|48808.38
23:11:35|48808.38
23:11:36|48819.25
23:11:37|48827.27
23:11:38|48827.99
23:11:39|48827.99
23:11:41|48822.08
23:11:42|48813.36
23:11:43|48798.97
23:11:44|48806.5
23:11:45|48798.99
23:11:46|48799.
23:11:46|48791.04
23:11:48|48781.02
23:11:49|48783.91
23:11:50|48780.
23:11:51|48778.57
23:11:52|48775.12
23:11:53|48777.92
23:11:54|48780.01
23:11:55|48783.
23:11:56|48782.99
23:11:57|48782.99
23:11:58|48782.99
23:11:59|48782.99
23:12:00|48782.99
23:12:01|48788.91
23:12:02|48778.93
23:12:04|48787.44
23:12:05|48782.99
23:12:06|48782.99
23:12:07|48782.99
23:12:08|48775.12
23:12:09|48773.23
23:12:10|48773.22
23:12:11|48780.47
23:12:13|48773.22
23:12:13|48773.22
23:12:15|48773.22
23:12:15|48773.23
23:12:16|48772.76
23:12:18|48771.74
23:12:18|48771.73
23:12:20|48782.11
23:12:20|48782.11
23:12:21|48782.11
23:12:22|48781.33
23:12:23|48781.33
23:12:25|48781.33
23:12:25|48781.33
23:12:27|48782.11
23:12:27|48787.53
23:12:28|48787.54
23:12:29|48787.53
23:12:30|48787.53
23:12:33|48786.5
23:12:34|48771.61
23:12:36|48771.61
23:12:37|48766.
23:12:38|48766.
23:12:39|48766.01
23:12:40|48766.
23:12:41|48770.67
23:12:42|48770.68
23:12:43|48770.68
23:12:44|48774.89
23:12:45|48778.22
23:12:46|48771.07
23:12:48|48772.86
23:12:49|48771.85
23:12:50|48771.84
23:12:51|48764.22
23:12:52|48757.12
23:12:53|48759.54
23:12:55|48759.54
23:12:55|48761.91
23:12:56|48761.91
23:12:58|48759.67
23:12:59|48759.68
23:12:59|48753.16
23:13:01|48753.16
23:13:02|48753.16
23:13:02|48753.16
23:13:03|48753.16
23:13:04|48753.16
23:13:06|48753.15
23:13:07|48753.15
23:13:07|48753.15
23:13:08|48753.15
23:13:09|48753.15
23:13:10|48753.15
23:13:11|48753.16
23:13:13|48753.16
23:13:13|48753.16
23:13:14|48759.67
23:13:17|48765.47
23:13:17|48773.47
23:13:18|48779.19
23:13:20|48779.18
23:13:20|48779.2
23:13:21|48786.87
23:13:22|48780.09
23:13:24|48784.42
23:13:24|48785.44
23:13:25|48774.69
23:13:26|48768.69
23:13:27|48786.86
23:13:29|48777.11
23:13:30|48777.12
23:13:31|48779.45
23:13:32|48779.46
23:13:34|48783.77
23:13:36|48783.78
23:13:38|48783.77
23:13:39|48783.78
23:13:40|48767.08
23:13:41|48767.08
23:13:43|48769.51
23:13:44|48769.51
23:13:45|48769.52
23:13:46|48769.52
23:13:48|48769.52
23:13:50|48766.67
23:13:51|48764.5
23:13:52|48764.23
23:13:53|48764.22
23:13:54|48764.22
23:13:56|48759.6
23:13:56|48759.57
23:13:58|48759.02
23:13:59|48759.02
23:14:00|48762.75
23:14:01|48773.39
23:14:02|48767.09
23:14:02|48759.01
23:14:04|48759.01
23:14:05|48759.01
23:14:06|48759.01
23:14:07|48759.01
23:14:08|48763.62
23:14:09|48763.62
23:14:10|48759.02
23:14:11|48759.02
23:14:12|48762.31
23:14:12|48759.62
23:14:13|48768.97
23:14:15|48764.02
23:14:15|48769.06
23:14:17|48769.06
23:14:17|48769.06
23:14:18|48769.06
23:14:20|48762.84
23:14:20|48762.84
23:14:22|48762.84
23:14:23|48762.84
23:14:24|48762.84
23:14:25|48762.84
23:14:26|48762.84
23:14:27|48764.98
23:14:29|48764.13
23:14:29|48764.13
23:14:31|48764.13
23:14:31|48764.13
23:14:32|48764.13
23:14:35|48764.13
23:14:35|48764.13
23:14:36|48764.11
23:14:38|48773.85
23:14:40|48774.32
23:14:40|48778.03
23:14:42|48778.03
23:14:43|48779.99
23:14:44|48782.
23:14:45|48782.
23:14:46|48782.
23:14:47|48791.59
23:14:47|48791.58
23:14:49|48788.87
23:14:50|48784.04
23:14:51|48788.02
23:14:52|48787.03
23:14:54|48783.3
23:14:55|48782.
23:14:56|48779.98
23:14:57|48779.98
23:14:57|48779.98
23:14:58|48779.98
23:15:00|48779.98
23:15:01|48779.98
23:15:03|48771.31
23:15:04|48762.19
23:15:04|48766.68
23:15:05|48766.68
23:15:06|48771.3
23:15:07|48766.68
23:15:08|48766.68
23:15:09|48772.4
23:15:10|48772.65
23:15:11|48772.64
23:15:12|48759.97
23:15:13|48753.42
23:15:14|48752.52
23:15:15|48758.12
23:15:17|48771.81
23:15:18|48769.52
23:15:19|48769.52
23:15:20|48769.52
23:15:21|48769.52
23:15:22|48765.23
23:15:23|48765.23
23:15:24|48765.23
23:15:25|48774.13
23:15:26|48774.12
23:15:27|48784.51
23:15:28|48784.51
23:15:29|48784.99
23:15:30|48784.99
23:15:31|48784.99
23:15:32|48780.92
23:15:33|48780.92
23:15:35|48779.02
23:15:36|48784.99
23:15:37|48789.29
23:15:38|48789.3
23:15:40|48789.29
23:15:42|48793.17
23:15:43|48793.17
23:15:44|48793.17
23:15:45|48793.17
23:15:46|48793.17
23:15:47|48791.87
23:15:48|48799.35
23:15:49|48799.36
23:15:51|48799.35
23:15:52|48809.31
23:15:53|48809.31
23:15:54|48809.31
23:15:55|48810.66
23:15:56|48800.02
23:15:57|48800.01
23:15:58|48799.37
23:15:59|48799.37
23:16:00|48799.37
23:16:01|48802.21
23:16:03|48802.21
23:16:04|48802.22
23:16:05|48802.21
23:16:06|48802.22
23:16:07|48808.69
23:16:08|48808.69
23:16:10|48808.7
23:16:11|48808.7
23:16:11|48809.99
23:16:13|48810.
23:16:14|48809.99
23:16:15|48810.
23:16:15|48810.
23:16:16|48810.
23:16:18|48810.
23:16:19|48810.
23:16:19|48810.
23:16:20|48810.
23:16:21|48810.
23:16:22|48810.
23:16:25|48810.
23:16:25|48810.
23:16:27|48811.32
23:16:29|48811.32
23:16:31|48813.77
23:16:31|48813.78
23:16:33|48813.78
23:16:33|48813.78
23:16:34|48813.78
23:16:37|48813.78
23:16:37|48813.78
23:16:39|48813.78
23:16:39|48813.78
23:16:42|48813.78
23:16:42|48813.78
23:16:44|48815.1
23:16:45|48815.1
23:16:46|48815.21
23:16:47|48815.21
23:16:48|48816.31
23:16:49|48815.28
23:16:50|48816.31
23:16:51|48816.31
23:16:52|48816.32
23:16:53|48816.32
23:16:54|48816.32
23:16:55|48815.29
23:16:56|48815.29
23:16:57|48815.29
23:16:58|48815.29
23:17:00|48815.29
23:17:01|48815.29
23:17:01|48795.31
23:17:03|48795.31
23:17:03|48789.42
23:17:05|48789.42
23:17:05|48789.42
23:17:07|48789.42
23:17:07|48793.78
23:17:09|48793.78
23:17:10|48769.54
23:17:11|48769.54
23:17:11|48769.54
23:17:13|48769.52
23:17:14|48769.52
23:17:15|48769.52
23:17:16|48769.52
23:17:16|48769.52
23:17:18|48769.53
23:17:18|48769.53
23:17:20|48769.53
23:17:21|48769.53
23:17:22|48769.52
23:17:23|48769.52
23:17:24|48769.53
23:17:25|48753.19
23:17:26|48753.19
23:17:26|48759.96
23:17:28|48753.69
23:17:30|48753.68
23:17:30|48757.21
23:17:32|48757.21
23:17:32|48754.18
23:17:34|48754.18
23:17:35|48752.52
23:17:36|48752.52
23:17:37|48752.52
23:17:37|48751.32
23:17:39|48751.32
23:17:39|48751.22
23:17:42|48751.23
23:17:43|48750.67
23:17:43|48750.67
23:17:44|48750.67
23:17:45|48750.67
23:17:46|48750.67
23:17:47|48750.67
23:17:48|48750.67
23:17:50|48750.67
23:17:50|48751.21
23:17:51|48750.67
23:17:52|48750.67
23:17:54|48749.01
23:17:54|48747.17
23:17:56|48747.18
23:17:56|48747.18
23:17:57|48720.03
23:17:59|48712.74
23:17:59|48713.38
23:18:00|48725.09
23:18:01|48719.29
23:18:02|48719.29
23:18:03|48718.26
23:18:04|48715.82
23:18:05|48713.38
23:18:06|48713.37
23:18:07|48711.86
23:18:08|48711.01
23:18:09|48700.
23:18:10|48709.82
23:18:11|48709.82
23:18:12|48709.82
23:18:13|48709.82
23:18:14|48709.82
23:18:15|48709.82
23:18:16|48709.82
23:18:17|48709.82
23:18:18|48709.82
23:18:19|48709.82
23:18:20|48713.41
23:18:22|48713.16
23:18:22|48713.16
23:18:23|48708.73
23:18:24|48709.33
23:18:25|48717.37
23:18:27|48709.24
23:18:29|48707.29
23:18:30|48707.28
23:18:31|48700.68
23:18:31|48705.29
23:18:32|48705.29
23:18:34|48700.67
23:18:36|48703.08
23:18:37|48703.04
23:18:37|48703.04
23:18:38|48700.
23:18:41|48698.33
23:18:41|48694.01
23:18:42|48688.23
23:18:44|48709.81
23:18:45|48709.81
23:18:46|48703.16
23:18:47|48705.13
23:18:47|48705.13
23:18:49|48706.06
23:18:49|48706.05
23:18:50|48706.05
23:18:52|48706.05
23:18:53|48715.76
23:18:53|48712.5
23:18:55|48709.59
23:18:55|48699.87
23:18:56|48694.39
23:18:58|48694.38
23:18:58|48692.66
23:18:59|48700.03
23:19:01|48700.03
23:19:02|48697.57
23:19:02|48707.
23:19:03|48707.
23:19:04|48690.98
23:19:05|48694.91
23:19:06|48696.3
23:19:08|48694.93
23:19:08|48694.93
23:19:10|48700.7
23:19:10|48700.69
23:19:11|48700.69
23:19:12|48712.68
23:19:13|48717.44
23:19:15|48717.44
23:19:16|48717.44
23:19:17|48717.44
23:19:18|48719.42
23:19:18|48721.35
23:19:19|48721.35
23:19:20|48725.89
23:19:22|48725.9
23:19:23|48725.9
23:19:23|48726.26
23:19:25|48722.69
23:19:26|48719.36
23:19:26|48719.36
23:19:28|48719.36
23:19:28|48719.36
23:19:31|48725.86
23:19:32|48725.86
23:19:33|48725.86
23:19:34|48725.83
23:19:35|48725.83
23:19:36|48725.83
23:19:37|48725.83
23:19:38|48726.26
23:19:39|48727.
23:19:40|48727.
23:19:41|48742.21
23:19:42|48719.35
23:19:43|48722.7
23:19:44|48722.69
23:19:45|48724.67
23:19:46|48709.93
23:19:48|48712.44
23:19:49|48712.44
23:19:50|48712.44
23:19:51|48712.44
23:19:52|48712.44
23:19:52|48707.84
23:19:54|48709.81
23:19:55|48709.81
23:19:56|48707.24
23:19:56|48707.24
23:19:58|48707.24
23:19:59|48701.67
23:19:59|48702.12
23:20:00|48702.12
23:20:02|48702.12
23:20:02|48694.94
23:20:04|48694.94
23:20:05|48694.94
23:20:06|48694.94
23:20:06|48694.94
23:20:08|48694.94
23:20:09|48694.94
23:20:09|48694.94
23:20:10|48686.24
23:20:12|48686.24
23:20:14|48688.45
23:20:15|48688.45
23:20:16|48689.33
23:20:17|48686.56
23:20:18|48686.55
23:20:18|48686.56
23:20:19|48688.9
23:20:21|48692.01
23:20:22|48685.83
23:20:22|48694.29
23:20:23|48692.36
23:20:24|48691.76
23:20:25|48691.76
23:20:26|48690.82
23:20:27|48690.82
23:20:28|48690.82
23:20:30|48690.82
23:20:32|48694.92
23:20:33|48692.96
23:20:34|48689.64
23:20:36|48692.36
23:20:37|48692.37
23:20:38|48692.37
23:20:40|48692.37
23:20:41|48692.36
23:20:42|48692.36
23:20:42|48692.37
23:20:43|48692.37
23:20:44|48692.37
23:20:45|48692.37
23:20:46|48692.36
23:20:47|48692.25
23:20:49|48692.25
23:20:50|48694.37
23:20:51|48694.37
23:20:51|48694.37
23:20:53|48694.37
23:20:54|48694.94
23:20:55|48695.08
23:20:55|48695.08
23:20:57|48696.36
23:20:58|48697.86
23:20:59|48699.86
23:20:59|48699.86
23:21:01|48699.86
23:21:02|48699.86
23:21:02|48701.94
23:21:04|48701.94
23:21:04|48719.64
23:21:06|48719.33
23:21:07|48729.2
23:21:07|48719.35
23:21:09|48719.35
23:21:09|48721.26
23:21:10|48721.26
23:21:12|48721.26
23:21:12|48713.65
23:21:14|48707.43
23:21:14|48706.9
23:21:15|48705.69
23:21:17|48699.88
23:21:18|48699.88
23:21:18|48711.17
23:21:19|48713.6
23:21:20|48709.81
23:21:21|48711.12
23:21:22|48710.33
23:21:24|48710.33
23:21:24|48703.72
23:21:26|48705.09
23:21:27|48701.81
23:21:28|48701.01
23:21:28|48705.17
23:21:29|48705.8
23:21:30|48705.8
23:21:33|48690.99
23:21:34|48704.1
23:21:35|48704.1
23:21:35|48697.2
23:21:37|48697.2
23:21:38|48692.36
23:21:39|48692.36
23:21:41|48687.2
23:21:42|48687.19
23:21:43|48683.73
23:21:44|48683.72
23:21:46|48683.73
23:21:47|48677.01
23:21:48|48676.28
23:21:49|48676.28
23:21:50|48676.28
23:21:51|48676.28
23:21:52|48683.34
23:21:53|48683.33
23:21:54|48683.33
23:21:55|48687.2
23:21:56|48687.2
23:21:56|48687.2
23:21:58|48693.57
23:21:59|48693.57
23:22:00|48693.57
23:22:01|48693.57
23:22:03|48693.57
23:22:05|48692.21
23:22:05|48692.22
23:22:06|48692.22
23:22:07|48692.21
23:22:08|48692.22
23:22:09|48692.21
23:22:10|48692.22
23:22:11|48692.22
23:22:12|48692.22
23:22:13|48692.22
23:22:14|48692.22
23:22:15|48692.22
23:22:16|48690.87
23:22:17|48690.87
23:22:18|48656.18
23:22:19|48671.86
23:22:20|48672.34
23:22:21|48678.43
23:22:22|48678.43
23:22:23|48678.44
23:22:24|48678.44
23:22:25|48678.39
23:22:26|48675.32
23:22:27|48664.29
23:22:28|48661.57
23:22:29|48661.58
23:22:30|48668.87
23:22:31|48666.13
23:22:33|48668.87
23:22:35|48666.12
23:22:37|48663.12
23:22:39|48666.13
23:22:39|48668.87
23:22:40|48666.26
23:22:41|48666.26
23:22:43|48666.27
23:22:44|48666.27
23:22:44|48673.76
23:22:45|48676.86
23:22:46|48678.42
23:22:48|48678.43
23:22:48|48683.06
23:22:49|48679.97
23:22:50|48679.98
23:22:51|48681.14
23:22:52|48682.46
23:22:53|48682.46
23:22:55|48681.98
23:22:55|48681.98
23:22:56|48682.44
23:22:58|48682.44
23:22:58|48682.44
23:22:59|48682.44
23:23:00|48670.16
23:23:02|48670.16
23:23:02|48677.52
23:23:03|48672.92
23:23:04|48679.95
23:23:06|48679.95
23:23:06|48679.95
23:23:07|48677.71
23:23:08|48675.44
23:23:10|48675.76
23:23:11|48675.76
23:23:11|48679.15
23:23:12|48679.15
23:23:13|48681.95
23:23:14|48681.95
23:23:15|48675.09
23:23:16|48675.09
23:23:17|48675.09
23:23:18|48683.6
23:23:19|48681.98
23:23:20|48675.67
23:23:21|48675.67
23:23:22|48675.68
23:23:23|48683.57
23:23:24|48683.61
23:23:25|48683.61
23:23:26|48681.17
23:23:27|48681.17
23:23:29|48674.04
23:23:29|48674.04
23:23:30|48674.03
23:23:31|48664.18
23:23:32|48663.79
23:23:34|48668.6
23:23:36|48668.59
23:23:37|48668.36
23:23:39|48659.14
23:23:40|48664.82
23:23:42|48664.82
23:23:43|48667.28
23:23:44|48666.48
23:23:45|48662.41
23:23:46|48657.34
23:23:47|48657.34
23:23:48|48654.04
23:23:49|48653.56
23:23:50|48653.98
23:23:51|48653.98
23:23:52|48653.94
23:23:53|48644.02
23:23:55|48635.15
23:23:56|48641.58
23:23:56|48646.51
23:23:57|48653.25
23:23:58|48653.25
23:23:59|48650.12
23:24:01|48642.64
23:24:01|48644.96
23:24:02|48644.96
23:24:04|48644.96
23:24:04|48653.2
23:24:06|48652.34
23:24:06|48652.35
23:24:07|48661.56
23:24:08|48661.56
23:24:09|48661.56
23:24:10|48661.56
23:24:11|48661.56
23:24:13|48661.56
23:24:13|48661.56
23:24:14|48661.56
23:24:15|48661.56
23:24:16|48661.56
23:24:17|48661.56
23:24:18|48661.56
23:24:19|48672.81
23:24:20|48673.57
23:24:21|48685.85
23:24:22|48702.8
23:24:23|48714.99
23:24:24|48714.99
23:24:25|48715.
23:24:26|48714.99
23:24:27|48705.22
23:24:28|48705.22
23:24:29|48705.2
23:24:30|48709.59
23:24:31|48709.6
23:24:32|48712.37
23:24:33|48713.61
23:24:35|48715.
23:24:36|48715.
23:24:38|48715.
23:24:39|48714.99
23:24:40|48714.99
23:24:41|48714.99
23:24:42|48714.99
23:24:43|48714.99
23:24:44|48715.
23:24:45|48718.44
23:24:46|48718.44
23:24:47|48723.06
23:24:48|48723.06
23:24:49|48723.06
23:24:50|48723.06
23:24:51|48726.11
23:24:52|48726.12
23:24:53|48726.26
23:24:54|48727.11
23:24:56|48727.11
23:24:56|48727.1
23:24:58|48727.1
23:24:59|48727.1
23:24:59|48727.09
23:25:01|48727.09
23:25:01|48728.16
23:25:02|48735.08
23:25:03|48736.09
23:25:05|48739.67
23:25:06|48746.15
23:25:07|48746.47
23:25:08|48757.21
23:25:09|48747.35
23:25:09|48748.97
23:25:11|48748.63
23:25:12|48747.64
23:25:13|48747.65
23:25:13|48742.84
23:25:15|48735.12
23:25:17|48735.11
23:25:17|48735.11
23:25:18|48735.11
23:25:19|48735.11
23:25:20|48735.12
23:25:21|48735.12
23:25:23|48739.68
23:25:23|48739.68
23:25:24|48746.12
23:25:25|48746.12
23:25:26|48743.68
23:25:27|48743.68
23:25:28|48743.68
23:25:29|48743.68
23:25:30|48742.76
23:25:31|48741.75
23:25:32|48735.1
23:25:33|48735.1
23:25:34|48735.1
23:25:36|48739.67
23:25:38|48739.67
23:25:39|48739.67
23:25:41|48731.49
23:25:42|48731.5
23:25:44|48737.2
23:25:44|48737.2
23:25:46|48745.71
23:25:47|48745.71
23:25:47|48745.71
23:25:48|48746.14
23:25:50|48746.13
23:25:51|48741.81
23:25:52|48741.81
23:25:53|48743.03
23:25:54|48743.03
23:25:55|48743.03
23:25:56|48743.03
23:25:57|48743.03
23:25:58|48743.03
23:25:58|48746.14
23:25:59|48746.13
23:26:01|48746.14
23:26:01|48746.14
23:26:03|48746.14
23:26:03|48746.14
23:26:04|48737.2
23:26:06|48737.2
23:26:07|48737.2
23:26:08|48737.2
23:26:09|48737.21
23:26:09|48737.21
23:26:11|48737.2
23:26:11|48733.72
23:26:13|48733.72
23:26:13|48733.72
23:26:15|48733.72
23:26:15|48737.84
23:26:16|48731.02
23:26:17|48731.01
23:26:18|48731.01
23:26:20|48731.01
23:26:21|48731.03
23:26:21|48731.02
23:26:23|48731.02
23:26:23|48732.87
23:26:24|48732.43
23:26:26|48732.42
23:26:26|48748.97
23:26:28|48748.96
23:26:28|48748.96
23:26:30|48749.61
23:26:30|48749.61
23:26:31|48749.61
23:26:33|48749.62
23:26:33|48750.62
23:26:34|48750.62
23:26:36|48750.62
23:26:38|48750.62
23:26:39|48750.62
23:26:41|48750.61
23:26:43|48750.61
23:26:43|48750.61
23:26:46|48751.53
23:26:47|48751.53
23:26:47|48753.57
23:26:48|48753.57
23:26:49|48753.57
23:26:50|48753.57
23:26:51|48753.58
23:26:53|48757.2
23:26:53|48758.36
23:26:54|48758.36
23:26:55|48758.36
23:26:56|48759.93
23:26:57|48760.51
23:26:58|48763.15
23:26:59|48764.34
23:27:01|48764.34
23:27:01|48771.16
23:27:02|48773.33
23:27:03|48773.33
23:27:04|48773.33
23:27:06|48773.33
23:27:06|48773.33
23:27:07|48773.33
23:27:08|48769.73
23:27:10|48769.73
23:27:10|48773.33
23:27:11|48773.34
23:27:13|48772.25
23:27:14|48772.26
23:27:15|48772.26
23:27:16|48772.26
23:27:17|48773.34
23:27:18|48773.34
23:27:19|48773.34
23:27:20|48773.34
23:27:21|48774.32
23:27:22|48774.32
23:27:23|48775.7
23:27:24|48775.7
23:27:25|48775.7
23:27:26|48777.76
23:27:27|48779.2
23:27:28|48780.26
23:27:29|48780.26
23:27:30|48780.26
23:27:31|48780.27
23:27:32|48780.27
23:27:33|48781.82
23:27:34|48781.82
23:27:35|48781.82
23:27:36|48781.82
23:27:37|48782.81
23:27:38|48783.71
23:27:40|48783.71
23:27:42|48783.71
23:27:43|48783.71
23:27:45|48784.51
23:27:46|48784.13
23:27:47|48784.13
23:27:47|48784.13
23:27:48|48784.06
23:27:50|48784.06
23:27:50|48783.71
23:27:52|48770.58
23:27:52|48770.03
23:27:54|48770.14
23:27:55|48770.14
23:27:56|48770.14
23:27:57|48764.61
23:27:58|48764.62
23:27:59|48764.62
23:28:00|48766.7
23:28:01|48766.71
23:28:02|48770.14
23:28:03|48770.14
23:28:04|48770.14
23:28:05|48770.14
23:28:06|48769.33
23:28:08|48764.86
23:28:08|48764.86
23:28:10|48766.89
23:28:11|48771.2
23:28:11|48771.2
23:28:13|48770.27
23:28:13|48770.27
23:28:14|48770.27
23:28:15|48771.25
23:28:16|48773.69
23:28:17|48777.85
23:28:19|48770.26
23:28:20|48770.26
23:28:20|48770.25
23:28:21|48770.26
23:28:22|48770.26
23:28:23|48770.26
23:28:25|48770.26
23:28:25|48770.26
23:28:26|48764.61
23:28:27|48764.62
23:28:28|48764.61
23:28:29|48767.46
23:28:30|48767.46
23:28:32|48767.46
23:28:33|48769.66
23:28:34|48769.66
23:28:35|48769.66
23:28:36|48769.66
23:28:37|48765.03
23:28:39|48765.03
23:28:40|48765.03
23:28:42|48765.03
23:28:43|48764.51
23:28:44|48764.5
23:28:44|48764.5
23:28:46|48764.5
23:28:47|48764.5
23:28:48|48764.5
23:28:49|48764.5
23:28:50|48764.51
23:28:51|48764.5
23:28:52|48764.
23:28:53|48759.64
23:28:54|48759.63
23:28:55|48759.64
23:28:56|48759.64
23:28:57|48759.64
23:28:57|48759.64
23:28:59|48759.64
23:29:01|48759.64
23:29:03|48759.64
23:29:04|48759.63
23:29:05|48759.64
23:29:06|48759.67
23:29:07|48759.67
23:29:08|48759.67
23:29:09|48759.67
23:29:10|48759.68
23:29:11|48759.68
23:29:12|48761.97
23:29:13|48762.03
23:29:14|48764.51
23:29:15|48764.51
23:29:16|48764.51
23:29:17|48767.96
23:29:18|48762.1
23:29:19|48762.1
23:29:20|48762.09
23:29:21|48779.18
23:29:22|48779.18
23:29:23|48779.18
23:29:24|48772.74
23:29:25|48772.74
23:29:26|48772.75
23:29:27|48772.75
23:29:28|48772.75
23:29:29|48773.71
23:29:30|48773.71
23:29:31|48771.8
23:29:32|48771.8
23:29:33|48778.95
23:29:34|48779.2
23:29:35|48779.19
23:29:36|48779.2
23:29:37|48779.2
23:29:38|48779.2
23:29:39|48779.2
23:29:41|48793.4
23:29:43|48798.69
23:29:43|48801.36
23:29:45|48801.36
23:29:46|48801.36
23:29:48|48801.36
23:29:48|48801.37
23:29:50|48801.37
23:29:50|48801.37
23:29:51|48802.68
23:29:53|48801.44
23:29:53|48801.37
23:29:54|48801.37
23:29:55|48801.37
23:29:56|48801.37
23:29:57|48801.37
23:29:58|48801.37
23:29:59|48804.18
23:30:00|48805.47
23:30:01|48805.47
23:30:02|48808.14
23:30:03|48808.13
23:30:04|48808.13
23:30:05|48808.13
23:30:06|48808.13
23:30:07|48808.13
23:30:08|48808.61
23:30:10|48808.61
23:30:10|48808.61
23:30:11|48808.61
23:30:12|48808.61
23:30:13|48808.89
23:30:14|48808.89
23:30:15|48808.89
23:30:16|48808.89
23:30:17|48808.89
23:30:18|48808.89
23:30:19|48808.89
23:30:20|48815.87
23:30:21|48814.71
23:30:22|48808.89
23:30:23|48799.37
23:30:24|48801.82
23:30:25|48801.82
23:30:26|48792.37
23:30:27|48790.2
23:30:28|48789.83
23:30:29|48789.83
23:30:30|48789.82
23:30:32|48789.83
23:30:32|48789.83
23:30:33|48789.83
23:30:34|48789.83
23:30:35|48789.83
23:30:37|48789.82
23:30:37|48785.06
23:30:38|48787.5
23:30:39|48787.51
23:30:41|48787.51
23:30:43|48789.83
23:30:43|48787.05
23:30:46|48779.
23:30:47|48779.
23:30:48|48779.
23:30:49|48782.08
23:30:50|48782.09
23:30:51|48779.07
23:30:51|48777.92
23:30:52|48777.92
23:30:53|48777.92
23:30:54|48773.61
23:30:56|48773.61
23:30:56|48772.37
23:30:58|48772.38
23:30:59|48772.37
23:31:00|48760.51
23:31:01|48750.
23:31:02|48749.82
23:31:02|48749.82
23:31:04|48740.
23:31:05|48738.79
23:31:06|48735.09
23:31:08|48738.11
23:31:08|48732.35
23:31:10|48732.32
23:31:10|48732.31
23:31:12|48731.53
23:31:13|48728.42
23:31:14|48728.42
23:31:15|48728.42
23:31:16|48728.43
23:31:18|48727.44
23:31:19|48727.44
23:31:19|48727.44
23:31:21|48728.31
23:31:22|48728.31
23:31:23|48728.3
23:31:24|48728.3
23:31:25|48728.42
23:31:26|48735.46
23:31:26|48735.46
23:31:28|48723.31
23:31:29|48723.31
23:31:30|48723.31
23:31:31|48731.5
23:31:32|48731.5
23:31:32|48744.37
23:31:34|48744.37
23:31:35|48744.37
23:31:36|48746.09
23:31:37|48748.96
23:31:38|48748.96
23:31:40|48749.61
23:31:41|48754.37
23:31:43|48754.37
23:31:44|48758.16
23:31:45|48758.15
23:31:47|48764.5
23:31:49|48769.62
23:31:50|48778.7
23:31:52|48778.7
23:31:53|48778.71
23:31:54|48779.2
23:31:55|48779.19
23:31:56|48779.19
23:31:57|48779.19
23:31:59|48779.19
23:32:00|48779.19
23:32:01|48779.19
23:32:02|48779.19
23:32:03|48779.45
23:32:04|48779.45
23:32:05|48779.45
23:32:05|48779.46
23:32:07|48779.46
23:32:08|48779.46
23:32:09|48779.46
23:32:10|48779.19
23:32:11|48779.19
23:32:12|48779.19
23:32:13|48777.
23:32:15|48775.8
23:32:16|48775.8
23:32:16|48775.8
23:32:18|48775.8
23:32:19|48775.8
23:32:19|48775.8
23:32:20|48775.8
23:32:23|48775.8
23:32:23|48775.8
23:32:24|48775.81
23:32:25|48774.98
23:32:26|48777.76
23:32:27|48777.77
23:32:29|48777.77
23:32:29|48777.77
23:32:30|48777.77
23:32:31|48777.77
23:32:33|48777.76
23:32:33|48777.76
23:32:34|48777.76
23:32:35|48775.86
23:32:36|48775.86
23:32:37|48775.81
23:32:38|48775.81
23:32:39|48775.81
23:32:40|48775.81
23:32:41|48775.82
23:32:43|48775.82
23:32:45|48775.82
23:32:46|48779.19
23:32:47|48784.28
23:32:49|48784.28
23:32:50|48784.28
23:32:52|48797.61
23:32:53|48787.58
23:32:54|48787.58
23:32:55|48787.58
23:32:56|48787.58
23:32:57|48787.58
23:32:58|48787.58
23:32:59|48787.59
23:33:00|48787.58
23:33:01|48787.58
23:33:02|48787.58
23:33:03|48787.58
23:33:04|48787.59
23:33:05|48787.58
23:33:06|48787.58
23:33:07|48787.59
23:33:08|48787.59
23:33:10|48787.58
23:33:11|48787.58
23:33:12|48787.58
23:33:12|48787.58
23:33:14|48787.58
23:33:15|48787.58
23:33:16|48787.58
23:33:17|48787.58
23:33:18|48787.58
23:33:19|48787.58
23:33:19|48787.58
23:33:21|48787.58
23:33:21|48787.58
23:33:24|48787.58
23:33:25|48787.58
23:33:25|48787.58
23:33:27|48787.58
23:33:27|48787.59
23:33:28|48792.99
23:33:29|48793.
23:33:30|48789.57
23:33:31|48789.56
23:33:32|48789.56
23:33:34|48789.57
23:33:34|48789.56
23:33:35|48789.57
23:33:36|48789.56
23:33:38|48789.56
23:33:38|48787.59
23:33:39|48787.59
23:33:40|48787.59
23:33:41|48787.59
23:33:42|48789.55
23:33:45|48789.55
23:33:46|48789.55
23:33:47|48789.55
23:33:48|48789.55
23:33:49|48789.55
23:33:51|48789.55
23:33:52|48788.43
23:33:54|48788.43
23:33:54|48787.59
23:33:57|48787.59
23:33:58|48787.59
23:33:59|48787.58
23:34:00|48787.58
23:34:01|48787.58
23:34:02|48787.58
23:34:04|48787.58
23:34:04|48786.3
23:34:05|48786.3
23:34:06|48786.3
23:34:08|48786.3
23:34:08|48786.3
23:34:09|48787.42
23:34:11|48787.41
23:34:12|48786.32
23:34:12|48785.85
23:34:13|48785.85
23:34:14|48785.85
23:34:15|48785.85
23:34:16|48785.86
23:34:17|48785.86
23:34:18|48785.86
23:34:19|48785.86
23:34:20|48785.86
23:34:21|48787.59
23:34:22|48787.59
23:34:23|48787.59
23:34:24|48787.59
23:34:26|48791.24
23:34:27|48793.97
23:34:28|48793.98
23:34:29|48793.97
23:34:30|48790.81
23:34:31|48791.65
23:34:32|48791.65
23:34:34|48791.65
23:34:35|48787.68
23:34:36|48787.68
23:34:36|48787.68
23:34:38|48787.68
23:34:39|48787.68
23:34:40|48788.74
23:34:40|48788.74
23:34:42|48788.74
23:34:43|48788.74
23:34:44|48791.31
23:34:44|48791.31
23:34:47|48794.81
23:34:49|48794.81
23:34:49|48794.76
23:34:51|48794.08
23:34:52|48794.08
23:34:52|48794.08
23:34:54|48794.08
23:34:55|48794.08
23:34:56|48794.09
23:34:57|48794.09
23:34:58|48794.09
23:34:59|48794.09
23:35:01|48794.8
23:35:02|48794.8
23:35:03|48794.8
23:35:04|48794.8
23:35:05|48794.8
23:35:06|48794.8
23:35:07|48794.8
23:35:08|48794.8
23:35:09|48794.81
23:35:10|48794.78
23:35:11|48794.33
23:35:13|48787.32
23:35:13|48787.32
23:35:15|48787.32
23:35:16|48787.32
23:35:17|48786.85
23:35:17|48786.85
23:35:18|48786.86
23:35:20|48786.86
23:35:21|48786.86
23:35:22|48787.32
23:35:23|48787.32
23:35:24|48787.33
23:35:26|48787.33
23:35:26|48792.39
23:35:27|48785.84
23:35:28|48785.84
23:35:29|48785.84
23:35:30|48785.84
23:35:32|48785.84
23:35:33|48785.35
23:35:33|48785.35
23:35:34|48784.87
23:35:37|48780.08
23:35:37|48780.08
23:35:39|48780.08
23:35:39|48780.09
23:35:40|48780.08
23:35:41|48780.09
23:35:42|48784.42
23:35:43|48780.1
23:35:44|48780.1
23:35:45|48780.1
23:35:47|48780.09
23:35:48|48780.09
23:35:49|48780.09
23:35:50|48780.09
23:35:51|48780.1
23:35:52|48781.32
23:35:54|48784.37
23:35:54|48784.37
23:35:55|48781.68
23:35:57|48781.68
23:35:57|48781.68
23:35:58|48781.68
23:36:00|48784.87
23:36:01|48786.95
23:36:02|48786.95
23:36:02|48784.02
23:36:05|48784.03
23:36:06|48784.03
23:36:06|48784.03
23:36:07|48784.03
23:36:09|48784.03
23:36:10|48784.03
23:36:10|48784.03
23:36:12|48784.03
23:36:14|48784.03
23:36:15|48784.03
23:36:15|48784.03
23:36:17|48783.5
23:36:18|48781.69
23:36:20|48781.69
23:36:21|48781.69
23:36:23|48781.7
23:36:25|48781.69
23:36:26|48781.69
23:36:27|48781.69
23:36:27|48781.7
23:36:29|48781.69
23:36:30|48781.69
23:36:31|48781.69
23:36:32|48781.67
23:36:33|48776.45
23:36:34|48775.8
23:36:36|48775.21
23:36:36|48775.21
23:36:38|48775.22
23:36:39|48775.22
23:36:40|48775.22
23:36:41|48775.8
23:36:42|48775.8
23:36:43|48775.8
23:36:44|48775.8
23:36:45|48775.8
23:36:46|48775.8
23:36:47|48775.8
23:36:48|48775.8
23:36:49|48774.7
23:36:50|48774.7
23:36:52|48774.7
23:36:53|48770.41
23:36:53|48769.52
23:36:55|48769.52
23:36:56|48768.08
23:36:57|48768.08
23:36:58|48767.49
23:36:59|48767.49
23:37:00|48767.49
23:37:00|48767.49
23:37:02|48767.49
23:37:03|48767.49
23:37:04|48766.67
23:37:05|48766.44
23:37:05|48750.
23:37:06|48749.79
23:37:09|48749.79
23:37:09|48744.75
23:37:10|48744.75
23:37:12|48744.75
23:37:13|48744.75
23:37:13|48745.21
23:37:14|48745.21
23:37:15|48745.23
23:37:17|48745.23
23:37:18|48745.23
23:37:18|48745.71
23:37:19|48739.65
23:37:21|48739.65
23:37:23|48739.85
23:37:23|48736.25
23:37:25|48736.25
23:37:26|48737.1
23:37:27|48737.1
23:37:28|48736.25
23:37:29|48736.24
23:37:31|48736.24
23:37:33|48736.24
23:37:33|48736.24
23:37:35|48735.09
23:37:36|48735.09
23:37:37|48735.09
23:37:37|48735.09
23:37:39|48735.09
23:37:40|48732.31
23:37:41|48732.31
23:37:41|48732.66
23:37:43|48732.66
23:37:43|48732.66
23:37:45|48732.66
23:37:46|48719.78
23:37:46|48719.78
23:37:48|48719.78
23:37:48|48719.78
23:37:49|48719.77
23:37:50|48708.09
23:37:52|48709.76
23:37:52|48703.78
23:37:53|48703.78
23:37:56|48705.73
23:37:56|48705.73
23:37:58|48705.73
23:37:58|48705.73
23:38:00|48705.73
23:38:01|48708.11
23:38:02|48708.11
23:38:03|48708.12
23:38:03|48708.12
23:38:05|48708.12
23:38:06|48703.77
23:38:07|48703.77
23:38:09|48703.7
23:38:09|48703.7
23:38:11|48703.7
23:38:12|48706.11
23:38:13|48706.11
23:38:13|48706.11
23:38:14|48707.89
23:38:16|48707.89
23:38:16|48708.12
23:38:17|48708.12
23:38:18|48703.5
23:38:20|48703.5
23:38:20|48703.5
23:38:23|48703.5
23:38:24|48703.5
23:38:26|48703.51
23:38:27|48703.51
23:38:28|48699.
23:38:29|48697.61
23:38:31|48697.61
23:38:31|48693.87
23:38:32|48693.87
23:38:34|48693.48
23:38:35|48693.48
23:38:35|48693.49
23:38:36|48693.49
23:38:38|48691.58
23:38:39|48691.58
23:38:39|48691.58
23:38:41|48690.97
23:38:42|48690.98
23:38:43|48690.98
23:38:44|48689.92
23:38:45|48689.04
23:38:46|48689.04
23:38:47|48689.04
23:38:48|48689.04
23:38:48|48689.05
23:38:50|48689.05
23:38:51|48689.05
23:38:52|48692.88
23:38:53|48692.34
23:38:54|48692.34
23:38:55|48705.67
23:38:56|48705.67
23:38:57|48705.67
23:38:57|48705.68
23:38:59|48705.68
23:39:00|48705.67
23:39:01|48705.67
23:39:02|48705.67
23:39:04|48705.67
23:39:04|48705.68
23:39:06|48705.68
23:39:07|48708.11
23:39:07|48708.11
23:39:08|48708.11
23:39:11|48708.11
23:39:12|48709.11
23:39:12|48709.11
23:39:13|48709.11
23:39:14|48709.12
23:39:15|48709.12
23:39:16|48709.12
23:39:17|48709.12
23:39:18|48700.
23:39:19|48694.16
23:39:20|48694.16
23:39:21|48694.16
23:39:23|48696.4
23:39:25|48696.4
23:39:27|48696.4
23:39:28|48694.16
23:39:29|48694.16
23:39:30|48684.2
23:39:32|48680.01
23:39:33|48680.01
23:39:33|48680.01
23:39:34|48680.01
23:39:36|48689.93
23:39:37|48689.93
23:39:38|48689.93
23:39:39|48689.93
23:39:40|48689.93
23:39:41|48689.94
23:39:42|48689.93
23:39:43|48690.61
23:39:44|48690.61
23:39:45|48690.61
23:39:46|48690.6
23:39:47|48690.6
23:39:48|48690.6
23:39:49|48690.61
23:39:50|48690.61
23:39:51|48696.16
23:39:52|48696.16
23:39:54|48696.16
23:39:55|48690.7
23:39:56|48690.7
23:39:57|48690.6
23:39:58|48690.6
23:39:59|48690.6
23:40:00|48690.6
23:40:01|48690.6
23:40:02|48689.65
23:40:03|48688.28
23:40:04|48682.3
23:40:05|48682.3
23:40:06|48681.09
23:40:07|48681.09
23:40:08|48681.09
23:40:09|48686.2
23:40:10|48682.26
23:40:11|48682.26
23:40:12|48682.26
23:40:13|48682.26
23:40:14|48682.26
23:40:15|48682.26
23:40:16|48683.31
23:40:17|48683.31
23:40:18|48683.31
23:40:19|48683.31
23:40:20|48684.36
23:40:21|48684.36
23:40:22|48683.3
23:40:23|48680.21
23:40:25|48680.21
23:40:26|48682.24
23:40:28|48682.24
23:40:29|48682.24
23:40:30|48682.24
23:40:31|48680.51
23:40:32|48680.51
23:40:33|48682.24
23:40:35|48682.24
23:40:36|48682.24
23:40:37|48679.6
23:40:38|48679.6
23:40:39|48679.6
23:40:40|48679.6
23:40:41|48679.6
23:40:42|48679.59
23:40:43|48679.6
23:40:44|48679.6
23:40:45|48680.19
23:40:46|48680.2
23:40:47|48682.26
23:40:48|48682.25
23:40:49|48682.25
23:40:50|48681.22
23:40:51|48681.22
23:40:52|48681.22
23:40:53|48681.21
23:40:54|48682.26
23:40:55|48682.26
23:40:56|48682.26
23:40:58|48682.25
23:40:59|48682.25
23:40:59|48681.41
23:41:00|48680.23
23:41:02|48682.41
23:41:02|48682.41
23:41:03|48682.41
23:41:05|48682.41
23:41:06|48682.41
23:41:07|48682.41
23:41:08|48684.64
23:41:09|48684.64
23:41:10|48684.64
23:41:11|48684.64
23:41:12|48684.64
23:41:13|48684.64
23:41:14|48683.81
23:41:15|48682.42
23:41:16|48682.42
23:41:17|48682.42
23:41:18|48680.2
23:41:18|48680.19
23:41:20|48680.19
23:41:21|48682.4
23:41:22|48682.4
23:41:23|48684.63
23:41:23|48684.63
23:41:26|48684.63
23:41:27|48684.64
23:41:29|48684.63
23:41:29|48684.63
23:41:30|48683.8
23:41:32|48681.94
23:41:33|48681.94
23:41:35|48680.38
23:41:36|48684.28
23:41:38|48681.31
23:41:39|48683.66
23:41:40|48682.42
23:41:41|48680.19
23:41:42|48680.19
23:41:42|48680.19
23:41:44|48680.
23:41:45|48680.
23:41:46|48680.
23:41:48|48683.79
23:41:48|48683.79
23:41:49|48683.79
23:41:50|48683.79
23:41:51|48685.68
23:41:52|48684.95
23:41:53|48684.95
23:41:54|48684.95
23:41:56|48680.01
23:41:56|48680.01
23:41:57|48680.8
23:41:58|48680.8
23:41:59|48680.8
23:42:00|48680.8
23:42:01|48680.
23:42:02|48680.
23:42:04|48680.
23:42:04|48680.
23:42:06|48680.
23:42:07|48680.7
23:42:07|48680.7
23:42:09|48680.66
23:42:09|48680.66
23:42:11|48680.66
23:42:11|48680.
23:42:12|48680.
23:42:13|48680.01
23:42:15|48680.01
23:42:15|48680.01
23:42:16|48680.01
23:42:18|48680.
23:42:19|48680.
23:42:19|48680.
23:42:21|48680.
23:42:22|48680.
23:42:22|48680.
23:42:23|48680.
23:42:25|48680.
23:42:26|48680.
23:42:28|48675.33
23:42:29|48673.57
23:42:30|48673.57
23:42:31|48673.57
23:42:32|48673.57
23:42:33|48673.58
23:42:34|48673.17
23:42:35|48673.17
23:42:36|48673.17
23:42:37|48673.16
23:42:38|48673.15
23:42:39|48673.12
23:42:40|48673.11
23:42:41|48670.04
23:42:42|48670.04
23:42:43|48665.01
23:42:44|48660.24
23:42:45|48660.25
23:42:46|48660.25
23:42:47|48664.45
23:42:48|48663.64
23:42:49|48660.4
23:42:50|48661.2
23:42:51|48661.2
23:42:52|48661.2
23:42:53|48662.69
23:42:54|48662.69
23:42:55|48662.69
23:42:56|48662.73
23:42:57|48662.73
23:42:58|48662.76
23:42:59|48662.69
23:43:00|48660.08
23:43:01|48658.08
23:43:02|48657.2
23:43:03|48657.2
23:43:04|48657.19
23:43:05|48657.2
23:43:06|48657.2
23:43:07|48657.2
23:43:08|48657.2
23:43:09|48657.2
23:43:10|48657.2
23:43:11|48657.2
23:43:12|48657.2
23:43:13|48657.2
23:43:14|48657.2
23:43:15|48657.77
23:43:16|48657.2
23:43:17|48655.3
23:43:18|48654.99
23:43:19|48654.99
23:43:20|48654.99
23:43:21|48654.08
23:43:22|48654.09
23:43:23|48654.09
23:43:24|48657.19
23:43:25|48657.19
23:43:26|48657.19
23:43:28|48657.15
23:43:30|48653.56
23:43:30|48652.18
23:43:32|48652.18
23:43:34|48652.11
23:43:34|48652.11
23:43:36|48652.1
23:43:36|48653.55
23:43:37|48654.24
23:43:39|48651.12
23:43:40|48653.84
23:43:41|48650.59
23:43:41|48642.31
23:43:42|48642.31
23:43:44|48632.09
23:43:45|48632.08
23:43:46|48622.13
23:43:46|48622.14
23:43:48|48620.92
23:43:49|48626.61
23:43:50|48628.95
23:43:51|48624.13
23:43:52|48624.13
23:43:52|48622.14
23:43:53|48618.08
23:43:54|48615.53
23:43:56|48613.86
23:43:57|48616.
23:43:58|48621.71
23:43:59|48621.71
23:43:59|48613.6
23:44:00|48607.29
23:44:02|48614.54
23:44:02|48632.03
23:44:04|48615.02
23:44:05|48614.27
23:44:05|48603.24
23:44:06|48600.43
23:44:08|48600.43
23:44:09|48601.46
23:44:10|48613.82
23:44:10|48600.
23:44:11|48600.
23:44:13|48600.
23:44:14|48602.44
23:44:14|48604.9
23:44:16|48606.55
23:44:17|48586.63
23:44:19|48590.65
23:44:19|48591.45
23:44:20|48593.37
23:44:21|48591.46
23:44:22|48583.19
23:44:23|48604.35
23:44:24|48604.27
23:44:25|48588.68
23:44:26|48582.58
23:44:28|48582.44
23:44:30|48582.44
23:44:31|48582.58
23:44:32|48580.51
23:44:33|48580.52
23:44:35|48582.94
23:44:36|48582.95
23:44:37|48582.94
23:44:38|48580.26
23:44:40|48580.26
23:44:40|48580.26
23:44:41|48584.99
23:44:42|48584.98
23:44:43|48580.36
23:44:45|48580.36
23:44:46|48580.36
23:44:47|48582.53
23:44:48|48582.53
23:44:49|48582.54
23:44:50|48582.53
23:44:51|48582.53
23:44:52|48582.53
23:44:53|48582.53
23:44:54|48582.56
23:44:55|48582.57
23:44:56|48582.57
23:44:57|48580.6
23:44:58|48582.56
23:44:59|48582.56
23:45:01|48580.6
23:45:01|48580.65
23:45:03|48580.65
23:45:03|48580.65
23:45:05|48580.65
23:45:05|48582.56
23:45:07|48580.66
23:45:08|48582.56
23:45:08|48582.56
23:45:09|48582.56
23:45:11|48580.76
23:45:13|48580.9
23:45:14|48582.59
23:45:14|48584.99
23:45:15|48585.
23:45:17|48585.
23:45:18|48585.
23:45:18|48591.66
23:45:20|48605.06
23:45:20|48617.45
23:45:22|48632.99
23:45:22|48648.9
23:45:23|48656.06
23:45:26|48661.56
23:45:26|48665.65
23:45:27|48665.66
23:45:29|48661.57
23:45:30|48661.57
23:45:32|48661.57
23:45:34|48661.57
23:45:35|48661.56
23:45:37|48661.57
23:45:37|48661.56
23:45:38|48661.56
23:45:40|48661.56
23:45:41|48661.56
23:45:42|48661.56
23:45:43|48661.56
23:45:44|48660.
23:45:46|48669.98
23:45:47|48669.98
23:45:49|48672.7
23:45:50|48672.7
23:45:51|48672.71
23:45:52|48661.08
23:45:53|48660.09
23:45:53|48660.08
23:45:54|48660.08
23:45:55|48663.39
23:45:57|48663.39
23:45:58|48664.05
23:45:58|48660.09
23:45:59|48660.09
23:46:01|48660.09
23:46:01|48660.09
23:46:03|48660.09
23:46:04|48661.08
23:46:05|48661.08
23:46:06|48664.94
23:46:06|48662.49
23:46:07|48662.49
23:46:09|48662.49
23:46:09|48662.49
23:46:10|48662.49
23:46:12|48662.49
23:46:12|48662.49
23:46:14|48662.45
23:46:14|48664.99
23:46:15|48664.99
23:46:17|48664.99
23:46:17|48664.99
23:46:18|48664.99
23:46:20|48664.99
23:46:20|48664.99
23:46:21|48664.99
23:46:22|48664.99
23:46:24|48651.58
23:46:24|48646.87
23:46:25|48645.47
23:46:28|48639.98
23:46:28|48637.16
23:46:31|48637.16
23:46:32|48637.16
23:46:33|48637.16
23:46:34|48637.16
23:46:35|48637.22
23:46:36|48639.69
23:46:37|48637.22
23:46:38|48637.22
23:46:40|48639.65
23:46:41|48639.66
23:46:42|48639.65
23:46:43|48638.33
23:46:44|48638.33
23:46:45|48638.32
23:46:47|48638.33
23:46:47|48638.33
23:46:49|48639.63
23:46:50|48639.63
23:46:50|48636.99
23:46:51|48635.65
23:46:53|48635.65
23:46:54|48635.65
23:46:55|48635.65
23:46:55|48638.31
23:46:58|48638.31
23:46:59|48632.7
23:47:00|48632.69
23:47:01|48632.7
23:47:02|48632.41
23:47:03|48632.41
23:47:04|48632.69
23:47:05|48632.69
23:47:06|48632.69
23:47:07|48632.68
23:47:08|48632.69
23:47:09|48632.69
23:47:11|48639.6
23:47:11|48646.85
23:47:12|48646.86
23:47:13|48658.74
23:47:14|48658.74
23:47:15|48658.74
23:47:16|48658.74
23:47:17|48658.74
23:47:18|48658.75
23:47:19|48658.76
23:47:20|48658.76
23:47:22|48658.76
23:47:22|48658.76
23:47:23|48658.75
23:47:25|48658.76
23:47:25|48658.75
23:47:26|48658.75
23:47:27|48658.76
23:47:28|48658.75
23:47:29|48658.76
23:47:31|48661.56
23:47:33|48661.57
23:47:34|48661.57
23:47:36|48673.56
23:47:37|48673.56
23:47:38|48673.56
23:47:40|48673.57
23:47:41|48673.57
23:47:42|48690.89
23:47:43|48690.89
23:47:44|48684.25
23:47:44|48685.66
23:47:45|48685.66
23:47:48|48685.65
23:47:48|48685.66
23:47:50|48685.66
23:47:50|48685.66
23:47:51|48685.66
23:47:52|48685.66
23:47:54|48691.57
23:47:55|48691.57
23:47:56|48693.31
23:47:57|48693.31
23:47:59|48696.32
23:48:00|48694.86
23:48:01|48694.87
23:48:02|48694.87
23:48:04|48694.87
23:48:04|48694.87
23:48:06|48694.87
23:48:07|48694.87
23:48:07|48694.87
23:48:08|48694.86
23:48:09|48694.86
23:48:11|48694.86
23:48:11|48693.86
23:48:12|48693.86
23:48:13|48693.86
23:48:14|48686.82
23:48:15|48686.82
23:48:16|48686.82
23:48:19|48679.97
23:48:19|48676.28
23:48:20|48676.27
23:48:21|48673.67
23:48:22|48673.67
23:48:23|48673.66
23:48:24|48673.66
23:48:25|48673.66
23:48:27|48673.66
23:48:27|48673.67
23:48:28|48673.67
23:48:29|48673.67
23:48:30|48673.67
23:48:31|48673.67
23:48:33|48673.67
23:48:34|48673.67
23:48:36|48673.57
23:48:37|48673.58
23:48:38|48673.58
23:48:39|48673.61
23:48:40|48673.61
23:48:41|48673.61
23:48:42|48673.62
23:48:43|48673.67
23:48:44|48673.67
23:48:45|48673.67
23:48:46|48675.68
23:48:47|48674.72
23:48:48|48674.72
23:48:50|48674.72
23:48:50|48674.91
23:48:53|48676.58
23:48:53|48678.51
23:48:54|48674.72
23:48:55|48678.52
23:48:56|48678.52
23:48:57|48678.51
23:48:59|48678.51
23:49:00|48678.51
23:49:01|48678.51
23:49:02|48678.51
23:49:03|48678.51
23:49:04|48678.51
23:49:05|48678.51
23:49:06|48678.51
23:49:07|48680.
23:49:08|48680.
23:49:09|48680.01
23:49:11|48680.01
23:49:12|48680.
23:49:13|48680.
23:49:14|48680.
23:49:14|48680.
23:49:15|48680.
23:49:17|48680.
23:49:17|48680.
23:49:19|48680.
23:49:19|48680.
23:49:21|48681.
23:49:22|48681.
23:49:23|48680.
23:49:24|48680.
23:49:25|48680.
23:49:26|48680.
23:49:27|48680.
23:49:28|48680.01
23:49:29|48680.01
23:49:30|48680.
23:49:31|48680.01
23:49:32|48680.01
23:49:33|48673.68
23:49:33|48673.68
23:49:36|48673.61
23:49:37|48673.61
23:49:38|48668.
23:49:39|48668.01
23:49:40|48660.12
23:49:42|48644.59
23:49:43|48631.69
23:49:44|48621.56
23:49:46|48611.57
23:49:47|48611.28
23:49:49|48611.57
23:49:50|48625.72
23:49:51|48627.98
23:49:52|48630.23
23:49:52|48640.17
23:49:54|48644.59
23:49:55|48652.86
23:49:55|48652.87
23:49:57|48640.32
23:49:58|48640.32
23:49:59|48640.31
23:49:59|48632.17
23:50:00|48630.23
23:50:01|48627.56
23:50:03|48627.56
23:50:04|48627.55
23:50:04|48636.14
23:50:05|48636.14
23:50:07|48636.14
23:50:08|48636.
23:50:09|48640.17
23:50:11|48640.16
23:50:12|48633.09
23:50:13|48633.09
23:50:14|48633.09
23:50:14|48633.16
23:50:15|48633.16
23:50:17|48641.09
23:50:17|48641.11
23:50:18|48645.46
23:50:20|48649.46
23:50:22|48652.17
23:50:22|48667.13
23:50:23|48672.15
23:50:24|48656.47
23:50:25|48661.76
23:50:26|48661.76
23:50:27|48664.95
23:50:28|48656.68
23:50:29|48654.65
23:50:30|48660.53
23:50:31|48654.68
23:50:33|48654.68
23:50:34|48654.65
23:50:35|48653.74
23:50:37|48652.31
23:50:39|48652.3
23:50:41|48652.3
23:50:41|48652.3
23:50:43|48658.31
23:50:43|48650.16
23:50:45|48650.16
23:50:47|48654.73
23:50:47|48663.85
23:50:49|48665.62
23:50:51|48678.67
23:50:52|48674.05
23:50:53|48670.99
23:50:54|48670.99
23:50:55|48670.99
23:50:55|48670.98
23:50:57|48670.98
23:50:57|48661.57
23:51:00|48661.58
23:51:00|48663.2
23:51:01|48663.2
23:51:02|48663.2
23:51:03|48663.2
23:51:04|48673.5
23:51:06|48673.5
23:51:07|48673.5
23:51:07|48673.49
23:51:09|48673.49
23:51:09|48673.49
23:51:11|48673.49
23:51:12|48670.11
23:51:13|48664.15
23:51:14|48660.08
23:51:14|48652.76
23:51:15|48652.76
23:51:16|48651.2
23:51:18|48653.3
23:51:19|48656.05
23:51:19|48652.3
23:51:20|48652.3
23:51:22|48651.26
23:51:22|48653.72
23:51:23|48651.32
23:51:24|48651.32
23:51:26|48651.32
23:51:26|48651.21
23:51:28|48651.21
23:51:28|48651.21
23:51:30|48646.86
23:51:31|48641.2
23:51:32|48641.2
23:51:32|48641.2
23:51:33|48640.18
23:51:36|48625.27
23:51:37|48625.29
23:51:38|48625.29
23:51:40|48625.3
23:51:41|48635.36
23:51:42|48635.36
23:51:43|48635.36
23:51:44|48627.91
23:51:45|48625.43
23:51:47|48628.25
23:51:48|48628.26
23:51:50|48631.56
23:51:51|48631.56
23:51:52|48631.56
23:51:54|48629.51
23:51:55|48629.51
23:51:56|48629.52
23:51:57|48628.25
23:51:58|48623.08
23:51:59|48618.09
23:52:00|48608.63
23:52:01|48608.63
23:52:02|48608.63
23:52:02|48608.63
23:52:04|48614.92
23:52:05|48617.36
23:52:06|48619.58
23:52:07|48619.58
23:52:08|48619.58
23:52:09|48626.51
23:52:10|48631.56
23:52:11|48631.56
23:52:12|48631.56
23:52:13|48631.56
23:52:14|48630.55
23:52:15|48630.55
23:52:16|48630.55
23:52:16|48629.98
23:52:18|48629.98
23:52:19|48629.98
23:52:20|48630.
23:52:21|48630.
23:52:22|48627.53
23:52:23|48627.53
23:52:23|48630.
23:52:25|48639.74
23:52:27|48650.13
23:52:29|48650.12
23:52:29|48660.07
23:52:30|48660.08
23:52:31|48661.56
23:52:32|48661.56
23:52:33|48661.56
23:52:34|48661.61
23:52:35|48661.61
23:52:36|48661.6
23:52:37|48661.6
23:52:38|48665.66
23:52:39|48665.66
23:52:40|48671.03
23:52:41|48671.03
23:52:42|48672.06
23:52:43|48672.06
23:52:44|48672.06
23:52:45|48672.06
23:52:46|48671.06
23:52:48|48665.8
23:52:49|48665.81
23:52:51|48675.8
23:52:52|48675.8
23:52:53|48675.78
23:52:53|48675.78
23:52:55|48665.8
23:52:56|48664.8
23:52:57|48664.79
23:52:58|48664.79
23:52:59|48664.79
23:53:00|48664.79
23:53:01|48673.33
23:53:02|48666.32
23:53:03|48666.31
23:53:04|48666.31
23:53:05|48666.3
23:53:06|48666.3
23:53:07|48665.42
23:53:09|48675.34
23:53:10|48674.45
23:53:11|48674.45
23:53:12|48674.45
23:53:13|48674.45
23:53:14|48674.43
23:53:15|48674.43
23:53:16|48674.43
23:53:17|48674.43
23:53:18|48673.25
23:53:19|48673.25
23:53:20|48673.25
23:53:21|48673.25
23:53:22|48673.25
23:53:23|48675.79
23:53:23|48674.88
23:53:25|48673.24
23:53:25|48668.54
23:53:27|48660.27
23:53:27|48656.08
23:53:29|48656.07
23:53:31|48656.07
23:53:32|48656.07
23:53:33|48656.08
23:53:33|48655.31
23:53:35|48655.31
23:53:35|48655.3
23:53:37|48655.29
23:53:37|48654.42
23:53:39|48655.3
23:53:39|48655.3
23:53:40|48657.31
23:53:41|48652.79
23:53:42|48652.79
23:53:44|48652.79
23:53:44|48652.79
23:53:46|48652.79
23:53:47|48652.79
23:53:49|48652.79
23:53:49|48652.8
23:53:51|48652.8
23:53:52|48652.8
23:53:54|48655.24
23:53:55|48655.24
23:53:56|48655.24
23:53:57|48655.24
23:53:58|48662.85
23:53:59|48669.79
23:54:01|48670.
23:54:02|48673.3
23:54:03|48670.89
23:54:04|48670.89
23:54:05|48670.89
23:54:06|48669.92
23:54:07|48669.92
23:54:08|48669.92
23:54:09|48669.91
23:54:11|48666.14
23:54:11|48666.14
23:54:12|48666.14
23:54:13|48668.93
23:54:14|48668.93
23:54:15|48668.93
23:54:16|48663.15
23:54:17|48663.15
23:54:19|48663.15
23:54:19|48662.25
23:54:20|48662.25
23:54:21|48668.25
23:54:22|48667.12
23:54:23|48670.31
23:54:24|48670.31
23:54:25|48668.17
23:54:26|48660.09
23:54:27|48655.22
23:54:29|48654.25
23:54:30|48654.25
23:54:31|48654.25
23:54:32|48654.25
23:54:33|48654.25
23:54:34|48654.25
23:54:35|48652.79
23:54:36|48652.79
23:54:37|48655.24
23:54:38|48658.67
23:54:39|48657.85
23:54:40|48657.85
23:54:41|48657.85
23:54:42|48657.85
23:54:43|48657.85
23:54:44|48657.85
23:54:45|48657.85
23:54:46|48652.84
23:54:48|48652.84
23:54:49|48652.84
23:54:51|48655.2
23:54:53|48655.19
23:54:54|48650.14
23:54:55|48650.14
23:54:56|48650.14
23:54:57|48654.26
23:54:59|48645.1
23:55:00|48640.25
23:55:01|48645.1
23:55:01|48645.1
23:55:03|48645.1
23:55:04|48645.1
23:55:04|48645.1
23:55:06|48656.84
23:55:07|48661.57
23:55:08|48668.16
23:55:09|48676.26
23:55:10|48680.04
23:55:11|48685.65
23:55:12|48685.66
23:55:13|48685.66
23:55:14|48685.85
23:55:15|48685.86
23:55:16|48688.58
23:55:17|48688.58
23:55:18|48688.58
23:55:19|48692.07
23:55:21|48689.93
23:55:21|48689.94
23:55:22|48689.94
23:55:23|48692.43
23:55:25|48692.43
23:55:25|48694.85
23:55:26|48687.61
23:55:28|48685.66
23:55:28|48669.4
23:55:29|48660.08
23:55:31|48659.12
23:55:33|48653.67
23:55:33|48653.67
23:55:34|48653.67
23:55:35|48653.67
23:55:36|48653.67
23:55:37|48653.67
23:55:38|48653.67
23:55:39|48644.15
23:55:40|48634.91
23:55:41|48625.27
23:55:42|48625.27
23:55:43|48625.27
23:55:44|48625.27
23:55:45|48625.27
23:55:46|48626.68
23:55:47|48629.68
23:55:48|48625.27
23:55:50|48625.27
23:55:51|48625.27
23:55:53|48625.27
23:55:55|48625.26
23:55:56|48624.65
23:55:58|48623.66
23:55:59|48627.38
23:56:00|48627.38
23:56:00|48622.72
23:56:02|48620.01
23:56:02|48620.01
23:56:03|48620.
23:56:04|48617.45
23:56:06|48606.97
23:56:06|48606.97
23:56:08|48606.97
23:56:08|48600.
23:56:09|48600.
23:56:10|48600.
23:56:11|48600.
23:56:12|48600.
23:56:13|48600.
23:56:14|48600.
23:56:15|48603.29
23:56:16|48606.25
23:56:17|48603.85
23:56:18|48603.26
23:56:19|48603.26
23:56:20|48603.25
23:56:21|48603.25
23:56:22|48601.36
23:56:23|48601.36
23:56:24|48601.37
23:56:25|48601.37
23:56:26|48603.8
23:56:28|48603.8
23:56:29|48603.8
23:56:30|48602.46
23:56:31|48602.46
23:56:32|48602.46
23:56:33|48602.45
23:56:34|48612.15
23:56:35|48617.44
23:56:36|48617.44
23:56:37|48617.44
23:56:38|48621.75
23:56:39|48629.47
23:56:40|48629.47
23:56:41|48629.47
23:56:42|48630.22
23:56:43|48630.22
23:56:44|48630.22
23:56:45|48630.22
23:56:46|48630.22
23:56:47|48630.22
23:56:48|48630.22
23:56:49|48630.22
23:56:50|48630.22
23:56:52|48630.22
23:56:54|48629.39
23:56:55|48628.08
23:56:56|48623.04
23:56:57|48623.04
23:56:59|48639.61
23:56:59|48639.61
23:57:01|48640.18
23:57:02|48645.57
23:57:03|48646.85
23:57:05|48646.85
23:57:06|48646.86
23:57:07|48646.86
23:57:08|48650.99
23:57:09|48652.76
23:57:09|48651.82
23:57:11|48651.82
23:57:12|48651.82
23:57:13|48652.77
23:57:14|48652.8
23:57:15|48652.8
23:57:16|48643.24
23:57:17|48634.87
23:57:18|48632.16
23:57:19|48630.23
23:57:20|48630.23
23:57:21|48629.29
23:57:22|48629.29
23:57:23|48625.26
23:57:24|48625.26
23:57:25|48625.26
23:57:26|48615.62
23:57:27|48607.77
23:57:28|48607.77
23:57:29|48607.77
23:57:30|48607.77
23:57:31|48607.77
23:57:32|48607.77
23:57:33|48607.77
23:57:34|48607.77
23:57:35|48607.77
23:57:36|48607.77
23:57:37|48620.27
23:57:38|48620.27
23:57:39|48620.27
23:57:40|48620.27
23:57:41|48620.27
23:57:42|48620.27
23:57:43|48620.27
23:57:44|48611.45
23:57:45|48611.44
23:57:46|48616.88
23:57:47|48616.88
23:57:48|48616.88
23:57:49|48616.88
23:57:50|48616.88
23:57:51|48614.43
23:57:52|48616.84
23:57:54|48618.35
23:57:55|48616.46
23:57:56|48616.46
23:57:57|48616.46
23:57:58|48616.46
23:57:59|48614.76
23:58:00|48609.91
23:58:01|48609.91
23:58:02|48610.
23:58:04|48610.02
23:58:05|48610.02
23:58:06|48610.02
23:58:07|48610.02
23:58:08|48610.03
23:58:09|48610.03
23:58:10|48610.03
23:58:11|48601.37
23:58:12|48601.37
23:58:13|48601.37
23:58:13|48600.38
23:58:15|48600.38
23:58:16|48600.38
23:58:17|48600.38
23:58:17|48600.02
23:58:18|48600.02
23:58:20|48600.02
23:58:21|48600.02
23:58:21|48600.01
23:58:23|48600.02
23:58:24|48600.02
23:58:25|48600.02
23:58:25|48600.02
23:58:27|48600.02
23:58:28|48607.97
23:58:29|48607.97
23:58:31|48610.33
23:58:32|48631.39
23:58:32|48639.55
23:58:34|48639.94
23:58:34|48637.1
23:58:35|48636.83
23:58:36|48636.83
23:58:38|48628.73
23:58:38|48625.27
23:58:39|48625.35
23:58:40|48625.35
23:58:42|48621.33
23:58:44|48615.34
23:58:45|48615.34
23:58:46|48615.34
23:58:47|48614.84
23:58:48|48611.48
23:58:49|48613.92
23:58:50|48614.83
23:58:51|48614.83
23:58:52|48613.91
23:58:54|48613.91
23:58:55|48613.91
23:58:56|48613.91
23:58:57|48613.91
23:58:59|48616.33
23:59:00|48616.52
23:59:01|48616.52
23:59:02|48616.52
23:59:03|48616.93
23:59:04|48616.92
23:59:05|48617.03
23:59:06|48615.2
23:59:06|48615.2
23:59:07|48613.43
23:59:09|48613.43
23:59:10|48613.43
23:59:11|48613.43
23:59:12|48612.55
23:59:14|48612.56
23:59:14|48612.56
23:59:16|48612.56
23:59:17|48612.56
23:59:17|48612.56
23:59:19|48612.56
23:59:20|48612.56
23:59:21|48612.56
23:59:21|48613.42
23:59:22|48618.58
23:59:23|48614.97
23:59:25|48622.4
23:59:25|48622.52
23:59:26|48624.68
23:59:28|48624.68
23:59:28|48624.68
23:59:30|48614.09
23:59:31|48616.58
23:59:31|48618.67
23:59:33|48623.56
23:59:33|48623.56
23:59:35|48623.56
23:59:35|48629.38
23:59:37|48614.9
23:59:37|48614.86
23:59:39|48614.86
23:59:39|48612.69
23:59:40|48610.35
23:59:42|48610.34
23:59:42|48610.34
23:59:44|48610.34
23:59:45|48610.35
23:59:45|48613.6
23:59:46|48613.6
23:59:48|48614.9
23:59:48|48614.9
23:59:49|48614.9
23:59:50|48614.9
23:59:51|48614.9
23:59:52|48614.9
23:59:55|48614.9
23:59:55|48614.91
23:59:56|48613.78
23:59:58|48613.78
23:59:58|48613.78
23:59:59|48610.35