00:00:01|46916.22
00:00:03|46926.28
00:00:03|46934.2
00:00:05|46936.85
00:00:05|46936.85
00:00:06|46936.83
00:00:07|46936.85
00:00:08|46937.14
00:00:09|46929.71
00:00:10|46932.
00:00:11|46937.76
00:00:12|46940.71
00:00:13|46938.33
00:00:15|46938.33
00:00:15|46942.43
00:00:16|46943.38
00:00:17|46944.78
00:00:18|46947.34
00:00:19|46950.01
00:00:20|46959.05
00:00:21|46967.9
00:00:22|46968.39
00:00:23|46973.32
00:00:24|46973.31
00:00:27|46945.59
00:00:28|46951.2
00:00:29|46957.62
00:00:31|46967.91
00:00:32|46970.12
00:00:34|46970.11
00:00:35|46970.12
00:00:35|46970.11
00:00:36|46974.08
00:00:37|46979.58
00:00:38|46972.11
00:00:41|46963.81
00:00:41|46962.49
00:00:42|46962.53
00:00:43|46952.94
00:00:44|46945.57
00:00:45|46938.67
00:00:46|46940.6
00:00:47|46943.91
00:00:48|46959.05
00:00:49|46978.21
00:00:50|46978.21
00:00:51|46968.67
00:00:52|46963.96
00:00:54|46963.96
00:00:55|46962.49
00:00:56|46959.06
00:00:56|46955.55
00:00:58|46959.07
00:00:58|46959.07
00:00:59|46959.07
00:01:00|46959.07
00:01:02|46960.46
00:01:02|46962.06
00:01:03|46962.05
00:01:04|46962.05
00:01:05|46948.43
00:01:07|46948.44
00:01:07|46948.44
00:01:09|46951.52
00:01:09|46951.53
00:01:11|46951.53
00:01:12|46951.53
00:01:12|46954.53
00:01:13|46941.79
00:01:15|46941.77
00:01:15|46941.77
00:01:17|46946.99
00:01:18|46950.22
00:01:18|46950.22
00:01:19|46952.93
00:01:20|46952.93
00:01:21|46962.05
00:01:22|46952.96
00:01:23|46948.37
00:01:25|46957.68
00:01:25|46959.7
00:01:28|46959.7
00:01:28|46959.7
00:01:30|46959.7
00:01:32|46960.14
00:01:33|46944.79
00:01:34|46944.79
00:01:36|46944.78
00:01:36|46949.42
00:01:38|46949.42
00:01:39|46952.09
00:01:40|46952.09
00:01:40|46941.04
00:01:42|46945.03
00:01:43|46947.36
00:01:44|46934.79
00:01:45|46932.93
00:01:45|46930.52
00:01:46|46918.83
00:01:48|46916.22
00:01:48|46905.82
00:01:50|46909.37
00:01:50|46909.38
00:01:52|46914.36
00:01:53|46914.36
00:01:53|46910.05
00:01:55|46912.06
00:01:55|46900.83
00:01:57|46900.88
00:01:58|46904.74
00:01:59|46903.54
00:02:00|46891.64
00:02:00|46890.88
00:02:01|46895.46
00:02:02|46895.46
00:02:03|46888.9
00:02:05|46888.9
00:02:05|46890.09
00:02:06|46888.25
00:02:08|46889.89
00:02:08|46895.42
00:02:10|46895.42
00:02:10|46895.43
00:02:11|46886.
00:02:13|46885.94
00:02:15|46889.15
00:02:15|46890.09
00:02:16|46890.09
00:02:17|46891.45
00:02:18|46891.45
00:02:19|46891.48
00:02:20|46904.74
00:02:21|46905.18
00:02:22|46896.76
00:02:23|46896.76
00:02:24|46893.62
00:02:25|46896.71
00:02:26|46898.47
00:02:28|46905.18
00:02:30|46928.72
00:02:31|46922.46
00:02:32|46928.7
00:02:34|46919.46
00:02:35|46928.31
00:02:36|46933.83
00:02:37|46934.78
00:02:38|46937.9
00:02:39|46943.37
00:02:39|46943.38
00:02:42|46944.76
00:02:42|46972.96
00:02:43|46988.79
00:02:44|46977.5
00:02:45|46962.65
00:02:46|46962.67
00:02:47|46971.29
00:02:48|46971.29
00:02:49|46971.28
00:02:50|46971.28
00:02:51|46975.63
00:02:52|46977.5
00:02:53|46977.49
00:02:54|46974.84
00:02:55|46977.04
00:02:57|46971.22
00:02:59|46971.22
00:03:00|46973.6
00:03:01|46977.5
00:03:02|46981.58
00:03:03|46986.08
00:03:04|46986.08
00:03:05|46987.6
00:03:06|46986.11
00:03:07|46998.99
00:03:08|46997.9
00:03:09|46997.9
00:03:09|46980.79
00:03:11|46986.08
00:03:12|46999.98
00:03:13|46999.99
00:03:13|47000.
00:03:14|46999.99
00:03:16|46999.99
00:03:17|47009.08
00:03:17|47007.19
00:03:19|47007.19
00:03:20|47007.19
00:03:21|47011.86
00:03:22|47011.86
00:03:23|47011.86
00:03:23|47011.86
00:03:25|47011.86
00:03:25|47015.99
00:03:27|47016.
00:03:28|47016.
00:03:28|47007.18
00:03:31|46998.31
00:03:31|47011.2
00:03:33|47013.58
00:03:33|47016.
00:03:35|47019.
00:03:36|47019.
00:03:37|47019.
00:03:37|47020.
00:03:38|47020.
00:03:40|47028.
00:03:40|47029.31
00:03:42|47035.57
00:03:43|47034.09
00:03:44|47018.09
00:03:46|47024.51
00:03:46|47027.01
00:03:47|47027.01
00:03:48|47027.01
00:03:49|47013.85
00:03:50|47016.22
00:03:51|47020.25
00:03:52|47022.63
00:03:53|47020.24
00:03:54|47020.24
00:03:55|47022.55
00:03:56|47023.43
00:03:57|47020.24
00:03:58|47020.24
00:04:00|47020.24
00:04:00|47000.01
00:04:01|46993.73
00:04:02|46998.94
00:04:03|46998.94
00:04:04|46997.66
00:04:06|47013.59
00:04:07|47016.15
00:04:08|47000.38
00:04:09|47024.56
00:04:10|47030.42
00:04:12|47025.62
00:04:12|47024.33
00:04:14|47028.35
00:04:15|47026.13
00:04:16|47024.84
00:04:18|47024.84
00:04:19|47008.97
00:04:19|47008.97
00:04:20|47008.95
00:04:21|47016.19
00:04:23|47013.05
00:04:23|47013.05
00:04:25|47013.05
00:04:25|47014.63
00:04:26|47014.63
00:04:27|47014.63
00:04:28|47014.63
00:04:31|47013.69
00:04:32|47019.32
00:04:33|47013.69
00:04:35|47013.7
00:04:36|47013.7
00:04:37|47013.71
00:04:38|47016.44
00:04:38|47016.57
00:04:40|47016.57
00:04:41|46992.62
00:04:42|46981.59
00:04:44|46981.59
00:04:45|46973.6
00:04:46|46975.97
00:04:46|46977.5
00:04:48|46973.59
00:04:49|46973.61
00:04:50|46977.5
00:04:51|46977.5
00:04:51|46977.13
00:04:53|46977.13
00:04:53|46977.13
00:04:55|46974.39
00:04:55|46959.13
00:04:56|46963.8
00:04:58|46974.39
00:04:59|46974.39
00:05:00|46974.39
00:05:00|46970.4
00:05:01|46967.36
00:05:02|46967.36
00:05:04|46973.98
00:05:04|46973.98
00:05:05|46974.39
00:05:07|46967.39
00:05:07|46967.4
00:05:08|46951.1
00:05:09|46954.95
00:05:11|46954.95
00:05:11|46960.58
00:05:13|46954.55
00:05:13|46953.49
00:05:15|46941.55
00:05:16|46945.92
00:05:16|46945.93
00:05:17|46945.93
00:05:18|46946.14
00:05:19|46946.14
00:05:21|46946.14
00:05:21|46946.14
00:05:22|46951.09
00:05:23|46952.93
00:05:24|46952.92
00:05:26|46952.92
00:05:27|46960.51
00:05:27|46976.42
00:05:28|46981.6
00:05:29|46976.42
00:05:30|46976.43
00:05:32|46979.27
00:05:33|46981.59
00:05:34|46981.6
00:05:36|46981.6
00:05:37|46987.61
00:05:38|46991.
00:05:39|46990.99
00:05:41|46990.99
00:05:42|46991.
00:05:43|46991.
00:05:43|47011.44
00:05:45|47011.44
00:05:46|47008.83
00:05:47|47008.84
00:05:48|46989.94
00:05:48|46998.21
00:05:50|46998.21
00:05:51|46998.21
00:05:52|46990.05
00:05:52|46989.93
00:05:54|46989.93
00:05:55|47001.16
00:05:56|47001.15
00:05:57|46998.24
00:05:58|46999.89
00:05:58|47002.72
00:05:59|47000.16
00:06:01|47000.16
00:06:02|47000.56
00:06:02|46989.95
00:06:04|46981.6
00:06:05|46981.6
00:06:06|46981.21
00:06:07|46973.99
00:06:08|46973.99
00:06:09|46973.99
00:06:09|46973.99
00:06:10|46974.
00:06:12|46973.99
00:06:13|46976.52
00:06:14|46976.51
00:06:15|46962.18
00:06:16|46962.18
00:06:17|46954.57
00:06:18|46956.46
00:06:19|46956.47
00:06:20|46956.47
00:06:21|46956.47
00:06:22|46960.84
00:06:23|46960.84
00:06:24|47022.68
00:06:25|47032.72
00:06:26|47044.7
00:06:27|47032.44
00:06:28|47031.04
00:06:28|47013.8
00:06:30|47024.34
00:06:31|47024.34
00:06:33|47019.8
00:06:34|47019.8
00:06:36|47029.72
00:06:36|47029.72
00:06:38|47018.81
00:06:39|47022.02
00:06:39|47022.02
00:06:40|47007.93
00:06:41|47007.6
00:06:42|46999.37
00:06:44|46999.68
00:06:45|46999.68
00:06:45|46999.68
00:06:47|47002.64
00:06:48|47002.65
00:06:49|47002.65
00:06:50|47005.02
00:06:51|47019.15
00:06:52|47019.14
00:06:53|47019.14
00:06:53|47005.08
00:06:54|47005.08
00:06:55|47005.08
00:06:56|47000.69
00:06:57|46997.77
00:06:58|46997.77
00:06:59|46997.77
00:07:00|46990.86
00:07:01|47002.93
00:07:02|47002.93
00:07:04|46985.49
00:07:04|46981.7
00:07:05|46981.7
00:07:07|46981.7
00:07:08|46981.21
00:07:09|46981.21
00:07:10|46981.21
00:07:11|46981.22
00:07:12|46973.35
00:07:13|46968.42
00:07:14|46968.42
00:07:15|46970.13
00:07:17|46970.12
00:07:18|46970.13
00:07:19|46963.79
00:07:20|46973.52
00:07:21|46973.52
00:07:22|46973.52
00:07:23|46973.52
00:07:24|46966.45
00:07:25|46940.9
00:07:26|46941.7
00:07:27|46958.93
00:07:28|46958.93
00:07:29|46958.93
00:07:30|46955.46
00:07:31|46955.45
00:07:32|46945.24
00:07:34|46938.4
00:07:36|46938.39
00:07:37|46938.39
00:07:38|46942.58
00:07:39|46938.44
00:07:41|46936.08
00:07:42|46936.09
00:07:42|46919.99
00:07:43|46920.
00:07:44|46920.
00:07:45|46908.72
00:07:46|46894.97
00:07:47|46895.08
00:07:48|46890.02
00:07:49|46895.13
00:07:50|46901.94
00:07:51|46901.94
00:07:52|46901.95
00:07:53|46901.95
00:07:55|46901.95
00:07:55|46901.95
00:07:56|46901.95
00:07:57|46905.16
00:07:58|46912.4
00:07:59|46905.16
00:08:00|46907.55
00:08:01|46907.55
00:08:02|46901.96
00:08:03|46901.96
00:08:04|46885.78
00:08:05|46883.68
00:08:06|46883.79
00:08:07|46882.02
00:08:08|46882.02
00:08:10|46882.02
00:08:10|46880.
00:08:11|46880.
00:08:12|46886.15
00:08:13|46886.15
00:08:14|46878.01
00:08:15|46878.01
00:08:16|46878.01
00:08:17|46885.08
00:08:18|46885.08
00:08:19|46878.01
00:08:20|46889.87
00:08:21|46889.88
00:08:22|46889.97
00:08:23|46886.9
00:08:24|46886.89
00:08:25|46886.9
00:08:26|46886.9
00:08:27|46886.9
00:08:28|46886.9
00:08:29|46886.9
00:08:30|46886.9
00:08:31|46895.62
00:08:32|46894.27
00:08:34|46884.41
00:08:35|46884.41
00:08:36|46884.41
00:08:37|46884.41
00:08:39|46884.41
00:08:40|46891.29
00:08:40|46889.93
00:08:43|46884.43
00:08:45|46891.91
00:08:45|46901.96
00:08:46|46914.72
00:08:47|46914.68
00:08:48|46914.68
00:08:50|46914.72
00:08:51|46914.72
00:08:52|46914.72
00:08:53|46923.35
00:08:54|46930.5
00:08:55|46937.91
00:08:56|46937.9
00:08:57|46937.9
00:08:59|46938.39
00:09:00|46938.39
00:09:01|46953.83
00:09:02|46953.83
00:09:03|46955.53
00:09:04|46955.53
00:09:05|46947.19
00:09:06|46947.19
00:09:06|46947.19
00:09:08|46947.2
00:09:09|46947.21
00:09:09|46953.83
00:09:10|46957.04
00:09:11|46969.96
00:09:13|46969.99
00:09:14|46969.99
00:09:16|46963.45
00:09:16|46963.45
00:09:17|46963.45
00:09:18|46963.45
00:09:19|46963.45
00:09:20|46963.45
00:09:21|46963.45
00:09:22|46963.45
00:09:24|46963.45
00:09:24|46963.45
00:09:25|46968.43
00:09:26|46968.43
00:09:27|46968.43
00:09:29|46966.3
00:09:29|46973.32
00:09:30|46975.67
00:09:31|46980.
00:09:32|46989.07
00:09:33|46990.
00:09:35|46984.
00:09:37|46984.
00:09:39|46989.99
00:09:39|46989.99
00:09:41|46989.99
00:09:42|46984.02
00:09:43|46985.93
00:09:43|46985.93
00:09:44|46985.93
00:09:47|46985.93
00:09:48|46985.93
00:09:48|46985.93
00:09:49|46985.94
00:09:51|46985.93
00:09:52|46985.93
00:09:53|46991.13
00:09:54|46991.13
00:09:55|46991.13
00:09:56|46991.13
00:09:57|47000.
00:09:58|46995.25
00:09:59|46995.25
00:10:00|46984.41
00:10:01|46984.41
00:10:02|46989.33
00:10:03|46984.39
00:10:04|46984.39
00:10:05|46977.92
00:10:06|46981.57
00:10:07|46981.57
00:10:08|46977.92
00:10:09|46981.01
00:10:10|46984.41
00:10:11|46984.4
00:10:12|46984.4
00:10:13|46989.34
00:10:14|46996.35
00:10:15|46996.34
00:10:16|46985.27
00:10:17|46985.27
00:10:18|46985.27
00:10:19|46985.28
00:10:20|46985.27
00:10:21|46985.27
00:10:23|46973.34
00:10:24|46977.35
00:10:25|46977.35
00:10:26|46977.35
00:10:26|46984.26
00:10:28|46984.26
00:10:28|46984.3
00:10:30|46996.48
00:10:30|47002.35
00:10:32|47002.35
00:10:32|47000.99
00:10:33|46985.18
00:10:35|46985.18
00:10:37|46984.34
00:10:39|46981.59
00:10:40|46968.12
00:10:41|46972.71
00:10:42|46972.71
00:10:44|46972.7
00:10:45|46972.7
00:10:46|46965.9
00:10:47|46964.22
00:10:48|46964.22
00:10:49|46981.34
00:10:50|46984.32
00:10:51|46984.34
00:10:52|46984.34
00:10:53|46984.34
00:10:54|46984.34
00:10:55|46972.04
00:10:55|46977.3
00:10:57|46984.32
00:10:58|46984.32
00:10:59|46984.32
00:11:00|46984.28
00:11:01|46984.28
00:11:02|46984.28
00:11:02|46984.28
00:11:04|46979.73
00:11:05|46973.22
00:11:07|46978.36
00:11:07|46978.36
00:11:09|46978.35
00:11:10|46990.26
00:11:10|46996.75
00:11:11|46997.68
00:11:12|46991.16
00:11:13|46991.16
00:11:14|46991.16
00:11:15|46990.81
00:11:17|46996.28
00:11:17|46992.42
00:11:18|46993.2
00:11:20|46993.2
00:11:20|46996.28
00:11:21|46996.28
00:11:23|46996.28
00:11:24|46996.27
00:11:25|46996.27
00:11:25|46997.64
00:11:26|46997.64
00:11:28|46997.65
00:11:29|46997.65
00:11:29|46997.68
00:11:31|46997.68
00:11:31|46997.68
00:11:32|46997.68
00:11:34|46997.67
00:11:34|46993.21
00:11:35|46993.21
00:11:38|46995.19
00:11:39|46993.73
00:11:40|46993.73
00:11:40|46993.2
00:11:42|46993.2
00:11:43|46993.2
00:11:44|46993.2
00:11:45|46993.2
00:11:46|46997.89
00:11:48|46997.9
00:11:49|46997.9
00:11:50|46997.89
00:11:51|46993.19
00:11:52|46993.19
00:11:53|46997.66
00:11:54|46997.66
00:11:55|46997.67
00:11:56|46997.68
00:11:57|46997.67
00:11:58|46993.85
00:11:59|46993.85
00:12:00|46993.85
00:12:01|46988.54
00:12:02|46987.68
00:12:03|46987.68
00:12:04|46984.34
00:12:05|46973.79
00:12:06|46973.35
00:12:07|46978.84
00:12:08|46978.84
00:12:09|46978.84
00:12:10|46970.18
00:12:11|46963.78
00:12:12|46959.06
00:12:13|46959.06
00:12:14|46959.07
00:12:15|46934.91
00:12:16|46930.52
00:12:17|46925.26
00:12:18|46927.6
00:12:19|46927.6
00:12:20|46927.6
00:12:21|46927.61
00:12:22|46929.11
00:12:23|46929.11
00:12:24|46930.38
00:12:25|46930.35
00:12:26|46930.35
00:12:27|46917.39
00:12:28|46917.39
00:12:29|46917.39
00:12:30|46917.39
00:12:31|46912.31
00:12:32|46917.37
00:12:33|46917.38
00:12:34|46924.28
00:12:35|46923.16
00:12:36|46912.4
00:12:38|46917.39
00:12:39|46917.39
00:12:41|46917.42
00:12:43|46917.42
00:12:43|46928.96
00:12:45|46930.5
00:12:46|46930.5
00:12:47|46930.5
00:12:48|46930.5
00:12:49|46930.5
00:12:50|46934.02
00:12:52|46934.02
00:12:53|46934.02
00:12:54|46934.02
00:12:55|46934.02
00:12:56|46934.02
00:12:57|46934.02
00:12:58|46934.02
00:12:58|46934.02
00:13:00|46937.48
00:13:01|46924.31
00:13:02|46924.31
00:13:03|46924.29
00:13:03|46918.28
00:13:04|46900.72
00:13:06|46900.72
00:13:07|46905.47
00:13:08|46905.47
00:13:09|46905.47
00:13:10|46905.47
00:13:10|46905.46
00:13:12|46905.47
00:13:13|46905.46
00:13:14|46900.73
00:13:15|46900.73
00:13:16|46903.49
00:13:17|46904.03
00:13:18|46896.82
00:13:18|46898.8
00:13:20|46898.8
00:13:21|46901.12
00:13:22|46901.13
00:13:23|46901.13
00:13:24|46903.42
00:13:25|46903.42
00:13:26|46908.21
00:13:27|46905.23
00:13:28|46905.23
00:13:29|46909.83
00:13:30|46916.23
00:13:31|46922.49
00:13:32|46919.34
00:13:33|46919.35
00:13:34|46919.35
00:13:35|46919.35
00:13:36|46919.35
00:13:37|46919.35
00:13:38|46919.35
00:13:39|46920.83
00:13:40|46925.58
00:13:42|46921.17
00:13:43|46921.17
00:13:45|46919.76
00:13:46|46920.84
00:13:47|46921.18
00:13:48|46926.9
00:13:48|46930.51
00:13:49|46934.01
00:13:50|46934.01
00:13:51|46934.01
00:13:52|46934.
00:13:53|46934.
00:13:54|46934.01
00:13:55|46934.01
00:13:57|46934.01
00:13:58|46934.01
00:13:58|46934.01
00:14:00|46934.01
00:14:01|46934.01
00:14:01|46934.79
00:14:02|46943.37
00:14:04|46943.37
00:14:05|46943.37
00:14:05|46944.78
00:14:06|46949.99
00:14:08|46949.99
00:14:09|46949.99
00:14:10|46951.43
00:14:11|46952.92
00:14:11|46952.92
00:14:13|46952.93
00:14:14|46952.93
00:14:14|46952.93
00:14:16|46954.99
00:14:17|46954.99
00:14:17|46953.15
00:14:18|46953.15
00:14:19|46952.92
00:14:20|46952.93
00:14:21|46952.92
00:14:23|46952.98
00:14:23|46952.98
00:14:24|46953.
00:14:25|46959.06
00:14:26|46963.76
00:14:27|46963.76
00:14:28|46963.77
00:14:30|46963.77
00:14:31|46963.77
00:14:31|46963.76
00:14:32|46967.9
00:14:33|46967.91
00:14:35|46967.91
00:14:35|46967.9
00:14:36|46967.9
00:14:37|46963.06
00:14:39|46947.91
00:14:41|46947.92
00:14:42|46962.47
00:14:44|46962.48
00:14:45|46962.48
00:14:47|46962.48
00:14:49|46963.6
00:14:50|46967.89
00:14:51|46967.89
00:14:52|46967.89
00:14:53|46967.89
00:14:53|46967.89
00:14:54|46967.89
00:14:56|46967.89
00:14:57|46967.89
00:14:57|46967.89
00:14:59|46967.9
00:15:00|46967.9
00:15:01|46967.89
00:15:01|46967.89
00:15:03|46967.89
00:15:04|46967.89
00:15:05|46967.9
00:15:05|46967.89
00:15:07|46967.9
00:15:07|46967.91
00:15:09|46972.85
00:15:10|46972.85
00:15:11|46972.86
00:15:12|46972.86
00:15:13|46972.85
00:15:13|46972.86
00:15:15|46972.86
00:15:16|46972.86
00:15:17|46972.85
00:15:18|46971.73
00:15:19|46971.73
00:15:20|46971.73
00:15:21|46972.86
00:15:21|46971.75
00:15:23|46971.75
00:15:24|46971.75
00:15:24|46968.8
00:15:25|46968.8
00:15:27|46968.81
00:15:28|46968.82
00:15:28|46984.33
00:15:30|46997.3
00:15:30|46997.3
00:15:32|46999.99
00:15:32|46999.99
00:15:33|46987.83
00:15:35|46974.59
00:15:36|46973.33
00:15:37|46973.33
00:15:37|46973.33
00:15:38|46972.05
00:15:40|46972.05
00:15:42|46972.05
00:15:43|46972.05
00:15:44|46972.05
00:15:46|46970.92
00:15:46|46970.92
00:15:48|46970.93
00:15:49|46970.93
00:15:50|46970.93
00:15:51|46957.59
00:15:53|46954.73
00:15:54|46954.73
00:15:55|46954.73
00:15:56|46954.72
00:15:57|46954.73
00:15:58|46954.73
00:15:59|46954.73
00:16:00|46954.73
00:16:01|46946.29
00:16:02|46937.09
00:16:03|46934.79
00:16:04|46934.8
00:16:05|46934.79
00:16:06|46934.79
00:16:07|46934.79
00:16:08|46933.84
00:16:09|46933.84
00:16:10|46936.83
00:16:11|46936.85
00:16:12|46937.1
00:16:13|46941.31
00:16:14|46941.31
00:16:15|46941.3
00:16:16|46941.3
00:16:17|46940.33
00:16:18|46939.04
00:16:18|46939.04
00:16:20|46939.04
00:16:21|46939.04
00:16:21|46939.04
00:16:22|46939.04
00:16:23|46944.39
00:16:24|46944.39
00:16:25|46944.39
00:16:27|46944.39
00:16:28|46944.38
00:16:29|46944.38
00:16:30|46944.39
00:16:31|46934.84
00:16:32|46939.05
00:16:33|46939.05
00:16:34|46939.05
00:16:35|46934.92
00:16:35|46934.92
00:16:36|46926.95
00:16:38|46930.6
00:16:38|46930.6
00:16:40|46931.83
00:16:41|46933.3
00:16:43|46925.58
00:16:45|46924.3
00:16:46|46921.93
00:16:47|46921.92
00:16:48|46924.28
00:16:49|46924.28
00:16:50|46924.28
00:16:52|46924.29
00:16:53|46909.72
00:16:53|46921.01
00:16:54|46922.73
00:16:55|46922.73
00:16:56|46922.72
00:16:57|46922.72
00:16:58|46910.87
00:16:59|46919.79
00:17:00|46919.79
00:17:02|46920.09
00:17:03|46917.57
00:17:05|46917.55
00:17:05|46921.94
00:17:07|46921.94
00:17:07|46921.94
00:17:09|46921.91
00:17:10|46921.71
00:17:11|46922.25
00:17:12|46921.01
00:17:13|46914.74
00:17:14|46915.97
00:17:15|46915.97
00:17:16|46915.97
00:17:17|46922.94
00:17:18|46922.93
00:17:19|46920.75
00:17:20|46920.75
00:17:21|46921.9
00:17:22|46921.91
00:17:23|46924.64
00:17:24|46913.24
00:17:25|46913.24
00:17:26|46913.24
00:17:27|46913.24
00:17:28|46914.74
00:17:29|46912.4
00:17:30|46912.41
00:17:31|46912.41
00:17:32|46923.41
00:17:33|46920.42
00:17:34|46917.76
00:17:35|46922.24
00:17:36|46924.11
00:17:37|46911.85
00:17:38|46911.85
00:17:39|46920.76
00:17:40|46924.28
00:17:41|46924.28
00:17:43|46924.28
00:17:45|46924.27
00:17:47|46924.27
00:17:47|46922.08
00:17:49|46922.97
00:17:50|46919.35
00:17:52|46920.6
00:17:53|46920.6
00:17:54|46920.6
00:17:55|46920.6
00:17:56|46916.62
00:17:57|46962.43
00:17:58|46959.06
00:17:59|46951.28
00:18:00|46951.28
00:18:01|46965.05
00:18:03|46967.05
00:18:03|46967.05
00:18:05|46966.82
00:18:07|46966.83
00:18:07|46966.83
00:18:08|46987.6
00:18:09|46978.21
00:18:11|46978.22
00:18:12|46978.22
00:18:13|46994.9
00:18:14|46984.07
00:18:15|46981.6
00:18:16|46981.6
00:18:17|46977.
00:18:18|46984.34
00:18:19|46984.72
00:18:20|46984.34
00:18:21|46984.34
00:18:22|46984.34
00:18:23|46984.34
00:18:24|46984.34
00:18:25|46984.34
00:18:26|46984.34
00:18:27|46984.34
00:18:28|46984.34
00:18:29|46984.34
00:18:30|46984.34
00:18:31|46984.35
00:18:32|46984.34
00:18:33|46984.34
00:18:34|46984.34
00:18:35|46984.34
00:18:36|46984.34
00:18:37|46984.35
00:18:38|46984.34
00:18:39|46984.35
00:18:40|46984.34
00:18:41|46984.34
00:18:42|46984.34
00:18:43|46984.35
00:18:45|46984.35
00:18:47|46984.35
00:18:48|46984.36
00:18:48|46985.33
00:18:49|46985.33
00:18:51|46985.33
00:18:52|46985.33
00:18:54|46985.33
00:18:54|46985.33
00:18:55|46985.33
00:18:57|46985.33
00:18:57|46987.61
00:18:58|46987.6
00:19:00|46987.6
00:19:00|46987.6
00:19:01|46987.6
00:19:03|46987.6
00:19:04|46987.61
00:19:05|46987.61
00:19:06|46989.86
00:19:07|46989.86
00:19:08|46989.86
00:19:09|46997.9
00:19:10|46999.99
00:19:11|46999.99
00:19:12|47000.
00:19:13|46993.52
00:19:14|46991.16
00:19:15|46997.81
00:19:17|46997.81
00:19:17|46997.8
00:19:18|46997.8
00:19:20|46989.33
00:19:20|46978.1
00:19:21|46978.09
00:19:22|46980.3
00:19:23|46980.3
00:19:24|46980.3
00:19:25|46984.72
00:19:26|46984.72
00:19:27|46977.92
00:19:28|46977.91
00:19:29|46977.92
00:19:30|46977.92
00:19:31|46977.92
00:19:32|46977.92
00:19:33|46977.91
00:19:34|46974.17
00:19:35|46974.17
00:19:36|46974.17
00:19:37|46974.16
00:19:38|46974.16
00:19:39|46974.17
00:19:40|46974.17
00:19:41|46976.81
00:19:42|46973.35
00:19:43|46973.35
00:19:45|46973.34
00:19:47|46973.35
00:19:48|46973.3
00:19:49|46968.7
00:19:51|46968.7
00:19:51|46968.7
00:19:53|46968.7
00:19:54|46968.7
00:19:55|46968.7
00:19:55|46967.59
00:19:56|46965.2
00:19:57|46965.22
00:19:59|46964.88
00:19:59|46964.88
00:20:00|46964.88
00:20:02|46964.88
00:20:02|46954.35
00:20:04|46954.35
00:20:05|46954.35
00:20:06|46943.39
00:20:07|46944.4
00:20:08|46947.57
00:20:09|46947.57
00:20:10|46951.33
00:20:11|46954.35
00:20:11|46953.22
00:20:12|46953.22
00:20:13|46953.2
00:20:14|46953.2
00:20:15|46953.2
00:20:16|46948.1
00:20:17|46948.1
00:20:20|46951.12
00:20:20|46951.12
00:20:21|46948.65
00:20:23|46949.74
00:20:24|46951.79
00:20:25|46951.79
00:20:26|46951.79
00:20:27|46951.79
00:20:28|46951.78
00:20:29|46950.68
00:20:30|46944.93
00:20:32|46948.04
00:20:33|46946.91
00:20:33|46943.39
00:20:35|46943.39
00:20:36|46943.39
00:20:37|46943.39
00:20:38|46943.38
00:20:39|46950.94
00:20:40|46950.93
00:20:41|46950.38
00:20:42|46950.38
00:20:43|46950.39
00:20:44|46950.39
00:20:45|46954.35
00:20:47|46955.13
00:20:49|46955.13
00:20:50|46943.38
00:20:51|46943.38
00:20:51|46940.92
00:20:52|46940.92
00:20:53|46940.92
00:20:55|46947.7
00:20:55|46948.3
00:20:56|46948.25
00:20:57|46945.88
00:20:58|46947.45
00:20:59|46943.29
00:21:00|46945.66
00:21:02|46945.66
00:21:03|46941.6
00:21:04|46943.06
00:21:05|46940.93
00:21:06|46940.94
00:21:07|46944.02
00:21:08|46944.02
00:21:09|46938.4
00:21:10|46948.6
00:21:11|46950.39
00:21:12|46950.76
00:21:13|46950.73
00:21:14|46943.2
00:21:15|46943.2
00:21:16|46946.98
00:21:17|46945.09
00:21:18|46945.09
00:21:19|46957.58
00:21:20|46965.45
00:21:21|46973.32
00:21:22|46973.32
00:21:23|46973.32
00:21:24|46966.
00:21:25|46966.
00:21:26|46966.
00:21:27|46965.98
00:21:28|46965.98
00:21:29|46965.56
00:21:30|46963.45
00:21:32|46963.44
00:21:32|46963.44
00:21:33|46963.44
00:21:34|46963.44
00:21:35|46968.93
00:21:36|46968.93
00:21:37|46968.93
00:21:38|46968.93
00:21:39|46968.93
00:21:40|46968.93
00:21:41|46966.04
00:21:42|46966.04
00:21:43|46966.04
00:21:44|46966.04
00:21:45|46967.09
00:21:47|46967.09
00:21:48|46967.09
00:21:50|46973.32
00:21:51|46973.32
00:21:52|46987.6
00:21:53|46987.6
00:21:54|46987.6
00:21:56|46987.6
00:21:57|46980.7
00:21:58|46979.11
00:21:59|46978.39
00:22:01|47021.73
00:22:01|47015.56
00:22:02|47017.8
00:22:03|47019.75
00:22:04|47019.75
00:22:05|47027.9
00:22:06|47025.4
00:22:08|47012.94
00:22:08|47011.86
00:22:09|47021.48
00:22:10|47021.48
00:22:11|47019.11
00:22:12|47019.11
00:22:13|47021.49
00:22:14|47019.03
00:22:15|47027.1
00:22:16|47025.37
00:22:17|47020.65
00:22:18|47021.48
00:22:19|47021.48
00:22:21|47021.49
00:22:21|47029.29
00:22:22|47030.58
00:22:23|47030.96
00:22:24|47028.32
00:22:25|47030.33
00:22:27|47038.88
00:22:28|47027.83
00:22:29|47023.9
00:22:30|47026.65
00:22:31|47026.65
00:22:32|47024.2
00:22:33|47035.62
00:22:34|47033.27
00:22:36|47023.6
00:22:36|47016.97
00:22:38|47014.63
00:22:39|47014.63
00:22:40|47014.63
00:22:41|47014.63
00:22:41|47014.62
00:22:43|47014.62
00:22:43|47014.62
00:22:45|47014.63
00:22:46|47014.63
00:22:46|47014.63
00:22:48|47014.63
00:22:50|47014.63
00:22:50|47010.25
00:22:52|47010.24
00:22:53|47026.07
00:22:54|47026.08
00:22:56|47025.22
00:22:57|47027.81
00:22:58|47027.81
00:22:59|47029.98
00:23:00|47029.98
00:23:01|47028.08
00:23:02|47029.98
00:23:03|47029.98
00:23:04|47035.
00:23:05|47035.
00:23:06|47034.99
00:23:07|47035.
00:23:08|47033.1
00:23:09|47033.09
00:23:10|47034.99
00:23:11|47035.
00:23:12|47035.
00:23:13|47034.99
00:23:14|47034.99
00:23:15|47034.99
00:23:16|47034.99
00:23:17|47034.99
00:23:18|47034.99
00:23:19|47034.99
00:23:21|47035.
00:23:21|47035.
00:23:23|47035.
00:23:24|47034.96
00:23:25|47034.97
00:23:26|47031.18
00:23:27|47034.99
00:23:27|47035.
00:23:29|47035.
00:23:29|47035.
00:23:30|47035.
00:23:32|47035.
00:23:33|47035.
00:23:34|47035.
00:23:34|47035.
00:23:35|47035.
00:23:37|47039.11
00:23:38|47044.15
00:23:39|47047.07
00:23:39|47048.18
00:23:41|47047.07
00:23:42|47047.07
00:23:44|47045.48
00:23:44|47046.9
00:23:46|47046.9
00:23:46|47046.9
00:23:47|47046.9
00:23:49|47046.91
00:23:51|47046.91
00:23:52|47046.91
00:23:53|47046.9
00:23:54|47046.99
00:23:55|47046.99
00:23:56|47046.99
00:23:57|47046.99
00:23:58|47046.99
00:23:59|47044.53
00:24:00|47044.53
00:24:01|47045.04
00:24:02|47045.04
00:24:03|47046.99
00:24:04|47048.79
00:24:05|47040.01
00:24:06|47040.01
00:24:07|47030.7
00:24:08|47030.66
00:24:09|47030.66
00:24:10|47029.34
00:24:11|47029.32
00:24:12|47029.32
00:24:13|47027.02
00:24:14|47027.02
00:24:15|47034.78
00:24:16|47034.78
00:24:17|47034.78
00:24:18|47026.65
00:24:19|47026.66
00:24:20|47023.67
00:24:21|47029.62
00:24:22|47020.52
00:24:23|47009.86
00:24:24|47009.86
00:24:25|47009.86
00:24:26|47010.13
00:24:27|47010.12
00:24:28|47008.13
00:24:29|47016.51
00:24:30|47008.38
00:24:31|47008.38
00:24:32|47009.54
00:24:33|47009.54
00:24:34|47009.54
00:24:35|47016.41
00:24:36|47016.41
00:24:37|47019.78
00:24:38|47016.87
00:24:39|47016.87
00:24:40|47016.87
00:24:41|47016.87
00:24:42|47019.78
00:24:43|47019.78
00:24:44|47019.78
00:24:45|47019.78
00:24:46|47019.78
00:24:47|47019.78
00:24:48|47010.9
00:24:49|47015.04
00:24:51|47015.04
00:24:52|47014.99
00:24:54|47014.99
00:24:54|47014.99
00:24:56|47011.35
00:24:56|47011.35
00:24:58|47011.35
00:24:58|47011.35
00:24:59|47012.26
00:25:00|47012.26
00:25:02|47012.26
00:25:02|47012.26
00:25:03|47012.26
00:25:05|47012.26
00:25:06|47012.26
00:25:06|47012.26
00:25:08|47012.26
00:25:09|47012.27
00:25:09|47027.31
00:25:10|47030.43
00:25:11|47027.35
00:25:13|47027.35
00:25:13|47031.57
00:25:14|47029.23
00:25:15|47029.23
00:25:16|47029.23
00:25:18|47029.23
00:25:19|47029.23
00:25:19|47029.23
00:25:20|47029.2
00:25:22|47029.2
00:25:22|47029.2
00:25:23|47029.2
00:25:24|47029.2
00:25:25|47029.2
00:25:26|47029.2
00:25:27|47029.21
00:25:28|47029.21
00:25:29|47030.42
00:25:30|47030.42
00:25:31|47030.42
00:25:32|47030.42
00:25:33|47030.42
00:25:34|47028.55
00:25:36|47027.88
00:25:36|47030.13
00:25:37|47030.4
00:25:38|47030.4
00:25:39|47030.4
00:25:41|47030.4
00:25:42|47030.4
00:25:42|47030.4
00:25:44|47030.4
00:25:44|47030.4
00:25:45|47030.4
00:25:46|47030.4
00:25:47|47037.77
00:25:48|47033.82
00:25:50|47033.82
00:25:51|47033.82
00:25:53|47041.92
00:25:54|47045.04
00:25:54|47059.79
00:25:56|47060.44
00:25:58|47060.44
00:25:58|47060.44
00:25:59|47055.69
00:26:01|47055.69
00:26:02|47065.
00:26:02|47069.99
00:26:04|47070.
00:26:05|47070.
00:26:06|47070.
00:26:06|47070.
00:26:08|47072.46
00:26:09|47072.66
00:26:10|47079.68
00:26:10|47074.41
00:26:12|47074.3
00:26:13|47076.68
00:26:14|47076.68
00:26:15|47076.67
00:26:16|47075.87
00:26:17|47079.68
00:26:18|47070.
00:26:19|47070.04
00:26:20|47070.03
00:26:20|47070.01
00:26:21|47076.41
00:26:23|47076.41
00:26:24|47076.41
00:26:25|47071.57
00:26:26|47078.37
00:26:27|47078.37
00:26:28|47078.37
00:26:28|47077.35
00:26:29|47076.42
00:26:31|47076.42
00:26:32|47076.42
00:26:33|47076.42
00:26:35|47076.42
00:26:36|47076.42
00:26:37|47076.42
00:26:38|47076.42
00:26:39|47076.42
00:26:40|47076.42
00:26:40|47076.42
00:26:41|47076.43
00:26:43|47070.82
00:26:43|47070.63
00:26:44|47070.62
00:26:46|47058.95
00:26:46|47068.44
00:26:47|47068.45
00:26:48|47068.44
00:26:49|47067.49
00:26:50|47067.49
00:26:53|47067.49
00:26:53|47066.52
00:26:55|47066.52
00:26:56|47066.51
00:26:57|47066.47
00:26:58|47065.54
00:27:00|47065.54
00:27:01|47067.48
00:27:01|47067.49
00:27:02|47067.49
00:27:03|47067.48
00:27:05|47067.49
00:27:06|47068.44
00:27:07|47061.29
00:27:07|47063.69
00:27:08|47063.69
00:27:09|47063.69
00:27:10|47065.9
00:27:12|47065.9
00:27:12|47059.06
00:27:13|47049.29
00:27:14|47057.98
00:27:15|47057.99
00:27:16|47057.99
00:27:18|47071.15
00:27:19|47073.26
00:27:20|47073.26
00:27:21|47065.39
00:27:22|47065.39
00:27:23|47065.39
00:27:24|47065.39
00:27:25|47073.23
00:27:26|47073.23
00:27:27|47073.23
00:27:28|47071.6
00:27:29|47068.59
00:27:30|47068.59
00:27:31|47068.59
00:27:32|47068.59
00:27:33|47068.59
00:27:34|47068.58
00:27:35|47068.58
00:27:36|47052.56
00:27:37|47052.59
00:27:38|47052.59
00:27:39|47052.59
00:27:40|47052.59
00:27:41|47053.64
00:27:42|47053.64
00:27:43|47060.85
00:27:44|47060.85
00:27:45|47060.85
00:27:46|47057.3
00:27:47|47053.72
00:27:48|47053.72
00:27:49|47053.72
00:27:50|47053.72
00:27:51|47056.94
00:27:52|47053.65
00:27:54|47053.65
00:27:55|47053.65
00:27:57|47059.18
00:27:58|47059.18
00:27:59|47057.98
00:28:00|47057.98
00:28:01|47057.98
00:28:02|47053.66
00:28:03|47053.66
00:28:04|47053.66
00:28:05|47053.66
00:28:06|47053.66
00:28:07|47056.78
00:28:08|47056.78
00:28:09|47053.68
00:28:10|47053.85
00:28:11|47059.18
00:28:12|47059.22
00:28:13|47059.22
00:28:14|47059.22
00:28:15|47063.96
00:28:16|47061.32
00:28:17|47063.68
00:28:18|47063.68
00:28:19|47061.35
00:28:20|47061.35
00:28:21|47061.35
00:28:22|47061.36
00:28:22|47061.36
00:28:24|47061.36
00:28:25|47061.36
00:28:25|47061.36
00:28:26|47048.34
00:28:28|47048.21
00:28:29|47048.2
00:28:29|47047.68
00:28:30|47046.38
00:28:32|47047.37
00:28:33|47047.62
00:28:33|47047.62
00:28:35|47046.41
00:28:36|47044.03
00:28:36|47043.93
00:28:38|47042.81
00:28:39|47042.81
00:28:40|47042.81
00:28:41|47042.81
00:28:41|47040.93
00:28:43|47040.93
00:28:44|47040.93
00:28:45|47040.93
00:28:45|47040.93
00:28:46|47039.91
00:28:48|47038.91
00:28:49|47038.91
00:28:49|47038.91
00:28:51|47050.01
00:28:52|47050.01
00:28:52|47050.01
00:28:55|47058.
00:28:57|47058.
00:28:57|47058.
00:28:58|47058.98
00:28:59|47058.98
00:29:01|47058.98
00:29:02|47058.97
00:29:03|47058.97
00:29:04|47058.97
00:29:05|47058.97
00:29:06|47060.67
00:29:07|47060.66
00:29:08|47057.76
00:29:09|47057.76
00:29:10|47057.76
00:29:11|47064.74
00:29:12|47064.73
00:29:13|47064.07
00:29:14|47056.55
00:29:15|47051.3
00:29:16|47051.3
00:29:17|47051.3
00:29:18|47051.3
00:29:19|47051.29
00:29:20|47048.44
00:29:21|47048.41
00:29:22|47048.42
00:29:23|47051.3
00:29:24|47051.3
00:29:25|47052.34
00:29:26|47052.34
00:29:27|47052.34
00:29:28|47052.34
00:29:29|47052.34
00:29:30|47052.34
00:29:31|47053.26
00:29:32|47057.6
00:29:33|47064.74
00:29:34|47064.74
00:29:35|47064.74
00:29:36|47064.74
00:29:37|47064.74
00:29:38|47064.74
00:29:39|47064.74
00:29:40|47064.74
00:29:41|47064.74
00:29:42|47064.74
00:29:43|47064.74
00:29:44|47064.74
00:29:45|47064.74
00:29:46|47064.73
00:29:47|47064.74
00:29:48|47064.74
00:29:49|47064.74
00:29:50|47064.74
00:29:51|47064.74
00:29:52|47065.
00:29:53|47067.55
00:29:54|47067.55
00:29:56|47070.9
00:29:57|47070.91
00:29:59|47070.9
00:30:00|47070.9
00:30:01|47070.9
00:30:02|47070.91
00:30:03|47070.91
00:30:04|47070.91
00:30:05|47070.91
00:30:07|47070.9
00:30:07|47070.9
00:30:08|47070.9
00:30:09|47070.9
00:30:10|47070.9
00:30:11|47070.91
00:30:13|47070.91
00:30:13|47070.91
00:30:14|47070.9
00:30:15|47070.9
00:30:17|47070.9
00:30:17|47070.9
00:30:19|47070.9
00:30:19|47070.9
00:30:20|47070.9
00:30:21|47070.9
00:30:22|47070.9
00:30:24|47070.9
00:30:25|47073.23
00:30:26|47073.23
00:30:27|47073.24
00:30:28|47073.22
00:30:29|47073.22
00:30:30|47073.22
00:30:30|47072.34
00:30:32|47072.34
00:30:33|47071.45
00:30:34|47071.45
00:30:35|47071.45
00:30:36|47071.45
00:30:37|47071.45
00:30:37|47071.45
00:30:39|47071.45
00:30:39|47058.02
00:30:40|47059.09
00:30:41|47059.08
00:30:43|47059.08
00:30:43|47059.08
00:30:44|47059.08
00:30:46|47059.08
00:30:46|47059.08
00:30:48|47059.09
00:30:48|47050.5
00:30:50|47038.22
00:30:51|47046.71
00:30:52|47058.97
00:30:53|47050.73
00:30:54|47050.73
00:30:55|47046.93
00:30:57|47046.93
00:30:58|47046.93
00:30:59|47046.91
00:31:00|47049.3
00:31:01|47048.35
00:31:02|47048.35
00:31:04|47049.3
00:31:05|47050.59
00:31:06|47050.59
00:31:07|47046.94
00:31:08|47046.94
00:31:09|47046.94
00:31:10|47048.44
00:31:11|47048.44
00:31:12|47048.44
00:31:13|47046.96
00:31:14|47046.97
00:31:15|47046.97
00:31:16|47046.97
00:31:17|47046.96
00:31:18|47046.93
00:31:19|47034.65
00:31:20|47034.65
00:31:21|47034.69
00:31:22|47034.69
00:31:23|47034.69
00:31:24|47034.69
00:31:25|47034.72
00:31:26|47037.84
00:31:27|47037.84
00:31:28|47037.84
00:31:29|47037.84
00:31:30|47037.84
00:31:31|47037.84
00:31:32|47037.84
00:31:33|47037.83
00:31:34|47030.44
00:31:35|47030.45
00:31:36|47030.45
00:31:37|47030.45
00:31:38|47030.45
00:31:39|47030.45
00:31:40|47030.45
00:31:41|47003.68
00:31:42|47000.
00:31:43|46992.76
00:31:44|46990.01
00:31:45|46985.38
00:31:46|46976.91
00:31:47|46976.63
00:31:48|46973.34
00:31:49|46976.47
00:31:50|46979.37
00:31:51|46979.37
00:31:52|46979.37
00:31:53|46972.05
00:31:54|46979.38
00:31:55|46979.38
00:31:56|46979.41
00:31:57|46972.1
00:31:58|46972.05
00:32:00|46972.05
00:32:02|46972.05
00:32:02|46970.55
00:32:04|46966.08
00:32:05|46964.97
00:32:06|46963.78
00:32:07|46963.77
00:32:08|46962.96
00:32:08|46962.95
00:32:10|46962.92
00:32:11|46962.92
00:32:11|46962.92
00:32:13|46962.92
00:32:13|46962.92
00:32:15|46962.83
00:32:15|46962.83
00:32:17|46953.17
00:32:17|46953.17
00:32:18|46953.16
00:32:20|46953.13
00:32:21|46953.13
00:32:21|46953.14
00:32:24|46954.48
00:32:24|46954.48
00:32:25|46954.48
00:32:26|46954.48
00:32:27|46954.48
00:32:28|46967.23
00:32:29|46967.08
00:32:30|46967.08
00:32:31|46966.06
00:32:32|46966.06
00:32:33|46966.06
00:32:34|46966.06
00:32:35|46966.06
00:32:36|46966.06
00:32:37|46966.06
00:32:38|46966.06
00:32:39|46966.06
00:32:40|46966.06
00:32:41|46966.06
00:32:42|46966.06
00:32:43|46966.06
00:32:44|46952.95
00:32:45|46952.95
00:32:46|46952.83
00:32:47|46936.07
00:32:48|46937.66
00:32:49|46943.37
00:32:50|46944.77
00:32:51|46943.36
00:32:52|46943.36
00:32:53|46937.68
00:32:54|46937.68
00:32:55|46937.68
00:32:56|46940.58
00:32:58|46935.85
00:33:00|46935.86
00:33:01|46935.01
00:33:02|46918.37
00:33:03|46918.37
00:33:04|46917.13
00:33:05|46917.14
00:33:06|46900.01
00:33:07|46911.35
00:33:09|46906.02
00:33:10|46900.06
00:33:11|46900.
00:33:12|46896.76
00:33:13|46896.76
00:33:14|46876.11
00:33:15|46886.22
00:33:15|46892.29
00:33:17|46893.48
00:33:18|46893.47
00:33:19|46893.48
00:33:20|46893.48
00:33:21|46893.48
00:33:22|46892.29
00:33:23|46892.28
00:33:23|46893.49
00:33:25|46895.54
00:33:26|46895.54
00:33:27|46895.54
00:33:28|46895.54
00:33:29|46895.55
00:33:30|46899.36
00:33:31|46901.12
00:33:31|46901.12
00:33:33|46901.13
00:33:33|46901.13
00:33:35|46901.12
00:33:36|46901.12
00:33:37|46899.36
00:33:38|46899.36
00:33:39|46899.36
00:33:40|46899.36
00:33:41|46899.35
00:33:42|46899.35
00:33:43|46899.35
00:33:44|46899.36
00:33:45|46899.35
00:33:46|46899.35
00:33:46|46899.35
00:33:48|46905.81
00:33:49|46916.22
00:33:50|46916.22
00:33:50|46905.18
00:33:52|46899.92
00:33:53|46899.92
00:33:53|46899.92
00:33:54|46899.92
00:33:56|46899.99
00:33:56|46900.
00:33:58|46900.04
00:33:59|46900.04
00:34:01|46900.11
00:34:02|46900.11
00:34:04|46905.02
00:34:05|46900.1
00:34:06|46900.1
00:34:08|46900.1
00:34:09|46900.1
00:34:09|46900.1
00:34:11|46900.1
00:34:12|46906.41
00:34:14|46914.72
00:34:14|46903.08
00:34:15|46903.08
00:34:16|46903.08
00:34:17|46908.63
00:34:18|46908.63
00:34:19|46908.64
00:34:20|46904.32
00:34:21|46900.
00:34:22|46900.
00:34:23|46899.35
00:34:24|46899.35
00:34:27|46899.35
00:34:27|46899.35
00:34:29|46899.35
00:34:30|46899.35
00:34:31|46899.35
00:34:32|46899.35
00:34:33|46899.35
00:34:34|46899.35
00:34:35|46895.64
00:34:36|46895.63
00:34:37|46895.64
00:34:38|46895.64
00:34:39|46895.63
00:34:40|46895.64
00:34:41|46907.74
00:34:42|46910.37
00:34:43|46910.37
00:34:44|46910.36
00:34:45|46910.36
00:34:46|46910.36
00:34:47|46909.37
00:34:48|46895.65
00:34:49|46895.64
00:34:50|46895.64
00:34:51|46895.64
00:34:52|46894.72
00:34:53|46894.72
00:34:54|46887.68
00:34:55|46880.01
00:34:56|46895.63
00:34:57|46901.94
00:34:58|46901.94
00:34:59|46901.94
00:35:01|46914.49
00:35:02|46927.38
00:35:04|46919.07
00:35:05|46919.07
00:35:05|46919.8
00:35:07|46917.12
00:35:08|46917.12
00:35:08|46917.12
00:35:09|46917.45
00:35:10|46917.45
00:35:11|46908.02
00:35:12|46908.02
00:35:14|46910.52
00:35:15|46910.73
00:35:16|46921.71
00:35:17|46915.44
00:35:17|46915.44
00:35:19|46915.44
00:35:19|46913.08
00:35:20|46910.52
00:35:21|46916.47
00:35:23|46910.52
00:35:23|46910.53
00:35:24|46915.82
00:35:25|46907.54
00:35:27|46905.18
00:35:27|46905.18
00:35:29|46910.54
00:35:30|46905.19
00:35:30|46905.19
00:35:31|46905.19
00:35:32|46909.7
00:35:33|46908.56
00:35:34|46896.89
00:35:35|46895.64
00:35:36|46895.64
00:35:38|46895.64
00:35:39|46902.13
00:35:39|46902.13
00:35:40|46900.61
00:35:41|46890.75
00:35:43|46890.75
00:35:44|46890.75
00:35:44|46890.74
00:35:45|46890.74
00:35:47|46890.75
00:35:48|46890.75
00:35:48|46891.86
00:35:51|46890.79
00:35:51|46890.77
00:35:52|46890.77
00:35:53|46887.92
00:35:54|46887.91
00:35:55|46887.91
00:35:56|46887.94
00:35:57|46880.86
00:35:58|46885.83
00:35:59|46884.72
00:36:01|46882.45
00:36:02|46884.05
00:36:03|46891.54
00:36:04|46894.38
00:36:06|46892.57
00:36:08|46892.56
00:36:08|46890.02
00:36:09|46891.46
00:36:11|46890.35
00:36:11|46890.35
00:36:13|46890.35
00:36:13|46890.04
00:36:14|46890.04
00:36:15|46890.04
00:36:17|46885.06
00:36:18|46885.06
00:36:18|46894.47
00:36:20|46894.47
00:36:20|46894.47
00:36:22|46894.37
00:36:22|46894.37
00:36:23|46890.02
00:36:24|46891.48
00:36:26|46891.48
00:36:27|46891.01
00:36:27|46891.05
00:36:29|46895.63
00:36:31|46901.95
00:36:31|46905.18
00:36:32|46905.18
00:36:34|46905.8
00:36:35|46908.09
00:36:36|46908.09
00:36:37|46910.
00:36:38|46895.64
00:36:39|46909.17
00:36:40|46909.17
00:36:41|46909.17
00:36:42|46909.17
00:36:43|46908.22
00:36:44|46906.19
00:36:45|46895.63
00:36:46|46898.49
00:36:47|46895.39
00:36:48|46895.39
00:36:49|46895.36
00:36:50|46898.47
00:36:51|46898.47
00:36:52|46895.13
00:36:53|46893.14
00:36:54|46893.14
00:36:55|46891.42
00:36:56|46891.43
00:36:57|46891.42
00:36:58|46886.08
00:36:59|46885.04
00:37:00|46885.04
00:37:01|46885.04
00:37:02|46885.04
00:37:04|46890.38
00:37:05|46894.08
00:37:06|46885.09
00:37:07|46885.09
00:37:08|46885.09
00:37:09|46887.44
00:37:10|46887.42
00:37:12|46887.42
00:37:13|46887.41
00:37:14|46887.41
00:37:15|46886.41
00:37:16|46886.41
00:37:17|46886.41
00:37:18|46886.41
00:37:19|46886.41
00:37:20|46886.41
00:37:21|46886.
00:37:22|46886.2
00:37:23|46886.19
00:37:24|46886.19
00:37:25|46886.19
00:37:26|46885.05
00:37:27|46878.96
00:37:28|46877.79
00:37:29|46877.79
00:37:30|46877.79
00:37:31|46873.42
00:37:32|46873.4
00:37:33|46873.41
00:37:34|46882.53
00:37:35|46882.53
00:37:36|46882.56
00:37:37|46873.41
00:37:38|46881.12
00:37:39|46879.71
00:37:40|46879.71
00:37:41|46873.4
00:37:42|46873.4
00:37:43|46875.19
00:37:44|46875.19
00:37:45|46875.19
00:37:46|46872.6
00:37:47|46872.69
00:37:48|46872.69
00:37:49|46875.19
00:37:50|46875.19
00:37:51|46875.19
00:37:52|46875.19
00:37:53|46875.19
00:37:54|46875.19
00:37:55|46882.02
00:37:56|46886.08
00:37:57|46885.15
00:37:58|46877.59
00:37:59|46877.59
00:38:00|46874.29
00:38:01|46874.29
00:38:02|46875.37
00:38:04|46876.66
00:38:05|46882.92
00:38:06|46882.92
00:38:07|46882.92
00:38:08|46884.96
00:38:10|46886.08
00:38:10|46886.08
00:38:12|46885.16
00:38:13|46885.16
00:38:14|46885.16
00:38:15|46879.11
00:38:16|46879.11
00:38:16|46879.11
00:38:18|46879.11
00:38:18|46879.11
00:38:21|46879.11
00:38:21|46879.11
00:38:23|46883.28
00:38:24|46883.27
00:38:25|46883.27
00:38:26|46883.27
00:38:27|46883.27
00:38:28|46883.27
00:38:29|46883.27
00:38:30|46878.97
00:38:31|46878.97
00:38:32|46878.97
00:38:33|46878.97
00:38:34|46874.51
00:38:35|46864.33
00:38:36|46872.12
00:38:37|46881.46
00:38:38|46881.52
00:38:39|46879.81
00:38:40|46879.81
00:38:41|46879.81
00:38:42|46879.81
00:38:43|46879.81
00:38:44|46879.81
00:38:45|46875.39
00:38:46|46875.39
00:38:47|46875.39
00:38:48|46868.93
00:38:49|46877.32
00:38:50|46879.61
00:38:51|46880.7
00:38:52|46880.19
00:38:53|46879.21
00:38:54|46879.17
00:38:55|46878.07
00:38:56|46878.07
00:38:57|46878.07
00:38:58|46880.19
00:38:59|46880.19
00:39:00|46880.19
00:39:01|46880.19
00:39:02|46878.07
00:39:03|46878.07
00:39:05|46878.07
00:39:07|46872.83
00:39:08|46875.23
00:39:10|46875.23
00:39:11|46875.23
00:39:11|46875.23
00:39:13|46872.78
00:39:14|46871.9
00:39:15|46873.41
00:39:16|46873.43
00:39:17|46873.43
00:39:18|46873.43
00:39:19|46873.43
00:39:20|46865.94
00:39:21|46865.94
00:39:23|46854.46
00:39:24|46861.01
00:39:25|46854.45
00:39:26|46864.69
00:39:26|46864.69
00:39:28|46865.57
00:39:28|46865.57
00:39:30|46865.58
00:39:31|46865.58
00:39:32|46862.73
00:39:32|46862.73
00:39:34|46862.73
00:39:35|46862.75
00:39:36|46862.75
00:39:36|46862.73
00:39:38|46861.01
00:39:38|46859.99
00:39:39|46868.39
00:39:40|46868.39
00:39:42|46863.36
00:39:43|46863.34
00:39:44|46863.34
00:39:45|46863.34
00:39:45|46872.71
00:39:47|46872.71
00:39:48|46872.71
00:39:49|46872.71
00:39:50|46872.7
00:39:50|46872.71
00:39:52|46872.71
00:39:53|46872.71
00:39:54|46872.71
00:39:55|46872.7
00:39:56|46872.7
00:39:57|46869.29
00:39:57|46872.71
00:39:58|46872.71
00:40:00|46872.71
00:40:01|46872.71
00:40:02|46872.71
00:40:02|46872.7
00:40:04|46872.7
00:40:06|46872.7
00:40:08|46871.69
00:40:08|46872.71
00:40:10|46872.71
00:40:10|46872.7
00:40:11|46872.7
00:40:12|46872.7
00:40:14|46867.92
00:40:14|46871.98
00:40:15|46871.98
00:40:16|46871.98
00:40:17|46871.98
00:40:18|46871.98
00:40:19|46868.09
00:40:20|46868.09
00:40:21|46871.99
00:40:22|46871.99
00:40:23|46872.
00:40:24|46871.99
00:40:25|46871.99
00:40:26|46871.99
00:40:27|46872.71
00:40:28|46872.71
00:40:29|46872.7
00:40:30|46872.01
00:40:31|46872.01
00:40:32|46872.01
00:40:33|46870.56
00:40:34|46870.56
00:40:35|46870.56
00:40:36|46869.53
00:40:37|46868.51
00:40:38|46868.51
00:40:39|46868.51
00:40:40|46868.51
00:40:41|46868.51
00:40:42|46858.31
00:40:43|46859.45
00:40:44|46857.43
00:40:45|46857.44
00:40:46|46858.46
00:40:47|46858.46
00:40:48|46865.56
00:40:49|46869.53
00:40:50|46863.58
00:40:51|46861.72
00:40:52|46857.43
00:40:53|46859.97
00:40:54|46859.97
00:40:55|46859.97
00:40:56|46859.97
00:40:57|46861.72
00:40:58|46864.34
00:40:59|46859.2
00:41:00|46854.28
00:41:01|46863.81
00:41:02|46863.76
00:41:03|46863.76
00:41:04|46863.76
00:41:06|46859.2
00:41:07|46856.35
00:41:08|46861.17
00:41:10|46859.53
00:41:11|46861.71
00:41:12|46856.38
00:41:14|46856.43
00:41:15|46854.
00:41:16|46851.52
00:41:16|46851.53
00:41:17|46851.53
00:41:19|46851.53
00:41:20|46855.05
00:41:20|46853.44
00:41:22|46852.89
00:41:23|46851.
00:41:24|46850.
00:41:25|46850.
00:41:26|46850.01
00:41:27|46851.64
00:41:27|46849.2
00:41:29|46853.35
00:41:30|46851.46
00:41:31|46849.19
00:41:31|46851.65
00:41:33|46847.07
00:41:34|46851.49
00:41:35|46856.29
00:41:36|46851.8
00:41:37|46855.99
00:41:38|46855.99
00:41:39|46849.34
00:41:40|46854.7
00:41:40|46847.97
00:41:42|46855.61
00:41:43|46855.61
00:41:43|46855.61
00:41:44|46855.61
00:41:46|46855.61
00:41:47|46855.61
00:41:47|46855.61
00:41:49|46848.76
00:41:49|46849.77
00:41:50|46849.76
00:41:51|46855.53
00:41:52|46853.33
00:41:54|46853.33
00:41:55|46848.76
00:41:55|46852.75
00:41:57|46844.86
00:41:58|46845.86
00:41:59|46845.86
00:42:00|46847.19
00:42:00|46847.19
00:42:02|46847.2
00:42:03|46848.19
00:42:04|46848.19
00:42:04|46854.81
00:42:06|46854.81
00:42:07|46849.58
00:42:09|46854.98
00:42:11|46850.58
00:42:11|46861.14
00:42:12|46861.14
00:42:14|46856.07
00:42:15|46854.89
00:42:15|46857.22
00:42:16|46857.22
00:42:17|46853.56
00:42:18|46853.56
00:42:20|46853.56
00:42:20|46853.56
00:42:21|46853.56
00:42:22|46853.56
00:42:23|46848.01
00:42:24|46848.01
00:42:25|46850.36
00:42:26|46847.22
00:42:27|46852.6
00:42:28|46854.66
00:42:29|46852.6
00:42:30|46852.6
00:42:32|46852.6
00:42:33|46852.6
00:42:34|46852.6
00:42:35|46852.61
00:42:36|46857.18
00:42:37|46857.42
00:42:38|46857.41
00:42:39|46857.41
00:42:40|46869.42
00:42:41|46864.71
00:42:42|46864.71
00:42:43|46864.72
00:42:44|46870.86
00:42:45|46864.75
00:42:46|46864.75
00:42:47|46864.75
00:42:48|46864.75
00:42:49|46870.5
00:42:50|46869.49
00:42:51|46870.51
00:42:52|46870.51
00:42:53|46870.5
00:42:54|46870.5
00:42:55|46870.5
00:42:56|46870.5
00:42:57|46870.5
00:42:58|46870.51
00:42:59|46867.66
00:43:00|46867.67
00:43:01|46867.66
00:43:02|46870.49
00:43:03|46870.49
00:43:04|46870.49
00:43:05|46870.5
00:43:06|46870.49
00:43:07|46870.5
00:43:09|46870.5
00:43:11|46870.49
00:43:13|46870.49
00:43:13|46866.89
00:43:14|46866.89
00:43:16|46866.89
00:43:17|46866.88
00:43:19|46866.88
00:43:20|46866.89
00:43:21|46859.98
00:43:21|46852.47
00:43:23|46852.47
00:43:24|46852.38
00:43:24|46852.38
00:43:25|46854.73
00:43:27|46854.73
00:43:28|46854.73
00:43:28|46857.01
00:43:30|46857.01
00:43:31|46852.42
00:43:32|46852.41
00:43:33|46852.41
00:43:34|46852.41
00:43:35|46852.37
00:43:36|46852.37
00:43:37|46861.64
00:43:38|46861.65
00:43:39|46861.64
00:43:40|46861.65
00:43:41|46866.96
00:43:42|46869.31
00:43:43|46868.18
00:43:44|46870.51
00:43:45|46879.99
00:43:46|46881.67
00:43:47|46881.67
00:43:48|46880.01
00:43:49|46880.02
00:43:50|46880.
00:43:51|46880.
00:43:52|46867.91
00:43:53|46867.91
00:43:54|46867.9
00:43:55|46867.9
00:43:56|46867.9
00:43:57|46876.58
00:43:58|46876.57
00:43:59|46873.65
00:44:00|46876.73
00:44:01|46876.73
00:44:02|46876.73
00:44:03|46876.73
00:44:04|46876.73
00:44:05|46876.73
00:44:06|46877.79
00:44:07|46877.79
00:44:08|46884.41
00:44:09|46885.49
00:44:11|46888.68
00:44:13|46895.63
00:44:13|46895.62
00:44:14|46895.63
00:44:15|46895.63
00:44:18|46895.63
00:44:18|46895.63
00:44:19|46895.63
00:44:20|46895.63
00:44:21|46895.63
00:44:23|46895.62
00:44:24|46895.62
00:44:24|46895.62
00:44:25|46883.72
00:44:26|46879.74
00:44:27|46879.74
00:44:28|46879.73
00:44:29|46883.01
00:44:30|46880.79
00:44:31|46880.79
00:44:33|46877.34
00:44:33|46861.83
00:44:34|46859.14
00:44:36|46859.13
00:44:36|46857.42
00:44:37|46850.01
00:44:38|46853.53
00:44:39|46853.53
00:44:40|46857.53
00:44:41|46857.53
00:44:42|46857.53
00:44:43|46857.53
00:44:44|46857.53
00:44:45|46854.13
00:44:46|46854.13
00:44:47|46850.01
00:44:48|46850.
00:44:49|46850.
00:44:50|46856.69
00:44:51|46854.25
00:44:52|46844.02
00:44:53|46848.05
00:44:54|46848.05
00:44:55|46844.03
00:44:56|46844.02
00:44:57|46844.02
00:44:58|46844.09
00:44:59|46844.08
00:45:00|46844.01
00:45:01|46844.01
00:45:02|46844.02
00:45:03|46850.94
00:45:04|46850.94
00:45:05|46844.03
00:45:06|46844.03
00:45:07|46845.86
00:45:08|46844.
00:45:10|46844.52
00:45:12|46844.53
00:45:14|46848.69
00:45:15|46848.69
00:45:16|46848.69
00:45:17|46848.69
00:45:18|46847.8
00:45:19|46844.91
00:45:20|46844.9
00:45:21|46844.9
00:45:22|46844.9
00:45:23|46844.9
00:45:24|46844.
00:45:25|46844.
00:45:26|46844.
00:45:27|46844.
00:45:28|46844.
00:45:29|46844.9
00:45:30|46844.9
00:45:31|46844.9
00:45:32|46844.9
00:45:33|46844.9
00:45:34|46862.67
00:45:35|46866.96
00:45:36|46866.96
00:45:36|46866.96
00:45:38|46870.37
00:45:39|46873.4
00:45:40|46873.4
00:45:41|46873.4
00:45:42|46875.64
00:45:43|46876.64
00:45:44|46876.64
00:45:45|46876.64
00:45:45|46871.59
00:45:47|46867.68
00:45:48|46867.69
00:45:49|46871.59
00:45:50|46871.6
00:45:51|46886.06
00:45:52|46895.62
00:45:52|46896.75
00:45:54|46896.75
00:45:55|46896.76
00:45:56|46896.75
00:45:57|46896.75
00:45:58|46896.75
00:45:58|46896.75
00:46:00|46891.14
00:46:00|46893.49
00:46:01|46893.49
00:46:03|46899.45
00:46:04|46899.45
00:46:05|46893.5
00:46:06|46893.48
00:46:07|46893.48
00:46:08|46893.48
00:46:09|46893.48
00:46:10|46896.86
00:46:11|46896.86
00:46:13|46896.86
00:46:13|46886.08
00:46:15|46886.08
00:46:15|46886.08
00:46:18|46886.08
00:46:19|46880.5
00:46:20|46888.76
00:46:20|46888.76
00:46:21|46884.67
00:46:23|46888.74
00:46:23|46888.74
00:46:24|46888.74
00:46:25|46888.74
00:46:26|46888.75
00:46:27|46888.74
00:46:28|46888.74
00:46:29|46887.03
00:46:30|46884.69
00:46:31|46886.37
00:46:32|46885.36
00:46:34|46885.36
00:46:34|46885.36
00:46:35|46885.36
00:46:36|46885.36
00:46:37|46884.71
00:46:38|46886.37
00:46:39|46886.37
00:46:40|46880.47
00:46:41|46880.47
00:46:42|46880.47
00:46:43|46880.47
00:46:44|46880.48
00:46:45|46880.46
00:46:46|46880.46
00:46:47|46880.46
00:46:48|46880.46
00:46:49|46880.47
00:46:50|46880.47
00:46:51|46880.47
00:46:52|46880.47
00:46:53|46880.48
00:46:55|46880.48
00:46:55|46880.47
00:46:56|46880.48
00:46:57|46880.48
00:46:58|46871.55
00:46:59|46871.55
00:47:00|46876.72
00:47:01|46876.72
00:47:02|46876.72
00:47:03|46876.72
00:47:04|46876.72
00:47:05|46877.98
00:47:06|46877.97
00:47:07|46873.94
00:47:08|46873.94
00:47:09|46876.73
00:47:10|46886.07
00:47:12|46885.23
00:47:14|46885.23
00:47:16|46878.42
00:47:17|46878.42
00:47:18|46878.42
00:47:19|46882.74
00:47:21|46882.74
00:47:21|46889.34
00:47:23|46889.34
00:47:23|46895.57
00:47:24|46892.73
00:47:26|46891.89
00:47:27|46891.89
00:47:28|46889.33
00:47:28|46888.38
00:47:30|46888.38
00:47:30|46878.51
00:47:31|46879.26
00:47:34|46879.26
00:47:34|46886.95
00:47:35|46886.95
00:47:36|46886.95
00:47:37|46886.95
00:47:38|46893.79
00:47:39|46885.64
00:47:40|46885.64
00:47:41|46885.64
00:47:42|46885.64
00:47:43|46884.79
00:47:44|46884.78
00:47:45|46884.78
00:47:46|46884.78
00:47:47|46884.78
00:47:48|46884.78
00:47:49|46884.78
00:47:50|46884.78
00:47:51|46884.79
00:47:52|46884.79
00:47:53|46884.79
00:47:54|46884.79
00:47:55|46884.78
00:47:56|46874.49
00:47:57|46874.49
00:47:58|46874.5
00:47:59|46874.5
00:48:00|46881.8
00:48:01|46879.15
00:48:02|46878.72
00:48:03|46878.72
00:48:04|46878.72
00:48:05|46878.72
00:48:06|46876.4
00:48:07|46876.4
00:48:08|46876.4
00:48:09|46881.83
00:48:10|46881.83
00:48:11|46881.82
00:48:12|46881.82
00:48:14|46881.82
00:48:15|46875.49
00:48:16|46875.49
00:48:17|46876.64
00:48:18|46876.64
00:48:19|46875.74
00:48:20|46874.92
00:48:21|46874.92
00:48:22|46874.92
00:48:23|46874.92
00:48:24|46876.65
00:48:25|46876.65
00:48:26|46876.65
00:48:27|46880.85
00:48:28|46882.83
00:48:29|46892.64
00:48:30|46900.
00:48:31|46899.99
00:48:33|46900.
00:48:34|46900.34
00:48:35|46900.34
00:48:36|46901.95
00:48:37|46905.39
00:48:38|46905.8
00:48:39|46905.8
00:48:40|46905.81
00:48:41|46907.9
00:48:43|46907.9
00:48:44|46906.75
00:48:45|46906.75
00:48:45|46895.63
00:48:46|46895.63
00:48:47|46895.63
00:48:48|46895.63
00:48:49|46898.72
00:48:51|46898.72
00:48:52|46898.72
00:48:53|46898.72
00:48:54|46898.72
00:48:54|46898.72
00:48:56|46898.72
00:48:57|46898.73
00:48:58|46901.77
00:48:59|46901.77
00:49:00|46901.76
00:49:01|46905.18
00:49:02|46905.71
00:49:03|46905.71
00:49:04|46906.18
00:49:05|46906.18
00:49:06|46906.18
00:49:07|46906.18
00:49:08|46906.18
00:49:09|46906.18
00:49:10|46906.18
00:49:11|46910.53
00:49:12|46910.53
00:49:13|46910.51
00:49:15|46910.5
00:49:17|46908.3
00:49:18|46910.18
00:49:20|46910.18
00:49:21|46910.18
00:49:22|46910.18
00:49:23|46910.18
00:49:24|46910.18
00:49:25|46910.16
00:49:26|46906.2
00:49:27|46906.2
00:49:28|46906.2
00:49:29|46906.2
00:49:30|46906.2
00:49:31|46908.98
00:49:32|46908.99
00:49:33|46908.99
00:49:34|46908.99
00:49:35|46910.17
00:49:36|46910.17
00:49:37|46914.72
00:49:38|46914.72
00:49:39|46914.72
00:49:40|46914.72
00:49:41|46914.72
00:49:42|46914.72
00:49:43|46912.06
00:49:44|46910.19
00:49:45|46910.19
00:49:46|46910.19
00:49:47|46910.19
00:49:48|46910.18
00:49:49|46910.18
00:49:50|46910.18
00:49:51|46910.18
00:49:52|46896.62
00:49:53|46896.62
00:49:54|46898.29
00:49:55|46898.29
00:49:56|46896.63
00:49:57|46894.27
00:49:58|46898.97
00:49:59|46898.97
00:50:00|46898.97
00:50:01|46898.97
00:50:02|46898.97
00:50:03|46898.98
00:50:04|46898.98
00:50:05|46898.72
00:50:07|46898.75
00:50:08|46897.42
00:50:08|46897.42
00:50:10|46897.42
00:50:10|46897.42
00:50:12|46895.18
00:50:13|46895.18
00:50:14|46895.18
00:50:16|46895.18
00:50:18|46903.29
00:50:19|46909.58
00:50:20|46907.56
00:50:21|46907.56
00:50:22|46907.56
00:50:23|46912.28
00:50:24|46912.28
00:50:25|46912.28
00:50:26|46911.51
00:50:27|46911.51
00:50:28|46908.69
00:50:29|46908.69
00:50:30|46908.69
00:50:31|46908.69
00:50:32|46908.69
00:50:33|46911.06
00:50:34|46905.2
00:50:35|46905.19
00:50:36|46905.19
00:50:37|46905.19
00:50:38|46905.2
00:50:39|46905.2
00:50:40|46905.2
00:50:41|46905.2
00:50:42|46905.2
00:50:43|46905.2
00:50:44|46908.17
00:50:45|46908.17
00:50:46|46905.25
00:50:47|46905.24
00:50:48|46905.24
00:50:49|46905.24
00:50:50|46905.24
00:50:51|46905.24
00:50:52|46905.24
00:50:53|46905.24
00:50:54|46908.84
00:50:55|46908.09
00:50:56|46889.8
00:50:57|46889.8
00:50:58|46889.8
00:50:59|46895.53
00:51:00|46895.53
00:51:01|46897.51
00:51:02|46897.51
00:51:03|46903.25
00:51:04|46905.18
00:51:06|46905.18
00:51:07|46905.18
00:51:07|46905.18
00:51:09|46905.18
00:51:09|46905.18
00:51:11|46905.18
00:51:12|46905.18
00:51:13|46908.13
00:51:14|46908.13
00:51:14|46911.21
00:51:17|46914.72
00:51:18|46914.72
00:51:19|46914.73
00:51:20|46907.04
00:51:22|46907.04
00:51:22|46908.
00:51:24|46908.
00:51:24|46908.
00:51:25|46904.9
00:51:27|46904.9
00:51:27|46909.08
00:51:29|46909.08
00:51:30|46909.08
00:51:31|46905.19
00:51:32|46905.19
00:51:33|46905.19
00:51:34|46905.19
00:51:35|46905.19
00:51:37|46905.19
00:51:38|46907.23
00:51:39|46907.23
00:51:41|46909.08
00:51:41|46909.78
00:51:43|46909.78
00:51:44|46909.78
00:51:46|46909.78
00:51:46|46909.02
00:51:47|46909.02
00:51:48|46909.02
00:51:49|46904.01
00:51:50|46906.09
00:51:51|46889.73
00:51:53|46895.62
00:51:54|46895.62
00:51:55|46886.6
00:51:56|46880.
00:51:57|46881.81
00:51:58|46881.81
00:51:59|46886.49
00:52:00|46886.49
00:52:01|46873.4
00:52:02|46875.28
00:52:03|46875.28
00:52:04|46875.28
00:52:05|46876.32
00:52:06|46873.43
00:52:07|46873.43
00:52:08|46873.43
00:52:09|46873.77
00:52:10|46873.77
00:52:11|46876.32
00:52:12|46876.32
00:52:13|46876.32
00:52:14|46876.32
00:52:15|46876.32
00:52:16|46876.32
00:52:18|46874.02
00:52:19|46871.22
00:52:20|46873.55
00:52:21|46873.55
00:52:22|46873.55
00:52:24|46873.55
00:52:24|46873.55
00:52:27|46859.14
00:52:27|46873.24
00:52:28|46873.24
00:52:29|46873.24
00:52:30|46853.05
00:52:31|46854.81
00:52:32|46862.63
00:52:34|46844.01
00:52:35|46844.
00:52:36|46844.
00:52:37|46844.
00:52:38|46837.84
00:52:39|46842.47
00:52:41|46837.02
00:52:42|46833.61
00:52:43|46834.43
00:52:44|46841.92
00:52:45|46841.92
00:52:46|46846.39
00:52:47|46847.86
00:52:48|46846.32
00:52:49|46841.9
00:52:50|46835.21
00:52:51|46833.81
00:52:52|46833.81
00:52:53|46833.81
00:52:54|46830.59
00:52:55|46830.58
00:52:56|46827.1
00:52:57|46827.1
00:52:58|46830.59
00:52:59|46830.59
00:52:59|46834.06
00:53:01|46834.06
00:53:01|46826.43
00:53:03|46826.43
00:53:04|46826.43
00:53:05|46826.43
00:53:06|46827.08
00:53:07|46827.08
00:53:08|46827.08
00:53:09|46827.08
00:53:10|46827.08
00:53:11|46827.1
00:53:12|46838.53
00:53:12|46838.73
00:53:13|46838.73
00:53:16|46838.73
00:53:16|46842.56
00:53:19|46832.83
00:53:20|46832.83
00:53:21|46835.9
00:53:22|46835.9
00:53:23|46835.89
00:53:25|46828.77
00:53:26|46827.23
00:53:27|46827.23
00:53:28|46827.23
00:53:29|46827.23
00:53:30|46820.78
00:53:32|46809.88
00:53:32|46807.62
00:53:33|46807.62
00:53:34|46807.62
00:53:35|46807.62
00:53:36|46807.62
00:53:38|46807.62
00:53:39|46807.62
00:53:39|46799.45
00:53:40|46795.52
00:53:41|46798.62
00:53:43|46800.35
00:53:43|46800.35
00:53:44|46800.36
00:53:45|46809.87
00:53:46|46809.87
00:53:47|46809.86
00:53:48|46809.86
00:53:49|46809.86
00:53:50|46809.86
00:53:51|46801.41
00:53:52|46801.41
00:53:53|46808.86
00:53:54|46808.86
00:53:55|46808.86
00:53:56|46808.86
00:53:57|46809.82
00:53:58|46804.68
00:53:59|46804.69
00:54:00|46802.78
00:54:01|46809.87
00:54:02|46809.87
00:54:03|46809.87
00:54:04|46809.87
00:54:05|46809.87
00:54:06|46809.87
00:54:07|46819.19
00:54:08|46819.19
00:54:09|46819.19
00:54:11|46819.19
00:54:11|46819.19
00:54:12|46819.19
00:54:13|46819.19
00:54:14|46819.11
00:54:16|46819.08
00:54:16|46819.08
00:54:17|46819.08
00:54:19|46819.19
00:54:20|46819.2
00:54:22|46819.2
00:54:23|46818.02
00:54:24|46808.02
00:54:25|46808.02
00:54:26|46808.02
00:54:27|46811.64
00:54:28|46811.64
00:54:29|46811.64
00:54:30|46810.34
00:54:31|46811.67
00:54:32|46814.01
00:54:33|46814.01
00:54:34|46814.01
00:54:35|46813.97
00:54:36|46822.64
00:54:37|46822.64
00:54:38|46822.64
00:54:39|46822.64
00:54:40|46822.64
00:54:41|46815.06
00:54:42|46815.06
00:54:43|46816.11
00:54:44|46817.59
00:54:45|46817.59
00:54:47|46817.59
00:54:48|46817.59
00:54:49|46821.56
00:54:50|46821.56
00:54:52|46821.59
00:54:53|46817.71
00:54:54|46811.42
00:54:55|46811.42
00:54:55|46811.42
00:54:57|46809.69
00:54:57|46809.69
00:54:59|46809.69
00:54:59|46809.69
00:55:00|46809.68
00:55:01|46809.68
00:55:02|46809.68
00:55:03|46809.67
00:55:04|46808.02
00:55:05|46800.12
00:55:06|46797.92
00:55:07|46797.91
00:55:08|46802.04
00:55:09|46806.08
00:55:10|46806.08
00:55:11|46806.08
00:55:12|46806.08
00:55:14|46809.67
00:55:15|46809.67
00:55:15|46809.67
00:55:16|46816.3
00:55:17|46816.29
00:55:18|46816.29
00:55:21|46817.52
00:55:22|46816.38
00:55:23|46795.41
00:55:25|46795.41
00:55:27|46801.34
00:55:28|46801.13
00:55:29|46801.1
00:55:30|46801.1
00:55:31|46800.14
00:55:32|46800.14
00:55:33|46798.43
00:55:33|46798.43
00:55:34|46798.43
00:55:36|46798.43
00:55:36|46798.43
00:55:38|46794.16
00:55:38|46794.14
00:55:40|46794.14
00:55:41|46794.14
00:55:41|46792.01
00:55:42|46792.01
00:55:43|46794.14
00:55:45|46794.1
00:55:45|46794.14
00:55:46|46794.14
00:55:47|46794.14
00:55:48|46794.14
00:55:50|46794.14
00:55:51|46794.13
00:55:51|46794.14
00:55:53|46794.14
00:55:53|46790.17
00:55:54|46791.71
00:55:55|46791.71
00:55:56|46796.75
00:55:57|46802.3
00:55:59|46799.92
00:55:59|46797.68
00:56:02|46797.68
00:56:02|46797.77
00:56:03|46801.61
00:56:04|46804.11
00:56:05|46805.15
00:56:06|46805.15
00:56:07|46805.83
00:56:08|46800.11
00:56:09|46800.11
00:56:10|46800.11
00:56:11|46800.11
00:56:12|46800.11
00:56:13|46805.96
00:56:14|46805.01
00:56:15|46805.01
00:56:16|46804.84
00:56:17|46804.84
00:56:18|46804.84
00:56:19|46790.59
00:56:20|46790.59
00:56:22|46787.03
00:56:24|46793.92
00:56:26|46793.74
00:56:27|46793.74
00:56:28|46782.54
00:56:30|46782.14
00:56:30|46781.21
00:56:32|46784.66
00:56:33|46784.66
00:56:35|46780.
00:56:36|46780.
00:56:37|46780.01
00:56:37|46780.41
00:56:38|46784.64
00:56:39|46784.64
00:56:40|46783.66
00:56:41|46785.53
00:56:42|46785.53
00:56:43|46793.4
00:56:44|46801.86
00:56:45|46796.88
00:56:47|46788.09
00:56:48|46789.23
00:56:49|46789.23
00:56:50|46793.31
00:56:51|46799.05
00:56:52|46799.05
00:56:53|46792.48
00:56:54|46793.58
00:56:55|46793.58
00:56:56|46793.58
00:56:57|46793.58
00:56:58|46797.05
00:56:59|46793.53
00:57:00|46793.53
00:57:01|46792.48
00:57:02|46789.24
00:57:03|46789.24
00:57:04|46789.24
00:57:05|46789.74
00:57:06|46789.25
00:57:07|46789.24
00:57:08|46789.24
00:57:09|46791.39
00:57:10|46791.4
00:57:11|46792.51
00:57:12|46795.24
00:57:13|46795.23
00:57:14|46793.77
00:57:15|46793.77
00:57:16|46793.77
00:57:17|46793.77
00:57:18|46793.77
00:57:19|46793.77
00:57:20|46790.38
00:57:21|46791.74
00:57:22|46789.26
00:57:23|46789.26
00:57:24|46789.26
00:57:26|46791.73
00:57:27|46791.7
00:57:29|46791.7
00:57:30|46790.64
00:57:31|46790.64
00:57:32|46791.74
00:57:33|46791.73
00:57:34|46790.61
00:57:35|46789.23
00:57:36|46789.24
00:57:37|46789.24
00:57:38|46789.24
00:57:39|46789.24
00:57:40|46790.38
00:57:41|46791.72
00:57:42|46791.72
00:57:43|46783.97
00:57:44|46784.68
00:57:45|46789.51
00:57:46|46789.51
00:57:47|46789.51
00:57:48|46785.78
00:57:49|46789.4
00:57:50|46788.37
00:57:51|46787.95
00:57:52|46787.95
00:57:53|46787.94
00:57:54|46787.94
00:57:55|46787.94
00:57:56|46787.94
00:57:57|46787.94
00:57:58|46787.94
00:57:59|46788.71
00:58:00|46765.42
00:58:01|46766.43
00:58:02|46766.43
00:58:04|46766.43
00:58:05|46773.33
00:58:06|46773.33
00:58:07|46775.76
00:58:08|46775.76
00:58:09|46775.76
00:58:10|46779.64
00:58:11|46765.
00:58:12|46764.99
00:58:13|46768.94
00:58:14|46768.02
00:58:15|46768.02
00:58:16|46778.97
00:58:17|46778.97
00:58:18|46778.97
00:58:19|46778.98
00:58:20|46787.74
00:58:21|46787.74
00:58:22|46787.73
00:58:24|46787.73
00:58:25|46787.73
00:58:27|46787.73
00:58:28|46787.73
00:58:28|46787.75
00:58:29|46787.75
00:58:30|46787.74
00:58:31|46789.29
00:58:33|46789.29
00:58:34|46789.53
00:58:35|46789.53
00:58:36|46789.53
00:58:37|46789.53
00:58:38|46789.53
00:58:39|46789.53
00:58:40|46799.55
00:58:41|46800.12
00:58:42|46800.12
00:58:43|46800.12
00:58:44|46800.12
00:58:45|46800.12
00:58:46|46800.12
00:58:47|46800.12
00:58:48|46800.12
00:58:49|46800.12
00:58:50|46800.12
00:58:51|46800.12
00:58:52|46802.02
00:58:54|46800.54
00:58:55|46800.54
00:58:57|46800.13
00:58:57|46800.13
00:58:58|46800.13
00:58:59|46794.48
00:59:00|46794.47
00:59:01|46794.47
00:59:03|46797.6
00:59:03|46800.09
00:59:04|46802.01
00:59:06|46802.01
00:59:06|46800.45
00:59:08|46800.45
00:59:09|46797.07
00:59:10|46797.11
00:59:11|46802.01
00:59:12|46800.53
00:59:12|46800.53
00:59:14|46802.02
00:59:14|46802.02
00:59:15|46802.03
00:59:17|46802.03
00:59:18|46802.03
00:59:18|46802.03
00:59:20|46802.02
00:59:21|46802.02
00:59:22|46802.02
00:59:23|46802.02
00:59:24|46802.02
00:59:26|46802.02
00:59:27|46802.01
00:59:29|46802.01
00:59:30|46802.01
00:59:31|46791.74
00:59:31|46790.57
00:59:33|46790.57
00:59:34|46791.58
00:59:35|46791.58
00:59:36|46791.58
00:59:37|46792.61
00:59:39|46792.61
00:59:40|46797.32
00:59:41|46792.91
00:59:42|46797.57
00:59:43|46800.02
00:59:44|46800.05
00:59:45|46807.56
00:59:46|46807.56
00:59:47|46807.56
00:59:48|46807.56
00:59:49|46807.56
00:59:50|46807.56
00:59:51|46807.55
00:59:52|46807.55
00:59:53|46809.19
00:59:54|46809.19
00:59:55|46809.19
00:59:56|46809.19
00:59:57|46801.06
00:59:58|46801.05
00:59:59|46803.27
01:00:00|46803.27
01:00:02|46800.53
01:00:02|46800.54
01:00:05|46800.54
01:00:06|46809.2
01:00:06|46810.
01:00:07|46816.29
01:00:08|46817.14
01:00:10|46817.13
01:00:11|46817.13
01:00:11|46822.49
01:00:12|46828.77
01:00:14|46828.77
01:00:14|46830.58
01:00:15|46832.29
01:00:16|46832.29
01:00:18|46832.29
01:00:18|46832.28
01:00:19|46828.27
01:00:20|46828.06
01:00:21|46813.37
01:00:22|46813.38
01:00:23|46809.68
01:00:25|46802.04
01:00:27|46802.04
01:00:29|46802.04
01:00:31|46802.04
01:00:32|46803.88
01:00:32|46803.89
01:00:33|46803.89
01:00:35|46803.89
01:00:35|46803.89
01:00:36|46803.89
01:00:38|46803.89
01:00:39|46803.89
01:00:40|46803.9
01:00:41|46803.9
01:00:42|46803.9
01:00:44|46803.9
01:00:44|46803.9
01:00:45|46803.89
01:00:46|46803.9
01:00:47|46847.67
01:00:48|46873.55
01:00:49|46873.55
01:00:51|46881.32
01:00:51|46885.12
01:00:52|46890.
01:00:53|46885.45
01:00:55|46886.07
01:00:55|46883.11
01:00:56|46882.84
01:00:57|46882.84
01:00:59|46878.29
01:00:59|46873.58
01:01:00|46884.15
01:01:01|46884.15
01:01:03|46882.68
01:01:03|46882.68
01:01:04|46879.81
01:01:05|46873.43
01:01:06|46874.21
01:01:08|46874.22
01:01:08|46873.42
01:01:09|46861.37
01:01:10|46863.76
01:01:11|46863.76
01:01:12|46863.76
01:01:13|46863.76
01:01:14|46863.76
01:01:15|46866.78
01:01:16|46863.72
01:01:17|46863.72
01:01:18|46864.46
01:01:19|46864.46
01:01:20|46864.46
01:01:21|46864.45
01:01:23|46864.45
01:01:23|46857.92
01:01:24|46847.85
01:01:26|46838.33
01:01:28|46842.45
01:01:29|46838.33
01:01:30|46840.12
01:01:31|46840.13
01:01:32|46840.13
01:01:34|46840.13
01:01:35|46823.01
01:01:36|46823.01
01:01:37|46823.01
01:01:38|46823.01
01:01:39|46823.01
01:01:40|46825.56
01:01:41|46830.34
01:01:42|46830.34
01:01:43|46830.34
01:01:44|46830.33
01:01:46|46828.8
01:01:47|46825.42
01:01:47|46823.01
01:01:49|46820.18
01:01:50|46820.18
01:01:51|46825.43
01:01:51|46825.43
01:01:52|46826.96
01:01:54|46826.95
01:01:55|46826.96
01:01:55|46826.96
01:01:57|46826.96
01:01:57|46826.96
01:01:58|46826.96
01:01:59|46826.96
01:02:00|46819.22
01:02:01|46819.24
01:02:03|46819.24
01:02:04|46819.24
01:02:05|46819.24
01:02:06|46819.24
01:02:07|46819.24
01:02:08|46818.87
01:02:09|46818.87
01:02:10|46818.87
01:02:11|46818.88
01:02:12|46818.87
01:02:13|46818.88
01:02:14|46826.93
01:02:15|46826.93
01:02:16|46826.93
01:02:17|46803.02
01:02:18|46802.07
01:02:19|46802.07
01:02:20|46805.55
01:02:21|46805.55
01:02:22|46812.47
01:02:23|46812.47
01:02:24|46812.47
01:02:25|46812.46
01:02:27|46812.46
01:02:29|46802.32
01:02:30|46802.32
01:02:30|46801.35
01:02:32|46800.78
01:02:32|46802.04
01:02:34|46801.77
01:02:35|46808.09
01:02:36|46797.77
01:02:37|46795.93
01:02:38|46795.93
01:02:39|46795.93
01:02:40|46795.93
01:02:41|46795.93
01:02:42|46795.93
01:02:43|46791.46
01:02:44|46791.46
01:02:45|46791.46
01:02:46|46791.47
01:02:47|46797.76
01:02:48|46794.3
01:02:49|46796.64
01:02:50|46796.64
01:02:51|46796.64
01:02:52|46796.64
01:02:53|46796.63
01:02:54|46796.63
01:02:55|46796.63
01:02:56|46796.63
01:02:57|46791.48
01:02:58|46791.48
01:02:59|46796.14
01:03:00|46798.57
01:03:01|46798.57
01:03:03|46798.57
01:03:04|46798.58
01:03:05|46798.58
01:03:06|46798.58
01:03:07|46798.58
01:03:08|46798.58
01:03:09|46798.57
01:03:10|46798.58
01:03:11|46797.5
01:03:13|46796.65
01:03:14|46796.65
01:03:15|46796.65
01:03:16|46798.58
01:03:17|46798.58
01:03:18|46804.26
01:03:19|46801.56
01:03:20|46801.56
01:03:21|46801.56
01:03:22|46801.56
01:03:23|46805.23
01:03:24|46798.85
01:03:25|46797.34
01:03:26|46797.34
01:03:28|46799.26
01:03:29|46797.52
01:03:30|46796.64
01:03:32|46796.64
01:03:33|46797.3
01:03:34|46801.56
01:03:36|46801.56
01:03:36|46801.56
01:03:38|46796.79
01:03:39|46791.61
01:03:40|46803.45
01:03:41|46803.45
01:03:42|46803.45
01:03:43|46803.45
01:03:44|46803.45
01:03:45|46803.44
01:03:46|46804.76
01:03:47|46804.77
01:03:48|46804.77
01:03:49|46808.66
01:03:50|46808.65
01:03:51|46808.65
01:03:52|46808.65
01:03:53|46808.65
01:03:54|46808.65
01:03:55|46808.65
01:03:56|46808.65
01:03:58|46808.66
01:03:59|46801.45
01:04:00|46801.45
01:04:01|46801.45
01:04:02|46801.45
01:04:03|46804.79
01:04:04|46804.78
01:04:05|46808.57
01:04:06|46808.57
01:04:07|46808.57
01:04:08|46808.57
01:04:09|46808.57
01:04:10|46808.41
01:04:11|46808.41
01:04:12|46808.41
01:04:13|46808.41
01:04:14|46808.41
01:04:15|46808.41
01:04:16|46808.78
01:04:17|46810.
01:04:18|46810.
01:04:19|46809.99
01:04:20|46809.99
01:04:21|46809.99
01:04:22|46808.4
01:04:23|46808.4
01:04:24|46808.4
01:04:25|46808.41
01:04:26|46808.41
01:04:27|46808.41
01:04:28|46808.41
01:04:29|46808.41
01:04:31|46808.41
01:04:31|46808.4
01:04:33|46808.4
01:04:33|46808.4
01:04:35|46808.41
01:04:36|46808.41
01:04:36|46808.4
01:04:38|46808.41
01:04:39|46808.41
01:04:39|46808.4
01:04:41|46804.86
01:04:42|46804.86
01:04:43|46804.86
01:04:44|46804.86
01:04:45|46804.86
01:04:46|46804.79
01:04:48|46804.79
01:04:49|46804.86
01:04:50|46804.86
01:04:51|46810.39
01:04:51|46810.4
01:04:52|46810.4
01:04:54|46810.4
01:04:55|46800.
01:04:55|46800.
01:04:56|46800.
01:04:59|46800.
01:04:59|46792.12
01:05:00|46797.55
01:05:01|46797.55
01:05:02|46797.55
01:05:03|46797.55
01:05:04|46792.64
01:05:05|46792.64
01:05:06|46792.65
01:05:07|46792.65
01:05:08|46792.65
01:05:09|46792.65
01:05:10|46792.65
01:05:11|46792.65
01:05:12|46796.65
01:05:13|46796.65
01:05:14|46796.65
01:05:15|46799.31
01:05:16|46804.52
01:05:17|46804.52
01:05:18|46804.52
01:05:19|46809.99
01:05:20|46809.99
01:05:21|46809.99
01:05:23|46809.99
01:05:23|46809.98
01:05:24|46809.98
01:05:25|46809.98
01:05:26|46803.09
01:05:27|46803.09
01:05:28|46803.09
01:05:30|46805.8
01:05:32|46805.8
01:05:34|46805.08
01:05:35|46805.08
01:05:36|46803.67
01:05:37|46800.13
01:05:38|46800.13
01:05:39|46800.13
01:05:40|46800.13
01:05:40|46800.13
01:05:41|46801.13
01:05:42|46801.13
01:05:43|46801.12
01:05:44|46801.12
01:05:45|46801.12
01:05:47|46801.12
01:05:48|46801.12
01:05:49|46800.13
01:05:50|46800.13
01:05:51|46800.13
01:05:51|46800.12
01:05:53|46794.88
01:05:54|46792.36
01:05:54|46792.26
01:05:55|46794.69
01:05:57|46794.69
01:05:57|46794.69
01:05:58|46794.69
01:06:00|46794.69
01:06:01|46795.74
01:06:02|46795.74
01:06:03|46796.43
01:06:04|46796.43
01:06:04|46798.94
01:06:05|46798.94
01:06:06|46796.74
01:06:07|46796.74
01:06:08|46796.73
01:06:09|46796.73
01:06:10|46796.45
01:06:11|46796.45
01:06:12|46796.45
01:06:14|46796.45
01:06:14|46796.45
01:06:15|46796.45
01:06:16|46796.45
01:06:17|46796.45
01:06:18|46796.45
01:06:20|46792.26
01:06:20|46792.26
01:06:21|46792.26
01:06:24|46792.26
01:06:24|46792.25
01:06:25|46792.25
01:06:27|46792.25
01:06:27|46791.46
01:06:28|46791.46
01:06:29|46791.46
01:06:31|46791.46
01:06:33|46790.85
01:06:35|46790.57
01:06:36|46790.57
01:06:36|46782.61
01:06:38|46782.14
01:06:39|46782.15
01:06:40|46782.15
01:06:40|46782.15
01:06:42|46782.15
01:06:42|46782.51
01:06:43|46782.51
01:06:45|46782.51
01:06:46|46782.51
01:06:46|46782.51
01:06:47|46782.52
01:06:48|46782.52
01:06:49|46782.52
01:06:51|46782.51
01:06:51|46782.51
01:06:53|46782.51
01:06:53|46782.51
01:06:55|46784.85
01:06:56|46784.86
01:06:56|46784.86
01:06:57|46784.85
01:06:58|46784.85
01:07:01|46784.85
01:07:01|46784.82
01:07:02|46783.31
01:07:03|46783.22
01:07:04|46783.22
01:07:05|46783.22
01:07:06|46783.22
01:07:07|46783.21
01:07:08|46783.21
01:07:09|46777.07
01:07:10|46779.14
01:07:11|46779.14
01:07:12|46782.44
01:07:14|46777.1
01:07:14|46779.82
01:07:15|46779.82
01:07:16|46779.82
01:07:17|46779.82
01:07:18|46780.72
01:07:19|46780.73
01:07:20|46773.47
01:07:21|46774.71
01:07:22|46773.97
01:07:23|46773.81
01:07:24|46773.81
01:07:25|46773.81
01:07:26|46773.82
01:07:27|46773.82
01:07:28|46773.82
01:07:29|46773.82
01:07:30|46773.82
01:07:32|46775.16
01:07:33|46774.66
01:07:34|46774.66
01:07:35|46774.66
01:07:36|46775.25
01:07:37|46775.24
01:07:39|46775.25
01:07:40|46775.24
01:07:42|46775.25
01:07:43|46779.9
01:07:44|46779.9
01:07:45|46779.9
01:07:46|46779.9
01:07:47|46783.2
01:07:47|46783.2
01:07:48|46783.2
01:07:50|46783.2
01:07:50|46783.2
01:07:52|46783.2
01:07:54|46783.21
01:07:55|46783.21
01:07:56|46783.22
01:07:57|46785.02
01:07:58|46785.02
01:07:59|46789.3
01:08:00|46790.57
01:08:01|46791.46
01:08:02|46791.46
01:08:03|46791.46
01:08:04|46792.26
01:08:05|46794.27
01:08:06|46794.27
01:08:07|46794.27
01:08:08|46794.27
01:08:09|46794.22
01:08:10|46790.57
01:08:11|46790.56
01:08:12|46790.56
01:08:13|46793.58
01:08:14|46790.61
01:08:15|46790.61
01:08:16|46794.28
01:08:17|46794.28
01:08:18|46794.28
01:08:20|46794.28
01:08:21|46794.28
01:08:22|46794.56
01:08:23|46796.45
01:08:24|46796.45
01:08:25|46796.45
01:08:26|46800.81
01:08:26|46797.34
01:08:28|46797.34
01:08:29|46797.34
01:08:29|46783.9
01:08:30|46783.22
01:08:32|46783.22
01:08:34|46783.22
01:08:36|46783.22
01:08:37|46783.22
01:08:37|46787.24
01:08:39|46780.03
01:08:40|46780.03
01:08:41|46778.91
01:08:42|46778.91
01:08:43|46778.91
01:08:44|46778.92
01:08:45|46778.92
01:08:47|46778.92
01:08:48|46778.92
01:08:49|46778.92
01:08:49|46778.91
01:08:51|46778.91
01:08:52|46773.48
01:08:53|46763.59
01:08:54|46760.54
01:08:55|46760.55
01:08:55|46760.55
01:08:57|46760.55
01:08:58|46760.55
01:08:59|46757.54
01:09:00|46757.54
01:09:00|46757.54
01:09:02|46757.54
01:09:03|46757.54
01:09:04|46757.54
01:09:06|46760.56
01:09:06|46760.56
01:09:07|46760.56
01:09:09|46766.07
01:09:09|46762.82
01:09:11|46763.31
01:09:13|46764.79
01:09:13|46764.79
01:09:14|46766.09
01:09:15|46766.09
01:09:16|46766.09
01:09:18|46777.98
01:09:18|46770.76
01:09:19|46774.64
01:09:20|46774.64
01:09:21|46774.64
01:09:22|46774.64
01:09:23|46774.63
01:09:24|46774.64
01:09:25|46778.93
01:09:26|46780.74
01:09:27|46780.74
01:09:28|46780.74
01:09:29|46780.74
01:09:31|46780.74
01:09:31|46780.74
01:09:32|46780.75
01:09:34|46780.75
01:09:36|46787.24
01:09:37|46779.04
01:09:38|46786.41
01:09:39|46786.41
01:09:40|46786.42
01:09:41|46786.42
01:09:42|46782.56
01:09:43|46782.56
01:09:44|46782.56
01:09:45|46776.74
01:09:46|46776.74
01:09:47|46776.74
01:09:48|46776.74
01:09:49|46778.32
01:09:51|46778.34
01:09:52|46778.35
01:09:53|46778.35
01:09:53|46778.35
01:09:54|46778.35
01:09:56|46778.35
01:09:57|46778.35
01:09:58|46778.34
01:09:59|46778.35
01:10:00|46778.36
01:10:01|46778.36
01:10:02|46778.36
01:10:03|46781.6
01:10:04|46782.54
01:10:05|46782.54
01:10:06|46778.33
01:10:06|46778.33
01:10:08|46780.83
01:10:08|46780.83
01:10:10|46780.83
01:10:11|46782.1
01:10:12|46782.1
01:10:13|46782.56
01:10:14|46782.56
01:10:15|46786.76
01:10:16|46797.35
01:10:17|46797.36
01:10:18|46790.54
01:10:19|46790.54
01:10:20|46789.38
01:10:21|46789.38
01:10:22|46789.38
01:10:23|46789.38
01:10:24|46789.38
01:10:25|46789.38
01:10:26|46788.08
01:10:27|46788.08
01:10:28|46788.08
01:10:29|46788.08
01:10:30|46788.07
01:10:31|46788.07
01:10:32|46788.07
01:10:33|46788.07
01:10:34|46789.12
01:10:36|46789.12
01:10:36|46790.12
01:10:37|46790.13
01:10:39|46790.13
01:10:40|46790.12
01:10:41|46790.12
01:10:42|46790.13
01:10:43|46790.13
01:10:44|46791.13
01:10:45|46791.13
01:10:46|46791.13
01:10:47|46797.49
01:10:49|46797.48
01:10:50|46794.27
01:10:52|46794.27
01:10:52|46793.49
01:10:53|46788.81
01:10:54|46784.32
01:10:55|46784.32
01:10:56|46784.32
01:10:57|46786.65
01:10:58|46790.34
01:10:59|46781.03
01:11:00|46781.03
01:11:01|46781.03
01:11:02|46781.03
01:11:03|46781.03
01:11:05|46781.03
01:11:05|46781.03
01:11:06|46781.03
01:11:07|46782.99
01:11:08|46782.99
01:11:09|46773.48
01:11:10|46773.48
01:11:11|46773.48
01:11:12|46773.48
01:11:13|46773.48
01:11:15|46773.48
01:11:15|46775.91
01:11:16|46775.91
01:11:17|46775.91
01:11:18|46775.17
01:11:19|46775.17
01:11:20|46767.92
01:11:21|46767.91
01:11:22|46767.91
01:11:23|46762.51
01:11:24|46762.19
01:11:25|46762.19
01:11:26|46768.61
01:11:27|46768.6
01:11:28|46768.6
01:11:29|46761.93
01:11:30|46761.93
01:11:31|46762.38
01:11:32|46762.37
01:11:33|46762.37
01:11:34|46762.37
01:11:36|46762.37
01:11:38|46762.37
01:11:40|46762.37
01:11:41|46761.91
01:11:43|46761.91
01:11:44|46762.82
01:11:44|46762.82
01:11:46|46762.03
01:11:46|46759.21
01:11:48|46759.2
01:11:48|46756.66
01:11:50|46756.66
01:11:51|46757.33
01:11:52|46757.33
01:11:53|46757.32
01:11:54|46754.21
01:11:55|46753.41
01:11:56|46753.41
01:11:57|46753.41
01:11:58|46753.41
01:12:00|46753.41
01:12:00|46753.01
01:12:02|46753.01
01:12:02|46753.01
01:12:03|46753.01
01:12:04|46753.02
01:12:06|46740.14
01:12:07|46723.72
01:12:08|46716.78
01:12:10|46711.64
01:12:11|46721.52
01:12:12|46733.25
01:12:13|46733.25
01:12:14|46733.25
01:12:15|46733.25
01:12:17|46716.92
01:12:18|46724.32
01:12:19|46716.38
01:12:19|46716.38
01:12:20|46716.38
01:12:22|46716.37
01:12:22|46737.89
01:12:23|46734.57
01:12:24|46734.57
01:12:25|46734.57
01:12:26|46725.93
01:12:27|46725.6
01:12:28|46725.61
01:12:29|46731.91
01:12:31|46731.91
01:12:31|46731.91
01:12:33|46731.9
01:12:33|46731.9
01:12:34|46726.54
01:12:35|46726.53
01:12:36|46726.53
01:12:39|46726.54
01:12:39|46724.82
01:12:41|46724.82
01:12:41|46724.82
01:12:42|46724.82
01:12:43|46717.18
01:12:44|46721.18
01:12:46|46721.19
01:12:46|46721.19
01:12:47|46724.82
01:12:48|46724.82
01:12:49|46724.82
01:12:50|46726.53
01:12:51|46726.53
01:12:52|46721.87
01:12:53|46725.1
01:12:54|46725.1
01:12:55|46725.1
01:12:56|46716.37
01:12:57|46716.37
01:12:58|46716.38
01:12:59|46707.16
01:13:00|46704.82
01:13:02|46709.94
01:13:02|46721.56
01:13:03|46722.3
01:13:04|46719.55
01:13:06|46715.33
01:13:07|46715.33
01:13:08|46716.69
01:13:09|46716.69
01:13:10|46713.03
01:13:11|46711.68
01:13:12|46716.23
01:13:13|46716.23
01:13:14|46716.23
01:13:15|46716.23
01:13:16|46716.23
01:13:17|46723.7
01:13:18|46723.7
01:13:19|46723.71
01:13:20|46723.71
01:13:21|46723.71
01:13:22|46723.71
01:13:23|46723.7
01:13:24|46723.66
01:13:25|46717.41
01:13:26|46717.41
01:13:27|46718.07
01:13:28|46718.07
01:13:29|46716.24
01:13:30|46712.8
01:13:31|46712.75
01:13:33|46712.63
01:13:34|46711.49
01:13:35|46711.49
01:13:36|46712.66
01:13:37|46712.66
01:13:39|46703.47
01:13:40|46697.61
01:13:42|46697.61
01:13:43|46697.61
01:13:44|46697.62
01:13:46|46693.88
01:13:47|46701.35
01:13:48|46701.35
01:13:49|46701.35
01:13:50|46701.31
01:13:50|46701.33
01:13:53|46703.6
01:13:53|46703.6
01:13:55|46703.61
01:13:57|46703.6
01:13:57|46703.6
01:13:58|46703.61
01:13:59|46703.61
01:14:00|46703.61
01:14:01|46703.61
01:14:02|46716.36
01:14:04|46718.08
01:14:04|46722.08
01:14:05|46723.7
01:14:06|46711.48
01:14:07|46711.48
01:14:08|46695.09
01:14:09|46695.09
01:14:10|46693.88
01:14:11|46703.43
01:14:12|46703.43
01:14:13|46706.87
01:14:14|46706.87
01:14:15|46706.87
01:14:16|46709.06
01:14:17|46709.06
01:14:18|46709.06
01:14:19|46708.58
01:14:20|46709.07
01:14:21|46714.16
01:14:22|46714.16
01:14:23|46716.37
01:14:24|46716.37
01:14:25|46717.3
01:14:26|46717.29
01:14:27|46717.29
01:14:28|46717.29
01:14:29|46717.29
01:14:30|46717.29
01:14:31|46717.29
01:14:32|46717.3
01:14:33|46717.3
01:14:34|46717.29
01:14:35|46717.29
01:14:36|46717.29
01:14:37|46717.19
01:14:39|46717.3
01:14:41|46717.3
01:14:42|46717.3
01:14:44|46704.62
01:14:44|46704.62
01:14:47|46703.44
01:14:48|46703.44
01:14:49|46705.63
01:14:51|46705.63
01:14:51|46714.16
01:14:52|46711.96
01:14:53|46711.97
01:14:54|46711.97
01:14:56|46709.92
01:14:57|46709.92
01:14:58|46714.13
01:14:59|46714.13
01:15:00|46714.16
01:15:01|46714.16
01:15:02|46714.15
01:15:03|46714.16
01:15:04|46714.16
01:15:05|46709.47
01:15:06|46714.16
01:15:07|46717.1
01:15:08|46713.24
01:15:09|46714.21
01:15:10|46717.3
01:15:11|46720.5
01:15:12|46720.71
01:15:13|46720.71
01:15:14|46731.92
01:15:15|46737.07
01:15:16|46740.96
01:15:17|46741.26
01:15:18|46744.92
01:15:19|46747.98
01:15:20|46744.92
01:15:21|46742.57
01:15:22|46742.58
01:15:23|46742.57
01:15:24|46742.57
01:15:25|46742.59
01:15:26|46754.72
01:15:27|46756.56
01:15:28|46743.01
01:15:29|46745.35
01:15:30|46751.98
01:15:31|46751.98
01:15:32|46758.14
01:15:33|46758.14
01:15:34|46754.1
01:15:35|46758.13
01:15:36|46758.14
01:15:37|46758.14
01:15:38|46758.16
01:15:39|46759.19
01:15:40|46759.19
01:15:42|46759.2
01:15:44|46764.01
01:15:45|46768.47
01:15:46|46760.92
01:15:47|46760.92
01:15:48|46768.1
01:15:49|46768.1
01:15:51|46763.84
01:15:51|46763.85
01:15:53|46763.84
01:15:53|46763.84
01:15:54|46763.91
01:15:55|46763.85
01:15:56|46763.85
01:15:57|46768.
01:15:58|46768.
01:15:59|46767.8
01:16:00|46767.8
01:16:01|46767.8
01:16:02|46762.24
01:16:03|46762.21
01:16:04|46762.23
01:16:05|46764.79
01:16:06|46764.79
01:16:07|46764.79
01:16:09|46768.
01:16:10|46768.48
01:16:10|46773.46
01:16:12|46771.49
01:16:12|46769.82
01:16:14|46769.82
01:16:16|46766.27
01:16:16|46766.34
01:16:17|46768.47
01:16:18|46768.47
01:16:19|46768.47
01:16:20|46768.47
01:16:21|46768.47
01:16:22|46769.09
01:16:23|46769.09
01:16:24|46762.35
01:16:25|46762.35
01:16:26|46762.35
01:16:27|46762.35
01:16:28|46762.35
01:16:29|46762.35
01:16:30|46762.35
01:16:31|46760.91
01:16:32|46760.91
01:16:33|46762.07
01:16:34|46762.07
01:16:35|46764.67
01:16:36|46771.46
01:16:37|46771.46
01:16:38|46771.46
01:16:39|46772.29
01:16:41|46772.29
01:16:43|46766.47
01:16:45|46766.43
01:16:45|46765.67
01:16:47|46770.02
01:16:47|46770.02
01:16:48|46770.02
01:16:50|46773.47
01:16:52|46773.47
01:16:52|46773.47
01:16:53|46773.79
01:16:55|46776.34
01:16:56|46772.02
01:16:57|46772.02
01:16:58|46769.34
01:16:59|46769.36
01:17:00|46769.36
01:17:01|46763.67
01:17:02|46763.67
01:17:03|46763.67
01:17:04|46763.67
01:17:05|46772.83
01:17:06|46776.33
01:17:07|46776.33
01:17:08|46776.33
01:17:09|46776.33
01:17:10|46776.34
01:17:11|46776.34
01:17:12|46776.34
01:17:13|46776.72
01:17:14|46778.38
01:17:15|46779.53
01:17:16|46780.
01:17:17|46778.88
01:17:18|46779.53
01:17:19|46779.53
01:17:20|46780.3
01:17:21|46780.69
01:17:22|46780.69
01:17:23|46780.69
01:17:24|46782.3
01:17:25|46782.3
01:17:26|46782.29
01:17:27|46778.88
01:17:28|46778.89
01:17:29|46778.89
01:17:30|46778.89
01:17:31|46780.68
01:17:32|46780.67
01:17:33|46780.67
01:17:34|46780.67
01:17:35|46780.67
01:17:36|46778.56
01:17:37|46772.5
01:17:38|46772.5
01:17:39|46772.5
01:17:40|46770.79
01:17:41|46766.77
01:17:43|46766.77
01:17:45|46766.77
01:17:47|46771.51
01:17:47|46765.65
01:17:49|46765.65
01:17:49|46768.91
01:17:51|46768.91
01:17:52|46768.96
01:17:52|46770.71
01:17:53|46770.71
01:17:54|46770.71
01:17:55|46770.71
01:17:56|46770.71
01:17:57|46769.72
01:17:59|46769.7
01:18:00|46769.4
01:18:01|46769.29
01:18:01|46770.72
01:18:02|46770.72
01:18:03|46762.79
01:18:04|46762.79
01:18:05|46762.79
01:18:06|46762.79
01:18:07|46762.79
01:18:09|46762.79
01:18:09|46752.37
01:18:10|46747.2
01:18:11|46748.57
01:18:12|46748.56
01:18:13|46746.87
01:18:14|46746.87
01:18:15|46746.88
01:18:16|46742.85
01:18:17|46742.85
01:18:18|46748.44
01:18:19|46742.95
01:18:20|46745.66
01:18:21|46748.05
01:18:22|46749.97
01:18:23|46747.57
01:18:24|46747.57
01:18:25|46737.91
01:18:26|46737.91
01:18:27|46740.53
01:18:28|46739.39
01:18:29|46737.92
01:18:30|46740.53
01:18:31|46740.53
01:18:32|46742.81
01:18:33|46742.81
01:18:34|46731.93
01:18:35|46731.93
01:18:36|46731.93
01:18:37|46731.94
01:18:38|46731.94
01:18:39|46736.91
01:18:40|46740.55
01:18:41|46740.55
01:18:43|46742.8
01:18:44|46741.87
01:18:46|46741.87
01:18:48|46742.81
01:18:48|46742.81
01:18:49|46742.81
01:18:50|46745.46
01:18:52|46736.58
01:18:52|46740.87
01:18:54|46736.57
01:18:55|46733.27
01:18:55|46733.26
01:18:57|46738.51
01:18:58|46738.51
01:18:59|46736.57
01:18:59|46736.57
01:19:00|46736.56
01:19:02|46736.56
01:19:04|46733.27
01:19:04|46736.15
01:19:06|46738.49
01:19:06|46730.65
01:19:07|46730.65
01:19:08|46730.66
01:19:10|46723.75
01:19:11|46723.75
01:19:12|46720.
01:19:13|46716.38
01:19:14|46716.37
01:19:15|46714.16
01:19:16|46706.57
01:19:17|46706.56
01:19:18|46705.06
01:19:19|46705.06
01:19:20|46706.56
01:19:21|46707.17
01:19:22|46707.17
01:19:23|46708.49
01:19:24|46712.07
01:19:25|46712.09
01:19:26|46712.09
01:19:27|46712.09
01:19:28|46712.09
01:19:29|46712.09
01:19:30|46716.07
01:19:31|46716.07
01:19:32|46711.9
01:19:33|46711.9
01:19:34|46711.91
01:19:35|46711.91
01:19:36|46710.79
01:19:37|46710.79
01:19:38|46710.79
01:19:39|46705.11
01:19:40|46705.11
01:19:41|46705.21
01:19:42|46705.21
01:19:43|46705.22
01:19:45|46706.38
01:19:46|46711.89
01:19:47|46705.98
01:19:49|46705.98
01:19:50|46705.26
01:19:52|46705.25
01:19:53|46705.21
01:19:54|46704.61
01:19:56|46704.61
01:19:57|46704.61
01:19:58|46704.61
01:19:59|46704.61
01:20:00|46703.44
01:20:01|46705.26
01:20:01|46705.26
01:20:03|46709.68
01:20:05|46709.69
01:20:05|46709.69
01:20:06|46709.69
01:20:07|46709.68
01:20:09|46703.9
01:20:09|46708.51
01:20:11|46708.51
01:20:11|46708.51
01:20:12|46708.51
01:20:13|46708.51
01:20:14|46711.05
01:20:17|46726.19
01:20:17|46726.19
01:20:18|46721.47
01:20:19|46721.47
01:20:20|46721.47
01:20:21|46718.95
01:20:22|46721.12
01:20:23|46721.12
01:20:24|46722.33
01:20:25|46726.4
01:20:26|46726.4
01:20:27|46726.4
01:20:28|46726.4
01:20:29|46726.4
01:20:30|46726.4
01:20:31|46722.42
01:20:32|46722.35
01:20:33|46722.34
01:20:34|46722.34
01:20:35|46719.
01:20:36|46719.
01:20:37|46718.99
01:20:38|46714.17
01:20:39|46713.63
01:20:40|46713.63
01:20:41|46713.63
01:20:42|46713.05
01:20:43|46713.05
01:20:45|46713.04
01:20:46|46713.04
01:20:47|46713.04
01:20:48|46713.04
01:20:49|46713.04
01:20:51|46713.03
01:20:52|46712.13
01:20:53|46713.05
01:20:54|46714.15
01:20:55|46713.04
01:20:56|46713.04
01:20:57|46713.04
01:20:58|46713.04
01:20:59|46713.04
01:21:00|46711.21
01:21:01|46711.21
01:21:02|46711.21
01:21:03|46699.68
01:21:04|46695.97
01:21:05|46693.87
01:21:06|46693.87
01:21:07|46694.12
01:21:08|46693.89
01:21:09|46693.87
01:21:10|46693.87
01:21:11|46693.87
01:21:12|46693.88
01:21:13|46690.01
01:21:14|46690.01
01:21:15|46690.01
01:21:16|46690.01
01:21:17|46690.01
01:21:18|46689.33
01:21:19|46689.31
01:21:20|46689.32
01:21:21|46689.32
01:21:22|46689.32
01:21:23|46689.32
01:21:24|46689.31
01:21:25|46689.31
01:21:26|46693.88
01:21:27|46693.88
01:21:28|46689.68
01:21:29|46692.34
01:21:30|46695.28
01:21:31|46697.68
01:21:32|46697.68
01:21:33|46697.68
01:21:34|46697.68
01:21:35|46697.68
01:21:36|46694.37
01:21:37|46694.37
01:21:38|46694.38
01:21:39|46695.24
01:21:40|46695.24
01:21:41|46695.24
01:21:42|46695.24
01:21:43|46691.7
01:21:44|46691.7
01:21:45|46694.19
01:21:47|46693.16
01:21:49|46693.15
01:21:51|46692.18
01:21:51|46677.
01:21:53|46668.2
01:21:55|46661.24
01:21:56|46661.32
01:21:58|46671.
01:21:58|46681.76
01:22:00|46680.04
01:22:01|46685.51
01:22:01|46678.1
01:22:03|46676.4
01:22:03|46676.38
01:22:04|46679.68
01:22:06|46679.67
01:22:07|46681.79
01:22:08|46691.85
01:22:08|46691.86
01:22:09|46691.85
01:22:10|46690.62
01:22:11|46694.62
01:22:12|46694.62
01:22:13|46694.63
01:22:14|46694.63
01:22:15|46694.63
01:22:17|46695.96
01:22:18|46697.91
01:22:19|46696.42
01:22:19|46696.42
01:22:21|46696.42
01:22:22|46696.42
01:22:22|46696.42
01:22:23|46696.75
01:22:24|46696.75
01:22:25|46696.09
01:22:26|46696.09
01:22:27|46674.57
01:22:28|46674.57
01:22:30|46678.35
01:22:31|46687.67
01:22:31|46675.61
01:22:34|46675.61
01:22:34|46675.61
01:22:35|46685.33
01:22:36|46685.34
01:22:37|46678.4
01:22:38|46683.83
01:22:39|46678.37
01:22:40|46678.37
01:22:41|46678.37
01:22:42|46682.49
01:22:43|46682.49
01:22:44|46682.49
01:22:45|46682.49
01:22:47|46683.81
01:22:48|46683.82
01:22:50|46683.81
01:22:51|46683.81
01:22:51|46683.81
01:22:53|46683.81
01:22:54|46685.33
01:22:56|46683.83
01:22:57|46680.76
01:22:58|46680.76
01:22:58|46684.53
01:23:00|46681.31
01:23:01|46685.33
01:23:01|46685.33
01:23:02|46681.05
01:23:03|46681.05
01:23:04|46681.05
01:23:06|46681.05
01:23:07|46681.05
01:23:08|46681.05
01:23:08|46681.05
01:23:10|46683.79
01:23:10|46683.79
01:23:11|46683.79
01:23:13|46685.34
01:23:14|46685.34
01:23:15|46685.34
01:23:16|46685.34
01:23:17|46685.34
01:23:18|46685.65
01:23:19|46685.64
01:23:20|46685.64
01:23:22|46685.31
01:23:23|46685.32
01:23:24|46685.32
01:23:25|46685.32
01:23:26|46685.32
01:23:27|46697.68
01:23:28|46697.91
01:23:29|46698.
01:23:30|46698.64
01:23:31|46698.64
01:23:32|46698.64
01:23:33|46698.64
01:23:34|46698.64
01:23:35|46698.64
01:23:36|46695.26
01:23:37|46695.27
01:23:38|46692.8
01:23:39|46692.81
01:23:40|46692.81
01:23:41|46692.81
01:23:43|46692.8
01:23:44|46692.81
01:23:46|46689.75
01:23:46|46683.81
01:23:48|46683.81
01:23:50|46680.
01:23:51|46683.79
01:23:52|46683.79
01:23:54|46673.56
01:23:55|46677.92
01:23:56|46677.92
01:23:57|46673.56
01:23:57|46666.4
01:23:59|46666.3
01:24:00|46666.31
01:24:01|46666.31
01:24:02|46666.31
01:24:03|46666.31
01:24:04|46666.31
01:24:05|46666.31
01:24:06|46666.31
01:24:07|46666.97
01:24:08|46666.98
01:24:09|46666.97
01:24:09|46666.97
01:24:11|46666.97
01:24:12|46666.23
01:24:13|46666.23
01:24:14|46668.88
01:24:14|46668.88
01:24:15|46668.38
01:24:17|46668.38
01:24:19|46669.13
01:24:20|46669.13
01:24:20|46664.62
01:24:22|46664.62
01:24:22|46664.62
01:24:23|46668.12
01:24:25|46668.13
01:24:26|46668.13
01:24:26|46668.13
01:24:27|46668.1
01:24:28|46668.1
01:24:29|46666.71
01:24:31|46666.71
01:24:31|46667.85
01:24:32|46667.85
01:24:33|46667.84
01:24:34|46668.11
01:24:36|46664.85
01:24:36|46667.39
01:24:38|46665.17
01:24:39|46658.32
01:24:39|46657.02
01:24:40|46658.32
01:24:41|46663.53
01:24:42|46663.5
01:24:43|46663.8
01:24:44|46663.24
01:24:45|46663.24
01:24:47|46665.85
01:24:47|46665.85
01:24:50|46666.76
01:24:51|46659.41
01:24:52|46663.31
01:24:54|46666.39
01:24:54|46666.39
01:24:57|46666.39
01:24:57|46666.39
01:25:00|46656.11
01:25:01|46663.17
01:25:02|46660.46
01:25:03|46660.45
01:25:04|46660.45
01:25:05|46660.45
01:25:06|46660.45
01:25:07|46660.45
01:25:08|46660.45
01:25:09|46660.45
01:25:10|46655.6
01:25:11|46659.92
01:25:12|46661.31
01:25:13|46661.31
01:25:14|46661.31
01:25:15|46661.31
01:25:16|46661.31
01:25:17|46675.73
01:25:18|46681.26
01:25:19|46682.26
01:25:20|46685.47
01:25:22|46685.28
01:25:23|46685.29
01:25:24|46685.47
01:25:25|46685.47
01:25:25|46692.86
01:25:27|46692.86
01:25:28|46694.19
01:25:29|46694.61
01:25:29|46694.61
01:25:31|46694.62
01:25:31|46694.62
01:25:33|46694.62
01:25:33|46694.62
01:25:35|46694.62
01:25:36|46694.62
01:25:37|46704.58
01:25:38|46704.6
01:25:39|46704.6
01:25:40|46703.72
01:25:41|46692.07
01:25:42|46692.07
01:25:43|46697.66
01:25:44|46697.66
01:25:45|46700.03
01:25:46|46700.04
01:25:47|46699.93
01:25:48|46699.93
01:25:49|46700.21
01:25:51|46694.
01:25:52|46696.68
01:25:53|46696.68
01:25:54|46698.44
01:25:55|46698.44
01:25:56|46698.44
01:25:57|46698.44
01:25:58|46728.13
01:26:00|46735.98
01:26:01|46737.06
01:26:01|46737.06
01:26:03|46735.45
01:26:03|46735.45
01:26:05|46735.45
01:26:06|46723.72
01:26:06|46723.72
01:26:08|46727.29
01:26:09|46727.29
01:26:09|46726.63
01:26:11|46726.58
01:26:11|46726.58
01:26:12|46724.46
01:26:13|46724.46
01:26:15|46724.46
01:26:15|46729.11
01:26:17|46729.11
01:26:17|46731.65
01:26:18|46731.65
01:26:20|46731.65
01:26:20|46731.66
01:26:21|46731.66
01:26:23|46731.66
01:26:24|46731.66
01:26:24|46731.66
01:26:25|46731.65
01:26:27|46730.69
01:26:27|46729.28
01:26:29|46723.72
01:26:30|46723.72
01:26:31|46723.71
01:26:31|46723.71
01:26:32|46722.33
01:26:33|46722.33
01:26:35|46722.33
01:26:35|46722.33
01:26:36|46722.62
01:26:37|46716.4
01:26:38|46716.38
01:26:39|46716.38
01:26:40|46716.37
01:26:41|46716.37
01:26:42|46716.37
01:26:43|46714.99
01:26:44|46714.99
01:26:45|46714.99
01:26:46|46720.18
01:26:47|46720.18
01:26:48|46723.56
01:26:50|46723.56
01:26:52|46723.55
01:26:53|46723.55
01:26:55|46723.55
01:26:56|46723.55
01:26:57|46723.55
01:26:58|46725.26
01:26:59|46728.1
01:27:00|46728.1
01:27:01|46728.24
01:27:02|46728.24
01:27:03|46730.65
01:27:04|46730.65
01:27:05|46726.26
01:27:06|46726.26
01:27:07|46726.33
01:27:08|46739.56
01:27:09|46739.56
01:27:10|46737.23
01:27:11|46734.65
01:27:12|46734.41
01:27:13|46734.65
01:27:14|46726.85
01:27:15|46723.55
01:27:16|46723.55
01:27:17|46723.55
01:27:18|46720.17
01:27:19|46716.37
01:27:20|46720.17
01:27:21|46720.17
01:27:22|46720.17
01:27:23|46717.06
01:27:24|46723.69
01:27:25|46723.69
01:27:26|46723.15
01:27:27|46727.41
01:27:28|46727.41
01:27:30|46719.2
01:27:31|46719.19
01:27:31|46719.19
01:27:33|46719.19
01:27:34|46719.19
01:27:35|46716.72
01:27:36|46716.72
01:27:36|46716.73
01:27:37|46716.72
01:27:39|46716.72
01:27:40|46716.72
01:27:41|46716.73
01:27:42|46716.73
01:27:43|46716.73
01:27:44|46716.73
01:27:45|46716.73
01:27:46|46716.73
01:27:47|46716.73
01:27:47|46716.73
01:27:49|46716.73
01:27:50|46716.73
01:27:50|46735.82
01:27:53|46740.8
01:27:55|46740.77
01:27:56|46740.77
01:27:57|46740.77
01:27:57|46740.77
01:27:59|46736.83
01:28:00|46736.83
01:28:01|46736.83
01:28:02|46742.8
01:28:04|46742.8
01:28:05|46742.8
01:28:06|46744.91
01:28:06|46744.92
01:28:08|46744.92
01:28:09|46744.92
01:28:10|46743.44
01:28:11|46743.44
01:28:12|46735.81
01:28:12|46735.81
01:28:14|46735.81
01:28:15|46733.27
01:28:16|46733.27
01:28:17|46733.26
01:28:17|46732.07
01:28:18|46727.94
01:28:19|46727.94
01:28:21|46727.94
01:28:22|46716.71
01:28:23|46716.71
01:28:24|46716.71
01:28:25|46716.71
01:28:26|46716.7
01:28:27|46714.17
01:28:28|46711.69
01:28:28|46711.69
01:28:30|46718.42
01:28:30|46719.78
01:28:32|46721.36
01:28:33|46721.36
01:28:34|46721.36
01:28:35|46716.56
01:28:36|46717.83
01:28:36|46717.83
01:28:38|46717.83
01:28:38|46715.75
01:28:40|46717.52
01:28:41|46715.76
01:28:41|46715.76
01:28:43|46712.52
01:28:44|46715.76
01:28:44|46722.06
01:28:46|46715.72
01:28:46|46715.72
01:28:47|46722.5
01:28:49|46726.41
01:28:50|46726.41
01:28:50|46726.41
01:28:52|46723.67
01:28:54|46726.42
01:28:56|46727.92
01:28:57|46727.92
01:28:58|46725.7
01:29:00|46750.21
01:29:01|46752.35
01:29:03|46752.36
01:29:03|46752.36
01:29:04|46752.36
01:29:06|46737.52
01:29:06|46737.52
01:29:07|46742.26
01:29:09|46742.5
01:29:10|46740.49
01:29:10|46740.45
01:29:12|46735.
01:29:13|46734.99
01:29:15|46737.02
01:29:15|46737.02
01:29:16|46737.12
01:29:18|46735.02
01:29:19|46739.13
01:29:20|46739.13
01:29:21|46739.13
01:29:22|46739.13
01:29:23|46742.5
01:29:24|46752.15
01:29:25|46752.15
01:29:26|46747.88
01:29:27|46747.88
01:29:28|46747.88
01:29:29|46747.88
01:29:30|46743.54
01:29:31|46743.54
01:29:32|46743.54
01:29:33|46743.57
01:29:34|46743.57
01:29:35|46740.
01:29:36|46739.59
01:29:37|46739.59
01:29:38|46739.59
01:29:40|46739.99
01:29:41|46739.99
01:29:42|46739.99
01:29:42|46739.99
01:29:44|46739.99
01:29:45|46740.
01:29:45|46739.99
01:29:47|46740.
01:29:47|46740.
01:29:48|46740.
01:29:50|46740.
01:29:51|46740.
01:29:52|46739.99
01:29:52|46739.99
01:29:55|46739.99
01:29:55|46740.
01:29:58|46740.
01:29:59|46740.
01:30:00|46740.
01:30:01|46740.
01:30:02|46739.99
01:30:03|46740.
01:30:05|46740.
01:30:06|46740.
01:30:06|46741.85
01:30:08|46749.91
01:30:09|46753.53
01:30:10|46753.53
01:30:11|46757.9
01:30:12|46757.9
01:30:13|46757.9
01:30:13|46757.57
01:30:15|46755.38
01:30:16|46758.86
01:30:17|46758.86
01:30:17|46769.36
01:30:19|46769.36
01:30:20|46766.64
01:30:20|46761.98
01:30:21|46761.98
01:30:23|46761.98
01:30:23|46764.3
01:30:24|46764.3
01:30:26|46763.45
01:30:27|46752.36
01:30:28|46752.36
01:30:28|46756.49
01:30:30|46759.85
01:30:30|46759.85
01:30:32|46759.85
01:30:33|46759.85
01:30:34|46759.85
01:30:34|46759.85
01:30:36|46759.85
01:30:37|46759.85
01:30:38|46759.85
01:30:39|46757.22
01:30:39|46757.22
01:30:41|46757.22
01:30:42|46757.22
01:30:42|46757.2
01:30:43|46755.49
01:30:44|46755.49
01:30:46|46755.49
01:30:47|46751.38
01:30:47|46751.27
01:30:48|46751.38
01:30:50|46756.44
01:30:51|46750.74
01:30:52|46750.74
01:30:53|46749.74
01:30:54|46749.74
01:30:56|46750.73
01:30:58|46750.73
01:30:59|46758.12
01:31:00|46761.11
01:31:01|46761.12
01:31:02|46761.11
01:31:03|46761.11
01:31:04|46761.11
01:31:05|46757.2
01:31:06|46757.2
01:31:07|46758.57
01:31:08|46758.58
01:31:09|46756.57
01:31:10|46759.85
01:31:11|46759.85
01:31:12|46759.85
01:31:13|46759.1
01:31:14|46767.07
01:31:15|46765.65
01:31:16|46765.66
01:31:17|46763.67
01:31:18|46769.82
01:31:19|46767.79
01:31:20|46763.68
01:31:21|46763.67
01:31:22|46759.85
01:31:23|46756.16
01:31:24|46756.16
01:31:25|46752.37
01:31:26|46749.75
01:31:27|46749.75
01:31:28|46749.75
01:31:29|46752.1
01:31:30|46752.1
01:31:31|46755.27
01:31:32|46752.63
01:31:33|46751.56
01:31:35|46750.23
01:31:36|46755.42
01:31:37|46758.84
01:31:38|46758.83
01:31:38|46758.83
01:31:40|46758.83
01:31:41|46758.83
01:31:42|46758.83
01:31:43|46758.83
01:31:44|46758.83
01:31:45|46768.22
01:31:46|46768.22
01:31:47|46768.22
01:31:47|46768.22
01:31:49|46768.78
01:31:50|46852.81
01:31:51|46852.15
01:31:52|46888.02
01:31:53|46880.69
01:31:53|46874.48
01:31:55|46874.49
01:31:57|46898.
01:31:59|46892.07
01:31:59|46886.11
01:32:01|46886.12
01:32:02|46886.12
01:32:04|46876.84
01:32:05|46902.67
01:32:06|46902.79
01:32:07|46944.
01:32:09|46933.37
01:32:10|46942.09
01:32:11|46938.22
01:32:11|46925.76
01:32:13|46923.42
01:32:14|46930.82
01:32:15|46928.45
01:32:15|46917.91
01:32:17|46917.91
01:32:17|46914.73
01:32:18|46914.73
01:32:20|46914.73
01:32:21|46908.09
01:32:22|46895.64
01:32:22|46895.63
01:32:24|46895.64
01:32:24|46895.63
01:32:25|46886.09
01:32:26|46901.95
01:32:27|46901.94
01:32:29|46905.18
01:32:29|46907.91
01:32:30|46905.56
01:32:31|46903.34
01:32:33|46900.01
01:32:34|46887.93
01:32:35|46899.23
01:32:36|46899.23
01:32:37|46888.
01:32:38|46888.
01:32:38|46883.76
01:32:39|46879.49
01:32:40|46879.49
01:32:41|46883.4
01:32:42|46883.4
01:32:44|46883.4
01:32:44|46879.57
01:32:46|46879.57
01:32:47|46879.57
01:32:48|46879.57
01:32:48|46877.15
01:32:49|46877.15
01:32:51|46879.58
01:32:51|46879.58
01:32:53|46879.61
01:32:54|46886.22
01:32:54|46877.9
01:32:55|46877.2
01:32:56|46874.48
01:32:59|46873.41
01:33:00|46873.41
01:33:01|46886.07
01:33:02|46878.12
01:33:03|46878.12
01:33:04|46877.16
01:33:05|46877.16
01:33:06|46877.16
01:33:07|46877.16
01:33:08|46877.16
01:33:09|46879.55
01:33:10|46877.02
01:33:11|46874.93
01:33:12|46874.92
01:33:13|46874.93
01:33:14|46874.93
01:33:15|46874.92
01:33:16|46874.92
01:33:17|46874.93
01:33:18|46874.93
01:33:19|46874.93
01:33:20|46874.93
01:33:21|46874.93
01:33:22|46879.55
01:33:23|46879.55
01:33:24|46879.55
01:33:25|46879.55
01:33:26|46879.55
01:33:27|46879.54
01:33:29|46875.55
01:33:29|46875.54
01:33:30|46875.54
01:33:31|46874.93
01:33:32|46874.93
01:33:33|46874.93
01:33:34|46874.92
01:33:35|46874.93
01:33:36|46874.93
01:33:37|46874.93
01:33:38|46874.93
01:33:39|46874.93
01:33:40|46874.93
01:33:41|46882.85
01:33:43|46882.85
01:33:43|46882.84
01:33:44|46882.84
01:33:45|46886.07
01:33:46|46895.53
01:33:47|46895.53
01:33:48|46895.53
01:33:49|46895.53
01:33:50|46895.53
01:33:51|46888.56
01:33:52|46892.86
01:33:53|46892.86
01:33:54|46892.86
01:33:56|46892.86
01:33:56|46892.85
01:33:57|46892.85
01:33:59|46892.85
01:34:00|46892.85
01:34:02|46892.85
01:34:03|46896.36
01:34:04|46897.95
01:34:06|46895.61
01:34:07|46895.61
01:34:08|46895.61
01:34:09|46895.62
01:34:10|46900.93
01:34:11|46901.94
01:34:13|46901.94
01:34:14|46917.48
01:34:14|46913.51
01:34:15|46901.95
01:34:16|46897.57
01:34:17|46897.56
01:34:18|46897.56
01:34:20|46900.96
01:34:20|46895.08
01:34:21|46897.27
01:34:23|46901.94
01:34:23|46901.94
01:34:24|46903.51
01:34:25|46904.89
01:34:26|46904.9
01:34:27|46900.95
01:34:29|46900.95
01:34:29|46900.95
01:34:30|46900.95
01:34:31|46900.95
01:34:33|46900.94
01:34:34|46900.94
01:34:35|46900.94
01:34:36|46900.94
01:34:37|46900.35
01:34:38|46900.35
01:34:39|46900.33
01:34:40|46900.34
01:34:41|46900.34
01:34:42|46900.34
01:34:43|46900.34
01:34:44|46900.3
01:34:45|46900.3
01:34:46|46900.3
01:34:47|46900.3
01:34:48|46900.32
01:34:49|46900.32
01:34:50|46900.32
01:34:51|46900.32
01:34:52|46900.01
01:34:53|46900.01
01:34:54|46900.02
01:34:55|46900.32
01:34:56|46900.32
01:34:57|46900.33
01:34:58|46900.33
01:35:00|46904.75
01:35:02|46904.09
01:35:04|46904.09
01:35:05|46904.09
01:35:06|46900.45
01:35:08|46900.45
01:35:09|46900.92
01:35:09|46900.92
01:35:11|46900.01
01:35:12|46900.
01:35:13|46881.5
01:35:13|46880.4
01:35:15|46877.79
01:35:16|46877.78
01:35:17|46876.83
01:35:17|46876.54
01:35:19|46884.95
01:35:20|46884.95
01:35:21|46884.95
01:35:21|46895.18
01:35:22|46895.18
01:35:24|46895.62
01:35:25|46895.62
01:35:26|46895.62
01:35:27|46893.97
01:35:28|46893.95
01:35:29|46893.95
01:35:30|46893.95
01:35:30|46893.96
01:35:31|46893.96
01:35:32|46893.96
01:35:34|46893.96
01:35:35|46892.71
01:35:36|46892.71
01:35:36|46892.71
01:35:39|46892.71
01:35:39|46892.71
01:35:42|46892.71
01:35:42|46892.71
01:35:43|46887.72
01:35:44|46907.56
01:35:45|46907.56
01:35:46|46907.56
01:35:47|46907.78
01:35:48|46907.78
01:35:49|46900.01
01:35:50|46900.02
01:35:51|46896.25
01:35:52|46896.24
01:35:53|46896.24
01:35:54|46896.25
01:35:55|46897.25
01:35:56|46900.02
01:35:57|46900.02
01:35:58|46900.01
01:36:00|46906.18
01:36:02|46896.24
01:36:02|46896.25
01:36:04|46896.25
01:36:05|46896.25
01:36:06|46896.25
01:36:07|46896.25
01:36:08|46896.25
01:36:09|46896.25
01:36:10|46896.25
01:36:11|46897.72
01:36:12|46897.72
01:36:13|46897.73
01:36:14|46897.73
01:36:15|46897.73
01:36:16|46897.73
01:36:17|46897.73
01:36:18|46910.27
01:36:20|46919.58
01:36:22|46919.58
01:36:23|46919.67
01:36:23|46919.6
01:36:25|46921.31
01:36:26|46919.58
01:36:27|46911.46
01:36:28|46911.46
01:36:29|46911.46
01:36:29|46916.29
01:36:31|46916.29
01:36:31|46916.29
01:36:32|46916.29
01:36:34|46916.29
01:36:35|46916.29
01:36:35|46916.29
01:36:36|46916.29
01:36:39|46916.28
01:36:39|46916.28
01:36:40|46916.28
01:36:41|46916.28
01:36:42|46916.28
01:36:43|46916.28
01:36:44|46916.29
01:36:45|46916.29
01:36:46|46916.29
01:36:47|46921.34
01:36:48|46921.34
01:36:49|46924.28
01:36:50|46925.
01:36:51|46925.
01:36:52|46925.
01:36:53|46934.77
01:36:54|46939.18
01:36:55|46927.18
01:36:56|46927.18
01:36:57|46935.63
01:36:58|46935.63
01:36:59|46935.63
01:37:01|46931.42
01:37:03|46924.29
01:37:05|46924.29
01:37:07|46932.65
01:37:07|46917.97
01:37:08|46917.91
01:37:10|46917.91
01:37:11|46917.91
01:37:11|46918.71
01:37:12|46918.71
01:37:14|46918.71
01:37:14|46918.71
01:37:15|46917.92
01:37:17|46910.33
01:37:18|46910.01
01:37:19|46910.
01:37:20|46908.1
01:37:21|46908.1
01:37:22|46911.34
01:37:23|46911.34
01:37:24|46921.01
01:37:25|46921.01
01:37:26|46921.01
01:37:27|46933.82
01:37:29|46929.12
01:37:30|46927.78
01:37:30|46921.83
01:37:32|46919.86
01:37:33|46916.24
01:37:34|46925.83
01:37:34|46919.84
01:37:36|46919.4
01:37:36|46919.4
01:37:37|46919.4
01:37:39|46916.28
01:37:40|46918.83
01:37:41|46918.83
01:37:41|46908.1
01:37:43|46908.1
01:37:44|46909.1
01:37:44|46909.1
01:37:45|46917.68
01:37:47|46919.84
01:37:47|46921.97
01:37:48|46920.84
01:37:49|46920.84
01:37:51|46920.84
01:37:52|46927.17
01:37:53|46927.17
01:37:54|46927.17
01:37:56|46927.17
01:37:56|46927.17
01:37:57|46927.17
01:37:58|46921.85
01:37:59|46921.85
01:38:00|46924.88
01:38:03|46923.74
01:38:04|46923.75
01:38:05|46923.74
01:38:07|46919.87
01:38:08|46922.08
01:38:10|46922.08
01:38:11|46919.4
01:38:13|46919.4
01:38:13|46916.21
01:38:14|46916.21
01:38:15|46916.22
01:38:17|46916.21
01:38:17|46916.21
01:38:18|46916.22
01:38:19|46916.22
01:38:20|46916.22
01:38:21|46921.7
01:38:22|46917.4
01:38:23|46908.09
01:38:24|46905.18
01:38:25|46904.1
01:38:26|46905.83
01:38:27|46905.84
01:38:28|46907.32
01:38:29|46911.41
01:38:30|46904.15
01:38:31|46911.05
01:38:32|46911.05
01:38:33|46911.05
01:38:34|46911.05
01:38:35|46904.37
01:38:36|46904.11
01:38:37|46904.11
01:38:38|46904.11
01:38:39|46906.64
01:38:40|46906.64
01:38:41|46914.71
01:38:42|46914.71
01:38:43|46914.71
01:38:44|46914.71
01:38:45|46914.71
01:38:46|46923.3
01:38:47|46923.3
01:38:48|46923.3
01:38:49|46923.3
01:38:50|46917.57
01:38:51|46911.04
01:38:52|46911.04
01:38:53|46916.2
01:38:54|46912.62
01:38:55|46912.62
01:38:56|46922.04
01:38:57|46918.2
01:38:58|46917.34
01:38:59|46917.34
01:39:00|46922.02
01:39:01|46922.02
01:39:03|46929.92
01:39:05|46930.49
01:39:06|46930.49
01:39:07|46930.49
01:39:08|46930.49
01:39:09|46925.75
01:39:11|46930.36
01:39:12|46933.83
01:39:13|46933.83
01:39:13|46934.78
01:39:15|46934.78
01:39:15|46934.78
01:39:16|46934.78
01:39:17|46934.78
01:39:19|46934.72
01:39:20|46934.72
01:39:21|46934.78
01:39:21|46934.77
01:39:22|46934.77
01:39:23|46934.77
01:39:24|46934.77
01:39:26|46934.79
01:39:28|46934.78
01:39:28|46937.9
01:39:29|46937.9
01:39:30|46937.9
01:39:32|46937.9
01:39:32|46940.23
01:39:33|46940.23
01:39:34|46937.95
01:39:35|46934.72
01:39:36|46934.71
01:39:37|46934.71
01:39:39|46934.71
01:39:39|46934.71
01:39:40|46932.44
01:39:41|46932.44
01:39:42|46932.44
01:39:43|46930.67
01:39:44|46930.67
01:39:45|46930.67
01:39:46|46931.55
01:39:47|46931.54
01:39:48|46930.7
01:39:49|46930.7
01:39:50|46930.7
01:39:51|46930.7
01:39:52|46930.7
01:39:53|46930.7
01:39:54|46930.7
01:39:55|46930.7
01:39:56|46931.55
01:39:57|46931.54
01:39:58|46931.54
01:39:59|46931.54
01:40:00|46931.54
01:40:01|46931.54
01:40:02|46931.54
01:40:03|46931.54
01:40:05|46931.54
01:40:06|46934.93
01:40:07|46934.93
01:40:08|46934.93
01:40:09|46925.44
01:40:10|46924.73
01:40:12|46934.13
01:40:13|46939.74
01:40:14|46939.74
01:40:15|46942.1
01:40:16|46943.99
01:40:18|46943.99
01:40:18|46943.99
01:40:19|46943.99
01:40:21|46944.
01:40:22|46944.
01:40:23|46944.
01:40:23|46944.78
01:40:24|46945.9
01:40:25|46948.36
01:40:27|46949.99
01:40:28|46949.99
01:40:28|46960.01
01:40:29|46960.
01:40:31|46961.32
01:40:32|46967.57
01:40:33|46967.57
01:40:33|46967.57
01:40:35|46965.31
01:40:36|46965.31
01:40:37|46965.29
01:40:38|46965.29
01:40:39|46965.29
01:40:40|46975.31
01:40:41|46982.56
01:40:42|46982.8
01:40:43|46982.8
01:40:44|46986.82
01:40:45|46986.82
01:40:46|46986.82
01:40:47|46986.82
01:40:48|46986.34
01:40:48|46986.34
01:40:49|46986.34
01:40:50|46983.89
01:40:52|46983.89
01:40:53|46983.89
01:40:54|46983.89
01:40:55|46983.9
01:40:56|46983.89
01:40:56|46983.9
01:40:57|46983.9
01:40:59|46983.9
01:41:00|46981.15
01:41:00|46980.1
01:41:02|46980.1
01:41:02|46980.1
01:41:04|46980.1
01:41:06|46980.1
01:41:06|46980.1
01:41:09|46984.
01:41:09|46984.
01:41:11|46983.9
01:41:12|46983.9
01:41:13|46983.9
01:41:14|46973.33
01:41:15|46973.34
01:41:16|46973.34
01:41:17|46964.2
01:41:18|46964.2
01:41:19|46962.09
01:41:20|46967.17
01:41:21|46964.35
01:41:22|46964.35
01:41:23|46961.56
01:41:24|46961.56
01:41:25|46960.59
01:41:26|46960.14
01:41:27|46960.14
01:41:28|46967.19
01:41:30|46972.03
01:41:31|46965.26
01:41:32|46962.17
01:41:33|46962.17
01:41:34|46962.17
01:41:34|46962.17
01:41:36|46964.91
01:41:37|46964.91
01:41:38|46964.9
01:41:39|46964.9
01:41:40|46964.9
01:41:41|46964.9
01:41:42|46964.9
01:41:43|46964.9
01:41:44|46964.9
01:41:45|46964.9
01:41:46|46973.91
01:41:47|46968.35
01:41:48|46968.35
01:41:49|46968.35
01:41:50|46968.63
01:41:51|46968.63
01:41:52|46968.63
01:41:53|46968.63
01:41:54|46968.63
01:41:55|46968.63
01:41:56|46978.9
01:41:57|46978.9
01:41:58|46974.03
01:41:58|46974.2
01:41:59|46974.2
01:42:01|46977.62
01:42:02|46977.62
01:42:03|46977.62
01:42:04|46977.62
01:42:05|46977.62
01:42:07|46977.62
01:42:07|46977.62
01:42:09|46969.47
01:42:10|46973.07
01:42:11|46973.08
01:42:13|46970.1
01:42:13|46959.07
01:42:14|46959.06
01:42:15|46959.06
01:42:16|46959.06
01:42:17|46959.06
01:42:18|46959.06
01:42:19|46967.23
01:42:20|46967.23
01:42:22|46967.23
01:42:23|46967.23
01:42:24|46967.23
01:42:25|46967.23
01:42:26|46967.23
01:42:27|46967.23
01:42:28|46967.23
01:42:29|46967.23
01:42:30|46967.23
01:42:31|46967.23
01:42:32|46967.23
01:42:33|46967.23
01:42:34|46967.23
01:42:35|46967.23
01:42:36|46958.29
01:42:37|46958.29
01:42:38|46958.29
01:42:39|46958.29
01:42:40|46958.29
01:42:41|46958.29
01:42:42|46960.01
01:42:43|46960.01
01:42:44|46960.01
01:42:45|46960.01
01:42:46|46960.01
01:42:47|46960.01
01:42:48|46960.01
01:42:49|46960.01
01:42:50|46960.01
01:42:51|46960.
01:42:52|46960.
01:42:53|46958.85
01:42:54|46958.3
01:42:55|46958.3
01:42:56|46958.3
01:42:57|46958.3
01:42:58|46958.3
01:42:59|46958.3
01:43:00|46958.3
01:43:01|46946.64
01:43:02|46946.64
01:43:03|46946.64
01:43:04|46946.63
01:43:05|46946.63
01:43:06|46946.64
01:43:08|46943.39
01:43:10|46938.4
01:43:12|46936.64
01:43:12|46936.65
01:43:13|46934.8
01:43:14|46933.81
01:43:16|46933.81
01:43:17|46933.81
01:43:18|46924.3
01:43:19|46924.29
01:43:20|46922.11
01:43:22|46922.11
01:43:23|46922.1
01:43:25|46918.41
01:43:25|46918.4
01:43:26|46918.4
01:43:28|46918.4
01:43:29|46918.41
01:43:29|46918.4
01:43:31|46918.4
01:43:32|46918.4
01:43:32|46918.4
01:43:33|46908.12
01:43:34|46908.12
01:43:35|46908.12
01:43:37|46923.99
01:43:37|46923.99
01:43:39|46923.99
01:43:40|46923.99
01:43:40|46923.99
01:43:42|46923.99
01:43:43|46923.99
01:43:43|46918.46
01:43:44|46918.46
01:43:47|46918.46
01:43:47|46917.44
01:43:48|46917.44
01:43:49|46917.44
01:43:50|46917.44
01:43:51|46917.44
01:43:52|46917.44
01:43:53|46917.44
01:43:54|46917.44
01:43:55|46916.41
01:43:56|46916.41
01:43:57|46915.01
01:43:58|46922.73
01:43:59|46922.73
01:44:00|46925.02
01:44:01|46925.14
01:44:02|46925.14
01:44:03|46925.14
01:44:05|46925.14
01:44:06|46926.34
01:44:07|46926.34
01:44:09|46926.34
01:44:11|46926.33
01:44:13|46918.16
01:44:13|46918.16
01:44:14|46918.16
01:44:16|46918.16
01:44:16|46918.16
01:44:18|46917.45
01:44:18|46917.45
01:44:20|46917.45
01:44:21|46917.45
01:44:22|46914.73
01:44:23|46908.13
01:44:24|46908.13
01:44:25|46908.13
01:44:26|46913.25
01:44:27|46908.13
01:44:28|46908.13
01:44:29|46910.49
01:44:30|46910.49
01:44:32|46910.49
01:44:33|46920.83
01:44:34|46920.82
01:44:34|46912.64
01:44:36|46912.64
01:44:36|46912.64
01:44:38|46915.
01:44:39|46915.
01:44:39|46915.
01:44:41|46915.
01:44:42|46915.
01:44:43|46914.17
01:44:43|46914.17
01:44:44|46914.17
01:44:46|46914.17
01:44:47|46914.17
01:44:48|46914.17
01:44:49|46914.17
01:44:50|46914.17
01:44:51|46913.26
01:44:52|46913.26
01:44:52|46913.24
01:44:54|46905.83
01:44:55|46905.83
01:44:56|46905.83
01:44:57|46905.83
01:44:58|46905.83
01:44:59|46905.82
01:44:59|46905.83
01:45:01|46905.83
01:45:02|46905.83
01:45:03|46909.9
01:45:04|46911.65
01:45:05|46913.93
01:45:06|46913.93
01:45:08|46914.18
01:45:10|46914.18
01:45:11|46913.18
01:45:12|46910.12
01:45:14|46907.21
01:45:15|46907.21
01:45:16|46907.21
01:45:17|46907.21
01:45:18|46907.21
01:45:19|46907.21
01:45:20|46905.7
01:45:21|46901.96
01:45:22|46901.96
01:45:23|46901.96
01:45:24|46901.96
01:45:25|46901.95
01:45:26|46901.96
01:45:27|46901.95
01:45:28|46901.95
01:45:29|46901.95
01:45:31|46901.95
01:45:31|46901.95
01:45:33|46901.95
01:45:34|46901.95
01:45:36|46900.01
01:45:37|46900.01
01:45:37|46900.01
01:45:38|46900.01
01:45:39|46910.
01:45:40|46910.
01:45:41|46910.
01:45:42|46910.
01:45:44|46909.99
01:45:45|46909.99
01:45:46|46908.87
01:45:46|46908.87
01:45:47|46913.44
01:45:49|46914.17
01:45:49|46914.17
01:45:50|46914.17
01:45:51|46914.17
01:45:52|46914.17
01:45:54|46914.17
01:45:55|46914.18
01:45:56|46914.17
01:45:56|46914.18
01:45:58|46916.23
01:45:58|46921.08
01:45:59|46923.21
01:46:00|46914.82
01:46:01|46914.82
01:46:02|46913.1
01:46:05|46913.11
01:46:05|46913.11
01:46:06|46913.11
01:46:07|46914.16
01:46:08|46914.17
01:46:10|46915.78
01:46:12|46915.77
01:46:13|46915.77
01:46:14|46915.77
01:46:15|46915.8
01:46:16|46915.77
01:46:17|46915.77
01:46:17|46915.77
01:46:19|46915.78
01:46:20|46915.78
01:46:21|46915.78
01:46:22|46915.78
01:46:23|46915.78
01:46:24|46915.78
01:46:25|46915.78
01:46:26|46915.78
01:46:27|46915.77
01:46:28|46915.77
01:46:28|46915.77
01:46:30|46915.77
01:46:31|46915.78
01:46:33|46917.03
01:46:33|46923.2
01:46:34|46923.2
01:46:35|46923.21
01:46:36|46923.21
01:46:37|46923.21
01:46:39|46923.21
01:46:39|46923.21
01:46:41|46923.2
01:46:41|46923.2
01:46:43|46923.2
01:46:43|46923.2
01:46:44|46923.2
01:46:46|46935.88
01:46:46|46935.88
01:46:47|46935.88
01:46:48|46935.88
01:46:49|46932.09
01:46:50|46928.39
01:46:52|46928.39
01:46:53|46927.19
01:46:53|46920.36
01:46:56|46917.91
01:46:56|46908.6
01:46:57|46908.89
01:46:58|46908.9
01:46:59|46908.9
01:47:00|46908.9
01:47:01|46908.9
01:47:02|46914.87
01:47:03|46908.31
01:47:04|46908.13
01:47:05|46917.94
01:47:06|46917.94
01:47:07|46917.95
01:47:08|46917.95
01:47:09|46917.94
01:47:11|46917.95
01:47:12|46920.36
01:47:14|46925.98
01:47:16|46925.98
01:47:16|46925.47
01:47:17|46925.47
01:47:20|46925.47
01:47:20|46925.46
01:47:21|46924.39
01:47:22|46924.39
01:47:23|46924.39
01:47:25|46924.39
01:47:25|46924.39
01:47:27|46924.39
01:47:27|46924.39
01:47:28|46927.01
01:47:29|46927.01
01:47:30|46927.02
01:47:31|46927.02
01:47:33|46927.02
01:47:33|46927.02
01:47:34|46927.02
01:47:36|46927.02
01:47:36|46927.18
01:47:37|46927.18
01:47:38|46927.18
01:47:39|46927.19
01:47:40|46927.18
01:47:41|46927.18
01:47:42|46927.18
01:47:43|46927.18
01:47:44|46927.18
01:47:45|46933.82
01:47:47|46933.82
01:47:47|46933.82
01:47:48|46933.82
01:47:49|46933.82
01:47:50|46933.82
01:47:51|46946.73
01:47:52|46948.67
01:47:53|46948.67
01:47:54|46948.67
01:47:55|46948.67
01:47:56|46948.67
01:47:57|46945.43
01:47:58|46945.43
01:48:00|46945.43
01:48:01|46945.43
01:48:02|46945.43
01:48:03|46945.43
01:48:04|46945.43
01:48:05|46945.43
01:48:06|46945.43
01:48:07|46945.43
01:48:08|46945.42
01:48:09|46945.42
01:48:10|46945.42
01:48:11|46945.42
01:48:13|46945.42
01:48:14|46945.43
01:48:16|46945.43
01:48:16|46945.43
01:48:18|46945.43
01:48:20|46945.42
01:48:22|46945.43
01:48:23|46935.48
01:48:24|46930.53
01:48:25|46939.83
01:48:26|46939.83
01:48:27|46939.83
01:48:29|46939.83
01:48:29|46939.83
01:48:30|46939.85
01:48:31|46939.85
01:48:32|46940.83
01:48:33|46943.38
01:48:34|46943.34
01:48:35|46943.34
01:48:36|46943.34
01:48:37|46937.35
01:48:38|46937.35
01:48:39|46927.93
01:48:40|46927.93
01:48:41|46915.22
01:48:43|46915.22
01:48:44|46915.22
01:48:45|46906.17
01:48:46|46906.17
01:48:47|46914.11
01:48:48|46914.11
01:48:49|46914.11
01:48:50|46913.19
01:48:51|46913.19
01:48:53|46907.47
01:48:54|46906.17
01:48:55|46906.17
01:48:56|46906.17
01:48:57|46906.17
01:48:58|46901.72
01:48:59|46901.72
01:48:59|46901.71
01:49:00|46901.71
01:49:02|46894.06
01:49:03|46894.48
01:49:03|46892.99
01:49:04|46893.78
01:49:06|46893.79
01:49:07|46886.09
01:49:08|46878.61
01:49:08|46883.72
01:49:10|46883.72
01:49:11|46876.85
01:49:12|46876.85
01:49:13|46876.85
01:49:15|46879.21
01:49:16|46879.21
01:49:18|46879.21
01:49:18|46882.07
01:49:19|46882.07
01:49:21|46876.85
01:49:21|46884.04
01:49:22|46884.04
01:49:23|46889.43
01:49:24|46886.23
01:49:25|46886.23
01:49:26|46886.23
01:49:28|46886.27
01:49:28|46887.79
01:49:29|46887.64
01:49:30|46887.64
01:49:31|46887.64
01:49:32|46888.02
01:49:33|46888.02
01:49:34|46887.64
01:49:35|46897.15
01:49:36|46897.15
01:49:37|46894.81
01:49:38|46894.8
01:49:39|46894.8
01:49:40|46894.8
01:49:41|46894.8
01:49:42|46894.8
01:49:43|46894.8
01:49:44|46894.8
01:49:45|46901.79
01:49:46|46901.79
01:49:47|46901.8
01:49:48|46901.79
01:49:49|46901.79
01:49:50|46901.79
01:49:51|46901.79
01:49:52|46901.79
01:49:53|46901.79
01:49:54|46909.71
01:49:55|46912.38
01:49:56|46912.38
01:49:57|46914.71
01:49:58|46914.7
01:49:59|46914.7
01:50:00|46914.7
01:50:01|46914.7
01:50:02|46913.57
01:50:03|46907.92
01:50:05|46907.92
01:50:05|46907.92
01:50:06|46907.92
01:50:07|46907.92
01:50:08|46907.92
01:50:09|46907.93
01:50:10|46914.72
01:50:11|46924.99
01:50:12|46925.
01:50:14|46937.91
01:50:15|46938.39
01:50:16|46938.39
01:50:17|46943.37
01:50:18|46943.37
01:50:19|46943.37
01:50:20|46943.37
01:50:21|46943.37
01:50:22|46943.37
01:50:23|46943.37
01:50:24|46943.38
01:50:25|46943.38
01:50:26|46943.38
01:50:27|46943.38
01:50:28|46943.37
01:50:29|46943.37
01:50:30|46943.37
01:50:32|46943.37
01:50:33|46943.37
01:50:33|46948.67
01:50:35|46948.67
01:50:36|46948.68
01:50:37|46950.
01:50:38|46952.93
01:50:39|46952.93
01:50:39|46952.93
01:50:41|46959.06
01:50:42|46959.05
01:50:43|46959.05
01:50:44|46959.05
01:50:45|46959.06
01:50:46|46959.99
01:50:47|46959.99
01:50:48|46959.99
01:50:49|46959.09
01:50:50|46959.09
01:50:51|46959.09
01:50:52|46959.09
01:50:52|46959.99
01:50:54|46959.99
01:50:55|46959.99
01:50:56|46947.47
01:50:57|46947.47
01:50:58|46947.47
01:50:59|46946.78
01:51:00|46945.73
01:51:01|46943.4
01:51:02|46945.33
01:51:03|46943.38
01:51:04|46943.38
01:51:04|46943.38
01:51:06|46933.83
01:51:07|46924.44
01:51:08|46916.24
01:51:09|46916.24
01:51:09|46916.24
01:51:11|46916.24
01:51:11|46916.24
01:51:13|46916.24
01:51:14|46924.42
01:51:16|46931.94
01:51:17|46925.87
01:51:18|46925.87
01:51:19|46925.87
01:51:21|46923.03
01:51:21|46919.58
01:51:23|46919.63
01:51:24|46919.63
01:51:25|46919.63
01:51:26|46919.64
01:51:27|46919.64
01:51:27|46919.64
01:51:29|46921.46
01:51:30|46921.47
01:51:31|46921.47
01:51:33|46921.47
01:51:33|46921.46
01:51:35|46914.73
01:51:36|46914.73
01:51:37|46913.79
01:51:37|46913.79
01:51:39|46913.79
01:51:39|46912.25
01:51:40|46912.25
01:51:42|46908.09
01:51:42|46908.09
01:51:44|46908.09
01:51:44|46908.09
01:51:46|46908.09
01:51:46|46908.1
01:51:47|46902.36
01:51:48|46906.09
01:51:49|46906.09
01:51:51|46907.42
01:51:51|46907.42
01:51:52|46908.35
01:51:53|46908.35
01:51:55|46908.35
01:51:55|46906.21
01:51:56|46906.21
01:51:57|46906.21
01:51:58|46906.21
01:52:00|46907.89
01:52:00|46907.9
01:52:01|46902.93
01:52:02|46902.93
01:52:03|46901.95
01:52:04|46901.95
01:52:05|46901.95
01:52:06|46901.79
01:52:07|46897.95
01:52:09|46897.95
01:52:09|46897.95
01:52:11|46896.79
01:52:11|46908.21
01:52:12|46908.36
01:52:13|46908.36
01:52:14|46908.36
01:52:17|46909.16
01:52:18|46909.15
01:52:19|46909.15
01:52:21|46909.15
01:52:21|46904.
01:52:23|46904.
01:52:24|46904.
01:52:24|46904.
01:52:26|46908.19
01:52:27|46908.19
01:52:28|46908.18
01:52:29|46908.16
01:52:30|46908.16
01:52:31|46909.15
01:52:32|46909.15
01:52:33|46908.16
01:52:33|46908.16
01:52:34|46908.16
01:52:36|46908.16
01:52:37|46908.16
01:52:38|46908.17
01:52:39|46908.16
01:52:40|46909.16
01:52:41|46912.26
01:52:43|46912.27
01:52:43|46912.27
01:52:45|46912.27
01:52:46|46912.27
01:52:46|46912.27
01:52:47|46914.17
01:52:48|46914.17
01:52:50|46914.73
01:52:51|46914.72
01:52:52|46914.72
01:52:52|46918.88
01:52:54|46928.25
01:52:55|46928.25
01:52:55|46928.25
01:52:57|46928.25
01:52:57|46928.25
01:52:58|46928.25
01:53:00|46928.25
01:53:00|46928.25
01:53:01|46928.25
01:53:03|46928.25
01:53:03|46926.63
01:53:06|46926.63
01:53:06|46926.63
01:53:07|46927.53
01:53:08|46927.53
01:53:09|46927.53
01:53:10|46927.53
01:53:11|46927.53
01:53:12|46927.53
01:53:13|46927.54
01:53:14|46928.23
01:53:15|46928.23
01:53:17|46928.23
01:53:19|46928.23
01:53:21|46928.23
01:53:23|46928.23
01:53:23|46928.23
01:53:24|46928.23
01:53:25|46928.23
01:53:26|46928.24
01:53:27|46928.24
01:53:29|46928.24
01:53:30|46930.51
01:53:31|46943.38
01:53:32|46943.38
01:53:33|46944.77
01:53:34|46945.78
01:53:35|46947.97
01:53:36|46947.97
01:53:37|46947.97
01:53:38|46947.97
01:53:39|46945.03
01:53:40|46945.03
01:53:41|46947.97
01:53:42|46947.97
01:53:43|46947.97
01:53:44|46955.65
01:53:45|46955.65
01:53:46|46942.67
01:53:47|46940.29
01:53:48|46938.87
01:53:49|46938.87
01:53:50|46930.58
01:53:51|46930.55
01:53:52|46930.55
01:53:53|46930.52
01:53:54|46930.52
01:53:55|46930.52
01:53:56|46930.52
01:53:57|46930.52
01:53:58|46922.24
01:53:59|46922.24
01:54:00|46918.57
01:54:01|46918.58
01:54:02|46918.58
01:54:03|46918.58
01:54:04|46918.58
01:54:05|46918.58
01:54:06|46918.58
01:54:07|46918.58
01:54:08|46921.14
01:54:09|46917.92
01:54:10|46917.92
01:54:11|46917.92
01:54:12|46917.92
01:54:13|46917.92
01:54:14|46917.92
01:54:15|46923.39
01:54:16|46930.46
01:54:17|46926.58
01:54:19|46919.98
01:54:21|46919.98
01:54:21|46917.92
01:54:23|46917.91
01:54:25|46917.91
01:54:25|46927.1
01:54:26|46927.1
01:54:27|46926.1
01:54:28|46926.1
01:54:29|46922.8
01:54:31|46925.33
01:54:32|46923.87
01:54:33|46923.87
01:54:34|46923.87
01:54:35|46929.97
01:54:36|46933.04
01:54:37|46933.04
01:54:38|46933.04
01:54:39|46933.04
01:54:40|46933.04
01:54:41|46933.04
01:54:42|46931.87
01:54:43|46944.77
01:54:44|46944.77
01:54:45|46943.62
01:54:46|46952.92
01:54:47|46959.05
01:54:48|46959.05
01:54:49|46956.55
01:54:50|46956.55
01:54:51|46960.01
01:54:52|46960.01
01:54:53|46960.48
01:54:54|46960.48
01:54:55|46960.48
01:54:56|46960.48
01:54:57|46960.48
01:54:58|46960.48
01:54:59|46960.48
01:55:00|46960.48
01:55:01|46960.48
01:55:02|46960.48
01:55:03|46960.48
01:55:04|46960.48
01:55:05|46960.49
01:55:06|46960.49
01:55:07|46963.75
01:55:08|46960.51
01:55:09|46960.51
01:55:10|46960.51
01:55:11|46960.51
01:55:12|46960.51
01:55:13|46960.5
01:55:14|46960.5
01:55:15|46963.77
01:55:16|46963.77
01:55:17|46963.77
01:55:19|46963.77
01:55:20|46963.76
01:55:21|46963.77
01:55:22|46963.77
01:55:24|46963.76
01:55:25|46967.9
01:55:26|46967.9
01:55:27|46967.9
01:55:28|46967.9
01:55:29|46967.9
01:55:30|46967.9
01:55:30|46967.91
01:55:32|46967.9
01:55:33|46967.9
01:55:34|46967.9
01:55:35|46967.9
01:55:36|46967.9
01:55:37|46967.9
01:55:38|46960.49
01:55:38|46961.4
01:55:40|46961.4
01:55:41|46961.4
01:55:42|46961.4
01:55:43|46961.4
01:55:43|46960.24
01:55:44|46947.92
01:55:46|46947.92
01:55:47|46947.92
01:55:48|46947.92
01:55:49|46947.92
01:55:50|46944.8
01:55:51|46944.8
01:55:52|46944.8
01:55:53|46944.8
01:55:53|46943.38
01:55:55|46937.9
01:55:55|46937.9
01:55:57|46937.9
01:55:58|46937.9
01:55:58|46939.69
01:55:59|46938.88
01:56:01|46933.83
01:56:03|46930.52
01:56:03|46930.51
01:56:04|46930.51
01:56:06|46930.51
01:56:06|46930.51
01:56:07|46924.54
01:56:08|46924.28
01:56:09|46924.29
01:56:11|46921.33
01:56:12|46921.33
01:56:12|46920.02
01:56:14|46920.02
01:56:14|46920.02
01:56:15|46920.02
01:56:16|46920.02
01:56:17|46920.02
01:56:18|46920.02
01:56:21|46920.02
01:56:21|46920.02
01:56:23|46920.02
01:56:24|46920.01
01:56:25|46920.02
01:56:26|46920.02
01:56:27|46920.02
01:56:28|46920.02
01:56:29|46920.02
01:56:30|46920.01
01:56:32|46920.02
01:56:33|46920.01
01:56:34|46920.01
01:56:35|46920.01
01:56:36|46920.01
01:56:37|46920.
01:56:38|46920.01
01:56:38|46920.01
01:56:40|46920.01
01:56:41|46920.01
01:56:42|46920.01
01:56:43|46920.01
01:56:44|46920.01
01:56:45|46920.01
01:56:46|46920.01
01:56:47|46920.01
01:56:48|46920.01
01:56:48|46920.01
01:56:50|46920.
01:56:50|46920.
01:56:52|46920.01
01:56:53|46920.01
01:56:54|46908.92
01:56:55|46908.92
01:56:56|46908.92
01:56:57|46908.92
01:56:58|46908.92
01:56:59|46908.33
01:57:00|46908.33
01:57:01|46908.1
01:57:01|46908.11
01:57:03|46908.11
01:57:04|46908.11
01:57:04|46908.11
01:57:06|46908.11
01:57:07|46908.1
01:57:08|46908.1
01:57:09|46908.11
01:57:10|46912.81
01:57:10|46912.82
01:57:11|46910.5
01:57:13|46914.02
01:57:14|46914.02
01:57:14|46912.82
01:57:16|46921.
01:57:17|46921.
01:57:17|46925.64
01:57:18|46930.4
01:57:20|46930.4
01:57:22|46928.05
01:57:24|46928.06
01:57:25|46928.06
01:57:26|46928.06
01:57:27|46928.06
01:57:28|46928.06
01:57:29|46928.05
01:57:30|46939.99
01:57:30|46940.
01:57:32|46940.
01:57:33|46939.99
01:57:34|46943.38
01:57:35|46943.38
01:57:36|46943.38
01:57:36|46943.38
01:57:38|46943.38
01:57:38|46944.45
01:57:39|46944.45
01:57:41|46944.45
01:57:41|46944.45
01:57:42|46944.45
01:57:43|46944.76
01:57:45|46958.05
01:57:45|46958.05
01:57:47|46958.05
01:57:47|46955.62
01:57:48|46955.61
01:57:50|46953.14
01:57:50|46953.14
01:57:51|46953.14
01:57:53|46959.06
01:57:53|46963.77
01:57:55|46967.01
01:57:55|46966.98
01:57:57|46967.
01:57:58|46967.
01:57:58|46966.99
01:57:59|46966.99
01:58:01|46966.39
01:58:02|46966.4
01:58:02|46966.4
01:58:03|46966.4
01:58:04|46966.4
01:58:05|46966.37
01:58:07|46966.37
01:58:08|46966.38
01:58:09|46966.38
01:58:09|46966.37
01:58:10|46963.82
01:58:11|46966.4
01:58:12|46966.4
01:58:13|46966.4
01:58:14|46966.4
01:58:15|46966.4
01:58:16|46966.4
01:58:17|46967.91
01:58:18|46969.99
01:58:20|46969.99
01:58:20|46972.97
01:58:23|46974.06
01:58:24|46975.57
01:58:25|46978.01
01:58:27|46978.01
01:58:28|46985.57
01:58:29|46984.65
01:58:30|46978.02
01:58:31|46978.03
01:58:31|46978.03
01:58:33|46978.03
01:58:33|46978.03
01:58:36|46978.03
01:58:36|46995.51
01:58:38|46995.49
01:58:38|46995.49
01:58:40|46995.49
01:58:40|46995.49
01:58:42|46995.5
01:58:44|46998.09
01:58:44|47000.
01:58:45|47000.01
01:58:47|46994.18
01:58:47|46995.48
01:58:48|46986.26
01:58:50|46978.
01:58:50|46977.99
01:58:52|46977.99
01:58:52|46977.99
01:58:53|46972.05
01:58:54|46980.53
01:58:55|46980.53
01:58:56|46980.54
01:58:57|46977.74
01:58:58|46979.47
01:58:59|46979.47
01:59:00|46978.09
01:59:01|46978.09
01:59:02|46979.39
01:59:04|46991.13
01:59:04|46994.94
01:59:05|46983.7
01:59:07|46973.34
01:59:07|46973.39
01:59:09|46973.39
01:59:09|46973.39
01:59:10|46973.39
01:59:11|46973.39
01:59:12|46987.94
01:59:13|46987.94
01:59:14|46978.13
01:59:15|46978.14
01:59:16|46978.14
01:59:17|46978.16
01:59:18|46978.16
01:59:19|46968.73
01:59:20|46968.73
01:59:21|46968.73
01:59:22|46968.73
01:59:24|46971.88
01:59:25|46963.78
01:59:27|46965.16
01:59:28|46966.55
01:59:29|46966.53
01:59:30|46966.53
01:59:31|46966.53
01:59:32|46966.53
01:59:33|46966.53
01:59:33|46966.49
01:59:35|46966.49
01:59:37|46966.49
01:59:38|46966.49
01:59:39|46966.49
01:59:39|46966.49
01:59:41|46966.49
01:59:41|46965.1
01:59:42|46970.13
01:59:43|46970.13
01:59:45|46970.13
01:59:45|46968.8
01:59:46|46968.8
01:59:48|46963.78
01:59:48|46970.12
01:59:50|46970.12
01:59:50|46970.12
01:59:52|46950.01
01:59:53|46950.01
01:59:53|46950.01
01:59:54|46950.01
01:59:55|46950.
01:59:57|46950.01
01:59:57|46950.01
01:59:58|46950.01
02:00:00|46950.
02:00:01|46950.01
02:00:01|46950.01
02:00:02|46950.02
02:00:04|46950.02
02:00:05|46970.13
02:00:05|46979.99
02:00:07|46979.99
02:00:07|46981.59
02:00:09|46987.6
02:00:10|46981.77
02:00:10|46977.09
02:00:12|46981.78
02:00:12|46981.79
02:00:13|46987.6
02:00:15|46987.61
02:00:16|46997.84
02:00:16|46991.42
02:00:17|46997.85
02:00:18|47000.99
02:00:19|47003.54
02:00:20|47003.88
02:00:22|47003.88
02:00:22|47011.85
02:00:25|47030.42
02:00:26|47056.59
02:00:27|47060.
02:00:28|47052.26
02:00:29|47038.89
02:00:30|47032.12
02:00:31|47032.12
02:00:32|47032.12
02:00:33|47021.74
02:00:34|47021.74
02:00:35|46998.09
02:00:36|47006.43
02:00:37|47001.63
02:00:38|47001.63
02:00:39|46992.78
02:00:40|46992.79
02:00:41|46991.68
02:00:42|46995.13
02:00:43|46995.13
02:00:44|46995.14
02:00:45|46995.14
02:00:46|47000.63
02:00:47|46995.13
02:00:48|46991.15
02:00:49|46984.02
02:00:51|46979.6
02:00:52|46981.75
02:00:53|46991.14
02:00:54|46984.55
02:00:55|46989.23
02:00:56|46989.22
02:00:57|46977.91
02:00:58|46975.82
02:00:58|46977.92
02:01:00|46970.7
02:01:01|46970.7
02:01:02|46970.7
02:01:03|46976.07
02:01:04|46976.08
02:01:05|46976.08
02:01:06|46976.08
02:01:07|46976.08
02:01:08|46976.08
02:01:09|46977.91
02:01:09|46979.84
02:01:11|46977.91
02:01:11|46972.39
02:01:13|46972.39
02:01:13|46970.02
02:01:14|46970.01
02:01:15|46968.63
02:01:16|46968.63
02:01:17|46963.74
02:01:18|46968.23
02:01:19|46968.23
02:01:20|46959.91
02:01:21|46959.91
02:01:23|46952.95
02:01:23|46952.63
02:01:25|46952.63
02:01:27|46954.56
02:01:28|46954.57
02:01:29|46954.57
02:01:31|46954.56
02:01:32|46950.01
02:01:32|46950.01
02:01:33|46952.03
02:01:34|46949.15
02:01:36|46949.15
02:01:36|46947.91
02:01:37|46944.78
02:01:38|46944.78
02:01:39|46944.78
02:01:40|46943.63
02:01:41|46943.63
02:01:42|46943.63
02:01:43|46943.62
02:01:44|46943.62
02:01:45|46943.38
02:01:46|46943.39
02:01:47|46943.39
02:01:49|46943.39
02:01:50|46942.24
02:01:50|46938.41
02:01:52|46938.41
02:01:52|46938.41
02:01:53|46943.29
02:01:54|46943.29
02:01:55|46943.29
02:01:57|46938.42
02:01:57|46938.43
02:01:59|46938.42
02:02:00|46938.4
02:02:01|46938.4
02:02:02|46938.4
02:02:03|46938.4
02:02:04|46938.4
02:02:05|46929.95
02:02:06|46932.35
02:02:07|46932.35
02:02:08|46932.35
02:02:09|46932.36
02:02:10|46938.41
02:02:11|46938.41
02:02:12|46934.76
02:02:13|46934.76
02:02:14|46927.78
02:02:15|46927.77
02:02:16|46927.78
02:02:17|46929.37
02:02:18|46927.77
02:02:19|46927.77
02:02:20|46927.77
02:02:21|46927.77
02:02:22|46941.79
02:02:23|46941.8
02:02:24|46939.15
02:02:25|46930.33
02:02:27|46936.57
02:02:28|46943.34
02:02:29|46943.34
02:02:31|46943.34
02:02:31|46935.59
02:02:33|46935.59
02:02:34|46935.59
02:02:34|46935.6
02:02:36|46935.6
02:02:36|46935.6
02:02:38|46935.6
02:02:39|46935.6
02:02:40|46935.59
02:02:41|46935.59
02:02:42|46933.23
02:02:43|46933.23
02:02:44|46933.22
02:02:44|46932.08
02:02:46|46923.11
02:02:46|46923.12
02:02:48|46923.58
02:02:49|46923.58
02:02:49|46923.58
02:02:51|46923.58
02:02:52|46923.59
02:02:53|46923.59
02:02:53|46923.57
02:02:56|46923.57
02:02:56|46923.58
02:02:57|46923.58
02:02:58|46923.57
02:02:59|46922.16
02:03:00|46923.13
02:03:01|46923.54
02:03:02|46923.54
02:03:03|46918.63
02:03:04|46918.64
02:03:05|46918.64
02:03:07|46918.64
02:03:07|46918.64
02:03:08|46918.64
02:03:09|46918.63
02:03:10|46918.63
02:03:11|46916.24
02:03:12|46916.24
02:03:13|46916.24
02:03:14|46916.24
02:03:15|46914.04
02:03:16|46914.04
02:03:17|46914.04
02:03:18|46914.97
02:03:19|46914.97
02:03:20|46914.98
02:03:21|46914.98
02:03:22|46914.98
02:03:23|46914.96
02:03:24|46916.24
02:03:25|46923.02
02:03:27|46923.02
02:03:29|46916.16
02:03:31|46914.05
02:03:32|46914.04
02:03:32|46914.04
02:03:34|46914.04
02:03:35|46920.46
02:03:36|46920.46
02:03:38|46920.46
02:03:38|46914.16
02:03:39|46914.23
02:03:40|46923.02
02:03:41|46923.02
02:03:43|46923.02
02:03:43|46923.03
02:03:44|46923.59
02:03:45|46924.28
02:03:46|46929.31
02:03:47|46924.31
02:03:48|46924.31
02:03:49|46924.31
02:03:50|46924.31
02:03:52|46924.31
02:03:53|46924.32
02:03:54|46924.32
02:03:55|46924.32
02:03:56|46924.32
02:03:57|46924.32
02:03:58|46924.32
02:03:59|46929.26
02:04:00|46924.34
02:04:02|46930.5
02:04:03|46924.32
02:04:03|46924.32
02:04:05|46924.32
02:04:05|46923.01
02:04:07|46913.77
02:04:08|46913.94
02:04:09|46913.94
02:04:10|46913.95
02:04:11|46913.95
02:04:12|46914.9
02:04:12|46914.9
02:04:14|46915.01
02:04:15|46915.01
02:04:16|46915.01
02:04:17|46915.01
02:04:18|46915.01
02:04:18|46915.01
02:04:19|46915.01
02:04:20|46929.87
02:04:21|46929.87
02:04:23|46929.87
02:04:23|46929.87
02:04:25|46927.12
02:04:27|46927.12
02:04:27|46927.12
02:04:29|46927.12
02:04:30|46927.12
02:04:31|46927.12
02:04:33|46917.04
02:04:34|46915.02
02:04:35|46915.01
02:04:37|46910.79
02:04:38|46910.01
02:04:39|46910.01
02:04:39|46910.
02:04:41|46910.01
02:04:43|46910.01
02:04:44|46910.
02:04:45|46910.
02:04:46|46910.
02:04:47|46910.
02:04:48|46901.95
02:04:49|46901.03
02:04:50|46901.03
02:04:51|46901.02
02:04:52|46900.
02:04:53|46896.76
02:04:54|46896.76
02:04:54|46896.75
02:04:56|46896.76
02:04:57|46896.76
02:04:58|46897.95
02:04:59|46900.
02:05:00|46899.99
02:05:01|46899.99
02:05:02|46899.99
02:05:03|46900.
02:05:04|46897.
02:05:05|46897.
02:05:06|46897.65
02:05:07|46897.65
02:05:08|46896.67
02:05:09|46895.34
02:05:10|46895.34
02:05:11|46895.34
02:05:12|46895.34
02:05:13|46899.99
02:05:14|46900.
02:05:15|46900.
02:05:16|46900.
02:05:17|46900.
02:05:18|46900.
02:05:19|46899.99
02:05:20|46899.99
02:05:21|46900.
02:05:22|46900.
02:05:23|46900.
02:05:24|46900.
02:05:25|46900.
02:05:26|46900.
02:05:27|46897.85
02:05:28|46897.85
02:05:30|46897.85
02:05:32|46897.85
02:05:32|46897.85
02:05:34|46896.93
02:05:34|46896.93
02:05:35|46899.98
02:05:36|46914.73
02:05:38|46914.73
02:05:39|46914.73
02:05:39|46914.73
02:05:41|46914.73
02:05:42|46914.73
02:05:42|46914.73
02:05:44|46914.72
02:05:45|46914.73
02:05:45|46914.73
02:05:46|46914.73
02:05:47|46914.73
02:05:49|46913.73
02:05:49|46913.73
02:05:51|46913.73
02:05:52|46913.73
02:05:52|46913.73
02:05:54|46913.73
02:05:54|46913.73
02:05:56|46913.73
02:05:57|46913.73
02:05:58|46925.99
02:05:58|46925.99
02:05:59|46925.99
02:06:00|46933.82
02:06:03|46934.79
02:06:04|46934.79
02:06:04|46943.35
02:06:05|46928.92
02:06:06|46928.92
02:06:07|46928.92
02:06:08|46927.07
02:06:09|46927.07
02:06:10|46927.07
02:06:11|46927.07
02:06:12|46931.38
02:06:13|46929.16
02:06:14|46929.16
02:06:15|46929.17
02:06:16|46935.49
02:06:17|46943.37
02:06:18|46943.37
02:06:19|46943.37
02:06:20|46943.37
02:06:21|46942.39
02:06:23|46943.37
02:06:24|46949.99
02:06:25|46949.99
02:06:26|46949.8
02:06:27|46939.22
02:06:28|46939.22
02:06:29|46939.22
02:06:31|46933.84
02:06:33|46933.84
02:06:34|46933.84
02:06:36|46931.07
02:06:36|46931.07
02:06:37|46926.02
02:06:38|46926.02
02:06:39|46926.01
02:06:40|46925.03
02:06:41|46925.03
02:06:42|46925.03
02:06:43|46925.03
02:06:44|46925.03
02:06:46|46925.02
02:06:47|46920.26
02:06:47|46916.75
02:06:48|46916.75
02:06:49|46916.75
02:06:50|46917.05
02:06:51|46917.05
02:06:52|46910.57
02:06:53|46910.57
02:06:54|46920.22
02:06:55|46923.72
02:06:56|46923.72
02:06:57|46923.72
02:06:58|46923.72
02:06:59|46924.28
02:07:00|46931.92
02:07:01|46931.92
02:07:02|46933.83
02:07:03|46933.84
02:07:04|46937.9
02:07:05|46943.36
02:07:06|46943.36
02:07:07|46943.36
02:07:08|46943.36
02:07:09|46943.36
02:07:10|46942.36
02:07:11|46942.36
02:07:12|46942.36
02:07:13|46940.83
02:07:15|46940.83
02:07:15|46940.83
02:07:16|46940.84
02:07:17|46940.84
02:07:18|46949.99
02:07:19|46949.99
02:07:20|46950.
02:07:21|46952.93
02:07:22|46955.4
02:07:23|46955.4
02:07:24|46955.4
02:07:25|46955.36
02:07:26|46955.37
02:07:27|46955.37
02:07:28|46955.37
02:07:30|46959.05
02:07:32|46965.72
02:07:33|46965.74
02:07:34|46967.9
02:07:36|46967.9
02:07:38|46964.02
02:07:39|46964.02
02:07:40|46964.02
02:07:41|46962.
02:07:42|46960.07
02:07:43|46960.07
02:07:44|46962.
02:07:45|46962.
02:07:46|46962.
02:07:47|46962.
02:07:49|46962.
02:07:51|46962.01
02:07:51|46962.01
02:07:52|46962.
02:07:53|46962.01
02:07:55|46962.
02:07:56|46962.
02:07:56|46962.
02:07:58|46961.06
02:07:59|46961.06
02:07:59|46961.05
02:08:00|46961.06
02:08:01|46961.06
02:08:02|46961.06
02:08:04|46961.06
02:08:04|46961.06
02:08:05|46961.06
02:08:06|46964.02
02:08:07|46967.88
02:08:08|46964.53
02:08:09|46964.53
02:08:11|46964.53
02:08:11|46964.53
02:08:12|46964.53
02:08:13|46963.49
02:08:14|46963.49
02:08:15|46963.49
02:08:17|46965.84
02:08:17|46965.84
02:08:18|46965.84
02:08:19|46967.91
02:08:20|46973.32
02:08:22|46973.32
02:08:23|46973.32
02:08:23|46973.32
02:08:24|46973.32
02:08:25|46973.32
02:08:26|46973.32
02:08:27|46973.32
02:08:28|46977.5
02:08:29|46977.5
02:08:31|46977.5
02:08:33|46977.5
02:08:34|46979.59
02:08:36|46980.
02:08:37|46980.
02:08:39|46980.
02:08:40|46981.58
02:08:41|46981.58
02:08:42|46986.11
02:08:43|46986.11
02:08:44|46986.11
02:08:45|46985.52
02:08:46|46985.52
02:08:47|46985.52
02:08:47|46984.32
02:08:48|46984.32
02:08:49|46984.32
02:08:51|46984.32
02:08:52|46982.58
02:08:53|46982.58
02:08:54|46982.58
02:08:55|46982.59
02:08:55|46985.51
02:08:56|46985.51
02:08:58|46985.51
02:08:58|46985.51
02:08:59|46985.51
02:09:01|46985.51
02:09:02|46985.51
02:09:02|46985.51
02:09:04|46985.51
02:09:04|46985.51
02:09:05|46972.75
02:09:07|46967.18
02:09:07|46971.94
02:09:08|46970.42
02:09:09|46970.42
02:09:10|46962.51
02:09:11|46961.04
02:09:12|46959.06
02:09:13|46959.06
02:09:14|46959.06
02:09:15|46959.06
02:09:17|46959.06
02:09:17|46952.16
02:09:18|46944.79
02:09:20|46944.79
02:09:20|46944.78
02:09:21|46944.78
02:09:22|46938.4
02:09:24|46938.39
02:09:24|46924.37
02:09:25|46932.48
02:09:26|46932.48
02:09:28|46927.76
02:09:29|46927.76
02:09:30|46927.76
02:09:31|46927.75
02:09:32|46927.75
02:09:34|46933.83
02:09:35|46928.33
02:09:37|46931.52
02:09:39|46931.52
02:09:39|46931.52
02:09:41|46931.52
02:09:41|46931.51
02:09:43|46940.39
02:09:44|46941.33
02:09:44|46933.83
02:09:45|46933.83
02:09:46|46933.83
02:09:48|46933.83
02:09:49|46933.83
02:09:50|46933.83
02:09:52|46933.84
02:09:52|46939.38
02:09:54|46936.58
02:09:55|46936.58
02:09:55|46936.58
02:09:57|46936.58
02:09:57|46936.58
02:09:59|46939.17
02:09:59|46939.17
02:10:00|46939.17
02:10:01|46939.17
02:10:02|46939.17
02:10:03|46931.3
02:10:04|46931.3
02:10:06|46930.
02:10:06|46930.
02:10:07|46930.
02:10:09|46930.
02:10:09|46930.12
02:10:10|46931.86
02:10:11|46935.66
02:10:12|46937.62
02:10:13|46937.62
02:10:14|46937.61
02:10:15|46942.94
02:10:17|46942.94
02:10:18|46952.93
02:10:19|46952.93
02:10:19|46957.55
02:10:21|46957.55
02:10:21|46957.47
02:10:23|46962.33
02:10:24|46962.33
02:10:25|46962.33
02:10:26|46962.33
02:10:26|46962.33
02:10:28|46962.33
02:10:28|46962.33
02:10:30|46962.33
02:10:30|46962.33
02:10:32|46962.33
02:10:32|46962.33
02:10:35|46962.48
02:10:35|46962.47
02:10:36|46962.47
02:10:37|46963.77
02:10:38|46973.32
02:10:39|46973.32
02:10:40|46973.33
02:10:41|46973.33
02:10:43|46973.33
02:10:44|46973.33
02:10:44|46973.33
02:10:45|46972.36
02:10:46|46970.21
02:10:47|46970.21
02:10:49|46970.21
02:10:50|46970.21
02:10:51|46970.21
02:10:52|46970.21
02:10:53|46970.17
02:10:54|46970.17
02:10:55|46967.82
02:10:56|46959.06
02:10:58|46959.06
02:10:58|46959.07
02:10:59|46959.07
02:11:00|46959.06
02:11:01|46959.06
02:11:02|46948.
02:11:03|46947.65
02:11:04|46947.65
02:11:05|46947.11
02:11:06|46938.4
02:11:07|46931.55
02:11:09|46931.55
02:11:10|46931.55
02:11:10|46924.28
02:11:11|46922.39
02:11:12|46924.29
02:11:13|46924.28
02:11:14|46924.28
02:11:15|46923.34
02:11:16|46918.37
02:11:17|46906.97
02:11:18|46905.27
02:11:19|46905.27
02:11:20|46905.27
02:11:21|46905.83
02:11:22|46905.83
02:11:23|46905.83
02:11:24|46905.83
02:11:25|46905.83
02:11:26|46908.13
02:11:27|46908.14
02:11:28|46908.14
02:11:29|46908.14
02:11:30|46908.14
02:11:31|46908.14
02:11:32|46920.3
02:11:33|46921.91
02:11:35|46921.91
02:11:36|46921.92
02:11:38|46921.91
02:11:40|46921.92
02:11:41|46921.91
02:11:43|46921.91
02:11:44|46918.08
02:11:45|46918.08
02:11:46|46918.08
02:11:47|46918.08
02:11:48|46918.08
02:11:49|46918.08
02:11:50|46918.08
02:11:51|46918.08
02:11:52|46918.08
02:11:53|46918.08
02:11:54|46918.08
02:11:55|46918.08
02:11:56|46918.08
02:11:57|46918.08
02:11:58|46918.08
02:11:59|46918.08
02:12:00|46918.08
02:12:01|46918.08
02:12:02|46918.08
02:12:03|46918.08
02:12:04|46918.08
02:12:05|46918.08
02:12:06|46918.08
02:12:07|46918.08
02:12:08|46918.08
02:12:09|46918.08
02:12:10|46918.08
02:12:11|46918.08
02:12:12|46927.44
02:12:13|46927.44
02:12:14|46927.44
02:12:15|46927.44
02:12:16|46927.44
02:12:17|46918.76
02:12:18|46918.07
02:12:19|46918.07
02:12:20|46914.8
02:12:21|46914.8
02:12:22|46914.78
02:12:23|46913.93
02:12:24|46908.13
02:12:25|46905.19
02:12:26|46905.19
02:12:27|46907.56
02:12:28|46907.56
02:12:29|46907.56
02:12:30|46912.66
02:12:31|46910.2
02:12:32|46910.2
02:12:33|46910.2
02:12:34|46907.18
02:12:35|46912.5
02:12:37|46911.71
02:12:39|46908.81
02:12:40|46905.34
02:12:41|46905.34
02:12:42|46905.19
02:12:44|46905.19
02:12:45|46905.19
02:12:46|46905.18
02:12:48|46918.63
02:12:48|46930.5
02:12:49|46930.5
02:12:51|46930.5
02:12:52|46930.5
02:12:52|46930.51
02:12:53|46930.51
02:12:54|46930.5
02:12:56|46930.51
02:12:57|46930.5
02:12:58|46930.5
02:12:59|46931.68
02:13:00|46931.68
02:13:01|46931.68
02:13:02|46933.82
02:13:03|46933.83
02:13:04|46933.83
02:13:05|46933.83
02:13:06|46933.83
02:13:07|46933.83
02:13:08|46931.01
02:13:09|46931.01
02:13:10|46931.01
02:13:11|46931.78
02:13:12|46931.78
02:13:13|46931.78
02:13:14|46932.66
02:13:15|46932.65
02:13:16|46943.36
02:13:17|46952.91
02:13:18|46944.84
02:13:19|46944.84
02:13:20|46944.79
02:13:21|46941.73
02:13:22|46939.87
02:13:23|46934.79
02:13:24|46939.11
02:13:25|46939.11
02:13:26|46939.11
02:13:27|46939.11
02:13:28|46936.69
02:13:29|46936.69
02:13:30|46936.69
02:13:31|46934.79
02:13:32|46926.82
02:13:33|46926.82
02:13:34|46926.5
02:13:35|46926.5
02:13:36|46934.8
02:13:38|46934.79
02:13:40|46934.8
02:13:41|46934.8
02:13:42|46934.8
02:13:43|46934.8
02:13:44|46934.8
02:13:45|46934.8
02:13:46|46934.8
02:13:48|46934.8
02:13:48|46934.8
02:13:49|46934.8
02:13:50|46934.8
02:13:51|46934.8
02:13:52|46934.8
02:13:54|46934.8
02:13:55|46934.8
02:13:56|46934.8
02:13:56|46934.8
02:13:58|46934.8
02:13:58|46934.8
02:13:59|46934.79
02:14:00|46934.79
02:14:01|46927.46
02:14:02|46927.46
02:14:03|46927.46
02:14:04|46927.46
02:14:05|46927.47
02:14:06|46927.46
02:14:07|46927.46
02:14:08|46927.46
02:14:09|46927.46
02:14:10|46927.46
02:14:11|46927.46
02:14:12|46927.46
02:14:13|46927.47
02:14:14|46926.49
02:14:15|46926.49
02:14:16|46926.49
02:14:17|46926.49
02:14:18|46926.51
02:14:19|46926.51
02:14:20|46926.51
02:14:21|46926.5
02:14:23|46926.5
02:14:24|46926.5
02:14:25|46929.32
02:14:26|46929.32
02:14:27|46929.32
02:14:28|46932.43
02:14:29|46926.56
02:14:30|46926.56
02:14:31|46926.56
02:14:32|46926.56
02:14:33|46926.56
02:14:34|46926.56
02:14:35|46926.51
02:14:36|46926.5
02:14:37|46926.5
02:14:39|46926.5
02:14:40|46926.51
02:14:41|46926.56
02:14:41|46926.56
02:14:44|46926.56
02:14:45|46934.62
02:14:45|46934.62
02:14:46|46929.55
02:14:48|46935.01
02:14:50|46935.01
02:14:50|46935.02
02:14:51|46935.02
02:14:52|46935.
02:14:53|46935.
02:14:54|46935.
02:14:56|46935.
02:14:56|46935.
02:14:57|46935.01
02:14:58|46935.
02:14:59|46935.01
02:15:01|46935.01
02:15:01|46935.
02:15:02|46935.
02:15:03|46935.
02:15:04|46935.
02:15:05|46937.93
02:15:06|46937.93
02:15:07|46937.93
02:15:08|46937.93
02:15:09|46940.69
02:15:10|46940.69
02:15:11|46940.69
02:15:12|46939.98
02:15:13|46939.99
02:15:14|46939.98
02:15:15|46951.14
02:15:16|46951.77
02:15:17|46951.77
02:15:18|46951.77
02:15:19|46951.78
02:15:20|46951.79
02:15:21|46951.79
02:15:22|46952.76
02:15:23|46952.93
02:15:24|46952.93
02:15:25|46952.93
02:15:27|46952.93
02:15:28|46952.93
02:15:29|46952.93
02:15:30|46952.93
02:15:31|46952.93
02:15:32|46953.85
02:15:33|46953.85
02:15:34|46953.85
02:15:35|46951.15
02:15:36|46951.15
02:15:37|46951.15
02:15:38|46953.84
02:15:40|46953.85
02:15:41|46953.85
02:15:43|46953.85
02:15:44|46953.85
02:15:44|46953.84
02:15:46|46953.84
02:15:47|46953.85
02:15:49|46953.84
02:15:50|46953.85
02:15:52|46953.85
02:15:52|46953.84
02:15:53|46953.84
02:15:54|46953.84
02:15:56|46953.84
02:15:56|46953.84
02:15:57|46953.85
02:15:58|46953.83
02:15:59|46953.83
02:16:00|46953.83
02:16:01|46953.2
02:16:02|46953.2
02:16:03|46953.21
02:16:04|46953.21
02:16:05|46953.2
02:16:06|46953.2
02:16:07|46953.21
02:16:08|46953.21
02:16:09|46953.21
02:16:10|46953.21
02:16:11|46953.21
02:16:12|46953.21
02:16:13|46953.21
02:16:14|46953.21
02:16:15|46943.2
02:16:16|46941.58
02:16:17|46935.
02:16:18|46935.
02:16:19|46935.01
02:16:20|46935.01
02:16:21|46930.52
02:16:22|46930.45
02:16:23|46930.45
02:16:24|46926.51
02:16:25|46926.51
02:16:26|46926.51
02:16:27|46926.51
02:16:28|46929.74
02:16:29|46929.78
02:16:30|46929.78
02:16:31|46932.08
02:16:32|46932.08
02:16:33|46928.12
02:16:34|46928.12
02:16:35|46929.17
02:16:36|46929.18
02:16:37|46926.51
02:16:38|46931.61
02:16:40|46932.06
02:16:41|46932.09
02:16:43|46932.09
02:16:45|46932.07
02:16:46|46929.18
02:16:47|46931.47
02:16:48|46931.46
02:16:48|46931.46
02:16:50|46931.46
02:16:51|46931.46
02:16:51|46931.46
02:16:53|46931.46
02:16:54|46931.46
02:16:55|46931.47
02:16:56|46931.47
02:16:57|46934.73
02:16:57|46937.08
02:16:58|46936.18
02:16:59|46931.48
02:17:00|46931.59
02:17:01|46931.59
02:17:03|46931.59
02:17:04|46931.59
02:17:06|46931.81
02:17:06|46931.81
02:17:07|46931.87
02:17:08|46931.46
02:17:09|46931.46
02:17:10|46934.67
02:17:11|46931.46
02:17:12|46931.46
02:17:13|46931.46
02:17:14|46931.46
02:17:15|46931.46
02:17:16|46931.46
02:17:17|46931.47
02:17:18|46925.83
02:17:19|46925.83
02:17:20|46925.83
02:17:21|46925.83
02:17:22|46921.72
02:17:23|46921.72
02:17:24|46921.73
02:17:25|46921.73
02:17:26|46921.73
02:17:27|46921.49
02:17:28|46920.99
02:17:29|46920.99
02:17:30|46920.99
02:17:31|46918.63
02:17:32|46914.79
02:17:33|46914.78
02:17:35|46914.05
02:17:35|46910.97
02:17:37|46910.97
02:17:37|46917.14
02:17:38|46917.14
02:17:39|46917.14
02:17:41|46917.14
02:17:42|46917.14
02:17:43|46908.21
02:17:44|46908.21
02:17:46|46908.21
02:17:47|46907.35
02:17:48|46905.82
02:17:49|46905.82
02:17:50|46905.82
02:17:51|46905.82
02:17:51|46905.82
02:17:54|46905.82
02:17:55|46905.82
02:17:56|46905.82
02:17:57|46910.55
02:17:58|46920.48
02:17:59|46924.27
02:17:59|46924.27
02:18:01|46924.27
02:18:02|46924.27
02:18:03|46924.27
02:18:04|46924.27
02:18:05|46924.27
02:18:05|46924.27
02:18:08|46925.76
02:18:09|46925.76
02:18:09|46925.76
02:18:10|46923.06
02:18:11|46923.06
02:18:12|46923.06
02:18:13|46923.08
02:18:14|46923.08
02:18:15|46916.9
02:18:16|46914.74
02:18:17|46914.73
02:18:18|46905.83
02:18:19|46905.83
02:18:20|46905.81
02:18:21|46905.81
02:18:22|46905.81
02:18:23|46905.81
02:18:24|46905.81
02:18:25|46905.82
02:18:26|46905.82
02:18:27|46905.82
02:18:28|46905.81
02:18:29|46905.81
02:18:30|46905.19
02:18:31|46905.19
02:18:32|46905.18
02:18:33|46905.18
02:18:34|46905.18
02:18:35|46901.95
02:18:36|46901.95
02:18:37|46901.95
02:18:39|46900.76
02:18:39|46900.75
02:18:40|46900.75
02:18:42|46896.64
02:18:44|46887.75
02:18:45|46887.76
02:18:47|46887.68
02:18:48|46889.73
02:18:49|46893.1
02:18:51|46893.1
02:18:52|46900.76
02:18:53|46900.76
02:18:53|46887.69
02:18:55|46886.1
02:18:56|46886.1
02:18:56|46886.1
02:18:58|46886.1
02:18:58|46886.1
02:19:00|46886.1
02:19:01|46886.1
02:19:02|46886.1
02:19:02|46886.1
02:19:03|46886.1
02:19:05|46886.1
02:19:06|46882.33
02:19:06|46882.18
02:19:07|46882.18
02:19:08|46882.17
02:19:10|46882.17
02:19:12|46882.17
02:19:13|46882.11
02:19:13|46882.11
02:19:14|46882.11
02:19:15|46882.11
02:19:16|46918.82
02:19:17|46918.81
02:19:18|46932.14
02:19:19|46934.79
02:19:20|46937.9
02:19:21|46937.89
02:19:22|46937.89
02:19:23|46937.89
02:19:24|46940.97
02:19:25|46943.38
02:19:26|46944.78
02:19:27|46944.78
02:19:28|46944.78
02:19:29|46944.78
02:19:30|46946.44
02:19:31|46946.43
02:19:32|46948.1
02:19:33|46948.1
02:19:35|46946.43
02:19:36|46943.39
02:19:37|46943.38
02:19:38|46943.38
02:19:39|46943.38
02:19:40|46943.38
02:19:41|46943.38
02:19:42|46943.38
02:19:44|46943.38
02:19:45|46943.38
02:19:47|46943.37
02:19:48|46943.37
02:19:49|46943.37
02:19:51|46939.59
02:19:51|46933.84
02:19:53|46935.51
02:19:53|46935.51
02:19:54|46935.51
02:19:55|46935.51
02:19:56|46936.24
02:19:57|46933.91
02:19:58|46933.91
02:19:59|46933.91
02:20:00|46933.91
02:20:01|46933.91
02:20:02|46933.91
02:20:03|46933.91
02:20:04|46933.91
02:20:06|46933.91
02:20:06|46933.91
02:20:07|46933.84
02:20:08|46933.84
02:20:09|46933.84
02:20:11|46933.84
02:20:11|46933.84
02:20:13|46933.84
02:20:14|46939.58
02:20:15|46940.97
02:20:16|46946.43
02:20:17|46955.97
02:20:18|46955.96
02:20:19|46953.95
02:20:20|46953.95
02:20:21|46953.95
02:20:22|46955.96
02:20:23|46955.96
02:20:24|46954.3
02:20:25|46954.3
02:20:26|46953.02
02:20:27|46953.02
02:20:28|46953.21
02:20:29|46953.21
02:20:30|46953.21
02:20:31|46954.69
02:20:32|46954.7
02:20:33|46954.7
02:20:34|46956.2
02:20:35|46957.01
02:20:36|46957.01
02:20:37|46957.01
02:20:38|46957.01
02:20:39|46957.01
02:20:40|46957.01
02:20:41|46957.
02:20:42|46957.
02:20:43|46957.01
02:20:45|46960.01
02:20:47|46962.48
02:20:48|46963.77
02:20:49|46964.41
02:20:51|46964.41
02:20:51|46964.41
02:20:52|46963.84
02:20:53|46963.84
02:20:55|46963.84
02:20:56|46963.84
02:20:57|46963.83
02:20:58|46963.84
02:20:59|46963.84
02:21:00|46963.84
02:21:02|46963.84
02:21:03|46963.84
02:21:04|46963.84
02:21:04|46963.84
02:21:06|46963.83
02:21:07|46963.83
02:21:08|46963.83
02:21:09|46963.83
02:21:10|46964.4
02:21:11|46964.4
02:21:11|46964.4
02:21:13|46964.41
02:21:14|46964.41
02:21:15|46964.4
02:21:16|46964.4
02:21:17|46964.4
02:21:17|46964.4
02:21:19|46952.93
02:21:20|46940.5
02:21:21|46940.5
02:21:22|46946.4
02:21:23|46946.4
02:21:24|46946.4
02:21:25|46946.4
02:21:26|46946.4
02:21:27|46940.8
02:21:28|46940.8
02:21:28|46946.39
02:21:30|46952.93
02:21:31|46952.94
02:21:31|46955.43
02:21:33|46948.73
02:21:35|46948.73
02:21:35|46948.73
02:21:36|46948.73
02:21:37|46948.73
02:21:39|46945.15
02:21:39|46945.15
02:21:41|46945.15
02:21:42|46945.15
02:21:42|46950.42
02:21:43|46943.38
02:21:46|46947.62
02:21:47|46947.62
02:21:48|46947.63
02:21:49|46947.63
02:21:50|46947.63
02:21:51|46947.63
02:21:53|46947.63
02:21:54|46947.63
02:21:55|46947.63
02:21:56|46934.8
02:21:57|46930.79
02:21:59|46934.79
02:22:00|46934.79
02:22:01|46935.98
02:22:02|46942.95
02:22:02|46942.95
02:22:04|46942.95
02:22:05|46938.79
02:22:05|46933.68
02:22:06|46930.52
02:22:07|46930.52
02:22:09|46930.52
02:22:10|46930.52
02:22:10|46930.52
02:22:12|46930.52
02:22:12|46930.52
02:22:13|46930.52
02:22:14|46930.52
02:22:15|46930.52
02:22:16|46930.52
02:22:17|46931.26
02:22:19|46933.62
02:22:19|46933.62
02:22:22|46933.62
02:22:22|46933.62
02:22:23|46933.62
02:22:24|46933.62
02:22:25|46933.62
02:22:26|46933.62
02:22:27|46933.62
02:22:28|46933.61
02:22:29|46933.62
02:22:30|46933.62
02:22:31|46933.62
02:22:32|46933.62
02:22:33|46933.62
02:22:35|46936.05
02:22:36|46934.88
02:22:37|46934.88
02:22:38|46934.88
02:22:39|46934.88
02:22:40|46934.88
02:22:41|46934.88
02:22:42|46934.88
02:22:43|46934.88
02:22:44|46934.88
02:22:45|46934.88
02:22:47|46934.88
02:22:49|46934.88
02:22:49|46934.88
02:22:51|46934.88
02:22:52|46934.88
02:22:52|46934.88
02:22:54|46934.88
02:22:55|46934.88
02:22:56|46934.88
02:22:57|46934.88
02:22:58|46934.88
02:22:59|46934.88
02:22:59|46934.88
02:23:01|46943.38
02:23:02|46961.46
02:23:03|46973.
02:23:04|46979.58
02:23:05|46983.96
02:23:06|46982.82
02:23:06|46982.83
02:23:08|46982.83
02:23:09|46982.83
02:23:10|46987.6
02:23:10|46986.83
02:23:11|46978.07
02:23:13|46979.67
02:23:14|46979.67
02:23:15|46982.5
02:23:15|46982.5
02:23:17|46982.5
02:23:18|46982.5
02:23:19|46982.5
02:23:20|46979.
02:23:20|46974.92
02:23:22|46974.92
02:23:23|46974.92
02:23:24|46974.92
02:23:25|46974.92
02:23:26|46978.74
02:23:27|46978.74
02:23:28|46981.68
02:23:29|46981.68
02:23:30|46981.68
02:23:32|46973.35
02:23:32|46973.35
02:23:34|46973.35
02:23:34|46973.35
02:23:36|46973.35
02:23:37|46973.35
02:23:37|46973.35
02:23:38|46973.35
02:23:39|46962.49
02:23:40|46962.49
02:23:41|46959.06
02:23:42|46951.16
02:23:44|46951.16
02:23:44|46951.16
02:23:45|46951.16
02:23:48|46951.16
02:23:49|46955.58
02:23:51|46955.58
02:23:53|46955.58
02:23:54|46955.58
02:23:54|46955.58
02:23:56|46955.58
02:23:57|46955.58
02:23:58|46955.58
02:23:59|46955.58
02:24:00|46955.58
02:24:01|46961.37
02:24:01|46961.37
02:24:03|46961.37
02:24:05|46961.37
02:24:06|46957.59
02:24:06|46957.59
02:24:07|46960.88
02:24:08|46960.88
02:24:09|46960.88
02:24:10|46960.88
02:24:11|46960.84
02:24:13|46960.84
02:24:14|46960.84
02:24:15|46960.84
02:24:16|46960.84
02:24:17|46960.84
02:24:18|46960.85
02:24:19|46960.84
02:24:20|46960.85
02:24:21|46960.84
02:24:22|46960.84
02:24:23|46960.84
02:24:24|46960.84
02:24:25|46950.93
02:24:26|46949.
02:24:27|46949.05
02:24:28|46949.06
02:24:29|46949.06
02:24:30|46949.06
02:24:31|46949.06
02:24:32|46949.06
02:24:33|46949.06
02:24:34|46948.99
02:24:35|46948.99
02:24:36|46948.99
02:24:37|46948.99
02:24:38|46948.99
02:24:39|46951.14
02:24:40|46952.86
02:24:41|46952.86
02:24:42|46961.72
02:24:44|46962.47
02:24:45|46962.47
02:24:46|46962.47
02:24:46|46962.47
02:24:47|46962.47
02:24:50|46962.48
02:24:52|46962.47
02:24:53|46962.47
02:24:54|46962.47
02:24:56|46968.99
02:24:57|46972.03
02:24:58|46972.03
02:24:59|46972.03
02:25:00|46972.03
02:25:01|46972.03
02:25:02|46956.25
02:25:03|46952.93
02:25:05|46952.93
02:25:06|46952.94
02:25:08|46948.96
02:25:09|46947.91
02:25:10|46947.91
02:25:11|46947.91
02:25:12|46944.78
02:25:13|46944.78
02:25:14|46944.78
02:25:14|46941.85
02:25:16|46941.87
02:25:16|46941.87
02:25:18|46941.87
02:25:18|46941.87
02:25:19|46941.87
02:25:20|46941.87
02:25:21|46941.87
02:25:23|46941.87
02:25:23|46941.87
02:25:25|46941.87
02:25:25|46943.62
02:25:27|46943.62
02:25:27|46943.62
02:25:28|46948.96
02:25:29|46948.96
02:25:32|46948.95
02:25:32|46948.95
02:25:33|46948.95
02:25:35|46948.95
02:25:35|46948.95
02:25:37|46950.82
02:25:37|46950.82
02:25:39|46950.82
02:25:39|46949.97
02:25:40|46949.97
02:25:42|46949.97
02:25:42|46952.93
02:25:43|46940.45
02:25:44|46940.45
02:25:45|46938.64
02:25:46|46938.64
02:25:47|46940.45
02:25:50|46940.44
02:25:51|46940.44
02:25:52|46946.82
02:25:53|46946.82
02:25:54|46945.6
02:25:55|46945.6
02:25:56|46948.74
02:25:57|46947.48
02:25:58|46941.22
02:26:00|46938.41
02:26:01|46938.41
02:26:02|46938.44
02:26:02|46938.44
02:26:04|46938.44
02:26:05|46938.44
02:26:06|46938.44
02:26:06|46939.94
02:26:08|46939.94
02:26:09|46939.94
02:26:09|46936.79
02:26:11|46943.15
02:26:11|46940.93
02:26:13|46940.93
02:26:14|46940.21
02:26:15|46940.21
02:26:16|46946.85
02:26:17|46946.87
02:26:18|46946.86
02:26:19|46946.86
02:26:20|46950.
02:26:21|46950.
02:26:22|46950.
02:26:23|46950.
02:26:24|46950.
02:26:25|46950.
02:26:25|46943.17
02:26:27|46943.17
02:26:27|46935.
02:26:29|46923.85
02:26:30|46926.37
02:26:31|46926.36
02:26:32|46926.36
02:26:33|46922.94
02:26:34|46922.94
02:26:35|46924.31
02:26:36|46924.31
02:26:37|46924.31
02:26:38|46924.31
02:26:39|46924.31
02:26:40|46924.32
02:26:40|46924.32
02:26:42|46924.32
02:26:42|46924.32
02:26:43|46924.33
02:26:44|46924.33
02:26:45|46924.33
02:26:47|46931.43
02:26:48|46931.43
02:26:49|46931.43
02:26:51|46916.23
02:26:53|46914.73
02:26:53|46912.86
02:26:54|46912.86
02:26:56|46912.86
02:26:57|46912.73
02:26:58|46908.91
02:26:59|46908.91
02:27:00|46908.91
02:27:01|46908.91
02:27:03|46908.91
02:27:04|46908.91
02:27:05|46908.91
02:27:05|46908.91
02:27:07|46908.91
02:27:08|46908.92
02:27:09|46908.92
02:27:09|46906.62
02:27:11|46901.96
02:27:12|46896.59
02:27:13|46892.15
02:27:14|46892.15
02:27:15|46892.15
02:27:16|46892.15
02:27:17|46894.67
02:27:18|46894.68
02:27:19|46900.39
02:27:20|46900.39
02:27:21|46899.59
02:27:22|46899.59
02:27:23|46899.59
02:27:23|46898.76
02:27:24|46897.97
02:27:25|46897.96
02:27:27|46897.96
02:27:28|46897.96
02:27:29|46895.33
02:27:29|46899.59
02:27:30|46899.59
02:27:31|46899.59
02:27:33|46899.58
02:27:34|46899.58
02:27:34|46899.58
02:27:35|46895.46
02:27:37|46895.46
02:27:38|46895.46
02:27:39|46895.46
02:27:40|46895.46
02:27:41|46895.46
02:27:42|46895.46
02:27:43|46894.7
02:27:44|46894.7
02:27:45|46894.7
02:27:46|46894.7
02:27:47|46894.7
02:27:48|46895.45
02:27:49|46895.44
02:27:51|46895.45
02:27:51|46894.69
02:27:53|46894.68
02:27:55|46894.68
02:27:55|46894.68
02:27:56|46894.69
02:27:57|46894.69
02:27:59|46894.69
02:28:00|46894.69
02:28:02|46894.68
02:28:03|46894.68
02:28:03|46894.68
02:28:05|46894.69
02:28:06|46894.69
02:28:07|46894.69
02:28:08|46894.69
02:28:09|46894.69
02:28:09|46894.69
02:28:11|46894.69
02:28:12|46894.68
02:28:13|46894.68
02:28:14|46894.68
02:28:15|46895.43
02:28:17|46895.43
02:28:18|46899.59
02:28:19|46907.63
02:28:19|46902.17
02:28:21|46914.68
02:28:22|46914.68
02:28:22|46914.68
02:28:23|46914.68
02:28:24|46914.04
02:28:25|46914.04
02:28:26|46914.04
02:28:27|46914.73
02:28:28|46914.73
02:28:30|46914.73
02:28:31|46914.73
02:28:31|46914.73
02:28:33|46914.73
02:28:34|46914.73
02:28:35|46916.18
02:28:35|46916.18
02:28:37|46916.18
02:28:38|46916.18
02:28:39|46916.23
02:28:40|46930.5
02:28:41|46933.83
02:28:42|46933.83
02:28:43|46933.82
02:28:44|46933.82
02:28:45|46933.82
02:28:46|46933.82
02:28:47|46933.82
02:28:47|46933.82
02:28:48|46933.82
02:28:49|46933.82
02:28:51|46933.82
02:28:53|46933.82
02:28:53|46933.82
02:28:55|46933.82
02:28:55|46931.64
02:28:57|46931.64
02:28:58|46933.82
02:29:00|46933.82
02:29:01|46933.83
02:29:02|46934.79
02:29:02|46937.9
02:29:04|46937.9
02:29:04|46937.9
02:29:05|46937.9
02:29:06|46937.11
02:29:07|46944.78
02:29:08|46944.78
02:29:09|46944.78
02:29:10|46944.78
02:29:11|46944.78
02:29:12|46944.78
02:29:13|46944.78
02:29:14|46948.59
02:29:15|46948.59
02:29:16|46948.59
02:29:18|46946.21
02:29:19|46946.21
02:29:19|46946.21
02:29:20|46946.22
02:29:22|46946.22
02:29:23|46949.99
02:29:24|46949.99
02:29:25|46949.99
02:29:26|46949.18
02:29:27|46949.18
02:29:28|46949.18
02:29:29|46949.18
02:29:30|46949.18
02:29:31|46949.18
02:29:32|46934.77
02:29:33|46934.77
02:29:34|46934.77
02:29:35|46934.77
02:29:36|46934.77
02:29:37|46934.77
02:29:39|46934.77
02:29:40|46934.78
02:29:41|46934.78
02:29:42|46934.78
02:29:43|46934.78
02:29:44|46934.78
02:29:44|46934.78
02:29:46|46934.78
02:29:47|46934.78
02:29:47|46926.39
02:29:49|46926.38
02:29:50|46924.28
02:29:51|46924.28
02:29:52|46917.92
02:29:54|46917.92
02:29:56|46917.92
02:29:57|46917.92
02:29:59|46917.91
02:30:00|46917.91
02:30:02|46917.91
02:30:02|46917.91
02:30:05|46922.22
02:30:06|46922.22
02:30:06|46922.22
02:30:07|46923.02
02:30:08|46924.69
02:30:09|46924.69
02:30:10|46923.14
02:30:11|46923.14
02:30:12|46924.47
02:30:13|46930.61
02:30:14|46930.61
02:30:15|46940.
02:30:16|46943.38
02:30:17|46946.21
02:30:18|46946.21
02:30:19|46949.99
02:30:20|46950.
02:30:21|46950.
02:30:22|46955.87
02:30:23|46955.87
02:30:24|46957.37
02:30:25|46957.37
02:30:26|46957.37
02:30:27|46957.37
02:30:28|46957.36
02:30:29|46957.36
02:30:30|46957.36
02:30:31|46957.36
02:30:32|46958.33
02:30:34|46958.33
02:30:35|46958.33
02:30:36|46958.33
02:30:37|46958.33
02:30:38|46959.06
02:30:39|46959.06
02:30:40|46959.06
02:30:41|46959.05
02:30:42|46959.05
02:30:43|46959.06
02:30:44|46959.06
02:30:45|46959.06
02:30:46|46959.06
02:30:47|46959.06
02:30:48|46960.
02:30:49|46960.01
02:30:50|46960.01
02:30:51|46960.
02:30:52|46960.
02:30:53|46960.
02:30:54|46960.
02:30:56|46962.4
02:30:58|46962.39
02:30:59|46962.39
02:31:00|46954.04
02:31:01|46954.04
02:31:01|46954.04
02:31:03|46954.04
02:31:04|46954.18
02:31:04|46955.75
02:31:06|46956.8
02:31:07|46956.33
02:31:08|46956.33
02:31:08|46956.33
02:31:09|46956.33
02:31:11|46957.96
02:31:12|46962.44
02:31:13|46962.44
02:31:14|46962.44
02:31:14|46962.44
02:31:15|46962.44
02:31:18|46962.44
02:31:18|46962.44
02:31:19|46962.45
02:31:20|46962.45
02:31:21|46962.45
02:31:22|46962.45
02:31:23|46962.45
02:31:24|46968.46
02:31:25|46968.46
02:31:26|46968.46
02:31:27|46968.69
02:31:28|46968.69
02:31:29|46968.69
02:31:30|46968.69
02:31:31|46968.69
02:31:33|46968.68
02:31:34|46968.68
02:31:35|46968.68
02:31:36|46968.68
02:31:37|46968.69
02:31:38|46968.68
02:31:39|46968.68
02:31:40|46968.68
02:31:41|46968.68
02:31:42|46968.68
02:31:43|46968.68
02:31:44|46968.68
02:31:45|46968.68
02:31:46|46968.69
02:31:47|46968.69
02:31:48|46968.69
02:31:49|46968.69
02:31:50|46968.69
02:31:51|46968.69
02:31:52|46968.69
02:31:53|46968.69
02:31:54|46968.69
02:31:55|46968.69
02:31:57|46968.69
02:31:58|46968.68
02:31:59|46968.69
02:32:00|46968.69
02:32:01|46967.24
02:32:02|46961.47
02:32:03|46958.11
02:32:04|46958.11
02:32:05|46958.13
02:32:06|46958.13
02:32:07|46958.11
02:32:08|46956.78
02:32:09|46952.94
02:32:10|46952.94
02:32:11|46952.93
02:32:12|46950.01
02:32:13|46950.02
02:32:14|46950.02
02:32:16|46950.02
02:32:16|46950.02
02:32:17|46950.02
02:32:18|46950.02
02:32:20|46950.02
02:32:21|46942.02
02:32:21|46942.01
02:32:23|46942.01
02:32:23|46934.81
02:32:24|46923.94
02:32:25|46928.98
02:32:27|46928.98
02:32:29|46928.98
02:32:29|46928.98
02:32:30|46928.24
02:32:31|46921.95
02:32:32|46925.01
02:32:33|46925.01
02:32:34|46925.01
02:32:35|46925.01
02:32:36|46925.81
02:32:37|46925.81
02:32:38|46925.81
02:32:39|46925.07
02:32:40|46922.19
02:32:41|46922.19
02:32:42|46922.19
02:32:43|46921.91
02:32:44|46918.45
02:32:45|46918.45
02:32:46|46918.45
02:32:48|46918.45
02:32:48|46918.45
02:32:49|46918.45
02:32:50|46918.45
02:32:51|46918.45
02:32:52|46918.45
02:32:53|46918.45
02:32:54|46916.23
02:32:56|46910.01
02:32:58|46910.01
02:32:59|46910.01
02:33:01|46905.18
02:33:03|46905.07
02:33:04|46907.1
02:33:04|46907.1
02:33:05|46905.55
02:33:07|46906.24
02:33:09|46905.56
02:33:09|46906.45
02:33:11|46912.01
02:33:12|46909.55
02:33:13|46909.55
02:33:14|46909.55
02:33:15|46905.76
02:33:15|46888.92
02:33:16|46888.92
02:33:18|46893.04
02:33:19|46893.04
02:33:20|46893.04
02:33:21|46896.91
02:33:22|46886.09
02:33:23|46887.69
02:33:24|46887.69
02:33:24|46887.91
02:33:26|46897.89
02:33:26|46897.89
02:33:28|46901.25
02:33:29|46901.25
02:33:30|46901.25
02:33:31|46907.91
02:33:32|46914.72
02:33:33|46914.72
02:33:34|46908.78
02:33:34|46905.21
02:33:37|46907.49
02:33:37|46907.48
02:33:38|46907.49
02:33:39|46907.49
02:33:40|46907.49
02:33:41|46907.49
02:33:42|46905.18
02:33:43|46905.19
02:33:44|46905.18
02:33:45|46905.18
02:33:46|46905.18
02:33:48|46905.18
02:33:48|46907.47
02:33:51|46907.81
02:33:51|46906.53
02:33:52|46906.53
02:33:53|46905.18
02:33:54|46905.18
02:33:55|46905.18
02:33:57|46905.18
02:33:59|46905.18
02:33:59|46907.78
02:34:02|46912.06
02:34:04|46912.06
02:34:05|46913.72
02:34:05|46913.71
02:34:06|46913.71
02:34:07|46913.72
02:34:08|46914.73
02:34:09|46914.73
02:34:11|46914.73
02:34:12|46914.73
02:34:13|46914.73
02:34:14|46916.63
02:34:15|46916.63
02:34:16|46916.63
02:34:17|46919.74
02:34:18|46919.74
02:34:19|46919.74
02:34:20|46918.51
02:34:21|46918.51
02:34:22|46919.75
02:34:23|46919.75
02:34:24|46919.75
02:34:25|46919.75
02:34:26|46919.75
02:34:27|46919.76
02:34:28|46919.75
02:34:29|46919.75
02:34:30|46919.75
02:34:31|46919.75
02:34:32|46919.75
02:34:33|46919.75
02:34:34|46919.75
02:34:35|46919.75
02:34:36|46919.75
02:34:37|46918.72
02:34:38|46918.72
02:34:39|46918.72
02:34:40|46918.73
02:34:41|46924.28
02:34:42|46930.51
02:34:43|46934.79
02:34:44|46937.91
02:34:45|46933.97
02:34:46|46919.77
02:34:47|46917.91
02:34:48|46917.91
02:34:49|46917.91
02:34:50|46917.91
02:34:51|46917.91
02:34:52|46917.92
02:34:53|46917.92
02:34:54|46917.92
02:34:55|46917.91
02:34:56|46917.91
02:34:57|46917.91
02:34:58|46917.33
02:34:59|46913.45
02:35:01|46913.45
02:35:03|46913.45
02:35:03|46916.17
02:35:04|46916.17
02:35:06|46916.16
02:35:06|46911.94
02:35:07|46911.93
02:35:09|46911.94
02:35:10|46911.94
02:35:12|46911.94
02:35:12|46911.94
02:35:13|46916.13
02:35:14|46916.13
02:35:15|46916.14
02:35:16|46919.75
02:35:17|46930.51
02:35:19|46939.89
02:35:19|46939.89
02:35:20|46939.89
02:35:21|46939.89
02:35:22|46945.
02:35:23|46945.
02:35:24|46945.
02:35:25|46945.
02:35:27|46948.55
02:35:27|46953.88
02:35:28|46959.06
02:35:29|46959.06
02:35:30|46959.06
02:35:31|46959.06
02:35:32|46959.06
02:35:33|46963.73
02:35:34|46961.45
02:35:35|46961.45
02:35:36|46962.9
02:35:37|46962.9
02:35:39|46963.75
02:35:39|46963.75
02:35:40|46963.76
02:35:41|46964.99
02:35:42|46965.
02:35:43|46965.
02:35:44|46965.
02:35:45|46965.
02:35:46|46970.2
02:35:47|46971.5
02:35:48|46971.5
02:35:49|46971.49
02:35:50|46971.5
02:35:51|46971.5
02:35:52|46972.97
02:35:53|46975.06
02:35:54|46975.07
02:35:55|46975.82
02:35:56|46975.81
02:35:57|46977.94
02:35:59|46977.94
02:36:01|46978.95
02:36:02|46979.58
02:36:03|46979.59
02:36:04|46979.59
02:36:05|46979.59
02:36:06|46979.58
02:36:07|46985.12
02:36:09|46988.97
02:36:11|46988.97
02:36:11|46986.74
02:36:12|46986.74
02:36:14|46989.55
02:36:14|46989.55
02:36:15|46990.
02:36:17|46990.
02:36:17|46990.
02:36:18|46990.
02:36:20|46990.
02:36:20|46991.14
02:36:21|46991.14
02:36:23|46991.14
02:36:23|46991.14
02:36:25|46992.74
02:36:26|46992.74
02:36:26|46992.74
02:36:27|46992.74
02:36:29|46992.74
02:36:30|46992.74
02:36:31|46992.75
02:36:32|46993.53
02:36:32|46993.53
02:36:34|46993.53
02:36:35|46993.53
02:36:35|46993.53
02:36:36|46993.79
02:36:37|46994.77
02:36:38|46994.99
02:36:40|46994.99
02:36:41|46994.99
02:36:42|46995.
02:36:42|46995.
02:36:43|46995.
02:36:45|46995.
02:36:45|46995.
02:36:46|46995.
02:36:47|47001.88
02:36:48|47002.29
02:36:50|47031.85
02:36:50|47037.35
02:36:52|47031.33
02:36:52|47038.32
02:36:54|47036.76
02:36:55|47038.59
02:36:55|47038.58
02:36:57|47041.
02:36:57|47040.82
02:36:58|47041.01
02:37:01|47044.26
02:37:02|47045.46
02:37:04|47049.36
02:37:06|47050.
02:37:07|47043.8
02:37:08|47043.8
02:37:09|47026.75
02:37:10|47033.13
02:37:11|47033.12
02:37:12|47026.75
02:37:13|47017.21
02:37:13|47016.16
02:37:15|47016.17
02:37:16|47014.4
02:37:17|47016.17
02:37:18|47028.24
02:37:19|47029.33
02:37:20|47025.36
02:37:20|47025.37
02:37:22|47027.28
02:37:23|47027.28
02:37:24|47027.28
02:37:25|47027.28
02:37:26|47029.07
02:37:27|47031.11
02:37:28|47027.57
02:37:29|47027.57
02:37:29|47027.57
02:37:31|47023.71
02:37:32|47031.02
02:37:33|47026.24
02:37:34|47021.86
02:37:35|47019.79
02:37:36|47019.79
02:37:36|47019.79
02:37:38|47008.64
02:37:39|47003.94
02:37:40|47003.94
02:37:40|47003.94
02:37:42|47001.92
02:37:43|47001.9
02:37:44|47001.9
02:37:45|47001.89
02:37:46|47001.9
02:37:47|47001.88
02:37:49|47001.88
02:37:50|47000.7
02:37:50|47000.1
02:37:51|46998.99
02:37:53|46999.
02:37:54|46998.91
02:37:54|46998.91
02:37:55|47000.
02:37:56|47000.
02:37:57|47000.
02:37:58|47000.
02:38:00|47000.
02:38:02|47000.
02:38:03|47000.
02:38:04|46997.18
02:38:05|46997.18
02:38:06|46997.18
02:38:07|46997.18
02:38:08|46997.18
02:38:09|46998.3
02:38:11|46998.31
02:38:12|46998.31
02:38:12|46998.31
02:38:14|46998.3
02:38:15|46998.3
02:38:16|46998.3
02:38:17|46998.3
02:38:18|46998.3
02:38:19|46998.3
02:38:21|46998.3
02:38:22|46998.3
02:38:22|46997.15
02:38:24|47000.7
02:38:25|47001.88
02:38:26|47001.88
02:38:26|47001.88
02:38:27|47001.91
02:38:28|47001.91
02:38:30|47001.91
02:38:31|47001.92
02:38:31|47001.92
02:38:32|47001.22
02:38:33|47001.22
02:38:35|47001.22
02:38:35|47001.22
02:38:37|47001.22
02:38:37|47001.92
02:38:39|47001.92
02:38:39|47001.92
02:38:41|47001.92
02:38:41|47001.92
02:38:43|47015.84
02:38:43|47015.84
02:38:45|47013.01
02:38:45|47013.01
02:38:46|47013.
02:38:47|47011.73
02:38:48|47013.02
02:38:49|47016.16
02:38:50|47016.16
02:38:52|47016.15
02:38:53|47016.15
02:38:53|47016.16
02:38:54|47019.77
02:38:55|47025.5
02:38:58|47027.86
02:38:58|47024.19
02:38:59|47024.19
02:39:00|47023.5
02:39:02|47023.5
02:39:03|47023.51
02:39:05|47023.51
02:39:07|47023.82
02:39:08|47020.86
02:39:09|47020.86
02:39:11|47011.74
02:39:11|47016.99
02:39:12|47016.99
02:39:14|47015.16
02:39:14|47015.16
02:39:15|47015.16
02:39:16|47015.16
02:39:17|47015.16
02:39:19|47015.17
02:39:19|47015.14
02:39:20|47015.14
02:39:21|47013.85
02:39:23|47013.85
02:39:23|47013.85
02:39:24|47013.85
02:39:25|47013.85
02:39:26|47013.84
02:39:28|47015.21
02:39:29|47015.21
02:39:30|47015.21
02:39:31|47011.79
02:39:32|47011.74
02:39:33|47011.74
02:39:34|47011.74
02:39:35|46997.79
02:39:36|46997.79
02:39:37|46997.79
02:39:38|46993.36
02:39:39|46993.36
02:39:40|46992.75
02:39:41|46992.75
02:39:42|46992.75
02:39:43|46987.61
02:39:44|46983.85
02:39:45|46983.85
02:39:46|46978.43
02:39:48|46977.13
02:39:49|46973.48
02:39:50|46973.33
02:39:51|46973.26
02:39:52|46977.4
02:39:53|46977.51
02:39:53|46978.68
02:39:55|46978.68
02:39:56|46978.71
02:39:57|46978.71
02:39:58|46978.71
02:39:58|46980.04
02:40:00|46981.5
02:40:00|46980.92
02:40:02|46980.86
02:40:04|46978.71
02:40:06|46979.83
02:40:06|46979.67
02:40:08|46977.52
02:40:09|46977.51
02:40:10|46978.56
02:40:12|46972.32
02:40:13|46968.7
02:40:14|46968.7
02:40:16|46968.7
02:40:17|46968.7
02:40:18|46968.69
02:40:19|46968.69
02:40:20|46981.59
02:40:21|46981.58
02:40:22|46974.35
02:40:22|46972.47
02:40:23|46972.47
02:40:25|46972.47
02:40:26|46972.46
02:40:27|46964.7
02:40:28|46964.7
02:40:28|46964.7
02:40:30|46965.81
02:40:30|46971.81
02:40:32|46976.78
02:40:32|46971.82
02:40:33|46971.82
02:40:35|46972.94
02:40:35|46972.94
02:40:36|46972.95
02:40:37|46972.95
02:40:38|46972.95
02:40:39|46968.94
02:40:40|46968.94
02:40:41|46968.94
02:40:42|46970.4
02:40:43|46970.4
02:40:44|46968.2
02:40:47|46966.91
02:40:47|46966.91
02:40:48|46966.91
02:40:49|46966.91
02:40:50|46966.91
02:40:51|46966.91
02:40:52|46966.91
02:40:53|46966.92
02:40:54|46966.92
02:40:55|46966.92
02:40:56|46966.91
02:40:57|46966.9
02:40:58|46963.78
02:40:59|46962.49
02:41:00|46953.61
02:41:01|46952.95
02:41:02|46952.95
02:41:03|46952.95
02:41:05|46952.95
02:41:06|46952.95
02:41:07|46952.95
02:41:08|46946.48
02:41:09|46946.48
02:41:10|46947.56
02:41:11|46947.56
02:41:12|46947.56
02:41:13|46952.93
02:41:14|46949.35
02:41:15|46949.35
02:41:16|46943.67
02:41:17|46943.67
02:41:18|46943.66
02:41:19|46943.38
02:41:20|46940.37
02:41:21|46940.37
02:41:22|46940.01
02:41:23|46940.01
02:41:25|46938.41
02:41:25|46938.41
02:41:26|46938.4
02:41:27|46938.4
02:41:28|46938.4
02:41:29|46939.28
02:41:30|46939.28
02:41:31|46939.28
02:41:32|46939.29
02:41:33|46938.5
02:41:34|46938.5
02:41:35|46938.5
02:41:36|46943.89
02:41:37|46950.51
02:41:38|46959.05
02:41:39|46949.6
02:41:40|46949.6
02:41:41|46949.6
02:41:42|46949.6
02:41:43|46949.6
02:41:44|46949.61
02:41:46|46950.
02:41:47|46950.
02:41:48|46956.18
02:41:49|46957.57
02:41:50|46957.57
02:41:51|46957.57
02:41:52|46957.57
02:41:53|46954.74
02:41:54|46954.74
02:41:55|46954.74
02:41:57|46953.97
02:41:58|46953.91
02:41:59|46953.91
02:42:00|46953.91
02:42:01|46951.74
02:42:01|46951.74
02:42:02|46953.12
02:42:04|46953.12
02:42:06|46953.13
02:42:07|46955.76
02:42:08|46955.
02:42:08|46956.75
02:42:09|46955.97
02:42:10|46955.97
02:42:12|46955.95
02:42:13|46955.94
02:42:13|46945.49
02:42:15|46945.48
02:42:16|46945.48
02:42:16|46944.73
02:42:18|46944.73
02:42:18|46944.73
02:42:20|46945.86
02:42:21|46945.86
02:42:21|46943.39
02:42:23|46943.39
02:42:24|46949.01
02:42:24|46949.01
02:42:25|46949.01
02:42:26|46949.02
02:42:27|46949.02
02:42:28|46956.98
02:42:29|46961.17
02:42:30|46962.47
02:42:31|46962.47
02:42:32|46962.48
02:42:33|46962.48
02:42:35|46963.47
02:42:36|46963.48
02:42:37|46963.48
02:42:37|46963.48
02:42:38|46963.48
02:42:39|46963.48
02:42:41|46962.47
02:42:41|46962.47
02:42:42|46962.47
02:42:43|46962.47
02:42:44|46957.61
02:42:46|46957.61
02:42:46|46957.61
02:42:47|46957.61
02:42:48|46955.34
02:42:51|46958.91
02:42:51|46959.47
02:42:52|46962.53
02:42:53|46959.32
02:42:54|46961.64
02:42:55|46961.64
02:42:56|46961.64
02:42:57|46957.06
02:42:58|46957.06
02:42:59|46957.06
02:43:00|46957.06
02:43:01|46957.06
02:43:02|46957.05
02:43:03|46957.05
02:43:04|46957.05
02:43:06|46961.64
02:43:08|46961.09
02:43:10|46957.05
02:43:11|46957.05
02:43:11|46945.96
02:43:12|46945.96
02:43:13|46944.79
02:43:14|46947.3
02:43:16|46950.25
02:43:17|46950.25
02:43:17|46950.28
02:43:18|46950.28
02:43:20|46946.79
02:43:20|46946.79
02:43:21|46946.79
02:43:23|46946.79
02:43:23|46948.56
02:43:25|46948.56
02:43:25|46948.56
02:43:27|46948.55
02:43:27|46948.56
02:43:28|46945.51
02:43:29|46945.51
02:43:31|46945.51
02:43:31|46945.51
02:43:33|46943.38
02:43:33|46938.4
02:43:34|46938.39
02:43:35|46938.39
02:43:37|46933.84
02:43:37|46933.84
02:43:39|46933.84
02:43:40|46933.84
02:43:40|46933.84
02:43:42|46933.84
02:43:42|46933.84
02:43:43|46933.84
02:43:44|46933.84
02:43:45|46933.84
02:43:48|46930.52
02:43:48|46930.51
02:43:49|46930.51
02:43:50|46930.52
02:43:51|46924.29
02:43:52|46924.29
02:43:53|46924.29
02:43:54|46924.29
02:43:55|46924.83
02:43:56|46924.84
02:43:57|46924.84
02:43:59|46930.1
02:43:59|46930.11
02:44:01|46930.11
02:44:02|46940.61
02:44:03|46941.22
02:44:04|46943.37
02:44:05|46943.37
02:44:06|46942.62
02:44:08|46942.62
02:44:10|46942.62
02:44:10|46942.62
02:44:12|46942.62
02:44:12|46942.62
02:44:14|46941.86
02:44:15|46941.09
02:44:15|46941.09
02:44:16|46938.63
02:44:18|46938.63
02:44:19|46938.62
02:44:20|46934.56
02:44:21|46937.3
02:44:21|46937.3
02:44:23|46937.94
02:44:23|46937.17
02:44:24|46937.17
02:44:25|46937.17
02:44:26|46925.46
02:44:28|46925.46
02:44:29|46925.45
02:44:30|46925.45
02:44:30|46925.45
02:44:31|46925.46
02:44:33|46925.46
02:44:33|46924.7
02:44:35|46924.7
02:44:35|46924.7
02:44:36|46924.7
02:44:37|46932.19
02:44:38|46942.09
02:44:39|46942.09
02:44:41|46936.97
02:44:41|46936.97
02:44:43|46936.97
02:44:44|46932.66
02:44:45|46935.22
02:44:46|46935.22
02:44:47|46936.6
02:44:47|46931.81
02:44:48|46931.81
02:44:49|46930.95
02:44:50|46930.95
02:44:51|46930.95
02:44:52|46930.95
02:44:53|46930.95
02:44:54|46930.95
02:44:55|46930.95
02:44:56|46930.95
02:44:58|46930.95
02:44:58|46930.95
02:44:59|46930.95
02:45:00|46927.22
02:45:01|46927.23
02:45:02|46927.23
02:45:03|46927.22
02:45:04|46927.22
02:45:06|46927.22
02:45:06|46927.22
02:45:09|46927.22
02:45:10|46927.22
02:45:11|46925.46
02:45:13|46925.51
02:45:14|46925.51
02:45:15|46925.51
02:45:16|46925.51
02:45:16|46925.51
02:45:18|46925.49
02:45:19|46925.49
02:45:20|46921.55
02:45:21|46914.74
02:45:22|46914.74
02:45:23|46914.74
02:45:24|46913.38
02:45:25|46913.38
02:45:26|46913.38
02:45:27|46913.38
02:45:27|46913.38
02:45:29|46919.04
02:45:30|46919.04
02:45:31|46916.06
02:45:32|46920.92
02:45:32|46920.92
02:45:34|46930.82
02:45:35|46930.82
02:45:36|46930.26
02:45:37|46930.26
02:45:38|46936.97
02:45:39|46943.38
02:45:40|46948.25
02:45:41|46948.25
02:45:42|46941.4
02:45:42|46943.43
02:45:44|46943.43
02:45:45|46944.41
02:45:46|46944.41
02:45:47|46944.41
02:45:48|46947.47
02:45:49|46948.8
02:45:50|46959.04
02:45:51|46962.47
02:45:52|46962.47
02:45:52|46956.27
02:45:54|46959.
02:45:55|46959.
02:45:55|46959.
02:45:57|46959.
02:45:57|46959.
02:45:59|46957.27
02:46:00|46957.28
02:46:00|46959.06
02:46:01|46959.05
02:46:03|46959.06
02:46:03|46962.45
02:46:04|46962.45
02:46:06|46962.45
02:46:07|46962.45
02:46:08|46957.32
02:46:10|46957.33
02:46:11|46954.21
02:46:13|46948.14
02:46:13|46948.14
02:46:15|46948.14
02:46:16|46948.14
02:46:17|46948.14
02:46:18|46948.14
02:46:19|46948.14
02:46:20|46948.14
02:46:21|46956.11
02:46:22|46958.44
02:46:23|46958.44
02:46:25|46957.77
02:46:25|46955.4
02:46:27|46955.4
02:46:28|46955.4
02:46:28|46955.4
02:46:30|46956.94
02:46:31|46956.27
02:46:32|46956.27
02:46:33|46957.24
02:46:34|46953.23
02:46:34|46952.45
02:46:36|46952.45
02:46:36|46952.45
02:46:38|46952.45
02:46:39|46957.26
02:46:41|46957.26
02:46:41|46957.26
02:46:42|46957.26
02:46:44|46951.82
02:46:44|46946.27
02:46:45|46946.27
02:46:46|46946.27
02:46:47|46950.83
02:46:49|46950.83
02:46:50|46952.51
02:46:50|46952.51
02:46:51|46952.51
02:46:52|46952.51
02:46:54|46952.51
02:46:54|46952.51
02:46:55|46952.51
02:46:56|46951.13
02:46:57|46951.13
02:46:59|46951.13
02:46:59|46951.13
02:47:01|46951.13
02:47:02|46951.12
02:47:02|46951.13
02:47:04|46951.13
02:47:05|46955.79
02:47:06|46953.77
02:47:07|46953.77
02:47:07|46953.77
02:47:08|46953.77
02:47:09|46952.55
02:47:12|46952.55
02:47:13|46950.94
02:47:15|46945.
02:47:16|46945.
02:47:17|46947.1
02:47:18|46947.1
02:47:20|46945.9
02:47:21|46945.9
02:47:21|46945.03
02:47:22|46945.03
02:47:24|46934.83
02:47:25|46934.83
02:47:26|46938.04
02:47:27|46938.03
02:47:27|46932.58
02:47:28|46932.58
02:47:29|46937.23
02:47:30|46936.21
02:47:32|46935.17
02:47:32|46935.17
02:47:34|46935.13
02:47:34|46935.13
02:47:35|46935.13
02:47:36|46935.13
02:47:39|46935.39
02:47:39|46935.39
02:47:40|46935.39
02:47:41|46935.39
02:47:42|46935.39
02:47:43|46935.39
02:47:44|46933.43
02:47:45|46933.43
02:47:46|46933.43
02:47:47|46933.42
02:47:48|46933.42
02:47:49|46932.59
02:47:50|46933.44
02:47:51|46933.44
02:47:52|46933.44
02:47:53|46933.44
02:47:54|46933.43
02:47:55|46933.44
02:47:56|46933.38
02:47:57|46931.14
02:47:58|46931.14
02:47:59|46931.14
02:48:00|46931.14
02:48:01|46930.51
02:48:02|46930.51
02:48:03|46928.88
02:48:04|46926.11
02:48:05|46923.64
02:48:07|46923.64
02:48:07|46923.64
02:48:08|46921.95
02:48:09|46921.92
02:48:11|46923.93
02:48:13|46917.94
02:48:14|46917.94
02:48:15|46917.94
02:48:16|46918.
02:48:17|46917.92
02:48:19|46917.92
02:48:19|46917.92
02:48:21|46917.92
02:48:21|46917.99
02:48:23|46909.69
02:48:24|46908.3
02:48:25|46917.34
02:48:25|46925.86
02:48:27|46925.86
02:48:27|46925.86
02:48:28|46925.86
02:48:29|46925.87
02:48:31|46925.87
02:48:32|46928.73
02:48:33|46928.84
02:48:34|46928.83
02:48:34|46928.83
02:48:35|46928.83
02:48:36|46928.83
02:48:38|46928.83
02:48:39|46928.06
02:48:39|46928.07
02:48:41|46928.07
02:48:41|46928.07
02:48:42|46923.86
02:48:43|46923.86
02:48:45|46923.86
02:48:45|46923.86
02:48:47|46923.86
02:48:48|46923.86
02:48:49|46923.82
02:48:49|46923.82
02:48:50|46923.83
02:48:52|46923.82
02:48:52|46921.15
02:48:54|46920.59
02:48:54|46920.15
02:48:56|46920.15
02:48:56|46920.15
02:48:57|46920.15
02:48:58|46922.56
02:48:59|46922.56
02:49:00|46922.56
02:49:02|46922.56
02:49:02|46923.72
02:49:03|46923.72
02:49:04|46923.72
02:49:05|46923.71
02:49:07|46923.71
02:49:07|46923.86
02:49:09|46925.22
02:49:10|46925.22
02:49:10|46928.03
02:49:13|46928.03
02:49:14|46931.56
02:49:16|46933.81
02:49:17|46933.82
02:49:18|46933.82
02:49:20|46933.81
02:49:21|46933.81
02:49:21|46933.81
02:49:22|46933.81
02:49:24|46933.81
02:49:25|46933.81
02:49:26|46933.81
02:49:26|46933.81
02:49:27|46927.67
02:49:28|46927.09
02:49:30|46927.1
02:49:31|46927.1
02:49:33|46926.5
02:49:33|46926.5
02:49:34|46926.5
02:49:35|46926.5
02:49:36|46926.5
02:49:37|46926.5
02:49:38|46926.5
02:49:39|46927.09
02:49:40|46933.13
02:49:41|46939.69
02:49:42|46939.69
02:49:43|46939.68
02:49:44|46933.52
02:49:46|46939.04
02:49:46|46939.04
02:49:47|46939.04
02:49:48|46939.04
02:49:49|46938.41
02:49:50|46938.41
02:49:51|46938.41
02:49:52|46938.41
02:49:53|46938.51
02:49:54|46938.5
02:49:55|46938.51
02:49:56|46938.51
02:49:57|46939.41
02:49:58|46939.41
02:50:00|46939.69
02:50:01|46944.78
02:50:02|46949.22
02:50:02|46949.22
02:50:03|46949.22
02:50:04|46949.22
02:50:05|46949.22
02:50:06|46949.22
02:50:07|46948.62
02:50:08|46948.61
02:50:09|46948.61
02:50:10|46948.61
02:50:11|46948.61
02:50:14|46948.61
02:50:15|46948.61
02:50:17|46948.61
02:50:18|46948.61
02:50:18|46948.61
02:50:20|46948.61
02:50:21|46949.62
02:50:23|46949.62
02:50:24|46953.91
02:50:24|46953.91
02:50:25|46953.91
02:50:26|46950.11
02:50:28|46949.5
02:50:28|46949.49
02:50:30|46953.24
02:50:31|46953.24
02:50:31|46953.24
02:50:32|46953.24
02:50:33|46953.24
02:50:35|46953.24
02:50:36|46953.9
02:50:37|46953.87
02:50:38|46959.06
02:50:40|46962.48
02:50:40|46962.47
02:50:41|46962.47
02:50:42|46962.48
02:50:43|46962.48
02:50:44|46962.48
02:50:46|46962.48
02:50:46|46962.48
02:50:47|46961.64
02:50:49|46958.66
02:50:50|46958.66
02:50:51|46959.65
02:50:52|46960.67
02:50:53|46960.67
02:50:54|46960.67
02:50:55|46960.67
02:50:56|46960.67
02:50:57|46960.51
02:50:58|46960.51
02:50:59|46960.51
02:51:00|46960.66
02:51:01|46960.66
02:51:02|46960.66
02:51:03|46960.66
02:51:04|46960.65
02:51:05|46960.65
02:51:06|46960.65
02:51:07|46960.65
02:51:08|46960.65
02:51:09|46960.65
02:51:10|46960.65
02:51:11|46960.65
02:51:12|46957.02
02:51:13|46957.02
02:51:14|46957.02
02:51:15|46957.02
02:51:16|46960.64
02:51:18|46960.65
02:51:19|46960.65
02:51:20|46960.24
02:51:21|46960.24
02:51:22|46960.24
02:51:23|46957.53
02:51:24|46957.53
02:51:25|46957.02
02:51:26|46957.02
02:51:27|46957.02
02:51:28|46957.02
02:51:29|46957.01
02:51:30|46957.01
02:51:31|46957.02
02:51:32|46957.02
02:51:33|46957.02
02:51:34|46957.02
02:51:35|46957.02
02:51:36|46957.69
02:51:37|46957.69
02:51:38|46957.69
02:51:39|46957.01
02:51:39|46957.01
02:51:41|46957.01
02:51:42|46947.91
02:51:43|46950.54
02:51:44|46950.54
02:51:45|46950.54
02:51:45|46950.54
02:51:47|46950.54
02:51:48|46950.54
02:51:48|46950.54
02:51:50|46950.54
02:51:51|46953.75
02:51:51|46956.31
02:51:52|46954.57
02:51:54|46955.41
02:51:54|46955.41
02:51:56|46955.41
02:51:57|46955.41
02:51:58|46955.41
02:52:00|46955.41
02:52:01|46955.41
02:52:01|46955.41
02:52:03|46955.41
02:52:04|46955.41
02:52:04|46957.39
02:52:05|46957.39
02:52:06|46957.39
02:52:07|46957.7
02:52:09|46957.69
02:52:09|46957.69
02:52:11|46957.69
02:52:12|46957.7
02:52:12|46957.7
02:52:14|46957.7
02:52:16|46957.7
02:52:16|46957.7
02:52:17|46957.7
02:52:18|46957.7
02:52:20|46963.76
02:52:21|46966.91
02:52:21|46967.91
02:52:22|46967.91
02:52:23|46967.91
02:52:24|46968.46
02:52:26|46963.77
02:52:27|46963.77
02:52:28|46944.79
02:52:29|46944.79
02:52:30|46944.79
02:52:31|46943.38
02:52:32|46934.8
02:52:33|46934.8
02:52:34|46934.8
02:52:35|46934.8
02:52:36|46934.8
02:52:37|46929.07
02:52:38|46929.07
02:52:39|46929.07
02:52:40|46927.69
02:52:41|46917.92
02:52:42|46917.92
02:52:43|46917.92
02:52:44|46917.92
02:52:45|46917.92
02:52:46|46917.93
02:52:47|46917.92
02:52:48|46917.06
02:52:49|46916.24
02:52:50|46914.75
02:52:51|46916.37
02:52:52|46922.31
02:52:53|46922.31
02:52:54|46922.89
02:52:55|46922.9
02:52:56|46926.52
02:52:57|46928.57
02:52:58|46943.38
02:52:59|46939.93
02:53:00|46939.93
02:53:01|46939.93
02:53:02|46939.93
02:53:03|46939.93
02:53:04|46928.88
02:53:05|46930.36
02:53:06|46930.36
02:53:07|46930.36
02:53:08|46930.36
02:53:09|46930.36
02:53:10|46930.36
02:53:11|46930.36
02:53:12|46930.36
02:53:13|46928.68
02:53:14|46924.28
02:53:15|46924.28
02:53:17|46919.7
02:53:19|46919.7
02:53:20|46928.08
02:53:21|46928.08
02:53:21|46927.27
02:53:23|46926.46
02:53:23|46926.46
02:53:24|46919.1
02:53:26|46908.36
02:53:26|46908.36
02:53:28|46908.36
02:53:29|46908.36
02:53:29|46916.
02:53:30|46917.61
02:53:32|46919.55
02:53:32|46919.55
02:53:34|46919.54
02:53:34|46921.45
02:53:36|46923.35
02:53:37|46923.36
02:53:38|46930.49
02:53:38|46930.49
02:53:39|46930.49
02:53:41|46930.49
02:53:41|46930.49
02:53:43|46923.96
02:53:43|46925.18
02:53:44|46928.1
02:53:46|46928.1
02:53:46|46930.51
02:53:48|46933.69
02:53:49|46933.69
02:53:49|46933.69
02:53:50|46933.69
02:53:53|46933.69
02:53:53|46933.69
02:53:54|46933.69
02:53:56|46932.87
02:53:57|46926.67
02:53:58|46937.9
02:53:59|46937.9
02:54:00|46937.9
02:54:01|46937.91
02:54:02|46937.91
02:54:03|46937.91
02:54:04|46937.91
02:54:05|46938.84
02:54:06|46938.84
02:54:07|46938.84
02:54:08|46938.84
02:54:09|46938.84
02:54:10|46938.84
02:54:11|46941.82
02:54:12|46941.83
02:54:13|46941.02
02:54:14|46941.02
02:54:15|46936.24
02:54:16|46936.24
02:54:18|46936.23
02:54:19|46934.15
02:54:21|46939.33
02:54:21|46939.33
02:54:22|46939.33
02:54:24|46939.33
02:54:25|46939.33
02:54:25|46934.18
02:54:27|46934.18
02:54:29|46939.37
02:54:29|46938.08
02:54:30|46938.08
02:54:31|46937.31
02:54:32|46942.18
02:54:33|46942.18
02:54:35|46952.42
02:54:35|46952.42
02:54:36|46952.42
02:54:37|46952.43
02:54:38|46952.43
02:54:39|46952.43
02:54:41|46952.42
02:54:41|46952.42
02:54:42|46951.66
02:54:43|46951.66
02:54:44|46946.7
02:54:45|46946.7
02:54:46|46944.13
02:54:47|46944.13
02:54:48|46944.14
02:54:49|46944.14
02:54:50|46945.8
02:54:51|46944.14
02:54:52|46944.14
02:54:53|46944.14
02:54:54|46944.14
02:54:55|46944.14
02:54:56|46944.14
02:54:57|46944.14
02:54:58|46945.76
02:54:59|46945.76
02:55:00|46944.15
02:55:01|46944.14
02:55:02|46944.14
02:55:04|46944.14
02:55:04|46944.14
02:55:05|46944.14
02:55:06|46944.15
02:55:07|46944.15
02:55:08|46934.83
02:55:09|46934.83
02:55:10|46934.83
02:55:11|46941.34
02:55:12|46944.1
02:55:13|46944.1
02:55:14|46944.1
02:55:15|46945.8
02:55:16|46952.42
02:55:18|46952.42
02:55:20|46948.22
02:55:22|46948.21
02:55:24|46948.22
02:55:24|46951.55
02:55:25|46951.55
02:55:26|46951.55
02:55:28|46950.64
02:55:29|46950.64
02:55:30|46950.64
02:55:31|46950.64
02:55:32|46948.39
02:55:33|46948.39
02:55:34|46948.39
02:55:36|46945.33
02:55:37|46942.02
02:55:37|46942.03
02:55:39|46942.03
02:55:39|46942.03
02:55:41|46942.03
02:55:41|46936.34
02:55:43|46936.34
02:55:44|46936.34
02:55:45|46936.34
02:55:46|46936.34
02:55:47|46936.34
02:55:48|46936.34
02:55:49|46936.34
02:55:50|46936.34
02:55:51|46936.34
02:55:52|46936.34
02:55:52|46936.34
02:55:55|46936.34
02:55:55|46936.33
02:55:57|46932.88
02:55:57|46932.88
02:55:59|46932.88
02:55:59|46932.88
02:56:00|46932.88
02:56:01|46932.88
02:56:03|46932.88
02:56:03|46932.88
02:56:04|46932.88
02:56:06|46932.88
02:56:07|46932.88
02:56:07|46932.88
02:56:08|46932.88
02:56:09|46932.88
02:56:10|46932.88
02:56:11|46932.87
02:56:12|46932.88
02:56:14|46932.88
02:56:14|46932.88
02:56:15|46932.88
02:56:17|46935.36
02:56:17|46935.36
02:56:20|46935.36
02:56:21|46935.36
02:56:22|46935.36
02:56:23|46932.89
02:56:25|46932.89
02:56:25|46932.9
02:56:27|46920.01
02:56:28|46920.01
02:56:29|46920.01
02:56:30|46920.01
02:56:31|46924.43
02:56:32|46922.09
02:56:33|46922.09
02:56:34|46922.37
02:56:35|46927.1
02:56:36|46927.1
02:56:37|46925.77
02:56:38|46925.42
02:56:39|46925.77
02:56:40|46917.91
02:56:41|46917.91
02:56:42|46917.91
02:56:43|46916.23
02:56:44|46916.23
02:56:45|46916.23
02:56:47|46914.73
02:56:48|46914.73
02:56:48|46914.74
02:56:50|46914.74
02:56:51|46916.24
02:56:52|46916.24
02:56:53|46916.23
02:56:54|46916.23
02:56:55|46916.23
02:56:56|46916.23
02:56:57|46916.24
02:56:58|46916.24
02:56:59|46916.24
02:57:00|46916.24
02:57:00|46917.88
02:57:03|46917.9
02:57:03|46917.9
02:57:04|46917.9
02:57:06|46927.11
02:57:06|46927.11
02:57:08|46927.1
02:57:08|46927.1
02:57:09|46927.1
02:57:10|46927.1
02:57:12|46927.1
02:57:12|46927.1
02:57:14|46927.1
02:57:14|46931.62
02:57:16|46935.35
02:57:16|46935.35
02:57:17|46935.36
02:57:18|46935.35
02:57:21|46935.36
02:57:22|46935.36
02:57:22|46935.36
02:57:24|46935.36
02:57:25|46935.36
02:57:27|46935.36
02:57:27|46935.36
02:57:29|46936.34
02:57:29|46937.91
02:57:30|46937.91
02:57:31|46937.91
02:57:32|46937.91
02:57:33|46937.91
02:57:34|46937.9
02:57:36|46937.91
02:57:36|46937.9
02:57:37|46937.91
02:57:38|46937.91
02:57:39|46937.91
02:57:40|46942.67
02:57:41|46942.67
02:57:42|46942.67
02:57:43|46942.67
02:57:44|46942.67
02:57:45|46942.69
02:57:46|46942.69
02:57:47|46942.69
02:57:48|46942.69
02:57:49|46942.68
02:57:50|46942.68
02:57:51|46942.68
02:57:53|46942.67
02:57:53|46942.67
02:57:54|46942.67
02:57:55|46942.68
02:57:56|46942.68
02:57:57|46942.68
02:57:58|46942.68
02:57:59|46942.68
02:58:00|46942.68
02:58:02|46942.68
02:58:03|46942.67
02:58:04|46942.67
02:58:05|46942.66
02:58:06|46942.66
02:58:07|46942.66
02:58:08|46942.65
02:58:09|46941.72
02:58:10|46941.72
02:58:11|46941.72
02:58:12|46941.71
02:58:13|46941.71
02:58:14|46941.71
02:58:15|46941.71
02:58:16|46935.37
02:58:17|46935.37
02:58:18|46935.37
02:58:19|46935.37
02:58:20|46935.36
02:58:22|46935.36
02:58:24|46935.35
02:58:24|46925.68
02:58:26|46925.68
02:58:27|46924.28
02:58:28|46924.28
02:58:28|46924.28
02:58:30|46924.28
02:58:32|46924.29
02:58:32|46924.29
02:58:33|46925.63
02:58:35|46925.63
02:58:36|46925.05
02:58:37|46925.05
02:58:38|46923.43
02:58:39|46923.43
02:58:40|46923.43
02:58:41|46921.06
02:58:42|46921.06
02:58:43|46921.05
02:58:44|46921.05
02:58:45|46921.05
02:58:46|46921.05
02:58:47|46921.06
02:58:48|46921.06
02:58:49|46921.06
02:58:50|46925.68
02:58:51|46928.61
02:58:52|46928.61
02:58:53|46928.62
02:58:54|46928.62
02:58:55|46928.62
02:58:56|46928.62
02:58:57|46931.18
02:58:58|46933.82
02:58:59|46933.82
02:59:00|46933.82
02:59:01|46933.81
02:59:02|46933.81
02:59:03|46933.81
02:59:04|46934.59
02:59:05|46936.47
02:59:06|46936.47
02:59:07|46941.17
02:59:08|46941.17
02:59:09|46951.68
02:59:10|46951.68
02:59:11|46951.69
02:59:12|46951.69
02:59:13|46951.68
02:59:14|46951.68
02:59:15|46951.68
02:59:16|46951.68
02:59:17|46951.68
02:59:18|46951.68
02:59:19|46951.69
02:59:20|46951.69
02:59:21|46951.69
02:59:23|46951.69
02:59:24|46951.69
02:59:26|46951.69
02:59:28|46951.69
02:59:29|46951.69
02:59:30|46951.69
02:59:31|46951.69
02:59:32|46951.69
02:59:34|46951.68
02:59:34|46948.74
02:59:35|46948.74
02:59:36|46948.74
02:59:37|46946.61
02:59:38|46946.62
02:59:39|46946.62
02:59:40|46946.62
02:59:41|46944.26
02:59:42|46944.26
02:59:43|46944.26
02:59:44|46944.26
02:59:45|46946.61
02:59:46|46946.61
02:59:48|46945.89
02:59:48|46945.89
02:59:49|46945.89
02:59:50|46951.69
02:59:51|46951.69
02:59:52|46951.69
02:59:53|46951.69
02:59:54|46951.18
02:59:55|46951.68
02:59:56|46951.68
02:59:58|46951.68
02:59:58|46951.68
02:59:59|46951.68
03:00:00|46951.68
03:00:01|46951.68
03:00:02|46951.69
03:00:03|46951.69
03:00:05|46951.19
03:00:05|46943.46
03:00:06|46942.67
03:00:07|46942.67
03:00:08|46942.66
03:00:09|46950.16
03:00:11|46946.71
03:00:12|46948.46
03:00:13|46948.46
03:00:14|46947.74
03:00:15|46947.74
03:00:16|46947.74
03:00:17|46948.46
03:00:18|46948.46
03:00:19|46948.47
03:00:20|46948.47
03:00:21|46948.47
03:00:22|46946.49
03:00:24|46946.39
03:00:25|46946.39
03:00:26|46946.39
03:00:28|46948.85
03:00:29|46937.96
03:00:31|46931.49
03:00:31|46930.52
03:00:33|46930.52
03:00:34|46930.51
03:00:35|46924.28
03:00:36|46926.53
03:00:37|46926.39
03:00:37|46926.38
03:00:39|46926.38
03:00:40|46926.39
03:00:41|46928.24
03:00:43|46928.25
03:00:44|46928.25
03:00:44|46932.09
03:00:45|46929.38
03:00:47|46927.03
03:00:47|46929.68
03:00:50|46929.68
03:00:50|46929.68
03:00:51|46929.68
03:00:53|46929.68
03:00:53|46930.87
03:00:54|46930.87
03:00:55|46930.87
03:00:56|46930.88
03:00:57|46930.87
03:00:58|46929.96
03:00:59|46929.96
03:01:00|46930.88
03:01:01|46932.09
03:01:02|46932.09
03:01:03|46932.08
03:01:04|46932.08
03:01:05|46932.08
03:01:06|46932.08
03:01:07|46932.08
03:01:08|46932.08
03:01:09|46932.09
03:01:10|46949.99
03:01:11|46949.99
03:01:12|46950.
03:01:13|46952.69
03:01:14|46952.68
03:01:15|46952.68
03:01:16|46952.69
03:01:17|46952.69
03:01:18|46952.69
03:01:19|46952.69
03:01:20|46952.69
03:01:21|46952.68
03:01:22|46952.69
03:01:24|46952.69
03:01:26|46952.69
03:01:27|46953.69
03:01:28|46953.69
03:01:30|46953.9
03:01:31|46953.9
03:01:31|46953.9
03:01:33|46953.9
03:01:34|46953.9
03:01:35|46953.9
03:01:35|46954.89
03:01:37|46958.25
03:01:38|46958.25
03:01:39|46959.99
03:01:39|46959.99
03:01:40|46960.
03:01:42|46960.
03:01:42|46959.24
03:01:44|46953.92
03:01:44|46958.21
03:01:46|46959.25
03:01:46|46960.
03:01:48|46960.
03:01:50|46960.
03:01:50|46959.99
03:01:51|46959.25
03:01:53|46959.25
03:01:54|46959.26
03:01:55|46959.26
03:01:56|46960.
03:01:57|46960.
03:01:58|46960.
03:01:59|46962.47
03:02:00|46962.48
03:02:01|46962.48
03:02:02|46961.
03:02:03|46956.08
03:02:04|46960.01
03:02:05|46956.39
03:02:06|46956.4
03:02:07|46956.39
03:02:08|46956.39
03:02:09|46960.32
03:02:10|46963.16
03:02:11|46963.15
03:02:12|46963.15
03:02:13|46962.49
03:02:14|46962.49
03:02:15|46962.49
03:02:16|46962.49
03:02:17|46963.77
03:02:18|46963.77
03:02:19|46963.77
03:02:20|46963.77
03:02:21|46963.77
03:02:22|46963.77
03:02:23|46963.77
03:02:24|46963.77
03:02:26|46963.77
03:02:27|46962.47
03:02:28|46956.54
03:02:30|46956.55
03:02:30|46956.55
03:02:32|46959.47
03:02:33|46964.05
03:02:33|46964.05
03:02:34|46964.05
03:02:36|46964.05
03:02:36|46964.05
03:02:38|46964.06
03:02:39|46964.97
03:02:40|46965.98
03:02:41|46965.98
03:02:42|46967.9
03:02:43|46967.9
03:02:43|46967.91
03:02:45|46973.32
03:02:46|46979.58
03:02:47|46984.29
03:02:47|46986.64
03:02:49|46986.64
03:02:50|46986.64
03:02:50|46986.64
03:02:52|46986.64
03:02:52|46986.64
03:02:54|46997.68
03:02:54|46999.99
03:02:56|46999.99
03:02:56|46999.99
03:02:57|46999.99
03:02:58|46999.99
03:03:00|46999.99
03:03:01|46999.99
03:03:01|47000.
03:03:02|47016.09
03:03:04|47016.08
03:03:04|47001.87
03:03:05|47000.
03:03:06|47000.
03:03:07|47000.
03:03:08|47000.
03:03:09|47002.01
03:03:10|47005.37
03:03:11|47002.14
03:03:12|47002.15
03:03:13|47000.01
03:03:15|47007.6
03:03:16|47007.6
03:03:17|47007.6
03:03:18|47007.6
03:03:18|47005.41
03:03:21|47010.14
03:03:21|47010.13
03:03:22|47010.24
03:03:23|47015.99
03:03:24|47015.99
03:03:26|47010.14
03:03:28|47010.14
03:03:29|47010.14
03:03:30|47010.14
03:03:31|47012.8
03:03:32|47010.19
03:03:33|47011.76
03:03:34|47011.76
03:03:35|47011.77
03:03:36|47011.76
03:03:37|47011.56
03:03:38|47004.71
03:03:39|47000.85
03:03:40|47000.7
03:03:41|47003.22
03:03:42|47000.
03:03:43|47000.
03:03:44|47000.
03:03:45|47000.
03:03:46|47000.
03:03:47|47000.
03:03:48|47000.
03:03:49|47004.42
03:03:50|47000.02
03:03:51|47000.02
03:03:52|47000.69
03:03:53|47000.69
03:03:54|47004.42
03:03:55|47004.42
03:03:56|47000.01
03:03:57|47004.42
03:03:58|47004.42
03:03:59|47006.05
03:04:00|47015.84
03:04:01|47011.95
03:04:02|47010.15
03:04:03|47007.36
03:04:04|47007.36
03:04:05|47014.5
03:04:06|47014.51
03:04:07|47012.89
03:04:08|47012.89
03:04:09|47012.89
03:04:10|47010.01
03:04:11|47016.15
03:04:12|47016.16
03:04:13|47017.78
03:04:14|47016.15
03:04:15|47015.84
03:04:16|47015.84
03:04:17|47015.83
03:04:18|47015.83
03:04:19|47015.82
03:04:20|47013.45
03:04:21|47023.95
03:04:22|47030.
03:04:23|47029.99
03:04:24|47030.42
03:04:25|47033.01
03:04:26|47037.08
03:04:28|47033.
03:04:30|47035.23
03:04:31|47035.23
03:04:32|47028.81
03:04:33|47028.81
03:04:34|47028.81
03:04:35|47033.89
03:04:36|47033.89
03:04:37|47033.89
03:04:38|47033.89
03:04:39|47033.89
03:04:40|47033.89
03:04:41|47033.89
03:04:42|47033.89
03:04:44|47033.88
03:04:44|47033.88
03:04:46|47029.74
03:04:47|47029.74
03:04:48|47029.7
03:04:49|47029.72
03:04:50|47029.71
03:04:51|47029.71
03:04:52|47029.72
03:04:53|47029.71
03:04:54|47035.23
03:04:55|47035.24
03:04:56|47035.24
03:04:57|47037.27
03:04:58|47037.27
03:04:59|47037.27
03:05:00|47035.23
03:05:01|47029.72
03:05:02|47029.72
03:05:03|47026.72
03:05:04|47017.35
03:05:05|47019.61
03:05:06|47019.61
03:05:07|47019.61
03:05:08|47025.98
03:05:09|47025.98
03:05:10|47025.98
03:05:11|47034.05
03:05:12|47037.1
03:05:13|47037.1
03:05:14|47034.18
03:05:15|47034.86
03:05:16|47031.78
03:05:18|47031.31
03:05:19|47031.31
03:05:19|47031.32
03:05:21|47031.32
03:05:22|47031.32
03:05:23|47031.24
03:05:24|47031.24
03:05:25|47031.24
03:05:25|47031.24
03:05:27|47031.24
03:05:29|47031.23
03:05:29|47031.21
03:05:31|47031.21
03:05:31|47031.21
03:05:34|47031.21
03:05:35|47016.33
03:05:36|47016.32
03:05:37|47016.17
03:05:37|47016.17
03:05:38|47016.17
03:05:40|47016.16
03:05:40|47016.16
03:05:41|47007.93
03:05:42|47001.88
03:05:43|46987.19
03:05:44|46987.19
03:05:46|46992.65
03:05:46|47007.7
03:05:47|47007.93
03:05:48|46997.39
03:05:49|46994.12
03:05:50|46997.39
03:05:51|46997.39
03:05:52|47001.13
03:05:53|47001.13
03:05:54|47002.13
03:05:55|47002.13
03:05:56|47002.13
03:05:57|47002.13
03:05:58|47003.01
03:05:59|47003.03
03:06:00|47003.02
03:06:01|47003.02
03:06:02|47003.02
03:06:03|47002.06
03:06:04|46998.39
03:06:05|46997.48
03:06:06|46997.48
03:06:07|47001.85
03:06:09|47001.85
03:06:10|47003.03
03:06:11|47003.03
03:06:12|47003.03
03:06:13|47003.03
03:06:14|47003.26
03:06:15|47006.39
03:06:16|47006.39
03:06:17|47004.49
03:06:18|47004.49
03:06:19|47004.49
03:06:20|47003.04
03:06:21|47003.04
03:06:22|47004.07
03:06:23|47004.07
03:06:24|46993.97
03:06:25|46993.97
03:06:26|46996.26
03:06:27|46987.61
03:06:28|46987.23
03:06:29|46987.23
03:06:30|46981.6
03:06:31|46984.95
03:06:32|46984.95
03:06:33|46981.88
03:06:35|46980.83
03:06:37|46977.91
03:06:37|46977.91
03:06:39|46977.91
03:06:40|46978.44
03:06:41|46978.44
03:06:43|46986.22
03:06:44|46986.23
03:06:44|46980.03
03:06:45|46980.03
03:06:47|46987.61
03:06:48|46987.61
03:06:49|46987.61
03:06:50|46987.61
03:06:51|46989.99
03:06:52|46989.98
03:06:53|46989.99
03:06:54|46989.99
03:06:55|46989.99
03:06:56|46989.99
03:06:57|46989.99
03:06:58|46989.99
03:06:59|46990.
03:07:00|46990.
03:07:01|46990.
03:07:02|46990.
03:07:03|46990.
03:07:04|46989.07
03:07:05|46986.52
03:07:06|46986.52
03:07:07|46986.52
03:07:08|46986.52
03:07:09|46986.52
03:07:10|46986.52
03:07:11|46986.52
03:07:12|46987.05
03:07:13|46987.05
03:07:14|46981.76
03:07:15|46980.48
03:07:16|46980.48
03:07:17|46980.48
03:07:18|46973.47
03:07:19|46973.47
03:07:20|46973.47
03:07:21|46975.93
03:07:22|46975.93
03:07:23|46975.93
03:07:24|46975.92
03:07:25|46975.93
03:07:26|46975.93
03:07:27|46975.93
03:07:28|46975.92
03:07:29|46975.92
03:07:31|46975.92
03:07:33|46975.92
03:07:35|46975.92
03:07:36|46972.05
03:07:37|46968.76
03:07:37|46968.71
03:07:38|46968.71
03:07:39|46968.71
03:07:40|46968.7
03:07:41|46968.7
03:07:42|46968.71
03:07:44|46968.71
03:07:45|46968.71
03:07:46|46968.71
03:07:46|46968.69
03:07:48|46968.69
03:07:49|46968.69
03:07:50|46968.69
03:07:51|46968.7
03:07:52|46968.7
03:07:53|46968.7
03:07:54|46968.62
03:07:55|46968.63
03:07:56|46968.71
03:07:57|46981.58
03:07:58|46981.58
03:07:59|46983.71
03:08:00|46988.57
03:08:00|46993.57
03:08:02|47009.32
03:08:03|47003.1
03:08:04|47003.1
03:08:05|47005.6
03:08:06|47005.6
03:08:08|47005.59
03:08:08|47005.6
03:08:09|47006.61
03:08:12|47005.91
03:08:13|47005.91
03:08:14|47010.
03:08:15|47010.
03:08:15|47010.
03:08:17|47010.
03:08:17|47010.
03:08:18|47010.
03:08:20|47009.99
03:08:20|47009.99
03:08:21|47009.99
03:08:23|47010.
03:08:23|47010.
03:08:24|47010.
03:08:27|47010.
03:08:27|47010.
03:08:28|47010.
03:08:29|47010.
03:08:31|47009.99
03:08:33|47009.99
03:08:34|47009.99
03:08:36|47010.
03:08:37|47010.
03:08:38|47010.
03:08:39|47010.
03:08:40|47006.58
03:08:41|47002.91
03:08:42|47003.81
03:08:43|47003.81
03:08:44|47003.81
03:08:45|47003.81
03:08:46|47003.81
03:08:47|47003.81
03:08:48|47003.81
03:08:49|47009.98
03:08:50|47009.98
03:08:51|47009.98
03:08:52|47009.98
03:08:53|47009.98
03:08:54|47009.98
03:08:55|47009.98
03:08:56|47009.98
03:08:57|47009.98
03:08:58|47016.14
03:08:59|47016.14
03:09:00|47016.15
03:09:01|47019.78
03:09:02|47021.32
03:09:03|47021.34
03:09:04|47021.34
03:09:06|47021.34
03:09:07|47021.34
03:09:07|47021.33
03:09:09|47021.33
03:09:10|47022.34
03:09:11|47027.91
03:09:12|47021.78
03:09:13|47021.78
03:09:14|47021.78
03:09:15|47021.77
03:09:15|47021.09
03:09:17|47017.15
03:09:17|47017.15
03:09:18|47017.16
03:09:19|47021.
03:09:21|47021.
03:09:21|47023.01
03:09:23|47023.01
03:09:24|47022.13
03:09:25|47022.13
03:09:26|47022.13
03:09:27|47022.13
03:09:28|47022.13
03:09:29|47022.13
03:09:30|47022.13
03:09:31|47017.35
03:09:33|47017.35
03:09:34|47017.36
03:09:35|47017.36
03:09:35|47017.36
03:09:36|47017.83
03:09:37|47017.83
03:09:38|47017.83
03:09:39|47017.83
03:09:41|47017.83
03:09:42|47017.83
03:09:43|47011.31
03:09:44|47011.31
03:09:44|47010.25
03:09:47|47010.25
03:09:47|47010.25
03:09:48|47011.96
03:09:49|47011.24
03:09:50|47011.25
03:09:51|47011.25
03:09:52|47011.25
03:09:53|47011.24
03:09:54|47011.24
03:09:55|47011.24
03:09:57|47011.24
03:09:57|47011.24
03:09:58|47011.24
03:09:59|47011.25
03:10:00|47011.24
03:10:01|47027.9
03:10:02|47027.9
03:10:04|47027.9
03:10:04|47027.9
03:10:05|47029.29
03:10:06|47029.29
03:10:07|47029.29
03:10:08|47029.29
03:10:09|47029.29
03:10:10|47029.29
03:10:11|47029.29
03:10:12|47029.29
03:10:13|47029.29
03:10:14|47029.29
03:10:15|47029.29
03:10:16|47029.29
03:10:17|47029.29
03:10:18|47029.29
03:10:19|47029.3
03:10:20|47029.3
03:10:21|47029.29
03:10:22|47029.29
03:10:23|47029.29
03:10:24|47029.29
03:10:25|47029.29
03:10:26|47035.2
03:10:27|47037.
03:10:28|47038.29
03:10:29|47038.87
03:10:30|47038.32
03:10:31|47038.32
03:10:33|47040.73
03:10:34|47040.73
03:10:36|47049.84
03:10:36|47049.99
03:10:38|47046.24
03:10:39|47046.21
03:10:40|47045.62
03:10:41|47045.58
03:10:42|47045.
03:10:43|47045.
03:10:44|47042.8
03:10:46|47042.8
03:10:48|47039.9
03:10:48|47039.89
03:10:50|47039.9
03:10:50|47030.44
03:10:52|47019.8
03:10:53|47019.8
03:10:54|47019.8
03:10:55|47019.8
03:10:56|47019.8
03:10:57|47019.8
03:10:58|47019.8
03:11:00|47024.75
03:11:01|47024.75
03:11:01|47024.75
03:11:03|47027.64
03:11:04|47027.67
03:11:04|47019.8
03:11:06|47010.24
03:11:07|47010.24
03:11:08|47010.24
03:11:09|47007.92
03:11:10|47007.92
03:11:11|47019.47
03:11:12|47022.04
03:11:13|47023.5
03:11:14|47023.5
03:11:15|47030.42
03:11:16|47038.36
03:11:17|47038.36
03:11:18|47038.36
03:11:18|47038.36
03:11:19|47033.82
03:11:21|47033.82
03:11:22|47033.82
03:11:23|47033.82
03:11:24|47033.82
03:11:24|47033.82
03:11:26|47033.82
03:11:26|47033.82
03:11:28|47033.82
03:11:29|47033.82
03:11:29|47033.82
03:11:31|47035.73
03:11:32|47044.7
03:11:33|47044.7
03:11:35|47044.7
03:11:35|47044.7
03:11:37|47053.73
03:11:38|47053.73
03:11:39|47053.74
03:11:40|47053.73
03:11:40|47053.73
03:11:43|47053.74
03:11:44|47053.74
03:11:44|47053.74
03:11:46|47051.6
03:11:46|47051.6
03:11:47|47051.6
03:11:48|47051.6
03:11:49|47051.6
03:11:51|47051.6
03:11:51|47051.6
03:11:52|47051.6
03:11:53|47051.6
03:11:54|47053.6
03:11:55|47053.59
03:11:56|47052.61
03:11:58|47052.6
03:11:58|47052.6
03:11:59|47052.6
03:12:00|47052.61
03:12:01|47052.61
03:12:02|47052.61
03:12:03|47052.61
03:12:04|47053.59
03:12:05|47053.59
03:12:06|47053.59
03:12:07|47053.59
03:12:08|47053.59
03:12:09|47053.59
03:12:10|47053.6
03:12:11|47053.6
03:12:12|47053.6
03:12:13|47053.6
03:12:14|47038.89
03:12:15|47035.84
03:12:16|47042.57
03:12:17|47042.57
03:12:18|47042.57
03:12:19|47047.92
03:12:20|47041.75
03:12:21|47045.42
03:12:23|47045.42
03:12:23|47045.41
03:12:24|47045.41
03:12:25|47045.41
03:12:26|47055.
03:12:27|47049.26
03:12:28|47049.26
03:12:29|47049.26
03:12:30|47043.02
03:12:31|47047.68
03:12:32|47043.02
03:12:33|47043.02
03:12:34|47046.65
03:12:35|47046.65
03:12:36|47046.68
03:12:38|47046.67
03:12:39|47046.67
03:12:40|47046.68
03:12:41|47049.86
03:12:42|47048.05
03:12:43|47048.05
03:12:44|47046.67
03:12:45|47046.67
03:12:46|47046.67
03:12:47|47046.67
03:12:48|47046.67
03:12:49|47047.93
03:12:50|47047.93
03:12:51|47046.69
03:12:52|47046.68
03:12:53|47046.68
03:12:54|47046.68
03:12:55|47046.68
03:12:56|47047.94
03:12:57|47047.94
03:12:58|47049.45
03:12:59|47049.45
03:13:00|47049.45
03:13:02|47049.46
03:13:03|47049.45
03:13:04|47049.45
03:13:05|47049.45
03:13:06|47049.45
03:13:07|47049.45
03:13:08|47049.46
03:13:09|47049.46
03:13:10|47049.46
03:13:11|47049.46
03:13:12|47030.44
03:13:13|47030.01
03:13:14|47030.01
03:13:15|47030.
03:13:16|47030.
03:13:17|47030.01
03:13:18|47030.01
03:13:19|47030.01
03:13:20|47030.01
03:13:21|47030.01
03:13:22|47030.
03:13:23|47030.
03:13:24|47030.
03:13:25|47030.
03:13:26|47030.
03:13:27|47030.
03:13:28|47030.01
03:13:29|47030.
03:13:30|47030.
03:13:31|47030.
03:13:32|47030.01
03:13:34|47030.
03:13:35|47030.
03:13:35|47039.4
03:13:38|47048.44
03:13:39|47049.85
03:13:40|47049.85
03:13:42|47049.85
03:13:43|47049.86
03:13:45|47046.46
03:13:46|47046.46
03:13:46|47046.46
03:13:48|47049.86
03:13:49|47049.86
03:13:50|47049.86
03:13:51|47049.86
03:13:52|47049.86
03:13:52|47049.86
03:13:54|47049.86
03:13:55|47049.86
03:13:55|47050.
03:13:57|47071.46
03:13:58|47077.09
03:13:58|47077.1
03:14:00|47066.02
03:14:01|47066.02
03:14:01|47074.12
03:14:03|47080.
03:14:04|47080.
03:14:05|47084.15
03:14:06|47088.98
03:14:08|47090.11
03:14:08|47090.12
03:14:09|47093.65
03:14:10|47095.85
03:14:11|47096.02
03:14:12|47096.02
03:14:13|47096.01
03:14:14|47096.01
03:14:15|47096.01
03:14:16|47091.81
03:14:17|47085.09
03:14:18|47096.82
03:14:19|47087.05
03:14:21|47087.05
03:14:21|47085.48
03:14:22|47085.48
03:14:23|47081.18
03:14:24|47081.19
03:14:26|47088.06
03:14:26|47094.9
03:14:27|47094.9
03:14:29|47094.9
03:14:29|47093.38
03:14:30|47084.2
03:14:32|47084.2
03:14:32|47082.67
03:14:33|47082.68
03:14:34|47082.68
03:14:35|47080.03
03:14:37|47074.67
03:14:38|47074.67
03:14:40|47091.21
03:14:41|47091.21
03:14:42|47091.22
03:14:43|47096.19
03:14:44|47087.9
03:14:45|47090.97
03:14:46|47092.75
03:14:47|47090.59
03:14:48|47086.82
03:14:49|47090.55
03:14:50|47090.55
03:14:51|47090.55
03:14:53|47090.55
03:14:54|47090.55
03:14:55|47090.55
03:14:55|47090.55
03:14:57|47090.55
03:14:58|47097.07
03:14:58|47097.07
03:15:00|47096.19
03:15:01|47097.15
03:15:02|47097.16
03:15:02|47097.16
03:15:04|47097.16
03:15:05|47096.2
03:15:06|47096.2
03:15:07|47113.69
03:15:07|47130.
03:15:09|47128.58
03:15:09|47124.57
03:15:11|47130.03
03:15:12|47141.
03:15:13|47145.17
03:15:14|47146.02
03:15:15|47148.42
03:15:16|47146.96
03:15:17|47154.4
03:15:18|47139.83
03:15:18|47136.39
03:15:20|47137.08
03:15:21|47134.41
03:15:22|47141.84
03:15:23|47143.94
03:15:24|47143.92
03:15:25|47143.19
03:15:26|47141.99
03:15:26|47141.99
03:15:28|47134.41
03:15:29|47122.77
03:15:30|47116.1
03:15:30|47116.1
03:15:32|47116.1
03:15:33|47123.71
03:15:33|47123.71
03:15:35|47123.71
03:15:36|47123.71
03:15:37|47111.49
03:15:39|47109.01
03:15:41|47103.74
03:15:42|47101.82
03:15:43|47101.82
03:15:44|47101.82
03:15:45|47101.82
03:15:46|47101.82
03:15:47|47101.82
03:15:48|47101.82
03:15:49|47101.81
03:15:50|47096.1
03:15:51|47095.22
03:15:52|47095.21
03:15:53|47095.21
03:15:54|47094.03
03:15:55|47094.04
03:15:56|47094.04
03:15:57|47100.72
03:15:58|47100.72
03:15:59|47100.72
03:16:00|47097.48
03:16:01|47100.7
03:16:02|47101.82
03:16:04|47100.72
03:16:05|47100.72
03:16:06|47100.72
03:16:07|47100.72
03:16:07|47100.71
03:16:09|47100.01
03:16:09|47100.01
03:16:11|47100.01
03:16:11|47092.84
03:16:13|47092.84
03:16:14|47089.91
03:16:14|47088.01
03:16:16|47088.01
03:16:18|47088.
03:16:18|47088.
03:16:19|47088.01
03:16:21|47088.01
03:16:21|47088.01
03:16:24|47082.49
03:16:24|47082.14
03:16:25|47082.14
03:16:26|47082.14
03:16:27|47082.14
03:16:28|47080.
03:16:29|47080.
03:16:30|47080.94
03:16:31|47080.
03:16:32|47080.
03:16:33|47080.
03:16:35|47080.
03:16:35|47080.
03:16:36|47080.
03:16:37|47080.
03:16:39|47080.01
03:16:41|47080.01
03:16:42|47080.
03:16:43|47080.01
03:16:44|47080.
03:16:45|47080.
03:16:46|47080.
03:16:47|47080.
03:16:48|47080.
03:16:49|47096.17
03:16:50|47096.17
03:16:51|47096.17
03:16:52|47096.17
03:16:53|47096.17
03:16:54|47096.17
03:16:54|47095.5
03:16:57|47086.42
03:16:58|47086.42
03:16:58|47086.42
03:16:59|47086.42
03:17:01|47100.71
03:17:01|47100.71
03:17:02|47100.71
03:17:03|47100.71
03:17:04|47100.71
03:17:05|47100.71
03:17:06|47100.71
03:17:08|47100.71
03:17:09|47100.71
03:17:09|47100.71
03:17:10|47100.
03:17:12|47100.
03:17:12|47097.86
03:17:14|47095.5
03:17:14|47095.5
03:17:15|47092.53
03:17:17|47092.53
03:17:17|47092.53
03:17:19|47095.49
03:17:19|47109.99
03:17:20|47124.7
03:17:21|47124.7
03:17:22|47124.7
03:17:23|47124.7
03:17:25|47124.7
03:17:25|47123.99
03:17:26|47123.99
03:17:27|47121.96
03:17:28|47121.96
03:17:29|47118.8
03:17:30|47108.65
03:17:31|47115.55
03:17:32|47108.64
03:17:33|47108.64
03:17:34|47108.64
03:17:35|47108.64
03:17:37|47108.64
03:17:37|47108.63
03:17:38|47108.64
03:17:41|47111.02
03:17:42|47108.64
03:17:44|47111.02
03:17:45|47111.02
03:17:46|47111.02
03:17:48|47120.81
03:17:48|47117.78
03:17:51|47117.78
03:17:51|47120.07
03:17:53|47120.07
03:17:53|47120.07
03:17:54|47115.58
03:17:56|47121.07
03:17:57|47121.07
03:17:58|47121.07
03:17:59|47121.07
03:18:00|47121.
03:18:01|47121.01
03:18:02|47127.81
03:18:03|47127.81
03:18:04|47122.79
03:18:05|47120.82
03:18:06|47120.82
03:18:07|47117.52
03:18:08|47117.52
03:18:09|47117.52
03:18:10|47117.52
03:18:11|47117.12
03:18:12|47114.
03:18:13|47114.
03:18:14|47114.
03:18:15|47117.11
03:18:16|47120.11
03:18:17|47107.7
03:18:18|47107.7
03:18:19|47107.7
03:18:20|47107.7
03:18:22|47107.7
03:18:22|47107.7
03:18:24|47107.7
03:18:24|47107.7
03:18:26|47107.7
03:18:27|47116.25
03:18:28|47116.25
03:18:29|47110.55
03:18:30|47107.71
03:18:30|47101.23
03:18:32|47100.01
03:18:33|47100.01
03:18:34|47100.01
03:18:35|47100.01
03:18:36|47100.01
03:18:37|47100.
03:18:37|47100.
03:18:39|47100.01
03:18:39|47100.02
03:18:42|47100.02
03:18:44|47100.02
03:18:44|47100.01
03:18:46|47100.02
03:18:46|47100.02
03:18:47|47100.02
03:18:48|47100.02
03:18:49|47100.42
03:18:50|47100.42
03:18:52|47100.42
03:18:53|47100.42
03:18:54|47100.02
03:18:55|47100.02
03:18:56|47100.02
03:18:57|47100.02
03:18:58|47100.02
03:18:59|47100.02
03:19:00|47100.02
03:19:01|47100.02
03:19:02|47100.01
03:19:03|47100.01
03:19:04|47100.01
03:19:05|47100.01
03:19:06|47100.01
03:19:07|47100.01
03:19:08|47100.02
03:19:09|47100.01
03:19:10|47100.01
03:19:11|47100.01
03:19:12|47100.01
03:19:13|47100.01
03:19:14|47100.01
03:19:15|47100.02
03:19:16|47100.01
03:19:17|47100.
03:19:18|47100.
03:19:19|47100.
03:19:20|47100.
03:19:21|47100.
03:19:22|47100.
03:19:23|47100.
03:19:24|47100.
03:19:25|47100.
03:19:26|47100.
03:19:27|47100.
03:19:28|47100.
03:19:29|47100.01
03:19:30|47100.01
03:19:31|47100.
03:19:32|47100.
03:19:33|47100.01
03:19:34|47100.01
03:19:35|47100.
03:19:36|47100.01
03:19:37|47100.
03:19:38|47100.
03:19:39|47100.
03:19:40|47100.
03:19:41|47100.01
03:19:43|47100.01
03:19:45|47100.
03:19:45|47100.
03:19:47|47100.
03:19:47|47100.
03:19:49|47100.
03:19:50|47100.
03:19:50|47100.
03:19:52|47100.
03:19:52|47100.
03:19:54|47100.
03:19:55|47100.01
03:19:56|47100.01
03:19:56|47110.
03:19:59|47110.
03:19:59|47110.
03:20:00|47110.
03:20:01|47110.
03:20:02|47111.17
03:20:03|47115.29
03:20:04|47111.94
03:20:05|47111.94
03:20:07|47116.09
03:20:08|47116.08
03:20:09|47116.08
03:20:10|47116.09
03:20:11|47119.98
03:20:12|47122.24
03:20:13|47122.24
03:20:14|47122.25
03:20:15|47122.24
03:20:16|47122.24
03:20:17|47116.74
03:20:18|47116.74
03:20:19|47116.74
03:20:20|47116.74
03:20:21|47122.8
03:20:22|47123.
03:20:23|47116.74
03:20:24|47120.96
03:20:25|47117.33
03:20:26|47117.35
03:20:27|47117.35
03:20:28|47117.35
03:20:29|47117.35
03:20:30|47126.51
03:20:31|47115.9
03:20:32|47115.9
03:20:33|47115.89
03:20:34|47122.27
03:20:35|47127.82
03:20:36|47127.83
03:20:37|47130.36
03:20:38|47130.36
03:20:39|47130.35
03:20:40|47130.35
03:20:41|47130.35
03:20:43|47130.36
03:20:44|47130.36
03:20:46|47130.36
03:20:48|47130.36
03:20:48|47130.36
03:20:50|47130.36
03:20:51|47144.63
03:20:52|47144.41
03:20:52|47133.47
03:20:54|47126.46
03:20:54|47126.46
03:20:55|47137.62
03:20:58|47137.62
03:20:59|47136.62
03:21:00|47136.63
03:21:01|47133.92
03:21:03|47137.62
03:21:04|47139.04
03:21:05|47150.
03:21:06|47147.59
03:21:07|47147.59
03:21:08|47147.59
03:21:09|47142.39
03:21:10|47147.24
03:21:11|47147.24
03:21:12|47136.97
03:21:13|47151.96
03:21:14|47151.96
03:21:15|47157.46
03:21:16|47158.91
03:21:17|47158.91
03:21:18|47160.
03:21:19|47159.99
03:21:20|47180.81
03:21:22|47196.
03:21:22|47187.19
03:21:25|47186.34
03:21:25|47196.01
03:21:26|47184.34
03:21:27|47212.18
03:21:28|47203.17
03:21:29|47190.56
03:21:30|47200.13
03:21:31|47201.54
03:21:32|47189.21
03:21:33|47189.21
03:21:34|47189.21
03:21:36|47194.41
03:21:36|47194.87
03:21:37|47191.57
03:21:38|47190.62
03:21:39|47182.16
03:21:40|47180.82
03:21:41|47180.81
03:21:42|47179.08
03:21:44|47179.07
03:21:46|47170.01
03:21:47|47166.64
03:21:48|47157.93
03:21:50|47157.92
03:21:50|47157.92
03:21:53|47157.92
03:21:53|47161.83
03:21:54|47161.88
03:21:55|47161.88
03:21:56|47172.03
03:21:57|47179.07
03:21:58|47179.07
03:21:59|47175.76
03:22:00|47168.71
03:22:01|47168.71
03:22:02|47168.71
03:22:04|47168.71
03:22:05|47168.71
03:22:05|47168.74
03:22:07|47168.73
03:22:08|47168.75
03:22:09|47163.71
03:22:10|47163.07
03:22:11|47163.06
03:22:13|47170.
03:22:13|47170.
03:22:14|47170.
03:22:15|47170.01
03:22:16|47170.01
03:22:17|47170.01
03:22:19|47170.01
03:22:19|47170.01
03:22:21|47172.61
03:22:22|47172.56
03:22:23|47172.56
03:22:24|47172.56
03:22:25|47172.56
03:22:27|47172.57
03:22:28|47166.65
03:22:29|47162.17
03:22:30|47170.
03:22:31|47166.5
03:22:32|47163.13
03:22:33|47160.76
03:22:34|47153.52
03:22:35|47153.51
03:22:35|47151.89
03:22:37|47152.1
03:22:37|47151.89
03:22:39|47151.89
03:22:40|47151.89
03:22:40|47151.89
03:22:42|47151.89
03:22:42|47150.
03:22:44|47150.03
03:22:46|47151.89
03:22:48|47151.88
03:22:48|47151.88
03:22:50|47151.88
03:22:51|47150.
03:22:53|47151.39
03:22:54|47151.39
03:22:55|47151.87
03:22:55|47151.87
03:22:58|47151.87
03:22:58|47151.88
03:22:59|47142.38
03:23:00|47142.38
03:23:01|47140.01
03:23:03|47140.01
03:23:03|47140.01
03:23:04|47139.1
03:23:05|47181.48
03:23:07|47195.56
03:23:09|47200.01
03:23:09|47200.01
03:23:10|47200.01
03:23:11|47200.
03:23:12|47200.01
03:23:13|47200.01
03:23:14|47200.
03:23:16|47200.
03:23:17|47198.52
03:23:18|47200.11
03:23:19|47209.12
03:23:20|47212.68
03:23:21|47211.8
03:23:22|47223.
03:23:23|47244.99
03:23:24|47236.73
03:23:25|47233.99
03:23:26|47230.3
03:23:27|47230.53
03:23:28|47222.62
03:23:29|47229.78
03:23:30|47222.22
03:23:31|47220.63
03:23:32|47220.63
03:23:33|47223.62
03:23:34|47228.39
03:23:35|47228.39
03:23:36|47228.36
03:23:37|47211.48
03:23:38|47218.59
03:23:39|47218.59
03:23:40|47218.59
03:23:41|47211.12
03:23:42|47213.65
03:23:43|47213.65
03:23:44|47218.13
03:23:45|47218.13
03:23:47|47220.3
03:23:47|47206.11
03:23:50|47210.68
03:23:51|47199.19
03:23:53|47200.15
03:23:54|47206.61
03:23:55|47208.23
03:23:57|47198.68
03:23:57|47205.41
03:23:59|47220.36
03:24:00|47220.36
03:24:00|47220.36
03:24:03|47213.53
03:24:04|47202.64
03:24:05|47202.63
03:24:06|47202.64
03:24:07|47195.77
03:24:08|47201.24
03:24:10|47201.26
03:24:11|47200.7
03:24:12|47201.26
03:24:13|47201.26
03:24:13|47201.26
03:24:14|47201.26
03:24:16|47199.99
03:24:17|47194.82
03:24:18|47194.82
03:24:19|47201.26
03:24:19|47213.53
03:24:21|47207.01
03:24:22|47213.53
03:24:24|47202.82
03:24:25|47202.82
03:24:25|47193.01
03:24:26|47202.79
03:24:28|47206.51
03:24:28|47202.82
03:24:29|47196.76
03:24:30|47193.76
03:24:31|47191.72
03:24:33|47188.77
03:24:34|47188.77
03:24:34|47188.77
03:24:36|47193.74
03:24:36|47196.22
03:24:37|47190.1
03:24:39|47201.26
03:24:39|47205.32
03:24:40|47191.71
03:24:42|47191.72
03:24:42|47188.76
03:24:43|47188.76
03:24:44|47188.76
03:24:45|47188.77
03:24:48|47188.77
03:24:49|47188.77
03:24:51|47188.77
03:24:52|47188.77
03:24:54|47188.76
03:24:54|47188.77
03:24:55|47188.77
03:24:58|47188.77
03:24:58|47210.8
03:24:59|47210.8
03:25:00|47205.78
03:25:01|47206.36
03:25:02|47210.43
03:25:03|47210.8
03:25:04|47212.59
03:25:05|47216.01
03:25:06|47222.43
03:25:07|47222.43
03:25:08|47222.43
03:25:09|47222.43
03:25:10|47216.12
03:25:11|47216.12
03:25:12|47216.12
03:25:13|47222.44
03:25:14|47201.75
03:25:16|47201.74
03:25:16|47201.74
03:25:17|47201.27
03:25:18|47201.27
03:25:19|47201.27
03:25:20|47201.26
03:25:22|47199.87
03:25:23|47213.86
03:25:24|47210.46
03:25:25|47226.68
03:25:26|47231.73
03:25:27|47233.12
03:25:28|47237.91
03:25:29|47236.28
03:25:30|47225.8
03:25:31|47228.87
03:25:32|47228.87
03:25:33|47244.34
03:25:35|47240.94
03:25:36|47240.73
03:25:37|47240.72
03:25:38|47240.72
03:25:39|47244.35
03:25:40|47245.84
03:25:40|47230.84
03:25:42|47234.05
03:25:42|47234.05
03:25:44|47240.71
03:25:44|47243.36
03:25:46|47237.58
03:25:47|47233.56
03:25:49|47230.29
03:25:51|47237.1
03:25:52|47233.46
03:25:54|47237.2
03:25:55|47237.2
03:25:56|47237.2
03:25:57|47237.2
03:25:58|47226.79
03:26:00|47215.53
03:26:00|47215.54
03:26:02|47215.53
03:26:02|47230.86
03:26:04|47225.81
03:26:05|47218.71
03:26:05|47218.71
03:26:06|47212.64
03:26:07|47222.9
03:26:09|47222.9
03:26:09|47217.67
03:26:10|47217.66
03:26:12|47216.02
03:26:12|47212.24
03:26:14|47212.24
03:26:14|47212.19
03:26:15|47209.7
03:26:16|47209.7
03:26:17|47207.65
03:26:18|47205.83
03:26:19|47205.82
03:26:21|47205.83
03:26:21|47205.83
03:26:23|47205.83
03:26:23|47205.83
03:26:24|47205.83
03:26:26|47203.69
03:26:26|47206.67
03:26:27|47208.54
03:26:30|47208.54
03:26:31|47208.73
03:26:32|47203.64
03:26:33|47206.9
03:26:34|47206.9
03:26:35|47208.27
03:26:36|47206.46
03:26:37|47206.46
03:26:38|47200.31
03:26:39|47200.31
03:26:40|47200.31
03:26:41|47200.31
03:26:42|47200.32
03:26:43|47200.32
03:26:44|47200.33
03:26:45|47208.88
03:26:46|47208.88
03:26:47|47208.88
03:26:48|47210.81
03:26:50|47210.81
03:26:52|47211.98
03:26:53|47214.23
03:26:53|47215.46
03:26:55|47215.02
03:26:56|47215.02
03:26:57|47215.01
03:26:58|47215.01
03:27:00|47215.46
03:27:00|47215.08
03:27:01|47215.08
03:27:03|47215.08
03:27:04|47216.02
03:27:05|47216.02
03:27:05|47216.02
03:27:07|47216.01
03:27:08|47216.01
03:27:09|47220.36
03:27:10|47229.91
03:27:11|47229.91
03:27:11|47229.91
03:27:12|47230.29
03:27:14|47230.29
03:27:14|47226.26
03:27:15|47225.49
03:27:17|47225.46
03:27:17|47225.46
03:27:19|47229.17
03:27:20|47229.17
03:27:21|47229.17
03:27:21|47229.17
03:27:22|47226.01
03:27:23|47226.01
03:27:24|47226.01
03:27:25|47228.41
03:27:26|47228.41
03:27:27|47228.41
03:27:29|47227.12
03:27:29|47222.51
03:27:30|47220.36
03:27:31|47212.77
03:27:32|47212.77
03:27:33|47212.77
03:27:34|47208.45
03:27:36|47208.45
03:27:37|47208.45
03:27:38|47208.45
03:27:39|47212.05
03:27:40|47212.05
03:27:41|47208.47
03:27:42|47208.45
03:27:42|47208.45
03:27:43|47208.45
03:27:46|47208.46
03:27:46|47208.46
03:27:47|47208.45
03:27:48|47208.46
03:27:50|47208.46
03:27:52|47207.6
03:27:54|47206.76
03:27:55|47204.19
03:27:57|47204.19
03:27:57|47201.77
03:27:58|47201.77
03:27:59|47201.77
03:28:00|47201.77
03:28:02|47249.99
03:28:02|47261.
03:28:03|47267.25
03:28:04|47270.77
03:28:06|47280.
03:28:07|47265.71
03:28:08|47259.63
03:28:09|47263.34
03:28:10|47263.33
03:28:11|47269.64
03:28:12|47263.32
03:28:13|47255.27
03:28:14|47255.17
03:28:15|47256.67
03:28:16|47256.65
03:28:17|47257.01
03:28:18|47257.01
03:28:19|47260.56
03:28:20|47260.56
03:28:21|47262.9
03:28:22|47262.9
03:28:23|47264.9
03:28:24|47264.89
03:28:25|47264.89
03:28:26|47269.77
03:28:27|47273.11
03:28:28|47275.55
03:28:29|47272.17
03:28:30|47267.29
03:28:31|47260.58
03:28:32|47278.98
03:28:33|47273.18
03:28:34|47268.68
03:28:35|47268.68
03:28:36|47268.68
03:28:37|47264.54
03:28:38|47266.89
03:28:39|47266.89
03:28:40|47273.67
03:28:41|47266.34
03:28:42|47264.05
03:28:43|47263.95
03:28:44|47268.02
03:28:45|47277.67
03:28:46|47277.67
03:28:47|47277.67
03:28:48|47299.99
03:28:49|47306.12
03:28:50|47308.52
03:28:52|47304.06
03:28:53|47296.77
03:28:54|47305.55
03:28:56|47306.82
03:28:57|47306.82
03:28:58|47305.61
03:28:58|47301.84
03:29:00|47302.09
03:29:01|47302.09
03:29:02|47302.09
03:29:02|47302.09
03:29:03|47303.53
03:29:06|47287.39
03:29:06|47295.29
03:29:08|47295.28
03:29:09|47281.65
03:29:10|47291.2
03:29:11|47291.21
03:29:12|47291.2
03:29:13|47279.83
03:29:14|47280.73
03:29:15|47279.42
03:29:16|47279.42
03:29:17|47276.8
03:29:18|47271.73
03:29:19|47271.73
03:29:20|47271.73
03:29:21|47271.73
03:29:22|47271.73
03:29:23|47276.48
03:29:24|47301.67
03:29:25|47306.83
03:29:26|47303.48
03:29:27|47304.44
03:29:28|47304.44
03:29:30|47306.37
03:29:31|47303.94
03:29:32|47303.94
03:29:33|47306.07
03:29:34|47306.07
03:29:35|47306.07
03:29:36|47306.07
03:29:37|47306.07
03:29:38|47304.5
03:29:38|47304.51
03:29:39|47304.51
03:29:41|47304.51
03:29:42|47304.51
03:29:43|47304.51
03:29:44|47304.5
03:29:45|47302.58
03:29:45|47300.02
03:29:47|47297.13
03:29:48|47283.18
03:29:48|47281.25
03:29:50|47280.01
03:29:51|47280.
03:29:52|47280.
03:29:54|47283.18
03:29:54|47280.03
03:29:57|47280.01
03:29:57|47280.01
03:29:59|47280.02
03:29:59|47280.01
03:30:00|47280.01
03:30:02|47280.01
03:30:03|47280.01
03:30:04|47280.01
03:30:05|47280.01
03:30:06|47287.93
03:30:07|47291.93
03:30:09|47293.27
03:30:10|47291.89
03:30:11|47291.89
03:30:12|47285.22
03:30:13|47280.
03:30:14|47279.83
03:30:15|47277.92
03:30:16|47277.91
03:30:17|47277.91
03:30:18|47277.67
03:30:19|47277.68
03:30:20|47276.83
03:30:21|47282.84
03:30:22|47285.2
03:30:23|47277.93
03:30:24|47277.92
03:30:25|47277.92
03:30:26|47276.82
03:30:27|47276.82
03:30:28|47273.19
03:30:29|47277.91
03:30:30|47277.91
03:30:31|47276.84
03:30:32|47276.83
03:30:33|47276.84
03:30:34|47276.84
03:30:35|47271.73
03:30:36|47271.28
03:30:37|47270.01
03:30:38|47270.01
03:30:39|47270.01
03:30:40|47270.01
03:30:41|47270.01
03:30:42|47270.01
03:30:43|47273.18
03:30:44|47273.18
03:30:45|47273.18
03:30:46|47270.01
03:30:47|47270.01
03:30:48|47270.01
03:30:49|47270.01
03:30:50|47270.01
03:30:51|47270.4
03:30:53|47270.01
03:30:54|47270.01
03:30:56|47270.01
03:30:56|47270.01
03:30:57|47270.01
03:30:59|47270.
03:31:00|47270.
03:31:00|47270.
03:31:02|47270.
03:31:02|47269.6
03:31:03|47269.6
03:31:04|47269.61
03:31:06|47269.61
03:31:06|47269.61
03:31:07|47270.
03:31:08|47265.06
03:31:10|47265.06
03:31:11|47270.01
03:31:11|47270.01
03:31:13|47264.36
03:31:14|47244.37
03:31:15|47240.97
03:31:16|47240.97
03:31:17|47240.97
03:31:18|47240.96
03:31:19|47240.96
03:31:20|47256.91
03:31:21|47246.29
03:31:22|47259.76
03:31:23|47269.99
03:31:24|47271.71
03:31:25|47271.71
03:31:26|47271.71
03:31:27|47271.71
03:31:28|47271.71
03:31:29|47260.33
03:31:30|47260.33
03:31:31|47260.33
03:31:32|47260.32
03:31:33|47260.32
03:31:34|47260.32
03:31:35|47260.32
03:31:36|47260.32
03:31:37|47259.69
03:31:38|47249.09
03:31:39|47249.07
03:31:40|47240.53
03:31:41|47233.7
03:31:42|47233.7
03:31:43|47237.95
03:31:44|47244.21
03:31:45|47237.95
03:31:46|47237.95
03:31:47|47237.95
03:31:48|47237.94
03:31:49|47237.95
03:31:50|47237.95
03:31:51|47237.95
03:31:52|47230.35
03:31:53|47230.29
03:31:55|47237.2
03:31:57|47237.94
03:31:59|47237.95
03:32:00|47237.95
03:32:01|47243.12
03:32:01|47245.1
03:32:03|47243.47
03:32:04|47243.48
03:32:05|47243.48
03:32:06|47243.48
03:32:07|47243.48
03:32:08|47237.95
03:32:09|47239.72
03:32:10|47237.95
03:32:11|47237.96
03:32:12|47245.1
03:32:13|47245.1
03:32:14|47243.49
03:32:15|47243.48
03:32:16|47243.48
03:32:17|47243.48
03:32:18|47238.97
03:32:19|47243.47
03:32:20|47243.48
03:32:21|47243.48
03:32:22|47241.85
03:32:23|47237.99
03:32:24|47237.99
03:32:25|47237.98
03:32:26|47237.96
03:32:27|47237.96
03:32:28|47237.94
03:32:29|47229.5
03:32:30|47229.5
03:32:31|47227.51
03:32:32|47233.69
03:32:33|47237.99
03:32:34|47237.99
03:32:35|47237.97
03:32:36|47230.03
03:32:37|47230.02
03:32:38|47230.02
03:32:39|47230.02
03:32:40|47230.02
03:32:41|47230.01
03:32:42|47232.28
03:32:43|47232.28
03:32:44|47232.28
03:32:45|47232.28
03:32:46|47239.02
03:32:47|47239.01
03:32:48|47239.01
03:32:49|47239.
03:32:50|47239.
03:32:51|47235.76
03:32:53|47235.76
03:32:54|47239.
03:32:55|47239.
03:32:55|47239.
03:32:57|47239.
03:32:58|47239.
03:33:00|47239.
03:33:02|47239.
03:33:02|47239.
03:33:04|47239.
03:33:04|47239.01
03:33:05|47240.01
03:33:06|47249.01
03:33:08|47249.01
03:33:08|47249.02
03:33:09|47242.94
03:33:11|47262.42
03:33:12|47271.7
03:33:13|47275.7
03:33:13|47282.39
03:33:14|47281.65
03:33:16|47281.65
03:33:17|47282.55
03:33:18|47282.55
03:33:18|47282.55
03:33:19|47281.91
03:33:20|47281.91
03:33:21|47277.5
03:33:22|47282.55
03:33:23|47277.94
03:33:24|47277.94
03:33:25|47277.94
03:33:27|47277.94
03:33:27|47277.94
03:33:28|47277.94
03:33:29|47268.12
03:33:31|47268.12
03:33:32|47264.02
03:33:32|47271.48
03:33:33|47271.48
03:33:34|47271.48
03:33:35|47271.48
03:33:36|47277.66
03:33:37|47277.67
03:33:38|47277.66
03:33:39|47277.66
03:33:40|47262.44
03:33:41|47262.44
03:33:43|47262.44
03:33:43|47262.44
03:33:45|47262.44
03:33:45|47274.42
03:33:47|47274.42
03:33:47|47274.42
03:33:49|47275.18
03:33:50|47280.
03:33:50|47287.21
03:33:52|47287.39
03:33:52|47289.97
03:33:53|47289.98
03:33:55|47289.98
03:33:57|47289.98
03:33:58|47289.98
03:34:00|47295.02
03:34:01|47295.02
03:34:02|47295.02
03:34:03|47287.24
03:34:04|47287.24
03:34:05|47278.29
03:34:07|47276.64
03:34:08|47273.15
03:34:08|47273.15
03:34:10|47286.64
03:34:11|47286.64
03:34:12|47286.64
03:34:12|47286.63
03:34:14|47295.01
03:34:14|47295.01
03:34:16|47295.02
03:34:17|47295.02
03:34:18|47297.9
03:34:19|47358.77
03:34:19|47461.32
03:34:21|47507.04
03:34:22|47543.39
03:34:23|47557.88
03:34:24|47576.24
03:34:25|47546.66
03:34:26|47532.98
03:34:27|47541.08
03:34:28|47563.57
03:34:29|47552.44
03:34:29|47540.7
03:34:31|47563.17
03:34:32|47591.52
03:34:33|47585.54
03:34:34|47594.42
03:34:35|47577.74
03:34:36|47558.52
03:34:37|47550.01
03:34:37|47543.36
03:34:39|47553.72
03:34:40|47561.9
03:34:41|47580.82
03:34:42|47594.39
03:34:42|47606.88
03:34:43|47617.91
03:34:45|47676.76
03:34:46|47707.47
03:34:47|47708.89
03:34:47|47679.97
03:34:49|47654.05
03:34:50|47667.1
03:34:51|47637.39
03:34:52|47626.67
03:34:53|47598.23
03:34:53|47593.52
03:34:55|47572.49
03:34:56|47586.91
03:34:58|47564.62
03:34:59|47538.71
03:35:00|47524.8
03:35:00|47547.03
03:35:03|47557.56
03:35:04|47531.43
03:35:05|47556.92
03:35:06|47549.68
03:35:07|47549.68
03:35:08|47558.69
03:35:09|47536.23
03:35:10|47591.33
03:35:11|47551.06
03:35:12|47551.
03:35:13|47551.03
03:35:15|47557.88
03:35:15|47529.91
03:35:16|47525.44
03:35:17|47516.13
03:35:18|47510.2
03:35:19|47510.71
03:35:20|47511.
03:35:21|47502.83
03:35:22|47504.62
03:35:23|47504.61
03:35:25|47504.62
03:35:25|47518.31
03:35:26|47529.31
03:35:27|47533.45
03:35:28|47526.17
03:35:29|47530.93
03:35:30|47546.98
03:35:31|47562.76
03:35:32|47562.76
03:35:33|47554.94
03:35:34|47537.66
03:35:35|47553.79
03:35:36|47561.61
03:35:37|47555.06
03:35:38|47555.06
03:35:39|47553.
03:35:40|47530.09
03:35:41|47523.39
03:35:42|47523.04
03:35:43|47517.91
03:35:44|47516.48
03:35:45|47514.87
03:35:46|47513.32
03:35:47|47507.98
03:35:48|47507.98
03:35:49|47507.98
03:35:50|47501.54
03:35:51|47497.95
03:35:52|47497.94
03:35:53|47497.94
03:35:54|47497.38
03:35:55|47497.39
03:35:56|47507.99
03:35:58|47516.52
03:36:00|47507.99
03:36:02|47501.53
03:36:04|47505.55
03:36:04|47513.75
03:36:06|47497.35
03:36:07|47498.05
03:36:08|47535.52
03:36:09|47530.85
03:36:10|47518.72
03:36:11|47516.34
03:36:12|47516.33
03:36:13|47514.15
03:36:14|47516.3
03:36:15|47516.33
03:36:16|47521.04
03:36:17|47520.63
03:36:18|47521.26
03:36:19|47519.84
03:36:20|47520.79
03:36:21|47520.79
03:36:22|47522.66
03:36:23|47519.83
03:36:24|47511.02
03:36:25|47511.02
03:36:26|47511.02
03:36:27|47511.01
03:36:28|47516.81
03:36:29|47505.34
03:36:30|47505.35
03:36:31|47505.35
03:36:32|47505.34
03:36:33|47493.85
03:36:34|47501.43
03:36:35|47501.42
03:36:36|47501.15
03:36:37|47496.12
03:36:38|47496.12
03:36:39|47511.15
03:36:40|47522.74
03:36:41|47536.17
03:36:42|47538.78
03:36:43|47536.56
03:36:44|47522.35
03:36:45|47526.01
03:36:46|47519.21
03:36:47|47531.28
03:36:48|47538.78
03:36:49|47538.78
03:36:50|47526.1
03:36:51|47524.07
03:36:52|47508.81
03:36:53|47508.81
03:36:54|47514.28
03:36:55|47515.55
03:36:56|47513.75
03:36:57|47521.35
03:36:58|47521.35
03:37:00|47519.95
03:37:01|47505.07
03:37:02|47506.83
03:37:03|47506.82
03:37:05|47519.08
03:37:06|47515.08
03:37:08|47515.08
03:37:08|47510.86
03:37:09|47501.49
03:37:10|47500.01
03:37:11|47500.01
03:37:13|47500.
03:37:14|47488.01
03:37:15|47488.
03:37:16|47488.
03:37:17|47488.01
03:37:18|47498.87
03:37:19|47498.87
03:37:21|47490.29
03:37:22|47488.13
03:37:23|47480.15
03:37:24|47476.76
03:37:25|47476.26
03:37:26|47476.26
03:37:27|47471.98
03:37:28|47476.25
03:37:29|47471.97
03:37:30|47471.98
03:37:32|47471.99
03:37:33|47471.96
03:37:34|47461.87
03:37:35|47469.73
03:37:35|47469.74
03:37:37|47469.74
03:37:38|47469.74
03:37:39|47469.74
03:37:40|47467.15
03:37:41|47466.81
03:37:42|47466.81
03:37:43|47482.35
03:37:44|47473.51
03:37:45|47464.87
03:37:46|47462.38
03:37:47|47462.38
03:37:48|47469.44
03:37:50|47469.45
03:37:50|47464.09
03:37:51|47464.08
03:37:53|47455.73
03:37:54|47455.73
03:37:55|47455.73
03:37:56|47455.73
03:37:57|47455.73
03:37:58|47452.98
03:38:00|47452.99
03:38:02|47452.99
03:38:03|47452.99
03:38:04|47454.64
03:38:06|47446.07
03:38:06|47446.08
03:38:07|47451.02
03:38:09|47453.47
03:38:09|47447.42
03:38:11|47440.17
03:38:11|47440.18
03:38:13|47440.18
03:38:13|47440.17
03:38:14|47430.49
03:38:15|47430.49
03:38:17|47430.48
03:38:17|47430.47
03:38:18|47449.58
03:38:20|47447.45
03:38:22|47447.44
03:38:22|47447.44
03:38:23|47447.44
03:38:24|47445.47
03:38:25|47445.47
03:38:26|47445.46
03:38:27|47447.45
03:38:28|47449.58
03:38:29|47449.58
03:38:30|47449.59
03:38:31|47449.58
03:38:32|47458.7
03:38:33|47459.13
03:38:34|47440.05
03:38:35|47454.18
03:38:36|47444.92
03:38:37|47443.98
03:38:38|47457.16
03:38:39|47456.85
03:38:40|47456.85
03:38:41|47456.85
03:38:42|47453.31
03:38:43|47453.31
03:38:44|47454.11
03:38:46|47454.11
03:38:46|47458.7
03:38:47|47458.69
03:38:48|47464.07
03:38:49|47450.
03:38:51|47451.
03:38:51|47451.
03:38:52|47451.
03:38:54|47450.
03:38:55|47454.11
03:38:56|47454.11
03:38:57|47454.11
03:38:58|47454.11
03:38:59|47454.11
03:39:00|47454.11
03:39:02|47459.99
03:39:02|47459.99
03:39:04|47459.99
03:39:05|47456.75
03:39:06|47456.75
03:39:07|47456.75
03:39:08|47456.75
03:39:10|47456.75
03:39:11|47456.76
03:39:12|47456.76
03:39:13|47456.76
03:39:14|47456.76
03:39:15|47455.76
03:39:16|47450.99
03:39:17|47444.42
03:39:17|47444.42
03:39:19|47444.42
03:39:20|47440.04
03:39:21|47430.17
03:39:22|47430.17
03:39:23|47430.16
03:39:24|47443.2
03:39:25|47443.21
03:39:25|47443.21
03:39:27|47443.21
03:39:28|47443.21
03:39:29|47443.21
03:39:30|47443.21
03:39:31|47443.21
03:39:32|47443.21
03:39:33|47443.2
03:39:34|47443.2
03:39:35|47443.2
03:39:35|47443.2
03:39:37|47439.83
03:39:37|47439.83
03:39:39|47439.83
03:39:40|47439.83
03:39:41|47439.83
03:39:42|47449.58
03:39:43|47455.51
03:39:44|47444.41
03:39:45|47433.74
03:39:46|47422.39
03:39:47|47425.11
03:39:48|47420.02
03:39:50|47420.01
03:39:51|47427.48
03:39:51|47428.05
03:39:52|47420.74
03:39:53|47420.43
03:39:55|47429.13
03:39:55|47430.48
03:39:56|47449.59
03:39:57|47449.59
03:39:58|47444.41
03:39:59|47432.88
03:40:00|47429.5
03:40:03|47436.22
03:40:04|47436.22
03:40:05|47453.53
03:40:06|47450.16
03:40:07|47442.45
03:40:08|47438.34
03:40:09|47436.25
03:40:10|47436.25
03:40:11|47436.25
03:40:12|47436.25
03:40:13|47436.25
03:40:14|47436.25
03:40:15|47440.65
03:40:16|47443.9
03:40:17|47443.89
03:40:18|47443.89
03:40:19|47443.91
03:40:20|47443.91
03:40:21|47430.93
03:40:22|47430.93
03:40:23|47430.49
03:40:24|47436.01
03:40:25|47436.
03:40:26|47436.
03:40:27|47420.
03:40:28|47420.
03:40:29|47413.6
03:40:30|47413.6
03:40:31|47413.6
03:40:33|47413.6
03:40:34|47413.6
03:40:35|47413.6
03:40:36|47423.12
03:40:37|47415.37
03:40:38|47415.37
03:40:39|47415.36
03:40:40|47415.36
03:40:40|47413.59
03:40:42|47413.59
03:40:43|47413.6
03:40:43|47413.6
03:40:44|47413.6
03:40:47|47413.6
03:40:47|47413.6
03:40:48|47422.36
03:40:49|47422.36
03:40:50|47415.06
03:40:51|47415.06
03:40:52|47415.06
03:40:53|47422.35
03:40:54|47422.36
03:40:56|47422.32
03:40:57|47440.03
03:40:57|47444.41
03:40:58|47444.4
03:40:59|47439.74
03:41:00|47439.73
03:41:01|47439.7
03:41:04|47432.2
03:41:05|47437.42
03:41:05|47437.42
03:41:07|47432.46
03:41:08|47432.46
03:41:09|47432.46
03:41:11|47430.49
03:41:13|47425.27
03:41:15|47423.73
03:41:15|47417.73
03:41:16|47428.84
03:41:17|47428.84
03:41:18|47428.84
03:41:20|47428.84
03:41:21|47427.73
03:41:21|47427.73
03:41:23|47444.4
03:41:23|47450.
03:41:24|47449.99
03:41:26|47429.98
03:41:26|47436.58
03:41:28|47436.58
03:41:28|47444.42
03:41:30|47456.42
03:41:31|47456.42
03:41:32|47456.74
03:41:33|47443.87
03:41:34|47443.87
03:41:35|47443.87
03:41:36|47457.91
03:41:36|47457.9
03:41:37|47457.9
03:41:38|47457.9
03:41:40|47444.95
03:41:42|47455.86
03:41:42|47457.32
03:41:43|47463.38
03:41:45|47463.38
03:41:45|47461.
03:41:46|47462.91
03:41:47|47475.38
03:41:48|47473.54
03:41:49|47493.17
03:41:50|47496.54
03:41:51|47492.39
03:41:52|47487.25
03:41:53|47484.16
03:41:54|47470.68
03:41:55|47470.68
03:41:56|47472.64
03:41:57|47492.55
03:41:58|47477.47
03:41:59|47477.46
03:42:00|47477.46
03:42:01|47475.82
03:42:03|47475.82
03:42:04|47473.58
03:42:06|47473.58
03:42:07|47473.58
03:42:07|47475.61
03:42:09|47487.07
03:42:10|47485.79
03:42:11|47475.77
03:42:12|47475.77
03:42:13|47467.43
03:42:14|47467.43
03:42:15|47467.43
03:42:16|47467.43
03:42:18|47464.76
03:42:18|47469.93
03:42:20|47464.83
03:42:20|47464.83
03:42:21|47461.87
03:42:23|47456.43
03:42:24|47450.01
03:42:25|47450.01
03:42:26|47450.06
03:42:26|47450.06
03:42:28|47450.13
03:42:28|47450.14
03:42:30|47450.14
03:42:30|47450.13
03:42:32|47444.95
03:42:33|47444.95
03:42:34|47444.95
03:42:34|47444.95
03:42:36|47440.01
03:42:37|47445.45
03:42:37|47450.
03:42:38|47449.99
03:42:39|47446.94
03:42:41|47446.49
03:42:42|47438.9
03:42:42|47438.36
03:42:43|47443.91
03:42:44|47443.92
03:42:45|47443.91
03:42:46|47449.59
03:42:48|47448.78
03:42:48|47443.91
03:42:50|47441.99
03:42:50|47432.71
03:42:51|47431.03
03:42:52|47431.03
03:42:54|47431.29
03:42:54|47431.29
03:42:56|47431.29
03:42:56|47431.28
03:42:57|47431.28
03:42:58|47431.28
03:43:00|47423.35
03:43:01|47422.49
03:43:01|47422.49
03:43:02|47422.49
03:43:03|47412.52
03:43:06|47412.52
03:43:06|47414.33
03:43:07|47416.21
03:43:08|47418.15
03:43:10|47418.15
03:43:11|47416.66
03:43:12|47400.01
03:43:13|47400.
03:43:14|47400.
03:43:15|47400.
03:43:16|47400.
03:43:17|47406.18
03:43:18|47405.44
03:43:19|47405.44
03:43:20|47405.44
03:43:21|47404.12
03:43:22|47400.3
03:43:23|47400.
03:43:24|47400.01
03:43:25|47400.01
03:43:26|47400.01
03:43:27|47400.
03:43:28|47400.
03:43:29|47399.21
03:43:31|47395.84
03:43:31|47395.77
03:43:33|47395.77
03:43:34|47395.77
03:43:35|47395.77
03:43:36|47395.72
03:43:37|47394.74
03:43:39|47383.09
03:43:40|47394.42
03:43:41|47393.52
03:43:43|47382.74
03:43:44|47381.96
03:43:45|47381.97
03:43:46|47378.37
03:43:47|47377.77
03:43:47|47377.78
03:43:48|47377.78
03:43:49|47377.44
03:43:50|47391.43
03:43:51|47389.19
03:43:52|47389.19
03:43:53|47389.19
03:43:55|47387.95
03:43:55|47387.95
03:43:56|47389.19
03:43:58|47389.2
03:43:58|47389.2
03:43:59|47389.2
03:44:00|47377.29
03:44:02|47377.29
03:44:02|47377.29
03:44:03|47377.29
03:44:04|47377.29
03:44:07|47383.46
03:44:08|47386.76
03:44:10|47391.42
03:44:11|47391.43
03:44:12|47395.16
03:44:13|47408.92
03:44:14|47427.44
03:44:15|47431.29
03:44:16|47431.29
03:44:17|47410.5
03:44:18|47411.18
03:44:19|47412.24
03:44:20|47412.24
03:44:21|47413.26
03:44:23|47415.64
03:44:24|47411.38
03:44:24|47411.38
03:44:25|47403.84
03:44:27|47403.84
03:44:27|47403.84
03:44:28|47403.84
03:44:30|47404.73
03:44:30|47404.74
03:44:31|47404.74
03:44:32|47404.74
03:44:34|47404.74
03:44:34|47394.74
03:44:36|47394.74
03:44:36|47392.28
03:44:38|47392.28
03:44:38|47394.51
03:44:39|47394.51
03:44:41|47392.29
03:44:42|47392.29
03:44:43|47380.01
03:44:43|47380.01
03:44:45|47380.01
03:44:45|47380.01
03:44:46|47380.
03:44:47|47380.
03:44:48|47380.
03:44:50|47380.01
03:44:50|47380.01
03:44:51|47380.02
03:44:53|47380.04
03:44:54|47380.04
03:44:55|47380.04
03:44:55|47380.02
03:44:56|47380.01
03:44:57|47380.01
03:44:58|47380.01
03:44:59|47381.67
03:45:00|47381.67
03:45:02|47381.66
03:45:02|47381.68
03:45:04|47381.68
03:45:04|47381.68
03:45:06|47381.68
03:45:08|47399.99
03:45:09|47394.86
03:45:10|47400.
03:45:12|47400.
03:45:12|47399.99
03:45:14|47400.
03:45:15|47400.
03:45:16|47399.99
03:45:16|47404.73
03:45:18|47404.73
03:45:19|47404.73
03:45:20|47397.75
03:45:21|47397.75
03:45:22|47396.23
03:45:23|47398.97
03:45:23|47398.97
03:45:26|47396.64
03:45:27|47403.52
03:45:28|47403.52
03:45:28|47398.97
03:45:29|47398.97
03:45:31|47398.97
03:45:31|47403.55
03:45:32|47403.56
03:45:33|47404.71
03:45:35|47404.72
03:45:35|47404.72
03:45:36|47404.72
03:45:38|47404.71
03:45:38|47404.71
03:45:39|47404.73
03:45:40|47404.73
03:45:42|47404.73
03:45:42|47404.73
03:45:43|47404.73
03:45:45|47409.07
03:45:45|47410.
03:45:46|47410.
03:45:48|47409.99
03:45:48|47409.1
03:45:49|47409.09
03:45:50|47409.09
03:45:52|47410.
03:45:52|47410.
03:45:54|47409.99
03:45:55|47409.99
03:45:55|47409.99
03:45:56|47410.
03:45:57|47410.
03:45:59|47410.
03:46:00|47410.
03:46:00|47410.
03:46:01|47410.
03:46:04|47409.99
03:46:05|47419.99
03:46:06|47420.
03:46:07|47420.
03:46:09|47420.
03:46:11|47419.99
03:46:11|47420.
03:46:13|47419.99
03:46:14|47420.
03:46:16|47420.
03:46:17|47429.99
03:46:18|47449.58
03:46:19|47448.72
03:46:20|47444.41
03:46:21|47444.41
03:46:23|47443.85
03:46:24|47449.58
03:46:25|47449.59
03:46:26|47449.58
03:46:27|47449.58
03:46:28|47449.58
03:46:29|47455.49
03:46:30|47455.49
03:46:32|47458.57
03:46:34|47468.14
03:46:34|47469.38
03:46:35|47472.97
03:46:37|47468.14
03:46:37|47468.14
03:46:38|47468.14
03:46:39|47466.39
03:46:40|47468.14
03:46:41|47468.14
03:46:42|47468.14
03:46:43|47468.14
03:46:44|47468.14
03:46:45|47468.14
03:46:46|47468.14
03:46:47|47468.14
03:46:48|47465.38
03:46:49|47460.98
03:46:50|47460.98
03:46:51|47460.98
03:46:52|47460.98
03:46:53|47462.51
03:46:54|47462.5
03:46:55|47462.51
03:46:56|47462.51
03:46:57|47464.5
03:46:58|47463.93
03:46:59|47467.82
03:47:00|47467.82
03:47:01|47467.81
03:47:03|47467.81
03:47:03|47466.97
03:47:04|47466.97
03:47:05|47466.97
03:47:06|47466.97
03:47:07|47466.97
03:47:09|47468.15
03:47:10|47475.96
03:47:11|47473.42
03:47:13|47473.4
03:47:14|47473.41
03:47:15|47474.49
03:47:17|47475.98
03:47:19|47475.97
03:47:20|47483.83
03:47:20|47482.07
03:47:21|47482.07
03:47:23|47482.07
03:47:23|47482.06
03:47:25|47482.06
03:47:25|47482.06
03:47:27|47480.31
03:47:27|47480.31
03:47:28|47480.32
03:47:29|47480.31
03:47:30|47480.32
03:47:31|47480.33
03:47:32|47483.84
03:47:34|47487.03
03:47:34|47486.18
03:47:35|47484.22
03:47:36|47484.22
03:47:37|47493.39
03:47:38|47493.38
03:47:39|47492.58
03:47:40|47493.39
03:47:41|47488.94
03:47:42|47488.94
03:47:43|47493.4
03:47:44|47490.02
03:47:45|47490.02
03:47:46|47485.83
03:47:47|47485.83
03:47:48|47486.8
03:47:49|47486.8
03:47:50|47486.8
03:47:51|47488.32
03:47:52|47488.32
03:47:53|47488.32
03:47:54|47488.32
03:47:55|47488.32
03:47:56|47489.36
03:47:57|47489.36
03:47:58|47490.01
03:47:59|47490.01
03:48:00|47490.01
03:48:01|47490.01
03:48:02|47490.01
03:48:03|47490.02
03:48:04|47490.02
03:48:05|47498.43
03:48:06|47498.43
03:48:07|47499.27
03:48:08|47499.27
03:48:10|47499.27
03:48:11|47499.27
03:48:12|47499.27
03:48:13|47499.27
03:48:15|47500.2
03:48:17|47500.2
03:48:17|47484.41
03:48:18|47484.6
03:48:19|47484.6
03:48:21|47484.6
03:48:22|47484.59
03:48:23|47484.59
03:48:23|47489.68
03:48:25|47482.84
03:48:26|47483.47
03:48:27|47483.63
03:48:28|47483.63
03:48:30|47483.75
03:48:31|47483.37
03:48:31|47483.36
03:48:32|47483.37
03:48:33|47484.58
03:48:34|47484.59
03:48:35|47484.59
03:48:37|47484.59
03:48:37|47486.94
03:48:38|47487.97
03:48:39|47487.96
03:48:41|47487.96
03:48:41|47487.97
03:48:44|47487.97
03:48:44|47487.97
03:48:46|47490.01
03:48:47|47490.01
03:48:48|47490.
03:48:49|47490.01
03:48:50|47490.01
03:48:51|47490.01
03:48:52|47490.01
03:48:53|47490.01
03:48:54|47490.01
03:48:55|47491.68
03:48:56|47491.68
03:48:57|47491.67
03:48:58|47483.36
03:48:59|47483.36
03:49:00|47486.14
03:49:01|47478.25
03:49:02|47478.25
03:49:03|47478.25
03:49:04|47470.99
03:49:05|47471.
03:49:06|47474.54
03:49:07|47474.54
03:49:08|47470.96
03:49:09|47470.96
03:49:10|47470.96
03:49:12|47459.15
03:49:13|47464.28
03:49:14|47464.74
03:49:15|47463.27
03:49:17|47459.14
03:49:18|47458.7
03:49:20|47457.91
03:49:21|47457.91
03:49:21|47453.54
03:49:22|47451.95
03:49:23|47451.95
03:49:24|47452.1
03:49:25|47457.91
03:49:27|47463.27
03:49:27|47463.27
03:49:28|47462.26
03:49:29|47458.48
03:49:30|47463.07
03:49:31|47463.07
03:49:32|47463.07
03:49:33|47463.08
03:49:34|47463.07
03:49:35|47463.07
03:49:37|47459.81
03:49:37|47462.05
03:49:38|47461.08
03:49:39|47460.06
03:49:40|47456.96
03:49:41|47462.99
03:49:42|47462.97
03:49:43|47462.97
03:49:44|47463.27
03:49:45|47468.68
03:49:46|47472.58
03:49:47|47472.58
03:49:48|47472.96
03:49:49|47472.96
03:49:50|47472.97
03:49:51|47472.97
03:49:52|47468.63
03:49:53|47468.63
03:49:54|47468.63
03:49:56|47468.62
03:49:57|47468.62
03:49:58|47472.96
03:49:59|47472.96
03:50:00|47472.96
03:50:01|47472.96
03:50:02|47478.24
03:50:03|47481.97
03:50:04|47481.97
03:50:05|47481.96
03:50:06|47481.96
03:50:07|47483.83
03:50:08|47483.83
03:50:09|47471.21
03:50:10|47471.66
03:50:11|47474.8
03:50:13|47483.83
03:50:15|47483.88
03:50:16|47483.88
03:50:17|47483.88
03:50:18|47480.08
03:50:20|47475.69
03:50:20|47482.56
03:50:21|47482.56
03:50:22|47484.91
03:50:23|47484.92
03:50:24|47484.92
03:50:26|47484.91
03:50:26|47481.34
03:50:27|47481.34
03:50:29|47469.01
03:50:30|47469.01
03:50:31|47473.24
03:50:32|47473.25
03:50:33|47473.25
03:50:34|47473.25
03:50:35|47469.02
03:50:36|47469.02
03:50:37|47469.02
03:50:39|47469.02
03:50:40|47469.01
03:50:41|47469.01
03:50:42|47469.01
03:50:44|47469.01
03:50:44|47469.01
03:50:45|47469.01
03:50:47|47469.
03:50:47|47469.
03:50:48|47469.01
03:50:51|47469.02
03:50:52|47471.38
03:50:52|47471.38
03:50:54|47469.01
03:50:54|47469.01
03:50:55|47469.01
03:50:57|47469.02
03:50:57|47469.02
03:50:58|47469.01
03:50:59|47469.01
03:51:01|47469.01
03:51:01|47469.01
03:51:02|47469.01
03:51:04|47469.01
03:51:04|47469.02
03:51:06|47469.02
03:51:06|47469.01
03:51:08|47469.01
03:51:09|47477.04
03:51:09|47478.
03:51:10|47478.
03:51:11|47478.
03:51:14|47477.08
03:51:15|47477.09
03:51:17|47476.19
03:51:18|47499.71
03:51:19|47507.91
03:51:20|47518.9
03:51:21|47530.08
03:51:22|47530.6
03:51:23|47530.59
03:51:24|47533.16
03:51:25|47525.88
03:51:26|47525.87
03:51:28|47516.45
03:51:29|47516.44
03:51:30|47516.44
03:51:31|47516.24
03:51:32|47516.45
03:51:33|47516.45
03:51:34|47530.
03:51:35|47530.
03:51:36|47533.53
03:51:37|47530.75
03:51:38|47530.75
03:51:39|47530.76
03:51:40|47527.96
03:51:41|47528.7
03:51:42|47527.92
03:51:43|47528.06
03:51:44|47532.3
03:51:45|47534.
03:51:46|47534.42
03:51:47|47536.56
03:51:48|47542.
03:51:49|47543.78
03:51:50|47548.36
03:51:51|47551.
03:51:52|47551.
03:51:53|47554.03
03:51:54|47558.61
03:51:55|47554.99
03:51:56|47558.58
03:51:57|47558.36
03:51:58|47558.36
03:51:59|47539.68
03:52:00|47550.05
03:52:01|47550.05
03:52:02|47558.11
03:52:03|47552.99
03:52:04|47649.58
03:52:05|47807.73
03:52:06|47804.9
03:52:07|47843.6
03:52:08|47835.57
03:52:09|47857.51
03:52:10|47832.33
03:52:11|47825.06
03:52:12|47851.19
03:52:13|47854.5
03:52:15|47848.96
03:52:17|47865.64
03:52:18|47862.12
03:52:19|47892.38
03:52:20|47908.22
03:52:20|47922.25
03:52:21|47943.3
03:52:23|47895.04
03:52:25|47876.49
03:52:25|47880.35
03:52:26|47898.09
03:52:27|47871.31
03:52:29|47864.04
03:52:29|47830.64
03:52:30|47823.36
03:52:31|47820.38
03:52:32|47827.42
03:52:34|47847.11
03:52:34|47862.13
03:52:35|47843.93
03:52:36|47850.45
03:52:37|47853.3
03:52:38|47850.04
03:52:39|47846.33
03:52:40|47844.39
03:52:42|47841.13
03:52:43|47828.27
03:52:44|47834.08
03:52:45|47828.28
03:52:46|47809.07
03:52:47|47816.66
03:52:48|47816.65
03:52:49|47816.66
03:52:50|47836.63
03:52:51|47836.63
03:52:52|47836.64
03:52:53|47847.09
03:52:54|47831.49
03:52:55|47829.87
03:52:56|47829.86
03:52:57|47847.11
03:52:58|47879.63
03:52:59|47891.11
03:53:00|47893.36
03:53:01|47872.69
03:53:02|47872.69
03:53:03|47862.16
03:53:04|47869.24
03:53:05|47893.07
03:53:06|47906.04
03:53:07|47910.07
03:53:08|47916.65
03:53:09|47907.97
03:53:10|47919.36
03:53:11|47923.35
03:53:12|47907.05
03:53:13|47907.06
03:53:14|47906.05
03:53:16|47891.13
03:53:17|47886.96
03:53:18|47879.61
03:53:20|47872.7
03:53:21|47923.92
03:53:23|47891.49
03:53:23|47893.61
03:53:24|47886.7
03:53:26|47866.35
03:53:27|47880.03
03:53:27|47893.24
03:53:28|47893.24
03:53:30|47866.01
03:53:30|47876.64
03:53:31|47888.72
03:53:32|47889.2
03:53:33|47877.92
03:53:34|47867.08
03:53:35|47863.98
03:53:36|47870.49
03:53:38|47870.17
03:53:38|47882.28
03:53:39|47863.97
03:53:40|47863.98
03:53:41|47863.98
03:53:42|47863.98
03:53:43|47863.98
03:53:44|47855.
03:53:45|47850.01
03:53:46|47844.15
03:53:47|47844.15
03:53:48|47844.14
03:53:49|47857.32
03:53:50|47857.31
03:53:51|47852.7
03:53:52|47846.43
03:53:54|47846.43
03:53:54|47844.38
03:53:56|47844.38
03:53:57|47852.7
03:53:57|47856.
03:53:58|47844.44
03:54:00|47844.44
03:54:00|47844.12
03:54:01|47840.16
03:54:02|47861.86
03:54:03|47899.98
03:54:05|47890.53
03:54:05|47877.91
03:54:06|47877.92
03:54:07|47877.91
03:54:08|47877.91
03:54:09|47894.44
03:54:10|47895.5
03:54:11|47889.32
03:54:12|47889.33
03:54:13|47916.7
03:54:14|47920.1
03:54:16|47920.1
03:54:18|47901.25
03:54:19|47896.32
03:54:20|47898.91
03:54:21|47901.88
03:54:22|47901.88
03:54:23|47901.88
03:54:24|47898.93
03:54:25|47898.92
03:54:26|47899.67
03:54:27|47896.32
03:54:28|47891.14
03:54:29|47891.13
03:54:30|47889.01
03:54:31|47889.33
03:54:32|47881.59
03:54:34|47898.47
03:54:34|47894.73
03:54:36|47894.99
03:54:37|47894.99
03:54:38|47894.7
03:54:38|47892.29
03:54:39|47883.81
03:54:41|47881.59
03:54:41|47878.98
03:54:42|47869.8
03:54:44|47867.4
03:54:44|47867.41
03:54:46|47865.8
03:54:47|47862.16
03:54:47|47862.16
03:54:48|47867.16
03:54:49|47857.65
03:54:51|47862.16
03:54:52|47859.41
03:54:52|47862.16
03:54:53|47857.68
03:54:54|47869.95
03:54:55|47858.89
03:54:56|47855.9
03:54:58|47868.68
03:54:59|47897.8
03:54:59|47883.93
03:55:00|47880.66
03:55:03|47876.81
03:55:03|47861.94
03:55:04|47889.03
03:55:05|47877.43
03:55:06|47877.44
03:55:07|47868.4
03:55:08|47868.41
03:55:09|47868.4
03:55:10|47868.4
03:55:11|47886.56
03:55:12|47886.95
03:55:13|47886.95
03:55:14|47896.29
03:55:15|47900.21
03:55:17|47909.5
03:55:18|47917.05
03:55:20|47914.34
03:55:21|47910.61
03:55:22|47910.63
03:55:23|47920.01
03:55:24|47925.54
03:55:25|47922.73
03:55:26|47949.99
03:55:27|47946.38
03:55:28|47936.39
03:55:29|47945.57
03:55:30|47950.
03:55:31|47949.99
03:55:32|47950.96
03:55:33|47958.32
03:55:34|47939.41
03:55:35|47952.03
03:55:37|47963.47
03:55:38|47951.14
03:55:39|47949.64
03:55:40|47949.62
03:55:41|47950.28
03:55:42|47950.27
03:55:43|47966.84
03:55:44|47966.76
03:55:45|47962.78
03:55:45|47969.79
03:55:47|47981.81
03:55:48|47980.17
03:55:49|47966.26
03:55:50|47961.74
03:55:51|47963.87
03:55:52|47979.39
03:55:53|47974.25
03:55:54|47973.21
03:55:55|47978.92
03:55:56|47974.83
03:55:57|47973.62
03:55:57|47976.63
03:55:58|47976.64
03:56:00|47981.6
03:56:01|47981.6
03:56:01|47981.03
03:56:02|47978.56
03:56:04|47987.79
03:56:04|47993.3
03:56:06|47981.1
03:56:07|47978.57
03:56:07|47990.61
03:56:08|48000.
03:56:10|48058.26
03:56:11|48045.96
03:56:11|48017.9
03:56:14|48029.16
03:56:14|48064.26
03:56:15|48064.27
03:56:16|48065.93
03:56:18|48071.32
03:56:19|48090.
03:56:21|48044.95
03:56:22|48057.6
03:56:23|48047.72
03:56:24|48022.71
03:56:25|48032.79
03:56:26|48025.15
03:56:27|48011.36
03:56:29|48012.56
03:56:30|48012.55
03:56:31|48028.44
03:56:32|48029.72
03:56:33|48016.15
03:56:34|48012.95
03:56:35|48012.96
03:56:36|48013.06
03:56:37|48011.36
03:56:38|48018.64
03:56:39|48016.56
03:56:40|48018.63
03:56:41|48018.64
03:56:42|48027.91
03:56:43|48018.55
03:56:44|48011.36
03:56:45|48003.51
03:56:46|48002.29
03:56:47|47988.1
03:56:48|47998.65
03:56:49|48016.27
03:56:50|48037.95
03:56:51|48047.42
03:56:52|48050.
03:56:53|48042.13
03:56:54|48035.52
03:56:55|48013.8
03:56:56|48021.36
03:56:57|48043.78
03:56:58|48041.92
03:56:59|48037.93
03:57:00|48052.92
03:57:02|48037.93
03:57:03|48037.94
03:57:03|48042.32
03:57:04|48027.91
03:57:05|48026.
03:57:06|48022.56
03:57:07|48022.56
03:57:08|48022.57
03:57:10|48019.67
03:57:11|48010.83
03:57:12|48010.82
03:57:13|48007.05
03:57:14|48007.05
03:57:15|48001.18
03:57:16|48001.18
03:57:17|47988.3
03:57:18|47980.29
03:57:19|47980.28
03:57:20|47971.82
03:57:22|47971.82
03:57:23|47966.91
03:57:25|47971.42
03:57:25|47971.42
03:57:28|47967.91
03:57:28|47963.26
03:57:29|47950.13
03:57:30|47949.08
03:57:31|47950.12
03:57:32|47951.5
03:57:33|47961.95
03:57:34|47955.22
03:57:35|47955.22
03:57:36|47949.07
03:57:37|47966.44
03:57:38|47968.
03:57:39|47967.97
03:57:40|47966.5
03:57:42|47955.23
03:57:42|47949.08
03:57:43|47945.03
03:57:44|47945.05
03:57:46|47945.05
03:57:46|47945.05
03:57:47|47945.05
03:57:48|47939.34
03:57:49|47939.98
03:57:50|47945.04
03:57:51|47945.1
03:57:52|47956.78
03:57:53|47968.68
03:57:54|47958.71
03:57:55|47945.04
03:57:56|47939.62
03:57:57|47941.66
03:57:58|47943.15
03:57:59|47946.07
03:58:00|47949.94
03:58:01|47954.77
03:58:02|47949.61
03:58:03|47963.51
03:58:04|47957.18
03:58:05|47945.04
03:58:06|47949.45
03:58:07|47944.85
03:58:08|47936.52
03:58:09|47935.29
03:58:10|47943.51
03:58:11|47954.75
03:58:12|47954.73
03:58:13|47944.85
03:58:14|47944.85
03:58:15|47961.85
03:58:16|47964.51
03:58:17|47957.04
03:58:18|47957.04
03:58:20|47947.04
03:58:22|47946.87
03:58:23|47937.91
03:58:25|47937.92
03:58:26|47937.91
03:58:26|47945.01
03:58:29|47934.81
03:58:29|47934.81
03:58:30|47934.8
03:58:31|47943.44
03:58:32|47945.01
03:58:33|47947.03
03:58:34|47942.28
03:58:36|47978.05
03:58:36|47958.6
03:58:37|47958.44
03:58:38|47968.07
03:58:39|47968.07
03:58:40|47960.67
03:58:41|47959.53
03:58:43|47959.53
03:58:43|47959.53
03:58:44|47959.67
03:58:45|47968.06
03:58:46|47968.61
03:58:47|47974.4
03:58:48|47949.58
03:58:49|47960.36
03:58:50|47957.46
03:58:51|47952.97
03:58:52|47951.4
03:58:53|47954.94
03:58:54|47947.61
03:58:55|47937.92
03:58:56|47937.92
03:58:57|47940.34
03:58:58|47940.36
03:58:59|47937.92
03:59:00|47945.46
03:59:01|47952.52
03:59:02|47949.59
03:59:03|47947.15
03:59:04|47944.73
03:59:05|47944.08
03:59:07|47952.49
03:59:07|47948.17
03:59:08|47937.91
03:59:09|47937.92
03:59:10|47931.05
03:59:11|47931.04
03:59:12|47935.25
03:59:13|47941.26
03:59:14|47942.7
03:59:15|47942.7
03:59:16|47931.04
03:59:17|47931.03
03:59:18|47950.68
03:59:19|47948.54
03:59:21|47931.04
03:59:22|47938.86
03:59:24|47935.86
03:59:25|47935.28
03:59:26|47931.1
03:59:28|47939.69
03:59:29|47939.69
03:59:29|47939.7
03:59:31|47935.87
03:59:32|47916.7
03:59:32|47931.55
03:59:33|47928.67
03:59:35|47925.77
03:59:36|47941.53
03:59:36|47940.42
03:59:38|47950.
03:59:39|47950.08
03:59:39|47954.49
03:59:40|47950.91
03:59:42|47955.67
03:59:43|47952.33
03:59:44|47944.07
03:59:44|47942.2
03:59:46|47954.3
03:59:47|47954.3
03:59:47|47947.71
03:59:48|47947.71
03:59:50|47944.88
03:59:52|47944.88
03:59:52|47947.71
03:59:54|47940.45
03:59:54|47940.42
03:59:55|47942.2
03:59:56|47942.2
03:59:57|47942.2
03:59:58|47942.2
04:00:00|47931.37
04:00:01|47962.75
04:00:02|47973.55
04:00:03|47987.4
04:00:04|47986.01
04:00:05|47988.63
04:00:06|47999.98
04:00:07|47999.95
04:00:08|48011.61
04:00:09|48010.21
04:00:10|47993.75
04:00:11|48002.64
04:00:12|48001.22
04:00:13|48004.23
04:00:14|48002.34
04:00:15|47986.9
04:00:16|47988.88
04:00:17|47991.29
04:00:18|48000.93
04:00:19|47994.04
04:00:20|48002.65
04:00:21|48020.48
04:00:23|48015.02
04:00:23|48010.84
04:00:25|48040.
04:00:26|48042.46
04:00:28|48035.37
04:00:28|48049.99
04:00:31|48038.33
04:00:32|48022.99
04:00:32|48027.68
04:00:33|48027.68
04:00:35|48029.81
04:00:36|48029.81
04:00:37|48029.82
04:00:38|48023.49
04:00:39|48032.79
04:00:41|48031.04
04:00:42|48055.93
04:00:43|48032.75
04:00:44|48041.03
04:00:44|48043.89
04:00:46|48041.02
04:00:47|48043.85
04:00:47|48059.38
04:00:48|48044.75
04:00:50|48049.04
04:00:51|48046.55
04:00:52|48046.56
04:00:53|48046.54
04:00:54|48047.09
04:00:55|48052.72
04:00:56|48042.48
04:00:57|48045.57
04:00:58|48054.26
04:00:59|48047.09
04:01:00|48047.88
04:01:01|48048.38
04:01:02|48054.95
04:01:03|48054.63
04:01:04|48065.95
04:01:05|48062.52
04:01:06|48059.81
04:01:07|48059.8
04:01:08|48054.26
04:01:09|48069.12
04:01:10|48059.8
04:01:11|48057.12
04:01:12|48060.56
04:01:13|48076.67
04:01:14|48072.31
04:01:15|48074.9
04:01:16|48089.99
04:01:17|48097.4
04:01:18|48100.
04:01:19|48110.99
04:01:20|48100.67
04:01:21|48118.73
04:01:22|48117.55
04:01:24|48121.09
04:01:25|48112.96
04:01:26|48112.97
04:01:27|48160.94
04:01:29|48148.53
04:01:29|48159.34
04:01:30|48150.36
04:01:32|48139.69
04:01:32|48153.44
04:01:33|48129.68
04:01:35|48107.41
04:01:36|48096.29
04:01:36|48095.44
04:01:38|48106.66
04:01:39|48109.06
04:01:39|48103.66
04:01:40|48099.91
04:01:41|48094.6
04:01:42|48073.18
04:01:43|48071.71
04:01:44|48071.
04:01:45|48088.61
04:01:46|48075.93
04:01:47|48094.53
04:01:49|48084.21
04:01:49|48092.99
04:01:50|48099.65
04:01:51|48095.87
04:01:53|48089.39
04:01:54|48089.4
04:01:55|48081.46
04:01:56|48089.4
04:01:58|48089.4
04:01:59|48089.4
04:02:00|48089.41
04:02:00|48089.41
04:02:02|48132.2
04:02:03|48100.66
04:02:03|48100.
04:02:05|48099.51
04:02:06|48096.52
04:02:06|48100.92
04:02:09|48099.52
04:02:10|48095.88
04:02:10|48100.94
04:02:11|48097.41
04:02:12|48100.94
04:02:14|48100.94
04:02:15|48100.94
04:02:15|48100.93
04:02:18|48110.69
04:02:19|48138.11
04:02:20|48123.19
04:02:21|48137.24
04:02:22|48132.62
04:02:23|48131.01
04:02:25|48130.19
04:02:27|48130.19
04:02:29|48130.95
04:02:30|48131.21
04:02:31|48130.18
04:02:32|48134.08
04:02:33|48135.73
04:02:34|48135.72
04:02:35|48135.73
04:02:36|48138.91
04:02:37|48136.51
04:02:38|48141.33
04:02:39|48137.69
04:02:40|48137.69
04:02:41|48173.66
04:02:42|48210.56
04:02:43|48210.55
04:02:44|48204.75
04:02:45|48221.44
04:02:46|48230.29
04:02:47|48218.42
04:02:48|48212.72
04:02:49|48231.83
04:02:50|48226.2
04:02:51|48205.75
04:02:52|48198.8
04:02:53|48197.32
04:02:54|48198.81
04:02:55|48205.74
04:02:56|48203.64
04:02:57|48220.09
04:02:58|48213.72
04:02:59|48215.21
04:03:00|48211.24
04:03:01|48220.09
04:03:02|48225.55
04:03:03|48208.87
04:03:04|48206.85
04:03:05|48215.86
04:03:06|48221.42
04:03:07|48221.33
04:03:08|48219.89
04:03:09|48213.68
04:03:10|48211.88
04:03:11|48208.66
04:03:12|48205.75
04:03:14|48200.97
04:03:15|48187.33
04:03:15|48209.11
04:03:17|48205.98
04:03:17|48200.34
04:03:19|48205.99
04:03:20|48194.78
04:03:21|48194.78
04:03:21|48194.78
04:03:23|48194.81
04:03:24|48234.45
04:03:24|48238.87
04:03:26|48264.55
04:03:28|48265.74
04:03:29|48271.69
04:03:30|48263.62
04:03:31|48261.06
04:03:32|48263.63
04:03:32|48285.94
04:03:34|48270.36
04:03:34|48245.94
04:03:36|48251.99
04:03:37|48246.61
04:03:38|48266.91
04:03:38|48259.77
04:03:40|48244.06
04:03:41|48244.06
04:03:42|48244.05
04:03:42|48254.75
04:03:43|48240.3
04:03:46|48251.95
04:03:46|48241.64
04:03:47|48241.65
04:03:48|48237.91
04:03:49|48237.92
04:03:50|48237.93
04:03:52|48249.17
04:03:52|48227.64
04:03:53|48232.92
04:03:54|48237.91
04:03:55|48234.1
04:03:56|48234.1
04:03:57|48239.3
04:03:58|48239.25
04:03:59|48230.76
04:04:00|48230.76
04:04:01|48210.92
04:04:03|48229.77
04:04:03|48238.51
04:04:04|48217.89
04:04:05|48220.19
04:04:06|48223.63
04:04:07|48225.84
04:04:08|48222.68
04:04:09|48220.97
04:04:10|48217.89
04:04:11|48217.18
04:04:12|48217.88
04:04:13|48219.84
04:04:14|48218.93
04:04:15|48189.15
04:04:16|48206.36
04:04:17|48202.11
04:04:18|48210.02
04:04:19|48204.77
04:04:20|48212.93
04:04:21|48207.69
04:04:22|48210.1
04:04:23|48206.01
04:04:24|48205.8
04:04:26|48225.
04:04:27|48239.3
04:04:28|48227.63
04:04:29|48224.99
04:04:31|48234.17
04:04:31|48234.45
04:04:32|48234.46
04:04:33|48225.
04:04:35|48233.85
04:04:36|48233.85
04:04:37|48221.38
04:04:38|48221.38
04:04:39|48224.99
04:04:40|48224.99
04:04:41|48224.99
04:04:42|48221.39
04:04:43|48221.39
04:04:44|48213.15
04:04:45|48217.06
04:04:46|48223.71
04:04:48|48221.37
04:04:49|48220.55
04:04:50|48234.44
04:04:51|48231.21
04:04:52|48231.2
04:04:53|48228.12
04:04:54|48228.13
04:04:56|48208.16
04:04:57|48201.93
04:04:57|48182.36
04:04:59|48201.88
04:04:59|48200.44
04:05:01|48197.7
04:05:01|48186.62
04:05:04|48184.23
04:05:04|48179.86
04:05:05|48169.18
04:05:06|48176.96
04:05:07|48169.16
04:05:09|48179.52
04:05:10|48175.43
04:05:11|48178.89
04:05:12|48191.03
04:05:13|48194.68
04:05:14|48180.77
04:05:15|48180.93
04:05:16|48196.52
04:05:17|48220.43
04:05:18|48224.05
04:05:19|48229.71
04:05:20|48236.71
04:05:21|48226.43
04:05:22|48238.85
04:05:23|48243.72
04:05:24|48237.92
04:05:25|48237.91
04:05:26|48246.14
04:05:28|48232.4
04:05:30|48240.76
04:05:32|48240.76
04:05:33|48256.2
04:05:34|48256.2
04:05:35|48247.77
04:05:37|48247.76
04:05:38|48227.65
04:05:39|48252.8
04:05:39|48269.39
04:05:40|48278.15
04:05:42|48279.97
04:05:43|48277.97
04:05:44|48277.97
04:05:45|48262.58
04:05:45|48267.91
04:05:47|48256.4
04:05:48|48243.51
04:05:49|48247.78
04:05:50|48266.22
04:05:50|48256.41
04:05:52|48264.55
04:05:53|48272.8
04:05:54|48272.79
04:05:55|48272.79
04:05:56|48222.18
04:05:56|48210.51
04:05:58|48220.19
04:05:59|48217.38
04:06:00|48218.
04:06:01|48252.43
04:06:02|48232.45
04:06:03|48232.44
04:06:04|48222.34
04:06:04|48207.91
04:06:06|48214.49
04:06:07|48214.49
04:06:08|48214.49
04:06:09|48222.72
04:06:10|48218.36
04:06:11|48205.6
04:06:12|48189.56
04:06:12|48196.76
04:06:14|48204.28
04:06:15|48183.56
04:06:15|48188.65
04:06:17|48195.24
04:06:18|48198.8
04:06:19|48194.04
04:06:19|48200.
04:06:21|48225.55
04:06:22|48230.21
04:06:23|48199.24
04:06:24|48202.6
04:06:25|48202.61
04:06:25|48202.57
04:06:27|48205.6
04:06:29|48184.22
04:06:30|48206.24
04:06:32|48190.03
04:06:33|48199.03
04:06:34|48196.61
04:06:35|48197.16
04:06:36|48196.44
04:06:37|48195.9
04:06:38|48196.45
04:06:40|48207.87
04:06:40|48185.52
04:06:41|48167.15
04:06:42|48170.32
04:06:43|48167.56
04:06:44|48163.37
04:06:45|48150.71
04:06:46|48140.
04:06:47|48141.14
04:06:48|48145.81
04:06:49|48148.81
04:06:50|48122.95
04:06:51|48141.2
04:06:52|48153.78
04:06:54|48164.7
04:06:54|48145.82
04:06:55|48151.2
04:06:56|48146.94
04:06:57|48139.81
04:06:58|48139.87
04:06:59|48143.59
04:07:00|48125.02
04:07:01|48131.19
04:07:02|48136.69
04:07:03|48136.7
04:07:04|48131.13
04:07:05|48127.79
04:07:06|48122.98
04:07:08|48121.75
04:07:09|48134.1
04:07:10|48132.21
04:07:11|48128.89
04:07:12|48124.05
04:07:13|48117.81
04:07:14|48117.49
04:07:15|48121.7
04:07:16|48125.38
04:07:17|48131.
04:07:18|48133.37
04:07:19|48133.37
04:07:20|48133.38
04:07:21|48133.37
04:07:22|48133.37
04:07:23|48122.84
04:07:24|48122.84
04:07:25|48111.13
04:07:26|48113.69
04:07:27|48132.21
04:07:28|48134.87
04:07:30|48119.93
04:07:31|48116.33
04:07:31|48116.33
04:07:33|48117.52
04:07:35|48127.32
04:07:35|48127.37
04:07:36|48127.32
04:07:38|48125.9
04:07:39|48146.91
04:07:40|48141.42
04:07:41|48134.86
04:07:43|48129.15
04:07:45|48141.22
04:07:45|48148.19
04:07:46|48173.19
04:07:48|48195.44
04:07:48|48186.74
04:07:50|48208.
04:07:50|48186.26
04:07:51|48180.68
04:07:52|48176.34
04:07:54|48169.16
04:07:55|48175.43
04:07:55|48175.43
04:07:56|48176.33
04:07:58|48176.33
04:07:58|48176.34
04:08:00|48178.9
04:08:00|48183.65
04:08:02|48181.25
04:08:02|48180.67
04:08:04|48180.67
04:08:04|48176.33
04:08:05|48174.47
04:08:07|48174.59
04:08:09|48196.2
04:08:09|48203.66
04:08:10|48199.99
04:08:11|48186.96
04:08:12|48186.96
04:08:13|48199.98
04:08:15|48199.98
04:08:15|48192.7
04:08:16|48191.05
04:08:17|48191.05
04:08:18|48191.04
04:08:19|48191.04
04:08:20|48187.7
04:08:21|48186.08
04:08:23|48178.91
04:08:23|48186.96
04:08:24|48194.41
04:08:26|48186.95
04:08:28|48189.41
04:08:29|48196.2
04:08:31|48191.43
04:08:33|48183.29
04:08:34|48185.09
04:08:35|48184.39
04:08:36|48184.39
04:08:36|48182.17
04:08:38|48179.88
04:08:39|48184.38
04:08:40|48165.63
04:08:41|48166.5
04:08:42|48174.1
04:08:42|48171.4
04:08:43|48169.9
04:08:45|48169.9
04:08:46|48175.31
04:08:46|48169.92
04:08:47|48162.35
04:08:48|48161.66
04:08:50|48168.1
04:08:51|48189.99
04:08:51|48180.52
04:08:52|48176.47
04:08:54|48180.5
04:08:54|48180.51
04:08:55|48181.18
04:08:57|48183.31
04:08:58|48191.54
04:08:59|48190.76
04:09:00|48190.76
04:09:00|48183.58
04:09:01|48178.91
04:09:03|48193.18
04:09:03|48184.69
04:09:04|48182.63
04:09:06|48182.63
04:09:06|48182.47
04:09:08|48178.92
04:09:09|48179.77
04:09:09|48178.94
04:09:10|48178.94
04:09:12|48178.92
04:09:13|48178.92
04:09:14|48187.78
04:09:14|48187.79
04:09:15|48184.3
04:09:16|48179.19
04:09:17|48182.08
04:09:18|48182.08
04:09:20|48182.08
04:09:21|48178.9
04:09:21|48171.91
04:09:22|48171.91
04:09:24|48163.42
04:09:25|48171.03
04:09:25|48175.32
04:09:26|48171.22
04:09:27|48171.22
04:09:28|48184.52
04:09:29|48188.21
04:09:32|48178.9
04:09:33|48170.
04:09:34|48169.75
04:09:35|48169.16
04:09:36|48169.16
04:09:37|48169.16
04:09:38|48171.73
04:09:39|48171.21
04:09:40|48169.16
04:09:41|48165.78
04:09:43|48166.69
04:09:44|48166.69
04:09:45|48176.08
04:09:46|48168.41
04:09:47|48169.51
04:09:48|48169.51
04:09:49|48171.45
04:09:50|48176.76
04:09:51|48184.58
04:09:52|48184.58
04:09:53|48184.58
04:09:54|48184.58
04:09:55|48181.76
04:09:56|48181.76
04:09:57|48181.33
04:09:58|48182.83
04:09:59|48181.32
04:10:00|48181.32
04:10:01|48178.9
04:10:01|48184.57
04:10:03|48184.57
04:10:04|48184.57
04:10:05|48176.34
04:10:06|48176.34
04:10:06|48173.05
04:10:08|48173.04
04:10:10|48170.18
04:10:10|48169.17
04:10:11|48211.12
04:10:12|48230.2
04:10:14|48257.91
04:10:14|48264.55
04:10:15|48255.17
04:10:16|48243.97
04:10:17|48243.97
04:10:18|48237.92
04:10:19|48250.5
04:10:21|48256.76
04:10:21|48254.61
04:10:22|48256.86
04:10:23|48269.99
04:10:25|48274.76
04:10:25|48281.48
04:10:26|48282.99
04:10:27|48283.63
04:10:28|48272.97
04:10:29|48276.34
04:10:30|48279.04
04:10:32|48276.35
04:10:34|48276.35
04:10:35|48259.32
04:10:36|48256.86
04:10:37|48256.85
04:10:38|48256.85
04:10:39|48256.85
04:10:40|48256.85
04:10:41|48259.1
04:10:42|48256.85
04:10:43|48224.22
04:10:44|48224.22
04:10:45|48234.45
04:10:46|48255.29
04:10:47|48251.72
04:10:48|48246.78
04:10:49|48235.44
04:10:50|48236.76
04:10:51|48236.76
04:10:52|48231.74
04:10:53|48231.74
04:10:54|48231.75
04:10:55|48266.79
04:10:56|48247.72
04:10:57|48236.77
04:10:58|48236.1
04:10:59|48243.58
04:11:00|48247.08
04:11:01|48252.85
04:11:02|48246.1
04:11:03|48237.93
04:11:04|48240.08
04:11:05|48237.83
04:11:06|48237.83
04:11:07|48237.82
04:11:08|48255.68
04:11:09|48255.68
04:11:10|48243.83
04:11:11|48250.
04:11:13|48250.
04:11:14|48250.
04:11:14|48264.23
04:11:15|48260.18
04:11:17|48247.69
04:11:17|48257.01
04:11:18|48262.69
04:11:20|48276.34
04:11:21|48280.45
04:11:22|48283.8
04:11:23|48284.83
04:11:23|48287.95
04:11:25|48290.62
04:11:26|48290.61
04:11:28|48290.62
04:11:28|48290.61
04:11:30|48290.62
04:11:30|48290.61
04:11:32|48290.61
04:11:32|48290.61
04:11:35|48290.61
04:11:35|48290.61
04:11:37|48268.01
04:11:37|48267.92
04:11:38|48285.28
04:11:40|48288.89
04:11:40|48288.9
04:11:41|48286.52
04:11:42|48293.76
04:11:44|48288.95
04:11:44|48288.96
04:11:45|48285.31
04:11:46|48285.31
04:11:48|48279.28
04:11:48|48288.89
04:11:49|48301.56
04:11:50|48299.18
04:11:51|48323.
04:11:53|48377.85
04:11:53|48399.
04:11:55|48392.4
04:11:57|48379.33
04:11:58|48359.58
04:11:59|48359.57
04:12:00|48347.26
04:12:01|48348.85
04:12:02|48347.27
04:12:04|48349.3
04:12:04|48375.53
04:12:06|48357.91
04:12:06|48357.84
04:12:08|48347.19
04:12:08|48329.69
04:12:11|48305.6
04:12:11|48286.11
04:12:12|48286.11
04:12:13|48286.11
04:12:14|48317.36
04:12:15|48319.93
04:12:16|48319.93
04:12:17|48322.13
04:12:18|48346.91
04:12:19|48333.72
04:12:20|48329.65
04:12:21|48344.15
04:12:22|48344.14
04:12:23|48335.45
04:12:25|48323.47
04:12:25|48323.38
04:12:26|48338.45
04:12:27|48338.44
04:12:28|48329.31
04:12:29|48329.3
04:12:30|48325.09
04:12:31|48325.08
04:12:32|48321.83
04:12:34|48315.46
04:12:35|48332.53
04:12:37|48323.09
04:12:38|48316.85
04:12:39|48308.68
04:12:40|48308.74
04:12:42|48315.29
04:12:43|48325.78
04:12:45|48325.08
04:12:45|48325.07
04:12:46|48325.07
04:12:48|48325.07
04:12:48|48325.07
04:12:49|48325.07
04:12:50|48325.07
04:12:52|48323.37
04:12:52|48320.89
04:12:53|48320.88
04:12:54|48320.88
04:12:55|48320.88
04:12:56|48320.88
04:12:57|48320.88
04:12:59|48320.88
04:12:59|48318.78
04:13:00|48318.78
04:13:01|48346.21
04:13:03|48350.
04:13:03|48340.71
04:13:04|48339.93
04:13:05|48326.09
04:13:06|48326.09
04:13:07|48326.06
04:13:08|48334.75
04:13:10|48311.9
04:13:10|48311.9
04:13:12|48302.49
04:13:13|48319.62
04:13:13|48317.21
04:13:15|48319.62
04:13:15|48315.35
04:13:16|48315.35
04:13:17|48322.36
04:13:18|48322.37
04:13:19|48338.08
04:13:20|48348.67
04:13:21|48345.44
04:13:22|48342.43
04:13:23|48345.44
04:13:25|48342.87
04:13:25|48344.57
04:13:26|48342.86
04:13:27|48346.11
04:13:28|48346.11
04:13:29|48346.11
04:13:30|48339.85
04:13:31|48340.88
04:13:32|48340.89
04:13:33|48340.88
04:13:35|48340.84
04:13:37|48327.93
04:13:39|48330.89
04:13:41|48330.
04:13:42|48327.91
04:13:42|48337.74
04:13:43|48339.1
04:13:45|48342.17
04:13:46|48336.07
04:13:47|48318.26
04:13:48|48323.3
04:13:49|48330.26
04:13:50|48330.26
04:13:51|48334.82
04:13:52|48334.82
04:13:53|48334.82
04:13:54|48336.07
04:13:55|48336.07
04:13:56|48336.08
04:13:57|48342.86
04:13:58|48339.27
04:13:59|48345.84
04:14:00|48344.57
04:14:01|48341.41
04:14:02|48325.81
04:14:03|48325.81
04:14:04|48325.81
04:14:05|48325.81
04:14:06|48325.82
04:14:07|48331.1
04:14:08|48344.23
04:14:09|48342.2
04:14:10|48367.06
04:14:11|48341.54
04:14:12|48347.28
04:14:13|48349.28
04:14:14|48344.58
04:14:15|48355.2
04:14:16|48349.28
04:14:17|48356.6
04:14:18|48339.07
04:14:19|48346.86
04:14:20|48350.97
04:14:21|48350.93
04:14:22|48349.77
04:14:23|48349.77
04:14:24|48349.78
04:14:25|48345.78
04:14:26|48345.78
04:14:27|48345.97
04:14:28|48349.77
04:14:29|48347.35
04:14:30|48338.08
04:14:31|48327.91
04:14:32|48327.91
04:14:33|48325.83
04:14:34|48328.95
04:14:35|48326.85
04:14:37|48326.84
04:14:38|48326.85
04:14:40|48336.59
04:14:42|48314.21
04:14:43|48314.2
04:14:44|48314.21
04:14:45|48314.21
04:14:46|48314.21
04:14:47|48314.2
04:14:48|48314.2
04:14:49|48314.17
04:14:50|48314.17
04:14:51|48314.17
04:14:52|48314.17
04:14:53|48315.75
04:14:54|48315.77
04:14:55|48313.93
04:14:56|48309.51
04:14:57|48309.51
04:14:58|48309.51
04:14:59|48314.15
04:15:00|48309.87
04:15:02|48314.17
04:15:02|48314.24
04:15:03|48314.24
04:15:05|48346.88
04:15:06|48338.64
04:15:06|48329.52
04:15:08|48328.71
04:15:09|48323.24
04:15:09|48323.24
04:15:11|48323.24
04:15:13|48318.22
04:15:13|48318.22
04:15:14|48315.62
04:15:15|48315.62
04:15:16|48318.22
04:15:18|48318.22
04:15:19|48318.22
04:15:20|48318.22
04:15:20|48318.22
04:15:22|48325.08
04:15:23|48323.44
04:15:24|48324.27
04:15:24|48324.27
04:15:27|48344.78
04:15:27|48344.85
04:15:28|48342.44
04:15:29|48340.28
04:15:30|48338.17
04:15:31|48338.17
04:15:32|48334.83
04:15:33|48334.83
04:15:34|48347.53
04:15:35|48347.53
04:15:37|48338.67
04:15:39|48328.62
04:15:41|48325.82
04:15:42|48340.78
04:15:43|48340.79
04:15:44|48352.88
04:15:45|48344.96
04:15:46|48342.71
04:15:46|48346.46
04:15:48|48377.9
04:15:48|48385.83
04:15:50|48381.92
04:15:50|48372.98
04:15:52|48378.2
04:15:52|48384.48
04:15:53|48384.48
04:15:55|48387.22
04:15:55|48384.47
04:15:56|48408.38
04:15:57|48413.24
04:15:59|48434.16
04:15:59|48440.11
04:16:01|48426.41
04:16:01|48418.32
04:16:03|48411.62
04:16:04|48417.38
04:16:05|48414.3
04:16:05|48403.55
04:16:07|48416.53
04:16:09|48432.26
04:16:09|48423.09
04:16:10|48425.51
04:16:11|48435.19
04:16:12|48436.31
04:16:13|48432.04
04:16:14|48416.53
04:16:15|48416.54
04:16:16|48416.54
04:16:17|48411.62
04:16:18|48411.62
04:16:19|48411.61
04:16:20|48401.7
04:16:21|48403.05
04:16:22|48404.66
04:16:23|48416.61
04:16:24|48419.2
04:16:25|48419.05
04:16:26|48423.19
04:16:27|48392.56
04:16:28|48392.82
04:16:29|48395.44
04:16:30|48401.25
04:16:31|48405.81
04:16:32|48411.2
04:16:33|48409.5
04:16:34|48409.51
04:16:35|48428.31
04:16:36|48417.91
04:16:38|48415.62
04:16:40|48410.07
04:16:42|48447.53
04:16:43|48436.19
04:16:44|48436.19
04:16:45|48436.19
04:16:46|48433.33
04:16:47|48433.33
04:16:48|48433.33
04:16:50|48441.2
04:16:51|48441.19
04:16:52|48441.19
04:16:52|48435.66
04:16:55|48426.32
04:16:55|48426.32
04:16:56|48431.14
04:16:57|48434.34
04:16:58|48418.86
04:16:59|48437.91
04:17:01|48428.54
04:17:02|48428.54
04:17:03|48426.32
04:17:04|48428.52
04:17:05|48418.86
04:17:06|48416.29
04:17:07|48416.29
04:17:08|48416.29
04:17:09|48416.28
04:17:10|48425.56
04:17:11|48416.28
04:17:12|48416.27
04:17:13|48416.26
04:17:14|48416.26
04:17:15|48416.27
04:17:16|48416.27
04:17:17|48444.04
04:17:18|48434.51
04:17:19|48429.09
04:17:20|48431.71
04:17:21|48431.71
04:17:22|48437.13
04:17:23|48450.
04:17:24|48451.36
04:17:25|48453.53
04:17:26|48459.99
04:17:27|48464.62
04:17:28|48470.
04:17:29|48447.52
04:17:30|48441.59
04:17:31|48460.81
04:17:32|48462.83
04:17:33|48458.53
04:17:34|48448.77
04:17:35|48447.52
04:17:37|48447.52
04:17:37|48441.43
04:17:38|48458.24
04:17:40|48456.49
04:17:41|48455.72
04:17:42|48455.72
04:17:44|48455.71
04:17:45|48447.78
04:17:46|48442.98
04:17:47|48441.73
04:17:48|48441.
04:17:50|48426.3
04:17:51|48437.72
04:17:52|48426.13
04:17:53|48426.13
04:17:54|48422.6
04:17:54|48418.87
04:17:56|48417.91
04:17:57|48417.91
04:17:58|48415.6
04:17:59|48415.61
04:18:00|48415.61
04:18:01|48415.61
04:18:01|48429.84
04:18:03|48427.39
04:18:04|48417.92
04:18:06|48421.22
04:18:06|48430.98
04:18:07|48430.98
04:18:08|48423.55
04:18:10|48420.
04:18:11|48419.04
04:18:12|48433.04
04:18:12|48420.2
04:18:13|48417.21
04:18:14|48413.64
04:18:15|48413.64
04:18:16|48414.36
04:18:17|48398.61
04:18:19|48404.78
04:18:19|48404.78
04:18:20|48404.79
04:18:22|48405.28
04:18:22|48405.07
04:18:24|48418.68
04:18:26|48420.63
04:18:27|48420.62
04:18:27|48431.1
04:18:28|48426.16
04:18:29|48417.38
04:18:30|48415.85
04:18:31|48407.68
04:18:32|48419.69
04:18:33|48419.69
04:18:34|48415.8
04:18:35|48412.78
04:18:36|48412.78
04:18:37|48411.8
04:18:38|48413.91
04:18:40|48411.51
04:18:42|48409.99
04:18:43|48410.24
04:18:44|48409.98
04:18:45|48409.95
04:18:45|48407.08
04:18:47|48405.3
04:18:49|48400.
04:18:49|48400.01
04:18:51|48400.
04:18:52|48400.
04:18:52|48400.
04:18:53|48400.01
04:18:54|48406.27
04:18:56|48412.37
04:18:56|48412.56
04:18:57|48402.38
04:18:59|48406.69
04:19:01|48406.69
04:19:01|48402.35
04:19:03|48406.69
04:19:03|48398.61
04:19:04|48406.67
04:19:05|48406.67
04:19:06|48407.44
04:19:07|48411.79
04:19:08|48404.36
04:19:10|48442.62
04:19:11|48442.61
04:19:12|48473.74
04:19:13|48466.11
04:19:14|48448.52
04:19:15|48447.66
04:19:16|48442.03
04:19:17|48441.74
04:19:18|48441.01
04:19:19|48441.7
04:19:20|48441.7
04:19:21|48436.18
04:19:22|48449.99
04:19:23|48459.08
04:19:24|48450.14
04:19:25|48444.06
04:19:26|48467.04
04:19:27|48450.14
04:19:28|48450.13
04:19:29|48440.34
04:19:30|48437.8
04:19:31|48437.8
04:19:32|48449.98
04:19:33|48446.37
04:19:34|48443.37
04:19:35|48443.37
04:19:36|48440.63
04:19:37|48446.99
04:19:38|48444.57
04:19:39|48437.98
04:19:40|48436.23
04:19:42|48442.14
04:19:44|48439.75
04:19:46|48442.18
04:19:47|48438.17
04:19:47|48438.16
04:19:49|48432.28
04:19:50|48432.27
04:19:51|48430.12
04:19:52|48436.42
04:19:53|48435.41
04:19:54|48438.18
04:19:56|48443.07
04:19:57|48443.14
04:19:58|48441.43
04:19:58|48441.91
04:20:00|48442.52
04:20:01|48442.52
04:20:02|48442.51
04:20:03|48439.48
04:20:04|48439.48
04:20:05|48437.4
04:20:06|48437.4
04:20:07|48437.08
04:20:08|48437.07
04:20:09|48439.51
04:20:10|48434.48
04:20:11|48426.3
04:20:12|48424.6
04:20:13|48424.6
04:20:14|48424.6
04:20:15|48424.6
04:20:16|48426.91
04:20:17|48424.6
04:20:18|48424.6
04:20:19|48424.61
04:20:20|48424.61
04:20:21|48424.61
04:20:22|48420.11
04:20:23|48420.11
04:20:24|48420.08
04:20:25|48417.93
04:20:26|48424.59
04:20:27|48424.6
04:20:28|48424.6
04:20:29|48424.6
04:20:30|48424.6
04:20:31|48424.6
04:20:32|48440.62
04:20:33|48445.48
04:20:34|48445.49
04:20:35|48443.05
04:20:36|48443.05
04:20:37|48443.06
04:20:38|48443.06
04:20:39|48443.05
04:20:40|48441.21
04:20:41|48448.86
04:20:42|48463.33
04:20:44|48499.99
04:20:45|48530.56
04:20:47|48567.43
04:20:48|48553.89
04:20:50|48515.72
04:20:51|48487.56
04:20:52|48515.87
04:20:53|48515.88
04:20:54|48520.47
04:20:55|48514.04
04:20:56|48474.82
04:20:57|48491.36
04:20:58|48464.63
04:20:59|48476.54
04:21:00|48497.91
04:21:01|48494.51
04:21:02|48510.84
04:21:03|48527.14
04:21:04|48512.88
04:21:05|48513.82
04:21:06|48507.46
04:21:07|48507.46
04:21:08|48534.29
04:21:09|48515.43
04:21:10|48515.43
04:21:11|48500.9
04:21:12|48501.68
04:21:13|48490.96
04:21:14|48501.03
04:21:15|48512.53
04:21:16|48510.35
04:21:17|48509.27
04:21:18|48509.27
04:21:19|48527.13
04:21:20|48528.25
04:21:21|48563.43
04:21:23|48538.81
04:21:24|48549.13
04:21:25|48546.8
04:21:25|48549.47
04:21:27|48537.91
04:21:27|48537.67
04:21:29|48530.75
04:21:30|48526.58
04:21:31|48520.18
04:21:32|48546.7
04:21:32|48529.23
04:21:34|48517.76
04:21:35|48531.65
04:21:36|48538.43
04:21:36|48533.82
04:21:38|48533.82
04:21:39|48542.15
04:21:40|48538.44
04:21:40|48538.44
04:21:41|48549.46
04:21:43|48543.09
04:21:45|48549.99
04:21:46|48550.
04:21:46|48550.
04:21:48|48541.47
04:21:49|48541.44
04:21:49|48545.51
04:21:50|48545.93
04:21:52|48545.5
04:21:53|48543.6
04:21:54|48533.92
04:21:55|48537.78
04:21:56|48529.23
04:21:57|48529.24
04:21:58|48541.06
04:21:59|48538.64
04:22:01|48527.66
04:22:01|48545.51
04:22:02|48545.52
04:22:03|48540.43
04:22:04|48532.64
04:22:05|48557.65
04:22:07|48548.54
04:22:08|48548.54
04:22:09|48547.33
04:22:09|48552.19
04:22:11|48547.67
04:22:12|48551.71
04:22:12|48554.55
04:22:14|48545.46
04:22:15|48556.83
04:22:15|48557.9
04:22:16|48557.91
04:22:17|48549.42
04:22:18|48549.42
04:22:20|48545.46
04:22:21|48548.03
04:22:22|48545.47
04:22:23|48544.98
04:22:24|48544.99
04:22:25|48555.4
04:22:26|48546.07
04:22:27|48544.98
04:22:27|48544.16
04:22:29|48544.16
04:22:30|48544.16
04:22:31|48544.98
04:22:32|48552.57
04:22:32|48553.39
04:22:33|48553.39
04:22:34|48550.95
04:22:36|48550.95
04:22:36|48546.18
04:22:38|48546.18
04:22:38|48540.7
04:22:39|48549.4
04:22:40|48540.76
04:22:42|48555.4
04:22:43|48555.42
04:22:45|48555.42
04:22:47|48557.91
04:22:48|48573.28
04:22:50|48582.64
04:22:51|48588.9
04:22:52|48586.62
04:22:53|48570.55
04:22:54|48567.91
04:22:56|48571.88
04:22:56|48571.91
04:22:57|48555.4
04:22:58|48562.9
04:23:00|48556.61
04:23:01|48567.93
04:23:01|48558.69
04:23:03|48577.44
04:23:03|48577.44
04:23:04|48564.83
04:23:06|48577.27
04:23:07|48577.17
04:23:07|48577.19
04:23:08|48579.41
04:23:09|48577.19
04:23:10|48577.19
04:23:12|48580.
04:23:13|48587.9
04:23:13|48587.91
04:23:14|48599.99
04:23:15|48600.
04:23:17|48622.39
04:23:17|48628.75
04:23:18|48624.47
04:23:20|48619.74
04:23:20|48579.7
04:23:22|48577.92
04:23:22|48606.35
04:23:24|48605.41
04:23:24|48611.63
04:23:26|48617.23
04:23:26|48602.33
04:23:27|48580.6
04:23:29|48587.94
04:23:29|48588.94
04:23:30|48569.62
04:23:31|48574.81
04:23:32|48568.53
04:23:33|48568.53
04:23:34|48568.53
04:23:35|48568.98
04:23:36|48582.68
04:23:37|48579.92
04:23:39|48576.45
04:23:39|48574.81
04:23:41|48573.62
04:23:43|48573.3
04:23:43|48572.13
04:23:45|48570.55
04:23:46|48570.55
04:23:47|48572.11
04:23:48|48570.55
04:23:49|48557.65
04:23:50|48571.61
04:23:52|48558.32
04:23:53|48569.34
04:23:54|48563.94
04:23:55|48569.35
04:23:57|48567.24
04:23:58|48567.15
04:23:58|48559.38
04:24:01|48573.63
04:24:02|48569.4
04:24:03|48556.83
04:24:04|48556.84
04:24:05|48557.11
04:24:06|48557.11
04:24:07|48567.36
04:24:08|48567.36
04:24:09|48567.35
04:24:10|48557.95
04:24:11|48557.95
04:24:13|48555.77
04:24:13|48560.97
04:24:15|48567.36
04:24:16|48560.74
04:24:17|48560.73
04:24:18|48554.59
04:24:19|48554.59
04:24:20|48541.93
04:24:20|48551.42
04:24:22|48551.47
04:24:23|48558.76
04:24:24|48550.49
04:24:25|48550.49
04:24:26|48550.5
04:24:27|48545.94
04:24:28|48531.03
04:24:28|48531.04
04:24:30|48531.03
04:24:31|48530.01
04:24:32|48530.
04:24:33|48530.01
04:24:34|48530.
04:24:35|48530.
04:24:36|48520.14
04:24:37|48520.14
04:24:37|48527.25
04:24:39|48525.83
04:24:39|48536.15
04:24:40|48543.93
04:24:42|48543.96
04:24:42|48569.34
04:24:43|48578.99
04:24:45|48584.97
04:24:47|48586.63
04:24:47|48599.98
04:24:50|48604.58
04:24:50|48623.81
04:24:52|48625.42
04:24:54|48607.11
04:24:55|48597.91
04:24:56|48604.62
04:24:57|48604.63
04:24:58|48597.93
04:24:59|48597.93
04:25:00|48597.93
04:25:01|48606.72
04:25:02|48604.27
04:25:03|48610.33
04:25:05|48613.64
04:25:05|48679.98
04:25:06|48681.46
04:25:08|48684.79
04:25:10|48667.21
04:25:10|48646.91
04:25:11|48656.04
04:25:12|48657.17
04:25:13|48657.16
04:25:14|48661.37
04:25:15|48668.87
04:25:16|48668.87
04:25:18|48706.51
04:25:18|48706.51
04:25:20|48695.12
04:25:21|48697.63
04:25:22|48706.51
04:25:23|48706.51
04:25:24|48726.02
04:25:25|48711.82
04:25:26|48701.07
04:25:27|48696.51
04:25:28|48703.04
04:25:29|48683.58
04:25:30|48673.12
04:25:31|48666.24
04:25:32|48673.84
04:25:33|48690.96
04:25:34|48699.99
04:25:35|48680.35
04:25:36|48688.7
04:25:37|48699.83
04:25:38|48696.09
04:25:39|48696.09
04:25:40|48691.07
04:25:41|48690.98
04:25:42|48699.51
04:25:43|48695.8
04:25:44|48684.33
04:25:45|48689.03
04:25:46|48686.78
04:25:47|48697.57
04:25:48|48699.98
04:25:50|48682.3
04:25:51|48682.03
04:25:52|48679.61
04:25:53|48670.07
04:25:54|48660.
04:25:55|48660.
04:25:55|48670.07
04:25:57|48676.26
04:25:59|48712.18
04:26:00|48687.91
04:26:02|48687.92
04:26:03|48689.93
04:26:05|48673.54
04:26:05|48670.04
04:26:06|48670.03
04:26:08|48681.83
04:26:08|48681.83
04:26:09|48678.52
04:26:10|48690.96
04:26:11|48695.96
04:26:13|48690.
04:26:15|48688.92
04:26:16|48704.
04:26:17|48696.5
04:26:18|48699.87
04:26:18|48696.59
04:26:19|48687.6
04:26:21|48696.45
04:26:22|48696.45
04:26:23|48705.65
04:26:24|48707.9
04:26:24|48720.38
04:26:26|48720.37
04:26:27|48720.38
04:26:28|48716.44
04:26:29|48707.9
04:26:29|48714.99
04:26:30|48745.81
04:26:32|48747.87
04:26:33|48738.73
04:26:34|48750.04
04:26:34|48741.5
04:26:36|48744.38
04:26:37|48723.06
04:26:37|48723.06
04:26:39|48719.77
04:26:40|48737.91
04:26:41|48737.14
04:26:42|48744.49
04:26:43|48749.62
04:26:44|48733.19
04:26:45|48740.8
04:26:45|48740.78
04:26:47|48750.
04:26:49|48750.
04:26:51|48743.02
04:26:51|48756.52
04:26:53|48746.92
04:26:55|48735.54
04:26:56|48743.01
04:26:57|48741.53
04:26:58|48745.44
04:26:59|48745.43
04:27:00|48750.19
04:27:01|48748.96
04:27:02|48731.64
04:27:03|48742.12
04:27:04|48740.01
04:27:05|48729.73
04:27:06|48734.97
04:27:07|48740.02
04:27:08|48740.02
04:27:09|48726.44
04:27:10|48724.33
04:27:11|48723.06
04:27:12|48721.21
04:27:13|48717.92
04:27:14|48707.92
04:27:15|48713.69
04:27:16|48716.62
04:27:18|48715.65
04:27:19|48707.92
04:27:19|48707.92
04:27:21|48707.92
04:27:21|48707.92
04:27:23|48707.91
04:27:24|48700.
04:27:25|48701.5
04:27:26|48707.71
04:27:27|48701.52
04:27:28|48701.52
04:27:29|48689.93
04:27:29|48689.94
04:27:30|48679.68
04:27:32|48690.11
04:27:33|48687.66
04:27:34|48685.23
04:27:34|48684.41
04:27:36|48684.41
04:27:37|48680.
04:27:38|48684.41
04:27:39|48679.7
04:27:40|48677.25
04:27:41|48677.26
04:27:41|48705.68
04:27:43|48707.91
04:27:45|48706.31
04:27:46|48715.05
04:27:46|48716.25
04:27:47|48716.71
04:27:50|48718.68
04:27:51|48708.87
04:27:53|48705.93
04:27:55|48705.93
04:27:57|48700.
04:27:58|48700.01
04:27:59|48700.
04:28:00|48690.37
04:28:01|48694.12
04:28:02|48699.54
04:28:03|48705.67
04:28:04|48705.94
04:28:05|48704.59
04:28:06|48703.34
04:28:07|48703.35
04:28:08|48718.67
04:28:09|48718.68
04:28:10|48718.68
04:28:11|48707.59
04:28:12|48703.34
04:28:13|48705.17
04:28:14|48703.5
04:28:15|48688.62
04:28:16|48705.66
04:28:17|48694.41
04:28:18|48690.78
04:28:20|48686.02
04:28:21|48701.1
04:28:23|48714.15
04:28:24|48704.97
04:28:24|48702.25
04:28:26|48707.91
04:28:26|48707.92
04:28:29|48715.84
04:28:29|48737.9
04:28:30|48746.31
04:28:31|48749.6
04:28:32|48745.18
04:28:33|48745.17
04:28:34|48745.17
04:28:35|48738.5
04:28:36|48737.05
04:28:37|48735.98
04:28:38|48720.38
04:28:39|48726.48
04:28:40|48720.38
04:28:41|48724.4
04:28:42|48732.52
04:28:43|48729.86
04:28:44|48735.64
04:28:46|48735.64
04:28:46|48735.45
04:28:47|48737.9
04:28:48|48734.26
04:28:49|48724.21
04:28:50|48722.39
04:28:51|48731.24
04:28:53|48728.2
04:28:55|48723.44
04:28:57|48734.15
04:28:59|48731.72
04:29:00|48724.03
04:29:01|48723.07
04:29:02|48721.13
04:29:03|48713.65
04:29:05|48707.92
04:29:06|48705.69
04:29:07|48722.2
04:29:08|48716.26
04:29:09|48719.72
04:29:09|48719.72
04:29:12|48708.98
04:29:12|48721.24
04:29:13|48725.54
04:29:14|48722.48
04:29:15|48715.6
04:29:16|48707.94
04:29:17|48716.84
04:29:18|48714.4
04:29:19|48706.28
04:29:21|48705.91
04:29:21|48701.86
04:29:22|48705.93
04:29:23|48700.
04:29:25|48707.13
04:29:25|48700.
04:29:26|48700.
04:29:27|48700.
04:29:28|48705.84
04:29:29|48700.
04:29:30|48700.
04:29:32|48700.
04:29:32|48700.01
04:29:33|48700.
04:29:35|48700.
04:29:35|48700.
04:29:37|48700.
04:29:38|48700.
04:29:39|48700.
04:29:39|48700.
04:29:40|48679.85
04:29:41|48679.16
04:29:42|48675.33
04:29:43|48666.54
04:29:44|48664.49
04:29:45|48681.03
04:29:46|48668.79
04:29:48|48664.49
04:29:48|48664.48
04:29:49|48655.16
04:29:52|48666.49
04:29:52|48664.14
04:29:54|48673.43
04:29:55|48656.77
04:29:56|48659.26
04:29:58|48649.46
04:29:59|48652.65
04:30:01|48650.63
04:30:03|48673.57
04:30:03|48677.9
04:30:05|48692.79
04:30:06|48706.72
04:30:07|48714.27
04:30:08|48700.22
04:30:09|48702.08
04:30:10|48696.62
04:30:11|48690.99
04:30:12|48690.97
04:30:13|48689.31
04:30:14|48675.88
04:30:15|48693.92
04:30:16|48707.26
04:30:17|48707.91
04:30:18|48684.3
04:30:19|48691.48
04:30:20|48691.48
04:30:21|48699.85
04:30:23|48698.59
04:30:23|48696.87
04:30:24|48692.04
04:30:25|48707.24
04:30:26|48707.24
04:30:27|48707.24
04:30:28|48707.24
04:30:29|48707.24
04:30:30|48707.24
04:30:31|48707.26
04:30:32|48714.27
04:30:34|48706.43
04:30:35|48706.43
04:30:36|48692.21
04:30:37|48696.46
04:30:38|48696.49
04:30:39|48681.18
04:30:40|48681.18
04:30:41|48670.76
04:30:42|48670.04
04:30:43|48665.67
04:30:44|48653.44
04:30:45|48646.16
04:30:46|48652.29
04:30:47|48657.62
04:30:48|48646.17
04:30:49|48646.16
04:30:50|48639.24
04:30:51|48639.23
04:30:53|48639.28
04:30:54|48639.28
04:30:55|48622.22
04:30:56|48639.32
04:30:56|48636.65
04:30:58|48626.49
04:31:00|48625.97
04:31:02|48702.55
04:31:02|48715.12
04:31:03|48725.98
04:31:05|48717.92
04:31:06|48726.37
04:31:07|48726.32
04:31:08|48711.76
04:31:09|48709.82
04:31:10|48705.69
04:31:11|48701.07
04:31:12|48699.88
04:31:13|48696.72
04:31:14|48704.82
04:31:15|48711.51
04:31:16|48723.26
04:31:17|48726.2
04:31:18|48720.31
04:31:19|48709.83
04:31:20|48709.83
04:31:21|48705.69
04:31:22|48695.55
04:31:23|48685.02
04:31:24|48700.
04:31:25|48714.27
04:31:26|48729.71
04:31:27|48730.43
04:31:28|48727.28
04:31:29|48731.51
04:31:31|48726.18
04:31:31|48731.53
04:31:32|48719.8
04:31:33|48719.8
04:31:34|48719.8
04:31:35|48730.42
04:31:36|48717.35
04:31:37|48720.7
04:31:38|48735.08
04:31:39|48727.49
04:31:40|48717.59
04:31:41|48717.59
04:31:42|48735.08
04:31:44|48733.62
04:31:44|48733.63
04:31:45|48733.63
04:31:46|48721.91
04:31:47|48729.64
04:31:48|48733.48
04:31:49|48733.49
04:31:50|48743.66
04:31:51|48741.18
04:31:53|48750.
04:31:55|48736.86
04:31:57|48745.1
04:31:58|48749.99
04:31:59|48732.84
04:32:00|48750.
04:32:01|48731.59
04:32:02|48738.04
04:32:03|48746.16
04:32:04|48743.54
04:32:05|48743.54
04:32:06|48751.65
04:32:07|48750.81
04:32:08|48745.29
04:32:09|48749.8
04:32:10|48749.79
04:32:11|48749.8
04:32:12|48788.05
04:32:13|48789.99
04:32:14|48790.57
04:32:15|48787.9
04:32:16|48797.
04:32:18|48795.75
04:32:18|48781.95
04:32:19|48781.95
04:32:20|48765.62
04:32:21|48764.5
04:32:22|48774.25
04:32:23|48766.15
04:32:24|48766.15
04:32:26|48774.67
04:32:26|48769.65
04:32:27|48774.66
04:32:28|48771.05
04:32:29|48774.66
04:32:30|48774.66
04:32:31|48774.24
04:32:32|48777.86
04:32:33|48777.86
04:32:34|48774.84
04:32:35|48774.84
04:32:36|48777.86
04:32:37|48777.87
04:32:38|48766.15
04:32:39|48770.65
04:32:40|48775.56
04:32:41|48774.21
04:32:42|48773.99
04:32:43|48774.
04:32:44|48786.24
04:32:45|48784.31
04:32:46|48783.13
04:32:47|48784.32
04:32:48|48789.4
04:32:49|48777.78
04:32:50|48778.32
04:32:51|48783.29
04:32:52|48789.34
04:32:54|48786.9
04:32:56|48786.9
04:32:57|48791.21
04:32:59|48794.05
04:33:00|48800.
04:33:01|48790.43
04:33:02|48794.64
04:33:03|48819.23
04:33:04|48806.33
04:33:05|48798.96
04:33:06|48798.96
04:33:07|48789.49
04:33:08|48789.48
04:33:09|48797.86
04:33:10|48790.88
04:33:11|48790.89
04:33:13|48786.92
04:33:14|48786.92
04:33:15|48808.6
04:33:16|48817.51
04:33:17|48817.51
04:33:18|48810.41
04:33:19|48786.71
04:33:20|48785.28
04:33:21|48788.74
04:33:22|48796.95
04:33:23|48791.07
04:33:24|48801.83
04:33:25|48780.01
04:33:26|48780.01
04:33:27|48780.
04:33:28|48780.01
04:33:29|48780.01
04:33:30|48780.01
04:33:31|48780.01
04:33:32|48780.01
04:33:33|48789.41
04:33:34|48789.41
04:33:35|48789.41
04:33:36|48783.74
04:33:37|48793.72
04:33:38|48783.1
04:33:39|48789.22
04:33:40|48789.2
04:33:41|48789.2
04:33:42|48783.06
04:33:43|48785.82
04:33:44|48786.93
04:33:45|48783.05
04:33:46|48783.05
04:33:47|48773.02
04:33:48|48773.02
04:33:49|48773.02
04:33:50|48768.93
04:33:51|48766.7
04:33:52|48766.7
04:33:53|48766.7
04:33:54|48766.7
04:33:56|48757.55
04:33:58|48756.95
04:33:59|48771.18
04:34:01|48769.74
04:34:02|48759.56
04:34:03|48763.34
04:34:04|48752.86
04:34:06|48750.01
04:34:07|48745.56
04:34:08|48745.56
04:34:09|48744.92
04:34:10|48745.78
04:34:11|48740.16
04:34:12|48735.08
04:34:13|48734.1
04:34:14|48732.68
04:34:16|48731.53
04:34:17|48731.53
04:34:18|48730.29
04:34:18|48729.8
04:34:20|48723.21
04:34:21|48717.52
04:34:22|48715.99
04:34:23|48723.18
04:34:24|48723.19
04:34:25|48723.18
04:34:26|48737.91
04:34:27|48739.67
04:34:28|48736.6
04:34:29|48730.34
04:34:30|48730.28
04:34:31|48730.28
04:34:32|48727.05
04:34:32|48725.64
04:34:34|48727.28
04:34:35|48727.28
04:34:35|48721.33
04:34:36|48721.33
04:34:38|48721.33
04:34:39|48721.29
04:34:40|48730.28
04:34:41|48730.28
04:34:41|48728.87
04:34:42|48727.48
04:34:44|48725.6
04:34:44|48723.02
04:34:46|48721.06
04:34:46|48730.28
04:34:48|48730.27
04:34:49|48731.
04:34:50|48731.
04:34:51|48730.99
04:34:52|48730.99
04:34:52|48735.05
04:34:54|48730.99
04:34:54|48714.37
04:34:57|48722.14
04:34:58|48729.89
04:34:59|48746.01
04:35:00|48746.01
04:35:01|48734.16
04:35:03|48730.02
04:35:04|48740.27
04:35:05|48732.59
04:35:06|48730.03
04:35:07|48730.
04:35:08|48721.
04:35:09|48727.38
04:35:10|48719.13
04:35:11|48718.83
04:35:12|48732.16
04:35:13|48735.09
04:35:14|48723.28
04:35:15|48724.95
04:35:16|48705.61
04:35:17|48715.83
04:35:19|48720.37
04:35:20|48745.84
04:35:21|48747.76
04:35:22|48744.51
04:35:23|48743.47
04:35:24|48738.01
04:35:25|48737.65
04:35:26|48733.51
04:35:27|48733.51
04:35:27|48729.61
04:35:28|48742.19
04:35:29|48743.69
04:35:30|48733.98
04:35:32|48736.16
04:35:33|48736.15
04:35:34|48734.81
04:35:34|48725.95
04:35:36|48729.47
04:35:37|48729.47
04:35:37|48721.85
04:35:39|48717.91
04:35:40|48710.23
04:35:40|48710.22
04:35:42|48704.96
04:35:43|48702.56
04:35:44|48700.
04:35:45|48700.
04:35:46|48710.37
04:35:47|48719.1
04:35:48|48716.44
04:35:49|48711.47
04:35:50|48711.47
04:35:51|48711.48
04:35:51|48723.5
04:35:53|48713.92
04:35:53|48718.63
04:35:54|48718.63
04:35:56|48710.99
04:35:58|48716.08
04:35:59|48709.32
04:36:01|48716.08
04:36:01|48709.68
04:36:03|48719.77
04:36:03|48730.
04:36:05|48730.
04:36:06|48724.13
04:36:06|48722.81
04:36:07|48721.19
04:36:08|48722.81
04:36:09|48725.47
04:36:10|48725.47
04:36:11|48715.8
04:36:12|48721.17
04:36:13|48712.93
04:36:14|48711.71
04:36:15|48711.71
04:36:16|48711.7
04:36:17|48698.69
04:36:18|48707.32
04:36:19|48700.69
04:36:20|48702.36
04:36:21|48700.82
04:36:22|48709.82
04:36:24|48699.89
04:36:25|48699.89
04:36:26|48699.89
04:36:27|48699.89
04:36:28|48702.03
04:36:29|48702.03
04:36:30|48693.33
04:36:31|48693.33
04:36:32|48694.27
04:36:33|48693.34
04:36:34|48675.19
04:36:35|48677.9
04:36:36|48689.15
04:36:37|48679.96
04:36:38|48683.15
04:36:39|48683.14
04:36:40|48699.86
04:36:41|48689.92
04:36:42|48689.92
04:36:43|48689.14
04:36:44|48682.57
04:36:45|48682.57
04:36:46|48676.27
04:36:47|48670.03
04:36:48|48676.85
04:36:49|48672.42
04:36:50|48670.59
04:36:51|48664.66
04:36:52|48662.21
04:36:53|48660.08
04:36:54|48647.41
04:36:55|48647.41
04:36:56|48660.07
04:36:57|48648.81
04:36:59|48650.27
04:37:01|48654.4
04:37:03|48667.13
04:37:04|48656.77
04:37:05|48652.48
04:37:06|48662.66
04:37:08|48657.63
04:37:09|48657.62
04:37:10|48657.62
04:37:11|48654.98
04:37:12|48659.99
04:37:13|48659.99
04:37:13|48650.14
04:37:15|48654.54
04:37:16|48654.53
04:37:16|48654.54
04:37:17|48651.68
04:37:20|48651.67
04:37:20|48651.67
04:37:22|48657.61
04:37:23|48654.35
04:37:23|48650.14
04:37:24|48652.02
04:37:26|48656.63
04:37:27|48657.61
04:37:27|48657.65
04:37:28|48657.61
04:37:30|48646.39
04:37:30|48648.04
04:37:32|48648.71
04:37:33|48645.61
04:37:34|48642.89
04:37:35|48664.37
04:37:36|48664.37
04:37:37|48664.07
04:37:37|48650.49
04:37:38|48650.49
04:37:39|48658.77
04:37:40|48658.77
04:37:41|48658.74
04:37:43|48650.15
04:37:43|48650.15
04:37:44|48650.13
04:37:45|48650.1
04:37:46|48650.1
04:37:47|48650.1
04:37:48|48646.86
04:37:49|48646.86
04:37:50|48645.
04:37:51|48637.49
04:37:52|48637.49
04:37:53|48636.27
04:37:55|48636.28
04:37:55|48637.48
04:37:56|48637.51
04:37:57|48640.19
04:37:58|48637.51
04:38:01|48636.27
04:38:02|48642.9
04:38:03|48629.81
04:38:04|48628.23
04:38:05|48629.48
04:38:06|48615.65
04:38:07|48612.24
04:38:08|48610.33
04:38:09|48607.44
04:38:10|48609.52
04:38:11|48608.94
04:38:12|48608.88
04:38:13|48610.66
04:38:14|48608.89
04:38:15|48614.06
04:38:16|48614.05
04:38:17|48614.05
04:38:18|48608.89
04:38:19|48603.44
04:38:20|48617.91
04:38:21|48611.92
04:38:22|48611.41
04:38:23|48611.43
04:38:24|48611.4
04:38:25|48602.51
04:38:26|48605.05
04:38:27|48607.99
04:38:28|48607.98
04:38:29|48615.7
04:38:30|48610.42
04:38:31|48611.6
04:38:32|48608.4
04:38:33|48608.04
04:38:34|48606.04
04:38:35|48599.99
04:38:36|48598.04
04:38:37|48594.53
04:38:38|48589.45
04:38:39|48597.56
04:38:40|48595.77
04:38:41|48595.77
04:38:42|48595.76
04:38:43|48595.76
04:38:44|48595.76
04:38:45|48608.04
04:38:46|48599.41
04:38:47|48599.99
04:38:48|48599.99
04:38:49|48598.74
04:38:50|48598.57
04:38:51|48597.
04:38:52|48597.
04:38:53|48595.05
04:38:54|48592.98
04:38:55|48599.99
04:38:56|48611.9
04:38:57|48600.
04:38:58|48606.23
04:38:59|48596.98
04:39:01|48594.68
04:39:03|48588.06
04:39:05|48590.43
04:39:05|48586.65
04:39:06|48590.41
04:39:07|48592.13
04:39:08|48590.41
04:39:10|48590.4
04:39:11|48589.5
04:39:11|48589.51
04:39:12|48585.77
04:39:14|48585.04
04:39:15|48587.47
04:39:16|48587.48
04:39:17|48584.72
04:39:18|48585.03
04:39:19|48584.23
04:39:20|48579.4
04:39:21|48579.4
04:39:22|48578.95
04:39:23|48576.22
04:39:24|48587.44
04:39:25|48600.
04:39:26|48580.69
04:39:27|48586.06
04:39:28|48590.31
04:39:29|48584.23
04:39:30|48592.77
04:39:31|48590.42
04:39:32|48599.98
04:39:33|48587.11
04:39:34|48593.59
04:39:35|48593.59
04:39:36|48593.59
04:39:37|48593.58
04:39:38|48591.39
04:39:39|48591.39
04:39:40|48591.38
04:39:41|48589.87
04:39:42|48589.87
04:39:43|48591.35
04:39:44|48591.33
04:39:45|48588.11
04:39:46|48587.1
04:39:47|48587.11
04:39:48|48577.48
04:39:49|48577.48
04:39:50|48587.08
04:39:51|48587.09
04:39:52|48587.1
04:39:53|48606.49
04:39:54|48607.13
04:39:55|48600.22
04:39:56|48600.23
04:39:57|48600.2
04:39:58|48600.19
04:39:59|48600.19
04:40:00|48600.19
04:40:02|48600.19
04:40:03|48594.71
04:40:04|48582.66
04:40:05|48580.49
04:40:06|48582.43
04:40:06|48580.49
04:40:07|48580.49
04:40:09|48580.48
04:40:10|48580.48
04:40:11|48580.48
04:40:12|48580.48
04:40:14|48578.21
04:40:15|48579.07
04:40:15|48580.34
04:40:16|48579.07
04:40:18|48584.4
04:40:18|48584.96
04:40:20|48584.96
04:40:21|48582.87
04:40:22|48578.49
04:40:23|48582.84
04:40:24|48582.84
04:40:24|48584.39
04:40:25|48584.39
04:40:26|48582.84
04:40:27|48582.84
04:40:28|48584.4
04:40:30|48584.41
04:40:30|48584.41
04:40:32|48584.73
04:40:33|48578.5
04:40:33|48578.5
04:40:34|48578.5
04:40:35|48578.5
04:40:37|48578.5
04:40:37|48576.5
04:40:38|48576.5
04:40:40|48576.49
04:40:40|48576.49
04:40:41|48576.5
04:40:42|48576.5
04:40:44|48575.38
04:40:44|48579.96
04:40:45|48579.95
04:40:47|48579.95
04:40:47|48570.57
04:40:48|48570.57
04:40:50|48570.57
04:40:50|48580.
04:40:51|48577.57
04:40:52|48581.41
04:40:53|48581.43
04:40:54|48581.43
04:40:56|48580.72
04:40:56|48576.48
04:40:57|48584.61
04:40:58|48596.42
04:41:00|48596.43
04:41:00|48582.53
04:41:03|48583.81
04:41:04|48582.54
04:41:05|48578.41
04:41:07|48582.96
04:41:08|48607.12
04:41:08|48610.57
04:41:09|48616.59
04:41:10|48629.99
04:41:11|48636.73
04:41:12|48623.61
04:41:13|48631.7
04:41:14|48636.84
04:41:15|48651.62
04:41:16|48651.62
04:41:17|48640.97
04:41:18|48640.19
04:41:20|48644.83
04:41:20|48651.23
04:41:21|48653.14
04:41:22|48647.85
04:41:23|48645.42
04:41:24|48627.92
04:41:25|48627.94
04:41:26|48627.93
04:41:27|48628.35
04:41:28|48628.17
04:41:29|48635.39
04:41:30|48631.47
04:41:31|48628.77
04:41:32|48628.77
04:41:33|48620.31
04:41:34|48620.32
04:41:35|48631.49
04:41:36|48631.49
04:41:37|48623.91
04:41:38|48623.89
04:41:39|48623.89
04:41:40|48621.56
04:41:41|48620.43
04:41:43|48617.47
04:41:43|48617.47
04:41:44|48620.27
04:41:45|48614.76
04:41:46|48613.2
04:41:47|48612.82
04:41:48|48615.78
04:41:49|48615.78
04:41:50|48611.1
04:41:51|48612.51
04:41:52|48608.05
04:41:53|48611.11
04:41:54|48631.44
04:41:55|48608.
04:41:56|48608.03
04:41:57|48605.07
04:41:58|48608.04
04:41:59|48619.54
04:42:00|48619.74
04:42:01|48624.84
04:42:03|48625.41
04:42:05|48627.54
04:42:06|48623.14
04:42:07|48623.13
04:42:09|48617.48
04:42:10|48617.49
04:42:11|48613.42
04:42:11|48619.93
04:42:13|48619.24
04:42:15|48623.13
04:42:16|48625.61
04:42:17|48626.63
04:42:17|48623.09
04:42:18|48623.23
04:42:19|48632.91
04:42:20|48640.65
04:42:22|48628.12
04:42:22|48630.22
04:42:23|48630.22
04:42:25|48632.74
04:42:25|48646.06
04:42:26|48638.83
04:42:27|48636.24
04:42:28|48649.99
04:42:29|48651.93
04:42:30|48654.44
04:42:32|48653.17
04:42:32|48650.94
04:42:33|48664.06
04:42:34|48664.06
04:42:35|48662.43
04:42:36|48662.75
04:42:37|48665.34
04:42:38|48670.02
04:42:40|48670.02
04:42:40|48665.34
04:42:41|48669.26
04:42:43|48665.79
04:42:43|48672.53
04:42:44|48668.19
04:42:45|48665.2
04:42:46|48665.79
04:42:47|48665.75
04:42:49|48665.75
04:42:49|48668.22
04:42:50|48668.7
04:42:51|48667.9
04:42:53|48665.75
04:42:53|48665.75
04:42:54|48665.75
04:42:55|48665.75
04:42:56|48661.58
04:42:57|48661.58
04:42:58|48662.43
04:42:59|48667.25
04:43:00|48670.39
04:43:01|48665.43
04:43:02|48667.25
04:43:05|48665.32
04:43:06|48661.59
04:43:07|48661.58
04:43:08|48680.78
04:43:09|48680.78
04:43:10|48677.33
04:43:11|48676.12
04:43:12|48676.14
04:43:13|48676.15
04:43:14|48682.09
04:43:15|48682.1
04:43:16|48677.58
04:43:18|48677.58
04:43:19|48677.58
04:43:20|48680.03
04:43:21|48685.1
04:43:23|48685.1
04:43:23|48685.
04:43:25|48677.01
04:43:26|48683.45
04:43:26|48687.31
04:43:28|48684.69
04:43:28|48685.99
04:43:29|48684.31
04:43:30|48685.49
04:43:31|48685.55
04:43:32|48691.69
04:43:33|48681.49
04:43:34|48681.46
04:43:35|48694.52
04:43:37|48681.5
04:43:38|48681.48
04:43:38|48680.78
04:43:40|48680.78
04:43:41|48681.48
04:43:41|48681.48
04:43:42|48680.79
04:43:43|48679.11
04:43:45|48679.11
04:43:45|48680.75
04:43:46|48680.75
04:43:48|48679.12
04:43:48|48677.44
04:43:49|48676.31
04:43:51|48676.3
04:43:52|48672.32
04:43:53|48672.32
04:43:54|48650.88
04:43:54|48632.17
04:43:56|48633.57
04:43:56|48633.58
04:43:57|48633.57
04:43:59|48638.54
04:43:59|48646.72
04:44:00|48641.76
04:44:01|48641.77
04:44:02|48632.69
04:44:03|48641.76
04:44:06|48633.77
04:44:06|48632.16
04:44:08|48644.19
04:44:09|48641.08
04:44:09|48634.59
04:44:11|48632.83
04:44:12|48630.44
04:44:13|48627.91
04:44:14|48627.91
04:44:15|48624.25
04:44:16|48624.25
04:44:17|48624.24
04:44:18|48623.62
04:44:19|48617.84
04:44:20|48618.35
04:44:21|48618.42
04:44:22|48617.84
04:44:23|48612.09
04:44:24|48611.81
04:44:25|48610.13
04:44:26|48610.13
04:44:27|48608.45
04:44:28|48611.82
04:44:29|48611.82
04:44:30|48611.82
04:44:31|48608.4
04:44:32|48602.75
04:44:33|48620.96
04:44:34|48621.1
04:44:35|48616.24
04:44:36|48616.25
04:44:37|48632.98
04:44:38|48629.76
04:44:39|48620.29
04:44:40|48620.29
04:44:41|48631.34
04:44:42|48627.6
04:44:43|48617.49
04:44:44|48617.45
04:44:45|48617.45
04:44:46|48617.45
04:44:47|48617.45
04:44:48|48617.45
04:44:49|48617.45
04:44:50|48616.25
04:44:51|48615.61
04:44:52|48617.45
04:44:53|48611.86
04:44:54|48611.85
04:44:55|48610.34
04:44:56|48610.33
04:44:57|48608.87
04:44:58|48610.36
04:44:59|48616.09
04:45:00|48618.55
04:45:01|48618.55
04:45:02|48630.86
04:45:03|48630.86
04:45:04|48630.86
04:45:05|48630.86
04:45:07|48630.86
04:45:09|48623.04
04:45:11|48629.58
04:45:11|48629.58
04:45:12|48629.58
04:45:13|48625.19
04:45:15|48625.19
04:45:15|48625.23
04:45:16|48621.95
04:45:18|48625.18
04:45:18|48625.18
04:45:19|48630.23
04:45:20|48633.85
04:45:21|48633.17
04:45:22|48635.82
04:45:23|48637.87
04:45:24|48636.62
04:45:25|48634.62
04:45:26|48639.98
04:45:27|48639.98
04:45:29|48639.98
04:45:30|48639.98
04:45:30|48634.64
04:45:31|48634.64
04:45:32|48638.16
04:45:34|48646.87
04:45:34|48638.23
04:45:36|48640.66
04:45:36|48640.78
04:45:38|48640.78
04:45:39|48641.15
04:45:39|48646.88
04:45:42|48639.89
04:45:42|48638.87
04:45:43|48640.7
04:45:44|48640.7
04:45:45|48647.71
04:45:46|48647.72
04:45:47|48647.72
04:45:48|48647.72
04:45:49|48647.72
04:45:50|48649.98
04:45:51|48649.98
04:45:52|48649.99
04:45:53|48649.98
04:45:54|48649.98
04:45:55|48649.98
04:45:56|48652.42
04:45:57|48655.
04:45:58|48654.99
04:45:59|48648.14
04:46:00|48647.71
04:46:01|48647.71
04:46:02|48645.48
04:46:03|48654.52
04:46:04|48650.84
04:46:05|48650.48
04:46:07|48650.47
04:46:09|48646.97
04:46:10|48646.96
04:46:11|48646.96
04:46:12|48646.04
04:46:13|48646.04
04:46:14|48650.4
04:46:15|48648.59
04:46:16|48643.12
04:46:17|48643.29
04:46:18|48647.56
04:46:19|48644.38
04:46:20|48649.99
04:46:21|48647.55
04:46:22|48646.05
04:46:23|48650.
04:46:23|48650.
04:46:24|48648.49
04:46:26|48648.49
04:46:27|48649.99
04:46:28|48650.72
04:46:29|48664.26
04:46:30|48670.
04:46:30|48669.77
04:46:32|48669.77
04:46:33|48669.77
04:46:33|48667.23
04:46:35|48667.24
04:46:36|48668.7
04:46:37|48671.12
04:46:38|48672.64
04:46:39|48672.64
04:46:40|48676.29
04:46:41|48669.93
04:46:42|48667.23
04:46:43|48667.23
04:46:44|48670.73
04:46:45|48670.73
04:46:45|48670.73
04:46:47|48671.03
04:46:47|48671.03
04:46:49|48669.73
04:46:50|48669.73
04:46:51|48669.73
04:46:52|48669.73
04:46:53|48669.72
04:46:54|48667.23
04:46:54|48667.24
04:46:56|48667.23
04:46:57|48667.24
04:46:58|48667.24
04:46:58|48667.23
04:47:00|48667.23
04:47:01|48667.23
04:47:02|48662.8
04:47:02|48661.57
04:47:04|48661.57
04:47:05|48651.75
04:47:06|48650.13
04:47:06|48657.51
04:47:09|48655.78
04:47:10|48655.78
04:47:12|48653.53
04:47:12|48653.52
04:47:14|48648.29
04:47:16|48648.29
04:47:17|48648.29
04:47:18|48648.29
04:47:19|48644.52
04:47:20|48642.25
04:47:21|48642.25
04:47:22|48642.25
04:47:23|48640.18
04:47:24|48636.19
04:47:25|48638.63
04:47:26|48636.19
04:47:28|48636.2
04:47:29|48636.2
04:47:30|48635.37
04:47:31|48633.83
04:47:31|48633.84
04:47:32|48633.84
04:47:34|48636.19
04:47:35|48636.19
04:47:36|48636.17
04:47:37|48636.17
04:47:37|48636.16
04:47:39|48636.17
04:47:39|48636.17
04:47:41|48633.91
04:47:42|48633.91
04:47:42|48634.26
04:47:44|48634.26
04:47:45|48634.26
04:47:46|48634.26
04:47:47|48634.26
04:47:48|48636.2
04:47:49|48636.2
04:47:50|48634.47
04:47:50|48633.84
04:47:52|48629.92
04:47:53|48627.92
04:47:54|48627.92
04:47:54|48627.92
04:47:56|48622.57
04:47:57|48624.52
04:47:58|48622.68
04:47:58|48622.69
04:48:00|48622.69
04:48:01|48622.69
04:48:03|48622.69
04:48:03|48621.92
04:48:04|48610.34
04:48:05|48608.42
04:48:07|48612.41
04:48:08|48611.37
04:48:10|48612.41
04:48:11|48612.21
04:48:12|48609.29
04:48:12|48605.42
04:48:14|48605.91
04:48:14|48617.2
04:48:15|48617.22
04:48:16|48617.22
04:48:17|48620.11
04:48:18|48605.54
04:48:19|48605.54
04:48:21|48605.54
04:48:22|48609.56
04:48:23|48613.39
04:48:24|48609.6
04:48:25|48609.61
04:48:26|48609.53
04:48:26|48603.96
04:48:28|48602.76
04:48:28|48612.84
04:48:30|48612.46
04:48:30|48612.49
04:48:32|48623.29
04:48:32|48615.29
04:48:34|48623.64
04:48:35|48615.43
04:48:35|48615.43
04:48:36|48615.43
04:48:37|48615.43
04:48:39|48615.43
04:48:40|48615.43
04:48:40|48615.18
04:48:41|48615.18
04:48:43|48610.34
04:48:43|48610.34
04:48:44|48610.34
04:48:45|48610.33
04:48:47|48610.33
04:48:48|48610.33
04:48:48|48615.28
04:48:50|48615.29
04:48:51|48615.29
04:48:51|48615.29
04:48:52|48612.25
04:48:53|48610.34
04:48:55|48610.34
04:48:56|48610.34
04:48:57|48610.34
04:48:57|48600.01
04:48:58|48600.01
04:48:59|48600.
04:49:00|48597.92
04:49:02|48596.52
04:49:03|48596.52
04:49:03|48586.63
04:49:04|48582.24
04:49:06|48583.9
04:49:06|48582.24
04:49:08|48582.23
04:49:08|48582.23
04:49:11|48581.11
04:49:11|48570.54
04:49:13|48569.01
04:49:14|48563.93
04:49:15|48556.15
04:49:16|48570.54
04:49:17|48562.42
04:49:18|48559.42
04:49:19|48559.39
04:49:20|48556.08
04:49:21|48556.07
04:49:22|48558.46
04:49:23|48555.81
04:49:24|48555.81
04:49:25|48541.68
04:49:26|48548.78
04:49:27|48547.25
04:49:28|48547.25
04:49:29|48548.77
04:49:30|48548.77
04:49:31|48566.62
04:49:32|48555.09
04:49:33|48552.94
04:49:34|48542.93
04:49:35|48556.56
04:49:36|48566.62
04:49:37|48561.94
04:49:38|48561.94
04:49:39|48557.4
04:49:40|48550.64
04:49:41|48550.99
04:49:42|48550.99
04:49:43|48550.64
04:49:44|48550.64
04:49:45|48546.81
04:49:46|48553.61
04:49:47|48569.64
04:49:48|48552.64
04:49:49|48552.08
04:49:50|48553.95
04:49:51|48546.82
04:49:52|48550.
04:49:53|48549.27
04:49:54|48549.27
04:49:55|48549.99
04:49:56|48549.99
04:49:57|48570.54
04:49:58|48558.88
04:49:59|48549.87
04:50:00|48544.51
04:50:01|48560.05
04:50:02|48560.89
04:50:03|48556.32
04:50:04|48554.17
04:50:05|48552.61
04:50:06|48545.16
04:50:07|48559.09
04:50:08|48566.63
04:50:09|48555.04
04:50:10|48556.46
04:50:12|48550.64
04:50:13|48550.65
04:50:14|48553.41
04:50:16|48550.63
04:50:17|48550.62
04:50:19|48561.32
04:50:19|48551.
04:50:20|48551.
04:50:21|48548.84
04:50:22|48545.17
04:50:23|48550.22
04:50:24|48545.79
04:50:26|48548.58
04:50:26|48542.56
04:50:27|48541.55
04:50:28|48529.23
04:50:29|48526.07
04:50:30|48530.74
04:50:31|48526.49
04:50:32|48558.04
04:50:33|48570.53
04:50:34|48570.53
04:50:35|48566.48
04:50:36|48566.49
04:50:37|48555.62
04:50:38|48542.86
04:50:39|48555.77
04:50:40|48550.04
04:50:41|48551.56
04:50:42|48551.56
04:50:43|48551.56
04:50:44|48550.4
04:50:45|48555.18
04:50:46|48555.18
04:50:47|48555.18
04:50:48|48555.18
04:50:49|48545.76
04:50:50|48545.76
04:50:51|48540.71
04:50:52|48541.75
04:50:53|48544.04
04:50:54|48545.74
04:50:55|48545.73
04:50:56|48540.71
04:50:57|48540.71
04:50:58|48540.71
04:50:59|48534.99
04:51:00|48540.7
04:51:01|48540.7
04:51:02|48540.71
04:51:03|48540.71
04:51:04|48540.71
04:51:05|48540.71
04:51:07|48534.19
04:51:07|48531.84
04:51:09|48540.69
04:51:09|48540.7
04:51:10|48531.84
04:51:12|48535.96
04:51:14|48535.96
04:51:15|48548.31
04:51:16|48543.97
04:51:17|48543.97
04:51:18|48543.97
04:51:19|48544.25
04:51:20|48547.4
04:51:22|48547.4
04:51:23|48544.36
04:51:25|48547.25
04:51:26|48547.25
04:51:26|48547.25
04:51:27|48544.34
04:51:28|48537.91
04:51:29|48540.75
04:51:30|48537.91
04:51:31|48537.92
04:51:32|48537.92
04:51:33|48537.92
04:51:34|48535.78
04:51:35|48537.91
04:51:36|48537.92
04:51:37|48537.91
04:51:38|48537.91
04:51:39|48537.91
04:51:40|48537.33
04:51:41|48535.8
04:51:42|48537.91
04:51:43|48537.91
04:51:44|48537.92
04:51:45|48537.92
04:51:46|48537.92
04:51:47|48540.7
04:51:48|48540.71
04:51:49|48540.71
04:51:50|48540.71
04:51:51|48540.7
04:51:52|48541.72
04:51:53|48542.85
04:51:54|48542.85
04:51:55|48546.69
04:51:56|48535.13
04:51:57|48537.94
04:51:58|48539.04
04:51:59|48537.94
04:52:00|48538.94
04:52:01|48538.94
04:52:02|48538.94
04:52:03|48537.88
04:52:04|48538.95
04:52:05|48538.95
04:52:06|48540.69
04:52:07|48540.69
04:52:08|48540.01
04:52:09|48538.94
04:52:10|48537.57
04:52:11|48537.57
04:52:13|48537.58
04:52:15|48538.55
04:52:17|48542.85
04:52:18|48544.8
04:52:19|48547.62
04:52:20|48542.31
04:52:21|48540.7
04:52:21|48540.69
04:52:22|48540.69
04:52:23|48540.69
04:52:24|48540.69
04:52:25|48540.69
04:52:27|48540.69
04:52:27|48540.7
04:52:28|48540.7
04:52:30|48545.21
04:52:31|48546.49
04:52:32|48549.19
04:52:33|48551.61
04:52:34|48550.
04:52:35|48549.03
04:52:35|48549.02
04:52:36|48552.11
04:52:38|48546.07
04:52:39|48548.4
04:52:39|48547.44
04:52:40|48547.44
04:52:41|48548.4
04:52:42|48540.69
04:52:43|48540.69
04:52:45|48540.69
04:52:45|48540.69
04:52:46|48560.59
04:52:47|48561.89
04:52:48|48560.97
04:52:49|48560.97
04:52:50|48560.97
04:52:51|48561.16
04:52:52|48579.65
04:52:53|48589.19
04:52:55|48587.78
04:52:55|48587.3
04:52:57|48585.98
04:52:57|48583.94
04:52:59|48580.59
04:53:00|48580.6
04:53:01|48580.49
04:53:01|48580.48
04:53:02|48580.49
04:53:03|48580.49
04:53:04|48580.48
04:53:05|48574.88
04:53:08|48574.87
04:53:08|48574.87
04:53:09|48574.87
04:53:10|48574.97
04:53:11|48575.01
04:53:12|48575.01
04:53:13|48581.56
04:53:15|48589.56
04:53:17|48585.07
04:53:18|48585.07
04:53:19|48585.07
04:53:20|48587.77
04:53:21|48591.69
04:53:22|48598.89
04:53:23|48599.99
04:53:24|48600.
04:53:25|48599.99
04:53:26|48600.
04:53:27|48599.99
04:53:28|48600.
04:53:29|48600.
04:53:30|48612.29
04:53:31|48611.76
04:53:32|48615.9
04:53:33|48623.22
04:53:34|48623.22
04:53:35|48623.23
04:53:36|48623.22
04:53:37|48623.22
04:53:38|48618.26
04:53:39|48617.45
04:53:40|48617.45
04:53:41|48606.85
04:53:42|48602.77
04:53:43|48600.
04:53:44|48599.99
04:53:45|48599.99
04:53:46|48599.99
04:53:47|48599.99
04:53:48|48599.99
04:53:49|48599.99
04:53:50|48599.99
04:53:51|48599.99
04:53:52|48600.
04:53:53|48600.
04:53:54|48600.
04:53:55|48600.
04:53:56|48577.41
04:53:57|48577.42
04:53:59|48577.42
04:54:00|48565.5
04:54:01|48565.46
04:54:02|48573.49
04:54:03|48574.68
04:54:04|48565.46
04:54:05|48568.2
04:54:06|48563.91
04:54:07|48563.91
04:54:08|48560.61
04:54:08|48560.6
04:54:10|48560.61
04:54:11|48558.64
04:54:12|48550.65
04:54:13|48554.21
04:54:14|48554.21
04:54:16|48551.56
04:54:16|48551.55
04:54:17|48550.76
04:54:19|48550.64
04:54:20|48550.
04:54:20|48550.
04:54:23|48550.43
04:54:23|48549.56
04:54:25|48549.55
04:54:26|48549.56
04:54:27|48550.43
04:54:28|48549.66
04:54:29|48549.66
04:54:30|48549.66
04:54:31|48549.56
04:54:33|48549.66
04:54:34|48549.55
04:54:35|48549.55
04:54:36|48549.55
04:54:37|48550.54
04:54:38|48549.56
04:54:39|48549.55
04:54:40|48549.34
04:54:41|48547.49
04:54:42|48549.99
04:54:43|48549.99
04:54:44|48548.87
04:54:45|48548.87
04:54:46|48549.46
04:54:47|48549.48
04:54:48|48545.57
04:54:49|48544.98
04:54:50|48544.99
04:54:51|48544.98
04:54:53|48544.98
04:54:54|48544.45
04:54:54|48544.45
04:54:56|48544.45
04:54:56|48544.46
04:54:58|48544.46
04:54:59|48544.46
04:55:00|48544.46
04:55:01|48544.46
04:55:02|48544.46
04:55:02|48560.
04:55:04|48563.01
04:55:05|48559.99
04:55:06|48558.97
04:55:07|48558.97
04:55:07|48558.96
04:55:08|48558.96
04:55:10|48555.27
04:55:11|48555.47
04:55:12|48555.47
04:55:13|48555.47
04:55:14|48555.47
04:55:15|48555.47
04:55:16|48555.47
04:55:18|48555.43
04:55:19|48555.44
04:55:19|48557.47
04:55:21|48557.47
04:55:22|48555.36
04:55:22|48555.36
04:55:24|48559.28
04:55:25|48557.24
04:55:25|48559.99
04:55:28|48557.98
04:55:28|48557.97
04:55:29|48557.98
04:55:31|48579.99
04:55:31|48582.43
04:55:32|48582.44
04:55:34|48579.66
04:55:34|48566.97
04:55:35|48566.97
04:55:36|48566.97
04:55:38|48572.72
04:55:38|48573.61
04:55:39|48576.03
04:55:40|48576.03
04:55:41|48576.03
04:55:43|48576.06
04:55:43|48576.06
04:55:44|48576.06
04:55:45|48574.97
04:55:46|48574.97
04:55:47|48574.97
04:55:48|48574.97
04:55:49|48574.97
04:55:50|48574.97
04:55:51|48574.97
04:55:52|48574.97
04:55:53|48574.97
04:55:54|48574.37
04:55:55|48574.37
04:55:56|48574.37
04:55:57|48572.8
04:55:58|48572.8
04:55:59|48572.8
04:56:00|48572.79
04:56:01|48572.79
04:56:02|48572.79
04:56:03|48572.79
04:56:04|48572.79
04:56:05|48572.79
04:56:06|48572.79
04:56:07|48572.79
04:56:09|48572.8
04:56:10|48572.8
04:56:11|48572.8
04:56:12|48572.79
04:56:13|48572.79
04:56:14|48572.79
04:56:15|48572.79
04:56:16|48572.8
04:56:18|48572.8
04:56:19|48586.2
04:56:21|48550.89
04:56:23|48547.44
04:56:24|48547.44
04:56:24|48547.44
04:56:26|48547.44
04:56:26|48547.44
04:56:27|48547.45
04:56:28|48547.45
04:56:29|48547.45
04:56:30|48547.44
04:56:31|48547.44
04:56:32|48547.44
04:56:33|48547.44
04:56:34|48546.23
04:56:35|48544.45
04:56:37|48544.45
04:56:38|48544.46
04:56:39|48544.46
04:56:40|48544.46
04:56:41|48544.46
04:56:42|48538.1
04:56:43|48538.1
04:56:44|48538.1
04:56:45|48538.1
04:56:46|48538.1
04:56:47|48538.09
04:56:48|48544.45
04:56:49|48544.46
04:56:50|48544.46
04:56:51|48547.43
04:56:53|48547.44
04:56:53|48547.43
04:56:54|48547.43
04:56:56|48547.43
04:56:57|48547.43
04:56:58|48538.09
04:56:59|48545.
04:57:00|48545.
04:57:01|48546.02
04:57:02|48546.02
04:57:03|48544.68
04:57:03|48544.68
04:57:05|48543.82
04:57:06|48543.82
04:57:07|48543.81
04:57:08|48543.81
04:57:09|48543.81
04:57:09|48546.01
04:57:11|48547.42
04:57:12|48545.35
04:57:13|48543.81
04:57:14|48543.81
04:57:14|48543.81
04:57:16|48543.81
04:57:17|48543.81
04:57:18|48543.82
04:57:20|48543.81
04:57:21|48542.48
04:57:21|48542.48
04:57:23|48547.44
04:57:23|48550.
04:57:26|48548.77
04:57:27|48548.78
04:57:27|48547.57
04:57:28|48550.
04:57:30|48547.57
04:57:31|48546.22
04:57:32|48543.22
04:57:33|48540.8
04:57:34|48540.81
04:57:35|48540.81
04:57:36|48540.8
04:57:37|48540.87
04:57:38|48540.87
04:57:39|48540.87
04:57:40|48540.87
04:57:41|48540.87
04:57:42|48549.99
04:57:43|48550.
04:57:44|48549.99
04:57:45|48552.84
04:57:46|48555.
04:57:47|48557.45
04:57:48|48560.59
04:57:49|48560.58
04:57:50|48560.58
04:57:51|48560.59
04:57:52|48565.69
04:57:53|48565.69
04:57:54|48563.26
04:57:55|48563.26
04:57:56|48563.26
04:57:57|48563.26
04:57:58|48565.99
04:57:59|48565.99
04:58:01|48565.99
04:58:02|48565.99
04:58:03|48565.04
04:58:04|48565.04
04:58:04|48565.02
04:58:05|48565.02
04:58:07|48565.02
04:58:07|48566.03
04:58:09|48566.7
04:58:09|48566.75
04:58:11|48566.75
04:58:11|48577.23
04:58:13|48568.12
04:58:14|48568.14
04:58:15|48565.03
04:58:15|48563.73
04:58:16|48563.72
04:58:18|48563.72
04:58:20|48563.72
04:58:22|48563.72
04:58:23|48563.72
04:58:24|48565.02
04:58:25|48565.01
04:58:26|48565.01
04:58:27|48565.01
04:58:28|48568.11
04:58:29|48568.11
04:58:30|48568.14
04:58:32|48568.13
04:58:33|48568.13
04:58:33|48568.13
04:58:35|48568.13
04:58:35|48568.13
04:58:38|48568.13
04:58:38|48568.13
04:58:39|48568.13
04:58:40|48568.13
04:58:41|48568.14
04:58:43|48568.14
04:58:43|48568.14
04:58:44|48577.68
04:58:46|48579.98
04:58:47|48579.99
04:58:47|48589.12
04:58:48|48589.12
04:58:49|48589.08
04:58:51|48586.63
04:58:51|48586.64
04:58:53|48586.64
04:58:53|48586.63
04:58:54|48586.63
04:58:56|48586.63
04:58:57|48584.19
04:58:58|48580.
04:58:59|48584.15
04:58:59|48584.15
04:59:00|48583.99
04:59:02|48589.07
04:59:03|48589.88
04:59:04|48589.07
04:59:06|48588.52
04:59:06|48589.58
04:59:07|48573.64
04:59:08|48573.64
04:59:09|48585.68
04:59:10|48585.68
04:59:11|48585.68
04:59:12|48585.68
04:59:13|48588.51
04:59:14|48588.51
04:59:15|48588.51
04:59:16|48588.5
04:59:17|48588.5
04:59:18|48588.5
04:59:20|48575.8
04:59:22|48575.79
04:59:23|48573.35
04:59:24|48569.38
04:59:26|48568.15
04:59:27|48568.16
04:59:27|48568.15
04:59:28|48572.88
04:59:30|48572.84
04:59:30|48571.38
04:59:33|48574.97
04:59:33|48571.79
04:59:34|48571.4
04:59:35|48571.4
04:59:36|48571.4
04:59:37|48574.96
04:59:38|48574.96
04:59:39|48570.73
04:59:40|48570.44
04:59:41|48570.44
04:59:42|48570.44
04:59:43|48570.44
04:59:44|48570.44
04:59:45|48598.96
04:59:46|48586.19
04:59:47|48586.19
04:59:48|48587.87
04:59:49|48587.86
04:59:50|48587.88
04:59:51|48599.97
04:59:52|48590.87
04:59:53|48590.87
04:59:54|48588.96
04:59:55|48587.86
04:59:56|48587.86
04:59:57|48587.86
04:59:58|48587.86
04:59:59|48570.44
05:00:00|48568.14
05:00:01|48577.14
05:00:02|48599.08
05:00:03|48613.68
05:00:04|48617.44
05:00:05|48613.68
05:00:06|48617.37
05:00:07|48617.94
05:00:08|48623.61
05:00:09|48629.8
05:00:10|48627.42
05:00:11|48642.85
05:00:12|48643.21
05:00:13|48645.65
05:00:14|48649.54
05:00:15|48648.08
05:00:16|48648.09
05:00:17|48646.81
05:00:18|48649.22
05:00:19|48649.23
05:00:21|48651.65
05:00:22|48651.84
05:00:24|48651.84
05:00:26|48655.55
05:00:28|48659.86
05:00:28|48665.45
05:00:30|48665.42
05:00:31|48665.42
05:00:32|48674.19
05:00:33|48668.85
05:00:34|48675.34
05:00:35|48675.34
05:00:36|48683.4
05:00:37|48686.61
05:00:38|48693.91
05:00:39|48699.97
05:00:40|48699.99
05:00:41|48708.1
05:00:42|48714.06
05:00:43|48715.45
05:00:44|48709.85
05:00:45|48699.88
05:00:46|48706.11
05:00:47|48706.11
05:00:48|48700.01
05:00:49|48691.71
05:00:50|48690.97
05:00:51|48691.72
05:00:52|48724.63
05:00:53|48723.19
05:00:54|48725.28
05:00:56|48718.33
05:00:57|48734.69
05:00:58|48720.68
05:00:59|48719.77
05:01:00|48719.77
05:01:01|48719.28
05:01:02|48720.68
05:01:02|48725.53
05:01:04|48725.53
05:01:04|48723.12
05:01:06|48723.13
05:01:08|48709.82
05:01:08|48709.82
05:01:09|48709.83
05:01:11|48709.82
05:01:12|48705.69
05:01:12|48718.75
05:01:14|48718.75
05:01:14|48718.75
05:01:15|48724.01
05:01:17|48735.72
05:01:18|48735.86
05:01:19|48739.67
05:01:19|48743.2
05:01:21|48747.4
05:01:23|48747.4
05:01:24|48749.08
05:01:26|48752.54
05:01:28|48772.41
05:01:29|48763.64
05:01:29|48775.24
05:01:32|48765.27
05:01:33|48753.55
05:01:34|48756.79
05:01:35|48756.79
05:01:36|48756.79
05:01:37|48747.91
05:01:38|48745.39
05:01:39|48751.5
05:01:40|48747.85
05:01:41|48747.03
05:01:42|48739.67
05:01:43|48740.48
05:01:44|48751.66
05:01:45|48742.95
05:01:46|48748.96
05:01:47|48746.58
05:01:48|48753.79
05:01:49|48755.2
05:01:50|48749.62
05:01:51|48745.84
05:01:52|48745.84
05:01:53|48745.37
05:01:54|48742.16
05:01:55|48742.16
05:01:56|48742.16
05:01:57|48753.53
05:01:58|48746.67
05:01:59|48746.67
05:02:00|48746.67
05:02:01|48746.67
05:02:02|48745.03
05:02:03|48747.47
05:02:05|48743.62
05:02:05|48743.62
05:02:07|48741.01
05:02:08|48741.01
05:02:08|48743.6
05:02:09|48741.07
05:02:11|48739.67
05:02:12|48732.04
05:02:12|48735.73
05:02:14|48738.22
05:02:15|48731.53
05:02:16|48731.54
05:02:16|48731.53
05:02:17|48747.04
05:02:18|48738.02
05:02:20|48738.02
05:02:21|48727.28
05:02:22|48727.28
05:02:24|48732.74
05:02:26|48727.28
05:02:26|48717.91
05:02:28|48729.81
05:02:30|48723.09
05:02:31|48727.87
05:02:32|48729.94
05:02:33|48729.81
05:02:34|48729.81
05:02:35|48729.81
05:02:36|48729.81
05:02:37|48729.8
05:02:38|48729.72
05:02:39|48729.72
05:02:40|48729.72
05:02:41|48729.72
05:02:42|48734.72
05:02:43|48738.02
05:02:44|48738.02
05:02:45|48738.01
05:02:46|48738.01
05:02:47|48737.88
05:02:47|48733.23
05:02:49|48733.23
05:02:50|48727.67
05:02:51|48727.76
05:02:52|48727.88
05:02:53|48727.88
05:02:54|48730.77
05:02:55|48730.77
05:02:56|48729.81
05:02:57|48729.81
05:02:58|48729.81
05:02:59|48727.87
05:03:00|48716.31
05:03:01|48716.31
05:03:02|48719.94
05:03:03|48714.27
05:03:04|48717.54
05:03:05|48713.68
05:03:07|48713.18
05:03:08|48711.2
05:03:08|48710.71
05:03:10|48710.71
05:03:10|48719.3
05:03:11|48718.66
05:03:12|48716.47
05:03:13|48718.66
05:03:15|48719.1
05:03:15|48719.09
05:03:16|48719.1
05:03:17|48719.1
05:03:18|48719.1
05:03:19|48718.97
05:03:20|48716.77
05:03:21|48702.56
05:03:22|48696.41
05:03:25|48696.4
05:03:26|48693.88
05:03:28|48693.88
05:03:30|48693.88
05:03:31|48689.92
05:03:32|48684.57
05:03:33|48682.31
05:03:34|48682.31
05:03:35|48682.31
05:03:35|48680.58
05:03:38|48677.29
05:03:38|48675.67
05:03:39|48677.29
05:03:40|48682.3
05:03:41|48682.3
05:03:42|48682.31
05:03:43|48682.31
05:03:44|48677.19
05:03:45|48675.34
05:03:46|48675.33
05:03:47|48675.33
05:03:48|48675.33
05:03:49|48675.33
05:03:51|48675.34
05:03:51|48675.34
05:03:52|48677.19
05:03:53|48677.19
05:03:54|48677.18
05:03:55|48677.18
05:03:56|48677.18
05:03:57|48678.44
05:03:58|48678.45
05:03:59|48678.45
05:04:00|48678.44
05:04:01|48720.43
05:04:02|48732.8
05:04:03|48730.32
05:04:04|48736.06
05:04:05|48715.14
05:04:06|48711.
05:04:07|48708.06
05:04:08|48708.06
05:04:09|48702.56
05:04:10|48702.56
05:04:11|48702.55
05:04:12|48700.
05:04:13|48700.
05:04:14|48700.
05:04:15|48700.
05:04:16|48700.
05:04:17|48700.01
05:04:18|48700.01
05:04:19|48700.
05:04:20|48700.
05:04:21|48703.08
05:04:22|48703.09
05:04:23|48703.09
05:04:25|48704.63
05:04:27|48707.21
05:04:28|48704.76
05:04:29|48704.76
05:04:31|48704.76
05:04:32|48702.54
05:04:32|48702.55
05:04:34|48702.55
05:04:34|48702.54
05:04:35|48702.54
05:04:36|48702.54
05:04:38|48702.54
05:04:39|48702.54
05:04:40|48702.54
05:04:40|48702.55
05:04:42|48702.55
05:04:42|48702.55
05:04:44|48702.55
05:04:45|48702.55
05:04:46|48702.54
05:04:46|48702.54
05:04:47|48702.54
05:04:49|48702.54
05:04:49|48702.54
05:04:52|48702.55
05:04:52|48702.54
05:04:53|48705.8
05:04:54|48705.8
05:04:55|48704.69
05:04:56|48708.48
05:04:57|48705.39
05:04:59|48703.8
05:05:00|48703.8
05:05:01|48703.81
05:05:02|48713.02
05:05:03|48731.59
05:05:04|48731.56
05:05:05|48724.98
05:05:06|48724.98
05:05:07|48724.97
05:05:08|48736.71
05:05:09|48736.71
05:05:10|48736.71
05:05:11|48736.71
05:05:12|48736.72
05:05:13|48739.66
05:05:14|48739.66
05:05:15|48739.66
05:05:16|48739.65
05:05:17|48739.66
05:05:18|48739.66
05:05:19|48750.
05:05:20|48752.99
05:05:21|48755.44
05:05:22|48753.1
05:05:23|48751.02
05:05:24|48753.28
05:05:25|48753.29
05:05:26|48753.29
05:05:27|48753.28
05:05:28|48753.28
05:05:29|48753.28
05:05:30|48753.28
05:05:31|48753.28
05:05:32|48753.28
05:05:34|48753.3
05:05:35|48743.93
05:05:36|48739.67
05:05:37|48739.65
05:05:38|48739.65
05:05:39|48739.65
05:05:40|48731.53
05:05:41|48731.53
05:05:42|48730.01
05:05:44|48730.01
05:05:45|48730.
05:05:45|48730.
05:05:46|48732.52
05:05:48|48744.46
05:05:49|48760.01
05:05:49|48745.39
05:05:51|48745.39
05:05:52|48745.39
05:05:53|48745.39
05:05:54|48745.39
05:05:55|48745.39
05:05:56|48741.83
05:05:57|48740.12
05:05:58|48735.09
05:05:59|48732.66
05:06:00|48732.66
05:06:01|48732.66
05:06:02|48731.53
05:06:03|48731.54
05:06:03|48721.4
05:06:04|48721.4
05:06:06|48720.38
05:06:07|48720.38
05:06:08|48720.38
05:06:08|48720.38
05:06:10|48717.92
05:06:11|48717.92
05:06:13|48718.12
05:06:13|48718.13
05:06:14|48719.78
05:06:15|48720.37
05:06:16|48717.93
05:06:17|48729.72
05:06:18|48721.05
05:06:19|48717.91
05:06:20|48717.92
05:06:21|48717.38
05:06:22|48717.38
05:06:23|48710.76
05:06:24|48710.76
05:06:25|48710.75
05:06:27|48709.82
05:06:29|48706.78
05:06:30|48706.78
05:06:31|48706.78
05:06:33|48703.56
05:06:35|48703.57
05:06:35|48703.56
05:06:37|48703.55
05:06:37|48703.11
05:06:38|48703.11
05:06:40|48703.11
05:06:41|48703.11
05:06:42|48703.11
05:06:42|48703.1
05:06:44|48702.54
05:06:46|48702.54
05:06:46|48702.54
05:06:47|48702.54
05:06:48|48702.54
05:06:49|48702.54
05:06:50|48702.54
05:06:51|48702.54
05:06:52|48702.54
05:06:53|48702.54
05:06:54|48702.54
05:06:56|48702.54
05:06:57|48702.54
05:06:58|48702.54
05:06:59|48702.54
05:07:00|48702.54
05:07:01|48690.11
05:07:02|48690.11
05:07:03|48690.11
05:07:04|48690.11
05:07:05|48690.11
05:07:06|48690.11
05:07:07|48699.87
05:07:08|48702.45
05:07:09|48702.45
05:07:10|48715.57
05:07:11|48730.94
05:07:12|48730.94
05:07:13|48730.94
05:07:14|48732.52
05:07:15|48732.52
05:07:16|48732.53
05:07:17|48732.53
05:07:19|48732.52
05:07:19|48734.96
05:07:20|48734.97
05:07:21|48730.94
05:07:22|48739.65
05:07:23|48744.57
05:07:24|48744.57
05:07:25|48739.78
05:07:26|48739.78
05:07:27|48738.97
05:07:29|48739.69
05:07:31|48735.25
05:07:32|48735.25
05:07:34|48735.24
05:07:35|48735.25
05:07:35|48735.25
05:07:37|48735.25
05:07:38|48747.61
05:07:38|48745.12
05:07:41|48745.12
05:07:42|48747.56
05:07:42|48747.56
05:07:43|48745.68
05:07:44|48745.68
05:07:45|48745.68
05:07:46|48745.68
05:07:47|48745.69
05:07:48|48745.68
05:07:50|48745.68
05:07:51|48752.59
05:07:52|48754.
05:07:53|48752.62
05:07:54|48752.62
05:07:55|48752.62
05:07:56|48752.62
05:07:57|48752.58
05:07:58|48752.58
05:07:59|48745.73
05:08:00|48745.72
05:08:01|48745.67
05:08:02|48745.68
05:08:03|48745.67
05:08:04|48750.
05:08:05|48750.
05:08:06|48750.
05:08:07|48750.
05:08:08|48750.
05:08:09|48750.01
05:08:10|48750.
05:08:11|48750.
05:08:12|48753.91
05:08:13|48750.02
05:08:14|48750.01
05:08:15|48750.
05:08:16|48750.01
05:08:17|48750.01
05:08:18|48750.02
05:08:19|48753.76
05:08:21|48754.21
05:08:22|48758.86
05:08:23|48765.72
05:08:24|48763.14
05:08:25|48763.14
05:08:25|48763.14
05:08:27|48759.57
05:08:27|48759.57
05:08:30|48771.2
05:08:32|48759.58
05:08:33|48759.58
05:08:33|48759.57
05:08:35|48759.58
05:08:36|48759.57
05:08:38|48759.55
05:08:39|48757.22
05:08:41|48757.09
05:08:42|48753.93
05:08:43|48739.67
05:08:43|48745.66
05:08:45|48738.41
05:08:46|48739.67
05:08:47|48739.67
05:08:48|48734.35
05:08:49|48728.05
05:08:50|48728.04
05:08:52|48728.04
05:08:52|48726.88
05:08:53|48726.27
05:08:54|48726.27
05:08:55|48726.27
05:08:56|48726.27
05:08:57|48726.27
05:08:58|48723.98
05:09:00|48724.08
05:09:01|48726.27
05:09:02|48715.76
05:09:03|48715.77
05:09:04|48719.15
05:09:05|48711.85
05:09:06|48711.85
05:09:07|48715.89
05:09:08|48713.43
05:09:09|48713.4
05:09:10|48709.83
05:09:11|48709.87
05:09:12|48709.78
05:09:13|48709.78
05:09:14|48709.79
05:09:15|48709.78
05:09:16|48708.65
05:09:17|48708.65
05:09:18|48708.64
05:09:19|48708.64
05:09:20|48706.8
05:09:21|48705.68
05:09:22|48703.56
05:09:23|48703.56
05:09:24|48703.56
05:09:25|48703.56
05:09:26|48707.54
05:09:27|48707.53
05:09:28|48703.56
05:09:29|48703.55
05:09:30|48703.55
05:09:32|48703.55
05:09:32|48702.57
05:09:33|48702.57
05:09:34|48702.56
05:09:36|48702.56
05:09:38|48702.56
05:09:39|48702.56
05:09:40|48702.56
05:09:41|48702.56
05:09:42|48702.55
05:09:42|48699.92
05:09:44|48697.48
05:09:45|48697.48
05:09:46|48697.48
05:09:47|48702.99
05:09:47|48702.99
05:09:48|48697.49
05:09:49|48697.49
05:09:50|48697.49
05:09:51|48697.48
05:09:52|48697.49
05:09:53|48697.48
05:09:55|48701.8
05:09:55|48699.43
05:09:57|48699.43
05:09:58|48697.16
05:09:58|48693.98
05:09:59|48697.16
05:10:01|48697.51
05:10:02|48697.51
05:10:03|48699.99
05:10:03|48698.56
05:10:04|48698.55
05:10:06|48697.49
05:10:06|48697.49
05:10:08|48697.49
05:10:08|48697.49
05:10:09|48697.49
05:10:10|48697.48
05:10:11|48697.48
05:10:13|48697.48
05:10:13|48697.48
05:10:14|48697.48
05:10:15|48697.49
05:10:17|48697.49
05:10:18|48686.34
05:10:19|48686.33
05:10:19|48686.33
05:10:21|48685.89
05:10:22|48684.52
05:10:23|48684.51
05:10:24|48679.97
05:10:24|48676.27
05:10:26|48693.81
05:10:26|48706.33
05:10:27|48707.56
05:10:28|48707.42
05:10:30|48707.42
05:10:32|48709.1
05:10:33|48725.33
05:10:34|48719.19
05:10:36|48718.18
05:10:37|48716.23
05:10:38|48712.26
05:10:39|48712.26
05:10:40|48712.26
05:10:41|48712.26
05:10:42|48712.26
05:10:43|48712.26
05:10:44|48712.26
05:10:45|48712.26
05:10:46|48712.26
05:10:47|48712.26
05:10:48|48717.5
05:10:49|48714.33
05:10:50|48714.33
05:10:51|48714.37
05:10:52|48714.37
05:10:53|48712.26
05:10:54|48712.26
05:10:55|48712.27
05:10:56|48712.28
05:10:58|48717.31
05:10:58|48717.31
05:10:59|48717.31
05:11:00|48714.85
05:11:01|48714.85
05:11:02|48717.69
05:11:03|48714.88
05:11:04|48709.19
05:11:05|48709.19
05:11:06|48709.18
05:11:07|48709.18
05:11:08|48709.18
05:11:09|48709.18
05:11:10|48706.82
05:11:11|48699.87
05:11:12|48699.87
05:11:13|48712.24
05:11:14|48716.49
05:11:15|48716.97
05:11:16|48720.42
05:11:17|48720.43
05:11:18|48712.91
05:11:19|48714.62
05:11:20|48714.63
05:11:21|48710.46
05:11:22|48710.47
05:11:23|48720.24
05:11:24|48716.01
05:11:25|48716.01
05:11:26|48716.01
05:11:27|48717.78
05:11:28|48716.02
05:11:29|48716.01
05:11:30|48716.01
05:11:32|48716.02
05:11:34|48729.72
05:11:36|48741.95
05:11:36|48759.94
05:11:37|48759.94
05:11:39|48755.75
05:11:39|48755.75
05:11:40|48755.76
05:11:42|48755.76
05:11:43|48755.76
05:11:44|48755.76
05:11:45|48759.99
05:11:45|48759.99
05:11:46|48760.
05:11:47|48764.55
05:11:48|48765.28
05:11:50|48749.79
05:11:50|48749.63
05:11:51|48749.63
05:11:52|48749.63
05:11:53|48749.62
05:11:54|48749.62
05:11:55|48742.27
05:11:56|48745.09
05:11:58|48745.09
05:11:59|48734.28
05:11:59|48740.72
05:12:01|48741.92
05:12:02|48758.
05:12:02|48763.51
05:12:03|48760.96
05:12:05|48760.96
05:12:06|48760.95
05:12:07|48756.04
05:12:08|48758.48
05:12:09|48758.48
05:12:11|48747.03
05:12:11|48744.4
05:12:12|48743.58
05:12:14|48743.59
05:12:14|48743.58
05:12:15|48753.45
05:12:16|48749.55
05:12:17|48743.61
05:12:19|48746.9
05:12:19|48749.62
05:12:20|48749.62
05:12:22|48752.2
05:12:22|48752.56
05:12:23|48752.55
05:12:24|48752.48
05:12:25|48752.48
05:12:26|48750.75
05:12:27|48752.56
05:12:28|48755.77
05:12:29|48749.91
05:12:30|48749.91
05:12:31|48750.86
05:12:33|48748.27
05:12:35|48745.21
05:12:36|48745.2
05:12:38|48745.21
05:12:40|48740.1
05:12:41|48739.67
05:12:42|48736.44
05:12:44|48735.09
05:12:44|48731.54
05:12:46|48731.54
05:12:47|48731.53
05:12:48|48731.53
05:12:48|48731.54
05:12:49|48733.44
05:12:51|48721.77
05:12:51|48723.49
05:12:53|48723.49
05:12:54|48720.38
05:12:55|48717.91
05:12:56|48715.48
05:12:57|48715.47
05:12:58|48715.48
05:12:59|48715.48
05:13:00|48715.47
05:13:01|48715.47
05:13:02|48710.17
05:13:03|48710.17
05:13:05|48710.17
05:13:06|48710.16
05:13:07|48710.16
05:13:07|48710.16
05:13:09|48705.69
05:13:09|48705.68
05:13:11|48705.68
05:13:11|48705.68
05:13:13|48705.68
05:13:14|48705.69
05:13:15|48705.69
05:13:16|48705.68
05:13:17|48705.69
05:13:17|48704.92
05:13:19|48704.92
05:13:20|48702.56
05:13:21|48702.56
05:13:21|48702.55
05:13:23|48702.56
05:13:24|48702.56
05:13:24|48702.56
05:13:26|48702.55
05:13:27|48702.55
05:13:27|48702.55
05:13:29|48699.87
05:13:30|48699.87
05:13:30|48699.88
05:13:32|48699.88
05:13:32|48699.88
05:13:35|48699.88
05:13:35|48699.87
05:13:38|48699.87
05:13:38|48702.55
05:13:40|48706.21
05:13:41|48702.84
05:13:42|48702.84
05:13:44|48702.84
05:13:45|48708.65
05:13:46|48702.84
05:13:47|48702.84
05:13:49|48702.84
05:13:49|48702.84
05:13:51|48702.84
05:13:52|48702.84
05:13:53|48702.84
05:13:54|48696.
05:13:55|48696.
05:13:56|48695.99
05:13:57|48690.98
05:13:58|48690.98
05:13:58|48690.97
05:13:59|48690.97
05:14:00|48687.91
05:14:01|48687.91
05:14:03|48696.68
05:14:03|48698.45
05:14:04|48698.45
05:14:06|48699.45
05:14:06|48702.82
05:14:08|48699.92
05:14:08|48702.98
05:14:09|48719.22
05:14:11|48713.01
05:14:11|48713.01
05:14:13|48711.41
05:14:13|48711.41
05:14:14|48711.41
05:14:16|48711.4
05:14:16|48711.4
05:14:17|48712.56
05:14:18|48712.56
05:14:19|48712.56
05:14:21|48712.56
05:14:21|48712.56
05:14:23|48712.56
05:14:23|48711.39
05:14:24|48709.84
05:14:25|48709.84
05:14:27|48709.83
05:14:27|48709.83
05:14:28|48709.83
05:14:29|48709.84
05:14:31|48709.82
05:14:31|48709.82
05:14:32|48709.83
05:14:34|48709.82
05:14:36|48709.82
05:14:37|48697.31
05:14:38|48697.31
05:14:39|48697.31
05:14:40|48697.31
05:14:41|48697.31
05:14:42|48695.96
05:14:43|48695.96
05:14:44|48695.97
05:14:45|48695.97
05:14:46|48695.97
05:14:47|48697.97
05:14:48|48695.97
05:14:50|48692.11
05:14:50|48695.29
05:14:51|48688.09
05:14:53|48688.09
05:14:54|48688.09
05:14:55|48692.85
05:14:57|48691.63
05:14:57|48684.47
05:14:59|48682.13
05:14:59|48679.97
05:15:01|48679.97
05:15:02|48676.27
05:15:02|48676.28
05:15:05|48676.27
05:15:05|48666.12
05:15:06|48664.2
05:15:07|48662.54
05:15:08|48673.21
05:15:09|48673.2
05:15:10|48671.38
05:15:11|48668.36
05:15:12|48663.16
05:15:13|48663.16
05:15:14|48669.39
05:15:15|48669.39
05:15:16|48663.18
05:15:17|48663.18
05:15:18|48663.18
05:15:19|48663.18
05:15:20|48656.03
05:15:21|48651.84
05:15:22|48650.54
05:15:23|48657.15
05:15:24|48667.
05:15:25|48667.
05:15:26|48659.77
05:15:27|48650.54
05:15:28|48650.53
05:15:29|48650.01
05:15:30|48659.76
05:15:31|48657.4
05:15:32|48659.06
05:15:33|48660.07
05:15:34|48660.07
05:15:35|48660.07
05:15:37|48681.33
05:15:39|48676.94
05:15:40|48678.71
05:15:41|48678.71
05:15:42|48676.27
05:15:43|48676.27
05:15:44|48676.27
05:15:45|48676.27
05:15:46|48676.27
05:15:47|48676.27
05:15:49|48676.27
05:15:50|48676.28
05:15:50|48678.73
05:15:51|48678.73
05:15:52|48678.72
05:15:54|48676.28
05:15:55|48676.27
05:15:55|48676.27
05:15:56|48676.27
05:15:58|48676.28
05:15:59|48676.27
05:16:00|48688.86
05:16:00|48685.05
05:16:01|48685.05
05:16:02|48685.05
05:16:03|48705.77
05:16:05|48690.6
05:16:05|48697.03
05:16:06|48694.95
05:16:07|48694.95
05:16:08|48694.94
05:16:09|48694.94
05:16:10|48694.94
05:16:11|48694.94
05:16:13|48694.95
05:16:13|48694.94
05:16:14|48714.63
05:16:15|48712.93
05:16:17|48716.96
05:16:18|48721.24
05:16:19|48719.21
05:16:19|48719.21
05:16:21|48719.21
05:16:21|48719.2
05:16:23|48718.78
05:16:23|48715.42
05:16:24|48715.42
05:16:26|48687.93
05:16:26|48698.04
05:16:27|48693.29
05:16:29|48693.29
05:16:29|48699.86
05:16:30|48688.69
05:16:31|48688.69
05:16:33|48693.27
05:16:34|48692.86
05:16:34|48692.86
05:16:35|48692.86
05:16:38|48693.26
05:16:39|48690.35
05:16:41|48688.69
05:16:43|48688.68
05:16:44|48688.68
05:16:44|48688.68
05:16:46|48680.9
05:16:46|48678.28
05:16:49|48676.29
05:16:49|48676.28
05:16:50|48678.29
05:16:51|48676.28
05:16:52|48676.27
05:16:54|48673.76
05:16:55|48673.76
05:16:56|48673.92
05:16:57|48673.93
05:16:59|48673.93
05:17:00|48673.92
05:17:01|48673.92
05:17:02|48673.6
05:17:03|48673.6
05:17:04|48673.59
05:17:05|48673.59
05:17:06|48673.59
05:17:07|48673.91
05:17:08|48673.91
05:17:09|48673.92
05:17:10|48673.92
05:17:11|48673.91
05:17:12|48673.59
05:17:13|48676.83
05:17:13|48673.59
05:17:15|48673.58
05:17:15|48670.04
05:17:17|48670.04
05:17:18|48664.2
05:17:19|48664.21
05:17:20|48661.62
05:17:21|48664.2
05:17:21|48682.27
05:17:22|48688.68
05:17:23|48688.68
05:17:25|48686.26
05:17:25|48686.26
05:17:28|48694.17
05:17:29|48687.48
05:17:29|48689.91
05:17:30|48689.91
05:17:31|48687.47
05:17:32|48687.47
05:17:33|48687.47
05:17:34|48686.27
05:17:35|48686.26
05:17:37|48685.45
05:17:39|48679.98
05:17:39|48679.99
05:17:41|48677.8
05:17:43|48676.28
05:17:43|48676.28
05:17:45|48676.28
05:17:46|48676.27
05:17:47|48676.27
05:17:48|48676.27
05:17:49|48676.27
05:17:50|48676.27
05:17:51|48676.27
05:17:53|48671.07
05:17:54|48690.93
05:17:54|48686.46
05:17:55|48686.46
05:17:57|48686.43
05:17:58|48686.43
05:17:58|48679.98
05:17:59|48676.75
05:18:01|48676.28
05:18:02|48676.28
05:18:02|48675.22
05:18:04|48675.22
05:18:05|48673.58
05:18:05|48673.57
05:18:07|48673.57
05:18:07|48673.57
05:18:09|48673.57
05:18:09|48673.57
05:18:10|48673.58
05:18:11|48673.57
05:18:12|48673.57
05:18:13|48673.58
05:18:14|48670.67
05:18:16|48670.66
05:18:16|48677.15
05:18:19|48677.16
05:18:19|48677.16
05:18:20|48683.37
05:18:21|48683.38
05:18:22|48667.81
05:18:23|48666.8
05:18:24|48666.8
05:18:25|48664.55
05:18:26|48664.22
05:18:27|48664.22
05:18:28|48664.22
05:18:29|48664.22
05:18:30|48664.22
05:18:31|48664.22
05:18:32|48657.41
05:18:33|48651.
05:18:34|48650.13
05:18:35|48645.84
05:18:36|48645.84
05:18:37|48659.99
05:18:39|48661.57
05:18:40|48661.57
05:18:42|48661.57
05:18:44|48662.57
05:18:45|48671.88
05:18:45|48668.08
05:18:47|48665.15
05:18:48|48668.05
05:18:50|48661.97
05:18:50|48681.6
05:18:51|48687.85
05:18:52|48677.05
05:18:54|48679.97
05:18:55|48681.04
05:18:56|48710.38
05:18:57|48699.35
05:18:58|48699.35
05:18:59|48690.98
05:19:00|48690.97
05:19:01|48688.5
05:19:02|48688.51
05:19:03|48688.51
05:19:04|48688.5
05:19:05|48691.9
05:19:07|48686.86
05:19:08|48692.22
05:19:08|48692.01
05:19:10|48684.29
05:19:10|48681.84
05:19:12|48688.69
05:19:12|48696.57
05:19:14|48697.14
05:19:16|48705.68
05:19:16|48717.1
05:19:17|48721.79
05:19:19|48715.5
05:19:19|48715.5
05:19:21|48707.49
05:19:22|48709.83
05:19:23|48720.33
05:19:23|48717.9
05:19:24|48711.08
05:19:25|48712.57
05:19:27|48709.82
05:19:27|48709.82
05:19:28|48710.11
05:19:29|48709.83
05:19:30|48707.06
05:19:31|48716.14
05:19:33|48712.97
05:19:33|48712.97
05:19:34|48706.83
05:19:35|48718.5
05:19:37|48715.44
05:19:37|48708.84
05:19:38|48717.79
05:19:41|48716.82
05:19:42|48708.75
05:19:43|48711.19
05:19:45|48710.51
05:19:46|48705.69
05:19:48|48719.76
05:19:49|48716.78
05:19:50|48718.48
05:19:50|48718.48
05:19:52|48718.48
05:19:52|48710.32
05:19:54|48710.32
05:19:55|48710.31
05:19:56|48710.27
05:19:57|48710.27
05:19:57|48710.09
05:19:58|48710.08
05:20:00|48719.73
05:20:01|48713.31
05:20:03|48713.13
05:20:03|48713.1
05:20:04|48710.61
05:20:06|48710.62
05:20:06|48704.12
05:20:09|48689.16
05:20:09|48684.34
05:20:10|48684.34
05:20:11|48684.34
05:20:12|48684.33
05:20:13|48680.95
05:20:14|48680.94
05:20:16|48676.28
05:20:17|48670.04
05:20:18|48670.03
05:20:19|48668.46
05:20:20|48668.46
05:20:21|48668.46
05:20:22|48668.46
05:20:23|48665.98
05:20:24|48665.98
05:20:25|48668.45
05:20:26|48675.92
05:20:27|48658.39
05:20:28|48659.19
05:20:29|48657.92
05:20:30|48657.92
05:20:32|48665.79
05:20:33|48665.79
05:20:34|48667.35
05:20:35|48676.2
05:20:35|48676.17
05:20:36|48679.93
05:20:38|48677.84
05:20:39|48677.84
05:20:39|48676.2
05:20:42|48671.94
05:20:42|48671.94
05:20:44|48675.63
05:20:45|48673.51
05:20:47|48662.3
05:20:47|48664.72
05:20:49|48675.16
05:20:50|48664.72
05:20:51|48666.3
05:20:52|48658.47
05:20:53|48653.15
05:20:54|48657.17
05:20:55|48655.6
05:20:56|48653.15
05:20:57|48653.15
05:20:58|48653.15
05:20:59|48653.15
05:21:00|48658.07
05:21:01|48658.09
05:21:02|48653.16
05:21:03|48653.15
05:21:04|48650.
05:21:05|48650.01
05:21:06|48650.01
05:21:07|48650.01
05:21:08|48650.01
05:21:09|48650.01
05:21:10|48646.87
05:21:11|48644.6
05:21:12|48642.86
05:21:13|48642.86
05:21:14|48642.85
05:21:15|48642.85
05:21:16|48642.85
05:21:17|48644.82
05:21:18|48644.82
05:21:19|48644.82
05:21:20|48642.85
05:21:21|48639.15
05:21:22|48635.95
05:21:23|48635.95
05:21:24|48635.68
05:21:25|48635.67
05:21:26|48635.68
05:21:27|48635.36
05:21:28|48635.36
05:21:29|48633.89
05:21:30|48632.18
05:21:31|48632.18
05:21:32|48630.17
05:21:33|48630.85
05:21:34|48629.36
05:21:35|48627.92
05:21:37|48630.73
05:21:37|48646.86
05:21:39|48645.51
05:21:40|48647.44
05:21:41|48648.41
05:21:43|48639.78
05:21:44|48639.78
05:21:45|48640.19
05:21:46|48640.19
05:21:48|48640.19
05:21:48|48637.19
05:21:49|48639.14
05:21:51|48637.18
05:21:52|48637.18
05:21:53|48637.18
05:21:54|48637.18
05:21:56|48632.9
05:21:57|48632.16
05:21:58|48632.17
05:21:59|48632.16
05:22:00|48627.92
05:22:01|48627.93
05:22:02|48627.92
05:22:03|48627.91
05:22:03|48626.39
05:22:05|48625.03
05:22:06|48639.99
05:22:07|48640.
05:22:08|48644.82
05:22:08|48644.82
05:22:10|48634.86
05:22:11|48632.41
05:22:12|48629.85
05:22:13|48629.85
05:22:14|48626.48
05:22:15|48624.73
05:22:16|48629.82
05:22:16|48636.64
05:22:17|48636.65
05:22:19|48607.61
05:22:20|48620.33
05:22:21|48631.59
05:22:22|48628.51
05:22:23|48618.9
05:22:24|48618.9
05:22:25|48618.74
05:22:25|48618.75
05:22:26|48617.02
05:22:28|48630.22
05:22:29|48628.65
05:22:30|48618.9
05:22:31|48618.9
05:22:33|48615.39
05:22:34|48613.
05:22:35|48613.01
05:22:35|48613.
05:22:36|48627.98
05:22:37|48628.56
05:22:38|48622.06
05:22:39|48616.27
05:22:40|48616.27
05:22:42|48616.26
05:22:44|48623.5
05:22:46|48632.15
05:22:47|48630.16
05:22:48|48626.16
05:22:49|48626.16
05:22:50|48639.9
05:22:51|48642.44
05:22:52|48642.44
05:22:53|48638.28
05:22:54|48638.27
05:22:55|48627.83
05:22:56|48627.83
05:22:57|48623.5
05:22:58|48623.5
05:22:59|48623.5
05:23:00|48623.5
05:23:01|48617.46
05:23:02|48621.2
05:23:04|48608.92
05:23:05|48617.46
05:23:06|48609.9
05:23:07|48609.9
05:23:08|48612.32
05:23:08|48612.32
05:23:09|48620.27
05:23:11|48620.27
05:23:13|48615.27
05:23:14|48615.27
05:23:15|48612.32
05:23:15|48612.33
05:23:16|48617.21
05:23:17|48614.03
05:23:20|48620.25
05:23:20|48620.
05:23:21|48614.03
05:23:22|48614.03
05:23:23|48614.03
05:23:24|48614.46
05:23:26|48614.46
05:23:27|48614.46
05:23:28|48614.46
05:23:28|48617.76
05:23:29|48614.46
05:23:30|48614.45
05:23:32|48614.45
05:23:33|48614.44
05:23:33|48607.64
05:23:34|48606.
05:23:35|48605.64
05:23:37|48605.64
05:23:37|48605.64
05:23:38|48605.64
05:23:39|48605.64
05:23:41|48605.09
05:23:42|48605.13
05:23:42|48605.13
05:23:43|48611.23
05:23:46|48608.92
05:23:46|48608.91
05:23:47|48606.31
05:23:49|48606.31
05:23:51|48603.66
05:23:52|48603.97
05:23:53|48607.12
05:23:54|48607.2
05:23:55|48600.95
05:23:56|48606.15
05:23:58|48610.67
05:24:00|48607.8
05:24:00|48625.18
05:24:02|48624.16
05:24:03|48620.49
05:24:04|48620.49
05:24:05|48620.49
05:24:06|48619.52
05:24:07|48619.52
05:24:08|48619.52
05:24:09|48619.52
05:24:10|48619.52
05:24:11|48624.55
05:24:12|48622.93
05:24:14|48619.74
05:24:15|48619.74
05:24:17|48619.75
05:24:17|48619.75
05:24:18|48621.17
05:24:20|48621.17
05:24:21|48621.17
05:24:22|48621.17
05:24:23|48624.99
05:24:24|48622.2
05:24:24|48621.19
05:24:25|48622.3
05:24:26|48634.96
05:24:27|48634.97
05:24:28|48630.53
05:24:29|48630.53
05:24:30|48630.53
05:24:31|48635.35
05:24:32|48635.35
05:24:33|48627.21
05:24:34|48627.21
05:24:36|48632.08
05:24:36|48632.08
05:24:37|48623.61
05:24:38|48624.6
05:24:39|48624.61
05:24:40|48624.61
05:24:41|48624.61
05:24:42|48621.17
05:24:44|48621.17
05:24:46|48621.18
05:24:47|48621.18
05:24:49|48621.18
05:24:49|48621.18
05:24:50|48620.37
05:24:51|48609.96
05:24:53|48612.39
05:24:53|48612.39
05:24:54|48617.81
05:24:55|48615.36
05:24:57|48614.08
05:24:57|48614.08
05:24:58|48614.08
05:24:59|48615.45
05:25:01|48615.45
05:25:02|48615.45
05:25:03|48615.45
05:25:04|48611.76
05:25:05|48611.76
05:25:06|48611.76
05:25:07|48594.59
05:25:08|48593.9
05:25:09|48603.46
05:25:10|48602.13
05:25:11|48601.77
05:25:12|48601.76
05:25:13|48604.2
05:25:14|48604.2
05:25:15|48604.21
05:25:16|48601.77
05:25:17|48594.63
05:25:18|48592.37
05:25:19|48592.38
05:25:20|48592.38
05:25:21|48595.14
05:25:22|48595.15
05:25:23|48595.14
05:25:24|48597.82
05:25:25|48600.23
05:25:26|48600.22
05:25:27|48598.06
05:25:28|48598.06
05:25:29|48598.06
05:25:30|48598.06
05:25:31|48593.07
05:25:32|48593.07
05:25:33|48593.07
05:25:34|48593.07
05:25:35|48590.01
05:25:36|48590.
05:25:37|48590.
05:25:38|48600.
05:25:39|48595.12
05:25:40|48595.21
05:25:41|48595.21
05:25:42|48595.21
05:25:43|48598.87
05:25:44|48598.87
05:25:45|48598.87
05:25:46|48597.55
05:25:48|48597.22
05:25:50|48595.96
05:25:52|48595.96
05:25:52|48595.96
05:25:54|48595.96
05:25:55|48595.96
05:25:56|48592.65
05:25:57|48592.64
05:25:58|48590.
05:25:59|48583.79
05:26:00|48588.64
05:26:01|48588.64
05:26:02|48588.63
05:26:04|48587.5
05:26:05|48585.05
05:26:06|48587.48
05:26:07|48587.48
05:26:07|48587.48
05:26:09|48588.37
05:26:10|48588.3
05:26:11|48588.3
05:26:13|48588.3
05:26:14|48587.49
05:26:14|48586.51
05:26:15|48582.27
05:26:18|48582.26
05:26:18|48582.26
05:26:19|48587.42
05:26:20|48586.48
05:26:21|48583.58
05:26:22|48583.57
05:26:23|48583.57
05:26:24|48582.62
05:26:25|48582.62
05:26:26|48582.62
05:26:27|48582.62
05:26:28|48583.98
05:26:29|48581.63
05:26:30|48580.65
05:26:31|48583.84
05:26:32|48583.84
05:26:33|48583.84
05:26:34|48583.84
05:26:35|48583.07
05:26:36|48583.07
05:26:37|48583.07
05:26:38|48583.07
05:26:39|48583.08
05:26:40|48583.07
05:26:41|48582.66
05:26:42|48582.71
05:26:43|48582.7
05:26:44|48582.7
05:26:45|48582.7
05:26:47|48584.31
05:26:49|48584.31
05:26:50|48584.68
05:26:51|48584.68
05:26:53|48584.67
05:26:54|48584.68
05:26:55|48584.68
05:26:55|48584.68
05:26:56|48602.19
05:26:57|48602.19
05:26:58|48595.61
05:27:01|48592.3
05:27:02|48587.16
05:27:02|48589.41
05:27:03|48585.24
05:27:05|48585.24
05:27:05|48585.24
05:27:06|48585.24
05:27:08|48585.24
05:27:08|48592.66
05:27:09|48597.46
05:27:10|48597.47
05:27:11|48591.01
05:27:13|48591.01
05:27:13|48591.01
05:27:14|48589.69
05:27:15|48589.93
05:27:16|48589.93
05:27:17|48589.93
05:27:18|48589.94
05:27:19|48592.52
05:27:20|48592.52
05:27:21|48592.52
05:27:22|48592.52
05:27:23|48592.52
05:27:24|48592.52
05:27:25|48592.52
05:27:26|48592.53
05:27:27|48591.62
05:27:28|48591.62
05:27:29|48591.62
05:27:30|48591.62
05:27:31|48590.71
05:27:32|48590.71
05:27:33|48589.85
05:27:34|48589.85
05:27:35|48589.84
05:27:36|48589.84
05:27:37|48602.17
05:27:38|48598.06
05:27:39|48598.06
05:27:40|48598.06
05:27:41|48598.07
05:27:42|48598.07
05:27:43|48599.73
05:27:44|48599.05
05:27:45|48590.69
05:27:46|48591.69
05:27:48|48591.69
05:27:49|48593.56
05:27:50|48593.56
05:27:52|48591.69
05:27:53|48590.73
05:27:55|48598.98
05:27:56|48598.99
05:27:57|48598.99
05:27:58|48598.99
05:28:00|48598.97
05:28:00|48598.98
05:28:01|48598.98
05:28:02|48598.01
05:28:03|48597.08
05:28:04|48597.08
05:28:06|48597.08
05:28:07|48596.04
05:28:08|48598.98
05:28:09|48598.98
05:28:10|48598.98
05:28:11|48598.98
05:28:12|48598.98
05:28:13|48604.14
05:28:15|48604.14
05:28:15|48604.14
05:28:17|48607.16
05:28:18|48614.03
05:28:19|48609.19
05:28:21|48608.71
05:28:22|48607.17
05:28:23|48607.17
05:28:23|48607.17
05:28:24|48607.17
05:28:26|48607.17
05:28:26|48607.17
05:28:27|48607.17
05:28:28|48606.17
05:28:29|48606.17
05:28:30|48600.39
05:28:31|48599.04
05:28:32|48599.04
05:28:33|48599.03
05:28:34|48599.01
05:28:35|48599.01
05:28:37|48606.23
05:28:38|48606.23
05:28:38|48610.83
05:28:39|48613.18
05:28:40|48610.74
05:28:43|48610.74
05:28:43|48610.75
05:28:44|48620.
05:28:45|48619.99
05:28:46|48610.
05:28:47|48610.
05:28:49|48619.99
05:28:50|48619.69
05:28:52|48616.66
05:28:53|48616.66
05:28:54|48616.66
05:28:55|48616.66
05:28:56|48620.25
05:28:58|48625.96
05:28:58|48625.63
05:29:00|48621.89
05:29:01|48621.88
05:29:02|48621.88
05:29:03|48621.89
05:29:04|48625.62
05:29:05|48621.88
05:29:05|48621.88
05:29:07|48621.88
05:29:09|48621.88
05:29:10|48621.89
05:29:10|48621.88
05:29:11|48621.89
05:29:12|48621.89
05:29:13|48621.88
05:29:14|48621.88
05:29:15|48621.89
05:29:16|48600.01
05:29:18|48593.61
05:29:19|48593.61
05:29:20|48593.61
05:29:21|48593.61
05:29:22|48593.6
05:29:23|48617.91
05:29:24|48594.47
05:29:25|48600.34
05:29:26|48600.34
05:29:27|48594.44
05:29:28|48593.05
05:29:29|48596.87
05:29:30|48596.87
05:29:31|48600.17
05:29:32|48600.17
05:29:33|48600.33
05:29:34|48600.33
05:29:35|48600.33
05:29:36|48600.33
05:29:37|48600.34
05:29:38|48600.34
05:29:39|48598.55
05:29:40|48598.54
05:29:41|48588.37
05:29:42|48588.38
05:29:43|48588.37
05:29:44|48590.8
05:29:45|48590.8
05:29:46|48590.8
05:29:47|48599.1
05:29:48|48572.79
05:29:49|48572.22
05:29:51|48568.15
05:29:53|48569.38
05:29:55|48569.84
05:29:56|48568.14
05:29:57|48572.48
05:29:58|48568.18
05:29:59|48568.18
05:30:00|48568.14
05:30:02|48567.91
05:30:03|48567.01
05:30:04|48567.01
05:30:05|48565.56
05:30:06|48570.43
05:30:08|48579.37
05:30:09|48579.23
05:30:10|48581.62
05:30:11|48579.25
05:30:12|48590.34
05:30:12|48590.34
05:30:14|48590.33
05:30:15|48590.33
05:30:16|48590.33
05:30:17|48597.9
05:30:18|48592.07
05:30:18|48595.47
05:30:20|48598.91
05:30:21|48598.91
05:30:22|48598.82
05:30:23|48598.82
05:30:24|48598.82
05:30:24|48598.82
05:30:26|48594.47
05:30:26|48591.61
05:30:27|48591.61
05:30:29|48591.61
05:30:30|48591.61
05:30:31|48599.75
05:30:31|48605.69
05:30:33|48605.7
05:30:34|48620.
05:30:34|48616.23
05:30:35|48611.09
05:30:37|48602.76
05:30:38|48602.76
05:30:39|48602.76
05:30:39|48591.64
05:30:41|48591.62
05:30:41|48591.62
05:30:42|48599.94
05:30:44|48594.26
05:30:45|48591.61
05:30:47|48590.43
05:30:47|48590.44
05:30:48|48590.44
05:30:49|48609.68
05:30:52|48609.67
05:30:52|48609.67
05:30:54|48609.67
05:30:55|48609.67
05:30:56|48609.67
05:30:57|48603.
05:30:58|48601.12
05:30:59|48600.38
05:31:00|48600.38
05:31:01|48612.91
05:31:02|48612.92
05:31:03|48613.74
05:31:04|48611.86
05:31:05|48609.67
05:31:06|48609.67
05:31:07|48609.67
05:31:08|48609.67
05:31:09|48620.24
05:31:10|48620.22
05:31:11|48620.23
05:31:12|48620.22
05:31:13|48617.81
05:31:14|48617.81
05:31:15|48618.5
05:31:16|48618.5
05:31:17|48620.21
05:31:18|48620.21
05:31:19|48620.22
05:31:20|48620.24
05:31:21|48620.24
05:31:22|48620.24
05:31:23|48634.84
05:31:24|48634.84
05:31:25|48633.08
05:31:26|48633.08
05:31:28|48625.13
05:31:29|48625.13
05:31:29|48625.13
05:31:31|48629.43
05:31:32|48629.43
05:31:33|48629.42
05:31:34|48629.43
05:31:35|48634.84
05:31:35|48634.84
05:31:37|48634.84
05:31:38|48633.08
05:31:39|48653.72
05:31:39|48645.13
05:31:41|48645.15
05:31:42|48647.36
05:31:42|48647.36
05:31:44|48645.15
05:31:45|48644.59
05:31:46|48644.59
05:31:46|48644.59
05:31:48|48644.59
05:31:49|48644.58
05:31:50|48642.74
05:31:50|48641.73
05:31:53|48641.73
05:31:55|48641.73
05:31:56|48644.5
05:31:57|48645.11
05:31:58|48645.11
05:32:00|48640.3
05:32:01|48629.42
05:32:02|48623.94
05:32:03|48623.94
05:32:04|48622.88
05:32:06|48622.88
05:32:06|48620.28
05:32:07|48620.28
05:32:09|48620.28
05:32:09|48617.45
05:32:10|48617.46
05:32:11|48624.75
05:32:12|48624.75
05:32:14|48619.6
05:32:15|48619.6
05:32:15|48617.46
05:32:16|48617.45
05:32:18|48617.45
05:32:19|48617.45
05:32:19|48624.19
05:32:21|48621.75
05:32:21|48621.76
05:32:22|48621.75
05:32:23|48621.75
05:32:24|48616.51
05:32:25|48616.51
05:32:27|48615.61
05:32:28|48606.72
05:32:28|48605.08
05:32:30|48605.07
05:32:30|48605.07
05:32:31|48601.28
05:32:32|48594.6
05:32:33|48594.6
05:32:36|48597.35
05:32:36|48594.59
05:32:37|48594.6
05:32:38|48586.64
05:32:39|48586.64
05:32:40|48580.01
05:32:41|48580.
05:32:42|48580.01
05:32:43|48586.56
05:32:44|48584.14
05:32:45|48580.04
05:32:46|48580.
05:32:47|48580.01
05:32:48|48580.
05:32:49|48594.9
05:32:50|48592.14
05:32:51|48592.15
05:32:54|48593.75
05:32:55|48599.57
05:32:55|48599.58
05:32:56|48597.27
05:32:58|48597.27
05:32:58|48592.14
05:32:59|48592.13
05:33:01|48592.13
05:33:01|48591.63
05:33:02|48592.14
05:33:04|48592.14
05:33:04|48592.14
05:33:05|48592.14
05:33:06|48592.14
05:33:07|48592.14
05:33:08|48592.14
05:33:10|48592.14
05:33:11|48592.14
05:33:12|48592.14
05:33:13|48592.13
05:33:14|48591.63
05:33:15|48590.24
05:33:16|48584.8
05:33:17|48575.67
05:33:18|48575.02
05:33:19|48575.03
05:33:20|48575.03
05:33:21|48575.03
05:33:22|48575.03
05:33:23|48575.03
05:33:24|48574.75
05:33:25|48568.97
05:33:26|48569.07
05:33:27|48569.07
05:33:28|48567.92
05:33:29|48567.92
05:33:30|48567.91
05:33:31|48567.92
05:33:32|48567.91
05:33:33|48567.91
05:33:34|48567.91
05:33:35|48569.05
05:33:36|48569.05
05:33:37|48569.05
05:33:38|48567.91
05:33:39|48567.91
05:33:40|48567.91
05:33:41|48567.91
05:33:42|48567.91
05:33:43|48570.7
05:33:44|48570.7
05:33:45|48568.54
05:33:46|48568.54
05:33:47|48568.54
05:33:48|48568.54
05:33:49|48568.54
05:33:50|48570.69
05:33:51|48568.4
05:33:52|48567.92
05:33:53|48567.93
05:33:54|48567.93
05:33:56|48567.93
05:33:57|48567.19
05:33:59|48567.85
05:34:00|48567.85
05:34:02|48567.86
05:34:04|48567.86
05:34:04|48566.63
05:34:06|48565.06
05:34:07|48564.7
05:34:08|48563.56
05:34:09|48562.18
05:34:10|48562.18
05:34:11|48562.18
05:34:12|48562.18
05:34:13|48562.18
05:34:14|48562.18
05:34:15|48562.18
05:34:16|48561.52
05:34:17|48564.65
05:34:18|48564.7
05:34:19|48561.51
05:34:20|48561.51
05:34:21|48561.51
05:34:22|48560.61
05:34:23|48560.61
05:34:24|48560.6
05:34:26|48560.6
05:34:27|48560.64
05:34:28|48560.64
05:34:29|48560.64
05:34:30|48560.64
05:34:31|48560.27
05:34:31|48560.27
05:34:32|48560.27
05:34:34|48551.
05:34:35|48544.02
05:34:36|48543.57
05:34:37|48548.43
05:34:38|48540.8
05:34:38|48543.41
05:34:40|48546.18
05:34:41|48557.62
05:34:42|48559.3
05:34:42|48554.71
05:34:44|48553.7
05:34:45|48552.26
05:34:45|48548.51
05:34:47|48549.75
05:34:47|48549.75
05:34:49|48548.43
05:34:49|48548.43
05:34:51|48559.6
05:34:51|48559.59
05:34:52|48553.23
05:34:54|48550.96
05:34:56|48550.96
05:34:58|48557.86
05:34:58|48557.86
05:35:00|48551.31
05:35:01|48553.74
05:35:02|48553.74
05:35:04|48556.18
05:35:05|48555.32
05:35:06|48555.32
05:35:07|48550.96
05:35:08|48551.79
05:35:08|48554.23
05:35:10|48550.
05:35:11|48554.23
05:35:12|48554.23
05:35:13|48557.15
05:35:14|48545.11
05:35:15|48545.11
05:35:16|48545.11
05:35:17|48547.64
05:35:18|48553.71
05:35:19|48553.72
05:35:19|48553.72
05:35:21|48558.92
05:35:22|48556.52
05:35:23|48556.61
05:35:24|48556.61
05:35:24|48549.81
05:35:25|48549.81
05:35:27|48549.81
05:35:28|48549.81
05:35:28|48549.81
05:35:30|48549.81
05:35:31|48549.81
05:35:31|48551.38
05:35:33|48551.38
05:35:34|48551.38
05:35:34|48549.81
05:35:36|48549.82
05:35:37|48552.97
05:35:38|48552.97
05:35:39|48549.69
05:35:40|48549.7
05:35:40|48547.95
05:35:42|48548.94
05:35:43|48548.94
05:35:44|48547.94
05:35:45|48547.92
05:35:45|48547.83
05:35:46|48547.83
05:35:48|48547.82
05:35:49|48547.82
05:35:50|48547.82
05:35:51|48547.02
05:35:51|48543.94
05:35:53|48543.94
05:35:54|48547.06
05:35:55|48547.05
05:35:57|48547.04
05:35:59|48552.97
05:36:00|48552.97
05:36:02|48552.97
05:36:03|48549.86
05:36:04|48549.86
05:36:06|48548.44
05:36:07|48548.43
05:36:09|48548.43
05:36:09|48548.45
05:36:11|48548.45
05:36:12|48549.45
05:36:13|48555.41
05:36:14|48552.99
05:36:14|48552.99
05:36:16|48552.98
05:36:17|48548.49
05:36:17|48548.6
05:36:19|48548.44
05:36:19|48548.44
05:36:20|48547.83
05:36:21|48546.01
05:36:22|48547.
05:36:23|48547.
05:36:24|48554.96
05:36:26|48554.96
05:36:26|48554.11
05:36:28|48554.11
05:36:28|48549.67
05:36:31|48548.6
05:36:31|48548.6
05:36:32|48546.04
05:36:33|48546.04
05:36:34|48546.04
05:36:35|48543.97
05:36:36|48543.97
05:36:37|48543.97
05:36:38|48543.97
05:36:39|48545.6
05:36:40|48547.96
05:36:41|48551.07
05:36:42|48553.02
05:36:43|48553.
05:36:44|48549.88
05:36:45|48549.88
05:36:46|48547.01
05:36:47|48550.04
05:36:48|48547.02
05:36:49|48547.02
05:36:50|48547.02
05:36:51|48547.
05:36:52|48546.99
05:36:53|48546.99
05:36:54|48545.45
05:36:55|48545.44
05:36:57|48545.44
05:36:59|48540.69
05:37:00|48540.31
05:37:02|48540.31
05:37:02|48543.42
05:37:05|48543.42
05:37:06|48543.43
05:37:06|48543.43
05:37:07|48542.03
05:37:08|48542.56
05:37:09|48542.56
05:37:10|48542.56
05:37:11|48542.56
05:37:12|48542.56
05:37:13|48540.32
05:37:14|48540.32
05:37:15|48540.32
05:37:16|48536.1
05:37:17|48536.1
05:37:18|48536.1
05:37:19|48536.09
05:37:20|48536.09
05:37:22|48536.09
05:37:22|48536.1
05:37:23|48539.8
05:37:24|48536.51
05:37:25|48536.1
05:37:26|48536.1
05:37:27|48536.09
05:37:28|48536.09
05:37:29|48534.99
05:37:30|48535.
05:37:31|48534.99
05:37:32|48535.
05:37:33|48535.
05:37:34|48543.85
05:37:35|48543.85
05:37:36|48543.85
05:37:37|48542.1
05:37:38|48542.1
05:37:39|48535.34
05:37:40|48535.33
05:37:41|48535.33
05:37:42|48535.33
05:37:43|48535.33
05:37:44|48535.33
05:37:45|48534.51
05:37:46|48535.32
05:37:47|48530.63
05:37:48|48534.59
05:37:49|48530.65
05:37:50|48530.65
05:37:51|48530.65
05:37:52|48530.65
05:37:53|48531.37
05:37:54|48531.27
05:37:55|48533.02
05:37:56|48533.01
05:37:58|48531.34
05:37:59|48530.64
05:38:00|48530.61
05:38:01|48530.61
05:38:02|48530.61
05:38:04|48530.61
05:38:04|48529.23
05:38:06|48529.24
05:38:06|48529.24
05:38:08|48529.24
05:38:09|48529.23
05:38:10|48527.46
05:38:11|48527.47
05:38:12|48527.47
05:38:13|48526.56
05:38:13|48518.01
05:38:15|48490.95
05:38:16|48468.42
05:38:17|48473.36
05:38:18|48520.
05:38:19|48490.81
05:38:20|48490.81
05:38:21|48520.79
05:38:22|48496.98
05:38:23|48496.88
05:38:24|48492.1
05:38:25|48490.95
05:38:26|48485.25
05:38:27|48485.25
05:38:28|48491.88
05:38:29|48490.27
05:38:30|48481.01
05:38:31|48481.01
05:38:32|48481.01
05:38:33|48481.01
05:38:34|48447.92
05:38:35|48465.04
05:38:36|48454.16
05:38:37|48457.31
05:38:38|48457.31
05:38:39|48467.41
05:38:40|48460.11
05:38:41|48460.11
05:38:42|48465.22
05:38:43|48462.67
05:38:44|48457.28
05:38:45|48457.28
05:38:46|48457.28
05:38:47|48457.29
05:38:48|48457.29
05:38:49|48457.29
05:38:50|48444.
05:38:51|48449.56
05:38:52|48444.05
05:38:53|48444.01
05:38:54|48446.88
05:38:55|48455.3
05:38:56|48450.85
05:38:57|48448.35
05:38:58|48461.88
05:39:00|48460.88
05:39:02|48460.89
05:39:04|48467.25
05:39:04|48467.25
05:39:06|48467.12
05:39:07|48467.12
05:39:07|48471.24
05:39:09|48471.24
05:39:09|48474.45
05:39:10|48474.45
05:39:11|48464.73
05:39:12|48464.73
05:39:13|48468.62
05:39:14|48468.62
05:39:15|48468.62
05:39:17|48463.21
05:39:17|48465.41
05:39:18|48465.41
05:39:19|48443.43
05:39:20|48443.44
05:39:21|48443.64
05:39:22|48453.28
05:39:23|48453.29
05:39:24|48451.
05:39:25|48446.15
05:39:26|48446.15
05:39:27|48442.13
05:39:28|48442.13
05:39:29|48448.6
05:39:30|48442.89
05:39:31|48442.9
05:39:32|48442.9
05:39:33|48441.7
05:39:34|48441.7
05:39:35|48441.7
05:39:36|48441.7
05:39:37|48437.51
05:39:38|48434.83
05:39:39|48434.83
05:39:40|48434.83
05:39:41|48432.13
05:39:42|48432.12
05:39:43|48410.36
05:39:44|48417.17
05:39:45|48416.32
05:39:46|48416.32
05:39:47|48420.04
05:39:48|48414.28
05:39:49|48413.25
05:39:50|48416.32
05:39:51|48422.66
05:39:52|48420.92
05:39:53|48420.91
05:39:54|48420.92
05:39:55|48422.77
05:39:56|48422.77
05:39:57|48424.38
05:39:58|48424.37
05:40:00|48424.28
05:40:02|48421.46
05:40:03|48421.46
05:40:04|48417.26
05:40:05|48423.36
05:40:06|48420.95
05:40:07|48395.35
05:40:08|48388.
05:40:09|48374.49
05:40:10|48391.75
05:40:11|48393.94
05:40:12|48400.72
05:40:13|48400.72
05:40:14|48411.6
05:40:15|48421.21
05:40:16|48421.21
05:40:17|48421.43
05:40:18|48430.93
05:40:19|48430.92
05:40:20|48444.04
05:40:21|48444.04
05:40:22|48445.33
05:40:23|48445.33
05:40:23|48445.41
05:40:25|48445.33
05:40:26|48445.34
05:40:27|48447.35
05:40:29|48466.14
05:40:29|48467.4
05:40:30|48463.23
05:40:31|48469.21
05:40:33|48467.71
05:40:33|48465.94
05:40:34|48439.74
05:40:36|48426.9
05:40:36|48435.98
05:40:38|48435.98
05:40:38|48441.01
05:40:40|48441.73
05:40:41|48441.74
05:40:41|48451.37
05:40:42|48446.97
05:40:43|48446.97
05:40:44|48453.53
05:40:45|48453.53
05:40:46|48455.71
05:40:47|48455.7
05:40:49|48455.7
05:40:49|48451.81
05:40:51|48463.67
05:40:52|48427.05
05:40:52|48427.06
05:40:53|48432.27
05:40:54|48437.45
05:40:55|48437.45
05:40:56|48437.45
05:40:57|48437.45
05:40:58|48437.45
05:41:00|48437.44
05:41:00|48437.38
05:41:02|48434.94
05:41:04|48437.44
05:41:05|48427.05
05:41:05|48431.22
05:41:07|48431.22
05:41:08|48427.06
05:41:09|48427.05
05:41:10|48417.13
05:41:11|48414.7
05:41:11|48414.71
05:41:12|48409.89
05:41:13|48400.58
05:41:14|48388.01
05:41:16|48390.45
05:41:17|48405.56
05:41:18|48411.6
05:41:19|48414.38
05:41:19|48412.
05:41:20|48400.
05:41:21|48409.47
05:41:22|48403.89
05:41:23|48401.5
05:41:24|48399.99
05:41:26|48400.
05:41:26|48400.
05:41:27|48407.54
05:41:28|48406.16
05:41:29|48406.16
05:41:31|48406.16
05:41:31|48406.15
05:41:33|48406.13
05:41:33|48409.99
05:41:35|48393.29
05:41:36|48393.29
05:41:37|48388.02
05:41:37|48391.94
05:41:38|48380.77
05:41:40|48380.77
05:41:40|48393.29
05:41:42|48393.22
05:41:42|48395.78
05:41:44|48395.78
05:41:44|48391.53
05:41:45|48391.53
05:41:46|48391.53
05:41:47|48377.75
05:41:49|48383.51
05:41:49|48384.07
05:41:50|48393.29
05:41:51|48383.51
05:41:53|48393.72
05:41:53|48383.55
05:41:54|48380.
05:41:55|48382.67
05:41:57|48376.85
05:41:57|48365.11
05:41:58|48364.46
05:41:59|48375.59
05:42:00|48375.6
05:42:03|48375.58
05:42:04|48373.7
05:42:05|48382.18
05:42:06|48382.19
05:42:07|48382.18
05:42:08|48382.19
05:42:09|48382.18
05:42:10|48374.39
05:42:12|48378.08
05:42:14|48381.49
05:42:15|48364.8
05:42:16|48352.78
05:42:17|48350.39
05:42:18|48353.04
05:42:19|48350.01
05:42:20|48357.63
05:42:21|48357.63
05:42:22|48350.
05:42:23|48350.
05:42:24|48350.
05:42:26|48353.04
05:42:26|48346.31
05:42:27|48354.61
05:42:28|48340.
05:42:29|48335.45
05:42:30|48335.44
05:42:31|48334.82
05:42:32|48345.52
05:42:33|48339.98
05:42:34|48338.96
05:42:35|48338.95
05:42:36|48338.95
05:42:37|48330.44
05:42:38|48338.94
05:42:39|48334.84
05:42:40|48334.84
05:42:41|48336.26
05:42:42|48338.59
05:42:43|48338.59
05:42:44|48338.58
05:42:45|48327.01
05:42:46|48327.02
05:42:47|48331.81
05:42:48|48327.01
05:42:49|48329.8
05:42:51|48326.53
05:42:51|48326.54
05:42:53|48332.42
05:42:53|48344.56
05:42:54|48344.55
05:42:55|48344.56
05:42:56|48339.35
05:42:57|48339.35
05:42:58|48335.02
05:42:59|48339.29
05:43:00|48339.29
05:43:01|48334.59
05:43:03|48344.57
05:43:04|48345.51
05:43:06|48362.62
05:43:08|48352.29
05:43:08|48359.33
05:43:10|48361.78
05:43:11|48371.41
05:43:11|48377.5
05:43:13|48366.61
05:43:14|48366.6
05:43:14|48366.62
05:43:15|48367.21
05:43:17|48375.72
05:43:18|48377.51
05:43:19|48377.51
05:43:19|48382.18
05:43:21|48383.76
05:43:22|48382.2
05:43:22|48383.76
05:43:24|48383.76
05:43:25|48342.84
05:43:26|48338.31
05:43:27|48338.3
05:43:28|48351.31
05:43:29|48351.31
05:43:30|48351.31
05:43:31|48353.
05:43:32|48354.31
05:43:32|48354.31
05:43:34|48353.
05:43:34|48354.31
05:43:36|48354.38
05:43:37|48354.38
05:43:37|48354.38
05:43:39|48354.38
05:43:40|48353.
05:43:41|48353.
05:43:41|48353.
05:43:43|48353.
05:43:44|48353.01
05:43:45|48362.59
05:43:46|48359.1
05:43:47|48359.17
05:43:48|48359.91
05:43:49|48359.99
05:43:50|48360.
05:43:51|48362.59
05:43:52|48362.59
05:43:53|48361.58
05:43:54|48353.01
05:43:55|48358.61
05:43:56|48357.87
05:43:57|48353.01
05:43:58|48353.01
05:43:59|48353.
05:44:00|48353.
05:44:01|48353.11
05:44:02|48353.11
05:44:03|48353.11
05:44:05|48353.12
05:44:07|48353.12
05:44:09|48353.12
05:44:09|48353.12
05:44:11|48353.11
05:44:11|48353.11
05:44:12|48353.11
05:44:13|48348.67
05:44:14|48348.67
05:44:15|48348.67
05:44:16|48344.58
05:44:17|48344.58
05:44:18|48345.29
05:44:20|48348.65
05:44:20|48348.67
05:44:21|48354.32
05:44:22|48357.01
05:44:23|48357.19
05:44:24|48366.36
05:44:25|48365.59
05:44:26|48368.39
05:44:27|48373.79
05:44:28|48373.79
05:44:29|48376.61
05:44:30|48377.9
05:44:31|48377.9
05:44:32|48378.41
05:44:33|48381.48
05:44:34|48381.47
05:44:35|48382.18
05:44:36|48382.19
05:44:37|48383.24
05:44:38|48383.24
05:44:39|48383.24
05:44:40|48383.25
05:44:41|48380.
05:44:42|48378.88
05:44:44|48378.89
05:44:44|48378.88
05:44:45|48383.23
05:44:46|48383.23
05:44:47|48383.23
05:44:48|48383.23
05:44:49|48383.23
05:44:50|48373.82
05:44:51|48342.24
05:44:52|48338.09
05:44:53|48322.95
05:44:54|48322.85
05:44:55|48325.82
05:44:56|48327.91
05:44:57|48330.5
05:44:58|48330.5
05:44:59|48338.08
05:45:01|48344.57
05:45:01|48344.56
05:45:02|48346.54
05:45:03|48346.54
05:45:05|48351.89
05:45:06|48352.78
05:45:07|48352.78
05:45:09|48360.84
05:45:11|48358.21
05:45:12|48360.18
05:45:14|48362.62
05:45:15|48362.14
05:45:16|48353.95
05:45:17|48362.28
05:45:18|48368.07
05:45:19|48364.04
05:45:20|48371.76
05:45:21|48377.89
05:45:23|48382.51
05:45:24|48387.96
05:45:25|48392.15
05:45:26|48386.14
05:45:27|48386.15
05:45:28|48384.57
05:45:29|48384.57
05:45:30|48384.58
05:45:31|48384.59
05:45:32|48389.06
05:45:33|48389.06
05:45:34|48373.08
05:45:35|48367.49
05:45:36|48371.03
05:45:37|48371.03
05:45:38|48371.37
05:45:39|48373.33
05:45:40|48373.33
05:45:41|48373.33
05:45:42|48371.38
05:45:43|48368.94
05:45:44|48377.91
05:45:45|48377.91
05:45:46|48377.91
05:45:47|48377.91
05:45:48|48376.
05:45:49|48377.9
05:45:50|48382.19
05:45:51|48382.19
05:45:52|48383.77
05:45:53|48383.77
05:45:54|48387.58
05:45:55|48390.97
05:45:56|48390.97
05:45:57|48390.97
05:45:58|48392.88
05:45:59|48392.88
05:46:00|48392.88
05:46:01|48392.92
05:46:02|48412.74
05:46:03|48412.74
05:46:04|48419.18
05:46:06|48418.13
05:46:07|48418.14
05:46:08|48410.31
05:46:09|48416.7
05:46:10|48416.7
05:46:12|48416.71
05:46:13|48416.71
05:46:15|48414.45
05:46:15|48412.
05:46:17|48412.01
05:46:18|48412.01
05:46:19|48412.
05:46:20|48412.01
05:46:20|48412.01
05:46:21|48412.01
05:46:22|48416.75
05:46:24|48416.74
05:46:24|48416.74
05:46:26|48421.88
05:46:27|48418.44
05:46:27|48417.97
05:46:30|48417.97
05:46:30|48419.63
05:46:31|48421.94
05:46:32|48421.95
05:46:33|48421.96
05:46:34|48424.69
05:46:35|48424.69
05:46:36|48424.69
05:46:37|48426.29
05:46:38|48426.29
05:46:39|48426.3
05:46:40|48434.82
05:46:41|48426.31
05:46:43|48426.3
05:46:44|48436.8
05:46:45|48437.12
05:46:46|48437.12
05:46:47|48437.12
05:46:48|48437.9
05:46:49|48437.14
05:46:50|48437.91
05:46:51|48438.3
05:46:52|48438.3
05:46:53|48438.86
05:46:54|48438.85
05:46:55|48438.85
05:46:56|48438.85
05:46:57|48438.85
05:46:58|48440.56
05:46:59|48440.56
05:47:00|48440.56
05:47:01|48444.01
05:47:02|48445.09
05:47:03|48448.96
05:47:04|48450.
05:47:05|48449.99
05:47:06|48449.99
05:47:08|48451.76
05:47:10|48453.24
05:47:11|48453.24
05:47:12|48454.51
05:47:13|48454.51
05:47:15|48438.3
05:47:16|48438.3
05:47:17|48437.14
05:47:17|48437.14
05:47:19|48437.14
05:47:20|48439.75
05:47:20|48439.75
05:47:21|48439.76
05:47:23|48439.76
05:47:24|48442.96
05:47:25|48438.48
05:47:25|48441.73
05:47:27|48448.1
05:47:27|48448.1
05:47:29|48448.11
05:47:29|48448.11
05:47:31|48449.58
05:47:31|48449.58
05:47:32|48449.57
05:47:34|48449.57
05:47:34|48465.47
05:47:35|48465.47
05:47:37|48465.47
05:47:38|48465.47
05:47:38|48465.47
05:47:40|48465.48
05:47:40|48465.48
05:47:42|48499.99
05:47:42|48485.8
05:47:43|48485.79
05:47:44|48474.14
05:47:45|48474.15
05:47:46|48474.16
05:47:48|48474.16
05:47:48|48477.79
05:47:49|48485.75
05:47:50|48495.33
05:47:51|48496.17
05:47:52|48486.3
05:47:53|48477.83
05:47:54|48497.9
05:47:55|48487.94
05:47:57|48487.94
05:47:57|48490.94
05:47:58|48497.88
05:48:00|48496.32
05:48:00|48497.87
05:48:01|48497.87
05:48:02|48512.15
05:48:04|48504.39
05:48:04|48486.3
05:48:05|48493.56
05:48:06|48496.36
05:48:09|48496.35
05:48:10|48500.
05:48:12|48512.61
05:48:13|48506.07
05:48:14|48506.07
05:48:15|48506.07
05:48:16|48506.06
05:48:17|48506.57
05:48:19|48510.58
05:48:19|48510.59
05:48:21|48500.
05:48:21|48500.
05:48:22|48500.
05:48:24|48500.
05:48:24|48500.01
05:48:25|48501.61
05:48:26|48504.08
05:48:28|48504.08
05:48:29|48504.08
05:48:30|48504.08
05:48:31|48504.09
05:48:31|48505.7
05:48:32|48509.67
05:48:33|48509.67
05:48:34|48509.67
05:48:37|48504.27
05:48:37|48504.28
05:48:38|48504.28
05:48:39|48504.28
05:48:40|48504.27
05:48:41|48509.66
05:48:42|48509.66
05:48:44|48505.54
05:48:45|48504.12
05:48:46|48504.14
05:48:47|48505.52
05:48:48|48505.52
05:48:49|48505.52
05:48:50|48505.53
05:48:51|48509.62
05:48:52|48509.62
05:48:53|48509.62
05:48:54|48509.62
05:48:55|48506.54
05:48:56|48500.
05:48:57|48496.35
05:48:58|48496.35
05:48:59|48496.35
05:49:00|48496.35
05:49:01|48496.35
05:49:02|48496.35
05:49:03|48496.35
05:49:04|48496.35
05:49:05|48496.35
05:49:06|48496.36
05:49:07|48496.36
05:49:08|48505.49
05:49:10|48505.49
05:49:11|48506.55
05:49:13|48505.56
05:49:15|48504.23
05:49:15|48504.06
05:49:17|48504.06
05:49:17|48502.65
05:49:19|48508.75
05:49:19|48508.75
05:49:21|48509.61
05:49:21|48509.61
05:49:23|48509.61
05:49:24|48506.72
05:49:24|48508.14
05:49:25|48509.66
05:49:26|48509.67
05:49:27|48513.51
05:49:28|48518.84
05:49:29|48518.84
05:49:30|48518.84
05:49:31|48509.69
05:49:32|48508.17
05:49:33|48511.84
05:49:35|48509.71
05:49:35|48509.72
05:49:36|48509.71
05:49:37|48509.71
05:49:38|48514.27
05:49:40|48514.27
05:49:40|48514.27
05:49:41|48519.66
05:49:42|48519.66
05:49:43|48519.66
05:49:45|48519.66
05:49:45|48516.14
05:49:46|48512.78
05:49:47|48524.82
05:49:48|48534.81
05:49:50|48538.71
05:49:50|48532.43
05:49:51|48514.54
05:49:52|48516.99
05:49:53|48516.99
05:49:54|48520.05
05:49:55|48529.57
05:49:56|48521.52
05:49:57|48516.99
05:49:58|48501.87
05:49:59|48503.62
05:50:00|48513.63
05:50:02|48501.42
05:50:03|48501.42
05:50:04|48504.34
05:50:05|48501.42
05:50:06|48485.13
05:50:07|48485.13
05:50:08|48485.13
05:50:09|48485.12
05:50:11|48495.29
05:50:12|48490.97
05:50:14|48492.8
05:50:15|48493.48
05:50:16|48492.8
05:50:17|48492.8
05:50:18|48492.8
05:50:19|48491.06
05:50:20|48488.59
05:50:21|48488.6
05:50:22|48488.6
05:50:23|48482.03
05:50:24|48481.96
05:50:25|48487.47
05:50:25|48487.47
05:50:27|48483.31
05:50:27|48483.16
05:50:28|48487.19
05:50:29|48492.79
05:50:30|48492.79
05:50:32|48492.79
05:50:33|48492.79
05:50:34|48492.79
05:50:35|48492.79
05:50:36|48492.8
05:50:37|48492.8
05:50:38|48492.8
05:50:39|48487.3
05:50:40|48487.3
05:50:41|48492.76
05:50:42|48492.76
05:50:43|48486.91
05:50:44|48486.91
05:50:45|48486.91
05:50:46|48486.91
05:50:47|48486.75
05:50:48|48486.75
05:50:49|48485.02
05:50:49|48485.02
05:50:51|48485.02
05:50:52|48485.02
05:50:53|48485.02
05:50:54|48489.1
05:50:55|48489.11
05:50:56|48489.11
05:50:57|48489.11
05:50:57|48491.98
05:50:59|48491.98
05:51:00|48491.98
05:51:00|48489.12
05:51:02|48489.11
05:51:03|48489.11
05:51:04|48487.86
05:51:04|48484.42
05:51:06|48484.42
05:51:07|48484.42
05:51:08|48484.42
05:51:09|48486.17
05:51:09|48486.17
05:51:12|48486.17
05:51:14|48484.45
05:51:14|48484.45
05:51:15|48484.45
05:51:17|48484.01
05:51:18|48484.08
05:51:19|48484.08
05:51:20|48480.67
05:51:21|48483.08
05:51:22|48485.01
05:51:23|48485.01
05:51:24|48485.02
05:51:25|48485.02
05:51:26|48485.02
05:51:27|48458.61
05:51:28|48457.2
05:51:29|48463.15
05:51:30|48476.87
05:51:31|48481.05
05:51:32|48485.11
05:51:33|48485.11
05:51:34|48476.88
05:51:35|48469.71
05:51:36|48469.71
05:51:37|48463.79
05:51:38|48464.61
05:51:39|48471.55
05:51:40|48471.55
05:51:41|48471.52
05:51:42|48469.53
05:51:43|48469.52
05:51:44|48469.52
05:51:45|48469.52
05:51:46|48468.25
05:51:47|48467.26
05:51:48|48461.51
05:51:49|48466.77
05:51:50|48466.77
05:51:51|48466.76
05:51:52|48466.76
05:51:53|48471.24
05:51:54|48471.24
05:51:55|48470.25
05:51:56|48466.77
05:51:57|48466.77
05:51:58|48455.72
05:51:59|48455.72
05:52:00|48455.72
05:52:01|48461.35
05:52:02|48461.35
05:52:03|48461.35
05:52:04|48471.48
05:52:05|48471.48
05:52:06|48471.48
05:52:07|48471.48
05:52:08|48470.43
05:52:09|48469.78
05:52:10|48469.78
05:52:11|48480.99
05:52:12|48490.93
05:52:14|48487.39
05:52:15|48490.93
05:52:17|48489.82
05:52:18|48482.12
05:52:20|48482.13
05:52:20|48490.87
05:52:22|48490.87
05:52:23|48483.61
05:52:23|48489.72
05:52:24|48489.72
05:52:25|48492.03
05:52:26|48492.05
05:52:27|48495.28
05:52:28|48492.07
05:52:29|48490.91
05:52:30|48486.19
05:52:32|48486.19
05:52:32|48486.19
05:52:33|48486.19
05:52:34|48492.02
05:52:35|48489.07
05:52:36|48489.06
05:52:37|48489.06
05:52:38|48492.67
05:52:39|48492.67
05:52:40|48492.67
05:52:41|48495.28
05:52:43|48495.29
05:52:44|48499.82
05:52:45|48499.82
05:52:46|48499.82
05:52:47|48499.81
05:52:49|48500.93
05:52:50|48506.17
05:52:51|48510.83
05:52:52|48510.83
05:52:52|48512.
05:52:54|48514.14
05:52:54|48515.99
05:52:56|48515.99
05:52:57|48516.
05:52:58|48519.95
05:52:58|48519.95
05:53:01|48519.95
05:53:01|48519.95
05:53:03|48519.95
05:53:03|48519.95
05:53:04|48519.95
05:53:05|48517.13
05:53:07|48538.13
05:53:08|48532.8
05:53:09|48508.9
05:53:10|48508.91
05:53:10|48510.83
05:53:11|48510.83
05:53:14|48515.22
05:53:15|48503.5
05:53:17|48506.18
05:53:18|48508.11
05:53:19|48508.08
05:53:20|48508.08
05:53:22|48502.58
05:53:22|48506.18
05:53:24|48516.63
05:53:24|48523.94
05:53:25|48523.94
05:53:26|48525.88
05:53:28|48527.5
05:53:28|48526.42
05:53:30|48541.41
05:53:31|48553.02
05:53:32|48543.39
05:53:34|48545.76
05:53:34|48559.44
05:53:35|48562.25
05:53:36|48559.83
05:53:37|48561.81
05:53:38|48591.98
05:53:39|48592.19
05:53:41|48592.2
05:53:41|48592.19
05:53:42|48599.99
05:53:44|48599.99
05:53:44|48597.91
05:53:46|48597.92
05:53:47|48577.79
05:53:47|48577.79
05:53:48|48586.63
05:53:50|48592.18
05:53:51|48592.19
05:53:51|48592.19
05:53:52|48592.18
05:53:53|48596.73
05:53:54|48596.73
05:53:55|48596.73
05:53:57|48599.47
05:53:57|48592.18
05:53:58|48584.57
05:53:59|48606.02
05:54:00|48596.71
05:54:01|48596.71
05:54:02|48596.71
05:54:03|48613.06
05:54:04|48610.52
05:54:05|48610.52
05:54:06|48610.53
05:54:07|48613.06
05:54:08|48613.06
05:54:09|48615.57
05:54:10|48615.57
05:54:11|48615.57
05:54:12|48615.57
05:54:14|48610.61
05:54:15|48613.12
05:54:16|48613.12
05:54:18|48613.12
05:54:20|48629.01
05:54:22|48632.71
05:54:22|48632.72
05:54:24|48632.72
05:54:25|48610.
05:54:26|48610.
05:54:27|48612.75
05:54:28|48617.21
05:54:29|48617.21
05:54:30|48626.62
05:54:31|48615.68
05:54:32|48614.81
05:54:33|48610.
05:54:34|48600.01
05:54:35|48597.92
05:54:36|48597.91
05:54:37|48599.1
05:54:38|48589.07
05:54:39|48590.18
05:54:40|48588.68
05:54:41|48612.4
05:54:42|48597.96
05:54:43|48598.74
05:54:44|48620.69
05:54:45|48620.69
05:54:46|48605.33
05:54:47|48600.25
05:54:48|48600.25
05:54:49|48600.25
05:54:50|48600.48
05:54:51|48605.7
05:54:52|48644.58
05:54:53|48639.77
05:54:54|48635.36
05:54:55|48635.36
05:54:56|48625.05
05:54:57|48625.05
05:54:58|48635.49
05:54:59|48640.22
05:55:00|48637.87
05:55:01|48626.87
05:55:03|48620.63
05:55:04|48633.32
05:55:05|48633.32
05:55:06|48631.11
05:55:07|48626.38
05:55:08|48626.38
05:55:09|48626.38
05:55:10|48632.82
05:55:11|48628.88
05:55:12|48627.03
05:55:13|48623.45
05:55:14|48623.45
05:55:16|48637.35
05:55:18|48654.54
05:55:19|48635.56
05:55:20|48632.17
05:55:21|48636.
05:55:22|48623.09
05:55:22|48610.34
05:55:24|48610.33
05:55:24|48610.34
05:55:25|48610.34
05:55:26|48610.34
05:55:28|48615.61
05:55:28|48615.61
05:55:30|48610.38
05:55:30|48610.38
05:55:32|48610.38
05:55:33|48608.75
05:55:34|48601.61
05:55:34|48590.92
05:55:35|48591.58
05:55:36|48591.59
05:55:38|48591.59
05:55:39|48591.59
05:55:39|48591.59
05:55:41|48589.31
05:55:42|48581.88
05:55:42|48581.88
05:55:44|48586.72
05:55:45|48587.16
05:55:45|48597.35
05:55:47|48588.
05:55:48|48587.17
05:55:48|48587.17
05:55:51|48584.94
05:55:51|48582.8
05:55:52|48573.34
05:55:53|48573.35
05:55:54|48573.35
05:55:55|48573.35
05:55:56|48574.45
05:55:57|48574.45
05:55:58|48573.39
05:55:59|48573.39
05:56:00|48572.3
05:56:02|48579.4
05:56:02|48579.4
05:56:03|48572.35
05:56:04|48572.35
05:56:05|48572.35
05:56:06|48572.35
05:56:07|48572.35
05:56:08|48572.35
05:56:09|48584.55
05:56:10|48578.57
05:56:11|48583.16
05:56:12|48587.17
05:56:13|48587.17
05:56:14|48573.39
05:56:16|48583.52
05:56:17|48583.52
05:56:18|48583.54
05:56:19|48583.54
05:56:20|48602.75
05:56:21|48602.7
05:56:23|48587.74
05:56:24|48590.18
05:56:25|48590.18
05:56:27|48595.02
05:56:29|48595.03
05:56:30|48595.02
05:56:30|48595.02
05:56:31|48595.03
05:56:32|48595.03
05:56:33|48595.03
05:56:35|48595.03
05:56:35|48595.03
05:56:36|48595.03
05:56:37|48590.43
05:56:38|48590.42
05:56:39|48590.42
05:56:41|48587.76
05:56:42|48587.76
05:56:43|48587.73
05:56:44|48580.49
05:56:45|48580.49
05:56:45|48580.49
05:56:47|48580.49
05:56:47|48589.94
05:56:48|48589.94
05:56:49|48590.43
05:56:50|48595.98
05:56:51|48594.92
05:56:53|48594.92
05:56:53|48593.55
05:56:54|48592.93
05:56:55|48592.93
05:56:56|48592.79
05:56:57|48592.8
05:56:58|48591.6
05:56:59|48591.59
05:57:00|48591.56
05:57:02|48590.25
05:57:02|48590.25
05:57:03|48590.24
05:57:04|48591.63
05:57:05|48600.38
05:57:06|48602.74
05:57:07|48602.74
05:57:08|48602.73
05:57:09|48599.26
05:57:11|48599.26
05:57:11|48599.27
05:57:13|48599.27
05:57:13|48599.27
05:57:14|48620.25
05:57:16|48620.25
05:57:18|48627.49
05:57:19|48631.17
05:57:21|48631.17
05:57:23|48631.17
05:57:25|48631.17
05:57:25|48631.17
05:57:26|48631.17
05:57:27|48631.16
05:57:29|48646.85
05:57:30|48649.99
05:57:31|48646.88
05:57:32|48646.88
05:57:33|48646.87
05:57:34|48632.42
05:57:35|48636.28
05:57:36|48632.42
05:57:37|48632.41
05:57:38|48632.41
05:57:39|48632.42
05:57:40|48632.42
05:57:41|48632.42
05:57:42|48633.41
05:57:43|48622.75
05:57:45|48617.27
05:57:46|48605.07
05:57:47|48605.07
05:57:48|48613.31
05:57:48|48613.31
05:57:50|48613.31
05:57:50|48620.27
05:57:52|48620.28
05:57:53|48620.27
05:57:54|48604.67
05:57:54|48611.22
05:57:55|48611.22
05:57:57|48602.76
05:57:58|48602.76
05:57:58|48609.4
05:58:00|48609.41
05:58:01|48609.41
05:58:02|48609.41
05:58:03|48626.25
05:58:04|48626.25
05:58:05|48620.96
05:58:06|48620.96
05:58:07|48620.96
05:58:08|48620.96
05:58:09|48620.96
05:58:09|48620.68
05:58:11|48616.93
05:58:12|48613.31
05:58:12|48610.33
05:58:14|48610.33
05:58:15|48610.33
05:58:15|48610.33
05:58:17|48608.
05:58:19|48610.28
05:58:20|48610.28
05:58:21|48612.29
05:58:22|48612.29
05:58:23|48610.4
05:58:24|48612.34
05:58:25|48612.34
05:58:27|48602.76
05:58:27|48602.76
05:58:29|48600.38
05:58:30|48600.39
05:58:31|48600.38
05:58:33|48600.
05:58:34|48600.
05:58:35|48600.
05:58:36|48600.
05:58:37|48597.91
05:58:39|48590.44
05:58:39|48583.54
05:58:40|48583.54
05:58:43|48583.54
05:58:43|48583.54
05:58:44|48583.54
05:58:45|48583.92
05:58:47|48583.92
05:58:47|48583.93
05:58:49|48583.93
05:58:49|48583.93
05:58:50|48586.61
05:58:51|48592.94
05:58:52|48587.32
05:58:53|48588.92
05:58:54|48588.02
05:58:55|48601.75
05:58:56|48606.11
05:58:57|48605.23
05:58:58|48601.77
05:58:59|48620.96
05:59:00|48625.19
05:59:01|48620.98
05:59:02|48622.82
05:59:03|48622.82
05:59:04|48622.81
05:59:05|48622.81
05:59:06|48622.81
05:59:07|48622.81
05:59:08|48630.22
05:59:09|48630.23
05:59:10|48631.25
05:59:11|48640.17
05:59:12|48641.44
05:59:14|48636.51
05:59:15|48631.26
05:59:16|48631.26
05:59:17|48631.26
05:59:19|48631.25
05:59:20|48631.26
05:59:22|48631.24
05:59:23|48626.1
05:59:24|48617.95
05:59:24|48617.95
05:59:25|48617.95
05:59:27|48623.35
05:59:28|48623.03
05:59:29|48623.03
05:59:30|48623.03
05:59:31|48621.36
05:59:32|48621.36
05:59:32|48621.36
05:59:34|48621.36
05:59:35|48621.36
05:59:35|48621.36
05:59:36|48621.36
05:59:38|48621.36
05:59:39|48621.36
05:59:40|48621.36
05:59:40|48621.36
05:59:41|48621.36
05:59:42|48621.36
05:59:43|48619.66
05:59:45|48619.66
05:59:46|48619.66
05:59:47|48619.66
05:59:47|48619.66
05:59:48|48617.46
05:59:50|48617.46
05:59:51|48617.45
05:59:51|48617.46
05:59:52|48617.46
05:59:53|48617.46
05:59:55|48617.46
05:59:55|48617.46
05:59:56|48617.46
05:59:57|48616.31
05:59:58|48616.32
06:00:00|48616.32
06:00:00|48616.32
06:00:02|48616.31
06:00:02|48614.64
06:00:03|48614.68
06:00:04|48614.68
06:00:05|48618.27
06:00:06|48618.25
06:00:08|48618.25
06:00:08|48618.25
06:00:10|48616.56
06:00:11|48613.02
06:00:11|48613.02
06:00:12|48613.02
06:00:13|48602.75
06:00:14|48601.51
06:00:15|48601.51
06:00:16|48601.51
06:00:17|48604.1
06:00:18|48604.1
06:00:21|48600.37
06:00:21|48600.38
06:00:23|48597.97
06:00:24|48600.86
06:00:26|48600.86
06:00:28|48600.86
06:00:30|48603.4
06:00:30|48603.41
06:00:31|48609.73
06:00:32|48610.31
06:00:33|48610.31
06:00:34|48606.32
06:00:35|48598.38
06:00:36|48596.22
06:00:37|48588.13
06:00:39|48588.13
06:00:39|48588.12
06:00:41|48588.13
06:00:42|48588.11
06:00:43|48588.12
06:00:44|48597.71
06:00:45|48597.72
06:00:46|48597.72
06:00:47|48598.45
06:00:48|48598.44
06:00:49|48600.37
06:00:50|48600.37
06:00:51|48600.37
06:00:52|48600.37
06:00:53|48600.36
06:00:54|48600.36
06:00:55|48600.36
06:00:56|48600.57
06:00:57|48600.57
06:00:58|48600.37
06:00:59|48600.36
06:01:00|48600.37
06:01:01|48600.36
06:01:02|48597.71
06:01:03|48594.26
06:01:04|48594.25
06:01:05|48594.24
06:01:06|48590.44
06:01:07|48590.43
06:01:08|48602.04
06:01:09|48604.48
06:01:10|48604.48
06:01:11|48606.38
06:01:12|48602.62
06:01:13|48593.09
06:01:14|48595.34
06:01:15|48591.2
06:01:16|48590.44
06:01:17|48590.44
06:01:18|48590.44
06:01:19|48590.44
06:01:20|48590.44
06:01:22|48581.2
06:01:23|48573.95
06:01:25|48573.95
06:01:27|48573.95
06:01:28|48573.85
06:01:29|48573.85
06:01:29|48573.85
06:01:31|48592.58
06:01:31|48592.58
06:01:33|48592.58
06:01:34|48592.58
06:01:35|48600.
06:01:36|48602.63
06:01:36|48602.62
06:01:37|48600.76
06:01:39|48609.55
06:01:39|48609.55
06:01:40|48609.55
06:01:42|48609.99
06:01:43|48609.99
06:01:44|48609.99
06:01:45|48609.99
06:01:45|48609.99
06:01:46|48609.99
06:01:48|48609.98
06:01:48|48610.33
06:01:49|48614.64
06:01:50|48632.15
06:01:51|48635.03
06:01:52|48635.44
06:01:53|48635.44
06:01:54|48635.04
06:01:56|48635.04
06:01:56|48635.03
06:01:57|48628.36
06:01:59|48628.36
06:02:00|48633.28
06:02:01|48628.59
06:02:02|48634.98
06:02:02|48634.98
06:02:03|48634.98
06:02:04|48633.29
06:02:05|48633.29
06:02:06|48633.29
06:02:08|48633.29
06:02:08|48633.29
06:02:09|48633.56
06:02:10|48633.57
06:02:11|48637.
06:02:12|48644.35
06:02:13|48644.35
06:02:14|48640.2
06:02:15|48640.2
06:02:16|48640.2
06:02:17|48640.2
06:02:18|48651.
06:02:19|48651.
06:02:21|48651.
06:02:23|48651.
06:02:24|48651.
06:02:26|48651.01
06:02:27|48651.
06:02:28|48651.
06:02:29|48651.
06:02:31|48657.
06:02:32|48680.09
06:02:33|48678.82
06:02:34|48668.11
06:02:35|48668.12
06:02:36|48652.79
06:02:37|48652.78
06:02:38|48654.94
06:02:39|48654.94
06:02:40|48654.94
06:02:40|48653.24
06:02:42|48657.9
06:02:43|48670.05
06:02:44|48676.26
06:02:45|48676.26
06:02:46|48676.26
06:02:47|48676.26
06:02:48|48676.27
06:02:49|48676.27
06:02:50|48676.27
06:02:51|48673.8
06:02:52|48661.62
06:02:53|48661.58
06:02:54|48671.28
06:02:54|48665.64
06:02:56|48665.64
06:02:57|48665.64
06:02:57|48654.94
06:02:59|48654.54
06:03:00|48647.74
06:03:01|48647.74
06:03:02|48647.74
06:03:04|48647.74
06:03:05|48648.07
06:03:06|48646.92
06:03:07|48650.01
06:03:07|48650.
06:03:08|48650.01
06:03:09|48650.01
06:03:10|48650.01
06:03:12|48650.01
06:03:12|48634.72
06:03:14|48632.16
06:03:15|48632.16
06:03:15|48632.16
06:03:18|48632.04
06:03:18|48632.04
06:03:19|48632.04
06:03:20|48632.04
06:03:21|48632.04
06:03:23|48624.91
06:03:25|48614.17
06:03:27|48617.5
06:03:28|48617.75
06:03:30|48630.22
06:03:30|48630.22
06:03:31|48630.22
06:03:33|48620.27
06:03:34|48625.17
06:03:35|48621.62
06:03:36|48608.94
06:03:37|48593.71
06:03:38|48592.82
06:03:39|48596.54
06:03:40|48595.72
06:03:41|48592.84
06:03:42|48592.84
06:03:43|48592.84
06:03:44|48590.45
06:03:45|48590.45
06:03:46|48590.45
06:03:47|48590.45
06:03:48|48590.45
06:03:49|48590.44
06:03:50|48590.44
06:03:51|48590.44
06:03:52|48590.44
06:03:53|48590.44
06:03:54|48590.44
06:03:55|48590.43
06:03:56|48590.45
06:03:57|48590.45
06:03:58|48590.44
06:03:59|48590.43
06:04:00|48590.44
06:04:02|48590.44
06:04:03|48590.44
06:04:04|48590.44
06:04:05|48590.44
06:04:06|48590.44
06:04:07|48590.44
06:04:08|48590.43
06:04:09|48588.06
06:04:10|48588.05
06:04:10|48588.06
06:04:11|48588.06
06:04:13|48588.06
06:04:14|48588.05
06:04:15|48587.22
06:04:16|48586.51
06:04:17|48586.51
06:04:18|48574.79
06:04:19|48574.78
06:04:19|48574.78
06:04:21|48574.78
06:04:22|48574.78
06:04:23|48579.06
06:04:25|48579.06
06:04:27|48590.42
06:04:28|48590.43
06:04:29|48590.43
06:04:31|48590.45
06:04:32|48592.81
06:04:33|48592.82
06:04:33|48592.82
06:04:35|48592.82
06:04:36|48592.82
06:04:38|48593.2
06:04:39|48592.79
06:04:39|48592.79
06:04:41|48592.79
06:04:42|48592.79
06:04:42|48592.79
06:04:43|48587.88
06:04:45|48587.83
06:04:45|48587.83
06:04:46|48581.96
06:04:47|48587.21
06:04:49|48589.64
06:04:49|48587.24
06:04:51|48587.24
06:04:52|48592.79
06:04:52|48592.79
06:04:53|48592.79
06:04:54|48579.58
06:04:55|48585.68
06:04:56|48582.81
06:04:57|48582.81
06:04:58|48582.81
06:04:59|48582.81
06:05:00|48588.11
06:05:01|48588.1
06:05:03|48590.43
06:05:03|48581.25
06:05:05|48581.25
06:05:05|48581.25
06:05:06|48581.25
06:05:08|48586.03
06:05:08|48583.58
06:05:11|48583.57
06:05:11|48592.82
06:05:12|48592.81
06:05:13|48592.82
06:05:14|48592.81
06:05:15|48592.82
06:05:16|48592.82
06:05:17|48592.82
06:05:18|48592.82
06:05:19|48592.82
06:05:20|48592.82
06:05:21|48592.81
06:05:22|48592.81
06:05:23|48592.81
06:05:25|48592.81
06:05:27|48592.81
06:05:27|48592.81
06:05:29|48592.82
06:05:30|48592.82
06:05:32|48592.82
06:05:32|48592.81
06:05:35|48578.35
06:05:36|48561.19
06:05:37|48560.59
06:05:38|48560.6
06:05:39|48542.31
06:05:40|48549.57
06:05:41|48552.
06:05:42|48553.74
06:05:43|48553.74
06:05:44|48549.98
06:05:45|48555.38
06:05:46|48563.72
06:05:47|48555.37
06:05:48|48533.07
06:05:49|48535.48
06:05:50|48536.17
06:05:51|48533.73
06:05:52|48536.14
06:05:53|48536.08
06:05:54|48539.69
06:05:55|48553.35
06:05:56|48561.92
06:05:57|48557.92
06:05:58|48557.91
06:05:59|48555.41
06:06:00|48555.41
06:06:01|48555.41
06:06:02|48550.86
06:06:03|48550.86
06:06:04|48550.86
06:06:05|48550.09
06:06:06|48540.7
06:06:07|48540.7
06:06:08|48546.42
06:06:09|48557.81
06:06:10|48558.64
06:06:11|48558.64
06:06:12|48558.64
06:06:13|48558.64
06:06:14|48558.64
06:06:15|48558.64
06:06:16|48557.82
06:06:17|48557.81
06:06:18|48553.2
06:06:19|48553.33
06:06:20|48553.33
06:06:21|48546.28
06:06:22|48546.44
06:06:23|48546.44
06:06:24|48546.44
06:06:25|48546.44
06:06:27|48546.44
06:06:28|48546.44
06:06:30|48540.72
06:06:32|48543.26
06:06:33|48543.26
06:06:34|48543.26
06:06:35|48543.26
06:06:35|48540.75
06:06:36|48539.69
06:06:37|48539.7
06:06:39|48539.7
06:06:40|48539.7
06:06:40|48539.69
06:06:43|48539.7
06:06:43|48537.91
06:06:44|48537.91
06:06:45|48537.91
06:06:46|48537.91
06:06:47|48570.54
06:06:48|48587.91
06:06:49|48597.61
06:06:50|48602.57
06:06:51|48586.4
06:06:52|48586.38
06:06:53|48580.08
06:06:54|48580.08
06:06:55|48582.75
06:06:57|48582.74
06:06:57|48582.75
06:06:58|48582.75
06:06:59|48582.75
06:07:00|48582.75
06:07:01|48582.74
06:07:02|48582.74
06:07:03|48582.74
06:07:05|48582.74
06:07:05|48582.75
06:07:06|48582.75
06:07:07|48582.75
06:07:08|48582.75
06:07:09|48582.74
06:07:10|48582.74
06:07:11|48586.81
06:07:12|48592.49
06:07:13|48592.49
06:07:14|48592.49
06:07:15|48592.51
06:07:16|48592.51
06:07:17|48592.52
06:07:18|48592.5
06:07:19|48586.38
06:07:20|48582.74
06:07:21|48582.74
06:07:22|48582.75
06:07:23|48589.66
06:07:24|48589.66
06:07:25|48589.66
06:07:27|48589.67
06:07:28|48589.67
06:07:29|48589.66
06:07:30|48585.65
06:07:31|48585.64
06:07:32|48585.64
06:07:33|48585.65
06:07:34|48585.65
06:07:35|48585.65
06:07:36|48587.66
06:07:37|48587.66
06:07:38|48587.66
06:07:39|48587.66
06:07:40|48582.77
06:07:41|48582.78
06:07:42|48582.75
06:07:43|48582.75
06:07:44|48582.75
06:07:45|48582.75
06:07:46|48582.75
06:07:47|48582.75
06:07:48|48582.74
06:07:49|48582.74
06:07:50|48582.74
06:07:51|48582.74
06:07:52|48582.74
06:07:53|48582.74
06:07:54|48582.74
06:07:55|48589.15
06:07:56|48591.13
06:07:57|48589.73
06:07:58|48589.73
06:07:59|48589.72
06:08:01|48603.52
06:08:02|48602.81
06:08:03|48600.01
06:08:04|48600.01
06:08:05|48600.02
06:08:06|48600.01
06:08:07|48593.7
06:08:08|48593.69
06:08:09|48593.69
06:08:10|48593.7
06:08:11|48593.69
06:08:12|48593.69
06:08:13|48593.66
06:08:14|48597.29
06:08:15|48597.29
06:08:16|48597.29
06:08:17|48597.29
06:08:18|48597.29
06:08:19|48593.64
06:08:20|48593.64
06:08:21|48593.65
06:08:22|48595.86
06:08:23|48593.64
06:08:24|48593.64
06:08:25|48593.64
06:08:26|48593.63
06:08:27|48591.64
06:08:29|48591.17
06:08:30|48591.18
06:08:32|48591.18
06:08:33|48590.43
06:08:34|48590.43
06:08:35|48590.44
06:08:36|48590.43
06:08:37|48590.43
06:08:37|48590.43
06:08:39|48590.43
06:08:40|48590.43
06:08:41|48590.43
06:08:42|48590.43
06:08:44|48590.43
06:08:45|48590.43
06:08:46|48590.43
06:08:47|48590.44
06:08:47|48590.43
06:08:49|48590.43
06:08:50|48590.44
06:08:51|48590.44
06:08:51|48590.43
06:08:52|48590.43
06:08:53|48590.44
06:08:55|48590.42
06:08:56|48576.8
06:08:56|48568.46
06:08:58|48561.43
06:08:59|48556.07
06:08:59|48553.99
06:09:00|48574.53
06:09:01|48570.
06:09:02|48566.86
06:09:03|48558.94
06:09:05|48564.63
06:09:05|48564.63
06:09:06|48564.63
06:09:08|48555.15
06:09:08|48550.72
06:09:09|48550.71
06:09:10|48550.64
06:09:12|48543.04
06:09:12|48542.29
06:09:14|48537.92
06:09:15|48529.99
06:09:15|48522.27
06:09:16|48522.27
06:09:17|48515.58
06:09:18|48518.34
06:09:19|48516.02
06:09:20|48514.76
06:09:21|48510.84
06:09:23|48510.84
06:09:23|48510.84
06:09:24|48507.91
06:09:25|48498.42
06:09:26|48498.42
06:09:28|48498.41
06:09:28|48498.42
06:09:31|48498.42
06:09:32|48500.
06:09:33|48500.
06:09:34|48510.83
06:09:35|48510.84
06:09:36|48509.53
06:09:37|48517.67
06:09:38|48516.
06:09:39|48515.99
06:09:40|48509.66
06:09:41|48510.23
06:09:42|48510.23
06:09:43|48514.41
06:09:44|48517.67
06:09:45|48517.67
06:09:46|48516.06
06:09:47|48522.47
06:09:48|48527.91
06:09:49|48538.26
06:09:50|48537.77
06:09:51|48528.01
06:09:52|48531.21
06:09:53|48531.22
06:09:54|48531.22
06:09:55|48531.22
06:09:56|48529.17
06:09:57|48529.17
06:09:58|48529.17
06:09:59|48525.36
06:10:00|48520.79
06:10:01|48519.96
06:10:02|48519.96
06:10:03|48519.96
06:10:04|48515.84
06:10:05|48511.97
06:10:06|48510.24
06:10:07|48510.23
06:10:08|48510.23
06:10:09|48510.23
06:10:10|48516.34
06:10:11|48507.91
06:10:12|48507.91
06:10:13|48507.91
06:10:14|48509.95
06:10:15|48513.94
06:10:16|48513.94
06:10:17|48513.95
06:10:18|48506.87
06:10:19|48503.07
06:10:20|48503.07
06:10:21|48501.4
06:10:22|48501.4
06:10:23|48501.4
06:10:24|48489.63
06:10:25|48489.63
06:10:26|48489.63
06:10:27|48489.62
06:10:28|48489.62
06:10:29|48489.63
06:10:31|48505.37
06:10:33|48505.33
06:10:35|48499.04
06:10:36|48487.5
06:10:38|48496.61
06:10:39|48496.6
06:10:40|48496.6
06:10:41|48488.97
06:10:42|48495.17
06:10:43|48495.17
06:10:44|48495.17
06:10:45|48489.62
06:10:46|48490.19
06:10:47|48491.66
06:10:48|48494.12
06:10:49|48496.37
06:10:50|48496.37
06:10:51|48499.99
06:10:52|48499.99
06:10:53|48499.99
06:10:54|48500.89
06:10:56|48502.74
06:10:57|48502.74
06:10:58|48502.4
06:10:59|48501.02
06:11:00|48501.02
06:11:00|48500.74
06:11:02|48499.18
06:11:02|48497.24
06:11:03|48496.73
06:11:04|48494.51
06:11:05|48496.66
06:11:06|48496.66
06:11:07|48491.34
06:11:08|48496.05
06:11:10|48495.08
06:11:12|48493.09
06:11:12|48492.05
06:11:13|48492.05
06:11:14|48498.17
06:11:15|48506.72
06:11:16|48506.72
06:11:17|48503.73
06:11:18|48503.73
06:11:19|48512.21
06:11:21|48526.18
06:11:22|48527.89
06:11:23|48526.68
06:11:24|48521.58
06:11:26|48521.59
06:11:27|48507.91
06:11:28|48507.92
06:11:28|48506.95
06:11:29|48505.99
06:11:32|48503.57
06:11:34|48503.46
06:11:35|48505.94
06:11:37|48501.03
06:11:38|48505.56
06:11:39|48505.56
06:11:40|48505.56
06:11:41|48501.07
06:11:42|48488.96
06:11:43|48488.96
06:11:44|48491.4
06:11:45|48491.39
06:11:46|48491.39
06:11:47|48486.2
06:11:48|48486.2
06:11:50|48490.16
06:11:51|48505.55
06:11:51|48531.
06:11:53|48529.23
06:11:53|48529.22
06:11:54|48520.79
06:11:56|48519.26
06:11:57|48521.16
06:11:57|48521.16
06:11:59|48510.85
06:12:00|48510.85
06:12:01|48512.33
06:12:01|48516.53
06:12:03|48518.39
06:12:03|48518.39
06:12:04|48517.21
06:12:06|48520.79
06:12:07|48531.59
06:12:07|48537.64
06:12:08|48532.47
06:12:09|48537.77
06:12:10|48537.78
06:12:11|48537.83
06:12:12|48537.83
06:12:14|48543.92
06:12:14|48531.88
06:12:16|48531.88
06:12:16|48531.88
06:12:18|48522.64
06:12:19|48520.81
06:12:20|48520.8
06:12:20|48520.8
06:12:22|48520.79
06:12:22|48520.8
06:12:23|48520.79
06:12:24|48520.79
06:12:25|48522.62
06:12:26|48522.62
06:12:28|48522.63
06:12:28|48521.39
06:12:30|48518.96
06:12:30|48520.8
06:12:33|48516.24
06:12:34|48516.22
06:12:36|48520.89
06:12:37|48518.66
06:12:38|48518.03
06:12:39|48519.85
06:12:40|48524.03
06:12:42|48521.04
06:12:42|48525.21
06:12:43|48517.44
06:12:46|48521.87
06:12:46|48521.87
06:12:47|48517.44
06:12:49|48504.22
06:12:49|48504.22
06:12:51|48504.22
06:12:52|48504.22
06:12:53|48504.22
06:12:54|48511.26
06:12:55|48511.19
06:12:56|48511.19
06:12:57|48511.19
06:12:58|48507.37
06:12:58|48504.22
06:13:00|48497.36
06:13:01|48497.35
06:13:02|48497.36
06:13:04|48504.04
06:13:04|48504.04
06:13:05|48504.04
06:13:06|48504.51
06:13:07|48505.42
06:13:09|48501.17
06:13:09|48501.16
06:13:11|48504.51
06:13:11|48498.35
06:13:12|48494.68
06:13:13|48494.68
06:13:14|48490.94
06:13:16|48490.95
06:13:16|48490.95
06:13:17|48490.95
06:13:18|48490.95
06:13:19|48490.89
06:13:20|48490.89
06:13:21|48490.89
06:13:24|48485.12
06:13:24|48485.12
06:13:26|48485.12
06:13:26|48485.12
06:13:27|48482.69
06:13:28|48479.22
06:13:29|48479.22
06:13:30|48478.77
06:13:31|48478.76
06:13:33|48478.78
06:13:35|48479.97
06:13:36|48479.97
06:13:38|48482.06
06:13:39|48476.01
06:13:40|48476.02
06:13:41|48477.31
06:13:41|48477.32
06:13:43|48477.32
06:13:44|48477.32
06:13:44|48477.32
06:13:46|48480.17
06:13:46|48480.17
06:13:48|48480.17
06:13:49|48480.17
06:13:50|48480.17
06:13:51|48480.17
06:13:52|48480.17
06:13:53|48480.16
06:13:53|48480.16
06:13:55|48480.17
06:13:56|48480.16
06:13:57|48480.16
06:13:57|48480.16
06:13:58|48480.16
06:14:00|48477.32
06:14:01|48479.21
06:14:02|48480.16
06:14:03|48480.16
06:14:04|48486.43
06:14:05|48486.43
06:14:05|48486.43
06:14:07|48489.62
06:14:09|48514.14
06:14:09|48508.26
06:14:11|48508.26
06:14:11|48507.55
06:14:12|48496.34
06:14:13|48497.45
06:14:14|48499.77
06:14:16|48499.77
06:14:17|48496.34
06:14:18|48485.1
06:14:19|48485.09
06:14:20|48485.09
06:14:21|48491.5
06:14:22|48491.5
06:14:23|48497.59
06:14:24|48497.59
06:14:25|48497.59
06:14:26|48497.59
06:14:27|48497.59
06:14:28|48497.59
06:14:29|48500.22
06:14:30|48508.26
06:14:31|48516.75
06:14:32|48520.79
06:14:34|48522.4
06:14:35|48531.88
06:14:37|48531.88
06:14:39|48531.87
06:14:40|48524.32
06:14:40|48524.33
06:14:41|48524.33
06:14:43|48524.33
06:14:43|48524.34
06:14:44|48524.34
06:14:46|48524.33
06:14:47|48524.33
06:14:48|48524.39
06:14:49|48524.34
06:14:50|48524.34
06:14:50|48524.33
06:14:51|48524.3
06:14:53|48524.3
06:14:54|48513.28
06:14:54|48513.28
06:14:56|48510.84
06:14:57|48510.85
06:14:58|48510.85
06:14:59|48510.84
06:15:00|48510.84
06:15:01|48510.84
06:15:02|48510.84
06:15:02|48510.84
06:15:03|48513.27
06:15:05|48513.27
06:15:06|48513.28
06:15:06|48513.28
06:15:08|48513.28
06:15:08|48513.28
06:15:09|48513.28
06:15:11|48520.32
06:15:11|48520.32
06:15:13|48524.37
06:15:14|48524.38
06:15:14|48524.37
06:15:15|48532.
06:15:16|48540.69
06:15:17|48541.56
06:15:18|48541.56
06:15:19|48541.56
06:15:21|48541.56
06:15:21|48540.74
06:15:22|48540.74
06:15:23|48540.74
06:15:25|48540.74
06:15:25|48538.25
06:15:27|48536.79
06:15:27|48536.79
06:15:28|48536.79
06:15:29|48533.5
06:15:30|48533.5
06:15:31|48533.5
06:15:32|48539.1
06:15:33|48536.91
06:15:36|48541.56
06:15:37|48541.56
06:15:38|48525.46
06:15:40|48529.96
06:15:41|48520.79
06:15:42|48520.79
06:15:43|48520.79
06:15:44|48520.33
06:15:45|48515.33
06:15:46|48514.56
06:15:47|48520.37
06:15:47|48528.27
06:15:49|48528.27
06:15:49|48530.74
06:15:51|48543.23
06:15:52|48543.24
06:15:53|48543.23
06:15:54|48543.23
06:15:55|48543.23
06:15:56|48543.23
06:15:57|48543.23
06:15:57|48543.23
06:15:59|48543.23
06:16:00|48543.24
06:16:01|48543.24
06:16:02|48543.24
06:16:02|48550.
06:16:03|48550.
06:16:06|48550.01
06:16:06|48550.02
06:16:07|48550.02
06:16:09|48550.02
06:16:09|48550.02
06:16:10|48550.02
06:16:11|48550.02
06:16:12|48550.02
06:16:13|48549.17
06:16:14|48546.05
06:16:15|48546.05
06:16:17|48543.25
06:16:17|48543.25
06:16:18|48537.99
06:16:19|48531.8
06:16:21|48531.79
06:16:21|48533.52
06:16:22|48537.59
06:16:23|48550.
06:16:24|48550.
06:16:25|48550.
06:16:27|48550.
06:16:28|48550.
06:16:28|48550.01
06:16:29|48550.01
06:16:31|48550.63
06:16:31|48554.99
06:16:32|48554.99
06:16:33|48555.
06:16:35|48555.
06:16:37|48554.99
06:16:38|48555.
06:16:39|48555.
06:16:40|48555.
06:16:40|48555.
06:16:41|48555.
06:16:42|48555.
06:16:43|48555.
06:16:45|48555.
06:16:46|48555.
06:16:48|48555.
06:16:50|48545.8
06:16:50|48533.15
06:16:51|48532.5
06:16:52|48530.74
06:16:54|48530.74
06:16:54|48529.62
06:16:55|48524.26
06:16:58|48524.25
06:16:58|48524.25
06:16:59|48520.84
06:17:00|48520.84
06:17:01|48520.84
06:17:02|48520.84
06:17:03|48523.33
06:17:04|48514.54
06:17:05|48514.54
06:17:06|48514.54
06:17:07|48514.54
06:17:08|48514.54
06:17:09|48514.54
06:17:10|48514.53
06:17:11|48514.54
06:17:12|48514.54
06:17:13|48514.54
06:17:14|48514.54
06:17:15|48514.54
06:17:16|48514.54
06:17:17|48514.54
06:17:18|48505.04
06:17:20|48494.69
06:17:20|48494.69
06:17:21|48494.69
06:17:22|48496.92
06:17:23|48499.43
06:17:24|48499.43
06:17:25|48499.43
06:17:26|48499.43
06:17:27|48499.43
06:17:28|48499.44
06:17:29|48499.43
06:17:30|48499.43
06:17:31|48486.44
06:17:32|48483.85
06:17:33|48483.85
06:17:35|48483.85
06:17:35|48483.85
06:17:37|48482.29
06:17:39|48482.29
06:17:40|48482.29
06:17:42|48473.03
06:17:44|48473.03
06:17:45|48473.03
06:17:46|48473.03
06:17:47|48471.42
06:17:48|48468.61
06:17:49|48462.2
06:17:50|48464.49
06:17:51|48475.16
06:17:52|48475.15
06:17:53|48475.15
06:17:55|48471.66
06:17:55|48471.66
06:17:57|48471.66
06:17:58|48471.66
06:17:58|48471.66
06:18:00|48471.67
06:18:00|48471.67
06:18:02|48471.67
06:18:02|48471.67
06:18:04|48471.66
06:18:06|48471.67
06:18:06|48469.96
06:18:07|48468.19
06:18:08|48469.22
06:18:10|48470.62
06:18:11|48470.62
06:18:12|48470.62
06:18:12|48470.62
06:18:14|48470.62
06:18:14|48471.65
06:18:15|48475.8
06:18:17|48479.62
06:18:17|48482.18
06:18:18|48478.14
06:18:20|48479.01
06:18:20|48476.61
06:18:23|48476.61
06:18:23|48477.67
06:18:24|48476.61
06:18:25|48476.62
06:18:26|48476.61
06:18:27|48476.61
06:18:28|48476.62
06:18:29|48476.61
06:18:30|48472.42
06:18:31|48477.43
06:18:32|48477.43
06:18:33|48477.43
06:18:34|48474.31
06:18:35|48474.31
06:18:36|48474.32
06:18:38|48474.32
06:18:40|48473.29
06:18:41|48473.29
06:18:43|48473.28
06:18:44|48476.32
06:18:44|48476.32
06:18:46|48476.32
06:18:47|48476.31
06:18:47|48476.31
06:18:50|48476.31
06:18:50|48476.31
06:18:51|48476.31
06:18:52|48479.68
06:18:53|48479.67
06:18:54|48479.67
06:18:55|48479.68
06:18:56|48479.67
06:18:57|48479.67
06:18:58|48479.67
06:19:00|48479.67
06:19:01|48473.87
06:19:02|48477.41
06:19:03|48473.87
06:19:04|48473.86
06:19:05|48476.07
06:19:06|48472.33
06:19:07|48472.33
06:19:08|48468.5
06:19:09|48468.51
06:19:10|48468.51
06:19:11|48471.71
06:19:12|48471.7
06:19:13|48471.7
06:19:14|48471.7
06:19:15|48471.7
06:19:16|48471.7
06:19:17|48471.69
06:19:18|48468.72
06:19:19|48468.72
06:19:20|48468.72
06:19:21|48468.72
06:19:22|48468.72
06:19:23|48468.69
06:19:24|48465.05
06:19:25|48465.08
06:19:26|48465.09
06:19:27|48465.09
06:19:28|48470.
06:19:29|48470.
06:19:30|48465.09
06:19:31|48465.09
06:19:32|48471.2
06:19:33|48476.37
06:19:34|48472.48
06:19:35|48472.48
06:19:36|48472.49
06:19:37|48472.49
06:19:38|48472.49
06:19:40|48472.49
06:19:42|48472.49
06:19:44|48471.27
06:19:45|48471.28
06:19:45|48472.27
06:19:47|48472.44
06:19:48|48474.35
06:19:49|48474.35
06:19:50|48474.35
06:19:51|48481.53
06:19:52|48482.29
06:19:53|48500.89
06:19:54|48504.85
06:19:55|48504.86
06:19:56|48504.86
06:19:57|48504.86
06:19:58|48504.86
06:19:59|48504.85
06:20:00|48504.85
06:20:01|48504.85
06:20:02|48504.86
06:20:03|48504.86
06:20:04|48504.85
06:20:05|48504.85
06:20:06|48514.15
06:20:07|48518.91
06:20:08|48518.91
06:20:09|48518.91
06:20:10|48516.36
06:20:11|48516.36
06:20:12|48516.35
06:20:13|48517.85
06:20:14|48520.37
06:20:15|48524.25
06:20:16|48524.25
06:20:17|48524.25
06:20:18|48524.26
06:20:19|48524.25
06:20:20|48524.25
06:20:21|48524.25
06:20:22|48524.25
06:20:23|48524.25
06:20:24|48524.25
06:20:25|48524.26
06:20:26|48524.26
06:20:27|48516.35
06:20:28|48504.89
06:20:29|48504.86
06:20:30|48504.86
06:20:31|48504.86
06:20:32|48503.36
06:20:33|48493.48
06:20:34|48493.48
06:20:35|48490.95
06:20:36|48490.96
06:20:37|48490.96
06:20:38|48490.95
06:20:39|48490.96
06:20:41|48490.96
06:20:43|48490.96
06:20:45|48490.96
06:20:46|48490.96
06:20:46|48493.42
06:20:47|48493.42
06:20:49|48492.61
06:20:50|48492.61
06:20:51|48492.62
06:20:52|48492.61
06:20:53|48477.92
06:20:54|48477.92
06:20:55|48477.92
06:20:56|48477.92
06:20:57|48477.92
06:20:58|48477.92
06:20:59|48477.92
06:21:01|48477.92
06:21:02|48482.19
06:21:03|48482.19
06:21:04|48485.81
06:21:05|48487.05
06:21:06|48487.05
06:21:07|48487.05
06:21:08|48487.05
06:21:09|48484.01
06:21:10|48484.01
06:21:11|48484.01
06:21:12|48484.
06:21:13|48487.99
06:21:14|48487.99
06:21:15|48488.46
06:21:16|48488.46
06:21:18|48489.99
06:21:18|48482.9
06:21:20|48493.56
06:21:21|48499.43
06:21:21|48499.43
06:21:23|48499.
06:21:24|48493.52
06:21:25|48493.52
06:21:26|48493.52
06:21:27|48493.52
06:21:27|48496.16
06:21:29|48496.16
06:21:30|48496.21
06:21:30|48498.25
06:21:32|48498.25
06:21:32|48498.65
06:21:34|48499.99
06:21:35|48501.26
06:21:36|48507.67
06:21:37|48507.67
06:21:38|48507.67
06:21:38|48506.95
06:21:40|48496.88
06:21:42|48496.17
06:21:43|48496.17
06:21:45|48496.17
06:21:46|48496.17
06:21:46|48499.9
06:21:47|48496.21
06:21:49|48490.94
06:21:50|48487.71
06:21:51|48487.71
06:21:52|48471.26
06:21:53|48471.26
06:21:54|48471.26
06:21:55|48471.26
06:21:56|48471.26
06:21:57|48471.26
06:21:58|48471.26
06:21:59|48457.38
06:22:01|48457.37
06:22:02|48456.69
06:22:03|48456.22
06:22:04|48456.01
06:22:05|48451.19
06:22:07|48451.18
06:22:07|48451.18
06:22:09|48451.18
06:22:09|48451.18
06:22:11|48461.5
06:22:12|48458.04
06:22:12|48451.04
06:22:13|48450.8
06:22:14|48449.48
06:22:15|48449.48
06:22:16|48446.15
06:22:17|48446.15
06:22:19|48446.15
06:22:19|48446.15
06:22:20|48447.36
06:22:22|48447.37
06:22:22|48450.
06:22:23|48451.17
06:22:25|48451.17
06:22:26|48453.36
06:22:26|48453.36
06:22:27|48453.36
06:22:28|48453.36
06:22:30|48453.36
06:22:30|48453.35
06:22:31|48453.35
06:22:32|48453.35
06:22:33|48453.35
06:22:34|48453.35
06:22:35|48450.05
06:22:36|48452.64
06:22:37|48453.36
06:22:38|48461.51
06:22:39|48461.51
06:22:41|48461.51
06:22:42|48459.91
06:22:42|48460.92
06:22:45|48470.
06:22:45|48482.6
06:22:46|48482.6
06:22:47|48472.73
06:22:48|48472.73
06:22:49|48472.73
06:22:50|48472.73
06:22:51|48472.73
06:22:53|48472.73
06:22:53|48472.72
06:22:54|48466.7
06:22:55|48466.7
06:22:56|48466.7
06:22:57|48466.68
06:22:58|48472.07
06:22:59|48467.17
06:23:01|48467.17
06:23:02|48466.66
06:23:03|48466.66
06:23:04|48467.17
06:23:05|48467.17
06:23:06|48467.17
06:23:07|48467.17
06:23:08|48467.17
06:23:09|48467.17
06:23:10|48467.17
06:23:11|48455.72
06:23:12|48455.71
06:23:13|48457.81
06:23:14|48457.81
06:23:15|48457.05
06:23:16|48457.05
06:23:17|48461.05
06:23:18|48459.77
06:23:19|48454.42
06:23:20|48454.42
06:23:21|48454.43
06:23:22|48457.87
06:23:23|48457.87
06:23:24|48457.87
06:23:25|48457.87
06:23:26|48457.87
06:23:27|48457.48
06:23:28|48454.94
06:23:29|48454.94
06:23:30|48454.77
06:23:31|48457.04
06:23:32|48466.24
06:23:33|48467.18
06:23:34|48470.4
06:23:35|48470.4
06:23:36|48470.4
06:23:37|48467.19
06:23:38|48464.86
06:23:39|48464.86
06:23:40|48459.02
06:23:41|48459.02
06:23:42|48454.41
06:23:44|48454.41
06:23:46|48454.41
06:23:48|48454.38
06:23:48|48454.38
06:23:49|48451.77
06:23:50|48451.77
06:23:52|48450.96
06:23:53|48450.96
06:23:54|48453.61
06:23:55|48450.97
06:23:56|48450.97
06:23:57|48450.97
06:23:58|48450.96
06:23:59|48450.97
06:24:00|48450.97
06:24:01|48450.97
06:24:02|48451.76
06:24:03|48447.92
06:24:04|48447.91
06:24:05|48440.11
06:24:06|48438.78
06:24:08|48433.69
06:24:09|48433.42
06:24:10|48434.36
06:24:11|48434.36
06:24:11|48432.82
06:24:13|48432.04
06:24:13|48433.17
06:24:15|48433.17
06:24:15|48433.16
06:24:17|48432.38
06:24:17|48433.16
06:24:18|48433.16
06:24:20|48432.39
06:24:21|48438.77
06:24:22|48438.77
06:24:23|48438.77
06:24:24|48438.77
06:24:25|48442.02
06:24:26|48432.39
06:24:27|48432.42
06:24:28|48432.42
06:24:28|48432.41
06:24:30|48432.41
06:24:30|48432.42
06:24:32|48432.42
06:24:32|48432.42
06:24:33|48432.42
06:24:35|48435.64
06:24:35|48430.91
06:24:37|48430.92
06:24:38|48430.91
06:24:38|48430.91
06:24:40|48430.91
06:24:40|48422.51
06:24:41|48418.37
06:24:43|48418.36
06:24:43|48418.36
06:24:44|48420.88
06:24:47|48420.87
06:24:47|48420.87
06:24:49|48425.57
06:24:51|48423.31
06:24:51|48426.32
06:24:52|48430.29
06:24:53|48430.28
06:24:54|48430.28
06:24:55|48430.28
06:24:56|48430.28
06:24:57|48430.29
06:24:59|48430.28
06:24:59|48430.28
06:25:00|48425.36
06:25:02|48425.36
06:25:03|48425.36
06:25:05|48425.36
06:25:05|48425.36
06:25:06|48425.36
06:25:08|48425.24
06:25:08|48425.24
06:25:09|48427.67
06:25:10|48425.24
06:25:11|48425.24
06:25:13|48427.12
06:25:13|48427.12
06:25:14|48430.29
06:25:15|48430.28
06:25:16|48425.89
06:25:17|48420.96
06:25:18|48422.75
06:25:20|48422.75
06:25:21|48422.74
06:25:22|48422.74
06:25:22|48422.74
06:25:23|48422.74
06:25:24|48413.75
06:25:25|48412.72
06:25:26|48411.9
06:25:27|48411.6
06:25:28|48411.6
06:25:29|48426.
06:25:30|48426.01
06:25:31|48426.32
06:25:32|48426.32
06:25:34|48426.32
06:25:34|48426.
06:25:35|48447.21
06:25:36|48447.2
06:25:37|48447.2
06:25:38|48447.2
06:25:39|48446.03
06:25:40|48433.83
06:25:41|48435.45
06:25:42|48421.98
06:25:43|48420.61
06:25:44|48420.96
06:25:47|48424.56
06:25:48|48424.56
06:25:49|48424.56
06:25:49|48431.14
06:25:51|48431.14
06:25:52|48435.62
06:25:53|48435.62
06:25:54|48439.26
06:25:56|48441.
06:25:57|48441.01
06:25:57|48441.
06:25:58|48439.26
06:25:59|48429.11
06:26:00|48429.11
06:26:02|48429.11
06:26:03|48419.64
06:26:04|48400.01
06:26:05|48396.9
06:26:06|48396.01
06:26:07|48401.91
06:26:08|48406.9
06:26:09|48412.15
06:26:10|48410.53
06:26:11|48409.53
06:26:12|48409.53
06:26:13|48409.53
06:26:14|48406.2
06:26:15|48406.2
06:26:16|48396.9
06:26:17|48396.9
06:26:18|48391.6
06:26:19|48383.78
06:26:20|48395.96
06:26:21|48393.11
06:26:22|48396.44
06:26:23|48387.65
06:26:24|48392.98
06:26:25|48392.98
06:26:26|48392.98
06:26:27|48392.51
06:26:28|48397.47
06:26:29|48397.47
06:26:30|48390.9
06:26:31|48390.9
06:26:32|48390.9
06:26:33|48393.77
06:26:34|48399.57
06:26:35|48404.23
06:26:36|48407.65
06:26:37|48407.64
06:26:38|48407.64
06:26:39|48407.64
06:26:40|48407.64
06:26:41|48407.64
06:26:42|48407.64
06:26:43|48407.64
06:26:44|48406.64
06:26:45|48406.64
06:26:47|48405.22
06:26:49|48405.23
06:26:50|48405.22
06:26:51|48412.77
06:26:51|48413.77
06:26:53|48412.77
06:26:54|48412.77
06:26:55|48412.77
06:26:55|48412.78
06:26:57|48412.78
06:26:58|48412.78
06:26:58|48412.77
06:27:00|48408.28
06:27:01|48408.29
06:27:02|48408.29
06:27:03|48409.3
06:27:04|48405.27
06:27:05|48405.27
06:27:07|48408.17
06:27:07|48408.14
06:27:09|48405.21
06:27:11|48405.22
06:27:11|48405.22
06:27:12|48407.54
06:27:13|48405.21
06:27:14|48405.21
06:27:16|48407.5
06:27:17|48406.52
06:27:18|48406.52
06:27:19|48404.03
06:27:20|48404.03
06:27:21|48406.4
06:27:22|48400.01
06:27:23|48393.69
06:27:24|48395.93
06:27:25|48397.59
06:27:26|48396.46
06:27:27|48396.46
06:27:28|48393.31
06:27:29|48388.38
06:27:30|48385.91
06:27:31|48387.92
06:27:32|48384.2
06:27:33|48384.2
06:27:34|48392.95
06:27:35|48401.48
06:27:36|48401.48
06:27:37|48402.48
06:27:38|48398.62
06:27:39|48398.62
06:27:40|48398.62
06:27:41|48397.11
06:27:42|48397.11
06:27:43|48384.39
06:27:44|48384.4
06:27:45|48384.4
06:27:46|48384.4
06:27:48|48386.78
06:27:50|48386.78
06:27:52|48399.99
06:27:53|48400.
06:27:54|48403.03
06:27:55|48406.32
06:27:56|48403.07
06:27:58|48401.81
06:27:59|48401.8
06:28:00|48405.97
06:28:02|48404.23
06:28:03|48404.24
06:28:03|48401.79
06:28:04|48401.8
06:28:05|48409.07
06:28:07|48412.2
06:28:08|48409.85
06:28:09|48411.09
06:28:10|48411.73
06:28:11|48412.02
06:28:12|48407.47
06:28:13|48410.09
06:28:14|48414.77
06:28:14|48413.55
06:28:16|48417.64
06:28:16|48427.64
06:28:17|48427.64
06:28:18|48427.64
06:28:20|48427.64
06:28:21|48429.63
06:28:22|48429.83
06:28:22|48429.63
06:28:24|48429.64
06:28:26|48435.06
06:28:27|48435.06
06:28:27|48435.09
06:28:28|48437.43
06:28:30|48441.01
06:28:31|48441.
06:28:32|48441.
06:28:33|48445.29
06:28:34|48447.2
06:28:35|48448.43
06:28:36|48448.96
06:28:37|48446.61
06:28:38|48446.61
06:28:39|48432.53
06:28:40|48432.52
06:28:41|48432.52
06:28:42|48432.52
06:28:43|48432.52
06:28:44|48435.35
06:28:45|48435.35
06:28:46|48435.34
06:28:47|48435.34
06:28:48|48435.35
06:28:50|48435.35
06:28:52|48422.53
06:28:52|48422.53
06:28:54|48422.53
06:28:55|48422.54
06:28:56|48436.09
06:28:57|48429.72
06:28:58|48429.72
06:28:59|48424.98
06:29:00|48424.98
06:29:01|48432.54
06:29:03|48434.74
06:29:04|48428.22
06:29:05|48428.09
06:29:06|48436.12
06:29:07|48437.74
06:29:08|48445.75
06:29:09|48445.74
06:29:10|48430.08
06:29:11|48430.08
06:29:12|48434.29
06:29:13|48417.92
06:29:14|48417.92
06:29:15|48404.56
06:29:16|48404.56
06:29:17|48400.53
06:29:18|48402.43
06:29:19|48404.72
06:29:20|48406.69
06:29:21|48405.09
06:29:22|48401.14
06:29:23|48393.3
06:29:24|48393.29
06:29:25|48393.29
06:29:26|48391.92
06:29:27|48387.92
06:29:28|48390.34
06:29:29|48390.34
06:29:30|48387.92
06:29:31|48380.62
06:29:32|48374.92
06:29:33|48374.92
06:29:34|48374.93
06:29:36|48374.94
06:29:36|48374.95
06:29:38|48366.35
06:29:38|48364.46
06:29:40|48364.46
06:29:40|48370.59
06:29:42|48375.44
06:29:43|48375.44
06:29:44|48376.83
06:29:45|48385.73
06:29:46|48385.73
06:29:47|48382.2
06:29:48|48382.2
06:29:50|48382.99
06:29:51|48382.99
06:29:53|48385.72
06:29:53|48385.73
06:29:54|48395.71
06:29:56|48400.
06:29:58|48397.21
06:29:59|48398.6
06:30:00|48398.59
06:30:01|48383.56
06:30:02|48379.76
06:30:03|48383.53
06:30:04|48383.53
06:30:05|48383.96
06:30:06|48387.3
06:30:07|48378.26
06:30:08|48378.25
06:30:10|48378.26
06:30:10|48384.99
06:30:12|48400.
06:30:13|48401.09
06:30:14|48407.89
06:30:14|48407.89
06:30:16|48422.52
06:30:16|48422.52
06:30:18|48422.52
06:30:19|48412.78
06:30:20|48400.23
06:30:21|48400.23
06:30:22|48400.23
06:30:22|48393.35
06:30:24|48393.51
06:30:25|48393.48
06:30:26|48381.89
06:30:26|48390.06
06:30:28|48390.06
06:30:28|48390.06
06:30:30|48390.06
06:30:30|48392.51
06:30:32|48392.51
06:30:33|48392.51
06:30:33|48392.51
06:30:34|48393.29
06:30:36|48393.29
06:30:36|48393.29
06:30:37|48388.54
06:30:39|48388.52
06:30:40|48388.58
06:30:41|48388.58
06:30:42|48388.52
06:30:43|48388.53
06:30:44|48388.53
06:30:45|48388.53
06:30:45|48394.42
06:30:47|48394.42
06:30:47|48396.82
06:30:48|48396.87
06:30:51|48396.88
06:30:53|48400.23
06:30:54|48399.48
06:30:55|48399.48
06:30:57|48399.48
06:30:57|48399.48
06:30:59|48400.22
06:31:00|48400.23
06:31:00|48401.42
06:31:02|48401.41
06:31:02|48401.41
06:31:04|48401.41
06:31:05|48401.41
06:31:06|48402.24
06:31:07|48403.03
06:31:08|48407.87
06:31:09|48407.87
06:31:09|48411.75
06:31:11|48412.75
06:31:11|48412.75
06:31:12|48412.74
06:31:14|48412.74
06:31:15|48412.75
06:31:16|48412.74
06:31:17|48422.51
06:31:18|48423.29
06:31:18|48424.09
06:31:20|48431.81
06:31:21|48435.38
06:31:22|48435.38
06:31:23|48435.38
06:31:24|48435.38
06:31:25|48435.38
06:31:26|48437.9
06:31:27|48437.9
06:31:28|48437.9
06:31:29|48437.9
06:31:30|48437.91
06:31:31|48437.91
06:31:32|48435.39
06:31:33|48435.39
06:31:34|48435.39
06:31:35|48435.87
06:31:35|48437.9
06:31:37|48450.6
06:31:37|48450.6
06:31:39|48442.02
06:31:40|48438.73
06:31:41|48438.73
06:31:41|48441.84
06:31:42|48443.02
06:31:44|48443.02
06:31:45|48445.07
06:31:46|48443.04
06:31:46|48443.05
06:31:48|48435.37
06:31:49|48453.25
06:31:50|48453.25
06:31:52|48454.45
06:31:53|48469.07
06:31:55|48469.74
06:31:56|48470.4
06:31:56|48447.92
06:31:57|48447.91
06:31:59|48447.92
06:31:59|48447.91
06:32:00|48447.91
06:32:02|48435.39
06:32:03|48438.37
06:32:04|48438.37
06:32:05|48438.37
06:32:06|48443.89
06:32:07|48458.69
06:32:08|48444.01
06:32:09|48441.67
06:32:10|48442.77
06:32:11|48442.78
06:32:12|48443.05
06:32:13|48457.22
06:32:14|48450.72
06:32:15|48447.21
06:32:16|48449.9
06:32:17|48458.62
06:32:18|48454.71
06:32:19|48454.71
06:32:20|48454.71
06:32:21|48454.72
06:32:22|48450.5
06:32:23|48450.49
06:32:24|48452.5
06:32:25|48456.96
06:32:26|48456.08
06:32:27|48458.3
06:32:28|48458.3
06:32:29|48458.32
06:32:30|48461.5
06:32:31|48459.85
06:32:32|48459.85
06:32:33|48469.99
06:32:34|48469.99
06:32:35|48469.99
06:32:36|48469.99
06:32:37|48469.99
06:32:38|48470.4
06:32:39|48470.41
06:32:40|48470.41
06:32:41|48470.41
06:32:42|48470.4
06:32:43|48470.4
06:32:44|48470.4
06:32:45|48470.4
06:32:46|48469.61
06:32:47|48468.76
06:32:48|48467.93
06:32:49|48468.55
06:32:50|48468.56
06:32:51|48468.75
06:32:53|48473.8
06:32:54|48470.73
06:32:55|48470.73
06:32:56|48472.69
06:32:58|48471.2
06:32:59|48471.2
06:33:00|48471.2
06:33:01|48471.2
06:33:02|48471.19
06:33:03|48471.2
06:33:03|48474.98
06:33:05|48474.98
06:33:05|48474.98
06:33:06|48474.98
06:33:08|48474.98
06:33:09|48474.95
06:33:10|48473.32
06:33:11|48468.7
06:33:11|48468.71
06:33:13|48468.71
06:33:14|48468.71
06:33:14|48468.71
06:33:16|48468.71
06:33:17|48468.7
06:33:18|48468.71
06:33:19|48468.71
06:33:20|48471.95
06:33:22|48471.95
06:33:22|48474.16
06:33:24|48474.16
06:33:24|48474.16
06:33:25|48475.36
06:33:26|48475.37
06:33:27|48475.37
06:33:28|48456.71
06:33:29|48442.86
06:33:30|48439.28
06:33:31|48439.28
06:33:33|48439.28
06:33:33|48432.28
06:33:34|48423.24
06:33:35|48440.53
06:33:36|48440.52
06:33:37|48440.52
06:33:38|48465.41
06:33:39|48466.36
06:33:40|48466.36
06:33:42|48466.36
06:33:43|48467.89
06:33:44|48467.89
06:33:45|48467.89
06:33:46|48467.89
06:33:47|48467.9
06:33:48|48467.9
06:33:49|48467.9
06:33:50|48467.9
06:33:51|48467.9
06:33:53|48479.01
06:33:55|48479.01
06:33:57|48479.01
06:33:57|48479.01
06:33:59|48479.01
06:33:59|48479.01
06:34:00|48479.01
06:34:02|48481.
06:34:04|48481.
06:34:05|48482.72
06:34:06|48479.03
06:34:06|48465.88
06:34:08|48462.86
06:34:09|48469.44
06:34:10|48469.44
06:34:11|48469.45
06:34:12|48473.63
06:34:13|48475.74
06:34:14|48475.74
06:34:15|48477.83
06:34:16|48475.74
06:34:16|48475.74
06:34:18|48475.75
06:34:19|48475.74
06:34:20|48472.61
06:34:21|48472.61
06:34:22|48472.61
06:34:23|48472.61
06:34:24|48473.29
06:34:25|48470.86
06:34:25|48480.99
06:34:26|48480.97
06:34:28|48475.76
06:34:29|48482.73
06:34:29|48482.73
06:34:31|48473.55
06:34:31|48461.04
06:34:32|48461.04
06:34:34|48461.87
06:34:35|48462.77
06:34:36|48470.51
06:34:37|48470.51
06:34:37|48476.3
06:34:38|48478.55
06:34:40|48480.99
06:34:41|48480.99
06:34:42|48480.99
06:34:43|48485.
06:34:44|48485.11
06:34:45|48485.11
06:34:45|48485.11
06:34:47|48485.11
06:34:47|48485.12
06:34:49|48485.07
06:34:50|48484.26
06:34:51|48480.51
06:34:52|48480.51
06:34:52|48480.37
06:34:55|48476.41
06:34:56|48476.41
06:34:58|48478.27
06:34:58|48478.26
06:34:59|48478.26
06:35:00|48478.27
06:35:01|48478.27
06:35:03|48478.93
06:35:04|48480.75
06:35:06|48485.1
06:35:06|48485.1
06:35:07|48485.1
06:35:08|48485.1
06:35:09|48484.23
06:35:10|48476.42
06:35:11|48475.54
06:35:12|48475.1
06:35:13|48475.11
06:35:14|48479.77
06:35:15|48466.15
06:35:16|48466.15
06:35:17|48466.15
06:35:18|48455.37
06:35:19|48451.81
06:35:20|48451.81
06:35:21|48451.8
06:35:22|48451.8
06:35:23|48458.46
06:35:24|48454.24
06:35:25|48454.24
06:35:26|48454.24
06:35:27|48435.19
06:35:28|48433.32
06:35:29|48433.32
06:35:30|48433.32
06:35:31|48433.32
06:35:32|48433.32
06:35:33|48433.32
06:35:35|48432.27
06:35:35|48431.03
06:35:36|48431.03
06:35:37|48431.44
06:35:38|48431.44
06:35:39|48431.45
06:35:40|48431.45
06:35:41|48432.14
06:35:42|48423.71
06:35:43|48423.71
06:35:44|48432.1
06:35:45|48432.1
06:35:46|48432.1
06:35:47|48432.12
06:35:48|48432.12
06:35:49|48432.27
06:35:50|48441.01
06:35:51|48442.02
06:35:52|48447.24
06:35:53|48447.25
06:35:55|48443.29
06:35:57|48433.77
06:35:59|48433.78
06:35:59|48433.78
06:36:02|48433.78
06:36:02|48433.78
06:36:04|48433.77
06:36:05|48423.5
06:36:06|48414.06
06:36:07|48417.57
06:36:09|48431.04
06:36:10|48431.07
06:36:11|48431.07
06:36:12|48431.64
06:36:13|48431.65
06:36:14|48432.27
06:36:15|48432.27
06:36:16|48432.26
06:36:17|48432.27
06:36:18|48432.26
06:36:18|48432.26
06:36:20|48432.27
06:36:21|48433.78
06:36:21|48433.77
06:36:23|48433.77
06:36:24|48433.77
06:36:25|48433.78
06:36:26|48433.78
06:36:27|48433.78
06:36:28|48433.78
06:36:29|48432.27
06:36:30|48432.28
06:36:31|48433.28
06:36:31|48433.28
06:36:33|48433.28
06:36:33|48433.28
06:36:35|48433.78
06:36:35|48433.78
06:36:37|48433.78
06:36:38|48435.76
06:36:38|48436.34
06:36:40|48436.99
06:36:41|48433.28
06:36:41|48431.64
06:36:44|48428.69
06:36:44|48428.7
06:36:45|48427.07
06:36:46|48427.08
06:36:47|48427.08
06:36:48|48427.08
06:36:49|48427.08
06:36:50|48427.08
06:36:52|48432.07
06:36:53|48427.95
06:36:53|48427.95
06:36:55|48431.55
06:36:55|48427.94
06:36:56|48427.08
06:36:59|48416.05
06:37:00|48416.05
06:37:01|48420.53
06:37:02|48420.53
06:37:04|48419.85
06:37:05|48419.85
06:37:06|48417.54
06:37:07|48417.54
06:37:08|48402.75
06:37:09|48404.02
06:37:10|48404.61
06:37:11|48409.47
06:37:12|48409.47
06:37:13|48405.16
06:37:14|48405.16
06:37:15|48405.15
06:37:16|48405.15
06:37:17|48405.16
06:37:18|48405.17
06:37:19|48412.78
06:37:20|48410.09
06:37:21|48410.09
06:37:22|48410.09
06:37:23|48410.08
06:37:24|48409.12
06:37:25|48403.09
06:37:26|48405.44
06:37:27|48409.03
06:37:28|48409.03
06:37:29|48405.47
06:37:30|48407.19
06:37:31|48407.19
06:37:32|48406.29
06:37:33|48408.02
06:37:34|48400.
06:37:35|48400.01
06:37:36|48398.71
06:37:38|48398.71
06:37:38|48398.71
06:37:39|48398.71
06:37:40|48398.71
06:37:41|48398.71
06:37:42|48398.71
06:37:43|48398.71
06:37:44|48398.71
06:37:45|48398.71
06:37:47|48398.71
06:37:47|48398.71
06:37:49|48398.71
06:37:51|48398.71
06:37:51|48398.71
06:37:52|48398.71
06:37:53|48398.71
06:37:54|48399.98
06:37:56|48399.97
06:37:58|48399.98
06:38:00|48399.97
06:38:00|48399.97
06:38:02|48399.97
06:38:04|48407.61
06:38:06|48400.
06:38:06|48409.96
06:38:08|48409.96
06:38:09|48409.97
06:38:09|48409.97
06:38:10|48409.96
06:38:11|48409.96
06:38:12|48409.97
06:38:13|48409.97
06:38:14|48412.77
06:38:15|48411.26
06:38:16|48411.26
06:38:17|48411.26
06:38:19|48411.26
06:38:19|48411.26
06:38:21|48412.76
06:38:22|48412.76
06:38:23|48412.76
06:38:25|48412.77
06:38:25|48429.23
06:38:26|48431.54
06:38:28|48431.54
06:38:29|48431.54
06:38:30|48429.24
06:38:31|48429.24
06:38:32|48429.23
06:38:33|48429.23
06:38:34|48429.27
06:38:35|48429.23
06:38:36|48426.74
06:38:37|48417.97
06:38:38|48415.35
06:38:39|48415.35
06:38:40|48415.06
06:38:41|48411.62
06:38:42|48411.62
06:38:43|48411.62
06:38:44|48420.15
06:38:45|48420.15
06:38:46|48420.16
06:38:47|48420.16
06:38:48|48422.51
06:38:49|48422.51
06:38:50|48420.73
06:38:51|48420.74
06:38:52|48420.74
06:38:53|48420.73
06:38:54|48420.73
06:38:55|48420.73
06:38:56|48417.49
06:38:57|48414.09
06:38:59|48414.09
06:39:00|48414.09
06:39:02|48414.08
06:39:04|48414.08
06:39:05|48414.08
06:39:06|48414.09
06:39:06|48414.09
06:39:07|48414.25
06:39:09|48407.52
06:39:10|48403.4
06:39:10|48403.05
06:39:11|48403.04
06:39:12|48403.01
06:39:13|48403.01
06:39:14|48403.01
06:39:15|48403.01
06:39:16|48403.01
06:39:17|48402.51
06:39:18|48402.51
06:39:19|48402.5
06:39:21|48390.69
06:39:21|48392.93
06:39:22|48392.93
06:39:24|48392.94
06:39:25|48392.94
06:39:26|48395.62
06:39:26|48393.83
06:39:27|48383.51
06:39:28|48383.48
06:39:29|48383.49
06:39:30|48382.19
06:39:31|48383.45
06:39:32|48383.44
06:39:34|48383.44
06:39:35|48383.44
06:39:35|48383.44
06:39:36|48383.45
06:39:37|48386.15
06:39:38|48384.45
06:39:39|48384.45
06:39:41|48384.45
06:39:41|48384.45
06:39:42|48384.54
06:39:44|48384.53
06:39:45|48385.22
06:39:46|48388.34
06:39:46|48388.34
06:39:47|48388.34
06:39:48|48387.37
06:39:50|48385.85
06:39:50|48385.01
06:39:51|48385.01
06:39:53|48385.01
06:39:53|48392.04
06:39:54|48391.11
06:39:55|48391.11
06:39:56|48383.91
06:39:57|48383.91
06:40:00|48387.26
06:40:01|48382.31
06:40:03|48382.31
06:40:03|48380.18
06:40:04|48380.17
06:40:05|48380.17
06:40:06|48380.22
06:40:07|48381.62
06:40:08|48381.61
06:40:09|48383.83
06:40:10|48392.04
06:40:11|48389.25
06:40:12|48391.63
06:40:13|48392.05
06:40:15|48392.05
06:40:15|48392.9
06:40:17|48392.9
06:40:18|48392.06
06:40:19|48392.06
06:40:20|48393.29
06:40:21|48396.89
06:40:22|48396.89
06:40:23|48396.89
06:40:24|48396.89
06:40:25|48396.89
06:40:26|48393.89
06:40:27|48390.74
06:40:28|48395.58
06:40:29|48396.47
06:40:30|48394.03
06:40:31|48386.87
06:40:32|48391.79
06:40:33|48391.79
06:40:34|48389.44
06:40:35|48391.86
06:40:37|48391.49
06:40:38|48391.49
06:40:39|48391.56
06:40:40|48393.06
06:40:41|48393.06
06:40:42|48407.59
06:40:43|48407.67
06:40:44|48407.67
06:40:45|48407.66
06:40:46|48407.66
06:40:47|48407.9
06:40:48|48405.04
06:40:49|48405.04
06:40:50|48400.47
06:40:51|48400.49
06:40:52|48397.55
06:40:53|48394.02
06:40:54|48400.22
06:40:55|48400.19
06:40:56|48400.19
06:40:58|48397.39
06:40:59|48402.62
06:41:01|48402.62
06:41:02|48401.12
06:41:03|48400.41
06:41:04|48400.41
06:41:05|48398.28
06:41:06|48398.28
06:41:07|48398.33
06:41:08|48398.33
06:41:09|48398.34
06:41:10|48400.75
06:41:11|48400.75
06:41:12|48398.39
06:41:13|48398.38
06:41:14|48389.74
06:41:15|48383.56
06:41:16|48373.81
06:41:17|48374.12
06:41:19|48377.86
06:41:20|48380.24
06:41:21|48381.34
06:41:22|48382.79
06:41:23|48377.77
06:41:24|48377.76
06:41:25|48374.4
06:41:26|48376.8
06:41:27|48373.8
06:41:28|48373.8
06:41:29|48374.7
06:41:30|48374.7
06:41:31|48374.7
06:41:32|48374.7
06:41:33|48372.93
06:41:34|48372.93
06:41:36|48372.93
06:41:37|48361.24
06:41:37|48361.24
06:41:39|48361.23
06:41:39|48361.24
06:41:41|48358.32
06:41:42|48359.87
06:41:42|48359.87
06:41:44|48362.26
06:41:45|48352.91
06:41:46|48352.91
06:41:47|48352.91
06:41:48|48352.9
06:41:49|48350.88
06:41:50|48352.9
06:41:51|48352.9
06:41:52|48351.96
06:41:53|48352.85
06:41:53|48352.9
06:41:54|48352.9
06:41:55|48352.91
06:41:57|48355.32
06:41:57|48355.33
06:41:58|48355.33
06:42:00|48355.33
06:42:02|48355.33
06:42:04|48351.96
06:42:05|48355.33
06:42:06|48358.58
06:42:07|48358.58
06:42:08|48358.58
06:42:09|48358.58
06:42:10|48360.14
06:42:11|48360.14
06:42:12|48356.53
06:42:13|48356.53
06:42:14|48352.01
06:42:15|48356.66
06:42:16|48353.25
06:42:17|48369.
06:42:18|48363.85
06:42:19|48367.1
06:42:20|48363.92
06:42:21|48363.92
06:42:22|48361.72
06:42:23|48364.65
06:42:24|48367.
06:42:25|48370.61
06:42:26|48371.41
06:42:27|48368.19
06:42:28|48368.19
06:42:29|48369.4
06:42:30|48362.69
06:42:31|48370.65
06:42:32|48370.64
06:42:33|48370.65
06:42:34|48370.64
06:42:35|48372.81
06:42:36|48372.81
06:42:37|48366.67
06:42:38|48372.8
06:42:40|48371.83
06:42:41|48371.31
06:42:42|48371.3
06:42:43|48371.3
06:42:44|48370.33
06:42:44|48372.32
06:42:46|48373.79
06:42:46|48373.8
06:42:48|48377.93
06:42:49|48378.41
06:42:50|48378.41
06:42:51|48378.41
06:42:52|48391.66
06:42:53|48390.72
06:42:54|48390.72
06:42:55|48374.98
06:42:56|48371.62
06:42:57|48372.97
06:42:58|48374.99
06:42:59|48369.73
06:43:00|48362.63
06:43:01|48362.63
06:43:03|48367.03
06:43:04|48367.03
06:43:04|48369.72
06:43:06|48369.72
06:43:08|48369.28
06:43:08|48369.28
06:43:10|48366.64
06:43:12|48354.45
06:43:13|48358.31
06:43:14|48353.18
06:43:15|48354.46
06:43:16|48355.13
06:43:17|48355.13
06:43:19|48357.88
06:43:20|48357.88
06:43:21|48360.23
06:43:21|48360.23
06:43:22|48360.23
06:43:23|48357.02
06:43:24|48354.59
06:43:25|48356.25
06:43:27|48363.83
06:43:28|48360.44
06:43:29|48360.44
06:43:29|48362.63
06:43:31|48362.63
06:43:31|48362.64
06:43:33|48359.77
06:43:35|48362.63
06:43:35|48360.1
06:43:36|48360.11
06:43:37|48358.66
06:43:39|48358.65
06:43:39|48358.65
06:43:41|48358.65
06:43:41|48358.65
06:43:42|48358.65
06:43:43|48358.65
06:43:44|48358.65
06:43:45|48358.65
06:43:46|48362.61
06:43:48|48362.61
06:43:49|48364.57
06:43:50|48361.39
06:43:51|48361.6
06:43:52|48364.66
06:43:53|48364.66
06:43:54|48364.61
06:43:55|48362.1
06:43:56|48362.1
06:43:57|48362.1
06:43:58|48362.09
06:43:59|48352.87
06:44:00|48352.87
06:44:01|48352.87
06:44:03|48352.87
06:44:04|48354.63
06:44:05|48354.63
06:44:06|48354.63
06:44:07|48354.63
06:44:09|48354.62
06:44:11|48354.62
06:44:11|48354.62
06:44:13|48363.92
06:44:13|48363.92
06:44:14|48363.92
06:44:15|48363.88
06:44:16|48363.88
06:44:18|48364.93
06:44:18|48367.42
06:44:19|48367.43
06:44:21|48367.69
06:44:21|48368.68
06:44:22|48371.
06:44:24|48371.
06:44:24|48371.
06:44:25|48369.99
06:44:27|48369.99
06:44:27|48367.43
06:44:28|48376.47
06:44:29|48376.47
06:44:30|48374.66
06:44:32|48374.66
06:44:32|48374.66
06:44:33|48371.
06:44:34|48371.
06:44:35|48371.
06:44:37|48364.06
06:44:38|48360.24
06:44:39|48355.87
06:44:40|48355.87
06:44:41|48355.87
06:44:42|48355.87
06:44:43|48354.63
06:44:44|48354.63
06:44:45|48358.02
06:44:46|48358.02
06:44:47|48358.02
06:44:48|48354.56
06:44:49|48358.02
06:44:50|48355.87
06:44:51|48354.58
06:44:52|48354.59
06:44:53|48357.26
06:44:54|48357.
06:44:55|48357.99
06:44:56|48357.99
06:44:57|48357.99
06:44:58|48357.99
06:44:59|48357.99
06:45:00|48358.02
06:45:01|48358.02
06:45:02|48358.01
06:45:04|48358.01
06:45:06|48377.91
06:45:07|48383.77
06:45:08|48391.32
06:45:10|48390.62
06:45:10|48390.62
06:45:12|48399.75
06:45:13|48407.9
06:45:13|48407.9
06:45:14|48397.86
06:45:15|48397.86
06:45:16|48412.75
06:45:17|48412.75
06:45:18|48412.75
06:45:19|48405.39
06:45:20|48405.4
06:45:22|48405.4
06:45:22|48405.39
06:45:23|48405.39
06:45:24|48405.39
06:45:26|48405.39
06:45:26|48405.39
06:45:27|48400.03
06:45:28|48402.96
06:45:30|48405.31
06:45:30|48405.31
06:45:31|48405.31
06:45:33|48401.73
06:45:34|48388.69
06:45:34|48388.69
06:45:35|48389.86
06:45:36|48389.86
06:45:38|48393.47
06:45:38|48393.47
06:45:39|48401.75
06:45:40|48401.75
06:45:41|48396.5
06:45:42|48397.62
06:45:44|48397.62
06:45:44|48397.63
06:45:46|48395.69
06:45:46|48388.44
06:45:47|48388.44
06:45:48|48388.44
06:45:49|48388.43
06:45:50|48390.6
06:45:51|48393.01
06:45:52|48373.81
06:45:53|48370.22
06:45:54|48369.93
06:45:55|48369.93
06:45:56|48369.93
06:45:57|48369.92
06:45:58|48369.92
06:45:59|48368.
06:46:00|48368.
06:46:01|48368.
06:46:02|48368.
06:46:03|48368.
06:46:06|48368.
06:46:07|48368.01
06:46:08|48368.
06:46:09|48368.
06:46:10|48368.
06:46:12|48368.
06:46:13|48360.26
06:46:14|48360.26
06:46:15|48360.26
06:46:16|48360.26
06:46:17|48364.26
06:46:18|48357.16
06:46:19|48358.83
06:46:20|48358.83
06:46:21|48358.83
06:46:22|48364.26
06:46:23|48364.26
06:46:24|48363.1
06:46:25|48359.22
06:46:26|48359.22
06:46:26|48359.22
06:46:28|48359.22
06:46:29|48359.22
06:46:30|48359.06
06:46:31|48359.06
06:46:31|48359.06
06:46:33|48359.06
06:46:34|48359.06
06:46:35|48359.06
06:46:36|48359.06
06:46:37|48359.06
06:46:38|48359.22
06:46:39|48361.76
06:46:40|48364.27
06:46:40|48364.26
06:46:42|48364.26
06:46:43|48364.26
06:46:44|48380.81
06:46:45|48377.61
06:46:45|48377.61
06:46:47|48377.61
06:46:48|48377.61
06:46:49|48377.61
06:46:49|48377.57
06:46:51|48380.81
06:46:52|48382.18
06:46:53|48382.18
06:46:54|48387.9
06:46:55|48387.91
06:46:56|48388.91
06:46:56|48388.91
06:46:57|48396.25
06:46:58|48396.25
06:47:00|48396.26
06:47:00|48389.54
06:47:02|48395.35
06:47:02|48395.35
06:47:04|48396.89
06:47:04|48407.53
06:47:07|48407.52
06:47:09|48407.53
06:47:09|48404.06
06:47:11|48405.58
06:47:12|48403.17
06:47:14|48402.31
06:47:16|48401.96
06:47:16|48401.13
06:47:18|48400.01
06:47:19|48402.43
06:47:19|48402.43
06:47:21|48407.53
06:47:21|48407.53
06:47:23|48407.52
06:47:24|48407.52
06:47:25|48407.52
06:47:25|48407.52
06:47:27|48407.52
06:47:27|48407.52
06:47:29|48406.61
06:47:30|48406.61
06:47:30|48406.6
06:47:31|48406.6
06:47:32|48406.61
06:47:33|48406.61
06:47:34|48406.61
06:47:35|48406.61
06:47:37|48406.6
06:47:37|48406.6
06:47:38|48407.65
06:47:40|48409.27
06:47:41|48411.21
06:47:42|48406.86
06:47:43|48406.86
06:47:43|48406.86
06:47:44|48406.86
06:47:45|48406.86
06:47:46|48406.85
06:47:47|48406.85
06:47:48|48406.85
06:47:49|48407.52
06:47:51|48407.52
06:47:52|48406.86
06:47:52|48407.85
06:47:53|48407.85
06:47:54|48407.85
06:47:55|48407.85
06:47:56|48407.86
06:47:57|48407.86
06:47:59|48407.86
06:47:59|48419.41
06:48:00|48419.4
06:48:01|48419.41
06:48:02|48419.41
06:48:03|48419.4
06:48:05|48419.4
06:48:05|48419.4
06:48:08|48419.4
06:48:08|48419.41
06:48:10|48419.4
06:48:11|48420.41
06:48:12|48425.31
06:48:13|48424.59
06:48:14|48424.58
06:48:15|48424.58
06:48:16|48425.31
06:48:18|48425.31
06:48:19|48426.3
06:48:19|48426.3
06:48:21|48434.82
06:48:22|48436.01
06:48:23|48437.22
06:48:24|48431.61
06:48:25|48431.61
06:48:26|48426.89
06:48:27|48430.47
06:48:28|48430.47
06:48:29|48430.82
06:48:30|48430.81
06:48:31|48435.24
06:48:32|48435.24
06:48:33|48436.24
06:48:34|48436.24
06:48:35|48431.43
06:48:36|48435.43
06:48:37|48435.43
06:48:38|48435.43
06:48:39|48438.99
06:48:40|48438.99
06:48:41|48439.
06:48:42|48439.
06:48:43|48440.6
06:48:44|48441.01
06:48:45|48449.99
06:48:46|48451.75
06:48:47|48451.76
06:48:48|48452.75
06:48:49|48452.74
06:48:50|48452.04
06:48:51|48455.71
06:48:52|48455.99
06:48:53|48455.98
06:48:54|48455.98
06:48:55|48452.04
06:48:56|48451.7
06:48:57|48445.39
06:48:58|48436.46
06:48:59|48436.46
06:49:00|48436.46
06:49:01|48436.46
06:49:02|48436.46
06:49:03|48433.29
06:49:04|48433.29
06:49:05|48435.6
06:49:06|48436.46
06:49:08|48444.84
06:49:10|48444.85
06:49:11|48444.85
06:49:12|48441.61
06:49:12|48441.61
06:49:14|48439.31
06:49:15|48441.58
06:49:16|48441.58
06:49:16|48441.58
06:49:17|48441.58
06:49:19|48444.85
06:49:20|48444.85
06:49:22|48444.85
06:49:23|48441.7
06:49:23|48441.71
06:49:25|48441.7
06:49:25|48441.7
06:49:27|48441.71
06:49:28|48441.7
06:49:29|48445.39
06:49:29|48449.99
06:49:30|48450.
06:49:32|48450.
06:49:33|48450.
06:49:34|48450.
06:49:35|48450.
06:49:37|48450.
06:49:38|48451.53
06:49:38|48451.75
06:49:40|48451.75
06:49:40|48451.75
06:49:42|48451.75
06:49:42|48451.75
06:49:44|48451.74
06:49:45|48451.75
06:49:45|48457.33
06:49:46|48457.33
06:49:47|48459.61
06:49:49|48459.61
06:49:49|48459.62
06:49:51|48461.5
06:49:51|48461.5
06:49:52|48461.5
06:49:53|48461.51
06:49:54|48461.51
06:49:56|48458.98
06:49:56|48452.48
06:49:57|48442.03
06:49:58|48442.03
06:50:00|48442.03
06:50:00|48442.03
06:50:02|48442.02
06:50:02|48442.02
06:50:03|48442.02
06:50:05|48442.02
06:50:05|48435.38
06:50:06|48435.25
06:50:09|48432.79
06:50:10|48435.25
06:50:11|48435.66
06:50:12|48437.47
06:50:13|48440.99
06:50:15|48442.02
06:50:16|48442.01
06:50:18|48442.02
06:50:18|48447.53
06:50:19|48461.49
06:50:21|48461.49
06:50:22|48461.5
06:50:22|48461.5
06:50:24|48466.57
06:50:24|48476.54
06:50:26|48475.18
06:50:27|48476.54
06:50:27|48476.26
06:50:29|48476.27
06:50:29|48476.27
06:50:31|48465.56
06:50:31|48489.04
06:50:32|48496.99
06:50:34|48514.14
06:50:34|48525.43
06:50:35|48530.74
06:50:37|48515.51
06:50:38|48521.62
06:50:38|48540.89
06:50:40|48535.11
06:50:41|48538.
06:50:41|48538.
06:50:42|48535.14
06:50:44|48535.14
06:50:45|48522.63
06:50:46|48520.79
06:50:47|48507.95
06:50:48|48504.73
06:50:49|48501.84
06:50:50|48503.88
06:50:50|48506.26
06:50:52|48502.77
06:50:52|48506.27
06:50:54|48499.69
06:50:55|48498.67
06:50:56|48490.94
06:50:58|48490.94
06:50:58|48495.28
06:50:59|48495.28
06:51:01|48493.32
06:51:01|48493.32
06:51:02|48490.94
06:51:04|48490.95
06:51:04|48490.95
06:51:05|48490.95
06:51:06|48490.95
06:51:07|48493.42
06:51:08|48493.42
06:51:10|48493.41
06:51:12|48493.32
06:51:14|48485.28
06:51:14|48485.29
06:51:15|48485.28
06:51:18|48488.37
06:51:18|48488.37
06:51:19|48488.37
06:51:21|48488.39
06:51:21|48492.91
06:51:23|48481.97
06:51:24|48491.67
06:51:25|48480.28
06:51:26|48480.28
06:51:27|48485.3
06:51:28|48485.29
06:51:29|48476.54
06:51:30|48471.26
06:51:31|48474.37
06:51:32|48474.36
06:51:33|48474.36
06:51:34|48474.37
06:51:35|48474.37
06:51:36|48474.37
06:51:37|48467.33
06:51:38|48463.34
06:51:39|48463.53
06:51:40|48461.53
06:51:41|48461.53
06:51:42|48461.53
06:51:43|48461.53
06:51:44|48461.53
06:51:45|48461.53
06:51:46|48461.53
06:51:47|48460.01
06:51:48|48455.72
06:51:49|48461.53
06:51:50|48461.54
06:51:51|48461.54
06:51:52|48464.06
06:51:53|48464.06
06:51:54|48464.06
06:51:55|48464.06
06:51:56|48464.06
06:51:57|48478.5
06:51:58|48478.5
06:51:59|48478.51
06:52:00|48478.5
06:52:01|48478.5
06:52:02|48478.8
06:52:03|48481.24
06:52:04|48485.09
06:52:06|48485.09
06:52:07|48483.49
06:52:08|48479.16
06:52:09|48479.16
06:52:10|48479.16
06:52:12|48479.15
06:52:14|48481.84
06:52:15|48479.69
06:52:15|48484.88
06:52:17|48484.88
06:52:18|48489.52
06:52:19|48490.93
06:52:20|48486.81
06:52:21|48486.74
06:52:22|48483.59
06:52:24|48484.94
06:52:25|48484.94
06:52:25|48484.94
06:52:26|48489.93
06:52:27|48489.93
06:52:28|48489.93
06:52:29|48489.93
06:52:30|48491.9
06:52:31|48495.27
06:52:32|48497.
06:52:33|48501.47
06:52:34|48503.07
06:52:35|48503.07
06:52:36|48503.46
06:52:37|48506.48
06:52:38|48506.48
06:52:39|48506.48
06:52:41|48506.48
06:52:41|48506.48
06:52:42|48506.48
06:52:43|48510.26
06:52:44|48510.26
06:52:46|48510.26
06:52:46|48510.26
06:52:47|48510.26
06:52:48|48510.26
06:52:49|48510.26
06:52:50|48510.26
06:52:51|48510.27
06:52:52|48510.27
06:52:53|48510.27
06:52:54|48511.87
06:52:55|48511.87
06:52:56|48511.87
06:52:57|48511.89
06:52:58|48511.89
06:52:59|48511.89
06:53:00|48511.87
06:53:01|48511.87
06:53:02|48511.87
06:53:03|48511.87
06:53:04|48511.87
06:53:05|48511.87
06:53:06|48511.86
06:53:07|48511.86
06:53:08|48511.86
06:53:09|48511.87
06:53:10|48511.87
06:53:12|48511.86
06:53:13|48511.86
06:53:15|48511.86
06:53:16|48510.28
06:53:17|48510.28
06:53:18|48511.47
06:53:19|48514.85
06:53:21|48514.85
06:53:22|48514.84
06:53:24|48514.85
06:53:24|48514.85
06:53:25|48514.84
06:53:26|48513.73
06:53:27|48514.8
06:53:28|48514.8
06:53:29|48514.8
06:53:30|48514.8
06:53:31|48514.8
06:53:32|48514.8
06:53:33|48514.8
06:53:34|48514.8
06:53:35|48514.8
06:53:36|48514.8
06:53:38|48514.8
06:53:39|48514.8
06:53:39|48514.8
06:53:40|48514.
06:53:41|48514.
06:53:42|48514.
06:53:43|48514.
06:53:45|48513.99
06:53:45|48513.99
06:53:46|48513.99
06:53:47|48514.
06:53:48|48514.
06:53:49|48514.
06:53:50|48513.99
06:53:51|48514.
06:53:52|48514.
06:53:53|48514.88
06:53:54|48514.89
06:53:55|48514.89
06:53:56|48514.89
06:53:57|48514.88
06:53:58|48514.88
06:54:00|48514.
06:54:01|48514.
06:54:02|48514.
06:54:03|48514.
06:54:04|48514.
06:54:05|48514.
06:54:06|48513.99
06:54:07|48513.99
06:54:08|48513.99
06:54:09|48514.
06:54:10|48514.
06:54:11|48514.
06:54:12|48513.99
06:54:14|48513.99
06:54:16|48513.99
06:54:17|48513.99
06:54:17|48513.99
06:54:18|48513.99
06:54:21|48513.99
06:54:21|48513.99
06:54:23|48513.99
06:54:23|48513.99
06:54:24|48513.99
06:54:25|48501.
06:54:26|48485.15
06:54:27|48485.15
06:54:28|48490.26
06:54:29|48485.14
06:54:30|48485.14
06:54:32|48472.02
06:54:32|48473.96
06:54:33|48472.04
06:54:34|48481.37
06:54:35|48472.41
06:54:36|48477.74
06:54:37|48477.74
06:54:38|48467.11
06:54:39|48469.9
06:54:40|48470.67
06:54:41|48458.26
06:54:42|48463.83
06:54:43|48463.84
06:54:44|48463.84
06:54:45|48471.25
06:54:46|48475.98
06:54:47|48472.82
06:54:48|48472.83
06:54:49|48468.53
06:54:50|48470.88
06:54:51|48470.88
06:54:52|48470.89
06:54:53|48470.89
06:54:54|48470.89
06:54:55|48470.88
06:54:56|48470.01
06:54:57|48477.66
06:54:58|48485.12
06:54:59|48482.78
06:55:00|48484.93
06:55:01|48484.93
06:55:02|48484.93
06:55:03|48484.92
06:55:04|48507.92
06:55:05|48510.83
06:55:06|48510.83
06:55:07|48510.83
06:55:08|48510.82
06:55:09|48517.57
06:55:10|48519.94
06:55:11|48519.94
06:55:12|48519.93
06:55:14|48519.93
06:55:16|48519.93
06:55:18|48519.98
06:55:18|48505.08
06:55:19|48517.12
06:55:22|48517.12
06:55:22|48524.99
06:55:23|48524.99
06:55:24|48545.44
06:55:26|48547.56
06:55:26|48547.57
06:55:27|48547.59
06:55:28|48547.59
06:55:29|48549.83
06:55:30|48549.83
06:55:31|48549.83
06:55:32|48549.83
06:55:33|48542.49
06:55:34|48542.5
06:55:35|48542.5
06:55:36|48549.56
06:55:37|48546.29
06:55:38|48549.99
06:55:40|48549.98
06:55:40|48543.26
06:55:41|48547.82
06:55:42|48546.02
06:55:43|48548.55
06:55:44|48548.56
06:55:45|48536.12
06:55:46|48526.61
06:55:47|48541.78
06:55:48|48541.78
06:55:49|48530.55
06:55:50|48530.87
06:55:51|48529.37
06:55:52|48529.37
06:55:53|48535.7
06:55:54|48529.36
06:55:55|48529.36
06:55:56|48516.58
06:55:57|48538.35
06:55:58|48538.34
06:55:59|48538.35
06:56:00|48538.35
06:56:01|48538.35
06:56:02|48538.35
06:56:03|48538.35
06:56:05|48538.34
06:56:05|48538.34
06:56:06|48538.34
06:56:07|48538.34
06:56:08|48538.35
06:56:09|48538.35
06:56:10|48538.35
06:56:11|48538.35
06:56:12|48538.34
06:56:13|48538.34
06:56:15|48538.34
06:56:16|48538.35
06:56:17|48538.35
06:56:18|48536.93
06:56:20|48535.72
06:56:22|48535.71
06:56:24|48535.72
06:56:25|48535.71
06:56:25|48538.15
06:56:27|48534.21
06:56:28|48513.32
06:56:29|48513.32
06:56:30|48513.32
06:56:31|48505.89
06:56:32|48504.36
06:56:32|48504.36
06:56:34|48504.22
06:56:35|48503.4
06:56:36|48503.4
06:56:36|48503.4
06:56:38|48503.39
06:56:39|48503.4
06:56:40|48503.39
06:56:40|48506.53
06:56:41|48506.53
06:56:42|48505.83
06:56:43|48505.82
06:56:44|48505.82
06:56:46|48505.82
06:56:46|48509.43
06:56:47|48506.72
06:56:48|48506.71
06:56:49|48509.14
06:56:50|48503.47
06:56:51|48503.47
06:56:52|48503.47
06:56:53|48503.8
06:56:56|48503.8
06:56:56|48503.8
06:56:57|48506.73
06:56:58|48505.24
06:56:59|48504.22
06:57:00|48504.22
06:57:02|48503.45
06:57:03|48503.39
06:57:04|48503.4
06:57:05|48503.4
06:57:06|48503.39
06:57:07|48498.62
06:57:08|48498.58
06:57:09|48493.6
06:57:10|48493.6
06:57:11|48491.69
06:57:12|48493.6
06:57:13|48492.32
06:57:14|48492.32
06:57:15|48494.81
06:57:17|48488.
06:57:18|48493.89
06:57:19|48493.89
06:57:20|48494.96
06:57:21|48494.96
06:57:21|48491.26
06:57:23|48491.27
06:57:24|48491.14
06:57:26|48491.14
06:57:28|48491.14
06:57:29|48491.14
06:57:29|48488.89
06:57:30|48494.88
06:57:31|48493.6
06:57:32|48498.21
06:57:33|48498.21
06:57:34|48498.21
06:57:35|48498.21
06:57:36|48497.26
06:57:37|48497.24
06:57:38|48497.2
06:57:39|48497.2
06:57:40|48497.2
06:57:41|48497.2
06:57:42|48497.2
06:57:43|48497.2
06:57:45|48497.2
06:57:45|48499.57
06:57:46|48499.99
06:57:47|48509.92
06:57:48|48509.92
06:57:49|48509.92
06:57:50|48507.19
06:57:51|48508.19
06:57:52|48508.19
06:57:53|48508.2
06:57:54|48508.21
06:57:55|48508.21
06:57:57|48508.21
06:57:58|48503.36
06:57:59|48506.16
06:58:00|48503.88
06:58:01|48503.89
06:58:02|48505.22
06:58:03|48510.
06:58:04|48509.99
06:58:05|48510.
06:58:06|48509.99
06:58:07|48510.
06:58:09|48510.
06:58:10|48510.84
06:58:11|48521.91
06:58:12|48521.91
06:58:13|48525.4
06:58:14|48525.4
06:58:15|48529.99
06:58:16|48536.46
06:58:18|48536.46
06:58:18|48536.47
06:58:21|48538.03
06:58:21|48538.03
06:58:22|48543.85
06:58:24|48543.14
06:58:25|48538.37
06:58:26|48524.93
06:58:27|48515.28
06:58:28|48514.73
06:58:29|48514.54
06:58:30|48514.54
06:58:31|48510.43
06:58:32|48512.92
06:58:33|48507.68
06:58:34|48507.68
06:58:35|48514.53
06:58:36|48542.7
06:58:37|48542.7
06:58:38|48543.92
06:58:39|48543.92
06:58:40|48543.92
06:58:41|48542.3
06:58:42|48546.29
06:58:43|48546.29
06:58:44|48548.04
06:58:45|48544.47
06:58:46|48566.37
06:58:47|48578.28
06:58:48|48592.8
06:58:49|48594.69
06:58:50|48597.62
06:58:51|48600.23
06:58:52|48600.23
06:58:53|48600.23
06:58:54|48600.23
06:58:55|48600.22
06:58:56|48600.23
06:58:57|48588.06
06:58:58|48576.19
06:58:59|48588.06
06:59:00|48588.05
06:59:01|48581.39
06:59:02|48581.39
06:59:03|48567.92
06:59:04|48570.49
06:59:05|48573.03
06:59:06|48573.02
06:59:07|48577.07
06:59:08|48577.07
06:59:09|48577.07
06:59:10|48575.45
06:59:11|48575.45
06:59:12|48575.42
06:59:13|48577.04
06:59:14|48575.45
06:59:15|48575.43
06:59:16|48575.44
06:59:18|48568.13
06:59:19|48575.44
06:59:21|48577.08
06:59:22|48580.48
06:59:24|48581.53
06:59:25|48581.53
06:59:26|48581.53
06:59:27|48570.54
06:59:28|48568.08
06:59:29|48571.99
06:59:30|48568.08
06:59:31|48560.59
06:59:32|48546.9
06:59:33|48546.06
06:59:34|48546.06
06:59:35|48546.06
06:59:36|48552.31
06:59:37|48557.66
06:59:38|48560.58
06:59:39|48563.09
06:59:40|48564.34
06:59:41|48560.35
06:59:42|48562.35
06:59:43|48562.35
06:59:44|48549.16
06:59:45|48547.55
06:59:46|48549.13
06:59:47|48549.14
06:59:48|48549.14
06:59:49|48557.75
06:59:50|48552.77
06:59:51|48560.54
06:59:52|48559.84
06:59:53|48558.32
06:59:54|48552.08
06:59:55|48554.92
06:59:56|48555.17
06:59:57|48549.74
06:59:58|48549.74
06:59:59|48549.34
07:00:00|48549.74
07:00:01|48549.74
07:00:02|48550.1
07:00:03|48550.1
07:00:04|48550.1
07:00:05|48555.48
07:00:06|48552.58
07:00:07|48552.58
07:00:08|48552.58
07:00:09|48552.58
07:00:10|48552.58
07:00:11|48552.57
07:00:12|48547.38
07:00:13|48537.4
07:00:14|48533.9
07:00:15|48533.9
07:00:16|48530.74
07:00:17|48532.09
07:00:19|48535.59
07:00:21|48557.64
07:00:22|48560.59
07:00:23|48562.36
07:00:24|48568.67
07:00:25|48568.67
07:00:27|48568.67
07:00:27|48568.67
07:00:29|48568.67
07:00:30|48563.84
07:00:31|48558.78
07:00:31|48561.22
07:00:32|48555.14
07:00:33|48555.14
07:00:34|48554.02
07:00:35|48552.59
07:00:36|48552.59
07:00:37|48552.59
07:00:38|48552.59
07:00:40|48552.59
07:00:40|48558.06
07:00:41|48558.06
07:00:43|48558.06
07:00:43|48558.05
07:00:44|48558.05
07:00:45|48558.07
07:00:46|48562.67
07:00:47|48562.67
07:00:48|48564.92
07:00:49|48562.67
07:00:50|48559.95
07:00:51|48560.
07:00:53|48559.99
07:00:53|48559.99
07:00:54|48559.95
07:00:56|48555.75
07:00:56|48553.31
07:00:57|48553.31
07:00:58|48553.32
07:00:59|48558.25
07:01:01|48558.25
07:01:01|48559.96
07:01:02|48559.96
07:01:03|48559.95
07:01:04|48559.96
07:01:05|48548.64
07:01:06|48550.68
07:01:07|48550.68
07:01:08|48553.22
07:01:09|48553.21
07:01:10|48550.97
07:01:11|48548.65
07:01:12|48548.65
07:01:13|48548.65
07:01:14|48548.65
07:01:15|48548.65
07:01:16|48548.65
07:01:18|48548.65
07:01:18|48544.7
07:01:21|48544.84
07:01:22|48546.94
07:01:23|48545.9
07:01:25|48543.52
07:01:26|48537.27
07:01:27|48536.13
07:01:28|48531.03
07:01:30|48537.26
07:01:31|48540.02
07:01:32|48540.02
07:01:34|48540.95
07:01:35|48537.49
07:01:35|48533.87
07:01:36|48533.87
07:01:37|48533.87
07:01:38|48533.87
07:01:39|48533.87
07:01:40|48533.87
07:01:41|48533.87
07:01:42|48533.85
07:01:43|48533.88
07:01:44|48533.87
07:01:45|48533.89
07:01:46|48540.7
07:01:47|48547.35
07:01:48|48547.34
07:01:49|48547.34
07:01:50|48557.9
07:01:51|48557.9
07:01:52|48552.22
07:01:53|48552.22
07:01:54|48552.22
07:01:55|48552.22
07:01:56|48547.36
07:01:57|48553.35
07:01:58|48553.36
07:01:59|48550.69
07:02:00|48553.3
07:02:01|48553.31
07:02:02|48553.31
07:02:03|48553.31
07:02:04|48551.98
07:02:05|48551.97
07:02:06|48551.97
07:02:07|48557.8
07:02:08|48550.83
07:02:09|48550.84
07:02:10|48550.84
07:02:11|48550.84
07:02:13|48550.97
07:02:13|48550.97
07:02:14|48550.97
07:02:15|48549.8
07:02:16|48555.16
07:02:17|48553.11
07:02:18|48550.62
07:02:19|48550.63
07:02:21|48550.62
07:02:23|48550.62
07:02:25|48550.63
07:02:26|48550.63
07:02:28|48564.27
07:02:29|48569.98
07:02:29|48555.
07:02:31|48551.37
07:02:31|48551.37
07:02:33|48554.6
07:02:34|48554.94
07:02:35|48562.71
07:02:36|48559.82
07:02:37|48559.82
07:02:38|48559.82
07:02:39|48559.67
07:02:40|48559.67
07:02:41|48559.67
07:02:42|48559.67
07:02:43|48559.67
07:02:44|48558.51
07:02:45|48558.51
07:02:46|48558.51
07:02:47|48556.17
07:02:48|48553.73
07:02:49|48545.11
07:02:50|48545.11
07:02:51|48551.45
07:02:52|48551.45
07:02:53|48551.45
07:02:54|48551.45
07:02:55|48553.71
07:02:56|48553.71
07:02:57|48548.84
07:02:58|48553.67
07:02:59|48547.51
07:03:00|48545.16
07:03:01|48545.16
07:03:02|48540.
07:03:03|48540.01
07:03:04|48540.01
07:03:05|48540.
07:03:06|48540.
07:03:07|48539.41
07:03:08|48531.44
07:03:09|48531.43
07:03:10|48521.4
07:03:11|48523.55
07:03:12|48527.24
07:03:13|48523.61
07:03:14|48514.34
07:03:15|48486.16
07:03:16|48478.77
07:03:17|48478.77
07:03:18|48474.6
07:03:19|48478.76
07:03:20|48490.16
07:03:21|48495.51
07:03:22|48497.91
07:03:24|48493.85
07:03:25|48493.31
07:03:26|48490.15
07:03:28|48487.37
07:03:29|48487.37
07:03:30|48487.37
07:03:30|48487.37
07:03:31|48487.37
07:03:33|48487.38
07:03:34|48487.38
07:03:34|48487.38
07:03:36|48493.37
07:03:37|48493.36
07:03:37|48493.34
07:03:38|48493.34
07:03:39|48493.34
07:03:40|48493.35
07:03:42|48493.31
07:03:42|48493.31
07:03:43|48493.31
07:03:44|48493.31
07:03:46|48493.31
07:03:46|48493.31
07:03:47|48493.31
07:03:49|48493.31
07:03:49|48493.31
07:03:51|48493.31
07:03:52|48487.38
07:03:52|48487.38
07:03:53|48487.38
07:03:54|48477.92
07:03:55|48477.92
07:03:57|48477.92
07:03:57|48477.92
07:03:58|48477.92
07:03:59|48479.63
07:04:00|48480.66
07:04:02|48479.69
07:04:03|48482.52
07:04:03|48483.56
07:04:04|48485.58
07:04:06|48485.58
07:04:06|48485.59
07:04:07|48486.93
07:04:09|48487.38
07:04:09|48487.38
07:04:10|48487.38
07:04:11|48497.9
07:04:13|48496.23
07:04:13|48496.23
07:04:15|48496.23
07:04:15|48496.23
07:04:16|48499.82
07:04:18|48501.88
07:04:18|48501.89
07:04:19|48510.77
07:04:20|48510.78
07:04:21|48510.78
07:04:24|48490.95
07:04:25|48490.95
07:04:26|48489.25
07:04:27|48485.44
07:04:28|48485.44
07:04:29|48485.44
07:04:30|48485.44
07:04:31|48485.43
07:04:32|48485.43
07:04:33|48489.68
07:04:34|48490.93
07:04:35|48490.93
07:04:36|48489.84
07:04:37|48489.84
07:04:38|48489.84
07:04:39|48489.84
07:04:40|48489.84
07:04:41|48489.86
07:04:42|48490.95
07:04:43|48492.67
07:04:44|48496.19
07:04:45|48496.18
07:04:46|48496.18
07:04:47|48496.18
07:04:48|48493.39
07:04:49|48493.39
07:04:50|48494.87
07:04:51|48494.87
07:04:52|48494.87
07:04:53|48494.87
07:04:54|48497.7
07:04:55|48497.7
07:04:56|48497.71
07:04:57|48497.7
07:04:58|48493.4
07:04:59|48493.4
07:05:00|48496.16
07:05:01|48496.16
07:05:02|48496.19
07:05:03|48496.18
07:05:04|48496.18
07:05:05|48497.72
07:05:06|48497.72
07:05:07|48497.72
07:05:08|48497.72
07:05:09|48497.71
07:05:10|48497.71
07:05:11|48502.26
07:05:12|48502.25
07:05:13|48500.87
07:05:14|48500.87
07:05:15|48500.87
07:05:16|48500.88
07:05:17|48497.71
07:05:18|48493.4
07:05:19|48493.39
07:05:20|48493.39
07:05:21|48490.95
07:05:22|48490.95
07:05:24|48490.95
07:05:25|48496.11
07:05:27|48490.
07:05:28|48490.
07:05:28|48490.
07:05:30|48490.01
07:05:32|48485.12
07:05:33|48473.87
07:05:34|48473.87
07:05:35|48473.86
07:05:36|48471.45
07:05:37|48464.29
07:05:38|48464.46
07:05:39|48471.93
07:05:40|48471.93
07:05:41|48471.93
07:05:42|48467.46
07:05:43|48468.92
07:05:44|48468.93
07:05:45|48468.93
07:05:46|48473.86
07:05:47|48473.86
07:05:48|48480.88
07:05:49|48481.
07:05:50|48484.06
07:05:51|48485.12
07:05:52|48488.95
07:05:53|48490.
07:05:54|48490.
07:05:55|48490.
07:05:56|48489.99
07:05:57|48489.99
07:05:58|48490.01
07:05:59|48490.01
07:06:00|48490.01
07:06:01|48490.
07:06:02|48490.
07:06:03|48499.69
07:06:04|48499.69
07:06:05|48499.69
07:06:06|48499.69
07:06:07|48499.68
07:06:08|48500.
07:06:09|48500.
07:06:10|48499.99
07:06:11|48499.99
07:06:12|48499.99
07:06:13|48499.99
07:06:14|48499.99
07:06:15|48499.99
07:06:16|48500.
07:06:17|48500.
07:06:19|48500.
07:06:19|48500.
07:06:20|48500.
07:06:21|48500.
07:06:22|48499.99
07:06:23|48499.99
07:06:25|48500.
07:06:27|48500.
07:06:28|48499.99
07:06:29|48500.
07:06:30|48500.
07:06:32|48499.99
07:06:32|48499.99
07:06:34|48499.99
07:06:35|48499.99
07:06:36|48499.99
07:06:37|48499.99
07:06:37|48499.99
07:06:38|48499.99
07:06:40|48499.99
07:06:41|48499.99
07:06:41|48499.99
07:06:42|48499.99
07:06:43|48499.99
07:06:44|48500.
07:06:45|48500.
07:06:47|48499.99
07:06:47|48500.
07:06:48|48500.
07:06:49|48500.
07:06:51|48499.68
07:06:52|48499.69
07:06:52|48490.
07:06:54|48493.87
07:06:54|48496.24
07:06:56|48496.24
07:06:56|48496.24
07:06:57|48498.55
07:06:58|48500.
07:07:00|48500.
07:07:00|48499.99
07:07:01|48499.99
07:07:03|48499.99
07:07:03|48499.99
07:07:04|48499.99
07:07:05|48499.99
07:07:06|48500.
07:07:08|48500.
07:07:08|48500.
07:07:10|48500.
07:07:10|48500.
07:07:13|48500.
07:07:13|48500.
07:07:14|48499.99
07:07:15|48499.99
07:07:17|48499.99
07:07:18|48490.03
07:07:19|48490.03
07:07:20|48499.99
07:07:21|48499.13
07:07:22|48499.13
07:07:23|48499.13
07:07:24|48499.13
07:07:25|48499.13
07:07:26|48499.13
07:07:27|48499.13
07:07:29|48499.13
07:07:30|48498.27
07:07:31|48498.27
07:07:32|48490.01
07:07:33|48490.
07:07:35|48481.01
07:07:35|48481.
07:07:36|48481.01
07:07:38|48481.01
07:07:40|48477.92
07:07:40|48477.92
07:07:42|48477.92
07:07:43|48477.89
07:07:44|48471.71
07:07:45|48465.37
07:07:46|48465.37
07:07:47|48472.52
07:07:48|48477.77
07:07:49|48477.77
07:07:50|48481.54
07:07:51|48481.54
07:07:52|48477.77
07:07:53|48477.77
07:07:54|48477.77
07:07:55|48477.78
07:07:56|48477.78
07:07:57|48477.89
07:07:58|48477.88
07:07:59|48477.89
07:08:00|48477.89
07:08:01|48480.51
07:08:02|48477.89
07:08:03|48477.79
07:08:04|48477.79
07:08:05|48481.33
07:08:06|48469.05
07:08:07|48447.43
07:08:08|48447.43
07:08:09|48447.43
07:08:10|48453.1
07:08:11|48453.09
07:08:12|48453.1
07:08:13|48453.1
07:08:14|48453.08
07:08:15|48447.45
07:08:16|48447.45
07:08:17|48447.45
07:08:18|48447.45
07:08:19|48453.08
07:08:20|48467.89
07:08:21|48464.32
07:08:22|48459.49
07:08:23|48459.5
07:08:24|48459.5
07:08:25|48458.09
07:08:26|48458.09
07:08:28|48458.09
07:08:30|48458.09
07:08:30|48458.09
07:08:31|48458.09
07:08:33|48458.09
07:08:33|48449.66
07:08:34|48449.7
07:08:37|48449.7
07:08:37|48451.73
07:08:38|48451.73
07:08:39|48451.73
07:08:40|48453.67
07:08:41|48454.04
07:08:42|48454.04
07:08:43|48454.41
07:08:44|48452.93
07:08:45|48449.67
07:08:46|48449.67
07:08:47|48453.99
07:08:48|48453.99
07:08:49|48453.99
07:08:50|48453.99
07:08:51|48453.97
07:08:52|48454.5
07:08:53|48454.5
07:08:54|48454.5
07:08:55|48454.51
07:08:56|48454.5
07:08:57|48454.5
07:08:58|48454.5
07:08:59|48460.
07:09:00|48459.99
07:09:01|48459.99
07:09:02|48459.99
07:09:03|48454.56
07:09:04|48457.03
07:09:05|48454.5
07:09:06|48449.66
07:09:07|48448.2
07:09:08|48459.66
07:09:09|48459.65
07:09:10|48460.
07:09:11|48460.
07:09:12|48461.99
07:09:13|48461.99
07:09:14|48461.99
07:09:15|48461.99
07:09:17|48461.99
07:09:17|48461.99
07:09:18|48461.99
07:09:19|48461.99
07:09:20|48463.19
07:09:21|48464.93
07:09:22|48464.93
07:09:23|48464.93
07:09:24|48464.93
07:09:25|48464.93
07:09:26|48464.93
07:09:28|48464.94
07:09:29|48464.94
07:09:30|48464.94
07:09:32|48464.95
07:09:33|48464.95
07:09:34|48464.95
07:09:35|48476.14
07:09:36|48476.14
07:09:37|48476.14
07:09:38|48480.99
07:09:39|48480.99
07:09:40|48482.33
07:09:41|48476.13
07:09:42|48471.25
07:09:43|48466.53
07:09:44|48466.53
07:09:45|48469.83
07:09:46|48469.83
07:09:47|48469.83
07:09:48|48471.24
07:09:49|48471.24
07:09:50|48471.24
07:09:51|48471.83
07:09:52|48480.09
07:09:53|48480.09
07:09:53|48482.37
07:09:54|48482.37
07:09:56|48490.83
07:09:57|48490.93
07:09:57|48496.06
07:09:59|48496.06
07:10:00|48496.06
07:10:01|48496.06
07:10:02|48494.64
07:10:03|48497.79
07:10:03|48497.79
07:10:05|48497.79
07:10:06|48509.01
07:10:07|48509.
07:10:08|48509.
07:10:09|48509.
07:10:10|48509.01
07:10:11|48514.85
07:10:12|48526.52
07:10:13|48526.52
07:10:14|48526.52
07:10:15|48526.52
07:10:16|48527.81
07:10:16|48527.81
07:10:17|48527.81
07:10:19|48527.81
07:10:19|48518.36
07:10:21|48516.71
07:10:22|48516.71
07:10:22|48510.84
07:10:24|48509.
07:10:25|48502.65
07:10:26|48500.9
07:10:27|48499.82
07:10:28|48494.34
07:10:30|48494.57
07:10:30|48494.6
07:10:32|48494.41
07:10:33|48494.41
07:10:35|48497.72
07:10:36|48497.72
07:10:36|48497.72
07:10:38|48498.51
07:10:39|48495.18
07:10:39|48483.85
07:10:41|48483.85
07:10:41|48483.84
07:10:43|48483.84
07:10:44|48483.84
07:10:45|48487.7
07:10:46|48487.69
07:10:46|48487.69
07:10:48|48487.69
07:10:49|48487.69
07:10:49|48487.69
07:10:51|48486.53
07:10:51|48486.53
07:10:53|48486.54
07:10:53|48488.11
07:10:55|48483.06
07:10:56|48472.61
07:10:57|48472.62
07:10:58|48477.14
07:10:59|48477.15
07:10:59|48477.17
07:11:01|48477.17
07:11:02|48483.49
07:11:03|48483.49
07:11:04|48482.69
07:11:05|48482.69
07:11:06|48475.51
07:11:07|48475.51
07:11:08|48475.51
07:11:09|48472.63
07:11:10|48480.61
07:11:11|48480.61
07:11:13|48475.53
07:11:13|48475.53
07:11:14|48482.47
07:11:15|48477.02
07:11:16|48477.01
07:11:17|48475.54
07:11:19|48475.54
07:11:19|48475.54
07:11:20|48475.54
07:11:22|48475.54
07:11:23|48475.54
07:11:24|48475.54
07:11:24|48475.54
07:11:25|48475.54
07:11:26|48475.54
07:11:27|48459.62
07:11:28|48457.77
07:11:31|48457.78
07:11:32|48457.78
07:11:33|48457.78
07:11:34|48461.39
07:11:35|48461.78
07:11:36|48461.78
07:11:37|48469.44
07:11:38|48469.44
07:11:39|48469.44
07:11:40|48469.45
07:11:41|48469.45
07:11:42|48471.25
07:11:43|48476.3
07:11:44|48475.53
07:11:45|48475.53
07:11:46|48475.53
07:11:47|48479.81
07:11:48|48479.81
07:11:49|48479.81
07:11:50|48479.8
07:11:51|48479.8
07:11:52|48479.8
07:11:53|48479.8
07:11:54|48488.43
07:11:55|48493.95
07:11:56|48493.95
07:11:57|48493.95
07:11:58|48488.95
07:11:59|48488.95
07:12:00|48484.79
07:12:01|48494.04
07:12:02|48496.61
07:12:03|48496.61
07:12:04|48496.61
07:12:05|48496.61
07:12:06|48489.01
07:12:07|48490.68
07:12:08|48490.68
07:12:09|48487.25
07:12:10|48491.77
07:12:11|48488.92
07:12:12|48488.92
07:12:13|48485.05
07:12:14|48478.77
07:12:15|48478.77
07:12:16|48481.51
07:12:17|48479.
07:12:18|48479.01
07:12:19|48486.95
07:12:20|48486.95
07:12:21|48486.95
07:12:22|48486.95
07:12:23|48486.95
07:12:24|48486.95
07:12:25|48486.76
07:12:26|48482.55
07:12:27|48482.55
07:12:28|48480.86
07:12:29|48480.86
07:12:30|48480.86
07:12:32|48473.97
07:12:34|48472.22
07:12:35|48472.22
07:12:36|48472.22
07:12:37|48472.22
07:12:38|48472.22
07:12:38|48477.21
07:12:39|48477.2
07:12:41|48474.79
07:12:42|48485.11
07:12:43|48485.12
07:12:44|48485.12
07:12:45|48485.11
07:12:46|48485.12
07:12:47|48490.93
07:12:49|48490.93
07:12:49|48490.93
07:12:50|48499.
07:12:51|48499.69
07:12:52|48499.69
07:12:53|48499.82
07:12:54|48500.51
07:12:55|48506.57
07:12:57|48506.57
07:12:57|48506.57
07:12:58|48506.57
07:12:59|48502.13
07:13:01|48502.13
07:13:01|48502.13
07:13:03|48502.13
07:13:03|48502.13
07:13:04|48503.35
07:13:05|48503.35
07:13:06|48503.35
07:13:07|48500.99
07:13:08|48500.99
07:13:10|48500.99
07:13:10|48500.99
07:13:12|48494.1
07:13:13|48494.11
07:13:13|48494.1
07:13:15|48494.11
07:13:15|48493.24
07:13:16|48493.23
07:13:17|48493.23
07:13:18|48493.23
07:13:20|48493.23
07:13:20|48493.24
07:13:21|48493.26
07:13:22|48493.25
07:13:24|48493.25
07:13:25|48493.25
07:13:26|48493.25
07:13:27|48488.25
07:13:28|48478.73
07:13:29|48478.73
07:13:29|48485.11
07:13:30|48488.26
07:13:33|48486.56
07:13:34|48480.29
07:13:35|48480.29
07:13:37|48480.29
07:13:38|48480.29
07:13:38|48485.15
07:13:39|48485.15
07:13:40|48483.49
07:13:41|48483.49
07:13:43|48483.49
07:13:45|48485.48
07:13:45|48485.48
07:13:46|48484.79
07:13:47|48485.09
07:13:48|48485.09
07:13:49|48490.93
07:13:50|48490.93
07:13:51|48494.51
07:13:52|48494.51
07:13:53|48494.51
07:13:54|48498.26
07:13:55|48498.26
07:13:56|48495.91
07:13:57|48495.91
07:13:58|48495.91
07:13:59|48492.33
07:14:00|48504.92
07:14:01|48504.92
07:14:02|48504.92
07:14:03|48506.56
07:14:04|48505.49
07:14:05|48497.76
07:14:07|48492.41
07:14:07|48495.95
07:14:08|48485.69
07:14:09|48484.1
07:14:10|48484.09
07:14:11|48484.09
07:14:13|48484.09
07:14:13|48484.1
07:14:14|48484.1
07:14:15|48489.16
07:14:16|48493.64
07:14:17|48499.81
07:14:18|48499.81
07:14:19|48499.81
07:14:20|48499.81
07:14:21|48499.81
07:14:22|48499.82
07:14:23|48499.82
07:14:24|48504.31
07:14:25|48506.2
07:14:26|48506.67
07:14:27|48506.68
07:14:28|48508.99
07:14:29|48508.99
07:14:30|48508.99
07:14:31|48506.68
07:14:33|48506.67
07:14:34|48506.67
07:14:35|48506.67
07:14:36|48506.67
07:14:37|48508.76
07:14:38|48508.76
07:14:39|48509.99
07:14:40|48509.99
07:14:41|48509.99
07:14:43|48509.99
07:14:44|48509.99
07:14:45|48509.99
07:14:46|48509.99
07:14:47|48509.99
07:14:48|48509.99
07:14:49|48509.99
07:14:51|48521.79
07:14:52|48521.78
07:14:53|48525.42
07:14:54|48525.42
07:14:55|48525.42
07:14:56|48525.42
07:14:57|48534.24
07:14:58|48534.24
07:14:58|48533.42
07:14:59|48519.41
07:15:00|48525.85
07:15:01|48525.85
07:15:03|48523.3
07:15:03|48523.31
07:15:05|48523.31
07:15:06|48523.8
07:15:06|48528.4
07:15:07|48528.4
07:15:09|48528.4
07:15:09|48528.4
07:15:11|48527.94
07:15:11|48525.18
07:15:13|48525.18
07:15:13|48527.17
07:15:15|48527.17
07:15:15|48527.04
07:15:17|48527.04
07:15:17|48527.04
07:15:20|48516.05
07:15:20|48516.05
07:15:21|48516.05
07:15:23|48516.05
07:15:23|48518.33
07:15:24|48518.33
07:15:26|48527.05
07:15:26|48527.07
07:15:27|48527.06
07:15:28|48527.04
07:15:29|48527.04
07:15:30|48527.04
07:15:32|48527.05
07:15:32|48527.05
07:15:35|48527.07
07:15:36|48527.07
07:15:37|48527.07
07:15:39|48527.07
07:15:40|48527.07
07:15:40|48527.06
07:15:42|48527.06
07:15:43|48527.06
07:15:44|48519.73
07:15:45|48519.73
07:15:46|48516.71
07:15:47|48516.7
07:15:48|48516.71
07:15:49|48516.7
07:15:50|48516.71
07:15:51|48516.71
07:15:52|48516.71
07:15:53|48516.7
07:15:54|48508.16
07:15:55|48508.46
07:15:57|48500.
07:15:58|48499.13
07:16:00|48495.89
07:16:01|48495.89
07:16:01|48495.89
07:16:04|48495.89
07:16:04|48491.71
07:16:06|48490.96
07:16:07|48491.35
07:16:08|48490.94
07:16:09|48477.91
07:16:10|48478.53
07:16:11|48474.78
07:16:12|48474.78
07:16:13|48474.78
07:16:14|48479.58
07:16:15|48474.78
07:16:16|48474.78
07:16:17|48465.12
07:16:18|48464.47
07:16:19|48461.34
07:16:20|48464.12
07:16:21|48460.58
07:16:22|48466.46
07:16:24|48463.44
07:16:25|48466.22
07:16:26|48466.22
07:16:26|48463.81
07:16:28|48464.89
07:16:29|48463.81
07:16:30|48463.5
07:16:31|48467.54
07:16:32|48467.55
07:16:33|48467.55
07:16:33|48467.55
07:16:36|48467.52
07:16:37|48467.52
07:16:38|48469.51
07:16:39|48486.98
07:16:40|48483.25
07:16:40|48481.07
07:16:42|48486.47
07:16:42|48490.92
07:16:43|48490.92
07:16:45|48485.46
07:16:46|48485.46
07:16:47|48488.2
07:16:47|48488.2
07:16:48|48480.44
07:16:49|48475.45
07:16:50|48474.27
07:16:51|48475.
07:16:52|48475.
07:16:53|48464.02
07:16:54|48465.59
07:16:55|48475.44
07:16:57|48475.45
07:16:57|48475.44
07:16:58|48475.44
07:17:00|48474.61
07:17:00|48474.61
07:17:02|48474.46
07:17:03|48474.46
07:17:05|48474.46
07:17:05|48485.12
07:17:06|48490.87
07:17:07|48490.87
07:17:08|48490.87
07:17:09|48490.87
07:17:10|48490.88
07:17:12|48490.88
07:17:12|48490.88
07:17:13|48496.57
07:17:14|48500.
07:17:15|48500.
07:17:16|48500.
07:17:17|48500.
07:17:18|48500.89
07:17:19|48502.02
07:17:20|48506.74
07:17:21|48506.99
07:17:22|48508.15
07:17:23|48511.97
07:17:24|48509.34
07:17:25|48510.18
07:17:26|48513.09
07:17:27|48513.09
07:17:28|48513.09
07:17:29|48509.34
07:17:30|48509.34
07:17:31|48509.34
07:17:32|48509.34
07:17:33|48509.34
07:17:34|48513.75
07:17:36|48513.75
07:17:38|48500.01
07:17:39|48501.55
07:17:40|48503.98
07:17:40|48503.98
07:17:42|48506.44
07:17:43|48509.48
07:17:44|48509.48
07:17:46|48502.42
07:17:48|48502.48
07:17:48|48502.49
07:17:50|48506.95
07:17:50|48506.06
07:17:51|48508.38
07:17:52|48508.39
07:17:54|48508.39
07:17:55|48508.38
07:17:55|48508.39
07:17:57|48508.39
07:17:57|48508.39
07:17:58|48508.38
07:18:00|48508.39
07:18:01|48507.07
07:18:01|48495.08
07:18:02|48495.08
07:18:03|48495.08
07:18:04|48495.07
07:18:05|48499.15
07:18:06|48499.15
07:18:07|48499.15
07:18:09|48499.15
07:18:10|48499.16
07:18:10|48500.68
07:18:12|48506.44
07:18:12|48507.07
07:18:13|48507.06
07:18:15|48507.07
07:18:15|48507.07
07:18:16|48507.07
07:18:17|48507.07
07:18:19|48514.42
07:18:20|48514.41
07:18:20|48514.41
07:18:21|48514.42
07:18:22|48514.42
07:18:23|48514.51
07:18:24|48514.52
07:18:26|48514.51
07:18:26|48514.51
07:18:27|48514.52
07:18:28|48514.51
07:18:29|48514.51
07:18:30|48514.51
07:18:31|48514.51
07:18:32|48514.51
07:18:34|48514.51
07:18:34|48514.52
07:18:35|48514.52
07:18:37|48504.73
07:18:39|48500.89
07:18:39|48492.5
07:18:41|48492.5
07:18:41|48497.46
07:18:43|48496.12
07:18:44|48496.12
07:18:45|48494.88
07:18:46|48496.22
07:18:47|48496.22
07:18:48|48496.22
07:18:49|48484.47
07:18:50|48481.01
07:18:51|48481.
07:18:53|48480.89
07:18:54|48480.6
07:18:55|48477.91
07:18:56|48477.92
07:18:57|48479.5
07:18:58|48479.44
07:18:59|48478.89
07:19:00|48478.88
07:19:01|48477.92
07:19:02|48477.92
07:19:03|48479.39
07:19:04|48479.39
07:19:05|48479.39
07:19:06|48479.39
07:19:07|48479.39
07:19:08|48479.39
07:19:09|48479.39
07:19:10|48479.39
07:19:11|48479.39
07:19:12|48479.39
07:19:13|48473.58
07:19:14|48473.58
07:19:15|48473.58
07:19:16|48473.58
07:19:17|48473.58
07:19:18|48473.59
07:19:19|48473.58
07:19:20|48473.58
07:19:21|48473.58
07:19:22|48473.58
07:19:23|48473.59
07:19:24|48473.59
07:19:25|48473.58
07:19:26|48473.59
07:19:27|48473.59
07:19:28|48473.59
07:19:29|48472.9
07:19:30|48468.73
07:19:31|48472.81
07:19:32|48474.26
07:19:33|48474.26
07:19:34|48472.85
07:19:35|48472.85
07:19:36|48472.85
07:19:37|48472.85
07:19:39|48474.05
07:19:40|48474.25
07:19:42|48474.24
07:19:44|48474.25
07:19:45|48490.23
07:19:45|48490.22
07:19:46|48491.45
07:19:47|48497.91
07:19:48|48500.
07:19:49|48499.99
07:19:50|48499.99
07:19:51|48500.
07:19:52|48499.99
07:19:53|48500.
07:19:54|48500.
07:19:55|48500.
07:19:56|48500.
07:19:57|48499.99
07:19:58|48499.99
07:20:00|48499.99
07:20:00|48499.99
07:20:01|48499.99
07:20:02|48500.
07:20:03|48500.
07:20:05|48499.99
07:20:05|48499.99
07:20:06|48499.99
07:20:07|48500.
07:20:08|48500.
07:20:09|48499.99
07:20:10|48499.99
07:20:11|48499.99
07:20:12|48499.99
07:20:13|48499.99
07:20:14|48499.99
07:20:15|48499.99
07:20:16|48500.
07:20:17|48500.
07:20:18|48500.
07:20:19|48500.
07:20:20|48514.85
07:20:21|48514.86
07:20:22|48514.86
07:20:23|48514.85
07:20:24|48514.85
07:20:25|48514.86
07:20:26|48526.53
07:20:27|48528.67
07:20:28|48528.67
07:20:29|48529.22
07:20:30|48529.22
07:20:31|48536.28
07:20:32|48536.29
07:20:33|48536.3
07:20:34|48537.33
07:20:35|48537.33
07:20:36|48539.19
07:20:37|48539.19
07:20:38|48539.19
07:20:40|48543.89
07:20:41|48543.92
07:20:42|48543.92
07:20:44|48543.92
07:20:45|48543.93
07:20:47|48545.28
07:20:48|48548.82
07:20:49|48548.82
07:20:51|48543.35
07:20:52|48543.35
07:20:53|48543.35
07:20:54|48543.34
07:20:55|48540.69
07:20:56|48540.69
07:20:57|48540.69
07:20:58|48543.35
07:20:58|48550.03
07:21:00|48550.03
07:21:01|48548.82
07:21:02|48553.65
07:21:03|48553.65
07:21:05|48553.66
07:21:05|48553.66
07:21:07|48548.82
07:21:07|48548.82
07:21:08|48548.82
07:21:10|48548.82
07:21:10|48548.82
07:21:11|48548.82
07:21:13|48548.82
07:21:15|48548.82
07:21:15|48550.62
07:21:16|48550.62
07:21:17|48549.22
07:21:18|48548.82
07:21:19|48548.83
07:21:20|48548.83
07:21:21|48549.22
07:21:22|48549.22
07:21:23|48549.23
07:21:24|48549.23
07:21:25|48547.83
07:21:26|48547.83
07:21:27|48546.18
07:21:28|48549.23
07:21:29|48549.23
07:21:30|48555.67
07:21:31|48559.98
07:21:32|48559.98
07:21:33|48559.98
07:21:34|48559.99
07:21:35|48559.99
07:21:36|48559.99
07:21:37|48559.99
07:21:38|48559.99
07:21:40|48559.98
07:21:42|48542.97
07:21:43|48543.94
07:21:44|48543.94
07:21:45|48545.17
07:21:46|48545.18
07:21:48|48547.6
07:21:49|48547.6
07:21:50|48547.61
07:21:50|48547.61
07:21:51|48556.96
07:21:52|48558.63
07:21:53|48560.59
07:21:54|48560.58
07:21:55|48560.63
07:21:56|48560.62
07:21:58|48560.62
07:21:59|48561.62
07:21:59|48560.58
07:22:00|48560.58
07:22:02|48560.59
07:22:02|48560.59
07:22:04|48560.59
07:22:04|48561.62
07:22:06|48560.63
07:22:06|48560.59
07:22:07|48560.59
07:22:08|48560.59
07:22:09|48560.58
07:22:11|48560.58
07:22:11|48560.58
07:22:12|48560.58
07:22:14|48560.58
07:22:14|48563.1
07:22:16|48563.1
07:22:16|48552.5
07:22:17|48558.77
07:22:18|48556.64
07:22:19|48557.69
07:22:20|48557.69
07:22:21|48557.69
07:22:22|48561.87
07:22:23|48563.08
07:22:25|48559.66
07:22:25|48557.92
07:22:26|48557.92
07:22:27|48557.92
07:22:29|48563.06
07:22:29|48563.08
07:22:30|48563.09
07:22:32|48563.09
07:22:32|48563.09
07:22:33|48569.99
07:22:34|48569.99
07:22:35|48570.
07:22:37|48570.
07:22:37|48573.57
07:22:39|48580.
07:22:39|48582.09
07:22:42|48585.46
07:22:43|48585.46
07:22:45|48585.46
07:22:46|48585.46
07:22:47|48585.46
07:22:49|48585.46
07:22:51|48585.84
07:22:51|48585.84
07:22:53|48585.88
07:22:54|48586.52
07:22:55|48581.29
07:22:56|48565.7
07:22:58|48570.27
07:22:59|48570.28
07:23:00|48570.29
07:23:01|48570.29
07:23:02|48571.39
07:23:03|48571.39
07:23:04|48571.39
07:23:05|48572.46
07:23:06|48574.79
07:23:07|48576.14
07:23:08|48574.11
07:23:09|48574.11
07:23:10|48574.1
07:23:11|48572.46
07:23:12|48572.46
07:23:13|48572.46
07:23:14|48572.46
07:23:15|48577.02
07:23:16|48576.86
07:23:17|48572.46
07:23:18|48572.46
07:23:19|48574.6
07:23:20|48574.6
07:23:21|48572.47
07:23:22|48572.47
07:23:23|48572.47
07:23:24|48557.61
07:23:25|48563.34
07:23:26|48573.33
07:23:27|48573.33
07:23:28|48573.33
07:23:29|48573.33
07:23:30|48573.33
07:23:31|48573.33
07:23:32|48573.33
07:23:33|48573.33
07:23:34|48573.33
07:23:35|48573.34
07:23:36|48573.34
07:23:37|48573.34
07:23:38|48569.23
07:23:39|48576.
07:23:40|48574.29
07:23:41|48575.55
07:23:43|48574.66
07:23:45|48564.76
07:23:47|48564.76
07:23:48|48564.77
07:23:48|48569.64
07:23:49|48571.11
07:23:50|48571.11
07:23:52|48567.22
07:23:52|48567.21
07:23:53|48567.22
07:23:54|48567.22
07:23:56|48567.22
07:23:56|48567.22
07:23:57|48571.22
07:23:58|48571.22
07:23:59|48572.04
07:24:01|48572.04
07:24:01|48572.04
07:24:02|48568.73
07:24:03|48570.2
07:24:04|48570.2
07:24:05|48570.2
07:24:06|48570.2
07:24:07|48573.32
07:24:08|48580.47
07:24:09|48580.47
07:24:10|48581.52
07:24:11|48581.52
07:24:12|48585.82
07:24:13|48584.22
07:24:14|48585.87
07:24:15|48585.88
07:24:16|48585.88
07:24:17|48586.62
07:24:18|48586.62
07:24:19|48586.62
07:24:20|48586.62
07:24:21|48586.63
07:24:22|48586.63
07:24:23|48587.48
07:24:24|48587.48
07:24:25|48587.48
07:24:26|48587.48
07:24:27|48587.47
07:24:28|48588.99
07:24:29|48589.69
07:24:30|48589.68
07:24:31|48587.94
07:24:32|48587.94
07:24:33|48587.91
07:24:34|48587.91
07:24:35|48588.9
07:24:36|48588.9
07:24:37|48588.9
07:24:38|48588.9
07:24:39|48587.93
07:24:40|48587.91
07:24:41|48587.91
07:24:43|48582.06
07:24:44|48594.05
07:24:45|48597.6
07:24:47|48597.6
07:24:49|48597.6
07:24:50|48597.6
07:24:51|48597.6
07:24:52|48597.6
07:24:52|48597.6
07:24:54|48597.6
07:24:54|48598.45
07:24:55|48598.45
07:24:56|48600.
07:24:57|48600.53
07:24:58|48600.53
07:25:00|48610.
07:25:00|48610.
07:25:03|48610.05
07:25:04|48610.06
07:25:04|48613.78
07:25:05|48613.78
07:25:06|48613.78
07:25:07|48617.42
07:25:08|48623.5
07:25:09|48623.81
07:25:10|48623.81
07:25:11|48623.81
07:25:12|48623.81
07:25:14|48624.45
07:25:14|48610.
07:25:16|48610.01
07:25:16|48611.49
07:25:19|48619.37
07:25:19|48620.03
07:25:20|48618.15
07:25:21|48618.15
07:25:22|48618.7
07:25:23|48618.7
07:25:24|48618.71
07:25:25|48620.28
07:25:26|48621.58
07:25:27|48622.84
07:25:28|48613.26
07:25:29|48610.
07:25:30|48613.71
07:25:31|48613.72
07:25:32|48613.72
07:25:33|48610.
07:25:34|48610.01
07:25:35|48602.77
07:25:36|48602.76
07:25:37|48602.76
07:25:38|48602.76
07:25:39|48595.35
07:25:40|48595.35
07:25:41|48595.35
07:25:42|48595.36
07:25:44|48600.09
07:25:45|48600.08
07:25:47|48595.35
07:25:48|48595.35
07:25:49|48595.35
07:25:50|48595.35
07:25:51|48595.36
07:25:52|48599.17
07:25:53|48599.18
07:25:54|48599.14
07:25:55|48599.14
07:25:56|48599.14
07:25:57|48595.37
07:25:57|48590.43
07:25:59|48590.44
07:26:00|48591.3
07:26:01|48593.73
07:26:02|48594.15
07:26:03|48594.15
07:26:04|48594.14
07:26:05|48597.9
07:26:06|48597.9
07:26:07|48600.08
07:26:09|48600.08
07:26:09|48599.2
07:26:11|48594.16
07:26:12|48594.16
07:26:13|48594.16
07:26:13|48594.16
07:26:14|48594.17
07:26:16|48591.31
07:26:16|48591.31
07:26:17|48591.92
07:26:18|48590.44
07:26:20|48590.44
07:26:21|48591.04
07:26:21|48591.07
07:26:23|48591.04
07:26:24|48591.04
07:26:25|48589.52
07:26:25|48589.52
07:26:26|48589.53
07:26:27|48589.53
07:26:29|48589.53
07:26:29|48589.53
07:26:30|48591.04
07:26:32|48593.68
07:26:32|48594.32
07:26:33|48592.98
07:26:34|48589.53
07:26:36|48589.53
07:26:36|48591.31
07:26:38|48591.31
07:26:39|48590.56
07:26:40|48590.55
07:26:41|48591.56
07:26:41|48591.56
07:26:42|48591.56
07:26:43|48591.56
07:26:46|48577.3
07:26:47|48576.51
07:26:49|48576.51
07:26:50|48576.51
07:26:50|48576.51
07:26:51|48576.51
07:26:52|48576.5
07:26:54|48576.5
07:26:55|48576.5
07:26:56|48576.5
07:26:57|48576.5
07:26:58|48576.5
07:26:59|48576.5
07:27:01|48576.5
07:27:02|48576.5
07:27:03|48576.5
07:27:04|48576.5
07:27:05|48576.5
07:27:06|48576.5
07:27:06|48576.5
07:27:08|48577.48
07:27:09|48576.48
07:27:10|48576.48
07:27:11|48576.48
07:27:11|48576.48
07:27:13|48576.46
07:27:14|48576.46
07:27:14|48573.13
07:27:15|48575.47
07:27:17|48576.48
07:27:18|48576.48
07:27:18|48576.48
07:27:20|48576.08
07:27:21|48573.51
07:27:22|48573.51
07:27:23|48576.04
07:27:24|48576.03
07:27:25|48576.03
07:27:26|48576.03
07:27:26|48576.03
07:27:28|48575.16
07:27:29|48575.16
07:27:29|48576.03
07:27:30|48576.03
07:27:32|48576.04
07:27:33|48576.04
07:27:34|48576.03
07:27:34|48576.03
07:27:36|48576.03
07:27:37|48570.29
07:27:38|48560.6
07:27:39|48560.62
07:27:40|48560.6
07:27:41|48553.99
07:27:42|48580.48
07:27:44|48586.62
07:27:44|48586.62
07:27:47|48586.62
07:27:48|48586.62
07:27:49|48586.62
07:27:50|48586.62
07:27:52|48586.62
07:27:53|48586.62
07:27:54|48586.62
07:27:55|48586.62
07:27:56|48586.62
07:27:57|48586.63
07:27:58|48586.62
07:27:59|48586.63
07:28:00|48586.63
07:28:01|48586.63
07:28:02|48586.63
07:28:03|48586.63
07:28:04|48586.63
07:28:05|48586.63
07:28:06|48586.63
07:28:07|48586.63
07:28:08|48587.88
07:28:09|48587.88
07:28:10|48587.88
07:28:11|48587.88
07:28:12|48587.88
07:28:13|48587.88
07:28:14|48586.64
07:28:15|48586.63
07:28:16|48586.62
07:28:17|48586.62
07:28:18|48586.62
07:28:19|48586.62
07:28:20|48586.62
07:28:21|48590.
07:28:22|48590.
07:28:23|48590.
07:28:24|48589.99
07:28:25|48589.99
07:28:26|48589.99
07:28:27|48589.99
07:28:28|48589.99
07:28:29|48590.
07:28:30|48600.
07:28:31|48600.
07:28:32|48609.6
07:28:33|48610.
07:28:34|48609.99
07:28:35|48609.99
07:28:36|48609.99
07:28:37|48615.6
07:28:38|48615.6
07:28:39|48615.6
07:28:40|48615.6
07:28:41|48615.6
07:28:42|48615.6
07:28:43|48615.6
07:28:44|48619.7
07:28:45|48618.05
07:28:46|48618.05
07:28:48|48619.99
07:28:49|48619.98
07:28:50|48619.99
07:28:52|48619.98
07:28:52|48619.99
07:28:53|48619.99
07:28:55|48619.99
07:28:56|48619.99
07:28:56|48620.
07:28:57|48620.
07:28:58|48620.
07:29:00|48620.
07:29:00|48620.
07:29:02|48630.
07:29:04|48633.54
07:29:04|48643.05
07:29:05|48643.05
07:29:06|48643.05
07:29:07|48643.06
07:29:08|48644.79
07:29:09|48644.8
07:29:11|48649.89
07:29:12|48650.
07:29:13|48651.75
07:29:13|48653.13
07:29:15|48654.33
07:29:16|48654.33
07:29:17|48654.41
07:29:17|48654.41
07:29:19|48654.42
07:29:19|48656.65
07:29:21|48656.65
07:29:23|48656.65
07:29:23|48655.9
07:29:25|48654.82
07:29:25|48654.82
07:29:26|48654.81
07:29:27|48654.82
07:29:28|48656.61
07:29:29|48656.61
07:29:30|48659.99
07:29:31|48659.71
07:29:32|48659.71
07:29:33|48659.71
07:29:34|48654.82
07:29:35|48633.75
07:29:37|48627.8
07:29:37|48627.8
07:29:39|48632.07
07:29:39|48633.73
07:29:40|48630.13
07:29:41|48636.83
07:29:42|48646.81
07:29:43|48653.89
07:29:44|48654.85
07:29:45|48654.85
07:29:46|48654.86
07:29:48|48654.86
07:29:50|48655.36
07:29:52|48655.36
07:29:53|48654.45
07:29:53|48654.87
07:29:55|48658.33
07:29:55|48658.32
07:29:56|48658.32
07:29:57|48658.32
07:29:58|48669.7
07:29:59|48675.19
07:30:01|48664.15
07:30:02|48668.84
07:30:02|48668.77
07:30:04|48658.34
07:30:06|48658.34
07:30:06|48665.35
07:30:07|48665.35
07:30:08|48657.24
07:30:09|48652.09
07:30:10|48654.67
07:30:11|48629.27
07:30:12|48643.06
07:30:13|48647.79
07:30:14|48662.85
07:30:15|48658.95
07:30:16|48659.34
07:30:17|48668.84
07:30:18|48668.84
07:30:19|48668.84
07:30:21|48660.07
07:30:22|48668.33
07:30:23|48668.34
07:30:24|48668.33
07:30:25|48658.
07:30:26|48658.01
07:30:27|48658.
07:30:28|48652.89
07:30:29|48650.13
07:30:30|48650.13
07:30:31|48655.51
07:30:32|48648.81
07:30:33|48654.82
07:30:34|48654.82
07:30:35|48654.82
07:30:36|48650.01
07:30:37|48650.01
07:30:38|48645.89
07:30:39|48645.89
07:30:40|48645.41
07:30:41|48645.4
07:30:42|48652.04
07:30:43|48646.54
07:30:44|48644.14
07:30:45|48644.14
07:30:46|48644.38
07:30:47|48651.16
07:30:48|48649.94
07:30:50|48649.94
07:30:51|48649.94
07:30:53|48647.59
07:30:53|48646.8
07:30:54|48644.37
07:30:56|48644.37
07:30:57|48644.38
07:30:58|48644.38
07:31:00|48642.02
07:31:00|48644.37
07:31:02|48644.37
07:31:04|48635.37
07:31:04|48635.37
07:31:05|48630.58
07:31:07|48633.99
07:31:07|48630.57
07:31:08|48630.57
07:31:09|48630.58
07:31:10|48633.7
07:31:11|48631.29
07:31:12|48625.54
07:31:13|48625.54
07:31:14|48629.97
07:31:15|48632.82
07:31:16|48633.7
07:31:17|48632.8
07:31:18|48633.67
07:31:19|48632.48
07:31:20|48632.48
07:31:21|48632.48
07:31:22|48632.86
07:31:23|48633.5
07:31:24|48630.57
07:31:25|48630.57
07:31:27|48630.57
07:31:28|48630.57
07:31:29|48630.57
07:31:30|48632.06
07:31:31|48632.05
07:31:32|48633.66
07:31:33|48633.66
07:31:34|48633.66
07:31:35|48630.66
07:31:36|48630.66
07:31:37|48630.67
07:31:38|48630.67
07:31:39|48630.67
07:31:40|48630.66
07:31:41|48630.67
07:31:42|48630.66
07:31:43|48630.58
07:31:44|48630.58
07:31:45|48630.67
07:31:46|48630.67
07:31:47|48623.37
07:31:48|48620.29
07:31:49|48620.29
07:31:51|48615.62
07:31:53|48620.23
07:31:53|48620.24
07:31:55|48620.23
07:31:56|48620.21
07:31:57|48620.21
07:31:58|48619.2
07:31:58|48619.18
07:32:01|48616.43
07:32:01|48623.19
07:32:03|48629.98
07:32:03|48629.98
07:32:05|48629.99
07:32:06|48629.99
07:32:06|48629.98
07:32:07|48629.99
07:32:09|48629.99
07:32:10|48627.55
07:32:10|48629.96
07:32:12|48629.96
07:32:12|48630.67
07:32:13|48643.99
07:32:14|48643.99
07:32:16|48643.22
07:32:17|48643.22
07:32:18|48643.21
07:32:19|48643.99
07:32:20|48644.
07:32:22|48654.67
07:32:22|48654.67
07:32:23|48647.4
07:32:24|48645.32
07:32:25|48632.17
07:32:26|48632.17
07:32:27|48635.94
07:32:28|48635.93
07:32:29|48641.08
07:32:30|48637.24
07:32:31|48637.25
07:32:32|48630.24
07:32:33|48630.24
07:32:34|48620.29
07:32:35|48623.06
07:32:36|48623.05
07:32:37|48623.05
07:32:38|48623.15
07:32:39|48620.29
07:32:40|48617.46
07:32:41|48617.46
07:32:42|48617.45
07:32:43|48617.45
07:32:44|48617.46
07:32:45|48617.46
07:32:46|48611.3
07:32:47|48610.
07:32:48|48605.07
07:32:49|48605.07
07:32:51|48605.07
07:32:53|48608.57
07:32:54|48608.57
07:32:55|48605.16
07:32:57|48608.55
07:32:58|48608.55
07:32:59|48607.84
07:33:00|48608.57
07:33:00|48608.57
07:33:02|48608.57
07:33:02|48608.57
07:33:04|48608.57
07:33:05|48608.56
07:33:06|48608.56
07:33:07|48608.56
07:33:08|48608.57
07:33:09|48608.56
07:33:10|48605.06
07:33:11|48605.06
07:33:11|48607.81
07:33:13|48607.8
07:33:14|48607.8
07:33:15|48606.47
07:33:17|48607.79
07:33:17|48612.46
07:33:18|48612.45
07:33:21|48612.46
07:33:21|48611.15
07:33:22|48612.21
07:33:23|48612.2
07:33:24|48605.06
07:33:25|48594.6
07:33:26|48594.6
07:33:27|48594.57
07:33:28|48589.15
07:33:29|48591.94
07:33:30|48594.28
07:33:31|48589.55
07:33:32|48598.64
07:33:33|48598.63
07:33:34|48598.63
07:33:35|48598.63
07:33:36|48596.24
07:33:37|48596.24
07:33:38|48597.73
07:33:39|48597.73
07:33:40|48597.73
07:33:41|48597.75
07:33:42|48596.24
07:33:43|48589.15
07:33:44|48589.14
07:33:45|48586.63
07:33:46|48583.01
07:33:47|48585.8
07:33:48|48583.47
07:33:49|48586.13
07:33:50|48586.11
07:33:52|48588.71
07:33:53|48583.74
07:33:54|48587.37
07:33:55|48587.37
07:33:56|48588.98
07:33:57|48589.68
07:33:58|48587.93
07:34:00|48585.99
07:34:01|48587.88
07:34:02|48586.29
07:34:03|48586.29
07:34:04|48586.29
07:34:05|48586.27
07:34:06|48586.27
07:34:07|48586.05
07:34:08|48586.05
07:34:09|48586.28
07:34:10|48586.27
07:34:11|48586.3
07:34:12|48586.27
07:34:13|48586.28
07:34:14|48586.28
07:34:15|48580.98
07:34:16|48580.98
07:34:17|48582.87
07:34:18|48579.08
07:34:19|48577.15
07:34:20|48577.14
07:34:21|48577.13
07:34:22|48577.13
07:34:23|48577.77
07:34:24|48573.34
07:34:25|48571.43
07:34:26|48571.43
07:34:27|48571.42
07:34:28|48571.42
07:34:29|48565.59
07:34:30|48570.55
07:34:31|48571.43
07:34:32|48571.43
07:34:33|48571.43
07:34:34|48580.35
07:34:35|48580.35
07:34:36|48580.36
07:34:37|48587.9
07:34:38|48587.9
07:34:39|48587.9
07:34:40|48581.54
07:34:41|48587.02
07:34:42|48587.02
07:34:43|48587.01
07:34:44|48586.01
07:34:45|48586.01
07:34:46|48586.01
07:34:47|48587.
07:34:48|48586.12
07:34:49|48586.13
07:34:50|48587.01
07:34:51|48587.01
07:34:52|48587.02
07:34:54|48587.02
07:34:56|48579.87
07:34:57|48582.23
07:34:59|48584.67
07:35:00|48585.35
07:35:01|48586.97
07:35:02|48586.97
07:35:03|48586.97
07:35:04|48586.97
07:35:05|48587.
07:35:06|48586.99
07:35:07|48588.04
07:35:08|48588.04
07:35:09|48588.05
07:35:10|48588.77
07:35:11|48588.76
07:35:12|48588.76
07:35:13|48588.76
07:35:14|48588.76
07:35:15|48588.76
07:35:16|48588.76
07:35:17|48588.77
07:35:18|48588.77
07:35:19|48588.76
07:35:21|48588.76
07:35:22|48588.77
07:35:23|48588.77
07:35:24|48588.77
07:35:25|48588.77
07:35:25|48588.76
07:35:27|48588.76
07:35:28|48588.76
07:35:29|48588.77
07:35:30|48588.76
07:35:30|48588.77
07:35:32|48588.77
07:35:33|48588.77
07:35:33|48590.
07:35:34|48593.15
07:35:36|48593.15
07:35:36|48593.15
07:35:38|48595.91
07:35:38|48596.41
07:35:40|48596.41
07:35:40|48596.41
07:35:42|48596.41
07:35:43|48596.41
07:35:44|48596.41
07:35:45|48596.41
07:35:47|48596.41
07:35:47|48596.41
07:35:48|48596.41
07:35:49|48596.41
07:35:51|48596.41
07:35:51|48596.41
07:35:52|48596.41
07:35:55|48596.41
07:35:56|48596.41
07:35:56|48596.42
07:35:58|48596.41
07:35:58|48597.75
07:36:00|48597.76
07:36:01|48597.75
07:36:01|48597.76
07:36:02|48597.75
07:36:04|48597.76
07:36:05|48597.76
07:36:06|48597.76
07:36:07|48589.62
07:36:08|48573.35
07:36:09|48578.74
07:36:10|48574.61
07:36:11|48579.11
07:36:12|48579.11
07:36:13|48580.07
07:36:14|48580.07
07:36:15|48575.55
07:36:16|48573.37
07:36:17|48575.69
07:36:18|48575.69
07:36:19|48582.14
07:36:20|48582.15
07:36:21|48589.63
07:36:22|48590.42
07:36:24|48589.62
07:36:25|48588.01
07:36:26|48586.06
07:36:27|48586.06
07:36:28|48586.06
07:36:29|48586.27
07:36:29|48588.89
07:36:31|48586.04
07:36:32|48586.05
07:36:33|48580.49
07:36:33|48580.49
07:36:34|48586.37
07:36:36|48586.37
07:36:36|48586.36
07:36:38|48586.36
07:36:39|48586.37
07:36:40|48586.37
07:36:41|48586.37
07:36:42|48586.37
07:36:42|48586.36
07:36:44|48598.62
07:36:45|48598.62
07:36:46|48598.62
07:36:47|48598.63
07:36:47|48598.63
07:36:49|48598.62
07:36:49|48598.62
07:36:51|48598.62
07:36:51|48598.62
07:36:53|48598.62
07:36:53|48598.62
07:36:56|48598.63
07:36:58|48612.46
07:36:59|48612.46
07:37:00|48612.47
07:37:01|48612.47
07:37:02|48612.46
07:37:03|48612.47
07:37:04|48612.46
07:37:05|48612.46
07:37:07|48612.46
07:37:08|48612.47
07:37:09|48610.83
07:37:10|48610.84
07:37:11|48612.45
07:37:11|48609.93
07:37:13|48609.93
07:37:13|48603.89
07:37:15|48601.65
07:37:16|48601.64
07:37:16|48601.64
07:37:19|48594.12
07:37:19|48594.11
07:37:20|48594.11
07:37:21|48594.11
07:37:23|48594.11
07:37:24|48594.11
07:37:24|48594.11
07:37:26|48580.01
07:37:27|48580.
07:37:28|48580.01
07:37:29|48580.01
07:37:29|48580.01
07:37:30|48580.94
07:37:31|48585.98
07:37:32|48589.66
07:37:33|48586.07
07:37:36|48584.46
07:37:36|48584.46
07:37:37|48584.46
07:37:38|48580.01
07:37:39|48580.01
07:37:40|48580.38
07:37:41|48580.01
07:37:42|48580.
07:37:43|48579.13
07:37:44|48579.13
07:37:45|48579.13
07:37:46|48579.13
07:37:47|48579.14
07:37:49|48579.14
07:37:50|48579.14
07:37:51|48579.13
07:37:52|48579.13
07:37:53|48570.67
07:37:54|48570.67
07:37:55|48570.65
07:37:57|48570.65
07:37:59|48570.65
07:37:59|48570.65
07:38:01|48570.66
07:38:02|48570.66
07:38:03|48572.77
07:38:04|48571.9
07:38:04|48571.9
07:38:06|48567.91
07:38:07|48563.14
07:38:07|48560.01
07:38:09|48560.01
07:38:09|48560.01
07:38:11|48544.83
07:38:12|48543.63
07:38:12|48539.02
07:38:13|48539.02
07:38:15|48537.96
07:38:15|48537.23
07:38:16|48537.66
07:38:18|48537.66
07:38:18|48537.67
07:38:20|48537.66
07:38:20|48537.66
07:38:22|48537.66
07:38:23|48537.66
07:38:23|48537.66
07:38:24|48528.01
07:38:26|48528.
07:38:27|48528.
07:38:28|48527.97
07:38:29|48527.97
07:38:30|48526.77
07:38:31|48520.41
07:38:31|48520.41
07:38:34|48516.79
07:38:34|48516.92
07:38:35|48516.92
07:38:36|48516.79
07:38:37|48516.79
07:38:38|48516.8
07:38:39|48513.52
07:38:40|48513.51
07:38:41|48513.52
07:38:42|48513.51
07:38:43|48513.01
07:38:44|48513.52
07:38:45|48511.33
07:38:46|48510.36
07:38:47|48510.36
07:38:48|48510.35
07:38:49|48520.11
07:38:50|48510.37
07:38:51|48510.37
07:38:52|48517.23
07:38:53|48519.28
07:38:54|48518.21
07:38:55|48518.21
07:38:58|48507.15
07:38:59|48507.15
07:38:59|48507.15
07:39:01|48507.15
07:39:02|48507.15
07:39:04|48507.15
07:39:04|48507.15
07:39:05|48507.15
07:39:06|48504.45
07:39:07|48504.44
07:39:08|48507.15
07:39:09|48507.15
07:39:10|48509.68
07:39:11|48509.67
07:39:13|48509.68
07:39:13|48509.68
07:39:14|48503.73
07:39:15|48518.64
07:39:16|48515.36
07:39:17|48515.36
07:39:18|48523.13
07:39:19|48518.05
07:39:20|48519.21
07:39:21|48517.65
07:39:22|48512.36
07:39:23|48512.36
07:39:24|48512.93
07:39:25|48516.55
07:39:26|48516.54
07:39:27|48516.54
07:39:28|48516.5
07:39:29|48516.5
07:39:30|48515.47
07:39:31|48515.47
07:39:32|48515.47
07:39:33|48516.32
07:39:34|48519.09
07:39:35|48519.09
07:39:36|48519.09
07:39:37|48519.09
07:39:38|48519.1
07:39:39|48516.31
07:39:40|48516.58
07:39:41|48516.58
07:39:42|48516.57
07:39:43|48516.57
07:39:44|48516.57
07:39:45|48516.57
07:39:46|48516.57
07:39:47|48519.05
07:39:48|48519.05
07:39:49|48519.05
07:39:50|48519.05
07:39:51|48519.05
07:39:52|48519.12
07:39:53|48523.04
07:39:54|48519.14
07:39:55|48527.9
07:39:56|48519.14
07:39:58|48519.05
07:40:00|48513.23
07:40:01|48513.23
07:40:02|48513.16
07:40:03|48516.64
07:40:04|48516.64
07:40:05|48513.87
07:40:06|48513.88
07:40:07|48516.39
07:40:08|48516.39
07:40:09|48516.39
07:40:10|48518.99
07:40:11|48516.52
07:40:12|48516.52
07:40:13|48518.87
07:40:15|48514.08
07:40:16|48514.
07:40:17|48513.18
07:40:18|48513.19
07:40:18|48513.16
07:40:21|48513.16
07:40:22|48513.18
07:40:24|48513.18
07:40:24|48513.18
07:40:25|48513.15
07:40:26|48513.15
07:40:27|48513.15
07:40:28|48508.49
07:40:29|48508.48
07:40:30|48507.91
07:40:31|48480.61
07:40:32|48471.08
07:40:33|48481.05
07:40:34|48478.62
07:40:35|48478.63
07:40:36|48480.82
07:40:37|48478.62
07:40:38|48478.62
07:40:39|48478.62
07:40:40|48478.62
07:40:41|48473.54
07:40:42|48471.11
07:40:44|48468.59
07:40:44|48468.55
07:40:45|48470.7
07:40:46|48466.35
07:40:47|48468.54
07:40:48|48468.54
07:40:49|48458.01
07:40:50|48454.55
07:40:51|48458.
07:40:52|48460.5
07:40:53|48460.54
07:40:54|48462.05
07:40:55|48457.38
07:40:56|48455.17
07:40:57|48467.08
07:40:58|48467.08
07:40:59|48467.08
07:41:00|48467.9
07:41:02|48467.07
07:41:04|48467.07
07:41:05|48467.07
07:41:06|48464.91
07:41:07|48460.47
07:41:08|48460.47
07:41:09|48464.93
07:41:10|48460.91
07:41:11|48460.91
07:41:12|48467.12
07:41:13|48467.12
07:41:14|48467.12
07:41:15|48467.89
07:41:16|48467.89
07:41:17|48467.12
07:41:18|48467.12
07:41:19|48467.12
07:41:20|48467.12
07:41:21|48467.12
07:41:22|48471.25
07:41:23|48473.12
07:41:24|48473.12
07:41:25|48473.12
07:41:26|48473.12
07:41:27|48472.98
07:41:28|48472.98
07:41:29|48472.98
07:41:30|48472.98
07:41:31|48470.78
07:41:32|48470.78
07:41:33|48473.85
07:41:34|48475.
07:41:35|48474.99
07:41:36|48474.99
07:41:37|48473.86
07:41:38|48473.85
07:41:39|48473.78
07:41:40|48473.78
07:41:41|48474.98
07:41:42|48473.78
07:41:43|48471.58
07:41:44|48471.58
07:41:45|48471.6
07:41:46|48471.6
07:41:47|48467.13
07:41:48|48467.12
07:41:49|48467.12
07:41:50|48467.12
07:41:51|48467.13
07:41:52|48457.38
07:41:53|48450.01
07:41:54|48450.01
07:41:55|48450.
07:41:56|48447.92
07:41:57|48447.91
07:41:58|48444.81
07:41:59|48440.18
07:42:01|48439.13
07:42:02|48440.18
07:42:04|48437.5
07:42:05|48436.74
07:42:06|48436.74
07:42:07|48439.12
07:42:07|48439.12
07:42:09|48438.37
07:42:10|48432.19
07:42:10|48432.22
07:42:12|48432.22
07:42:13|48432.22
07:42:14|48432.22
07:42:14|48433.97
07:42:16|48433.15
07:42:16|48434.98
07:42:18|48434.98
07:42:20|48432.58
07:42:21|48432.57
07:42:21|48451.74
07:42:23|48451.74
07:42:24|48451.74
07:42:24|48452.68
07:42:26|48451.79
07:42:27|48449.27
07:42:27|48444.41
07:42:28|48440.29
07:42:29|48437.83
07:42:30|48440.26
07:42:32|48440.26
07:42:32|48440.27
07:42:33|48449.48
07:42:35|48440.26
07:42:35|48437.84
07:42:36|48449.9
07:42:37|48449.9
07:42:38|48442.73
07:42:39|48442.74
07:42:40|48442.73
07:42:43|48442.73
07:42:43|48454.6
07:42:44|48454.6
07:42:45|48454.6
07:42:46|48461.5
07:42:47|48470.41
07:42:48|48471.41
07:42:49|48479.57
07:42:50|48470.41
07:42:51|48474.61
07:42:52|48470.44
07:42:53|48470.44
07:42:54|48467.76
07:42:55|48463.63
07:42:56|48463.63
07:42:57|48463.63
07:42:59|48463.63
07:42:59|48463.63
07:43:01|48470.39
07:43:03|48469.5
07:43:04|48470.4
07:43:06|48470.41
07:43:06|48470.4
07:43:07|48470.4
07:43:09|48476.24
07:43:10|48488.56
07:43:12|48483.33
07:43:12|48477.72
07:43:13|48481.3
07:43:14|48488.36
07:43:16|48482.63
07:43:17|48482.63
07:43:18|48482.56
07:43:19|48488.36
07:43:19|48488.6
07:43:20|48495.66
07:43:21|48499.81
07:43:23|48500.88
07:43:23|48500.87
07:43:24|48500.87
07:43:26|48500.87
07:43:27|48483.5
07:43:28|48487.57
07:43:29|48483.51
07:43:29|48483.51
07:43:31|48481.3
07:43:32|48481.3
07:43:32|48477.91
07:43:33|48477.95
07:43:34|48477.95
07:43:37|48487.38
07:43:37|48487.38
07:43:38|48487.38
07:43:39|48487.41
07:43:40|48487.41
07:43:41|48490.94
07:43:42|48493.41
07:43:43|48494.38
07:43:44|48490.98
07:43:45|48490.98
07:43:46|48490.04
07:43:47|48484.15
07:43:48|48482.59
07:43:49|48482.58
07:43:50|48485.15
07:43:51|48485.15
07:43:52|48485.85
07:43:53|48490.9
07:43:54|48490.9
07:43:55|48485.37
07:43:56|48485.36
07:43:57|48483.83
07:43:58|48483.82
07:43:59|48487.58
07:44:00|48489.31
07:44:02|48489.31
07:44:04|48489.32
07:44:06|48489.32
07:44:07|48490.93
07:44:08|48490.
07:44:09|48490.
07:44:09|48490.
07:44:10|48494.9
07:44:12|48494.85
07:44:12|48494.86
07:44:14|48495.99
07:44:14|48494.43
07:44:15|48494.43
07:44:17|48495.99
07:44:17|48495.99
07:44:18|48492.51
07:44:19|48492.51
07:44:20|48491.61
07:44:21|48481.28
07:44:23|48477.92
07:44:23|48481.24
07:44:25|48481.24
07:44:26|48482.71
07:44:27|48474.45
07:44:27|48471.03
07:44:28|48468.64
07:44:30|48473.34
07:44:31|48470.9
07:44:31|48470.9
07:44:32|48468.64
07:44:34|48468.64
07:44:34|48473.28
07:44:36|48473.36
07:44:37|48473.36
07:44:38|48477.97
07:44:38|48476.41
07:44:39|48476.42
07:44:40|48476.42
07:44:41|48476.42
07:44:44|48470.01
07:44:44|48470.01
07:44:45|48470.01
07:44:46|48476.4
07:44:47|48476.4
07:44:48|48476.4
07:44:49|48475.54
07:44:50|48475.53
07:44:51|48474.51
07:44:52|48474.51
07:44:53|48474.51
07:44:54|48472.67
07:44:55|48472.67
07:44:57|48472.52
07:44:57|48472.52
07:44:58|48474.49
07:44:59|48474.49
07:45:02|48460.01
07:45:03|48455.72
07:45:05|48455.71
07:45:07|48454.15
07:45:08|48454.15
07:45:09|48455.76
07:45:10|48466.21
07:45:11|48463.78
07:45:12|48461.95
07:45:13|48461.95
07:45:14|48461.91
07:45:15|48459.59
07:45:16|48457.05
07:45:17|48457.05
07:45:18|48459.59
07:45:19|48459.6
07:45:20|48459.6
07:45:21|48459.6
07:45:22|48459.6
07:45:23|48459.58
07:45:24|48459.59
07:45:25|48459.55
07:45:26|48459.55
07:45:27|48456.74
07:45:28|48456.74
07:45:29|48457.16
07:45:30|48459.59
07:45:31|48459.6
07:45:32|48459.64
07:45:33|48461.13
07:45:34|48465.34
07:45:35|48473.64
07:45:36|48478.85
07:45:37|48476.42
07:45:38|48476.43
07:45:39|48480.71
07:45:40|48480.72
07:45:41|48482.84
07:45:42|48483.05
07:45:43|48484.21
07:45:44|48484.21
07:45:45|48484.21
07:45:46|48484.21
07:45:47|48479.27
07:45:48|48479.27
07:45:49|48479.26
07:45:50|48481.73
07:45:51|48479.26
07:45:52|48477.12
07:45:53|48481.55
07:45:54|48481.55
07:45:55|48485.45
07:45:56|48490.94
07:45:57|48490.93
07:45:58|48490.93
07:45:59|48497.21
07:46:00|48498.
07:46:01|48498.
07:46:02|48498.
07:46:04|48498.
07:46:05|48498.69
07:46:07|48498.69
07:46:09|48491.42
07:46:09|48498.7
07:46:10|48498.69
07:46:11|48494.16
07:46:12|48491.42
07:46:13|48491.42
07:46:15|48491.37
07:46:15|48481.64
07:46:16|48481.
07:46:17|48484.65
07:46:18|48484.65
07:46:19|48484.65
07:46:20|48482.11
07:46:21|48482.1
07:46:22|48477.92
07:46:23|48477.89
07:46:24|48473.7
07:46:25|48465.28
07:46:26|48465.27
07:46:27|48458.91
07:46:28|48454.97
07:46:29|48454.97
07:46:30|48461.51
07:46:31|48459.76
07:46:32|48458.01
07:46:33|48458.
07:46:34|48451.2
07:46:35|48455.59
07:46:36|48455.59
07:46:37|48455.57
07:46:38|48455.46
07:46:39|48452.5
07:46:40|48452.5
07:46:41|48452.5
07:46:42|48445.14
07:46:43|48444.08
07:46:44|48441.04
07:46:45|48441.02
07:46:46|48449.25
07:46:47|48460.18
07:46:48|48463.18
07:46:49|48463.18
07:46:50|48465.47
07:46:51|48465.47
07:46:52|48455.86
07:46:53|48455.87
07:46:54|48455.85
07:46:55|48455.85
07:46:56|48455.88
07:46:57|48458.45
07:46:59|48458.45
07:46:59|48458.41
07:47:00|48458.41
07:47:01|48458.35
07:47:02|48455.91
07:47:04|48455.91
07:47:05|48454.41
07:47:07|48445.39
07:47:09|48444.08
07:47:10|48444.08
07:47:11|48444.09
07:47:12|48444.08
07:47:13|48444.08
07:47:14|48444.09
07:47:15|48444.09
07:47:16|48433.72
07:47:17|48433.71
07:47:18|48433.71
07:47:18|48432.6
07:47:20|48432.6
07:47:21|48432.6
07:47:22|48447.98
07:47:24|48463.84
07:47:24|48461.21
07:47:25|48457.01
07:47:26|48447.91
07:47:27|48447.91
07:47:28|48442.02
07:47:29|48442.02
07:47:30|48439.59
07:47:31|48439.6
07:47:32|48432.62
07:47:33|48432.62
07:47:34|48436.74
07:47:36|48437.73
07:47:37|48436.82
07:47:38|48432.12
07:47:39|48432.12
07:47:39|48432.12
07:47:41|48433.55
07:47:42|48433.55
07:47:43|48434.35
07:47:43|48434.35
07:47:45|48434.89
07:47:45|48434.9
07:47:46|48437.62
07:47:48|48437.63
07:47:49|48437.63
07:47:49|48437.63
07:47:50|48434.34
07:47:51|48437.96
07:47:52|48442.
07:47:54|48442.
07:47:54|48438.48
07:47:55|48442.01
07:47:56|48442.01
07:47:58|48442.01
07:47:58|48434.77
07:47:59|48450.45
07:48:01|48445.82
07:48:01|48445.82
07:48:02|48435.11
07:48:04|48435.11
07:48:04|48436.8
07:48:06|48434.41
07:48:08|48442.78
07:48:08|48442.77
07:48:09|48442.78
07:48:11|48442.78
07:48:11|48447.67
07:48:13|48451.03
07:48:13|48455.59
07:48:16|48452.59
07:48:16|48454.56
07:48:18|48454.55
07:48:18|48454.55
07:48:19|48454.55
07:48:20|48454.36
07:48:21|48454.36
07:48:23|48454.36
07:48:23|48460.
07:48:24|48459.99
07:48:25|48451.06
07:48:26|48451.03
07:48:28|48451.02
07:48:28|48457.14
07:48:29|48459.39
07:48:30|48459.39
07:48:31|48459.39
07:48:32|48457.1
07:48:33|48457.1
07:48:34|48457.11
07:48:35|48457.11
07:48:36|48457.1
07:48:38|48457.1
07:48:38|48454.68
07:48:39|48454.68
07:48:40|48456.79
07:48:41|48455.9
07:48:42|48456.72
07:48:43|48455.81
07:48:44|48454.69
07:48:45|48454.69
07:48:47|48459.99
07:48:47|48460.
07:48:49|48459.99
07:48:49|48459.99
07:48:50|48460.
07:48:51|48460.
07:48:52|48459.99
07:48:53|48459.99
07:48:54|48459.99
07:48:55|48460.
07:48:56|48451.05
07:48:57|48455.14
07:48:58|48455.13
07:48:59|48459.96
07:49:01|48460.
07:49:02|48463.47
07:49:03|48463.47
07:49:04|48463.46
07:49:05|48463.46
07:49:06|48463.46
07:49:07|48459.99
07:49:09|48459.93
07:49:11|48459.94
07:49:12|48459.94
07:49:14|48459.93
07:49:14|48459.93
07:49:15|48459.81
07:49:16|48459.81
07:49:17|48455.22
07:49:18|48454.19
07:49:20|48454.19
07:49:22|48451.77
07:49:22|48442.81
07:49:23|48442.03
07:49:24|48442.81
07:49:25|48442.81
07:49:26|48445.82
07:49:27|48446.61
07:49:28|48446.61
07:49:29|48451.69
07:49:30|48445.83
07:49:31|48457.59
07:49:32|48457.59
07:49:33|48461.5
07:49:34|48471.07
07:49:35|48473.7
07:49:36|48485.41
07:49:37|48489.25
07:49:38|48490.94
07:49:39|48498.
07:49:40|48499.82
07:49:41|48500.
07:49:42|48507.44
07:49:43|48507.46
07:49:44|48507.49
07:49:45|48518.62
07:49:46|48520.32
07:49:47|48520.32
07:49:48|48514.78
07:49:50|48509.89
07:49:50|48507.47
07:49:51|48507.47
07:49:52|48507.47
07:49:53|48505.77
07:49:55|48505.77
07:49:56|48505.77
07:49:57|48505.77
07:49:58|48505.77
07:49:59|48505.77
07:50:00|48505.77
07:50:01|48505.76
07:50:02|48501.16
07:50:03|48501.17
07:50:04|48505.76
07:50:05|48505.75
07:50:06|48506.76
07:50:07|48506.73
07:50:09|48506.73
07:50:11|48506.73
07:50:13|48501.17
07:50:13|48500.89
07:50:14|48500.89
07:50:15|48500.89
07:50:16|48499.82
07:50:17|48499.82
07:50:18|48499.83
07:50:19|48499.82
07:50:20|48495.13
07:50:22|48495.03
07:50:24|48495.02
07:50:25|48495.03
07:50:25|48493.65
07:50:26|48494.08
07:50:27|48491.47
07:50:28|48488.92
07:50:30|48490.94
07:50:30|48494.97
07:50:31|48494.97
07:50:32|48494.99
07:50:34|48500.89
07:50:34|48500.89
07:50:35|48501.88
07:50:36|48503.3
07:50:37|48499.3
07:50:38|48495.76
07:50:39|48495.01
07:50:40|48503.3
07:50:41|48505.75
07:50:42|48505.75
07:50:43|48503.33
07:50:44|48498.52
07:50:45|48498.63
07:50:46|48498.63
07:50:47|48501.97
07:50:48|48503.3
07:50:49|48503.3
07:50:50|48503.3
07:50:51|48502.4
07:50:52|48501.96
07:50:53|48501.96
07:50:54|48501.96
07:50:55|48501.96
07:50:56|48501.96
07:50:57|48501.96
07:50:58|48501.96
07:50:59|48500.01
07:51:00|48500.01
07:51:01|48507.25
07:51:03|48501.79
07:51:03|48498.64
07:51:04|48498.63
07:51:05|48498.64
07:51:06|48497.29
07:51:07|48494.97
07:51:09|48485.13
07:51:10|48481.01
07:51:11|48481.
07:51:12|48481.
07:51:13|48479.64
07:51:15|48477.92
07:51:15|48477.91
07:51:17|48477.91
07:51:17|48477.82
07:51:18|48476.55
07:51:19|48477.87
07:51:20|48477.87
07:51:21|48477.85
07:51:23|48477.41
07:51:23|48477.41
07:51:24|48477.38
07:51:25|48477.37
07:51:26|48477.37
07:51:27|48477.84
07:51:28|48477.84
07:51:29|48477.84
07:51:30|48477.84
07:51:31|48476.49
07:51:32|48472.04
07:51:33|48472.04
07:51:34|48477.81
07:51:35|48477.67
07:51:36|48477.67
07:51:37|48477.67
07:51:38|48477.67
07:51:39|48474.95
07:51:40|48474.95
07:51:41|48477.84
07:51:42|48477.84
07:51:43|48477.84
07:51:44|48477.84
07:51:45|48477.84
07:51:46|48492.39
07:51:47|48492.39
07:51:48|48492.37
07:51:49|48489.82
07:51:50|48489.83
07:51:51|48489.83
07:51:52|48489.83
07:51:53|48489.82
07:51:54|48489.82
07:51:56|48489.82
07:51:56|48489.83
07:51:57|48489.81
07:51:58|48489.81
07:51:59|48489.82
07:52:00|48489.82
07:52:01|48489.81
07:52:02|48489.82
07:52:03|48489.82
07:52:04|48489.81
07:52:05|48489.31
07:52:07|48489.31
07:52:07|48489.31
07:52:08|48488.46
07:52:10|48489.81
07:52:12|48489.81
07:52:14|48489.82
07:52:15|48489.82
07:52:16|48489.82
07:52:17|48489.81
07:52:19|48489.82
07:52:19|48489.82
07:52:20|48489.82
07:52:21|48489.83
07:52:23|48489.83
07:52:24|48492.38
07:52:25|48497.33
07:52:26|48507.96
07:52:27|48507.97
07:52:28|48509.07
07:52:29|48508.
07:52:29|48509.07
07:52:31|48509.08
07:52:33|48505.63
07:52:33|48510.83
07:52:35|48510.64
07:52:36|48508.2
07:52:36|48508.01
07:52:37|48508.01
07:52:38|48508.
07:52:40|48505.18
07:52:40|48505.18
07:52:42|48505.35
07:52:43|48505.34
07:52:44|48505.35
07:52:44|48505.34
07:52:45|48505.34
07:52:47|48505.35
07:52:49|48510.84
07:52:49|48513.28
07:52:50|48514.1
07:52:52|48514.1
07:52:52|48513.3
07:52:53|48510.85
07:52:54|48512.24
07:52:55|48512.19
07:52:56|48512.19
07:52:57|48512.19
07:52:58|48514.15
07:52:59|48514.53
07:53:00|48516.68
07:53:01|48516.68
07:53:02|48520.76
07:53:03|48520.78
07:53:04|48520.78
07:53:05|48520.78
07:53:06|48520.82
07:53:07|48523.38
07:53:08|48524.77
07:53:09|48524.77
07:53:11|48524.78
07:53:13|48527.9
07:53:14|48527.9
07:53:15|48527.9
07:53:16|48527.9
07:53:17|48528.17
07:53:18|48540.36
07:53:19|48544.22
07:53:21|48541.65
07:53:22|48542.66
07:53:24|48542.66
07:53:24|48542.66
07:53:25|48542.66
07:53:27|48542.66
07:53:27|48542.66
07:53:28|48546.99
07:53:29|48543.79
07:53:30|48543.81
07:53:32|48543.81
07:53:33|48546.85
07:53:34|48546.86
07:53:34|48547.
07:53:35|48547.59
07:53:37|48549.96
07:53:37|48549.96
07:53:40|48547.81
07:53:41|48549.18
07:53:42|48549.23
07:53:43|48557.64
07:53:44|48557.64
07:53:45|48552.57
07:53:46|48547.
07:53:47|48534.12
07:53:48|48530.74
07:53:49|48520.79
07:53:50|48520.8
07:53:51|48519.84
07:53:52|48520.79
07:53:53|48520.79
07:53:54|48520.79
07:53:55|48523.07
07:53:56|48528.57
07:53:57|48536.2
07:53:58|48532.22
07:53:59|48530.74
07:54:00|48532.01
07:54:02|48528.89
07:54:03|48528.89
07:54:04|48521.31
07:54:05|48521.31
07:54:06|48521.31
07:54:08|48524.77
07:54:09|48516.84
07:54:09|48518.75
07:54:11|48518.74
07:54:11|48519.06
07:54:14|48522.54
07:54:15|48522.54
07:54:16|48515.53
07:54:17|48518.82
07:54:18|48518.82
07:54:19|48519.41
07:54:20|48519.41
07:54:21|48522.54
07:54:22|48538.94
07:54:23|48539.95
07:54:24|48539.95
07:54:25|48540.67
07:54:26|48550.62
07:54:27|48548.6
07:54:28|48548.57
07:54:29|48548.58
07:54:30|48550.63
07:54:31|48550.63
07:54:32|48550.62
07:54:33|48550.62
07:54:34|48540.68
07:54:35|48534.24
07:54:36|48534.24
07:54:37|48532.34
07:54:38|48534.24
07:54:39|48534.25
07:54:40|48534.25
07:54:41|48549.06
07:54:42|48550.42
07:54:43|48549.48
07:54:44|48548.52
07:54:45|48546.28
07:54:46|48546.28
07:54:47|48530.75
07:54:48|48530.75
07:54:49|48530.75
07:54:50|48536.12
07:54:51|48537.04
07:54:52|48538.01
07:54:53|48533.03
07:54:54|48535.46
07:54:55|48533.28
07:54:56|48533.28
07:54:57|48532.35
07:54:58|48532.35
07:54:59|48533.38
07:55:00|48533.38
07:55:01|48533.44
07:55:03|48529.19
07:55:05|48529.18
07:55:05|48519.63
07:55:07|48517.66
07:55:07|48517.72
07:55:09|48517.66
07:55:09|48521.74
07:55:10|48517.02
07:55:11|48514.94
07:55:14|48520.34
07:55:15|48503.68
07:55:16|48500.
07:55:17|48490.95
07:55:18|48490.95
07:55:19|48490.6
07:55:21|48497.94
07:55:22|48498.56
07:55:23|48498.55
07:55:24|48498.55
07:55:25|48498.55
07:55:26|48498.55
07:55:27|48498.57
07:55:28|48500.88
07:55:29|48500.88
07:55:30|48499.
07:55:31|48500.07
07:55:32|48500.07
07:55:33|48500.07
07:55:34|48500.07
07:55:35|48499.67
07:55:36|48499.68
07:55:38|48556.04
07:55:39|48565.41
07:55:40|48565.41
07:55:40|48560.59
07:55:41|48551.
07:55:43|48540.7
07:55:44|48540.7
07:55:45|48550.86
07:55:46|48558.64
07:55:47|48566.16
07:55:47|48567.81
07:55:49|48567.79
07:55:49|48585.58
07:55:51|48589.99
07:55:52|48600.32
07:55:53|48600.33
07:55:54|48598.13
07:55:55|48590.44
07:55:55|48590.44
07:55:56|48588.16
07:55:58|48588.16
07:55:59|48590.32
07:56:00|48580.02
07:56:01|48580.02
07:56:01|48585.06
07:56:02|48585.46
07:56:04|48585.46
07:56:04|48585.46
07:56:05|48574.52
07:56:06|48583.33
07:56:08|48584.48
07:56:09|48579.31
07:56:10|48579.31
07:56:10|48585.46
07:56:12|48587.86
07:56:13|48587.13
07:56:15|48590.42
07:56:17|48585.62
07:56:18|48579.69
07:56:20|48580.01
07:56:21|48582.11
07:56:22|48582.11
07:56:22|48582.07
07:56:25|48578.62
07:56:26|48575.26
07:56:27|48575.26
07:56:27|48584.2
07:56:29|48581.95
07:56:30|48580.31
07:56:30|48585.88
07:56:32|48585.88
07:56:33|48575.5
07:56:34|48575.5
07:56:35|48579.38
07:56:36|48579.38
07:56:37|48579.39
07:56:38|48579.11
07:56:39|48569.62
07:56:41|48557.65
07:56:42|48551.47
07:56:43|48551.46
07:56:44|48550.86
07:56:45|48568.02
07:56:46|48566.94
07:56:47|48563.56
07:56:48|48563.57
07:56:49|48563.56
07:56:50|48563.57
07:56:50|48553.73
07:56:52|48524.41
07:56:53|48524.4
07:56:54|48524.41
07:56:55|48520.16
07:56:56|48520.16
07:56:56|48524.57
07:56:58|48530.72
07:56:59|48527.28
07:57:00|48527.28
07:57:01|48521.45
07:57:03|48524.78
07:57:03|48523.57
07:57:04|48520.87
07:57:05|48523.4
07:57:06|48523.4
07:57:07|48520.16
07:57:08|48516.33
07:57:09|48516.33
07:57:10|48519.8
07:57:11|48519.8
07:57:12|48519.8
07:57:14|48516.02
07:57:16|48514.96
07:57:17|48516.43
07:57:18|48519.04
07:57:20|48520.32
07:57:21|48512.62
07:57:22|48518.92
07:57:23|48516.11
07:57:24|48518.88
07:57:25|48520.18
07:57:25|48521.42
07:57:27|48521.41
07:57:28|48530.74
07:57:30|48536.4
07:57:30|48536.4
07:57:32|48536.4
07:57:32|48532.8
07:57:33|48532.8
07:57:35|48533.4
07:57:35|48525.02
07:57:37|48521.11
07:57:38|48523.13
07:57:39|48521.11
07:57:40|48521.11
07:57:41|48522.5
07:57:42|48522.51
07:57:42|48523.72
07:57:44|48523.72
07:57:45|48523.72
07:57:45|48520.96
07:57:46|48523.78
07:57:48|48525.47
07:57:49|48525.48
07:57:50|48525.48
07:57:51|48520.27
07:57:52|48520.3
07:57:53|48520.01
07:57:54|48520.02
07:57:55|48521.65
07:57:56|48524.41
07:57:57|48522.25
07:57:58|48522.25
07:58:00|48524.85
07:58:00|48524.99
07:58:01|48521.66
07:58:02|48521.66
07:58:03|48523.68
07:58:04|48521.89
07:58:05|48521.65
07:58:06|48536.38
07:58:07|48543.91
07:58:08|48545.59
07:58:09|48544.65
07:58:10|48543.58
07:58:11|48539.62
07:58:12|48537.88
07:58:13|48541.33
07:58:14|48541.14
07:58:17|48541.13
07:58:18|48537.93
07:58:19|48541.13
07:58:20|48541.13
07:58:21|48541.84
07:58:23|48548.09
07:58:24|48544.56
07:58:25|48541.85
07:58:26|48541.84
07:58:27|48541.13
07:58:28|48541.14
07:58:29|48541.21
07:58:30|48541.2
07:58:31|48544.61
07:58:32|48544.61
07:58:34|48550.
07:58:35|48550.15
07:58:36|48550.64
07:58:37|48553.53
07:58:38|48553.56
07:58:39|48553.76
07:58:40|48553.76
07:58:40|48554.55
07:58:41|48554.52
07:58:43|48551.8
07:58:43|48562.36
07:58:44|48565.9
07:58:45|48569.54
07:58:47|48569.54
07:58:47|48569.54
07:58:49|48569.54
07:58:49|48569.54
07:58:50|48569.54
07:58:51|48569.54
07:58:52|48565.79
07:58:53|48565.8
07:58:55|48565.82
07:58:56|48565.82
07:58:56|48567.96
07:58:57|48566.22
07:58:58|48565.79
07:58:59|48563.36
07:59:00|48565.76
07:59:01|48565.76
07:59:02|48564.81
07:59:03|48564.81
07:59:04|48564.81
07:59:05|48570.53
07:59:07|48564.84
07:59:08|48565.85
07:59:08|48569.95
07:59:10|48566.78
07:59:11|48565.76
07:59:11|48564.83
07:59:12|48559.89
07:59:13|48550.
07:59:14|48546.6
07:59:15|48543.96
07:59:18|48548.2
07:59:19|48548.2
07:59:21|48542.85
07:59:22|48545.8
07:59:22|48550.01
07:59:24|48569.99
07:59:24|48569.99
07:59:25|48570.69
07:59:26|48570.69
07:59:27|48565.49
07:59:28|48565.48
07:59:30|48573.32
07:59:31|48573.53
07:59:32|48575.14
07:59:33|48573.34
07:59:34|48573.32
07:59:35|48573.32
07:59:36|48573.32
07:59:37|48568.93
07:59:38|48568.93
07:59:39|48568.93
07:59:40|48568.91
07:59:41|48561.03
07:59:42|48560.6
07:59:43|48558.64
07:59:44|48558.65
07:59:45|48555.6
07:59:46|48555.47
07:59:47|48552.08
07:59:48|48545.97
07:59:49|48554.52
07:59:50|48549.02
07:59:51|48553.28
07:59:52|48549.83
07:59:53|48549.73
07:59:54|48548.39
07:59:55|48578.62
07:59:56|48585.79
07:59:57|48585.8
07:59:58|48585.8
07:59:59|48585.79
08:00:00|48596.32
08:00:01|48587.68
08:00:02|48587.69
08:00:03|48587.67
08:00:04|48586.71
08:00:05|48587.11
08:00:06|48590.64
08:00:07|48590.64
08:00:08|48590.64
08:00:09|48590.64
08:00:10|48594.18
08:00:11|48591.86
08:00:12|48591.84
08:00:14|48592.17
08:00:15|48592.91
08:00:16|48594.1
08:00:17|48592.45
08:00:19|48578.55
08:00:21|48573.44
08:00:22|48573.43
08:00:23|48551.28
08:00:24|48551.21
08:00:25|48549.71
08:00:26|48547.22
08:00:27|48547.22
08:00:28|48559.37
08:00:29|48557.6
08:00:30|48557.6
08:00:31|48557.6
08:00:32|48557.6
08:00:33|48560.17
08:00:34|48557.6
08:00:35|48554.8
08:00:36|48565.92
08:00:38|48565.92
08:00:38|48565.92
08:00:39|48581.3
08:00:40|48580.41
08:00:42|48580.36
08:00:43|48579.84
08:00:44|48577.67
08:00:45|48577.69
08:00:46|48577.69
08:00:47|48577.69
08:00:48|48582.27
08:00:49|48582.28
08:00:50|48582.28
08:00:51|48582.28
08:00:52|48582.28
08:00:53|48582.27
08:00:54|48582.27
08:00:55|48571.47
08:00:56|48570.56
08:00:57|48578.07
08:00:58|48578.07
08:00:59|48578.01
08:01:00|48578.01
08:01:01|48578.01
08:01:02|48578.16
08:01:03|48578.16
08:01:04|48588.
08:01:05|48587.99
08:01:06|48587.99
08:01:07|48586.13
08:01:08|48586.13
08:01:09|48582.48
08:01:10|48583.14
08:01:11|48583.14
08:01:12|48584.93
08:01:13|48584.94
08:01:14|48584.94
08:01:15|48584.93
08:01:16|48584.93
08:01:17|48584.93
08:01:18|48586.8
08:01:20|48585.19
08:01:21|48570.85
08:01:22|48570.86
08:01:24|48570.86
08:01:26|48572.52
08:01:26|48575.84
08:01:27|48575.94
08:01:29|48576.35
08:01:29|48576.34
08:01:31|48576.34
08:01:31|48563.87
08:01:33|48563.58
08:01:33|48563.28
08:01:34|48563.28
08:01:35|48563.29
08:01:36|48563.29
08:01:38|48563.29
08:01:38|48560.16
08:01:39|48558.65
08:01:40|48558.65
08:01:41|48558.65
08:01:43|48558.65
08:01:44|48558.65
08:01:45|48557.65
08:01:46|48557.65
08:01:47|48557.65
08:01:48|48557.66
08:01:49|48541.68
08:01:51|48540.2
08:01:52|48539.6
08:01:53|48540.2
08:01:54|48544.72
08:01:55|48549.06
08:01:56|48549.6
08:01:57|48549.6
08:01:58|48544.21
08:01:59|48537.81
08:02:00|48529.28
08:02:02|48531.42
08:02:03|48528.84
08:02:03|48549.59
08:02:05|48555.
08:02:06|48553.04
08:02:06|48554.69
08:02:08|48554.68
08:02:08|48545.99
08:02:09|48542.17
08:02:11|48542.72
08:02:12|48540.11
08:02:13|48541.56
08:02:14|48525.04
08:02:14|48537.71
08:02:16|48535.13
08:02:17|48535.32
08:02:18|48535.33
08:02:18|48539.87
08:02:21|48539.87
08:02:23|48540.68
08:02:23|48538.64
08:02:25|48538.64
08:02:26|48538.64
08:02:26|48538.64
08:02:27|48538.67
08:02:30|48549.76
08:02:31|48569.92
08:02:32|48569.91
08:02:33|48569.91
08:02:34|48569.91
08:02:35|48567.07
08:02:36|48564.99
08:02:37|48561.96
08:02:38|48570.54
08:02:40|48608.61
08:02:41|48610.
08:02:42|48616.56
08:02:43|48610.
08:02:44|48613.6
08:02:44|48613.6
08:02:45|48611.51
08:02:47|48608.74
08:02:48|48611.52
08:02:49|48607.73
08:02:50|48615.07
08:02:51|48612.99
08:02:52|48609.87
08:02:53|48610.29
08:02:54|48610.3
08:02:55|48615.08
08:02:56|48614.98
08:02:57|48611.72
08:02:58|48613.45
08:02:59|48614.95
08:03:00|48614.96
08:03:01|48614.95
08:03:02|48614.94
08:03:03|48614.94
08:03:04|48614.94
08:03:05|48612.88
08:03:06|48612.87
08:03:07|48604.06
08:03:08|48605.63
08:03:10|48614.94
08:03:11|48612.69
08:03:13|48612.69
08:03:13|48614.94
08:03:15|48614.94
08:03:16|48612.92
08:03:16|48612.91
08:03:17|48612.91
08:03:19|48612.91
08:03:19|48612.91
08:03:22|48614.97
08:03:23|48614.97
08:03:24|48614.97
08:03:24|48622.58
08:03:25|48621.89
08:03:26|48622.58
08:03:27|48606.79
08:03:28|48619.5
08:03:29|48645.82
08:03:30|48668.43
08:03:32|48668.44
08:03:32|48665.16
08:03:34|48669.33
08:03:35|48663.2
08:03:36|48663.21
08:03:37|48663.19
08:03:37|48660.09
08:03:40|48667.3
08:03:40|48642.92
08:03:41|48655.21
08:03:42|48655.21
08:03:43|48655.21
08:03:44|48658.53
08:03:46|48656.51
08:03:47|48656.5
08:03:47|48656.5
08:03:49|48656.51
08:03:49|48656.51
08:03:50|48656.51
08:03:52|48656.51
08:03:52|48663.13
08:03:54|48667.29
08:03:54|48690.33
08:03:55|48696.94
08:03:56|48692.96
08:03:57|48689.4
08:03:59|48689.39
08:04:00|48689.4
08:04:00|48678.59
08:04:01|48687.57
08:04:03|48682.22
08:04:03|48682.41
08:04:05|48675.6
08:04:06|48676.12
08:04:06|48677.8
08:04:07|48681.16
08:04:08|48682.22
08:04:09|48682.2
08:04:11|48678.6
08:04:12|48678.59
08:04:13|48683.34
08:04:14|48683.34
08:04:14|48683.74
08:04:15|48676.08
08:04:17|48670.04
08:04:17|48670.04
08:04:18|48670.04
08:04:19|48670.04
08:04:20|48670.04
08:04:21|48670.04
08:04:24|48685.79
08:04:24|48676.99
08:04:26|48679.96
08:04:28|48679.96
08:04:30|48668.46
08:04:32|48673.75
08:04:33|48675.78
08:04:34|48675.78
08:04:35|48664.91
08:04:36|48679.97
08:04:36|48675.94
08:04:37|48676.39
08:04:39|48676.29
08:04:40|48679.4
08:04:42|48677.65
08:04:42|48677.65
08:04:43|48677.65
08:04:44|48677.63
08:04:45|48677.63
08:04:46|48677.59
08:04:47|48677.59
08:04:48|48677.57
08:04:49|48677.64
08:04:50|48677.65
08:04:51|48660.68
08:04:52|48660.12
08:04:53|48660.68
08:04:54|48660.68
08:04:55|48664.66
08:04:56|48664.62
08:04:57|48660.68
08:04:58|48650.14
08:04:59|48650.14
08:05:00|48656.4
08:05:01|48669.29
08:05:02|48669.31
08:05:03|48659.94
08:05:04|48659.95
08:05:06|48677.49
08:05:07|48677.49
08:05:08|48677.49
08:05:10|48677.49
08:05:11|48677.49
08:05:12|48677.49
08:05:13|48677.49
08:05:14|48682.56
08:05:15|48682.02
08:05:16|48676.87
08:05:17|48676.87
08:05:17|48680.56
08:05:19|48682.57
08:05:19|48682.57
08:05:21|48684.77
08:05:21|48684.77
08:05:24|48684.78
08:05:26|48689.91
08:05:27|48687.42
08:05:27|48687.43
08:05:28|48687.43
08:05:30|48687.43
08:05:31|48687.42
08:05:32|48687.43
08:05:33|48687.43
08:05:34|48691.83
08:05:35|48690.01
08:05:36|48690.
08:05:37|48688.57
08:05:38|48687.42
08:05:39|48687.42
08:05:40|48687.43
08:05:41|48687.43
08:05:42|48687.43
08:05:43|48700.
08:05:44|48701.38
08:05:45|48731.66
08:05:46|48737.9
08:05:47|48717.92
08:05:48|48717.93
08:05:49|48729.72
08:05:51|48717.92
08:05:52|48718.04
08:05:53|48727.08
08:05:54|48725.7
08:05:54|48726.
08:05:56|48715.47
08:05:57|48714.59
08:05:58|48714.61
08:05:59|48721.36
08:06:00|48720.41
08:06:00|48720.41
08:06:02|48715.94
08:06:03|48721.82
08:06:04|48731.77
08:06:05|48734.06
08:06:06|48728.9
08:06:07|48727.93
08:06:09|48739.66
08:06:09|48732.28
08:06:10|48735.34
08:06:11|48741.02
08:06:12|48732.49
08:06:13|48729.06
08:06:14|48738.83
08:06:15|48732.49
08:06:16|48738.83
08:06:17|48735.95
08:06:18|48729.82
08:06:19|48729.83
08:06:20|48748.01
08:06:21|48733.79
08:06:22|48733.79
08:06:24|48731.43
08:06:26|48726.19
08:06:28|48738.58
08:06:29|48733.92
08:06:30|48727.09
08:06:31|48709.83
08:06:32|48709.83
08:06:32|48717.5
08:06:34|48717.5
08:06:35|48717.5
08:06:36|48717.49
08:06:37|48717.49
08:06:38|48718.95
08:06:39|48717.49
08:06:40|48727.44
08:06:41|48732.57
08:06:43|48729.99
08:06:44|48733.47
08:06:44|48733.48
08:06:45|48741.71
08:06:46|48742.46
08:06:47|48742.12
08:06:49|48750.
08:06:50|48758.16
08:06:51|48760.37
08:06:52|48758.91
08:06:52|48760.38
08:06:54|48749.82
08:06:55|48741.61
08:06:56|48741.6
08:06:57|48728.17
08:06:58|48732.11
08:06:59|48737.69
08:06:59|48737.69
08:07:01|48741.61
08:07:02|48759.37
08:07:02|48756.81
08:07:04|48765.76
08:07:05|48765.77
08:07:06|48775.16
08:07:07|48756.72
08:07:07|48776.15
08:07:09|48768.35
08:07:10|48761.98
08:07:10|48756.96
08:07:12|48749.62
08:07:13|48748.09
08:07:14|48748.09
08:07:15|48748.09
08:07:16|48748.09
08:07:17|48748.1
08:07:18|48769.51
08:07:19|48777.
08:07:19|48769.51
08:07:21|48770.29
08:07:21|48770.3
08:07:23|48770.29
08:07:24|48764.75
08:07:25|48771.08
08:07:27|48768.85
08:07:28|48751.72
08:07:29|48757.67
08:07:30|48754.9
08:07:31|48755.11
08:07:32|48760.63
08:07:32|48760.63
08:07:35|48760.63
08:07:35|48760.58
08:07:36|48760.63
08:07:37|48760.63
08:07:38|48757.66
08:07:39|48757.66
08:07:40|48757.66
08:07:41|48760.88
08:07:42|48760.89
08:07:43|48760.88
08:07:44|48760.88
08:07:45|48771.77
08:07:46|48765.12
08:07:47|48770.01
08:07:48|48770.01
08:07:49|48770.01
08:07:50|48770.01
08:07:52|48770.01
08:07:53|48770.
08:07:54|48769.42
08:07:55|48769.42
08:07:56|48769.42
08:07:57|48764.47
08:07:58|48764.47
08:08:00|48755.18
08:08:00|48755.18
08:08:01|48760.25
08:08:02|48763.24
08:08:03|48756.39
08:08:04|48756.39
08:08:05|48759.36
08:08:06|48759.36
08:08:07|48759.36
08:08:08|48755.48
08:08:09|48750.
08:08:10|48750.
08:08:11|48759.14
08:08:12|48752.76
08:08:13|48761.32
08:08:14|48759.36
08:08:15|48756.5
08:08:16|48756.5
08:08:17|48756.5
08:08:18|48756.49
08:08:19|48744.61
08:08:20|48743.35
08:08:21|48756.26
08:08:22|48756.22
08:08:23|48756.22
08:08:24|48756.22
08:08:25|48767.91
08:08:27|48759.58
08:08:28|48756.27
08:08:29|48739.68
08:08:30|48752.86
08:08:32|48752.85
08:08:34|48740.55
08:08:35|48756.01
08:08:37|48759.56
08:08:37|48759.56
08:08:39|48759.56
08:08:39|48759.56
08:08:41|48757.99
08:08:41|48757.99
08:08:42|48759.56
08:08:43|48758.01
08:08:44|48758.01
08:08:45|48758.01
08:08:46|48758.01
08:08:47|48758.02
08:08:48|48760.
08:08:49|48749.63
08:08:50|48749.62
08:08:51|48749.62
08:08:52|48751.18
08:08:53|48757.98
08:08:54|48755.07
08:08:55|48755.07
08:08:56|48752.74
08:08:57|48742.34
08:08:59|48741.9
08:08:59|48740.44
08:09:00|48740.44
08:09:01|48740.44
08:09:02|48740.44
08:09:03|48729.06
08:09:04|48735.8
08:09:05|48733.93
08:09:06|48729.07
08:09:07|48732.36
08:09:08|48733.48
08:09:09|48733.48
08:09:10|48733.45
08:09:11|48733.45
08:09:12|48733.45
08:09:13|48725.48
08:09:14|48725.47
08:09:15|48729.02
08:09:16|48729.06
08:09:17|48737.78
08:09:18|48737.78
08:09:19|48731.94
08:09:20|48731.94
08:09:21|48736.43
08:09:22|48733.47
08:09:23|48734.98
08:09:24|48735.
08:09:25|48735.
08:09:27|48734.99
08:09:28|48741.45
08:09:30|48747.75
08:09:31|48739.24
08:09:32|48739.21
08:09:34|48745.19
08:09:34|48749.62
08:09:35|48749.61
08:09:37|48749.61
08:09:38|48753.8
08:09:39|48753.8
08:09:40|48745.57
08:09:40|48756.56
08:09:41|48756.56
08:09:42|48756.56
08:09:43|48767.19
08:09:44|48769.51
08:09:46|48763.31
08:09:47|48763.31
08:09:48|48769.52
08:09:49|48769.99
08:09:49|48771.09
08:09:50|48776.98
08:09:52|48776.99
08:09:52|48834.08
08:09:53|48821.21
08:09:54|48821.21
08:09:56|48814.82
08:09:56|48817.87
08:09:58|48809.31
08:09:58|48829.49
08:10:00|48820.13
08:10:01|48823.53
08:10:02|48864.
08:10:02|48932.2
08:10:03|48979.27
08:10:04|49000.
08:10:06|49029.16
08:10:07|48959.5
08:10:07|48917.78
08:10:08|48938.82
08:10:10|48966.43
08:10:10|48913.67
08:10:11|48936.52
08:10:12|48898.86
08:10:13|48923.98
08:10:15|48923.25
08:10:15|48913.42
08:10:16|48893.05
08:10:17|48892.99
08:10:18|48885.95
08:10:19|48905.9
08:10:21|48914.5
08:10:21|48910.47
08:10:22|48887.99
08:10:23|48887.48
08:10:24|48869.33
08:10:25|48873.34
08:10:27|48885.35
08:10:29|48866.
08:10:30|48870.57
08:10:31|48870.57
08:10:32|48854.16
08:10:33|48850.43
08:10:34|48865.9
08:10:36|48820.99
08:10:38|48833.75
08:10:39|48826.45
08:10:40|48839.16
08:10:41|48839.05
08:10:43|48846.86
08:10:43|48862.14
08:10:44|48862.83
08:10:45|48856.16
08:10:47|48845.04
08:10:47|48883.37
08:10:49|48882.08
08:10:49|48861.77
08:10:51|48898.91
08:10:51|48877.27
08:10:52|48871.37
08:10:54|48880.2
08:10:54|48899.99
08:10:56|48888.17
08:10:57|48885.69
08:10:58|48885.7
08:10:58|48885.74
08:10:59|48885.72
08:11:00|48880.01
08:11:01|48871.38
08:11:02|48871.38
08:11:03|48869.85
08:11:04|48892.84
08:11:05|48914.18
08:11:06|48910.77
08:11:08|48900.01
08:11:08|48900.
08:11:09|48900.
08:11:10|48915.82
08:11:11|48915.82
08:11:13|48918.56
08:11:14|48918.55
08:11:14|48900.07
08:11:16|48910.86
08:11:17|48908.8
08:11:17|48894.1
08:11:18|48894.1
08:11:20|48901.36
08:11:20|48906.36
08:11:21|48911.22
08:11:22|48912.88
08:11:24|48912.88
08:11:25|48912.88
08:11:26|48921.61
08:11:26|48932.59
08:11:27|48928.66
08:11:30|48942.8
08:11:31|48952.63
08:11:32|48945.72
08:11:34|48955.75
08:11:34|48945.73
08:11:37|48932.86
08:11:38|48928.71
08:11:39|48917.53
08:11:40|48918.55
08:11:40|48899.99
08:11:41|48908.15
08:11:43|48914.52
08:11:44|48933.71
08:11:45|48934.38
08:11:45|48945.37
08:11:47|48933.12
08:11:48|48931.35
08:11:49|48931.34
08:11:50|48938.67
08:11:51|48938.68
08:11:52|48952.74
08:11:53|48918.76
08:11:54|48923.27
08:11:55|48920.84
08:11:56|48908.82
08:11:57|48911.18
08:11:58|48900.
08:11:58|48898.86
08:12:00|48889.24
08:12:01|48889.24
08:12:02|48896.17
08:12:03|48883.02
08:12:03|48883.02
08:12:06|48882.97
08:12:06|48869.33
08:12:07|48869.33
08:12:08|48880.38
08:12:09|48880.38
08:12:10|48869.32
08:12:11|48869.02
08:12:13|48860.18
08:12:14|48857.93
08:12:14|48857.88
08:12:15|48868.85
08:12:16|48868.77
08:12:17|48868.78
08:12:18|48852.53
08:12:19|48857.88
08:12:21|48863.29
08:12:21|48856.61
08:12:22|48856.08
08:12:23|48856.07
08:12:25|48856.07
08:12:25|48864.32
08:12:26|48864.32
08:12:27|48856.07
08:12:28|48852.37
08:12:31|48858.57
08:12:32|48852.26
08:12:33|48851.53
08:12:33|48839.16
08:12:35|48835.45
08:12:35|48835.45
08:12:36|48833.33
08:12:37|48833.34
08:12:38|48830.
08:12:39|48819.85
08:12:40|48819.27
08:12:42|48819.27
08:12:43|48819.26
08:12:44|48819.27
08:12:45|48822.11
08:12:46|48822.11
08:12:47|48819.74
08:12:48|48819.74
08:12:49|48819.74
08:12:50|48819.74
08:12:51|48811.91
08:12:53|48811.91
08:12:54|48811.9
08:12:55|48811.9
08:12:56|48811.36
08:12:57|48811.36
08:12:58|48809.
08:12:59|48808.99
08:12:59|48807.03
08:13:01|48824.17
08:13:01|48826.7
08:13:03|48817.66
08:13:04|48817.67
08:13:05|48815.16
08:13:06|48815.16
08:13:07|48815.15
08:13:08|48819.74
08:13:09|48807.03
08:13:10|48807.03
08:13:11|48807.03
08:13:11|48819.75
08:13:13|48823.83
08:13:14|48823.83
08:13:15|48836.87
08:13:16|48839.15
08:13:18|48835.6
08:13:19|48835.61
08:13:20|48835.61
08:13:20|48828.84
08:13:21|48827.21
08:13:22|48813.3
08:13:23|48813.3
08:13:24|48813.3
08:13:25|48813.3
08:13:26|48818.99
08:13:28|48813.31
08:13:28|48813.31
08:13:29|48813.3
08:13:32|48813.29
08:13:33|48813.3
08:13:34|48809.78
08:13:35|48809.78
08:13:36|48809.78
08:13:37|48791.89
08:13:38|48785.72
08:13:39|48785.66
08:13:40|48785.5
08:13:41|48769.84
08:13:42|48774.21
08:13:43|48779.81
08:13:44|48779.82
08:13:45|48779.81
08:13:46|48779.82
08:13:47|48793.06
08:13:48|48793.06
08:13:49|48799.36
08:13:50|48809.25
08:13:51|48805.85
08:13:52|48798.96
08:13:53|48819.26
08:13:54|48819.27
08:13:55|48824.02
08:13:56|48819.26
08:13:57|48819.25
08:13:58|48819.22
08:13:59|48814.96
08:14:00|48807.91
08:14:01|48808.96
08:14:02|48808.96
08:14:03|48818.83
08:14:04|48817.51
08:14:05|48817.19
08:14:07|48817.19
08:14:08|48799.37
08:14:08|48783.
08:14:09|48787.6
08:14:10|48787.6
08:14:11|48787.59
08:14:12|48775.1
08:14:13|48783.18
08:14:14|48783.18
08:14:15|48783.19
08:14:16|48796.71
08:14:17|48789.41
08:14:18|48804.13
08:14:19|48791.1
08:14:20|48783.19
08:14:21|48780.12
08:14:22|48780.11
08:14:23|48791.3
08:14:24|48783.55
08:14:25|48772.94
08:14:26|48778.63
08:14:27|48778.63
08:14:28|48782.29
08:14:29|48782.29
08:14:30|48782.29
08:14:32|48799.35
08:14:33|48785.55
08:14:34|48783.12
08:14:35|48783.12
08:14:37|48783.13
08:14:37|48783.13
08:14:39|48783.12
08:14:40|48787.41
08:14:41|48777.4
08:14:42|48775.25
08:14:43|48775.25
08:14:44|48772.93
08:14:45|48759.58
08:14:46|48759.57
08:14:47|48759.58
08:14:48|48774.91
08:14:49|48774.87
08:14:50|48764.23
08:14:51|48751.96
08:14:52|48751.95
08:14:53|48751.95
08:14:54|48740.31
08:14:55|48748.36
08:14:56|48740.21
08:14:57|48748.35
08:14:58|48748.35
08:14:59|48753.88
08:15:00|48760.25
08:15:01|48753.49
08:15:02|48753.5
08:15:03|48753.5
08:15:04|48753.5
08:15:05|48753.5
08:15:06|48749.63
08:15:07|48753.5
08:15:08|48753.5
08:15:09|48753.5
08:15:10|48753.5
08:15:11|48749.63
08:15:12|48743.
08:15:13|48743.01
08:15:14|48743.01
08:15:15|48740.58
08:15:16|48740.23
08:15:17|48740.23
08:15:18|48740.22
08:15:19|48740.22
08:15:20|48740.22
08:15:21|48745.37
08:15:22|48749.27
08:15:23|48746.04
08:15:24|48741.26
08:15:25|48741.25
08:15:26|48741.26
08:15:27|48740.21
08:15:28|48743.86
08:15:29|48743.86
08:15:30|48743.77
08:15:31|48745.45
08:15:32|48745.45
08:15:34|48745.44
08:15:36|48742.22
08:15:37|48735.53
08:15:38|48735.06
08:15:39|48735.07
08:15:40|48735.07
08:15:41|48735.07
08:15:41|48735.06
08:15:43|48735.07
08:15:44|48735.07
08:15:45|48734.7
08:15:46|48734.69
08:15:47|48730.62
08:15:48|48726.28
08:15:48|48717.22
08:15:50|48713.02
08:15:51|48705.01
08:15:52|48712.72
08:15:53|48726.54
08:15:54|48726.54
08:15:56|48700.
08:15:56|48690.01
08:15:57|48690.
08:15:59|48690.
08:15:59|48690.
08:16:01|48690.79
08:16:01|48688.95
08:16:02|48685.52
08:16:03|48684.7
08:16:04|48684.7
08:16:05|48684.7
08:16:07|48684.7
08:16:07|48684.7
08:16:08|48684.37
08:16:10|48684.21
08:16:10|48683.62
08:16:11|48683.62
08:16:12|48671.05
08:16:13|48674.31
08:16:14|48679.64
08:16:15|48674.31
08:16:16|48674.31
08:16:17|48679.97
08:16:18|48680.23
08:16:19|48673.93
08:16:20|48672.19
08:16:21|48672.19
08:16:23|48671.1
08:16:23|48668.19
08:16:24|48656.61
08:16:26|48656.61
08:16:27|48658.85
08:16:27|48658.85
08:16:28|48636.62
08:16:29|48649.63
08:16:30|48649.64
08:16:32|48649.64
08:16:32|48671.13
08:16:35|48647.69
08:16:36|48651.74
08:16:38|48650.82
08:16:40|48669.66
08:16:42|48670.03
08:16:42|48656.4
08:16:43|48656.4
08:16:45|48656.4
08:16:45|48656.4
08:16:46|48666.86
08:16:47|48666.86
08:16:48|48663.03
08:16:49|48658.2
08:16:50|48663.39
08:16:51|48671.22
08:16:52|48673.51
08:16:53|48674.74
08:16:54|48676.88
08:16:55|48684.52
08:16:56|48672.34
08:16:57|48656.26
08:16:58|48660.45
08:16:59|48660.27
08:17:01|48665.08
08:17:01|48666.21
08:17:02|48662.29
08:17:04|48662.28
08:17:04|48663.06
08:17:05|48670.02
08:17:07|48675.96
08:17:08|48678.95
08:17:09|48681.72
08:17:10|48681.72
08:17:11|48688.21
08:17:12|48695.95
08:17:13|48692.21
08:17:14|48689.48
08:17:15|48689.48
08:17:16|48700.01
08:17:17|48700.39
08:17:18|48702.14
08:17:19|48702.55
08:17:20|48702.54
08:17:21|48702.54
08:17:22|48724.42
08:17:23|48698.26
08:17:24|48697.82
08:17:25|48702.7
08:17:26|48702.7
08:17:27|48686.76
08:17:29|48700.08
08:17:30|48708.85
08:17:31|48690.
08:17:32|48689.93
08:17:33|48702.84
08:17:34|48700.4
08:17:36|48707.33
08:17:37|48716.68
08:17:38|48713.37
08:17:40|48710.94
08:17:41|48710.36
08:17:42|48710.35
08:17:44|48719.5
08:17:44|48703.47
08:17:45|48694.28
08:17:46|48692.6
08:17:47|48690.59
08:17:48|48693.29
08:17:49|48694.28
08:17:51|48699.36
08:17:51|48699.36
08:17:52|48699.36
08:17:53|48699.37
08:17:54|48699.37
08:17:55|48699.36
08:17:56|48699.36
08:17:57|48699.36
08:17:58|48699.36
08:17:59|48686.77
08:18:01|48689.21
08:18:02|48689.91
08:18:03|48689.91
08:18:04|48689.91
08:18:05|48689.91
08:18:06|48689.9
08:18:07|48689.91
08:18:08|48689.91
08:18:09|48692.55
08:18:10|48690.11
08:18:11|48690.11
08:18:12|48690.11
08:18:13|48690.59
08:18:14|48689.91
08:18:15|48689.91
08:18:16|48689.91
08:18:17|48689.91
08:18:18|48693.4
08:18:19|48689.9
08:18:20|48689.9
08:18:21|48689.9
08:18:22|48689.9
08:18:23|48689.92
08:18:24|48689.91
08:18:25|48692.26
08:18:26|48689.9
08:18:27|48689.9
08:18:28|48689.9
08:18:29|48689.9
08:18:30|48689.9
08:18:31|48689.9
08:18:32|48689.91
08:18:33|48689.9
08:18:34|48689.9
08:18:35|48689.9
08:18:37|48689.9
08:18:38|48680.62
08:18:39|48689.86
08:18:41|48689.9
08:18:42|48689.9
08:18:43|48689.91
08:18:43|48689.91
08:18:45|48689.9
08:18:46|48706.01
08:18:47|48706.4
08:18:48|48707.9
08:18:49|48707.9
08:18:51|48707.9
08:18:52|48706.44
08:18:53|48706.45
08:18:54|48713.36
08:18:55|48715.26
08:18:55|48715.26
08:18:56|48715.26
08:18:57|48715.25
08:18:59|48715.25
08:18:59|48715.25
08:19:02|48715.26
08:19:02|48715.26
08:19:03|48723.96
08:19:04|48724.
08:19:05|48724.
08:19:06|48724.
08:19:07|48724.
08:19:08|48748.54
08:19:09|48749.99
08:19:10|48749.99
08:19:11|48749.99
08:19:12|48755.66
08:19:13|48755.66
08:19:14|48776.12
08:19:15|48773.26
08:19:16|48789.04
08:19:17|48789.99
08:19:18|48802.68
08:19:19|48802.68
08:19:20|48787.81
08:19:21|48782.79
08:19:22|48779.87
08:19:23|48782.78
08:19:24|48769.53
08:19:25|48773.26
08:19:26|48775.3
08:19:27|48770.6
08:19:28|48770.6
08:19:29|48777.95
08:19:30|48777.93
08:19:31|48777.94
08:19:32|48777.93
08:19:33|48767.11
08:19:34|48760.53
08:19:35|48759.57
08:19:37|48750.01
08:19:39|48750.
08:19:40|48750.
08:19:41|48750.
08:19:42|48750.01
08:19:44|48751.61
08:19:44|48750.
08:19:46|48750.01
08:19:46|48746.88
08:19:47|48726.28
08:19:49|48726.28
08:19:50|48726.28
08:19:51|48731.39
08:19:52|48731.38
08:19:53|48731.38
08:19:54|48729.76
08:19:54|48729.77
08:19:56|48727.98
08:19:56|48727.98
08:19:57|48727.31
08:19:59|48726.12
08:19:59|48724.03
08:20:00|48724.03
08:20:01|48733.92
08:20:02|48747.87
08:20:03|48747.87
08:20:04|48747.92
08:20:06|48747.91
08:20:06|48756.57
08:20:07|48767.33
08:20:08|48765.55
08:20:09|48765.55
08:20:10|48765.56
08:20:12|48756.56
08:20:12|48751.66
08:20:13|48751.14
08:20:14|48750.
08:20:15|48736.71
08:20:16|48736.71
08:20:17|48731.54
08:20:19|48731.54
08:20:19|48745.73
08:20:21|48754.75
08:20:21|48762.08
08:20:23|48759.65
08:20:23|48749.64
08:20:25|48749.64
08:20:25|48749.64
08:20:26|48734.45
08:20:27|48734.44
08:20:29|48734.45
08:20:30|48734.45
08:20:30|48743.96
08:20:33|48749.62
08:20:33|48750.
08:20:34|48758.48
08:20:36|48765.53
08:20:36|48765.54
08:20:38|48765.54
08:20:40|48773.01
08:20:42|48775.77
08:20:43|48775.77
08:20:44|48775.77
08:20:45|48775.77
08:20:45|48775.74
08:20:47|48775.75
08:20:47|48770.92
08:20:49|48773.92
08:20:50|48768.08
08:20:52|48767.61
08:20:52|48767.61
08:20:54|48767.04
08:20:56|48748.02
08:20:56|48743.98
08:20:57|48746.76
08:20:58|48749.64
08:21:00|48748.61
08:21:00|48741.77
08:21:01|48741.74
08:21:03|48755.4
08:21:04|48755.4
08:21:05|48755.39
08:21:06|48759.57
08:21:07|48762.1
08:21:08|48759.61
08:21:09|48759.61
08:21:10|48755.39
08:21:11|48755.37
08:21:12|48755.38
08:21:13|48755.39
08:21:14|48755.39
08:21:15|48755.38
08:21:16|48755.39
08:21:17|48755.39
08:21:18|48755.39
08:21:19|48755.39
08:21:20|48755.38
08:21:21|48755.39
08:21:22|48755.39
08:21:23|48755.39
08:21:24|48755.39
08:21:25|48755.39
08:21:26|48767.9
08:21:27|48772.66
08:21:28|48772.66
08:21:29|48772.66
08:21:30|48772.66
08:21:31|48771.62
08:21:32|48772.
08:21:33|48769.58
08:21:34|48772.66
08:21:35|48772.66
08:21:36|48773.67
08:21:37|48772.64
08:21:38|48771.59
08:21:40|48759.57
08:21:41|48759.57
08:21:42|48759.58
08:21:44|48749.37
08:21:46|48749.37
08:21:48|48749.38
08:21:48|48749.38
08:21:49|48741.56
08:21:50|48745.06
08:21:51|48740.59
08:21:52|48740.59
08:21:53|48740.59
08:21:54|48740.04
08:21:55|48745.03
08:21:56|48745.04
08:21:57|48745.05
08:21:58|48745.08
08:21:59|48745.08
08:22:00|48745.08
08:22:01|48746.27
08:22:02|48746.27
08:22:03|48748.09
08:22:04|48748.09
08:22:05|48748.09
08:22:06|48748.11
08:22:08|48732.17
08:22:09|48732.17
08:22:10|48732.17
08:22:11|48732.18
08:22:12|48732.18
08:22:13|48717.03
08:22:14|48712.71
08:22:15|48706.56
08:22:16|48692.91
08:22:17|48684.3
08:22:18|48685.05
08:22:19|48683.36
08:22:20|48685.13
08:22:21|48685.14
08:22:22|48685.38
08:22:23|48692.1
08:22:24|48719.77
08:22:25|48726.28
08:22:26|48727.75
08:22:27|48735.41
08:22:28|48739.66
08:22:29|48762.63
08:22:30|48772.86
08:22:31|48767.15
08:22:32|48752.95
08:22:33|48756.04
08:22:34|48758.5
08:22:35|48763.16
08:22:36|48772.74
08:22:37|48763.37
08:22:38|48797.9
08:22:39|48806.21
08:22:41|48820.
08:22:43|48861.07
08:22:45|48842.88
08:22:46|48842.87
08:22:47|48842.88
08:22:48|48833.79
08:22:49|48845.34
08:22:51|48845.34
08:22:51|48820.51
08:22:52|48820.5
08:22:53|48826.32
08:22:54|48837.21
08:22:55|48854.97
08:22:56|48858.67
08:22:57|48864.82
08:22:58|48864.82
08:22:59|48861.9
08:23:00|48864.82
08:23:01|48849.11
08:23:02|48843.48
08:23:03|48843.47
08:23:04|48843.48
08:23:05|48843.48
08:23:06|48843.47
08:23:07|48834.08
08:23:08|48851.92
08:23:09|48852.26
08:23:11|48834.95
08:23:13|48834.96
08:23:15|48832.
08:23:15|48831.32
08:23:16|48834.61
08:23:18|48834.61
08:23:19|48853.22
08:23:19|48842.45
08:23:20|48840.35
08:23:21|48841.79
08:23:22|48840.13
08:23:23|48843.48
08:23:24|48843.51
08:23:25|48851.91
08:23:26|48857.89
08:23:27|48855.54
08:23:29|48857.88
08:23:29|48868.17
08:23:31|48871.27
08:23:31|48900.
08:23:33|48886.9
08:23:33|48891.9
08:23:35|48879.03
08:23:35|48891.52
08:23:36|48890.1
08:23:38|48884.39
08:23:38|48874.27
08:23:39|48886.92
08:23:42|48888.88
08:23:43|48869.81
08:23:45|48861.76
08:23:47|48862.34
08:23:48|48862.3
08:23:50|48855.59
08:23:50|48855.59
08:23:51|48850.01
08:23:52|48850.01
08:23:53|48844.36
08:23:54|48844.36
08:23:55|48844.2
08:23:56|48844.2
08:23:57|48819.31
08:23:58|48839.19
08:23:59|48838.31
08:24:01|48838.31
08:24:01|48840.01
08:24:02|48831.08
08:24:03|48819.31
08:24:04|48828.09
08:24:05|48825.62
08:24:06|48825.58
08:24:07|48819.26
08:24:08|48819.27
08:24:09|48818.15
08:24:11|48831.66
08:24:12|48823.35
08:24:13|48819.27
08:24:14|48820.35
08:24:15|48820.24
08:24:16|48820.24
08:24:17|48821.9
08:24:18|48826.2
08:24:19|48823.73
08:24:20|48825.62
08:24:21|48834.86
08:24:22|48834.86
08:24:23|48834.86
08:24:24|48832.09
08:24:25|48832.08
08:24:26|48819.28
08:24:27|48819.26
08:24:28|48818.16
08:24:29|48819.26
08:24:30|48819.27
08:24:31|48819.27
08:24:32|48833.51
08:24:33|48835.85
08:24:34|48835.87
08:24:35|48839.08
08:24:36|48833.65
08:24:37|48838.15
08:24:38|48839.08
08:24:39|48839.04
08:24:40|48833.66
08:24:41|48833.66
08:24:43|48833.66
08:24:45|48833.65
08:24:46|48838.87
08:24:47|48841.63
08:24:48|48841.17
08:24:48|48838.18
08:24:50|48835.73
08:24:51|48835.74
08:24:52|48846.92
08:24:53|48849.1
08:24:54|48855.13
08:24:56|48857.9
08:24:56|48855.53
08:24:57|48851.13
08:24:59|48847.2
08:24:59|48833.19
08:25:00|48836.01
08:25:02|48833.49
08:25:03|48833.49
08:25:04|48845.94
08:25:04|48849.1
08:25:05|48853.18
08:25:06|48857.9
08:25:08|48857.91
08:25:09|48855.04
08:25:10|48849.11
08:25:10|48849.11
08:25:11|48857.91
08:25:12|48852.57
08:25:13|48842.72
08:25:15|48847.2
08:25:16|48855.93
08:25:16|48847.48
08:25:17|48841.08
08:25:18|48841.08
08:25:19|48845.15
08:25:21|48854.
08:25:21|48851.59
08:25:22|48851.59
08:25:23|48846.11
08:25:24|48846.11
08:25:26|48859.05
08:25:26|48872.7
08:25:28|48872.71
08:25:28|48865.02
08:25:29|48865.01
08:25:30|48859.06
08:25:31|48859.06
08:25:32|48862.2
08:25:33|48860.62
08:25:35|48860.62
08:25:35|48860.62
08:25:36|48860.7
08:25:37|48860.62
08:25:38|48860.62
08:25:39|48864.92
08:25:40|48864.93
08:25:41|48864.93
08:25:43|48863.43
08:25:44|48863.43
08:25:45|48861.92
08:25:47|48861.91
08:25:48|48861.91
08:25:49|48868.88
08:25:51|48868.99
08:25:52|48874.82
08:25:53|48871.58
08:25:53|48871.58
08:25:54|48873.33
08:25:56|48871.22
08:25:57|48871.18
08:25:58|48871.18
08:25:59|48871.18
08:25:59|48867.03
08:26:01|48873.1
08:26:01|48873.1
08:26:03|48867.06
08:26:04|48867.06
08:26:05|48868.31
08:26:06|48868.31
08:26:07|48871.27
08:26:07|48871.27
08:26:09|48871.27
08:26:10|48873.11
08:26:10|48873.11
08:26:12|48873.11
08:26:13|48873.11
08:26:14|48873.31
08:26:14|48870.12
08:26:16|48870.11
08:26:17|48868.6
08:26:18|48873.08
08:26:19|48870.
08:26:20|48849.7
08:26:21|48849.71
08:26:22|48849.12
08:26:24|48853.87
08:26:24|48853.87
08:26:25|48853.87
08:26:26|48853.88
08:26:27|48852.36
08:26:28|48853.86
08:26:30|48853.86
08:26:30|48851.57
08:26:31|48855.51
08:26:33|48865.24
08:26:33|48865.24
08:26:34|48865.24
08:26:35|48865.22
08:26:36|48865.22
08:26:37|48865.22
08:26:38|48865.22
08:26:39|48865.21
08:26:40|48861.63
08:26:42|48865.22
08:26:42|48873.71
08:26:43|48873.71
08:26:45|48873.71
08:26:47|48887.13
08:26:47|48887.12
08:26:49|48888.9
08:26:49|48891.
08:26:51|48896.54
08:26:52|48899.98
08:26:53|48903.63
08:26:55|48900.5
08:26:56|48901.37
08:26:57|48903.82
08:26:58|48900.51
08:26:59|48902.95
08:27:00|48900.
08:27:01|48900.
08:27:02|48900.
08:27:03|48900.
08:27:04|48900.01
08:27:05|48900.
08:27:07|48900.
08:27:07|48900.01
08:27:09|48904.13
08:27:09|48904.12
08:27:10|48904.12
08:27:11|48902.82
08:27:12|48903.41
08:27:14|48905.94
08:27:14|48905.94
08:27:15|48905.94
08:27:16|48903.42
08:27:17|48903.41
08:27:19|48902.69
08:27:20|48906.49
08:27:20|48906.49
08:27:21|48906.49
08:27:22|48906.49
08:27:23|48913.34
08:27:24|48916.14
08:27:26|48926.07
08:27:26|48934.35
08:27:28|48926.06
08:27:28|48918.27
08:27:29|48912.4
08:27:30|48906.5
08:27:31|48910.18
08:27:32|48910.18
08:27:33|48910.33
08:27:34|48912.97
08:27:35|48916.28
08:27:36|48915.38
08:27:37|48915.38
08:27:38|48913.69
08:27:40|48913.69
08:27:41|48913.69
08:27:41|48901.49
08:27:42|48900.
08:27:43|48900.
08:27:46|48900.
08:27:47|48900.
08:27:49|48900.
08:27:51|48900.
08:27:52|48898.85
08:27:53|48898.86
08:27:54|48901.71
08:27:55|48901.71
08:27:56|48901.71
08:27:57|48905.32
08:27:58|48911.61
08:27:59|48908.26
08:28:00|48907.59
08:28:02|48908.64
08:28:02|48908.64
08:28:03|48908.64
08:28:04|48894.63
08:28:05|48894.63
08:28:07|48894.63
08:28:07|48894.63
08:28:08|48898.8
08:28:10|48894.63
08:28:10|48896.4
08:28:12|48896.4
08:28:13|48896.39
08:28:13|48896.39
08:28:14|48896.39
08:28:16|48896.39
08:28:16|48894.63
08:28:18|48894.63
08:28:19|48880.96
08:28:20|48870.17
08:28:22|48867.68
08:28:22|48867.68
08:28:23|48867.68
08:28:24|48863.94
08:28:25|48880.2
08:28:26|48883.41
08:28:27|48888.9
08:28:28|48898.85
08:28:29|48901.71
08:28:30|48901.71
08:28:32|48905.39
08:28:33|48896.92
08:28:34|48896.43
08:28:35|48896.43
08:28:36|48896.43
08:28:37|48896.43
08:28:38|48896.43
08:28:39|48896.43
08:28:40|48896.44
08:28:41|48902.34
08:28:42|48903.28
08:28:43|48907.16
08:28:44|48906.8
08:28:45|48908.06
08:28:47|48908.06
08:28:48|48904.87
08:28:50|48904.86
08:28:50|48901.66
08:28:51|48901.66
08:28:53|48908.04
08:28:53|48903.71
08:28:54|48907.16
08:28:56|48907.16
08:28:58|48902.68
08:28:58|48902.67
08:28:59|48902.67
08:29:00|48902.67
08:29:01|48911.66
08:29:02|48911.66
08:29:03|48911.63
08:29:04|48907.02
08:29:05|48907.02
08:29:06|48911.68
08:29:07|48910.83
08:29:08|48904.54
08:29:09|48906.19
08:29:10|48906.19
08:29:11|48906.19
08:29:12|48909.73
08:29:13|48909.73
08:29:14|48909.64
08:29:15|48911.62
08:29:16|48911.6
08:29:17|48911.6
08:29:19|48908.48
08:29:20|48908.48
08:29:21|48904.02
08:29:22|48905.07
08:29:23|48905.07
08:29:24|48894.01
08:29:25|48884.26
08:29:26|48884.25
08:29:27|48886.07
08:29:28|48886.23
08:29:29|48886.23
08:29:30|48886.23
08:29:32|48890.99
08:29:32|48896.79
08:29:34|48896.8
08:29:35|48896.8
08:29:36|48896.8
08:29:37|48895.01
08:29:38|48898.42
08:29:39|48893.46
08:29:39|48886.23
08:29:40|48886.8
08:29:41|48886.8
08:29:43|48891.87
08:29:43|48905.22
08:29:44|48905.22
08:29:47|48896.35
08:29:48|48898.27
08:29:50|48895.82
08:29:50|48894.46
08:29:52|48894.46
08:29:53|48894.46
08:29:54|48894.73
08:29:55|48889.67
08:29:56|48889.67
08:29:57|48889.67
08:29:58|48900.23
08:29:59|48900.24
08:30:00|48900.23
08:30:01|48900.23
08:30:02|48895.86
08:30:03|48894.06
08:30:04|48898.1
08:30:05|48904.87
08:30:06|48903.63
08:30:08|48895.64
08:30:08|48895.65
08:30:09|48892.8
08:30:10|48892.8
08:30:11|48896.03
08:30:12|48900.23
08:30:13|48900.23
08:30:14|48900.24
08:30:15|48900.23
08:30:16|48891.79
08:30:17|48900.24
08:30:18|48900.23
08:30:19|48889.26
08:30:20|48889.26
08:30:21|48889.26
08:30:22|48889.26
08:30:23|48889.26
08:30:24|48881.44
08:30:25|48880.01
08:30:26|48880.01
08:30:27|48880.
08:30:28|48869.02
08:30:29|48869.02
08:30:30|48870.27
08:30:31|48870.26
08:30:32|48865.04
08:30:33|48865.43
08:30:34|48861.62
08:30:35|48859.07
08:30:36|48854.65
08:30:37|48854.61
08:30:38|48852.2
08:30:39|48852.19
08:30:40|48852.19
08:30:41|48852.18
08:30:42|48852.18
08:30:44|48852.18
08:30:44|48852.18
08:30:45|48852.18
08:30:46|48852.19
08:30:48|48852.18
08:30:50|48852.18
08:30:52|48850.19
08:30:53|48850.19
08:30:54|48850.
08:30:54|48850.01
08:30:55|48862.54
08:30:57|48869.99
08:30:57|48870.
08:30:59|48869.99
08:30:59|48850.02
08:31:01|48850.02
08:31:02|48850.02
08:31:04|48851.88
08:31:05|48855.74
08:31:05|48858.27
08:31:08|48850.05
08:31:08|48850.05
08:31:09|48852.19
08:31:10|48852.14
08:31:11|48852.14
08:31:12|48852.15
08:31:13|48852.15
08:31:14|48855.08
08:31:15|48852.51
08:31:16|48852.51
08:31:17|48854.36
08:31:19|48854.36
08:31:19|48850.87
08:31:20|48841.69
08:31:21|48829.22
08:31:22|48838.01
08:31:23|48835.63
08:31:24|48831.67
08:31:25|48842.27
08:31:26|48842.26
08:31:27|48842.26
08:31:28|48842.17
08:31:29|48838.66
08:31:30|48839.75
08:31:31|48839.75
08:31:32|48839.75
08:31:33|48835.67
08:31:34|48844.62
08:31:35|48849.1
08:31:36|48844.64
08:31:37|48844.64
08:31:39|48845.71
08:31:39|48845.71
08:31:40|48837.17
08:31:41|48839.
08:31:42|48842.29
08:31:44|48844.69
08:31:45|48839.17
08:31:45|48838.9
08:31:46|48840.97
08:31:47|48844.68
08:31:49|48842.42
08:31:50|48843.44
08:31:52|48842.38
08:31:53|48837.09
08:31:54|48835.67
08:31:55|48835.67
08:31:56|48835.67
08:31:58|48835.67
08:31:58|48834.94
08:32:00|48835.66
08:32:01|48835.66
08:32:02|48835.66
08:32:03|48835.66
08:32:04|48835.66
08:32:05|48835.66
08:32:05|48835.66
08:32:07|48835.65
08:32:07|48834.16
08:32:09|48834.15
08:32:10|48834.15
08:32:12|48835.28
08:32:12|48835.29
08:32:13|48835.29
08:32:15|48835.27
08:32:15|48835.67
08:32:17|48847.83
08:32:17|48849.11
08:32:19|48849.1
08:32:19|48849.1
08:32:20|48849.1
08:32:21|48849.1
08:32:23|48849.1
08:32:23|48850.
08:32:25|48849.1
08:32:25|48847.83
08:32:27|48847.83
08:32:27|48847.84
08:32:28|48851.32
08:32:29|48851.32
08:32:30|48854.82
08:32:31|48854.83
08:32:32|48854.83
08:32:33|48854.82
08:32:34|48854.82
08:32:35|48854.82
08:32:36|48849.88
08:32:37|48849.88
08:32:38|48849.88
08:32:39|48852.
08:32:40|48852.
08:32:41|48851.99
08:32:42|48851.99
08:32:44|48851.99
08:32:44|48852.
08:32:45|48851.99
08:32:46|48852.
08:32:47|48852.
08:32:48|48852.
08:32:51|48851.99
08:32:51|48852.
08:32:53|48852.
08:32:54|48854.81
08:32:55|48863.21
08:32:56|48865.03
08:32:57|48865.03
08:32:58|48862.91
08:33:00|48858.
08:33:00|48846.15
08:33:02|48846.54
08:33:03|48837.89
08:33:05|48846.07
08:33:05|48846.54
08:33:07|48848.98
08:33:09|48849.11
08:33:09|48849.1
08:33:10|48849.1
08:33:12|48849.1
08:33:13|48849.11
08:33:14|48849.1
08:33:15|48849.1
08:33:16|48848.99
08:33:17|48848.99
08:33:18|48848.98
08:33:19|48846.39
08:33:20|48848.84
08:33:21|48848.84
08:33:22|48848.84
08:33:23|48844.11
08:33:24|48847.91
08:33:25|48847.91
08:33:26|48844.52
08:33:27|48839.16
08:33:28|48834.31
08:33:29|48831.87
08:33:30|48830.
08:33:31|48830.01
08:33:32|48835.19
08:33:33|48835.64
08:33:34|48830.17
08:33:35|48830.32
08:33:36|48830.32
08:33:37|48830.32
08:33:38|48830.32
08:33:39|48830.32
08:33:40|48822.8
08:33:41|48820.01
08:33:43|48839.15
08:33:44|48836.86
08:33:45|48827.95
08:33:46|48825.61
08:33:47|48832.36
08:33:48|48832.37
08:33:49|48839.15
08:33:49|48839.15
08:33:52|48840.16
08:33:54|48846.95
08:33:55|48833.78
08:33:57|48834.38
08:33:58|48834.38
08:33:58|48833.78
08:33:59|48820.02
08:34:01|48820.02
08:34:02|48821.23
08:34:03|48821.23
08:34:04|48821.22
08:34:05|48821.99
08:34:06|48822.
08:34:07|48822.
08:34:08|48821.99
08:34:09|48821.99
08:34:10|48821.99
08:34:11|48822.
08:34:12|48815.34
08:34:13|48814.56
08:34:14|48814.55
08:34:15|48815.73
08:34:16|48816.45
08:34:17|48811.26
08:34:18|48814.51
08:34:19|48807.52
08:34:20|48807.53
08:34:21|48808.34
08:34:22|48810.88
08:34:23|48808.34
08:34:24|48812.83
08:34:25|48808.34
08:34:26|48808.34
08:34:27|48808.34
08:34:28|48808.33
08:34:29|48808.33
08:34:30|48812.75
08:34:31|48812.75
08:34:32|48811.91
08:34:33|48811.91
08:34:34|48811.91
08:34:35|48807.52
08:34:36|48809.99
08:34:37|48811.29
08:34:38|48811.3
08:34:39|48811.29
08:34:40|48811.29
08:34:41|48811.29
08:34:42|48818.99
08:34:43|48820.73
08:34:44|48822.77
08:34:45|48820.86
08:34:46|48820.72
08:34:47|48825.48
08:34:48|48825.48
08:34:49|48820.72
08:34:50|48813.77
08:34:51|48817.89
08:34:53|48817.9
08:34:54|48817.89
08:34:55|48817.89
08:34:56|48817.89
08:34:57|48817.9
08:34:59|48811.32
08:35:00|48811.32
08:35:01|48813.62
08:35:02|48811.33
08:35:03|48809.31
08:35:04|48801.73
08:35:05|48801.73
08:35:07|48804.36
08:35:07|48807.51
08:35:08|48807.51
08:35:10|48813.1
08:35:10|48813.62
08:35:12|48814.6
08:35:12|48814.6
08:35:13|48814.62
08:35:14|48814.61
08:35:15|48813.67
08:35:17|48807.52
08:35:18|48807.51
08:35:18|48807.51
08:35:19|48807.51
08:35:20|48804.52
08:35:21|48804.52
08:35:22|48804.52
08:35:23|48804.52
08:35:24|48798.84
08:35:26|48793.42
08:35:26|48773.24
08:35:27|48774.64
08:35:28|48777.29
08:35:29|48777.29
08:35:30|48777.3
08:35:31|48781.87
08:35:32|48784.23
08:35:33|48782.59
08:35:34|48779.36
08:35:35|48777.35
08:35:36|48777.4
08:35:37|48777.39
08:35:38|48755.21
08:35:39|48757.12
08:35:40|48759.56
08:35:41|48759.57
08:35:42|48759.65
08:35:43|48759.66
08:35:44|48759.66
08:35:45|48761.34
08:35:46|48760.06
08:35:47|48760.06
08:35:48|48758.01
08:35:49|48756.52
08:35:50|48755.23
08:35:51|48755.23
08:35:52|48752.92
08:35:54|48749.66
08:35:55|48755.19
08:35:56|48754.74
08:35:57|48744.16
08:35:59|48744.12
08:36:00|48744.12
08:36:01|48750.58
08:36:02|48746.42
08:36:03|48752.91
08:36:04|48777.28
08:36:06|48769.33
08:36:07|48769.33
08:36:08|48771.76
08:36:09|48777.92
08:36:10|48778.07
08:36:11|48775.77
08:36:11|48775.77
08:36:13|48775.77
08:36:14|48775.77
08:36:15|48775.77
08:36:16|48775.78
08:36:17|48775.78
08:36:18|48775.78
08:36:19|48775.78
08:36:19|48777.8
08:36:21|48779.46
08:36:22|48782.22
08:36:23|48786.21
08:36:24|48786.21
08:36:25|48782.21
08:36:25|48782.21
08:36:26|48782.21
08:36:27|48779.91
08:36:29|48779.91
08:36:30|48779.91
08:36:31|48778.09
08:36:32|48775.8
08:36:33|48775.8
08:36:34|48777.59
08:36:35|48778.09
08:36:36|48782.21
08:36:36|48782.2
08:36:38|48782.2
08:36:39|48782.2
08:36:40|48786.86
08:36:41|48786.86
08:36:42|48786.86
08:36:43|48783.01
08:36:44|48786.83
08:36:45|48786.05
08:36:45|48783.15
08:36:47|48786.86
08:36:48|48786.85
08:36:49|48782.22
08:36:49|48782.22
08:36:51|48782.21
08:36:52|48782.21
08:36:53|48782.25
08:36:55|48784.46
08:36:57|48784.46
08:36:58|48794.39
08:37:00|48794.39
08:37:01|48782.21
08:37:02|48769.78
08:37:03|48772.19
08:37:04|48769.79
08:37:05|48756.24
08:37:06|48754.01
08:37:07|48754.01
08:37:08|48754.01
08:37:09|48757.11
08:37:11|48754.64
08:37:11|48757.12
08:37:12|48745.44
08:37:13|48745.45
08:37:15|48751.93
08:37:15|48751.93
08:37:16|48751.93
08:37:17|48744.34
08:37:18|48747.3
08:37:19|48747.3
08:37:20|48747.3
08:37:21|48745.99
08:37:22|48745.57
08:37:23|48747.29
08:37:24|48747.29
08:37:25|48747.29
08:37:26|48747.3
08:37:27|48747.3
08:37:28|48747.3
08:37:29|48745.9
08:37:30|48747.3
08:37:31|48745.01
08:37:32|48745.01
08:37:34|48745.01
08:37:34|48743.65
08:37:36|48742.49
08:37:37|48742.5
08:37:38|48754.15
08:37:39|48754.63
08:37:40|48754.62
08:37:41|48744.4
08:37:42|48744.18
08:37:43|48744.18
08:37:44|48744.17
08:37:45|48754.28
08:37:46|48748.62
08:37:47|48751.12
08:37:48|48751.13
08:37:49|48751.14
08:37:50|48751.13
08:37:51|48744.3
08:37:52|48746.67
08:37:54|48744.31
08:37:56|48741.05
08:37:57|48737.56
08:37:58|48737.56
08:37:58|48737.66
08:38:00|48724.94
08:38:01|48722.78
08:38:02|48719.36
08:38:02|48719.36
08:38:03|48719.35
08:38:05|48719.35
08:38:06|48718.05
08:38:08|48719.36
08:38:08|48722.66
08:38:09|48722.66
08:38:10|48719.99
08:38:11|48716.16
08:38:12|48715.79
08:38:13|48715.79
08:38:14|48715.79
08:38:15|48716.17
08:38:16|48705.35
08:38:17|48709.67
08:38:18|48709.67
08:38:19|48709.67
08:38:20|48709.67
08:38:21|48709.67
08:38:22|48707.65
08:38:23|48708.6
08:38:24|48708.6
08:38:25|48708.6
08:38:26|48707.59
08:38:27|48706.47
08:38:28|48705.49
08:38:29|48708.6
08:38:30|48708.59
08:38:31|48707.43
08:38:32|48705.73
08:38:33|48705.73
08:38:34|48705.36
08:38:35|48705.36
08:38:36|48698.4
08:38:37|48694.41
08:38:38|48698.4
08:38:39|48695.19
08:38:40|48692.16
08:38:41|48692.16
08:38:42|48692.15
08:38:43|48692.16
08:38:44|48692.15
08:38:45|48691.93
08:38:46|48689.92
08:38:47|48689.65
08:38:48|48689.66
08:38:49|48689.66
08:38:50|48689.65
08:38:51|48689.66
08:38:52|48692.23
08:38:53|48692.22
08:38:54|48692.23
08:38:56|48692.22
08:38:58|48707.48
08:38:59|48692.22
08:39:00|48692.21
08:39:01|48692.21
08:39:03|48690.28
08:39:03|48682.37
08:39:04|48682.37
08:39:06|48688.76
08:39:07|48683.82
08:39:07|48683.82
08:39:08|48684.99
08:39:10|48685.
08:39:11|48685.
08:39:12|48685.
08:39:13|48685.
08:39:13|48685.
08:39:15|48693.81
08:39:16|48697.1
08:39:17|48693.76
08:39:18|48700.93
08:39:19|48700.92
08:39:20|48700.92
08:39:21|48708.59
08:39:22|48708.6
08:39:23|48710.
08:39:24|48710.
08:39:25|48709.99
08:39:26|48699.87
08:39:28|48700.62
08:39:29|48700.66
08:39:30|48700.63
08:39:30|48698.
08:39:32|48689.93
08:39:33|48689.93
08:39:34|48689.93
08:39:34|48700.87
08:39:35|48709.76
08:39:36|48707.32
08:39:37|48707.87
08:39:38|48710.
08:39:39|48709.99
08:39:41|48709.99
08:39:41|48709.99
08:39:42|48724.69
08:39:44|48737.89
08:39:44|48729.72
08:39:45|48724.67
08:39:46|48707.16
08:39:47|48716.45
08:39:48|48720.34
08:39:49|48720.34
08:39:50|48720.34
08:39:51|48720.34
08:39:52|48720.34
08:39:53|48709.92
08:39:54|48711.89
08:39:55|48711.88
08:39:58|48714.04
08:39:59|48719.11
08:40:00|48719.11
08:40:02|48719.1
08:40:04|48719.1
08:40:05|48719.11
08:40:05|48719.11
08:40:07|48719.13
08:40:08|48729.44
08:40:09|48729.44
08:40:11|48729.44
08:40:13|48728.31
08:40:14|48729.71
08:40:15|48725.01
08:40:15|48729.7
08:40:17|48740.06
08:40:18|48740.06
08:40:19|48734.43
08:40:20|48726.36
08:40:21|48705.83
08:40:22|48705.83
08:40:23|48716.22
08:40:24|48716.22
08:40:25|48716.22
08:40:26|48729.64
08:40:27|48729.69
08:40:28|48729.69
08:40:28|48728.51
08:40:30|48728.57
08:40:31|48727.5
08:40:32|48725.57
08:40:33|48723.44
08:40:33|48723.46
08:40:35|48734.43
08:40:36|48734.42
08:40:37|48734.43
08:40:38|48729.7
08:40:39|48749.35
08:40:40|48749.61
08:40:41|48750.
08:40:42|48752.91
08:40:42|48758.41
08:40:44|48760.5
08:40:45|48760.5
08:40:46|48757.31
08:40:47|48754.68
08:40:47|48752.63
08:40:49|48747.74
08:40:49|48744.66
08:40:51|48744.66
08:40:52|48743.53
08:40:52|48743.52
08:40:54|48742.56
08:40:55|48742.56
08:40:56|48742.55
08:40:57|48742.55
08:40:59|48741.42
08:41:01|48741.42
08:41:02|48743.72
08:41:03|48743.72
08:41:04|48743.72
08:41:05|48743.72
08:41:06|48743.67
08:41:07|48743.68
08:41:08|48747.74
08:41:09|48747.74
08:41:10|48747.74
08:41:11|48748.74
08:41:12|48750.24
08:41:13|48750.24
08:41:14|48749.73
08:41:15|48745.07
08:41:16|48745.07
08:41:17|48744.18
08:41:18|48729.73
08:41:19|48726.95
08:41:20|48726.01
08:41:21|48727.42
08:41:22|48725.97
08:41:23|48726.75
08:41:24|48724.97
08:41:25|48724.98
08:41:26|48725.27
08:41:27|48727.43
08:41:28|48729.72
08:41:29|48720.91
08:41:30|48720.91
08:41:31|48720.91
08:41:32|48724.48
08:41:34|48723.96
08:41:36|48713.61
08:41:36|48713.61
08:41:37|48713.46
08:41:38|48709.82
08:41:39|48706.3
08:41:40|48706.3
08:41:41|48703.79
08:41:43|48703.79
08:41:43|48702.56
08:41:44|48702.53
08:41:46|48697.77
08:41:47|48695.97
08:41:47|48695.97
08:41:48|48695.06
08:41:50|48695.06
08:41:50|48704.11
08:41:52|48705.59
08:41:52|48705.59
08:41:54|48713.46
08:41:54|48713.46
08:41:55|48713.46
08:41:57|48713.45
08:41:57|48713.46
08:42:00|48714.43
08:42:01|48716.63
08:42:03|48723.62
08:42:04|48722.21
08:42:06|48710.65
08:42:07|48715.16
08:42:08|48715.15
08:42:09|48706.25
08:42:10|48706.25
08:42:10|48710.56
08:42:11|48706.27
08:42:12|48695.54
08:42:13|48695.53
08:42:16|48695.54
08:42:16|48697.97
08:42:18|48697.97
08:42:18|48694.96
08:42:20|48697.56
08:42:20|48697.56
08:42:22|48694.96
08:42:22|48694.96
08:42:23|48694.96
08:42:24|48690.15
08:42:26|48689.93
08:42:27|48689.93
08:42:28|48694.84
08:42:29|48689.93
08:42:30|48687.19
08:42:31|48687.19
08:42:32|48693.49
08:42:33|48684.77
08:42:33|48689.84
08:42:34|48679.98
08:42:35|48681.69
08:42:36|48681.69
08:42:37|48683.16
08:42:38|48679.98
08:42:39|48679.98
08:42:40|48679.9
08:42:41|48679.9
08:42:43|48679.9
08:42:44|48679.9
08:42:45|48683.48
08:42:45|48679.88
08:42:47|48676.86
08:42:47|48675.9
08:42:49|48671.45
08:42:49|48671.44
08:42:50|48671.44
08:42:52|48665.32
08:42:52|48665.31
08:42:53|48664.51
08:42:54|48664.51
08:42:56|48665.32
08:42:56|48665.31
08:42:57|48660.
08:42:58|48660.
08:43:01|48656.
08:43:01|48676.84
08:43:03|48677.91
08:43:04|48677.91
08:43:05|48677.91
08:43:06|48677.9
08:43:07|48677.91
08:43:09|48677.91
08:43:10|48680.
08:43:11|48680.
08:43:11|48680.
08:43:13|48679.99
08:43:14|48680.01
08:43:15|48677.9
08:43:16|48672.33
08:43:16|48670.67
08:43:18|48670.66
08:43:19|48662.66
08:43:20|48671.44
08:43:21|48664.5
08:43:22|48657.92
08:43:23|48657.91
08:43:24|48672.33
08:43:25|48683.48
08:43:26|48683.48
08:43:27|48682.14
08:43:28|48662.65
08:43:29|48662.65
08:43:30|48662.65
08:43:31|48662.65
08:43:32|48672.33
08:43:32|48672.33
08:43:34|48672.33
08:43:34|48672.33
08:43:36|48672.33
08:43:37|48672.33
08:43:38|48672.33
08:43:39|48672.33
08:43:40|48672.32
08:43:40|48672.33
08:43:42|48670.82
08:43:43|48664.98
08:43:44|48658.96
08:43:44|48672.12
08:43:46|48668.6
08:43:47|48654.54
08:43:48|48647.29
08:43:49|48644.59
08:43:49|48644.63
08:43:50|48651.88
08:43:52|48650.09
08:43:52|48647.96
08:43:53|48646.58
08:43:55|48646.24
08:43:56|48644.9
08:43:56|48658.54
08:43:58|48651.26
08:43:59|48651.26
08:43:59|48659.08
08:44:02|48650.94
08:44:02|48650.94
08:44:05|48652.68
08:44:05|48650.
08:44:07|48649.79
08:44:07|48649.76
08:44:08|48649.76
08:44:09|48651.15
08:44:10|48652.22
08:44:12|48660.08
08:44:13|48654.97
08:44:13|48654.97
08:44:15|48662.95
08:44:16|48654.43
08:44:16|48651.15
08:44:18|48652.21
08:44:19|48649.99
08:44:19|48647.26
08:44:20|48649.94
08:44:22|48643.28
08:44:24|48643.29
08:44:25|48636.65
08:44:25|48636.65
08:44:26|48636.99
08:44:27|48636.99
08:44:28|48638.07
08:44:29|48638.07
08:44:30|48635.59
08:44:31|48641.88
08:44:32|48636.65
08:44:33|48643.23
08:44:34|48643.24
08:44:35|48631.93
08:44:36|48643.28
08:44:38|48636.46
08:44:38|48641.87
08:44:40|48637.97
08:44:40|48637.98
08:44:41|48637.98
08:44:42|48637.98
08:44:43|48637.97
08:44:44|48637.97
08:44:45|48637.97
08:44:46|48637.97
08:44:47|48637.97
08:44:48|48637.97
08:44:49|48637.97
08:44:50|48637.97
08:44:51|48637.98
08:44:52|48631.95
08:44:53|48631.94
08:44:54|48631.94
08:44:55|48635.5
08:44:56|48635.88
08:44:57|48635.88
08:44:58|48635.88
08:44:59|48629.87
08:45:00|48629.87
08:45:02|48635.14
08:45:04|48629.9
08:45:05|48633.77
08:45:06|48630.41
08:45:08|48636.34
08:45:09|48622.26
08:45:10|48624.61
08:45:10|48632.16
08:45:12|48629.77
08:45:12|48629.68
08:45:14|48628.22
08:45:14|48601.91
08:45:16|48603.54
08:45:17|48600.
08:45:18|48600.99
08:45:19|48599.4
08:45:20|48599.4
08:45:21|48595.86
08:45:21|48611.23
08:45:23|48627.35
08:45:24|48629.95
08:45:25|48637.96
08:45:26|48637.97
08:45:27|48632.29
08:45:28|48627.38
08:45:30|48637.32
08:45:30|48631.93
08:45:32|48629.91
08:45:33|48629.9
08:45:35|48629.77
08:45:35|48627.69
08:45:36|48629.99
08:45:37|48630.
08:45:38|48630.
08:45:39|48649.94
08:45:40|48650.
08:45:41|48649.99
08:45:42|48647.37
08:45:43|48646.01
08:45:44|48644.42
08:45:45|48642.79
08:45:46|48639.4
08:45:47|48639.4
08:45:49|48650.
08:45:49|48650.
08:45:50|48649.96
08:45:51|48640.78
08:45:52|48640.78
08:45:53|48636.22
08:45:54|48636.22
08:45:55|48630.24
08:45:56|48630.24
08:45:57|48627.92
08:45:58|48636.38
08:45:59|48640.17
08:46:00|48640.19
08:46:01|48635.6
08:46:03|48641.3
08:46:04|48641.3
08:46:05|48641.3
08:46:07|48641.29
08:46:08|48638.95
08:46:09|48629.01
08:46:10|48626.71
08:46:11|48620.29
08:46:12|48620.29
08:46:13|48620.28
08:46:14|48615.61
08:46:16|48618.95
08:46:16|48618.96
08:46:18|48624.52
08:46:19|48606.41
08:46:19|48621.96
08:46:20|48627.65
08:46:22|48625.85
08:46:22|48617.02
08:46:23|48615.29
08:46:24|48613.01
08:46:25|48613.21
08:46:26|48613.21
08:46:28|48613.21
08:46:29|48628.19
08:46:29|48628.2
08:46:30|48628.2
08:46:31|48628.2
08:46:32|48628.19
08:46:33|48628.2
08:46:34|48628.2
08:46:36|48628.2
08:46:36|48628.2
08:46:38|48632.28
08:46:38|48630.04
08:46:40|48632.29
08:46:40|48649.66
08:46:41|48650.
08:46:43|48650.
08:46:43|48650.
08:46:45|48649.99
08:46:46|48650.
08:46:46|48649.08
08:46:48|48650.
08:46:48|48650.
08:46:49|48650.
08:46:50|48650.
08:46:52|48649.99
08:46:52|48649.99
08:46:54|48649.99
08:46:54|48649.99
08:46:55|48649.99
08:46:56|48650.
08:46:57|48660.08
08:46:58|48660.4
08:46:59|48660.41
08:47:00|48672.33
08:47:02|48672.33
08:47:03|48672.32
08:47:05|48670.53
08:47:06|48663.84
08:47:07|48674.54
08:47:08|48673.1
08:47:09|48663.04
08:47:10|48671.55
08:47:12|48650.14
08:47:13|48637.77
08:47:14|48639.91
08:47:15|48642.11
08:47:16|48642.11
08:47:17|48648.71
08:47:18|48648.7
08:47:19|48654.42
08:47:20|48660.07
08:47:20|48660.07
08:47:22|48661.92
08:47:22|48666.6
08:47:24|48664.86
08:47:25|48666.
08:47:26|48666.
08:47:27|48661.1
08:47:28|48661.1
08:47:29|48669.38
08:47:29|48669.37
08:47:31|48669.37
08:47:32|48669.33
08:47:33|48667.55
08:47:33|48667.55
08:47:35|48667.55
08:47:35|48667.55
08:47:37|48667.55
08:47:38|48667.56
08:47:39|48667.56
08:47:40|48669.35
08:47:40|48669.36
08:47:42|48669.35
08:47:43|48669.35
08:47:44|48669.31
08:47:45|48669.31
08:47:46|48669.31
08:47:47|48669.31
08:47:48|48669.35
08:47:49|48667.56
08:47:50|48667.56
08:47:51|48668.76
08:47:52|48668.75
08:47:53|48673.56
08:47:54|48673.57
08:47:55|48673.57
08:47:56|48673.56
08:47:57|48673.55
08:47:58|48672.36
08:47:59|48668.79
08:48:00|48668.79
08:48:01|48669.02
08:48:02|48669.02
08:48:03|48683.94
08:48:04|48692.07
08:48:05|48692.06
08:48:07|48692.53
08:48:09|48693.71
08:48:10|48693.71
08:48:11|48691.23
08:48:12|48691.23
08:48:13|48685.16
08:48:14|48685.86
08:48:15|48671.2
08:48:16|48671.2
08:48:17|48671.2
08:48:18|48675.04
08:48:19|48675.04
08:48:20|48675.04
08:48:21|48676.45
08:48:22|48689.14
08:48:23|48689.15
08:48:24|48689.14
08:48:25|48689.14
08:48:26|48689.14
08:48:27|48689.14
08:48:28|48689.14
08:48:29|48689.14
08:48:30|48689.15
08:48:31|48689.12
08:48:32|48683.53
08:48:33|48675.64
08:48:34|48675.63
08:48:35|48675.05
08:48:36|48675.05
08:48:37|48675.04
08:48:38|48676.43
08:48:39|48676.44
08:48:40|48676.45
08:48:41|48676.45
08:48:42|48676.45
08:48:43|48676.45
08:48:44|48683.54
08:48:45|48683.53
08:48:46|48683.53
08:48:47|48683.53
08:48:48|48683.53
08:48:49|48683.53
08:48:50|48683.5
08:48:51|48676.45
08:48:52|48682.3
08:48:53|48681.28
08:48:54|48681.17
08:48:55|48681.17
08:48:56|48681.26
08:48:57|48681.26
08:48:58|48681.27
08:48:59|48681.27
08:49:00|48683.68
08:49:01|48683.68
08:49:02|48683.68
08:49:03|48683.68
08:49:04|48689.91
08:49:05|48689.91
08:49:07|48692.07
08:49:08|48698.99
08:49:09|48698.99
08:49:10|48698.99
08:49:11|48698.99
08:49:12|48695.47
08:49:13|48697.87
08:49:14|48697.87
08:49:15|48697.87
08:49:16|48679.73
08:49:17|48683.35
08:49:18|48683.35
08:49:19|48679.22
08:49:20|48679.22
08:49:21|48671.2
08:49:22|48671.2
08:49:23|48667.02
08:49:24|48667.02
08:49:25|48667.02
08:49:26|48667.02
08:49:27|48667.02
08:49:28|48667.02
08:49:29|48667.02
08:49:30|48667.02
08:49:31|48649.75
08:49:32|48625.53
08:49:33|48625.53
08:49:34|48616.33
08:49:35|48600.01
08:49:36|48604.95
08:49:37|48604.95
08:49:38|48614.35
08:49:39|48614.35
08:49:40|48614.35
08:49:41|48614.35
08:49:42|48605.99
08:49:43|48610.08
08:49:44|48613.02
08:49:45|48613.02
08:49:46|48613.92
08:49:47|48627.86
08:49:48|48627.87
08:49:49|48618.6
08:49:50|48610.02
08:49:51|48618.6
08:49:52|48610.01
08:49:53|48606.25
08:49:54|48605.57
08:49:55|48608.96
08:49:56|48605.57
08:49:57|48605.57
08:49:58|48605.57
08:50:00|48599.98
08:50:01|48599.98
08:50:02|48599.98
08:50:03|48599.99
08:50:04|48610.02
08:50:04|48614.85
08:50:06|48612.55
08:50:08|48614.86
08:50:10|48614.84
08:50:11|48614.84
08:50:12|48614.85
08:50:13|48614.85
08:50:14|48614.85
08:50:15|48614.85
08:50:16|48620.28
08:50:18|48627.92
08:50:19|48635.34
08:50:20|48635.34
08:50:21|48635.34
08:50:22|48627.91
08:50:23|48623.98
08:50:24|48623.98
08:50:25|48623.98
08:50:26|48623.98
08:50:27|48623.98
08:50:28|48635.33
08:50:29|48639.55
08:50:30|48634.32
08:50:31|48634.32
08:50:32|48634.33
08:50:33|48634.32
08:50:34|48639.54
08:50:35|48639.53
08:50:36|48644.8
08:50:37|48647.9
08:50:38|48647.91
08:50:39|48646.22
08:50:40|48643.09
08:50:41|48637.
08:50:42|48643.08
08:50:43|48642.64
08:50:44|48630.23
08:50:44|48620.3
08:50:46|48622.63
08:50:48|48622.63
08:50:48|48626.16
08:50:50|48626.16
08:50:50|48626.15
08:50:52|48620.28
08:50:53|48620.28
08:50:54|48620.28
08:50:55|48620.28
08:50:55|48620.28
08:50:57|48626.1
08:50:57|48624.83
08:50:58|48624.84
08:50:59|48629.68
08:51:00|48624.84
08:51:01|48624.84
08:51:02|48624.84
08:51:03|48624.84
08:51:04|48628.75
08:51:05|48628.75
08:51:07|48628.75
08:51:08|48628.73
08:51:10|48627.35
08:51:10|48627.35
08:51:12|48624.83
08:51:12|48624.83
08:51:13|48624.83
08:51:14|48624.86
08:51:15|48624.86
08:51:17|48624.86
08:51:17|48624.86
08:51:18|48624.86
08:51:19|48624.83
08:51:20|48621.31
08:51:22|48620.8
08:51:22|48620.8
08:51:23|48620.28
08:51:24|48622.28
08:51:26|48620.3
08:51:26|48620.3
08:51:27|48620.3
08:51:28|48620.59
08:51:29|48624.49
08:51:31|48624.49
08:51:31|48624.49
08:51:32|48624.49
08:51:33|48624.51
08:51:34|48624.82
08:51:36|48621.84
08:51:36|48621.84
08:51:38|48621.84
08:51:38|48620.46
08:51:39|48622.37
08:51:41|48622.37
08:51:41|48624.82
08:51:42|48624.82
08:51:43|48624.8
08:51:44|48623.77
08:51:45|48623.77
08:51:46|48622.72
08:51:47|48630.22
08:51:48|48630.23
08:51:49|48631.19
08:51:50|48631.19
08:51:51|48635.85
08:51:53|48630.23
08:51:54|48622.4
08:51:54|48621.35
08:51:55|48629.92
08:51:56|48621.37
08:51:57|48621.37
08:51:58|48611.92
08:51:59|48611.93
08:52:00|48611.93
08:52:01|48616.33
08:52:02|48619.87
08:52:03|48619.88
08:52:04|48619.87
08:52:06|48619.88
08:52:06|48619.88
08:52:07|48629.56
08:52:10|48637.84
08:52:11|48633.65
08:52:12|48638.16
08:52:14|48638.17
08:52:16|48638.14
08:52:17|48629.73
08:52:18|48632.01
08:52:19|48633.13
08:52:20|48633.13
08:52:21|48632.01
08:52:22|48630.85
08:52:23|48630.85
08:52:29|48630.85
08:52:30|48630.59
08:52:33|48630.6
08:53:22|48630.6
08:53:29|48684.99
08:53:32|48662.5
08:53:33|48667.74
08:53:34|48653.57
08:53:35|48652.05
08:53:36|48658.28
08:53:38|48658.28
08:53:38|48658.28
08:53:40|48652.25
08:53:40|48652.25
08:53:42|48657.06
08:53:43|48655.1
08:53:44|48655.1
08:53:45|48655.1
08:53:46|48658.64
08:53:47|48655.31
08:53:48|48657.75
08:53:49|48650.21
08:53:51|48650.21
08:53:51|48650.21
08:53:52|48655.3
08:53:53|48650.
08:53:55|48650.
08:53:56|48650.
08:53:57|48650.
08:53:57|48650.
08:54:00|48649.16
08:54:00|48649.16
08:54:01|48649.16
08:54:02|48640.19
08:54:03|48636.47
08:54:04|48636.47
08:54:06|48636.47
08:54:07|48634.72
08:54:09|48634.72
08:54:10|48634.72
08:54:12|48634.71
08:54:12|48634.72
08:54:13|48634.71
08:54:16|48630.95
08:54:17|48630.95
08:54:18|48630.95
08:54:19|48633.32
08:54:19|48633.32
08:54:21|48652.15
08:54:22|48643.26
08:54:23|48649.4
08:54:24|48649.4
08:54:25|48643.25
08:54:27|48643.27
08:54:27|48633.39
08:54:29|48633.39
08:54:30|48633.39
08:54:30|48633.39
08:54:32|48630.96
08:54:33|48630.96
08:54:33|48630.95
08:54:34|48630.95
08:54:35|48630.95
08:54:36|48630.95
08:54:38|48630.95
08:54:39|48633.96
08:54:40|48636.63
08:54:41|48626.36
08:54:42|48634.86
08:54:43|48633.22
08:54:45|48625.43
08:54:45|48627.88
08:54:46|48624.88
08:54:47|48626.64
08:54:49|48629.9
08:54:49|48629.9
08:54:50|48638.01
08:54:52|48638.01
08:54:52|48631.25
08:54:54|48631.25
08:54:55|48631.25
08:54:55|48631.25
08:54:58|48638.99
08:54:58|48635.06
08:54:59|48635.06
08:55:00|48639.92
08:55:01|48631.26
08:55:02|48631.26
08:55:03|48636.69
08:55:05|48636.69
08:55:06|48639.99
08:55:06|48634.91
08:55:08|48647.67
08:55:09|48647.67
08:55:10|48647.67
08:55:11|48647.67
08:55:13|48647.68
08:55:13|48647.68
08:55:15|48647.68
08:55:16|48647.67
08:55:17|48647.67
08:55:18|48647.67
08:55:19|48659.01
08:55:20|48659.01
08:55:22|48660.07
08:55:23|48660.07
08:55:24|48660.07
08:55:25|48658.66
08:55:26|48660.08
08:55:28|48658.6
08:55:29|48658.6
08:55:30|48658.61
08:55:31|48660.07
08:55:32|48661.82
08:55:33|48661.82
08:55:34|48661.82
08:55:35|48661.82
08:55:36|48661.82
08:55:37|48661.82
08:55:38|48661.82
08:55:39|48662.87
08:55:40|48661.09
08:55:41|48662.87
08:55:43|48658.62
08:55:44|48661.97
08:55:45|48654.78
08:55:46|48650.13
08:55:47|48638.85
08:55:48|48639.89
08:55:49|48639.89
08:55:50|48637.55
08:55:51|48632.21
08:55:52|48632.21
08:55:53|48627.92
08:55:54|48622.41
08:55:55|48623.68
08:55:56|48623.69
08:55:58|48626.96
08:55:59|48624.52
08:55:59|48634.52
08:56:01|48624.53
08:56:01|48625.63
08:56:02|48624.53
08:56:04|48626.54
08:56:04|48627.52
08:56:05|48626.25
08:56:06|48627.52
08:56:08|48626.24
08:56:08|48624.26
08:56:09|48624.26
08:56:10|48624.26
08:56:11|48627.52
08:56:14|48627.53
08:56:15|48627.53
08:56:16|48627.53
08:56:17|48627.16
08:56:18|48631.32
08:56:19|48626.24
08:56:20|48613.12
08:56:21|48615.84
08:56:22|48615.83
08:56:23|48615.82
08:56:24|48618.25
08:56:26|48614.52
08:56:27|48610.34
08:56:28|48615.5
08:56:29|48605.81
08:56:30|48605.81
08:56:31|48605.81
08:56:32|48605.81
08:56:33|48603.19
08:56:34|48599.98
08:56:35|48599.98
08:56:36|48599.98
08:56:37|48597.92
08:56:38|48597.92
08:56:39|48597.91
08:56:40|48597.92
08:56:41|48597.91
08:56:42|48600.09
08:56:43|48600.09
08:56:44|48597.91
08:56:45|48597.34
08:56:46|48601.7
08:56:47|48592.02
08:56:48|48600.57
08:56:49|48600.57
08:56:50|48600.57
08:56:51|48604.12
08:56:52|48604.12
08:56:53|48597.93
08:56:54|48597.93
08:56:55|48596.63
08:56:57|48595.47
08:56:57|48588.
08:56:58|48588.01
08:57:00|48588.01
08:57:00|48588.01
08:57:03|48588.
08:57:04|48590.42
08:57:05|48588.
08:57:06|48587.2
08:57:07|48582.16
08:57:08|48582.16
08:57:09|48577.42
08:57:10|48575.99
08:57:11|48562.7
08:57:12|48543.46
08:57:14|48532.08
08:57:16|48549.94
08:57:17|48543.59
08:57:18|48543.59
08:57:19|48543.6
08:57:20|48543.55
08:57:21|48560.59
08:57:22|48565.96
08:57:23|48565.96
08:57:24|48566.01
08:57:25|48566.01
08:57:26|48560.59
08:57:27|48556.45
08:57:28|48550.65
08:57:29|48550.65
08:57:30|48550.65
08:57:31|48543.01
08:57:32|48543.01
08:57:33|48545.66
08:57:34|48545.66
08:57:35|48545.66
08:57:36|48548.06
08:57:38|48548.06
08:57:39|48543.13
08:57:40|48553.46
08:57:40|48553.47
08:57:43|48553.47
08:57:43|48553.47
08:57:45|48554.35
08:57:45|48554.36
08:57:46|48556.4
08:57:47|48558.83
08:57:48|48556.79
08:57:50|48556.8
08:57:51|48556.8
08:57:52|48556.8
08:57:53|48556.8
08:57:53|48553.46
08:57:55|48547.73
08:57:56|48560.14
08:57:57|48560.14
08:57:58|48560.15
08:57:59|48560.15
08:58:00|48554.37
08:58:01|48554.37
08:58:02|48563.01
08:58:03|48565.1
08:58:05|48565.1
08:58:05|48570.54
08:58:08|48562.76
08:58:08|48562.99
08:58:09|48553.71
08:58:11|48553.71
08:58:11|48547.03
08:58:13|48553.71
08:58:13|48553.71
08:58:16|48559.99
08:58:17|48560.
08:58:18|48560.
08:58:19|48550.53
08:58:20|48550.53
08:58:21|48553.36
08:58:22|48557.95
08:58:24|48547.37
08:58:25|48547.37
08:58:26|48547.37
08:58:27|48553.71
08:58:28|48553.71
08:58:30|48553.71
08:58:31|48547.38
08:58:32|48559.49
08:58:32|48547.6
08:58:33|48546.06
08:58:34|48544.
08:58:36|48544.
08:58:36|48544.
08:58:37|48544.
08:58:39|48544.09
08:58:41|48548.95
08:58:41|48548.95
08:58:42|48548.95
08:58:43|48543.9
08:58:44|48543.95
08:58:45|48559.99
08:58:47|48564.65
08:58:47|48564.66
08:58:49|48564.66
08:58:49|48564.66
08:58:51|48564.66
08:58:52|48560.61
08:58:53|48555.39
08:58:54|48555.39
08:58:55|48544.39
08:58:56|48544.39
08:58:57|48544.39
08:58:58|48544.39
08:58:59|48544.39
08:58:59|48544.39
08:59:00|48544.39
08:59:02|48544.39
08:59:04|48544.38
08:59:04|48544.38
08:59:05|48544.38
08:59:07|48550.63
08:59:08|48550.89
08:59:10|48552.36
08:59:11|48552.52
08:59:14|48567.38
08:59:14|48570.9
08:59:16|48561.39
08:59:18|48574.74
08:59:19|48574.74
08:59:20|48574.74
08:59:21|48574.74
08:59:22|48574.74
08:59:23|48584.99
08:59:24|48585.
08:59:25|48584.99
08:59:26|48579.95
08:59:27|48579.95
08:59:28|48579.95
08:59:29|48578.3
08:59:30|48578.3
08:59:32|48578.3
08:59:33|48578.3
08:59:34|48573.28
08:59:35|48573.27
08:59:36|48573.28
08:59:38|48573.28
08:59:39|48573.28
08:59:39|48573.28
08:59:40|48573.28
08:59:41|48573.28
08:59:43|48573.28
08:59:44|48573.28
08:59:46|48573.28
08:59:47|48573.28
08:59:48|48573.28
08:59:49|48573.28
08:59:50|48573.28
08:59:51|48573.28
08:59:52|48585.1
08:59:53|48587.25
08:59:54|48587.24
08:59:55|48587.24
08:59:56|48587.24
08:59:57|48587.24
08:59:59|48587.23
08:59:59|48585.11
09:00:01|48585.11
09:00:01|48585.11
09:00:03|48585.11
09:00:04|48585.1
09:00:05|48581.18
09:00:06|48581.18
09:00:07|48579.65
09:00:08|48579.64
09:00:09|48580.98
09:00:10|48584.78
09:00:11|48575.04
09:00:12|48584.66
09:00:13|48584.66
09:00:14|48584.66
09:00:15|48583.35
09:00:16|48583.35
09:00:18|48578.98
09:00:20|48580.3
09:00:21|48580.3
09:00:23|48575.74
09:00:24|48575.74
09:00:25|48600.57
09:00:25|48600.57
09:00:26|48600.
09:00:27|48604.99
09:00:29|48604.99
09:00:29|48605.
09:00:31|48605.
09:00:33|48605.
09:00:33|48611.42
09:00:34|48619.99
09:00:35|48619.99
09:00:36|48623.55
09:00:38|48614.72
09:00:39|48614.73
09:00:40|48626.23
09:00:40|48626.23
09:00:42|48629.99
09:00:43|48609.55
09:00:44|48610.31
09:00:45|48610.3
09:00:46|48600.
09:00:47|48590.43
09:00:49|48589.84
09:00:49|48589.85
09:00:50|48589.85
09:00:51|48594.88
09:00:53|48589.84
09:00:54|48589.99
09:00:54|48587.42
09:00:56|48587.41
09:00:57|48587.42
09:00:58|48580.49
09:00:59|48573.28
09:00:59|48557.66
09:01:01|48557.74
09:01:02|48561.56
09:01:03|48575.67
09:01:04|48573.11
09:01:04|48568.89
09:01:06|48564.94
09:01:07|48561.96
09:01:08|48564.98
09:01:09|48558.34
09:01:10|48553.73
09:01:12|48555.53
09:01:13|48548.31
09:01:14|48550.
09:01:15|48552.93
09:01:15|48554.22
09:01:17|48548.9
09:01:19|48548.9
09:01:21|48552.3
09:01:22|48549.88
09:01:23|48549.88
09:01:25|48549.88
09:01:26|48549.89
09:01:27|48549.89
09:01:28|48537.39
09:01:29|48535.01
09:01:30|48533.72
09:01:31|48537.31
09:01:32|48534.93
09:01:33|48531.37
09:01:34|48531.37
09:01:35|48537.34
09:01:37|48530.62
09:01:38|48525.4
09:01:40|48522.4
09:01:40|48506.15
09:01:41|48508.99
09:01:42|48509.
09:01:43|48480.01
09:01:44|48487.87
09:01:46|48497.34
09:01:46|48500.89
09:01:47|48500.89
09:01:48|48512.93
09:01:49|48512.93
09:01:50|48514.63
09:01:51|48520.81
09:01:52|48523.64
09:01:53|48525.32
09:01:54|48531.55
09:01:55|48527.9
09:01:56|48515.77
09:01:57|48517.46
09:01:58|48516.72
09:02:00|48513.15
09:02:00|48497.61
09:02:01|48493.3
09:02:02|48489.54
09:02:04|48489.54
09:02:05|48493.3
09:02:07|48504.5
09:02:07|48491.51
09:02:08|48463.85
09:02:09|48473.38
09:02:10|48473.84
09:02:11|48506.42
09:02:12|48487.17
09:02:13|48487.17
09:02:15|48494.75
09:02:16|48501.54
09:02:17|48502.72
09:02:18|48510.4
09:02:20|48510.4
09:02:21|48515.97
09:02:23|48503.44
09:02:24|48488.28
09:02:25|48478.99
09:02:26|48489.88
09:02:27|48483.48
09:02:28|48474.82
09:02:29|48483.47
09:02:30|48475.65
09:02:31|48475.65
09:02:32|48485.34
09:02:34|48485.34
09:02:35|48485.34
09:02:36|48483.67
09:02:37|48505.22
09:02:38|48505.22
09:02:39|48495.26
09:02:40|48493.02
09:02:41|48485.2
09:02:42|48484.16
09:02:43|48483.73
09:02:44|48483.74
09:02:45|48483.74
09:02:47|48499.98
09:02:47|48499.98
09:02:48|48499.98
09:02:50|48499.98
09:02:51|48500.88
09:02:51|48500.88
09:02:53|48500.88
09:02:54|48500.88
09:02:54|48500.88
09:02:56|48504.56
09:02:58|48504.97
09:02:58|48510.83
09:02:59|48517.15
09:03:00|48519.59
09:03:01|48519.59
09:03:02|48519.59
09:03:03|48519.59
09:03:04|48519.59
09:03:05|48519.59
09:03:06|48515.17
09:03:07|48517.15
09:03:09|48517.22
09:03:09|48519.58
09:03:10|48515.14
09:03:11|48513.77
09:03:12|48514.44
09:03:14|48504.26
09:03:15|48505.01
09:03:15|48496.85
09:03:16|48496.85
09:03:17|48496.85
09:03:18|48496.86
09:03:21|48507.46
09:03:22|48518.27
09:03:24|48518.27
09:03:24|48518.27
09:03:26|48518.27
09:03:27|48518.27
09:03:28|48518.26
09:03:29|48515.39
09:03:30|48515.38
09:03:31|48515.38
09:03:32|48515.39
09:03:33|48515.39
09:03:34|48517.04
09:03:35|48517.04
09:03:36|48517.04
09:03:38|48519.07
09:03:38|48517.04
09:03:40|48517.04
09:03:40|48534.92
09:03:43|48535.97
09:03:43|48535.97
09:03:45|48537.67
09:03:46|48537.68
09:03:47|48535.98
09:03:48|48535.98
09:03:48|48535.98
09:03:49|48535.98
09:03:51|48542.55
09:03:52|48542.55
09:03:52|48542.55
09:03:54|48549.83
09:03:55|48550.03
09:03:55|48545.69
09:03:56|48545.69
09:03:57|48545.69
09:03:58|48545.69
09:03:59|48545.69
09:04:01|48526.41
09:04:02|48527.68
09:04:02|48529.94
09:04:04|48529.97
09:04:05|48529.99
09:04:06|48533.81
09:04:07|48529.94
09:04:08|48526.41
09:04:10|48520.15
09:04:10|48510.84
09:04:12|48507.92
09:04:12|48513.16
09:04:13|48513.16
09:04:14|48514.16
09:04:15|48514.15
09:04:16|48514.15
09:04:17|48514.15
09:04:18|48514.16
09:04:19|48514.16
09:04:22|48514.16
09:04:24|48507.94
09:04:25|48507.94
09:04:27|48512.57
09:04:28|48512.56
09:04:28|48512.56
09:04:30|48507.92
09:04:31|48507.92
09:04:31|48509.6
09:04:33|48507.92
09:04:35|48507.92
09:04:36|48507.92
09:04:36|48507.92
09:04:37|48512.54
09:04:39|48508.27
09:04:40|48508.27
09:04:41|48512.49
09:04:42|48512.49
09:04:43|48509.25
09:04:44|48509.24
09:04:46|48512.38
09:04:47|48512.38
09:04:49|48507.92
09:04:49|48507.92
09:04:51|48507.91
09:04:52|48507.91
09:04:52|48510.36
09:04:54|48510.36
09:04:55|48527.67
09:04:56|48527.67
09:04:57|48527.67
09:04:58|48521.2
09:04:59|48521.19
09:05:01|48521.19
09:05:02|48521.2
09:05:03|48521.2
09:05:04|48522.2
09:05:05|48532.33
09:05:06|48532.35
09:05:07|48533.35
09:05:08|48538.67
09:05:09|48538.67
09:05:10|48538.67
09:05:11|48538.66
09:05:12|48538.62
09:05:14|48538.62
09:05:14|48536.99
09:05:15|48538.68
09:05:17|48538.68
09:05:18|48538.68
09:05:19|48538.68
09:05:20|48538.69
09:05:21|48543.65
09:05:22|48547.75
09:05:25|48550.
09:05:26|48550.
09:05:27|48539.35
09:05:28|48539.35
09:05:29|48539.35
09:05:30|48539.35
09:05:31|48539.36
09:05:32|48549.31
09:05:34|48549.32
09:05:35|48549.32
09:05:36|48549.32
09:05:37|48560.95
09:05:39|48561.03
09:05:39|48570.54
09:05:40|48570.54
09:05:41|48570.03
09:05:42|48570.03
09:05:44|48563.84
09:05:45|48563.84
09:05:46|48563.83
09:05:46|48554.5
09:05:47|48553.25
09:05:49|48553.25
09:05:50|48553.25
09:05:50|48553.23
09:05:52|48552.31
09:05:52|48552.31
09:05:54|48552.31
09:05:55|48541.4
09:05:56|48541.4
09:05:56|48541.4
09:05:58|48543.9
09:05:58|48543.9
09:05:59|48554.24
09:06:00|48550.81
09:06:01|48545.46
09:06:02|48545.46
09:06:03|48567.59
09:06:04|48567.6
09:06:05|48567.59
09:06:06|48566.47
09:06:07|48566.47
09:06:10|48566.47
09:06:10|48566.46
09:06:11|48566.46
09:06:13|48566.46
09:06:14|48566.46
09:06:14|48566.45
09:06:15|48563.22
09:06:16|48563.23
09:06:18|48563.22
09:06:18|48563.22
09:06:21|48563.23
09:06:21|48563.23
09:06:24|48563.23
09:06:26|48552.94
09:06:26|48553.32
09:06:28|48560.28
09:06:29|48560.27
09:06:30|48559.09
09:06:31|48551.09
09:06:32|48554.49
09:06:33|48546.65
09:06:34|48541.34
09:06:35|48541.34
09:06:36|48541.34
09:06:37|48540.7
09:06:38|48540.7
09:06:39|48534.58
09:06:40|48530.74
09:06:41|48528.72
09:06:42|48521.54
09:06:43|48521.54
09:06:44|48521.54
09:06:45|48521.54
09:06:47|48520.81
09:06:48|48537.6
09:06:49|48537.6
09:06:50|48540.03
09:06:51|48540.68
09:06:52|48540.68
09:06:54|48540.68
09:06:54|48540.68
09:06:55|48540.68
09:06:56|48540.68
09:06:58|48540.68
09:06:59|48550.47
09:06:59|48552.68
09:07:01|48552.97
09:07:01|48546.86
09:07:03|48542.69
09:07:04|48545.45
09:07:05|48545.45
09:07:06|48545.45
09:07:07|48545.45
09:07:08|48545.45
09:07:09|48557.65
09:07:10|48557.64
09:07:11|48557.65
09:07:12|48557.68
09:07:13|48566.9
09:07:14|48566.89
09:07:15|48566.89
09:07:16|48566.89
09:07:17|48566.89
09:07:18|48566.9
09:07:19|48566.9
09:07:20|48568.06
09:07:21|48568.06
09:07:22|48575.27
09:07:23|48575.92
09:07:24|48575.92
09:07:26|48585.76
09:07:28|48580.88
09:07:29|48580.88
09:07:30|48570.54
09:07:31|48570.54
09:07:32|48570.54
09:07:33|48570.54
09:07:34|48570.54
09:07:35|48570.58
09:07:36|48572.86
09:07:37|48563.71
09:07:39|48563.7
09:07:39|48563.7
09:07:41|48563.7
09:07:42|48563.7
09:07:43|48563.7
09:07:44|48564.66
09:07:45|48563.2
09:07:46|48572.2
09:07:47|48572.85
09:07:48|48572.85
09:07:49|48572.85
09:07:50|48572.84
09:07:51|48579.99
09:07:52|48579.99
09:07:53|48579.99
09:07:54|48580.
09:07:55|48584.23
09:07:56|48595.62
09:07:57|48596.99
09:07:58|48597.
09:08:00|48597.
09:08:00|48599.94
09:08:02|48604.66
09:08:03|48616.33
09:08:03|48620.08
09:08:05|48621.21
09:08:06|48621.2
09:08:07|48621.2
09:08:08|48608.52
09:08:09|48608.52
09:08:10|48608.5
09:08:11|48605.73
09:08:12|48605.73
09:08:13|48603.48
09:08:14|48603.48
09:08:15|48603.48
09:08:16|48603.48
09:08:17|48603.49
09:08:18|48610.93
09:08:19|48610.94
09:08:20|48610.94
09:08:21|48615.42
09:08:22|48615.42
09:08:23|48619.09
09:08:25|48616.62
09:08:26|48621.2
09:08:28|48629.99
09:08:29|48639.63
09:08:31|48641.26
09:08:31|48641.27
09:08:32|48641.26
09:08:33|48642.27
09:08:34|48645.82
09:08:35|48657.05
09:08:36|48650.04
09:08:37|48650.04
09:08:38|48660.4
09:08:39|48660.4
09:08:41|48639.64
09:08:41|48637.97
09:08:43|48641.26
09:08:43|48630.24
09:08:45|48630.24
09:08:45|48634.26
09:08:47|48633.24
09:08:47|48633.24
09:08:48|48633.24
09:08:50|48633.92
09:08:51|48633.23
09:08:51|48634.97
09:08:53|48634.97
09:08:53|48633.94
09:08:55|48627.91
09:08:56|48627.91
09:08:57|48627.91
09:08:58|48626.87
09:08:59|48620.93
09:09:00|48626.88
09:09:01|48627.91
09:09:02|48627.91
09:09:04|48627.92
09:09:04|48627.92
09:09:06|48627.92
09:09:06|48635.51
09:09:07|48647.9
09:09:08|48658.44
09:09:10|48658.44
09:09:11|48649.15
09:09:11|48649.47
09:09:12|48652.35
09:09:13|48652.35
09:09:14|48652.37
09:09:15|48652.37
09:09:16|48652.37
09:09:18|48654.59
09:09:18|48659.98
09:09:20|48659.99
09:09:20|48649.92
09:09:21|48649.92
09:09:23|48649.92
09:09:23|48648.83
09:09:24|48645.72
09:09:27|48645.72
09:09:28|48645.73
09:09:30|48659.98
09:09:31|48659.99
09:09:32|48659.99
09:09:33|48659.98
09:09:34|48659.98
09:09:36|48659.98
09:09:37|48659.98
09:09:38|48667.8
09:09:39|48669.1
09:09:41|48669.1
09:09:41|48669.1
09:09:42|48664.16
09:09:43|48664.16
09:09:45|48661.71
09:09:45|48653.83
09:09:46|48640.42
09:09:47|48640.76
09:09:49|48640.42
09:09:49|48638.92
09:09:51|48638.92
09:09:52|48638.92
09:09:54|48638.92
09:09:55|48645.86
09:09:56|48645.86
09:09:57|48643.22
09:09:58|48647.42
09:09:59|48635.36
09:09:59|48643.05
09:10:01|48643.06
09:10:02|48643.07
09:10:03|48643.07
09:10:04|48643.2
09:10:05|48643.2
09:10:05|48634.03
09:10:07|48634.03
09:10:07|48643.2
09:10:09|48643.2
09:10:10|48643.19
09:10:10|48643.19
09:10:12|48643.19
09:10:13|48643.19
09:10:14|48643.19
09:10:15|48643.19
09:10:16|48643.09
09:10:16|48643.09
09:10:18|48643.09
09:10:19|48643.09
09:10:20|48630.25
09:10:21|48625.03
09:10:22|48625.03
09:10:23|48616.39
09:10:24|48610.73
09:10:25|48610.72
09:10:26|48610.72
09:10:28|48605.07
09:10:30|48602.04
09:10:31|48612.59
09:10:33|48614.31
09:10:33|48626.67
09:10:34|48618.85
09:10:36|48618.85
09:10:36|48629.37
09:10:37|48629.37
09:10:39|48630.23
09:10:40|48630.23
09:10:42|48630.22
09:10:42|48630.23
09:10:43|48630.23
09:10:46|48630.23
09:10:46|48630.22
09:10:47|48630.23
09:10:49|48630.23
09:10:49|48630.22
09:10:50|48630.22
09:10:51|48630.22
09:10:53|48630.23
09:10:54|48630.23
09:10:55|48630.22
09:10:56|48640.17
09:10:58|48640.17
09:10:58|48640.17
09:10:59|48642.96
09:11:00|48642.96
09:11:01|48642.96
09:11:02|48642.96
09:11:03|48642.96
09:11:04|48640.19
09:11:05|48620.29
09:11:06|48620.29
09:11:08|48620.29
09:11:08|48620.28
09:11:10|48614.6
09:11:11|48614.6
09:11:11|48614.31
09:11:14|48614.31
09:11:15|48614.31
09:11:15|48619.32
09:11:17|48619.32
09:11:17|48619.32
09:11:19|48630.23
09:11:19|48628.84
09:11:20|48628.84
09:11:21|48628.84
09:11:23|48628.84
09:11:23|48628.83
09:11:24|48628.83
09:11:25|48628.83
09:11:27|48621.17
09:11:29|48615.65
09:11:31|48611.49
09:11:31|48611.5
09:11:32|48617.69
09:11:34|48617.69
09:11:35|48611.49
09:11:36|48610.38
09:11:37|48610.38
09:11:38|48610.38
09:11:39|48610.35
09:11:40|48610.35
09:11:42|48605.07
09:11:43|48600.39
09:11:44|48609.39
09:11:46|48606.98
09:11:46|48604.53
09:11:47|48606.87
09:11:49|48608.87
09:11:50|48608.87
09:11:51|48608.86
09:11:52|48608.87
09:11:53|48608.86
09:11:53|48608.85
09:11:55|48608.85
09:11:55|48607.91
09:11:57|48608.86
09:11:57|48608.86
09:11:58|48609.67
09:12:00|48609.68
09:12:01|48609.67
09:12:01|48609.67
09:12:04|48609.68
09:12:04|48609.67
09:12:06|48606.96
09:12:07|48606.88
09:12:08|48606.88
09:12:09|48600.39
09:12:10|48600.39
09:12:12|48594.21
09:12:12|48589.32
09:12:13|48590.76
09:12:14|48592.69
09:12:15|48592.69
09:12:16|48592.69
09:12:18|48484.66
09:12:18|48500.49
09:12:19|48504.76
09:12:20|48510.5
09:12:22|48504.39
09:12:22|48492.75
09:12:23|48492.07
09:12:24|48556.82
09:12:25|48553.39
09:12:26|48547.07
09:12:27|48549.47
09:12:29|48549.47
09:12:31|48573.06
09:12:32|48575.59
09:12:33|48568.1
09:12:34|48568.1
09:12:35|48568.1
09:12:36|48559.93
09:12:38|48551.78
09:12:39|48551.77
09:12:40|48551.77
09:12:41|48551.77
09:12:42|48544.46
09:12:43|48544.45
09:12:44|48544.46
09:12:46|48546.87
09:12:47|48546.87
09:12:47|48546.88
09:12:49|48546.87
09:12:51|48549.12
09:12:52|48553.75
09:12:52|48558.47
09:12:54|48558.47
09:12:54|48560.58
09:12:55|48560.58
09:12:57|48560.58
09:12:57|48560.58
09:12:58|48560.58
09:13:00|48560.58
09:13:01|48560.58
09:13:02|48553.81
09:13:03|48553.37
09:13:04|48553.36
09:13:05|48546.89
09:13:06|48540.69
09:13:07|48540.69
09:13:08|48540.69
09:13:09|48539.69
09:13:10|48534.93
09:13:11|48530.75
09:13:12|48530.75
09:13:13|48533.16
09:13:14|48533.16
09:13:16|48533.16
09:13:17|48528.68
09:13:18|48528.68
09:13:19|48528.67
09:13:20|48524.78
09:13:21|48524.77
09:13:22|48522.34
09:13:23|48522.33
09:13:24|48522.32
09:13:26|48519.09
09:13:26|48519.09
09:13:28|48519.59
09:13:29|48537.41
09:13:31|48532.9
09:13:33|48526.49
09:13:34|48528.91
09:13:35|48533.95
09:13:37|48533.95
09:13:38|48533.95
09:13:38|48530.76
09:13:39|48530.76
09:13:40|48530.75
09:13:42|48530.75
09:13:43|48530.76
09:13:43|48530.76
09:13:45|48530.76
09:13:45|48530.75
09:13:47|48530.75
09:13:48|48533.18
09:13:49|48533.18
09:13:50|48533.96
09:13:51|48533.96
09:13:52|48533.96
09:13:53|48540.7
09:13:54|48543.73
09:13:55|48543.72
09:13:56|48543.72
09:13:57|48543.72
09:13:58|48543.72
09:13:59|48543.72
09:14:00|48537.69
09:14:01|48540.08
09:14:03|48546.14
09:14:04|48546.15
09:14:05|48546.15
09:14:07|48546.15
09:14:07|48546.14
09:14:08|48545.12
09:14:09|48548.09
09:14:10|48549.12
09:14:12|48549.12
09:14:12|48546.24
09:14:14|48543.25
09:14:15|48543.25
09:14:16|48543.25
09:14:17|48543.24
09:14:17|48543.25
09:14:19|48548.08
09:14:20|48548.08
09:14:20|48534.49
09:14:21|48539.58
09:14:23|48539.58
09:14:23|48544.2
09:14:25|48544.2
09:14:27|48548.08
09:14:29|48548.08
09:14:29|48556.84
09:14:30|48556.8
09:14:32|48556.81
09:14:33|48553.34
09:14:34|48554.61
09:14:35|48556.78
09:14:36|48553.86
09:14:37|48553.86
09:14:39|48553.86
09:14:40|48553.85
09:14:40|48553.86
09:14:42|48549.16
09:14:43|48548.15
09:14:44|48548.15
09:14:45|48548.15
09:14:45|48548.15
09:14:46|48548.15
09:14:48|48548.95
09:14:49|48548.95
09:14:50|48548.95
09:14:51|48548.95
09:14:52|48567.36
09:14:53|48569.93
09:14:54|48567.41
09:14:55|48567.41
09:14:56|48567.41
09:14:57|48564.75
09:14:58|48566.44
09:14:59|48564.75
09:15:00|48557.67
09:15:01|48557.65
09:15:02|48553.86
09:15:03|48553.86
09:15:04|48553.86
09:15:06|48553.87
09:15:06|48553.86
09:15:07|48553.86
09:15:08|48553.86
09:15:09|48559.32
09:15:10|48565.72
09:15:11|48565.72
09:15:13|48564.86
09:15:14|48554.55
09:15:15|48550.64
09:15:16|48559.31
09:15:17|48554.78
09:15:18|48554.78
09:15:19|48554.78
09:15:20|48555.72
09:15:21|48555.73
09:15:22|48553.88
09:15:23|48553.86
09:15:24|48553.86
09:15:25|48553.87
09:15:26|48553.87
09:15:27|48548.94
09:15:28|48548.94
09:15:29|48548.94
09:15:30|48548.14
09:15:31|48548.14
09:15:33|48548.14
09:15:33|48548.1
09:15:36|48536.42
09:15:37|48536.42
09:15:38|48535.39
09:15:39|48536.3
09:15:39|48540.82
09:15:41|48530.74
09:15:43|48526.56
09:15:44|48526.55
09:15:45|48526.55
09:15:46|48526.53
09:15:47|48526.54
09:15:48|48520.79
09:15:49|48520.01
09:15:50|48520.01
09:15:51|48520.01
09:15:52|48520.01
09:15:53|48520.
09:15:54|48520.01
09:15:55|48520.
09:15:56|48519.08
09:15:57|48520.01
09:15:59|48520.01
09:16:00|48520.01
09:16:01|48519.98
09:16:02|48519.98
09:16:02|48519.98
09:16:04|48520.
09:16:05|48520.
09:16:06|48535.48
09:16:08|48519.82
09:16:10|48519.08
09:16:10|48519.08
09:16:12|48519.07
09:16:12|48519.08
09:16:13|48523.36
09:16:15|48523.36
09:16:15|48522.12
09:16:16|48521.11
09:16:18|48521.11
09:16:19|48516.62
09:16:19|48519.05
09:16:21|48519.05
09:16:22|48519.05
09:16:23|48516.62
09:16:24|48516.62
09:16:25|48515.65
09:16:26|48515.64
09:16:27|48515.65
09:16:28|48516.62
09:16:29|48519.04
09:16:30|48515.67
09:16:31|48515.66
09:16:32|48514.16
09:16:34|48514.16
09:16:35|48511.2
09:16:36|48511.2
09:16:37|48513.98
09:16:38|48513.98
09:16:39|48513.97
09:16:41|48513.97
09:16:42|48525.18
09:16:43|48529.55
09:16:44|48529.46
09:16:45|48527.04
09:16:46|48526.99
09:16:47|48526.99
09:16:48|48525.84
09:16:49|48522.64
09:16:51|48522.67
09:16:51|48525.84
09:16:52|48519.78
09:16:53|48519.76
09:16:54|48519.76
09:16:55|48518.27
09:16:56|48518.27
09:16:58|48518.27
09:16:59|48523.35
09:16:59|48523.36
09:17:00|48523.36
09:17:01|48518.26
09:17:03|48525.18
09:17:05|48525.18
09:17:05|48519.01
09:17:06|48520.67
09:17:07|48544.44
09:17:08|48534.18
09:17:11|48524.87
09:17:11|48513.98
09:17:13|48513.98
09:17:14|48513.98
09:17:15|48513.98
09:17:17|48513.97
09:17:18|48513.98
09:17:19|48511.01
09:17:20|48507.94
09:17:21|48501.17
09:17:22|48501.12
09:17:23|48496.97
09:17:24|48494.3
09:17:25|48488.47
09:17:26|48488.46
09:17:28|48488.47
09:17:28|48488.15
09:17:29|48485.21
09:17:30|48478.77
09:17:32|48478.76
09:17:32|48482.28
09:17:34|48480.88
09:17:35|48486.2
09:17:38|48496.09
09:17:39|48498.79
09:17:40|48498.79
09:17:40|48498.79
09:17:42|48499.99
09:17:43|48499.99
09:17:44|48499.99
09:17:45|48499.99
09:17:45|48499.99
09:17:46|48499.99
09:17:48|48499.99
09:17:49|48502.65
09:17:49|48502.71
09:17:51|48500.88
09:17:52|48505.91
09:17:53|48505.91
09:17:54|48505.91
09:17:55|48505.89
09:17:57|48507.9
09:17:57|48507.9
09:17:58|48507.9
09:17:59|48505.9
09:18:00|48505.9
09:18:01|48505.89
09:18:02|48505.9
09:18:03|48505.89
09:18:04|48505.89
09:18:05|48505.89
09:18:06|48518.26
09:18:07|48518.26
09:18:08|48514.66
09:18:09|48514.66
09:18:10|48514.66
09:18:11|48523.22
09:18:13|48520.54
09:18:13|48520.54
09:18:14|48519.47
09:18:15|48519.47
09:18:16|48519.47
09:18:17|48519.47
09:18:18|48519.47
09:18:19|48519.47
09:18:20|48519.48
09:18:21|48519.48
09:18:22|48519.47
09:18:23|48519.47
09:18:24|48519.48
09:18:25|48510.84
09:18:26|48509.22
09:18:27|48509.22
09:18:28|48509.22
09:18:29|48505.94
09:18:30|48506.24
09:18:31|48506.24
09:18:34|48506.41
09:18:36|48506.4
09:18:37|48506.4
09:18:38|48498.95
09:18:40|48498.95
09:18:42|48506.41
09:18:42|48506.41
09:18:44|48506.41
09:18:45|48506.41
09:18:46|48506.41
09:18:48|48510.84
09:18:49|48514.63
09:18:50|48514.63
09:18:51|48514.63
09:18:52|48514.62
09:18:53|48514.62
09:18:54|48515.38
09:18:55|48515.38
09:18:56|48515.39
09:18:57|48515.39
09:18:58|48515.38
09:18:59|48515.39
09:19:00|48515.39
09:19:01|48520.78
09:19:02|48520.78
09:19:03|48520.78
09:19:04|48520.78
09:19:05|48520.79
09:19:06|48523.1
09:19:07|48523.35
09:19:08|48523.35
09:19:09|48517.88
09:19:10|48517.88
09:19:12|48525.4
09:19:12|48525.4
09:19:14|48526.44
09:19:14|48526.43
09:19:15|48526.43
09:19:16|48526.43
09:19:17|48530.
09:19:18|48519.01
09:19:19|48519.
09:19:20|48519.
09:19:22|48519.
09:19:22|48519.
09:19:23|48511.88
09:19:24|48511.88
09:19:25|48507.92
09:19:26|48507.92
09:19:29|48507.92
09:19:29|48506.39
09:19:31|48506.4
09:19:31|48501.34
09:19:34|48495.88
09:19:34|48496.59
09:19:37|48496.59
09:19:38|48496.58
09:19:39|48496.58
09:19:39|48496.59
09:19:41|48496.59
09:19:43|48500.69
09:19:44|48500.69
09:19:45|48500.69
09:19:46|48510.83
09:19:47|48500.69
09:19:48|48469.67
09:19:49|48464.3
09:19:50|48456.11
09:19:51|48456.11
09:19:52|48463.06
09:19:53|48464.29
09:19:54|48464.28
09:19:56|48474.28
09:19:58|48489.27
09:19:58|48480.48
09:20:00|48480.48
09:20:00|48480.48
09:20:03|48463.17
09:20:03|48470.84
09:20:05|48470.83
09:20:05|48462.97
09:20:07|48461.51
09:20:08|48470.84
09:20:09|48468.87
09:20:10|48468.87
09:20:10|48464.72
09:20:11|48480.99
09:20:13|48480.99
09:20:14|48463.91
09:20:15|48463.92
09:20:16|48470.82
09:20:17|48472.73
09:20:18|48474.47
09:20:19|48480.98
09:20:20|48475.11
09:20:21|48479.24
09:20:22|48470.07
09:20:23|48470.07
09:20:24|48470.07
09:20:25|48470.07
09:20:25|48468.36
09:20:27|48468.36
09:20:29|48468.36
09:20:29|48472.49
09:20:30|48472.48
09:20:31|48482.44
09:20:32|48477.27
09:20:33|48477.27
09:20:34|48477.27
09:20:35|48477.27
09:20:38|48477.99
09:20:39|48478.
09:20:41|48478.
09:20:42|48477.99
09:20:42|48477.99
09:20:44|48477.99
09:20:45|48468.88
09:20:45|48468.88
09:20:46|48468.87
09:20:48|48468.88
09:20:49|48468.88
09:20:50|48477.99
09:20:51|48478.
09:20:52|48478.
09:20:52|48478.
09:20:54|48478.
09:20:54|48478.
09:20:56|48478.
09:20:56|48478.
09:20:58|48477.97
09:20:59|48469.83
09:20:59|48465.01
09:21:01|48465.01
09:21:02|48465.01
09:21:02|48465.01
09:21:04|48465.
09:21:05|48465.01
09:21:06|48465.01
09:21:07|48465.01
09:21:08|48465.01
09:21:09|48465.01
09:21:10|48465.
09:21:11|48471.84
09:21:12|48476.44
09:21:13|48476.88
09:21:14|48476.89
09:21:15|48472.43
09:21:16|48472.43
09:21:17|48472.43
09:21:18|48472.43
09:21:20|48472.43
09:21:21|48476.69
09:21:21|48476.68
09:21:22|48476.68
09:21:23|48476.69
09:21:25|48476.69
09:21:25|48476.69
09:21:26|48471.89
09:21:28|48471.89
09:21:28|48472.44
09:21:29|48475.69
09:21:31|48476.67
09:21:32|48478.
09:21:33|48478.
09:21:33|48478.
09:21:34|48478.
09:21:35|48478.
09:21:36|48478.
09:21:37|48478.
09:21:39|48478.
09:21:40|48482.53
09:21:41|48482.53
09:21:42|48483.61
09:21:45|48490.
09:21:46|48490.
09:21:47|48490.
09:21:47|48490.
09:21:48|48490.
09:21:50|48490.
09:21:51|48490.
09:21:52|48496.57
09:21:53|48496.57
09:21:53|48496.57
09:21:55|48496.58
09:21:56|48496.57
09:21:57|48496.58
09:21:58|48496.57
09:21:59|48496.59
09:22:00|48496.59
09:22:01|48496.59
09:22:02|48496.59
09:22:03|48499.69
09:22:04|48499.69
09:22:05|48499.68
09:22:06|48499.68
09:22:07|48490.72
09:22:09|48488.95
09:22:09|48488.95
09:22:10|48487.91
09:22:12|48481.48
09:22:13|48477.91
09:22:14|48474.62
09:22:14|48474.62
09:22:15|48469.74
09:22:16|48469.74
09:22:18|48468.32
09:22:18|48465.1
09:22:21|48464.23
09:22:21|48464.23
09:22:22|48464.86
09:22:23|48464.94
09:22:24|48464.94
09:22:25|48464.94
09:22:26|48464.93
09:22:27|48464.94
09:22:28|48464.94
09:22:29|48464.94
09:22:30|48464.93
09:22:31|48464.93
09:22:32|48464.93
09:22:33|48464.94
09:22:34|48464.94
09:22:36|48464.94
09:22:37|48464.24
09:22:37|48464.23
09:22:38|48464.23
09:22:42|48461.52
09:22:43|48457.25
09:22:44|48454.68
09:22:47|48454.68
09:22:47|48454.77
09:22:49|48454.77
09:22:50|48457.94
09:22:52|48457.94
09:22:53|48468.31
09:22:54|48468.31
09:22:55|48468.32
09:22:56|48468.32
09:22:56|48468.31
09:22:58|48468.32
09:22:59|48468.32
09:22:59|48467.58
09:23:01|48467.58
09:23:01|48465.98
09:23:03|48465.26
09:23:03|48465.26
09:23:04|48462.47
09:23:06|48460.06
09:23:06|48460.06
09:23:07|48460.06
09:23:10|48459.98
09:23:10|48457.97
09:23:11|48461.03
09:23:12|48461.03
09:23:13|48461.12
09:23:14|48462.62
09:23:15|48466.96
09:23:16|48467.13
09:23:17|48479.77
09:23:18|48479.77
09:23:19|48479.77
09:23:21|48479.77
09:23:21|48479.77
09:23:23|48479.77
09:23:24|48468.62
09:23:24|48467.9
09:23:26|48467.9
09:23:28|48467.9
09:23:28|48467.9
09:23:31|48477.11
09:23:32|48479.78
09:23:32|48481.
09:23:33|48482.84
09:23:34|48489.07
09:23:35|48483.27
09:23:36|48483.27
09:23:37|48480.8
09:23:38|48480.8
09:23:39|48483.34
09:23:41|48486.06
09:23:44|48485.14
09:23:44|48483.35
09:23:46|48483.34
09:23:47|48482.54
09:23:48|48482.54
09:23:49|48479.78
09:23:50|48479.78
09:23:51|48485.18
09:23:52|48485.18
09:23:53|48485.18
09:23:54|48485.18
09:23:55|48485.18
09:23:56|48485.18
09:23:57|48482.77
09:23:58|48482.77
09:23:59|48482.77
09:24:00|48482.75
09:24:01|48482.75
09:24:03|48482.75
09:24:03|48482.75
09:24:04|48479.8
09:24:05|48479.8
09:24:06|48479.8
09:24:07|48479.8
09:24:08|48479.77
09:24:09|48479.78
09:24:10|48479.78
09:24:11|48479.78
09:24:12|48479.77
09:24:13|48479.77
09:24:14|48479.77
09:24:16|48479.78
09:24:16|48479.78
09:24:18|48479.78
09:24:18|48479.78
09:24:19|48479.77
09:24:20|48479.77
09:24:21|48479.77
09:24:23|48479.77
09:24:24|48475.
09:24:24|48485.93
09:24:25|48489.09
09:24:26|48489.09
09:24:27|48489.08
09:24:29|48489.09
09:24:29|48489.08
09:24:30|48489.08
09:24:31|48499.66
09:24:32|48500.
09:24:33|48498.78
09:24:34|48499.99
09:24:35|48499.99
09:24:37|48499.99
09:24:38|48499.99
09:24:38|48504.66
09:24:39|48508.48
09:24:42|48508.48
09:24:42|48508.48
09:24:43|48508.48
09:24:44|48508.48
09:24:45|48508.49
09:24:47|48508.48
09:24:47|48508.48
09:24:49|48510.06
09:24:49|48510.06
09:24:51|48510.07
09:24:51|48511.8
09:24:52|48511.8
09:24:53|48528.4
09:24:55|48528.4
09:24:56|48528.39
09:24:57|48525.23
09:24:57|48514.38
09:24:59|48507.92
09:25:01|48517.24
09:25:01|48512.49
09:25:03|48529.19
09:25:04|48529.19
09:25:05|48529.19
09:25:06|48529.19
09:25:07|48518.21
09:25:08|48514.82
09:25:09|48513.44
09:25:10|48513.44
09:25:11|48510.85
09:25:12|48517.22
09:25:13|48517.22
09:25:14|48521.34
09:25:15|48521.34
09:25:16|48521.33
09:25:17|48521.34
09:25:18|48527.38
09:25:19|48529.18
09:25:20|48529.18
09:25:21|48529.18
09:25:22|48520.28
09:25:23|48520.29
09:25:24|48527.89
09:25:25|48524.79
09:25:26|48521.93
09:25:28|48521.93
09:25:28|48521.93
09:25:29|48523.36
09:25:31|48523.36
09:25:32|48522.04
09:25:33|48522.04
09:25:34|48522.04
09:25:35|48521.26
09:25:36|48521.27
09:25:37|48524.42
09:25:38|48524.43
09:25:39|48524.43
09:25:40|48524.44
09:25:41|48524.44
09:25:43|48524.44
09:25:45|48524.44
09:25:47|48527.5
09:25:48|48527.51
09:25:49|48527.51
09:25:50|48528.91
09:25:51|48528.91
09:25:52|48527.5
09:25:54|48527.5
09:25:55|48524.44
09:25:55|48524.44
09:25:57|48524.43
09:25:58|48524.43
09:25:58|48523.01
09:26:00|48523.01
09:26:00|48523.83
09:26:02|48524.43
09:26:02|48524.43
09:26:03|48524.43
09:26:04|48524.43
09:26:06|48524.43
09:26:08|48526.34
09:26:09|48526.34
09:26:10|48529.2
09:26:10|48529.2
09:26:12|48529.2
09:26:13|48529.19
09:26:14|48529.19
09:26:15|48529.19
09:26:16|48534.4
09:26:17|48539.99
09:26:18|48535.53
09:26:19|48537.67
09:26:21|48535.24
09:26:21|48535.25
09:26:22|48539.98
09:26:23|48539.84
09:26:24|48539.84
09:26:26|48538.71
09:26:27|48538.71
09:26:27|48535.39
09:26:29|48538.7
09:26:29|48538.7
09:26:31|48538.7
09:26:32|48538.7
09:26:32|48538.7
09:26:33|48538.7
09:26:34|48541.7
09:26:35|48541.7
09:26:36|48541.7
09:26:37|48537.12
09:26:39|48541.68
09:26:40|48542.68
09:26:41|48542.68
09:26:41|48544.44
09:26:44|48544.44
09:26:46|48544.44
09:26:47|48540.95
09:26:48|48540.95
09:26:49|48540.95
09:26:50|48545.45
09:26:51|48545.45
09:26:52|48545.45
09:26:53|48545.45
09:26:54|48546.9
09:26:56|48546.91
09:26:56|48550.
09:26:58|48550.
09:26:59|48554.98
09:27:00|48554.98
09:27:00|48554.98
09:27:01|48552.59
09:27:02|48552.59
09:27:05|48545.57
09:27:05|48549.85
09:27:06|48550.76
09:27:07|48550.76
09:27:08|48550.75
09:27:09|48550.75
09:27:11|48545.58
09:27:12|48545.58
09:27:13|48545.59
09:27:14|48545.59
09:27:15|48545.59
09:27:16|48530.12
09:27:17|48529.44
09:27:19|48528.57
09:27:20|48527.69
09:27:20|48526.9
09:27:21|48526.9
09:27:22|48526.9
09:27:23|48527.68
09:27:25|48532.54
09:27:25|48532.54
09:27:27|48531.65
09:27:27|48530.77
09:27:28|48530.77
09:27:29|48530.77
09:27:30|48530.77
09:27:31|48530.51
09:27:34|48539.51
09:27:34|48539.51
09:27:36|48539.51
09:27:37|48539.51
09:27:38|48535.11
09:27:39|48535.07
09:27:40|48535.07
09:27:41|48535.07
09:27:42|48535.07
09:27:43|48535.07
09:27:45|48535.07
09:27:47|48531.73
09:27:47|48531.72
09:27:50|48531.72
09:27:50|48536.54
09:27:52|48531.73
09:27:53|48531.73
09:27:55|48535.33
09:27:55|48535.33
09:27:56|48535.33
09:27:57|48535.33
09:27:58|48531.72
09:28:00|48531.71
09:28:01|48531.71
09:28:02|48531.71
09:28:02|48532.55
09:28:05|48532.55
09:28:05|48532.55
09:28:06|48532.55
09:28:08|48524.67
09:28:09|48531.
09:28:09|48543.85
09:28:11|48541.8
09:28:12|48550.63
09:28:13|48550.63
09:28:14|48550.63
09:28:15|48550.63
09:28:16|48550.63
09:28:17|48550.63
09:28:19|48550.64
09:28:20|48552.58
09:28:21|48552.58
09:28:22|48552.58
09:28:23|48552.58
09:28:24|48552.58
09:28:25|48552.59
09:28:26|48553.5
09:28:27|48554.25
09:28:28|48553.52
09:28:28|48553.51
09:28:30|48555.
09:28:30|48555.
09:28:32|48555.
09:28:33|48551.03
09:28:33|48555.
09:28:35|48555.
09:28:36|48555.
09:28:36|48553.9
09:28:38|48554.91
09:28:39|48554.91
09:28:40|48553.51
09:28:41|48553.51
09:28:42|48552.76
09:28:43|48554.12
09:28:44|48554.12
09:28:46|48551.74
09:28:46|48551.71
09:28:47|48546.86
09:28:48|48549.36
09:28:51|48549.37
09:28:52|48535.63
09:28:53|48538.47
09:28:54|48538.47
09:28:55|48538.48
09:28:56|48540.54
09:28:57|48537.38
09:28:58|48537.38
09:29:00|48537.38
09:29:00|48537.38
09:29:02|48539.77
09:29:02|48539.76
09:29:03|48539.76
09:29:04|48542.94
09:29:06|48542.94
09:29:06|48537.29
09:29:07|48538.5
09:29:08|48534.06
09:29:10|48534.06
09:29:10|48542.26
09:29:11|48542.26
09:29:13|48542.94
09:29:13|48542.94
09:29:14|48542.95
09:29:16|48542.95
09:29:16|48542.94
09:29:17|48537.78
09:29:20|48537.39
09:29:20|48537.4
09:29:21|48537.4
09:29:22|48537.4
09:29:24|48541.36
09:29:25|48540.12
09:29:25|48540.12
09:29:26|48540.12
09:29:27|48540.12
09:29:28|48540.12
09:29:29|48540.12
09:29:30|48540.12
09:29:32|48537.78
09:29:33|48537.78
09:29:34|48537.78
09:29:36|48537.78
09:29:37|48542.94
09:29:38|48542.94
09:29:39|48549.73
09:29:40|48547.44
09:29:42|48548.66
09:29:42|48554.99
09:29:44|48554.99
09:29:45|48554.99
09:29:47|48554.99
09:29:49|48554.99
09:29:49|48554.99
09:29:50|48554.99
09:29:51|48554.99
09:29:52|48555.
09:29:53|48555.
09:29:55|48554.99
09:29:56|48554.99
09:29:57|48554.99
09:29:59|48559.99
09:30:00|48559.99
09:30:01|48559.99
09:30:02|48564.74
09:30:03|48564.74
09:30:05|48564.74
09:30:06|48570.54
09:30:07|48571.41
09:30:08|48571.42
09:30:09|48573.13
09:30:10|48573.12
09:30:11|48574.05
09:30:12|48574.05
09:30:13|48574.06
09:30:14|48575.63
09:30:15|48575.62
09:30:16|48579.24
09:30:17|48579.24
09:30:18|48583.46
09:30:19|48585.66
09:30:20|48585.66
09:30:21|48585.66
09:30:22|48582.98
09:30:23|48582.98
09:30:24|48581.45
09:30:25|48581.45
09:30:26|48575.63
09:30:27|48579.52
09:30:28|48579.52
09:30:29|48575.94
09:30:30|48573.25
09:30:31|48573.25
09:30:33|48574.39
09:30:33|48576.
09:30:34|48576.
09:30:36|48574.38
09:30:36|48574.38
09:30:37|48579.51
09:30:38|48577.09
09:30:39|48577.09
09:30:40|48579.51
09:30:41|48574.4
09:30:42|48577.03
09:30:43|48577.03
09:30:44|48577.03
09:30:45|48577.03
09:30:48|48577.03
09:30:49|48577.03
09:30:50|48577.03
09:30:52|48577.09
09:30:52|48577.09
09:30:54|48577.09
09:30:54|48577.08
09:30:55|48579.52
09:30:56|48579.98
09:30:57|48579.98
09:30:58|48573.24
09:30:59|48565.8
09:31:01|48562.59
09:31:02|48562.58
09:31:04|48560.15
09:31:05|48560.15
09:31:06|48559.36
09:31:07|48545.79
09:31:07|48543.31
09:31:09|48549.4
09:31:09|48555.48
09:31:11|48550.96
09:31:12|48550.96
09:31:13|48554.94
09:31:13|48550.78
09:31:15|48550.78
09:31:16|48550.78
09:31:18|48546.77
09:31:20|48537.92
09:31:20|48531.73
09:31:21|48531.73
09:31:22|48534.28
09:31:23|48534.28
09:31:24|48534.28
09:31:25|48537.02
09:31:27|48538.98
09:31:27|48538.16
09:31:28|48537.02
09:31:29|48538.08
09:31:30|48542.42
09:31:31|48542.42
09:31:32|48542.43
09:31:34|48542.43
09:31:34|48542.43
09:31:35|48542.43
09:31:37|48542.43
09:31:37|48542.43
09:31:38|48543.78
09:31:39|48543.78
09:31:41|48550.58
09:31:41|48550.58
09:31:42|48543.92
09:31:44|48543.92
09:31:45|48543.92
09:31:45|48543.92
09:31:47|48545.54
09:31:47|48545.54
09:31:50|48536.68
09:31:51|48542.61
09:31:53|48542.61
09:31:54|48539.76
09:31:55|48539.76
09:31:56|48542.92
09:31:57|48542.92
09:31:58|48530.39
09:31:59|48532.48
09:32:00|48532.47
09:32:02|48532.47
09:32:03|48532.47
09:32:04|48536.52
09:32:05|48530.39
09:32:06|48528.68
09:32:07|48538.07
09:32:08|48528.92
09:32:09|48528.92
09:32:10|48528.92
09:32:12|48531.33
09:32:13|48527.77
09:32:14|48523.75
09:32:15|48528.64
09:32:16|48531.3
09:32:17|48523.75
09:32:18|48523.75
09:32:19|48531.3
09:32:20|48529.99
09:32:20|48529.99
09:32:22|48529.55
09:32:23|48529.55
09:32:23|48529.55
09:32:25|48529.56
09:32:26|48529.55
09:32:27|48529.53
09:32:28|48529.53
09:32:29|48523.75
09:32:30|48523.75
09:32:32|48526.23
09:32:32|48521.3
09:32:33|48521.3
09:32:34|48521.3
09:32:35|48526.86
09:32:36|48524.47
09:32:37|48524.46
09:32:38|48524.46
09:32:39|48527.18
09:32:40|48528.78
09:32:42|48528.78
09:32:42|48529.57
09:32:43|48529.57
09:32:45|48523.78
09:32:45|48523.78
09:32:46|48523.06
09:32:47|48522.16
09:32:49|48528.63
09:32:50|48528.63
09:32:51|48530.
09:32:53|48537.04
09:32:55|48537.04
09:32:56|48537.04
09:32:57|48537.04
09:32:58|48537.04
09:32:58|48544.97
09:32:59|48544.97
09:33:00|48544.97
09:33:02|48544.97
09:33:04|48544.98
09:33:04|48544.97
09:33:06|48544.97
09:33:07|48544.93
09:33:08|48544.93
09:33:09|48544.93
09:33:10|48544.1
09:33:11|48544.1
09:33:12|48544.1
09:33:13|48544.1
09:33:14|48544.1
09:33:15|48544.1
09:33:16|48544.97
09:33:17|48544.97
09:33:19|48544.97
09:33:20|48549.99
09:33:21|48549.99
09:33:22|48549.99
09:33:23|48549.99
09:33:24|48550.
09:33:24|48550.
09:33:25|48550.
09:33:27|48549.99
09:33:28|48549.99
09:33:29|48549.99
09:33:29|48549.99
09:33:31|48549.09
09:33:31|48549.09
09:33:32|48545.81
09:33:34|48545.81
09:33:34|48545.81
09:33:35|48544.36
09:33:37|48544.36
09:33:38|48548.2
09:33:39|48549.99
09:33:40|48549.99
09:33:41|48549.99
09:33:41|48549.99
09:33:43|48549.99
09:33:44|48549.99
09:33:46|48549.99
09:33:47|48549.99
09:33:48|48549.99
09:33:49|48550.
09:33:51|48550.
09:33:51|48550.
09:33:54|48549.99
09:33:55|48550.
09:33:56|48549.99
09:33:57|48550.
09:33:58|48550.
09:33:59|48549.99
09:34:00|48549.99
09:34:02|48549.99
09:34:03|48549.98
09:34:04|48549.98
09:34:05|48549.99
09:34:05|48549.98
09:34:07|48549.98
09:34:07|48549.97
09:34:10|48549.33
09:34:10|48549.97
09:34:11|48549.97
09:34:13|48549.97
09:34:15|48549.97
09:34:16|48549.97
09:34:17|48549.98
09:34:17|48549.97
09:34:18|48549.97
09:34:20|48549.98
09:34:20|48549.97
09:34:22|48549.98
09:34:23|48547.08
09:34:24|48548.66
09:34:25|48548.66
09:34:26|48548.31
09:34:27|48548.31
09:34:28|48548.66
09:34:29|48548.66
09:34:29|48548.66
09:34:31|48548.66
09:34:32|48548.65
09:34:33|48548.66
09:34:34|48550.15
09:34:35|48549.02
09:34:36|48549.52
09:34:37|48549.52
09:34:38|48549.53
09:34:38|48549.53
09:34:40|48551.24
09:34:40|48551.24
09:34:42|48551.24
09:34:43|48551.24
09:34:44|48550.54
09:34:45|48550.54
09:34:46|48550.54
09:34:47|48550.54
09:34:48|48550.54
09:34:49|48549.88
09:34:50|48549.87
09:34:52|48549.87
09:34:53|48549.87
09:34:54|48544.11
09:34:55|48544.11
09:34:56|48544.11
09:34:58|48563.98
09:34:59|48564.4
09:34:59|48564.41
09:35:00|48564.41
09:35:02|48553.39
09:35:02|48549.21
09:35:05|48549.21
09:35:05|48554.78
09:35:07|48554.78
09:35:07|48554.78
09:35:08|48554.79
09:35:10|48554.79
09:35:10|48554.78
09:35:12|48554.79
09:35:13|48554.79
09:35:13|48554.79
09:35:15|48554.79
09:35:16|48579.54
09:35:17|48575.83
09:35:18|48575.83
09:35:19|48575.83
09:35:20|48572.9
09:35:21|48572.9
09:35:22|48572.9
09:35:23|48575.83
09:35:24|48575.74
09:35:25|48578.96
09:35:26|48583.63
09:35:27|48584.32
09:35:28|48583.84
09:35:29|48583.84
09:35:30|48583.83
09:35:31|48583.83
09:35:32|48583.84
09:35:33|48583.84
09:35:34|48583.83
09:35:36|48583.83
09:35:36|48583.84
09:35:38|48592.
09:35:39|48594.58
09:35:40|48596.99
09:35:41|48597.
09:35:41|48597.61
09:35:42|48597.61
09:35:44|48599.99
09:35:44|48599.99
09:35:45|48600.
09:35:48|48599.99
09:35:48|48598.48
09:35:49|48598.48
09:35:50|48598.48
09:35:52|48609.85
09:35:54|48615.6
09:35:56|48615.6
09:35:57|48615.6
09:35:58|48615.6
09:35:59|48615.6
09:36:00|48613.99
09:36:01|48620.
09:36:02|48620.
09:36:03|48620.
09:36:03|48619.99
09:36:05|48619.99
09:36:06|48620.
09:36:07|48620.
09:36:08|48632.45
09:36:09|48632.46
09:36:10|48632.47
09:36:11|48644.2
09:36:12|48645.82
09:36:13|48644.21
09:36:14|48644.8
09:36:15|48646.57
09:36:16|48647.97
09:36:17|48650.
09:36:18|48650.
09:36:19|48650.
09:36:20|48641.05
09:36:21|48633.68
09:36:22|48633.68
09:36:23|48633.68
09:36:24|48630.24
09:36:25|48627.91
09:36:26|48624.25
09:36:27|48631.27
09:36:28|48631.28
09:36:29|48629.55
09:36:30|48629.56
09:36:31|48625.02
09:36:32|48618.49
09:36:34|48622.03
09:36:35|48627.09
09:36:36|48628.8
09:36:37|48628.79
09:36:38|48630.23
09:36:39|48633.59
09:36:40|48630.08
09:36:41|48633.25
09:36:43|48631.34
09:36:43|48631.34
09:36:44|48628.59
09:36:45|48628.6
09:36:47|48628.59
09:36:48|48628.59
09:36:49|48628.6
09:36:50|48628.6
09:36:51|48628.6
09:36:51|48621.08
09:36:53|48610.65
09:36:55|48602.91
09:36:56|48602.9
09:36:57|48602.9
09:36:57|48602.91
09:37:00|48602.91
09:37:01|48602.91
09:37:02|48604.84
09:37:03|48618.19
09:37:04|48618.21
09:37:05|48618.21
09:37:06|48620.24
09:37:07|48620.24
09:37:08|48620.24
09:37:08|48620.24
09:37:10|48620.27
09:37:11|48620.27
09:37:12|48620.24
09:37:13|48620.23
09:37:14|48620.24
09:37:15|48620.22
09:37:16|48620.23
09:37:17|48620.23
09:37:18|48619.15
09:37:19|48612.04
09:37:20|48614.41
09:37:21|48614.41
09:37:22|48617.05
09:37:23|48617.04
09:37:24|48617.05
09:37:25|48617.05
09:37:26|48617.05
09:37:28|48617.05
09:37:29|48617.04
09:37:29|48617.05
09:37:30|48617.02
09:37:33|48617.05
09:37:33|48617.05
09:37:34|48617.05
09:37:36|48617.05
09:37:36|48617.05
09:37:37|48615.99
09:37:38|48615.99
09:37:39|48615.99
09:37:40|48615.99
09:37:42|48615.95
09:37:42|48615.95
09:37:43|48615.95
09:37:45|48615.95
09:37:46|48615.11
09:37:47|48615.11
09:37:48|48615.11
09:37:49|48615.11
09:37:50|48615.11
09:37:51|48614.97
09:37:52|48614.43
09:37:54|48614.42
09:37:54|48614.43
09:37:57|48614.41
09:37:58|48613.
09:37:59|48613.
09:38:00|48617.04
09:38:02|48618.59
09:38:04|48621.36
09:38:05|48622.88
09:38:06|48622.88
09:38:07|48622.88
09:38:08|48628.34
09:38:09|48628.34
09:38:10|48628.34
09:38:11|48630.
09:38:13|48630.
09:38:14|48630.
09:38:15|48629.99
09:38:16|48629.99
09:38:16|48630.
09:38:18|48630.
09:38:19|48630.
09:38:19|48630.
09:38:20|48630.
09:38:22|48630.
09:38:22|48629.99
09:38:24|48630.
09:38:24|48628.18
09:38:26|48629.99
09:38:27|48631.
09:38:28|48631.
09:38:28|48631.
09:38:30|48635.35
09:38:30|48635.36
09:38:32|48640.
09:38:33|48646.18
09:38:34|48648.86
09:38:34|48648.87
09:38:35|48650.
09:38:37|48649.99
09:38:38|48650.
09:38:39|48651.71
09:38:40|48658.42
09:38:41|48666.65
09:38:41|48666.58
09:38:43|48666.58
09:38:43|48666.58
09:38:45|48666.58
09:38:46|48666.68
09:38:47|48666.68
09:38:48|48666.64
09:38:49|48658.45
09:38:50|48666.64
09:38:51|48666.63
09:38:51|48659.09
09:38:52|48659.09
09:38:54|48653.3
09:38:54|48651.02
09:38:57|48650.13
09:38:59|48650.14
09:38:59|48650.13
09:39:01|48657.64
09:39:02|48660.08
09:39:03|48661.08
09:39:04|48655.54
09:39:06|48659.02
09:39:06|48659.03
09:39:07|48659.03
09:39:08|48659.07
09:39:10|48662.58
09:39:11|48662.57
09:39:11|48661.75
09:39:12|48666.57
09:39:13|48666.57
09:39:14|48666.57
09:39:15|48665.77
09:39:16|48662.21
09:39:17|48662.21
09:39:20|48662.24
09:39:21|48661.31
09:39:21|48662.23
09:39:23|48654.12
09:39:23|48650.15
09:39:24|48650.14
09:39:25|48640.64
09:39:26|48640.64
09:39:28|48640.63
09:39:29|48640.64
09:39:29|48646.38
09:39:31|48646.39
09:39:32|48640.63
09:39:32|48640.64
09:39:34|48640.64
09:39:35|48640.64
09:39:35|48640.63
09:39:36|48640.63
09:39:37|48640.64
09:39:39|48640.63
09:39:39|48640.63
09:39:40|48640.63
09:39:42|48640.63
09:39:42|48640.64
09:39:44|48640.64
09:39:45|48640.63
09:39:45|48640.63
09:39:46|48640.63
09:39:47|48640.63
09:39:49|48640.64
09:39:50|48640.64
09:39:50|48640.63
09:39:51|48640.63
09:39:53|48640.63
09:39:53|48640.64
09:39:55|48640.64
09:39:56|48625.62
09:39:58|48621.64
09:39:59|48622.99
09:40:00|48622.99
09:40:01|48622.99
09:40:02|48624.48
09:40:03|48623.06
09:40:05|48625.51
09:40:06|48622.95
09:40:07|48622.95
09:40:09|48622.96
09:40:10|48622.96
09:40:10|48622.96
09:40:13|48622.96
09:40:13|48622.96
09:40:14|48622.96
09:40:16|48622.96
09:40:16|48622.96
09:40:17|48622.96
09:40:18|48622.95
09:40:20|48621.96
09:40:20|48619.16
09:40:21|48615.62
09:40:22|48615.01
09:40:23|48615.
09:40:24|48615.
09:40:25|48615.01
09:40:26|48615.01
09:40:27|48615.01
09:40:28|48615.
09:40:29|48644.59
09:40:30|48644.58
09:40:31|48644.58
09:40:32|48644.58
09:40:33|48644.58
09:40:34|48643.17
09:40:35|48643.17
09:40:36|48643.17
09:40:38|48644.58
09:40:39|48651.86
09:40:41|48655.72
09:40:41|48655.72
09:40:42|48669.99
09:40:43|48671.62
09:40:44|48671.62
09:40:45|48671.62
09:40:46|48672.06
09:40:47|48672.06
09:40:48|48674.08
09:40:49|48679.97
09:40:50|48679.96
09:40:51|48679.96
09:40:52|48679.96
09:40:53|48679.97
09:40:55|48679.97
09:40:55|48679.96
09:40:57|48679.96
09:40:59|48679.96
09:41:00|48678.73
09:41:00|48678.73
09:41:02|48678.73
09:41:03|48675.71
09:41:04|48675.71
09:41:05|48696.73
09:41:07|48679.11
09:41:08|48685.27
09:41:09|48684.83
09:41:11|48681.86
09:41:12|48684.73
09:41:12|48689.13
09:41:13|48687.8
09:41:16|48684.61
09:41:16|48684.61
09:41:18|48684.61
09:41:18|48684.61
09:41:20|48684.19
09:41:21|48684.19
09:41:22|48684.19
09:41:23|48683.55
09:41:23|48683.54
09:41:25|48683.55
09:41:27|48685.01
09:41:27|48683.56
09:41:28|48685.6
09:41:30|48685.6
09:41:30|48685.61
09:41:31|48695.39
09:41:32|48694.36
09:41:33|48694.36
09:41:34|48694.36
09:41:35|48694.36
09:41:37|48694.36
09:41:38|48694.36
09:41:39|48687.79
09:41:39|48687.79
09:41:41|48687.79
09:41:41|48694.35
09:41:43|48694.35
09:41:44|48692.92
09:41:44|48695.39
09:41:46|48695.39
09:41:47|48695.39
09:41:48|48692.92
09:41:48|48695.35
09:41:50|48695.35
09:41:51|48695.35
09:41:52|48687.79
09:41:53|48673.99
09:41:54|48676.2
09:41:55|48676.2
09:41:56|48667.66
09:41:57|48665.67
09:41:58|48665.67
09:41:59|48665.67
09:42:00|48670.15
09:42:02|48670.51
09:42:03|48670.51
09:42:04|48670.51
09:42:05|48670.5
09:42:07|48670.51
09:42:07|48670.51
09:42:09|48670.51
09:42:10|48677.46
09:42:11|48677.47
09:42:11|48677.47
09:42:12|48677.47
09:42:13|48677.47
09:42:15|48676.2
09:42:16|48676.2
09:42:17|48670.52
09:42:18|48670.51
09:42:19|48670.51
09:42:20|48670.51
09:42:20|48670.51
09:42:22|48670.51
09:42:23|48667.02
09:42:24|48674.06
09:42:25|48682.17
09:42:26|48682.16
09:42:27|48682.16
09:42:28|48675.76
09:42:29|48673.46
09:42:30|48673.46
09:42:31|48673.46
09:42:32|48673.46
09:42:33|48673.46
09:42:34|48675.75
09:42:35|48680.83
09:42:36|48673.08
09:42:37|48673.08
09:42:38|48673.08
09:42:39|48677.53
09:42:40|48677.53
09:42:41|48677.53
09:42:42|48677.53
09:42:43|48681.37
09:42:44|48682.17
09:42:45|48682.17
09:42:46|48686.5
09:42:47|48687.79
09:42:48|48687.79
09:42:49|48687.78
09:42:51|48687.78
09:42:51|48687.78
09:42:52|48687.78
09:42:53|48687.78
09:42:55|48687.79
09:42:55|48687.79
09:42:56|48687.79
09:42:57|48687.79
09:42:59|48687.79
09:43:01|48687.78
09:43:02|48687.79
09:43:03|48689.92
09:43:04|48696.13
09:43:06|48695.
09:43:07|48698.67
09:43:07|48686.93
09:43:08|48693.12
09:43:10|48694.46
09:43:11|48690.49
09:43:12|48690.49
09:43:13|48685.6
09:43:14|48685.6
09:43:15|48685.6
09:43:16|48685.6
09:43:17|48694.23
09:43:18|48694.23
09:43:18|48694.23
09:43:20|48697.49
09:43:21|48690.
09:43:22|48680.7
09:43:23|48679.98
09:43:25|48689.71
09:43:25|48689.71
09:43:26|48687.64
09:43:28|48686.92
09:43:29|48691.62
09:43:29|48687.61
09:43:31|48687.61
09:43:31|48685.55
09:43:33|48690.78
09:43:33|48690.78
09:43:34|48690.78
09:43:36|48690.78
09:43:37|48690.79
09:43:37|48699.87
09:43:38|48700.01
09:43:39|48701.38
09:43:40|48702.55
09:43:41|48697.52
09:43:43|48695.48
09:43:43|48695.48
09:43:44|48695.48
09:43:45|48679.98
09:43:47|48679.98
09:43:47|48682.59
09:43:48|48679.98
09:43:49|48679.98
09:43:50|48679.97
09:43:51|48680.65
09:43:52|48680.65
09:43:53|48682.17
09:43:55|48684.02
09:43:56|48684.02
09:43:57|48684.02
09:43:58|48684.02
09:43:59|48670.53
09:44:01|48670.03
09:44:03|48666.97
09:44:03|48661.29
09:44:05|48653.81
09:44:05|48652.01
09:44:07|48652.01
09:44:08|48652.01
09:44:09|48652.01
09:44:10|48642.64
09:44:11|48635.4
09:44:12|48635.36
09:44:12|48633.11
09:44:13|48633.11
09:44:15|48633.11
09:44:16|48635.36
09:44:17|48635.36
09:44:18|48635.36
09:44:18|48641.01
09:44:20|48641.01
09:44:21|48641.02
09:44:21|48644.12
09:44:23|48633.14
09:44:24|48633.14
09:44:25|48633.13
09:44:26|48633.13
09:44:27|48633.13
09:44:28|48626.58
09:44:29|48621.77
09:44:30|48621.77
09:44:31|48621.77
09:44:32|48621.76
09:44:34|48621.76
09:44:35|48621.76
09:44:36|48616.24
09:44:37|48615.93
09:44:38|48615.93
09:44:39|48622.91
09:44:39|48622.91
09:44:41|48630.23
09:44:42|48622.7
09:44:43|48622.7
09:44:44|48622.7
09:44:46|48630.93
09:44:47|48630.93
09:44:47|48625.82
09:44:48|48628.1
09:44:49|48628.1
09:44:51|48632.33
09:44:51|48632.32
09:44:52|48632.33
09:44:53|48631.34
09:44:54|48631.34
09:44:55|48631.34
09:44:56|48631.34
09:44:58|48631.34
09:44:59|48640.17
09:44:59|48646.27
09:45:02|48640.18
09:45:03|48641.29
09:45:05|48645.15
09:45:06|48641.57
09:45:07|48641.57
09:45:08|48641.57
09:45:09|48638.12
09:45:10|48638.12
09:45:11|48638.12
09:45:12|48639.12
09:45:14|48639.13
09:45:15|48639.13
09:45:16|48623.07
09:45:16|48620.8
09:45:18|48626.97
09:45:19|48629.68
09:45:20|48629.68
09:45:21|48629.68
09:45:22|48638.1
09:45:23|48638.1
09:45:24|48637.65
09:45:25|48637.65
09:45:26|48636.66
09:45:26|48636.66
09:45:28|48627.74
09:45:29|48627.74
09:45:29|48627.74
09:45:31|48629.72
09:45:32|48629.72
09:45:33|48629.72
09:45:33|48629.76
09:45:35|48629.76
09:45:36|48629.72
09:45:37|48629.73
09:45:38|48629.73
09:45:39|48624.07
09:45:40|48624.07
09:45:40|48624.07
09:45:41|48624.07
09:45:43|48620.29
09:45:44|48625.13
09:45:45|48625.13
09:45:46|48625.13
09:45:47|48622.84
09:45:49|48621.95
09:45:49|48621.95
09:45:50|48621.95
09:45:51|48610.34
09:45:52|48610.34
09:45:53|48610.34
09:45:54|48610.34
09:45:55|48610.34
09:45:56|48619.48
09:45:57|48624.21
09:45:58|48624.2
09:45:59|48624.2
09:46:00|48625.21
09:46:02|48620.77
09:46:04|48620.77
09:46:05|48620.76
09:46:06|48620.78
09:46:06|48622.11
09:46:08|48627.73
09:46:09|48627.73
09:46:10|48635.79
09:46:11|48635.8
09:46:13|48636.43
09:46:14|48636.42
09:46:15|48635.53
09:46:17|48635.49
09:46:18|48636.42
09:46:19|48633.1
09:46:20|48633.1
09:46:22|48629.35
09:46:23|48629.35
09:46:24|48629.35
09:46:24|48617.
09:46:25|48617.
09:46:26|48617.
09:46:27|48617.
09:46:28|48617.
09:46:29|48617.
09:46:30|48617.
09:46:31|48617.
09:46:32|48617.
09:46:33|48617.
09:46:34|48619.27
09:46:35|48619.27
09:46:37|48619.27
09:46:38|48610.34
09:46:39|48610.34
09:46:40|48610.34
09:46:40|48605.07
09:46:42|48605.07
09:46:43|48605.07
09:46:43|48605.07
09:46:45|48605.07
09:46:46|48605.07
09:46:46|48605.07
09:46:48|48605.08
09:46:49|48605.08
09:46:50|48605.08
09:46:51|48605.08
09:46:52|48605.07
09:46:53|48605.08
09:46:54|48605.07
09:46:55|48605.07
09:46:56|48605.06
09:46:57|48605.07
09:46:58|48603.7
09:47:00|48603.7
09:47:00|48603.7
09:47:01|48603.7
09:47:03|48613.49
09:47:04|48611.99
09:47:05|48607.48
09:47:06|48607.48
09:47:07|48600.6
09:47:08|48600.63
09:47:09|48601.26
09:47:10|48601.26
09:47:11|48604.08
09:47:12|48605.75
09:47:13|48607.48
09:47:15|48607.48
09:47:15|48607.48
09:47:16|48607.48
09:47:17|48607.48
09:47:18|48604.16
09:47:19|48604.16
09:47:21|48604.16
09:47:21|48600.57
09:47:23|48600.58
09:47:24|48603.48
09:47:24|48603.47
09:47:26|48603.48
09:47:26|48603.48
09:47:28|48603.48
09:47:28|48603.48
09:47:29|48603.48
09:47:31|48604.47
09:47:32|48604.48
09:47:32|48604.47
09:47:33|48603.82
09:47:34|48603.82
09:47:35|48603.82
09:47:36|48603.82
09:47:37|48610.12
09:47:38|48617.
09:47:40|48617.
09:47:41|48617.
09:47:41|48620.13
09:47:43|48620.13
09:47:43|48619.94
09:47:45|48619.95
09:47:46|48626.4
09:47:47|48626.4
09:47:47|48626.4
09:47:49|48626.4
09:47:49|48626.4
09:47:50|48626.41
09:47:52|48626.41
09:47:52|48626.41
09:47:53|48626.41
09:47:55|48626.41
09:47:56|48626.42
09:47:56|48626.42
09:47:58|48626.41
09:47:59|48626.41
09:48:00|48634.39
09:48:02|48630.
09:48:02|48630.
09:48:04|48626.42
09:48:05|48622.56
09:48:07|48626.4
09:48:08|48626.4
09:48:09|48626.4
09:48:10|48626.4
09:48:11|48626.4
09:48:12|48627.41
09:48:13|48638.32
09:48:14|48639.99
09:48:15|48638.42
09:48:16|48634.45
09:48:17|48635.43
09:48:18|48635.46
09:48:19|48635.47
09:48:20|48635.55
09:48:21|48638.41
09:48:22|48638.39
09:48:23|48638.39
09:48:24|48638.41
09:48:25|48638.41
09:48:26|48638.41
09:48:29|48638.41
09:48:29|48638.41
09:48:30|48638.41
09:48:31|48638.4
09:48:32|48638.41
09:48:33|48638.41
09:48:34|48638.41
09:48:35|48638.41
09:48:36|48638.4
09:48:37|48638.4
09:48:39|48638.4
09:48:40|48638.35
09:48:40|48638.35
09:48:41|48638.35
09:48:42|48638.41
09:48:43|48637.46
09:48:44|48637.46
09:48:45|48637.46
09:48:46|48637.46
09:48:47|48638.42
09:48:48|48638.41
09:48:49|48638.42
09:48:50|48639.99
09:48:51|48639.99
09:48:52|48639.99
09:48:54|48640.
09:48:55|48640.
09:48:56|48639.99
09:48:57|48639.99
09:48:58|48639.99
09:48:58|48639.99
09:49:00|48639.99
09:49:01|48640.17
09:49:02|48639.2
09:49:03|48639.2
09:49:04|48639.2
09:49:06|48621.52
09:49:08|48619.72
09:49:09|48629.12
09:49:10|48629.11
09:49:11|48627.19
09:49:12|48626.61
09:49:14|48627.14
09:49:15|48623.94
09:49:16|48625.06
09:49:17|48620.34
09:49:18|48620.46
09:49:19|48626.07
09:49:20|48620.
09:49:21|48620.
09:49:23|48620.01
09:49:25|48620.
09:49:26|48620.
09:49:26|48620.
09:49:27|48620.
09:49:28|48620.
09:49:29|48621.11
09:49:30|48621.11
09:49:31|48624.04
09:49:32|48620.
09:49:34|48605.07
09:49:35|48603.48
09:49:36|48617.11
09:49:36|48617.11
09:49:38|48617.12
09:49:39|48619.52
09:49:40|48619.52
09:49:41|48619.52
09:49:42|48619.53
09:49:43|48610.69
09:49:44|48610.69
09:49:45|48610.69
09:49:46|48600.01
09:49:47|48600.01
09:49:48|48600.01
09:49:50|48600.
09:49:50|48601.11
09:49:52|48601.11
09:49:53|48601.1
09:49:54|48601.1
09:49:54|48601.11
09:49:56|48600.09
09:49:57|48600.09
09:49:57|48600.09
09:49:59|48600.01
09:50:00|48600.
09:50:01|48600.
09:50:01|48600.
09:50:03|48600.
09:50:03|48600.
09:50:04|48600.
09:50:07|48589.91
09:50:08|48595.26
09:50:09|48595.29
09:50:10|48605.97
09:50:11|48617.91
09:50:12|48624.99
09:50:13|48624.99
09:50:15|48624.99
09:50:16|48627.87
09:50:17|48629.99
09:50:18|48629.99
09:50:19|48629.99
09:50:20|48640.18
09:50:21|48645.62
09:50:22|48647.9
09:50:23|48657.37
09:50:24|48657.96
09:50:25|48657.96
09:50:26|48657.96
09:50:27|48657.96
09:50:28|48651.72
09:50:29|48651.72
09:50:30|48651.71
09:50:31|48651.71
09:50:32|48657.84
09:50:33|48655.41
09:50:34|48655.41
09:50:35|48658.
09:50:36|48660.07
09:50:38|48659.75
09:50:38|48659.74
09:50:39|48658.69
09:50:40|48660.07
09:50:41|48650.
09:50:42|48650.
09:50:43|48650.
09:50:44|48650.
09:50:45|48650.
09:50:46|48650.
09:50:47|48650.
09:50:48|48650.
09:50:49|48650.
09:50:50|48650.
09:50:51|48650.
09:50:52|48650.
09:50:53|48668.15
09:50:54|48670.
09:50:55|48672.44
09:50:56|48672.44
09:50:57|48669.98
09:50:58|48669.98
09:50:59|48667.14
09:51:00|48667.14
09:51:01|48667.15
09:51:02|48667.15
09:51:03|48670.02
09:51:04|48670.02
09:51:05|48670.02
09:51:07|48670.02
09:51:09|48670.02
09:51:10|48670.02
09:51:11|48672.98
09:51:12|48672.98
09:51:13|48672.99
09:51:14|48672.99
09:51:15|48672.99
09:51:16|48672.98
09:51:17|48672.98
09:51:18|48671.03
09:51:19|48671.03
09:51:20|48675.02
09:51:21|48675.03
09:51:22|48675.02
09:51:23|48679.96
09:51:24|48679.96
09:51:25|48679.96
09:51:26|48679.96
09:51:28|48679.96
09:51:28|48679.96
09:51:29|48680.97
09:51:30|48685.8
09:51:31|48685.8
09:51:32|48686.66
09:51:33|48688.52
09:51:34|48688.52
09:51:35|48688.52
09:51:36|48688.52
09:51:37|48688.53
09:51:38|48688.53
09:51:39|48670.04
09:51:40|48670.03
09:51:41|48670.03
09:51:42|48670.03
09:51:43|48670.03
09:51:44|48670.03
09:51:45|48670.03
09:51:46|48670.04
09:51:47|48679.97
09:51:49|48679.97
09:51:49|48679.97
09:51:50|48679.97
09:51:51|48674.29
09:51:52|48674.29
09:51:54|48679.96
09:51:54|48662.74
09:51:55|48662.74
09:51:56|48666.62
09:51:57|48666.63
09:51:58|48666.63
09:52:00|48666.63
09:52:01|48671.97
09:52:02|48671.97
09:52:02|48671.97
09:52:03|48671.97
09:52:05|48671.97
09:52:06|48671.96
09:52:06|48665.82
09:52:09|48662.75
09:52:10|48661.78
09:52:11|48661.36
09:52:12|48661.36
09:52:13|48661.36
09:52:14|48661.36
09:52:15|48661.33
09:52:16|48661.33
09:52:18|48661.33
09:52:18|48661.33
09:52:19|48648.58
09:52:20|48648.57
09:52:23|48648.57
09:52:24|48644.59
09:52:24|48644.59
09:52:26|48644.59
09:52:27|48644.59
09:52:27|48644.59
09:52:28|48644.59
09:52:29|48644.59
09:52:31|48644.59
09:52:31|48644.59
09:52:33|48644.3
09:52:33|48644.3
09:52:34|48644.3
09:52:36|48644.58
09:52:37|48650.
09:52:37|48648.66
09:52:39|48648.65
09:52:39|48648.65
09:52:41|48648.66
09:52:42|48649.65
09:52:43|48649.65
09:52:44|48649.99
09:52:45|48649.99
09:52:45|48650.
09:52:47|48650.
09:52:47|48650.
09:52:49|48650.
09:52:50|48650.
09:52:51|48652.1
09:52:51|48652.1
09:52:54|48652.1
09:52:54|48652.11
09:52:56|48652.11
09:52:56|48652.11
09:52:57|48655.15
09:52:59|48655.15
09:52:59|48660.08
09:53:01|48665.23
09:53:01|48665.23
09:53:03|48660.85
09:53:03|48660.85
09:53:04|48660.86
09:53:05|48660.85
09:53:07|48660.85
09:53:08|48660.86
09:53:10|48660.85
09:53:11|48660.85
09:53:12|48660.99
09:53:13|48660.99
09:53:15|48661.
09:53:16|48661.
09:53:17|48666.13
09:53:18|48665.52
09:53:19|48665.52
09:53:21|48666.49
09:53:22|48666.49
09:53:22|48666.49
09:53:24|48666.48
09:53:24|48666.48
09:53:25|48666.49
09:53:27|48666.49
09:53:28|48666.49
09:53:28|48670.02
09:53:29|48672.53
09:53:30|48670.04
09:53:32|48670.04
09:53:33|48666.51
09:53:34|48679.95
09:53:35|48679.95
09:53:36|48679.95
09:53:37|48677.26
09:53:38|48675.01
09:53:39|48672.39
09:53:40|48675.06
09:53:42|48675.06
09:53:43|48675.07
09:53:44|48675.01
09:53:45|48675.01
09:53:46|48674.96
09:53:47|48661.
09:53:48|48664.51
09:53:49|48664.51
09:53:50|48664.51
09:53:51|48664.51
09:53:52|48664.51
09:53:53|48660.09
09:53:54|48653.52
09:53:55|48652.81
09:53:56|48653.51
09:53:57|48653.51
09:53:58|48656.71
09:53:59|48658.97
09:54:00|48651.3
09:54:01|48651.3
09:54:02|48651.3
09:54:03|48652.5
09:54:04|48662.
09:54:05|48658.99
09:54:06|48661.62
09:54:07|48661.21
09:54:08|48661.2
09:54:10|48660.08
09:54:12|48653.97
09:54:13|48647.39
09:54:14|48647.39
09:54:15|48647.39
09:54:16|48647.39
09:54:17|48647.38
09:54:18|48638.5
09:54:19|48638.5
09:54:20|48634.79
09:54:21|48634.79
09:54:22|48631.18
09:54:23|48630.24
09:54:24|48630.24
09:54:25|48630.23
09:54:26|48630.24
09:54:27|48632.67
09:54:28|48633.47
09:54:30|48633.47
09:54:31|48636.08
09:54:32|48639.74
09:54:33|48639.74
09:54:33|48633.72
09:54:35|48638.15
09:54:36|48634.56
09:54:37|48626.74
09:54:38|48631.7
09:54:39|48631.7
09:54:40|48631.7
09:54:41|48629.24
09:54:42|48630.97
09:54:43|48632.51
09:54:44|48631.29
09:54:45|48631.29
09:54:46|48631.29
09:54:47|48639.36
09:54:48|48639.36
09:54:49|48639.36
09:54:50|48632.68
09:54:51|48635.11
09:54:52|48635.11
09:54:53|48635.11
09:54:54|48635.11
09:54:55|48635.11
09:54:56|48635.11
09:54:57|48631.88
09:54:58|48631.88
09:54:59|48631.29
09:55:00|48631.29
09:55:01|48634.61
09:55:02|48634.61
09:55:03|48634.61
09:55:05|48630.45
09:55:06|48633.33
09:55:06|48634.49
09:55:08|48634.47
09:55:09|48644.09
09:55:10|48644.09
09:55:12|48647.38
09:55:13|48647.39
09:55:15|48647.38
09:55:16|48647.38
09:55:17|48647.38
09:55:18|48647.38
09:55:19|48647.39
09:55:21|48647.39
09:55:22|48656.36
09:55:22|48656.36
09:55:23|48656.36
09:55:25|48653.93
09:55:26|48656.16
09:55:27|48656.16
09:55:27|48656.16
09:55:28|48656.15
09:55:30|48656.15
09:55:30|48656.15
09:55:32|48656.15
09:55:33|48656.15
09:55:34|48656.15
09:55:35|48656.15
09:55:35|48656.15
09:55:36|48647.41
09:55:38|48647.41
09:55:39|48647.41
09:55:39|48647.4
09:55:41|48647.41
09:55:41|48655.7
09:55:42|48655.6
09:55:44|48655.6
09:55:44|48655.6
09:55:45|48656.36
09:55:47|48657.41
09:55:47|48659.08
09:55:48|48659.08
09:55:49|48659.08
09:55:50|48659.08
09:55:52|48659.08
09:55:53|48657.31
09:55:54|48653.75
09:55:55|48653.75
09:55:56|48653.72
09:55:56|48653.72
09:55:58|48647.7
09:55:58|48647.7
09:55:59|48647.82
09:56:01|48647.81
09:56:02|48647.81
09:56:04|48634.09
09:56:05|48631.89
09:56:05|48631.88
09:56:07|48631.88
09:56:08|48631.88
09:56:09|48631.89
09:56:10|48631.89
09:56:10|48631.89
09:56:13|48630.91
09:56:14|48630.92
09:56:15|48630.
09:56:17|48630.
09:56:18|48630.
09:56:18|48630.
09:56:19|48630.
09:56:21|48622.6
09:56:22|48620.29
09:56:22|48620.29
09:56:23|48620.29
09:56:24|48620.29
09:56:25|48620.29
09:56:26|48615.62
09:56:28|48615.66
09:56:29|48615.66
09:56:29|48619.31
09:56:31|48619.31
09:56:31|48619.31
09:56:32|48619.32
09:56:33|48619.32
09:56:34|48619.32
09:56:36|48619.32
09:56:36|48620.29
09:56:38|48620.29
09:56:39|48620.29
09:56:40|48620.29
09:56:41|48620.29
09:56:42|48615.63
09:56:43|48615.63
09:56:44|48620.24
09:56:45|48620.24
09:56:46|48620.24
09:56:47|48620.24
09:56:48|48613.35
09:56:49|48613.35
09:56:50|48613.35
09:56:51|48615.64
09:56:52|48615.64
09:56:53|48616.61
09:56:55|48613.68
09:56:56|48613.
09:56:57|48613.
09:56:58|48613.09
09:56:59|48613.9
09:57:00|48608.55
09:57:01|48604.89
09:57:02|48604.14
09:57:04|48605.42
09:57:05|48609.06
09:57:06|48609.06
09:57:07|48608.6
09:57:08|48608.6
09:57:09|48620.26
09:57:10|48620.26
09:57:11|48620.26
09:57:12|48620.29
09:57:13|48620.24
09:57:15|48620.24
09:57:16|48620.25
09:57:17|48619.52
09:57:18|48620.15
09:57:19|48623.38
09:57:20|48624.2
09:57:21|48619.52
09:57:22|48625.88
09:57:23|48625.88
09:57:24|48625.87
09:57:24|48625.87
09:57:26|48625.87
09:57:27|48625.88
09:57:28|48625.87
09:57:29|48625.88
09:57:30|48625.88
09:57:30|48625.88
09:57:32|48625.88
09:57:33|48625.88
09:57:34|48625.88
09:57:35|48625.88
09:57:36|48625.88
09:57:37|48625.87
09:57:38|48624.78
09:57:39|48624.78
09:57:40|48624.78
09:57:41|48624.78
09:57:42|48624.01
09:57:43|48620.03
09:57:43|48619.31
09:57:45|48619.32
09:57:46|48619.32
09:57:47|48619.57
09:57:48|48617.96
09:57:49|48618.22
09:57:50|48618.22
09:57:51|48618.56
09:57:52|48621.66
09:57:53|48621.66
09:57:55|48621.15
09:57:55|48620.65
09:57:56|48620.65
09:57:57|48620.65
09:57:58|48619.51
09:57:59|48619.51
09:58:00|48619.51
09:58:01|48619.52
09:58:02|48627.4
09:58:03|48627.4
09:58:04|48627.4
09:58:05|48632.18
09:58:06|48635.48
09:58:07|48635.48
09:58:08|48633.97
09:58:09|48633.92
09:58:10|48637.11
09:58:11|48640.17
09:58:12|48640.18
09:58:14|48640.18
09:58:16|48640.18
09:58:17|48640.17
09:58:18|48640.17
09:58:19|48644.2
09:58:21|48647.99
09:58:22|48654.4
09:58:23|48654.37
09:58:24|48654.37
09:58:25|48654.38
09:58:26|48657.19
09:58:27|48657.2
09:58:28|48657.2
09:58:29|48657.2
09:58:30|48657.2
09:58:31|48655.06
09:58:32|48655.05
09:58:33|48644.78
09:58:34|48644.78
09:58:36|48644.78
09:58:37|48640.24
09:58:38|48644.65
09:58:40|48640.26
09:58:41|48640.2
09:58:41|48632.51
09:58:42|48629.52
09:58:43|48629.52
09:58:44|48629.51
09:58:45|48629.48
09:58:46|48629.47
09:58:47|48629.47
09:58:48|48629.47
09:58:50|48629.47
09:58:50|48629.47
09:58:51|48629.47
09:58:53|48629.47
09:58:53|48629.46
09:58:54|48629.46
09:58:55|48629.43
09:58:56|48627.91
09:58:57|48613.19
09:58:58|48613.9
09:58:59|48613.9
09:59:00|48613.9
09:59:01|48613.9
09:59:02|48613.89
09:59:03|48607.09
09:59:04|48607.08
09:59:05|48603.16
09:59:06|48605.6
09:59:07|48585.06
09:59:09|48582.82
09:59:10|48581.37
09:59:11|48581.38
09:59:11|48584.2
09:59:13|48587.37
09:59:13|48587.37
09:59:16|48587.37
09:59:17|48603.49
09:59:19|48612.54
09:59:20|48605.07
09:59:21|48600.39
09:59:21|48600.39
09:59:23|48600.39
09:59:24|48600.39
09:59:26|48600.39
09:59:27|48600.39
09:59:27|48601.38
09:59:28|48601.38
09:59:30|48601.39
09:59:31|48608.4
09:59:32|48607.9
09:59:33|48605.22
09:59:34|48605.22
09:59:35|48605.22
09:59:36|48605.2
09:59:37|48605.2
09:59:38|48605.2
09:59:39|48610.82
09:59:41|48610.02
09:59:42|48610.02
09:59:43|48610.02
09:59:44|48609.81
09:59:45|48609.8
09:59:46|48606.21
09:59:46|48612.5
09:59:48|48612.5
09:59:49|48612.51
09:59:50|48612.51
09:59:50|48612.48
09:59:52|48606.54
09:59:53|48611.53
09:59:54|48610.57
09:59:55|48611.51
09:59:56|48611.51
09:59:57|48610.55
09:59:57|48610.55
09:59:58|48607.15
09:59:59|48601.86
10:00:01|48601.86
10:00:02|48612.46
10:00:03|48612.51
10:00:04|48624.1
10:00:05|48629.48
10:00:06|48635.35
10:00:07|48635.35
10:00:08|48635.35
10:00:09|48635.35
10:00:10|48629.35
10:00:11|48629.35
10:00:12|48631.3
10:00:13|48639.64
10:00:14|48639.63
10:00:15|48612.5
10:00:17|48594.7
10:00:19|48587.42
10:00:19|48587.42
10:00:21|48593.42
10:00:21|48593.42
10:00:23|48593.42
10:00:23|48587.37
10:00:25|48590.61
10:00:26|48590.6
10:00:26|48593.41
10:00:28|48593.41
10:00:28|48593.41
10:00:30|48593.41
10:00:30|48593.41
10:00:31|48593.4
10:00:33|48593.41
10:00:33|48587.37
10:00:35|48587.37
10:00:35|48587.37
10:00:37|48589.58
10:00:38|48589.58
10:00:39|48587.37
10:00:40|48587.37
10:00:41|48587.37
10:00:42|48589.76
10:00:43|48589.76
10:00:44|48589.76
10:00:45|48589.76
10:00:46|48589.76
10:00:47|48587.63
10:00:48|48599.05
10:00:49|48598.45
10:00:50|48598.45
10:00:50|48598.44
10:00:52|48598.44
10:00:53|48590.38
10:00:54|48598.16
10:00:55|48595.27
10:00:56|48595.27
10:00:56|48595.27
10:00:58|48595.27
10:00:59|48588.41
10:01:00|48588.43
10:01:01|48588.43
10:01:02|48588.7
10:01:03|48588.7
10:01:04|48588.7
10:01:04|48597.69
10:01:05|48597.69
10:01:07|48588.44
10:01:08|48591.85
10:01:08|48588.44
10:01:10|48588.44
10:01:11|48588.41
10:01:12|48588.41
10:01:13|48584.37
10:01:14|48584.37
10:01:14|48586.64
10:01:16|48586.64
10:01:18|48586.64
10:01:18|48592.77
10:01:21|48586.78
10:01:21|48591.91
10:01:22|48594.34
10:01:23|48594.31
10:01:24|48586.99
10:01:26|48586.99
10:01:26|48586.99
10:01:27|48588.09
10:01:28|48590.54
10:01:29|48590.54
10:01:30|48588.72
10:01:31|48588.72
10:01:32|48588.86
10:01:34|48588.83
10:01:35|48593.61
10:01:36|48593.61
10:01:37|48593.61
10:01:38|48594.27
10:01:39|48591.31
10:01:40|48591.31
10:01:41|48591.31
10:01:42|48591.31
10:01:43|48593.99
10:01:45|48591.28
10:01:46|48591.28
10:01:46|48591.28
10:01:47|48591.28
10:01:49|48586.41
10:01:49|48586.41
10:01:51|48591.26
10:01:53|48584.43
10:01:54|48587.92
10:01:54|48587.92
10:01:56|48587.92
10:01:57|48584.37
10:01:57|48584.37
10:01:58|48584.37
10:02:00|48584.37
10:02:01|48584.37
10:02:02|48582.16
10:02:02|48582.16
10:02:03|48582.15
10:02:04|48582.15
10:02:06|48582.15
10:02:07|48582.15
10:02:09|48597.43
10:02:09|48598.92
10:02:10|48598.85
10:02:11|48598.85
10:02:12|48597.39
10:02:13|48597.39
10:02:14|48597.39
10:02:15|48597.39
10:02:16|48599.04
10:02:18|48599.05
10:02:19|48599.05
10:02:20|48600.
10:02:22|48592.94
10:02:23|48592.94
10:02:24|48593.83
10:02:25|48593.84
10:02:27|48593.84
10:02:28|48593.84
10:02:28|48593.58
10:02:30|48593.58
10:02:31|48595.67
10:02:32|48599.46
10:02:33|48599.46
10:02:33|48595.77
10:02:35|48597.03
10:02:36|48604.72
10:02:36|48598.9
10:02:38|48605.78
10:02:38|48605.78
10:02:40|48605.78
10:02:41|48607.66
10:02:42|48605.78
10:02:43|48607.66
10:02:44|48607.66
10:02:45|48610.3
10:02:45|48610.32
10:02:47|48610.32
10:02:47|48610.32
10:02:50|48610.32
10:02:50|48610.32
10:02:51|48610.32
10:02:53|48610.33
10:02:53|48610.33
10:02:55|48610.33
10:02:55|48610.32
10:02:56|48610.32
10:02:57|48610.32
10:02:58|48610.32
10:03:01|48612.33
10:03:01|48612.33
10:03:03|48612.33
10:03:04|48612.33
10:03:04|48616.1
10:03:05|48616.1
10:03:07|48616.1
10:03:08|48616.1
10:03:09|48616.1
10:03:09|48616.1
10:03:10|48616.1
10:03:12|48627.13
10:03:12|48627.13
10:03:13|48627.14
10:03:15|48627.15
10:03:16|48630.22
10:03:17|48630.22
10:03:18|48630.22
10:03:20|48630.22
10:03:22|48630.22
10:03:22|48630.23
10:03:23|48630.22
10:03:26|48630.23
10:03:27|48631.23
10:03:28|48631.23
10:03:29|48634.77
10:03:31|48634.78
10:03:31|48630.82
10:03:32|48630.82
10:03:33|48630.82
10:03:34|48631.22
10:03:35|48631.22
10:03:37|48631.22
10:03:38|48631.22
10:03:38|48630.29
10:03:39|48630.29
10:03:41|48630.29
10:03:41|48630.29
10:03:42|48630.29
10:03:43|48630.01
10:03:44|48630.01
10:03:45|48640.04
10:03:46|48640.04
10:03:47|48640.04
10:03:48|48639.71
10:03:49|48639.71
10:03:50|48639.71
10:03:51|48639.71
10:03:53|48640.66
10:03:54|48640.66
10:03:55|48640.66
10:03:56|48642.45
10:03:57|48642.45
10:03:59|48638.25
10:03:59|48642.45
10:04:00|48642.46
10:04:02|48646.21
10:04:02|48649.99
10:04:03|48649.99
10:04:05|48649.99
10:04:06|48649.99
10:04:06|48649.99
10:04:07|48649.99
10:04:08|48649.99
10:04:09|48649.99
10:04:10|48649.56
10:04:11|48649.56
10:04:12|48649.55
10:04:14|48649.55
10:04:15|48649.56
10:04:15|48649.56
10:04:17|48649.56
10:04:19|48649.56
10:04:21|48649.55
10:04:21|48647.99
10:04:23|48647.98
10:04:25|48647.99
10:04:26|48647.98
10:04:27|48647.99
10:04:28|48647.99
10:04:29|48647.99
10:04:30|48649.99
10:04:31|48650.
10:04:32|48650.
10:04:33|48650.
10:04:34|48650.
10:04:35|48650.
10:04:36|48650.
10:04:37|48650.
10:04:38|48649.99
10:04:40|48649.99
10:04:41|48649.95
10:04:41|48650.
10:04:42|48650.
10:04:43|48650.
10:04:44|48650.
10:04:45|48650.
10:04:46|48650.
10:04:47|48650.
10:04:48|48650.
10:04:49|48650.
10:04:50|48650.
10:04:51|48650.
10:04:52|48649.99
10:04:53|48650.
10:04:54|48649.98
10:04:55|48649.98
10:04:56|48645.23
10:04:57|48649.25
10:04:58|48649.25
10:04:59|48647.44
10:05:00|48647.44
10:05:01|48647.44
10:05:03|48630.26
10:05:04|48630.59
10:05:05|48630.59
10:05:05|48621.06
10:05:07|48621.01
10:05:08|48613.49
10:05:09|48607.44
10:05:09|48613.44
10:05:11|48613.44
10:05:12|48607.44
10:05:12|48607.44
10:05:14|48607.44
10:05:15|48615.87
10:05:16|48618.82
10:05:17|48618.82
10:05:18|48613.04
10:05:19|48612.03
10:05:20|48612.03
10:05:22|48613.09
10:05:23|48614.1
10:05:24|48613.11
10:05:25|48613.11
10:05:26|48614.14
10:05:27|48614.14
10:05:28|48614.14
10:05:29|48615.77
10:05:30|48609.84
10:05:31|48609.84
10:05:32|48613.1
10:05:33|48613.11
10:05:34|48613.11
10:05:36|48613.1
10:05:37|48613.1
10:05:38|48613.1
10:05:39|48609.2
10:05:40|48609.2
10:05:41|48609.2
10:05:42|48609.2
10:05:43|48609.2
10:05:44|48603.95
10:05:45|48593.82
10:05:46|48592.21
10:05:47|48600.68
10:05:48|48605.84
10:05:49|48605.84
10:05:51|48604.56
10:05:51|48604.56
10:05:53|48604.56
10:05:53|48604.56
10:05:55|48604.56
10:05:56|48605.83
10:05:57|48604.55
10:05:58|48598.31
10:05:58|48598.31
10:06:00|48598.31
10:06:01|48598.31
10:06:02|48604.54
10:06:03|48604.54
10:06:04|48604.54
10:06:05|48603.54
10:06:06|48603.54
10:06:07|48602.51
10:06:07|48602.52
10:06:09|48598.6
10:06:10|48598.6
10:06:11|48598.73
10:06:12|48598.73
10:06:13|48600.52
10:06:14|48600.52
10:06:15|48602.45
10:06:15|48604.51
10:06:17|48602.46
10:06:18|48602.46
10:06:18|48602.46
10:06:20|48602.42
10:06:21|48602.42
10:06:23|48605.64
10:06:23|48605.64
10:06:26|48604.62
10:06:26|48604.62
10:06:28|48604.62
10:06:28|48604.62
10:06:29|48598.61
10:06:30|48598.61
10:06:32|48598.61
10:06:32|48598.61
10:06:34|48596.36
10:06:35|48596.36
10:06:36|48596.37
10:06:37|48596.37
10:06:38|48595.34
10:06:39|48595.34
10:06:40|48595.34
10:06:41|48595.34
10:06:42|48597.09
10:06:43|48597.09
10:06:44|48597.87
10:06:45|48597.87
10:06:46|48597.87
10:06:47|48597.87
10:06:48|48597.84
10:06:49|48597.84
10:06:50|48593.03
10:06:51|48593.03
10:06:52|48593.03
10:06:53|48593.03
10:06:54|48596.97
10:06:55|48596.97
10:06:57|48596.97
10:06:57|48596.97
10:06:58|48593.71
10:07:00|48593.13
10:07:00|48593.03
10:07:01|48596.12
10:07:02|48588.29
10:07:03|48588.29
10:07:04|48587.48
10:07:05|48583.04
10:07:07|48580.5
10:07:07|48580.5
10:07:08|48586.86
10:07:09|48586.86
10:07:10|48593.01
10:07:11|48593.56
10:07:12|48593.57
10:07:13|48597.88
10:07:14|48597.88
10:07:15|48597.88
10:07:16|48598.74
10:07:17|48598.73
10:07:18|48598.73
10:07:19|48598.73
10:07:20|48597.88
10:07:21|48597.88
10:07:22|48597.88
10:07:24|48597.88
10:07:26|48597.87
10:07:28|48597.88
10:07:29|48597.88
10:07:29|48597.87
10:07:31|48597.87
10:07:32|48597.87
10:07:33|48597.02
10:07:34|48597.02
10:07:35|48597.02
10:07:36|48597.01
10:07:37|48597.01
10:07:38|48597.22
10:07:38|48597.22
10:07:40|48597.88
10:07:41|48597.88
10:07:42|48597.87
10:07:43|48597.87
10:07:43|48597.87
10:07:44|48598.87
10:07:46|48599.21
10:07:47|48599.21
10:07:47|48599.21
10:07:48|48599.21
10:07:50|48599.21
10:07:51|48606.16
10:07:51|48610.72
10:07:53|48625.99
10:07:53|48625.99
10:07:55|48625.99
10:07:56|48627.
10:07:57|48629.83
10:07:58|48629.83
10:07:59|48629.83
10:07:59|48629.83
10:08:01|48629.83
10:08:02|48629.83
10:08:03|48629.83
10:08:04|48629.83
10:08:05|48629.84
10:08:05|48629.84
10:08:07|48629.84
10:08:07|48629.84
10:08:09|48629.83
10:08:10|48629.83
10:08:11|48623.3
10:08:12|48623.3
10:08:13|48626.04
10:08:14|48626.05
10:08:14|48626.04
10:08:16|48626.05
10:08:16|48626.04
10:08:18|48626.04
10:08:19|48626.05
10:08:20|48626.05
10:08:21|48626.05
10:08:22|48626.04
10:08:22|48626.04
10:08:24|48626.04
10:08:26|48626.04
10:08:27|48626.04
10:08:29|48626.04
10:08:31|48626.05
10:08:32|48626.05
10:08:33|48626.05
10:08:34|48626.04
10:08:35|48626.04
10:08:36|48625.99
10:08:37|48625.99
10:08:38|48625.99
10:08:39|48626.
10:08:41|48626.
10:08:42|48625.99
10:08:43|48627.
10:08:44|48637.49
10:08:45|48637.48
10:08:46|48637.49
10:08:47|48637.49
10:08:48|48637.49
10:08:49|48637.49
10:08:50|48637.49
10:08:51|48637.48
10:08:53|48637.49
10:08:53|48637.5
10:08:55|48637.49
10:08:57|48637.49
10:08:57|48634.4
10:08:58|48633.29
10:09:00|48633.29
10:09:01|48633.29
10:09:02|48637.5
10:09:03|48637.5
10:09:04|48637.5
10:09:05|48637.5
10:09:06|48637.5
10:09:07|48637.5
10:09:08|48640.18
10:09:09|48640.18
10:09:10|48642.4
10:09:12|48642.4
10:09:12|48642.4
10:09:13|48642.4
10:09:15|48644.34
10:09:15|48644.32
10:09:16|48644.33
10:09:18|48644.33
10:09:19|48644.33
10:09:20|48644.33
10:09:21|48644.33
10:09:21|48644.3
10:09:22|48644.31
10:09:23|48642.4
10:09:24|48642.4
10:09:26|48642.4
10:09:27|48642.4
10:09:28|48636.69
10:09:29|48634.57
10:09:31|48634.57
10:09:32|48635.92
10:09:33|48635.92
10:09:34|48641.85
10:09:35|48641.85
10:09:35|48641.85
10:09:36|48641.85
10:09:38|48653.13
10:09:39|48653.13
10:09:39|48653.13
10:09:40|48653.13
10:09:41|48653.14
10:09:43|48653.14
10:09:43|48650.01
10:09:45|48648.95
10:09:45|48648.95
10:09:46|48652.62
10:09:48|48645.66
10:09:49|48634.22
10:09:50|48634.22
10:09:51|48634.22
10:09:52|48634.22
10:09:53|48634.22
10:09:54|48641.8
10:09:56|48641.8
10:09:56|48641.8
10:09:57|48641.8
10:09:58|48643.96
10:09:59|48643.96
10:10:00|48643.96
10:10:01|48644.
10:10:03|48641.98
10:10:04|48641.98
10:10:05|48641.98
10:10:06|48646.45
10:10:08|48646.45
10:10:08|48641.99
10:10:09|48641.99
10:10:10|48641.99
10:10:11|48641.99
10:10:12|48646.27
10:10:13|48657.86
10:10:15|48657.14
10:10:16|48658.14
10:10:17|48660.
10:10:17|48660.
10:10:19|48659.99
10:10:19|48660.
10:10:21|48660.
10:10:21|48660.
10:10:23|48660.
10:10:24|48660.
10:10:25|48660.
10:10:25|48660.
10:10:28|48660.
10:10:30|48660.08
10:10:30|48660.07
10:10:31|48662.34
10:10:33|48662.36
10:10:34|48662.35
10:10:35|48662.35
10:10:36|48662.35
10:10:38|48665.65
10:10:38|48665.65
10:10:40|48665.65
10:10:40|48665.66
10:10:41|48665.66
10:10:42|48667.29
10:10:43|48667.29
10:10:44|48667.89
10:10:45|48667.89
10:10:46|48667.9
10:10:47|48669.98
10:10:48|48669.98
10:10:49|48670.
10:10:50|48670.
10:10:51|48670.
10:10:52|48670.
10:10:53|48670.
10:10:54|48670.
10:10:55|48670.
10:10:56|48678.34
10:10:57|48678.33
10:10:58|48678.23
10:10:59|48678.24
10:11:00|48678.24
10:11:01|48678.24
10:11:02|48678.24
10:11:03|48678.23
10:11:04|48678.23
10:11:05|48680.
10:11:06|48680.
10:11:07|48679.99
10:11:09|48680.
10:11:09|48680.
10:11:10|48684.99
10:11:11|48685.
10:11:12|48685.
10:11:14|48685.
10:11:15|48690.
10:11:16|48693.86
10:11:17|48693.87
10:11:17|48695.95
10:11:19|48695.95
10:11:20|48699.76
10:11:21|48699.76
10:11:22|48699.87
10:11:23|48699.98
10:11:23|48699.97
10:11:25|48699.97
10:11:25|48699.97
10:11:28|48699.99
10:11:29|48699.99
10:11:30|48699.99
10:11:31|48700.
10:11:32|48700.
10:11:34|48700.12
10:11:34|48702.55
10:11:35|48702.54
10:11:36|48681.47
10:11:37|48681.48
10:11:38|48681.47
10:11:39|48681.48
10:11:41|48681.48
10:11:41|48681.48
10:11:42|48686.25
10:11:43|48686.25
10:11:44|48686.25
10:11:45|48688.96
10:11:46|48688.96
10:11:47|48686.66
10:11:48|48686.66
10:11:49|48688.96
10:11:50|48683.49
10:11:51|48685.42
10:11:52|48685.42
10:11:53|48682.42
10:11:54|48685.87
10:11:55|48685.38
10:11:56|48685.38
10:11:58|48687.71
10:11:58|48688.96
10:11:59|48686.52
10:12:00|48686.52
10:12:01|48689.92
10:12:03|48689.92
10:12:03|48688.37
10:12:04|48689.92
10:12:05|48688.35
10:12:06|48688.35
10:12:07|48688.35
10:12:08|48688.35
10:12:09|48688.35
10:12:10|48688.35
10:12:12|48674.74
10:12:12|48670.96
10:12:13|48670.03
10:12:14|48670.03
10:12:15|48667.88
10:12:16|48667.3
10:12:17|48667.3
10:12:19|48667.3
10:12:19|48679.21
10:12:20|48679.97
10:12:21|48681.5
10:12:22|48681.51
10:12:24|48681.5
10:12:24|48681.51
10:12:26|48681.5
10:12:26|48688.36
10:12:28|48688.37
10:12:29|48688.37
10:12:31|48688.37
10:12:32|48681.66
10:12:33|48681.66
10:12:34|48683.6
10:12:35|48683.6
10:12:36|48683.6
10:12:37|48683.59
10:12:39|48683.59
10:12:40|48683.59
10:12:41|48686.49
10:12:42|48683.59
10:12:43|48683.59
10:12:44|48683.6
10:12:45|48683.6
10:12:46|48683.6
10:12:47|48683.6
10:12:48|48683.6
10:12:49|48684.09
10:12:50|48692.14
10:12:51|48692.13
10:12:52|48693.97
10:12:53|48692.17
10:12:54|48692.13
10:12:55|48692.14
10:12:56|48692.14
10:12:57|48692.12
10:12:58|48692.12
10:13:00|48692.12
10:13:01|48695.21
10:13:02|48695.21
10:13:03|48695.21
10:13:04|48695.27
10:13:06|48695.27
10:13:06|48695.24
10:13:07|48695.24
10:13:08|48695.24
10:13:10|48695.24
10:13:11|48695.27
10:13:12|48695.27
10:13:13|48695.27
10:13:14|48695.26
10:13:15|48695.27
10:13:16|48695.27
10:13:17|48695.27
10:13:18|48695.27
10:13:19|48695.27
10:13:20|48695.27
10:13:21|48699.87
10:13:22|48696.5
10:13:23|48696.5
10:13:24|48698.93
10:13:25|48695.46
10:13:26|48695.46
10:13:27|48695.46
10:13:28|48695.28
10:13:30|48695.27
10:13:31|48695.27
10:13:33|48696.4
10:13:34|48695.46
10:13:35|48695.46
10:13:35|48695.46
10:13:37|48695.46
10:13:37|48695.46
10:13:39|48695.46
10:13:39|48695.46
10:13:41|48695.46
10:13:41|48697.54
10:13:43|48697.54
10:13:44|48697.54
10:13:45|48695.26
10:13:45|48698.33
10:13:47|48696.51
10:13:47|48696.51
10:13:49|48696.51
10:13:50|48696.51
10:13:50|48696.5
10:13:52|48696.51
10:13:54|48679.97
10:13:54|48678.07
10:13:55|48677.6
10:13:56|48677.6
10:13:57|48677.6
10:13:58|48678.08
10:13:59|48677.6
10:14:00|48679.42
10:14:01|48679.42
10:14:02|48679.41
10:14:03|48679.41
10:14:04|48679.42
10:14:05|48682.77
10:14:06|48682.77
10:14:07|48682.77
10:14:08|48686.33
10:14:09|48686.33
10:14:10|48686.33
10:14:11|48686.33
10:14:12|48671.02
10:14:13|48671.02
10:14:14|48671.
10:14:15|48671.
10:14:16|48675.94
10:14:17|48665.67
10:14:18|48663.02
10:14:19|48663.02
10:14:20|48668.48
10:14:21|48658.17
10:14:22|48658.18
10:14:23|48658.18
10:14:24|48658.18
10:14:25|48663.
10:14:26|48663.02
10:14:28|48668.28
10:14:28|48668.28
10:14:31|48668.28
10:14:32|48668.28
10:14:33|48657.92
10:14:34|48657.92
10:14:36|48657.92
10:14:37|48657.92
10:14:38|48657.92
10:14:39|48665.82
10:14:40|48663.03
10:14:40|48663.03
10:14:42|48663.03
10:14:43|48663.03
10:14:44|48663.02
10:14:45|48663.02
10:14:46|48663.02
10:14:47|48663.02
10:14:48|48663.02
10:14:49|48663.03
10:14:50|48663.03
10:14:50|48663.03
10:14:51|48663.03
10:14:53|48663.03
10:14:54|48663.03
10:14:55|48663.03
10:14:56|48663.02
10:14:57|48663.02
10:14:58|48663.03
10:14:59|48663.03
10:15:00|48663.03
10:15:00|48663.03
10:15:01|48663.03
10:15:04|48663.03
10:15:05|48663.02
10:15:06|48665.72
10:15:07|48665.72
10:15:08|48665.72
10:15:09|48662.31
10:15:10|48662.04
10:15:11|48662.04
10:15:12|48662.38
10:15:13|48662.38
10:15:14|48657.99
10:15:15|48657.91
10:15:16|48655.83
10:15:17|48655.65
10:15:18|48655.65
10:15:19|48655.66
10:15:20|48651.16
10:15:21|48651.16
10:15:22|48651.16
10:15:23|48651.16
10:15:24|48651.16
10:15:25|48650.57
10:15:26|48650.56
10:15:27|48650.56
10:15:28|48650.56
10:15:29|48648.11
10:15:30|48648.11
10:15:32|48645.61
10:15:33|48640.51
10:15:35|48640.01
10:15:36|48640.01
10:15:37|48640.01
10:15:38|48644.57
10:15:39|48647.84
10:15:40|48647.83
10:15:42|48647.2
10:15:43|48647.2
10:15:43|48647.2
10:15:44|48647.2
10:15:45|48647.82
10:15:47|48647.82
10:15:49|48647.82
10:15:50|48645.02
10:15:50|48645.01
10:15:52|48645.01
10:15:53|48644.95
10:15:55|48640.02
10:15:55|48640.04
10:15:56|48631.01
10:15:57|48630.
10:15:58|48628.6
10:15:59|48632.64
10:16:00|48632.64
10:16:01|48632.64
10:16:02|48637.24
10:16:03|48637.24
10:16:04|48636.52
10:16:05|48630.32
10:16:06|48629.
10:16:07|48622.89
10:16:08|48622.89
10:16:09|48622.89
10:16:10|48622.89
10:16:11|48627.92
10:16:12|48627.92
10:16:13|48628.61
10:16:14|48631.78
10:16:15|48631.78
10:16:17|48631.78
10:16:18|48631.71
10:16:19|48631.71
10:16:20|48631.71
10:16:21|48630.15
10:16:22|48631.46
10:16:23|48631.46
10:16:25|48630.74
10:16:26|48630.74
10:16:27|48630.74
10:16:28|48630.74
10:16:29|48630.74
10:16:30|48629.03
10:16:30|48629.04
10:16:33|48656.45
10:16:34|48656.45
10:16:35|48656.29
10:16:37|48656.29
10:16:39|48656.29
10:16:40|48656.29
10:16:40|48656.29
10:16:41|48656.29
10:16:42|48656.3
10:16:43|48656.29
10:16:45|48656.29
10:16:46|48656.29
10:16:46|48656.29
10:16:47|48656.29
10:16:49|48656.29
10:16:50|48656.29
10:16:50|48656.29
10:16:52|48656.29
10:16:53|48656.29
10:16:55|48660.52
10:16:55|48657.82
10:16:57|48659.78
10:16:57|48659.78
10:16:58|48659.78
10:16:59|48659.78
10:17:01|48657.59
10:17:01|48657.34
10:17:03|48657.34
10:17:04|48657.34
10:17:04|48657.33
10:17:05|48660.11
10:17:07|48660.11
10:17:08|48660.12
10:17:08|48660.12
10:17:09|48660.12
10:17:10|48660.12
10:17:11|48660.01
10:17:12|48660.
10:17:14|48660.
10:17:16|48655.55
10:17:17|48655.55
10:17:17|48654.01
10:17:18|48654.01
10:17:19|48654.01
10:17:21|48654.
10:17:21|48654.01
10:17:22|48654.01
10:17:24|48636.56
10:17:25|48636.55
10:17:25|48628.02
10:17:27|48622.65
10:17:28|48622.65
10:17:28|48620.54
10:17:29|48620.29
10:17:30|48616.9
10:17:32|48619.12
10:17:32|48619.12
10:17:35|48619.12
10:17:36|48624.34
10:17:37|48624.34
10:17:39|48624.41
10:17:40|48616.38
10:17:41|48620.96
10:17:42|48620.04
10:17:43|48620.04
10:17:44|48620.04
10:17:45|48620.94
10:17:46|48620.95
10:17:47|48620.95
10:17:49|48620.96
10:17:50|48620.95
10:17:51|48620.95
10:17:52|48620.96
10:17:53|48620.96
10:17:54|48620.96
10:17:55|48626.9
10:17:56|48626.9
10:17:57|48626.89
10:17:58|48626.89
10:17:59|48626.89
10:18:00|48626.89
10:18:01|48629.58
10:18:02|48627.14
10:18:03|48629.55
10:18:04|48626.89
10:18:05|48626.89
10:18:06|48626.89
10:18:07|48629.47
10:18:08|48628.53
10:18:09|48628.44
10:18:10|48626.9
10:18:11|48626.9
10:18:12|48626.9
10:18:13|48626.89
10:18:14|48626.9
10:18:15|48626.9
10:18:16|48626.89
10:18:17|48626.89
10:18:18|48626.9
10:18:20|48626.9
10:18:21|48635.54
10:18:22|48635.54
10:18:23|48635.54
10:18:24|48635.54
10:18:25|48640.84
10:18:26|48640.84
10:18:27|48641.72
10:18:28|48641.72
10:18:29|48641.73
10:18:30|48649.74
10:18:31|48649.68
10:18:32|48652.
10:18:33|48651.78
10:18:34|48651.78
10:18:36|48651.78
10:18:37|48651.77
10:18:39|48647.13
10:18:40|48651.65
10:18:42|48650.7
10:18:42|48647.28
10:18:44|48647.28
10:18:45|48647.19
10:18:45|48647.15
10:18:46|48647.15
10:18:47|48647.15
10:18:49|48647.14
10:18:50|48630.36
10:18:52|48630.36
10:18:52|48630.36
10:18:53|48630.36
10:18:54|48630.47
10:18:55|48635.64
10:18:56|48635.64
10:18:57|48635.64
10:18:58|48636.13
10:18:59|48636.12
10:19:00|48636.12
10:19:02|48635.28
10:19:02|48631.43
10:19:03|48631.43
10:19:04|48631.43
10:19:05|48631.47
10:19:06|48631.47
10:19:07|48631.48
10:19:08|48631.47
10:19:09|48631.47
10:19:11|48631.48
10:19:11|48631.48
10:19:13|48631.48
10:19:14|48634.62
10:19:15|48634.62
10:19:16|48634.62
10:19:17|48641.16
10:19:18|48641.2
10:19:19|48642.67
10:19:20|48648.84
10:19:21|48649.94
10:19:22|48649.95
10:19:23|48649.11
10:19:24|48649.11
10:19:25|48648.82
10:19:26|48649.86
10:19:26|48649.86
10:19:28|48649.86
10:19:29|48649.86
10:19:30|48649.86
10:19:31|48649.99
10:19:32|48649.99
10:19:32|48650.
10:19:34|48642.93
10:19:36|48642.15
10:19:38|48642.15
10:19:39|48631.76
10:19:39|48630.36
10:19:41|48630.35
10:19:43|48630.35
10:19:43|48630.35
10:19:44|48630.35
10:19:46|48630.36
10:19:47|48630.36
10:19:48|48630.36
10:19:49|48630.35
10:19:50|48630.35
10:19:51|48630.35
10:19:52|48620.16
10:19:53|48620.16
10:19:54|48620.16
10:19:55|48620.16
10:19:56|48620.16
10:19:57|48620.15
10:19:58|48620.15
10:19:59|48620.15
10:20:00|48620.15
10:20:01|48620.16
10:20:02|48620.16
10:20:03|48620.15
10:20:04|48620.15
10:20:05|48620.15
10:20:06|48620.15
10:20:07|48620.15
10:20:08|48620.15
10:20:09|48620.15
10:20:10|48620.15
10:20:11|48620.15
10:20:12|48620.15
10:20:13|48620.15
10:20:14|48620.15
10:20:15|48620.15
10:20:16|48620.15
10:20:17|48620.15
10:20:18|48620.15
10:20:19|48620.15
10:20:20|48620.15
10:20:21|48620.15
10:20:22|48620.15
10:20:23|48625.19
10:20:24|48625.19
10:20:25|48623.64
10:20:26|48621.68
10:20:27|48623.64
10:20:28|48623.63
10:20:29|48623.63
10:20:30|48623.63
10:20:31|48623.63
10:20:32|48623.63
10:20:33|48623.64
10:20:34|48623.64
10:20:35|48623.64
10:20:37|48623.64
10:20:38|48624.62
10:20:39|48626.84
10:20:41|48647.91
10:20:41|48649.99
10:20:42|48649.99
10:20:44|48650.
10:20:44|48649.99
10:20:46|48649.99
10:20:46|48649.99
10:20:48|48649.99
10:20:50|48649.99
10:20:50|48649.99
10:20:51|48649.99
10:20:53|48650.
10:20:53|48650.
10:20:54|48650.
10:20:55|48650.
10:20:56|48650.
10:20:58|48649.99
10:20:59|48649.99
10:21:00|48649.99
10:21:01|48649.99
10:21:02|48650.
10:21:03|48650.
10:21:04|48649.99
10:21:05|48650.
10:21:06|48649.99
10:21:07|48649.99
10:21:08|48650.
10:21:09|48650.
10:21:10|48650.
10:21:11|48649.99
10:21:12|48649.99
10:21:13|48649.99
10:21:14|48650.12
10:21:15|48650.12
10:21:16|48650.12
10:21:17|48650.12
10:21:18|48650.12
10:21:19|48650.13
10:21:20|48650.13
10:21:21|48650.13
10:21:22|48650.12
10:21:23|48650.13
10:21:24|48650.13
10:21:26|48660.51
10:21:27|48670.03
10:21:28|48670.03
10:21:29|48670.54
10:21:30|48670.54
10:21:30|48670.55
10:21:32|48670.55
10:21:33|48670.54
10:21:33|48670.54
10:21:35|48670.54
10:21:35|48670.54
10:21:37|48670.55
10:21:39|48670.54
10:21:40|48670.54
10:21:42|48670.54
10:21:42|48670.55
10:21:44|48670.55
10:21:45|48670.55
10:21:45|48670.55
10:21:46|48673.57
10:21:49|48675.82
10:21:49|48671.54
10:21:50|48673.99
10:21:52|48673.99
10:21:53|48675.76
10:21:54|48675.76
10:21:55|48675.76
10:21:56|48675.76
10:21:57|48675.77
10:21:58|48675.77
10:21:59|48675.77
10:22:00|48675.77
10:22:01|48675.77
10:22:02|48675.77
10:22:03|48675.77
10:22:04|48675.77
10:22:05|48675.83
10:22:06|48675.83
10:22:07|48675.83
10:22:08|48675.83
10:22:09|48675.83
10:22:10|48675.84
10:22:11|48675.84
10:22:12|48675.84
10:22:13|48675.84
10:22:14|48675.84
10:22:15|48680.71
10:22:17|48678.89
10:22:17|48678.89
10:22:18|48678.89
10:22:19|48678.9
10:22:21|48679.91
10:22:22|48679.91
10:22:22|48676.
10:22:24|48676.
10:22:24|48675.76
10:22:26|48667.46
10:22:27|48667.46
10:22:28|48675.61
10:22:29|48675.61
10:22:30|48675.61
10:22:30|48675.61
10:22:31|48675.61
10:22:32|48670.25
10:22:34|48670.25
10:22:36|48670.25
10:22:37|48669.2
10:22:39|48670.78
10:22:41|48672.25
10:22:42|48672.25
10:22:44|48674.96
10:22:44|48674.96
10:22:46|48674.01
10:22:46|48664.48
10:22:48|48664.48
10:22:50|48664.48
10:22:50|48662.77
10:22:52|48662.77
10:22:52|48662.77
10:22:54|48662.77
10:22:54|48662.77
10:22:55|48662.77
10:22:56|48662.77
10:22:57|48662.77
10:22:58|48664.45
10:22:59|48672.24
10:23:00|48663.06
10:23:01|48663.06
10:23:02|48667.47
10:23:03|48667.47
10:23:04|48666.52
10:23:05|48666.52
10:23:06|48666.52
10:23:07|48666.52
10:23:08|48668.51
10:23:09|48670.96
10:23:10|48670.96
10:23:11|48670.96
10:23:12|48673.96
10:23:13|48673.96
10:23:14|48673.96
10:23:15|48673.96
10:23:16|48673.96
10:23:17|48673.96
10:23:18|48674.95
10:23:19|48674.99
10:23:20|48687.11
10:23:21|48687.27
10:23:22|48687.99
10:23:23|48688.
10:23:24|48687.99
10:23:25|48688.
10:23:26|48689.
10:23:27|48689.
10:23:28|48689.
10:23:29|48689.91
10:23:30|48689.91
10:23:31|48689.91
10:23:32|48689.91
10:23:33|48689.91
10:23:34|48689.91
10:23:35|48692.07
10:23:37|48693.87
10:23:37|48693.87
10:23:39|48693.87
10:23:40|48693.87
10:23:42|48695.95
10:23:43|48695.95
10:23:43|48695.95
10:23:44|48695.02
10:23:46|48695.02
10:23:47|48695.02
10:23:48|48697.46
10:23:50|48697.47
10:23:51|48697.47
10:23:52|48697.47
10:23:54|48697.46
10:23:55|48697.46
10:23:56|48697.44
10:23:58|48690.46
10:23:59|48692.38
10:24:00|48692.39
10:24:01|48695.25
10:24:02|48693.91
10:24:03|48693.91
10:24:04|48693.91
10:24:05|48693.91
10:24:06|48693.9
10:24:07|48693.91
10:24:08|48693.91
10:24:09|48693.91
10:24:10|48693.91
10:24:11|48693.9
10:24:12|48693.91
10:24:13|48699.87
10:24:14|48700.63
10:24:15|48702.53
10:24:16|48700.78
10:24:17|48702.69
10:24:18|48702.68
10:24:19|48686.86
10:24:20|48686.86
10:24:21|48685.65
10:24:22|48685.65
10:24:23|48685.65
10:24:24|48681.24
10:24:25|48679.97
10:24:26|48677.66
10:24:27|48673.58
10:24:28|48673.58
10:24:29|48673.58
10:24:31|48658.29
10:24:32|48658.29
10:24:33|48661.56
10:24:34|48661.56
10:24:35|48661.56
10:24:35|48662.95
10:24:37|48660.1
10:24:38|48661.68
10:24:39|48662.94
10:24:41|48662.94
10:24:43|48653.61
10:24:44|48653.61
10:24:45|48653.61
10:24:47|48654.21
10:24:47|48656.01
10:24:48|48659.23
10:24:50|48659.23
10:24:50|48659.24
10:24:51|48659.24
10:24:52|48659.24
10:24:53|48659.24
10:24:55|48659.24
10:24:55|48659.23
10:24:57|48660.97
10:24:58|48661.64
10:24:58|48661.64
10:25:00|48661.64
10:25:01|48673.36
10:25:02|48677.9
10:25:03|48677.9
10:25:05|48677.9
10:25:05|48677.9
10:25:07|48677.9
10:25:08|48677.9
10:25:09|48677.91
10:25:10|48677.91
10:25:10|48677.91
10:25:11|48670.59
10:25:13|48670.58
10:25:14|48677.9
10:25:15|48677.9
10:25:16|48658.66
10:25:17|48654.05
10:25:18|48654.05
10:25:19|48654.05
10:25:20|48654.05
10:25:21|48654.05
10:25:22|48654.05
10:25:23|48658.64
10:25:24|48658.66
10:25:25|48658.66
10:25:26|48660.86
10:25:27|48663.3
10:25:28|48663.3
10:25:29|48663.31
10:25:30|48660.85
10:25:31|48660.85
10:25:32|48660.85
10:25:33|48660.85
10:25:34|48660.84
10:25:35|48660.84
10:25:36|48662.18
10:25:37|48662.18
10:25:38|48662.19
10:25:39|48662.19
10:25:40|48662.19
10:25:42|48662.18
10:25:44|48661.35
10:25:45|48660.84
10:25:46|48660.84
10:25:48|48660.84
10:25:49|48660.84
10:25:50|48660.84
10:25:50|48660.8
10:25:51|48660.8
10:25:53|48660.8
10:25:53|48660.8
10:25:55|48660.81
10:25:55|48660.8
10:25:56|48656.66
10:25:57|48656.66
10:25:59|48656.31
10:26:00|48656.31
10:26:00|48656.32
10:26:02|48656.32
10:26:03|48660.83
10:26:05|48670.51
10:26:05|48677.9
10:26:06|48677.9
10:26:07|48677.91
10:26:08|48677.91
10:26:10|48677.07
10:26:10|48677.07
10:26:12|48674.73
10:26:12|48674.73
10:26:14|48674.73
10:26:14|48677.03
10:26:15|48677.03
10:26:16|48677.03
10:26:17|48677.03
10:26:18|48677.03
10:26:19|48677.9
10:26:20|48677.9
10:26:22|48677.9
10:26:22|48677.9
10:26:23|48677.9
10:26:25|48677.9
10:26:25|48677.9
10:26:26|48677.9
10:26:28|48677.9
10:26:29|48676.02
10:26:29|48677.89
10:26:30|48677.89
10:26:31|48676.03
10:26:32|48662.91
10:26:33|48662.2
10:26:34|48662.2
10:26:35|48667.71
10:26:36|48667.87
10:26:37|48668.24
10:26:39|48660.84
10:26:39|48664.67
10:26:40|48664.67
10:26:43|48660.5
10:26:44|48660.5
10:26:45|48660.5
10:26:47|48660.69
10:26:47|48665.23
10:26:48|48671.49
10:26:49|48677.68
10:26:51|48687.41
10:26:51|48689.91
10:26:52|48689.91
10:26:54|48689.91
10:26:55|48689.91
10:26:56|48688.99
10:26:57|48688.98
10:26:58|48688.98
10:26:59|48688.99
10:27:00|48688.99
10:27:01|48688.99
10:27:02|48695.95
10:27:03|48695.95
10:27:04|48695.96
10:27:05|48695.95
10:27:06|48695.95
10:27:07|48695.95
10:27:08|48695.95
10:27:09|48695.95
10:27:11|48695.96
10:27:11|48702.44
10:27:12|48702.44
10:27:15|48700.02
10:27:17|48701.5
10:27:17|48701.51
10:27:18|48700.05
10:27:19|48704.43
10:27:22|48704.99
10:27:22|48704.99
10:27:23|48705.71
10:27:24|48705.71
10:27:25|48705.71
10:27:26|48705.71
10:27:28|48705.71
10:27:28|48705.71
10:27:29|48705.71
10:27:30|48705.71
10:27:31|48707.9
10:27:32|48707.9
10:27:33|48705.71
10:27:34|48703.79
10:27:35|48705.11
10:27:36|48715.88
10:27:37|48717.44
10:27:38|48719.77
10:27:39|48742.46
10:27:40|48760.51
10:27:41|48754.05
10:27:43|48752.05
10:27:45|48748.66
10:27:46|48748.65
10:27:47|48749.76
10:27:48|48752.1
10:27:49|48752.1
10:27:50|48752.09
10:27:51|48752.11
10:27:52|48753.09
10:27:53|48752.1
10:27:54|48742.47
10:27:55|48733.77
10:27:57|48735.75
10:27:58|48735.75
10:27:59|48735.75
10:28:00|48735.75
10:28:01|48735.75
10:28:03|48733.93
10:28:03|48729.72
10:28:04|48729.73
10:28:05|48735.17
10:28:06|48732.43
10:28:07|48732.43
10:28:08|48732.43
10:28:09|48732.43
10:28:11|48732.43
10:28:11|48739.06
10:28:12|48734.94
10:28:14|48734.95
10:28:15|48734.94
10:28:16|48738.91
10:28:17|48734.96
10:28:18|48732.43
10:28:19|48733.43
10:28:20|48733.43
10:28:21|48733.44
10:28:22|48739.77
10:28:23|48739.77
10:28:24|48733.45
10:28:25|48733.45
10:28:26|48733.45
10:28:27|48733.45
10:28:28|48732.44
10:28:29|48732.44
10:28:30|48733.42
10:28:31|48733.42
10:28:32|48739.91
10:28:33|48735.88
10:28:34|48733.93
10:28:35|48732.42
10:28:36|48729.03
10:28:37|48731.48
10:28:38|48731.49
10:28:39|48731.49
10:28:40|48720.01
10:28:41|48720.01
10:28:42|48720.01
10:28:43|48722.55
10:28:45|48720.
10:28:47|48720.
10:28:48|48720.
10:28:49|48720.
10:28:50|48720.
10:28:52|48710.55
10:28:53|48714.84
10:28:55|48714.85
10:28:56|48719.8
10:28:57|48716.97
10:28:58|48716.97
10:28:58|48716.97
10:29:00|48718.93
10:29:00|48718.93
10:29:02|48718.92
10:29:03|48718.92
10:29:04|48718.93
10:29:05|48718.93
10:29:06|48719.8
10:29:06|48719.8
10:29:08|48719.8
10:29:09|48719.81
10:29:10|48719.81
10:29:11|48719.8
10:29:12|48715.97
10:29:13|48709.84
10:29:14|48709.84
10:29:16|48711.59
10:29:16|48711.59
10:29:17|48703.15
10:29:18|48696.6
10:29:19|48696.6
10:29:20|48696.6
10:29:21|48703.2
10:29:22|48703.2
10:29:23|48703.2
10:29:24|48703.21
10:29:25|48703.21
10:29:26|48703.21
10:29:27|48703.2
10:29:28|48698.56
10:29:29|48700.94
10:29:30|48700.94
10:29:31|48700.94
10:29:32|48702.53
10:29:33|48702.52
10:29:34|48700.23
10:29:35|48699.9
10:29:36|48699.9
10:29:37|48699.91
10:29:38|48692.31
10:29:39|48697.83
10:29:40|48697.83
10:29:41|48698.23
10:29:42|48698.23
10:29:43|48701.21
10:29:45|48701.21
10:29:46|48701.22
10:29:47|48701.22
10:29:48|48701.22
10:29:49|48701.22
10:29:50|48701.22
10:29:51|48701.22
10:29:52|48708.89
10:29:53|48708.89
10:29:54|48726.26
10:29:55|48726.27
10:29:56|48734.02
10:29:57|48734.02
10:29:58|48734.02
10:29:59|48734.02
10:30:00|48732.86
10:30:01|48734.
10:30:02|48732.96
10:30:04|48727.89
10:30:05|48727.88
10:30:06|48727.73
10:30:07|48727.74
10:30:08|48727.89
10:30:09|48727.74
10:30:10|48729.97
10:30:12|48729.97
10:30:13|48728.92
10:30:14|48731.04
10:30:15|48732.73
10:30:16|48735.72
10:30:17|48735.72
10:30:18|48735.72
10:30:19|48735.72
10:30:20|48737.91
10:30:21|48742.93
10:30:22|48742.93
10:30:23|48742.94
10:30:24|48742.93
10:30:25|48733.19
10:30:27|48732.33
10:30:27|48732.33
10:30:28|48732.33
10:30:29|48738.96
10:30:30|48733.94
10:30:31|48733.94
10:30:32|48733.94
10:30:34|48738.07
10:30:34|48738.07
10:30:35|48738.07
10:30:36|48738.07
10:30:37|48738.07
10:30:39|48746.33
10:30:39|48742.3
10:30:41|48742.3
10:30:42|48737.9
10:30:43|48738.94
10:30:44|48739.83
10:30:45|48739.99
10:30:47|48745.97
10:30:48|48743.98
10:30:49|48749.53
10:30:50|48749.61
10:30:52|48744.1
10:30:54|48744.33
10:30:55|48749.62
10:30:56|48749.62
10:30:57|48749.62
10:30:58|48749.99
10:30:58|48747.15
10:31:00|48745.72
10:31:02|48745.72
10:31:03|48746.08
10:31:03|48746.08
10:31:05|48746.07
10:31:06|48745.08
10:31:07|48745.08
10:31:08|48745.07
10:31:09|48746.06
10:31:10|48746.06
10:31:11|48746.06
10:31:12|48746.02
10:31:13|48746.02
10:31:14|48745.93
10:31:15|48749.96
10:31:16|48747.79
10:31:17|48745.35
10:31:18|48748.1
10:31:19|48744.48
10:31:20|48748.88
10:31:21|48747.46
10:31:22|48747.46
10:31:23|48744.38
10:31:24|48744.38
10:31:25|48744.38
10:31:26|48745.73
10:31:27|48749.99
10:31:28|48750.76
10:31:29|48750.75
10:31:31|48761.07
10:31:31|48761.07
10:31:32|48761.07
10:31:33|48761.72
10:31:34|48761.72
10:31:35|48758.64
10:31:36|48758.64
10:31:37|48758.64
10:31:38|48757.31
10:31:39|48757.91
10:31:41|48757.92
10:31:41|48760.29
10:31:42|48760.29
10:31:43|48761.39
10:31:44|48757.93
10:31:45|48759.59
10:31:47|48760.62
10:31:48|48760.63
10:31:49|48760.63
10:31:50|48760.62
10:31:52|48760.63
10:31:52|48760.62
10:31:53|48760.62
10:31:54|48760.63
10:31:55|48760.62
10:31:57|48760.63
10:31:58|48760.62
10:31:59|48760.62
10:32:00|48761.72
10:32:02|48761.72
10:32:03|48761.69
10:32:05|48760.65
10:32:05|48761.64
10:32:07|48761.64
10:32:08|48761.65
10:32:09|48761.64
10:32:09|48761.65
10:32:11|48761.65
10:32:12|48761.69
10:32:12|48761.69
10:32:13|48761.68
10:32:15|48761.69
10:32:16|48761.69
10:32:17|48761.69
10:32:18|48761.69
10:32:19|48761.64
10:32:19|48761.64
10:32:21|48761.64
10:32:22|48761.65
10:32:23|48761.65
10:32:24|48761.65
10:32:25|48761.65
10:32:26|48761.72
10:32:27|48775.14
10:32:28|48783.
10:32:30|48786.54
10:32:30|48765.74
10:32:31|48766.63
10:32:32|48759.59
10:32:33|48759.59
10:32:34|48761.92
10:32:35|48761.92
10:32:36|48761.93
10:32:37|48765.86
10:32:38|48764.78
10:32:39|48761.92
10:32:40|48759.59
10:32:41|48752.51
10:32:42|48755.42
10:32:43|48746.81
10:32:44|48749.53
10:32:45|48745.09
10:32:46|48745.9
10:32:48|48746.97
10:32:50|48750.76
10:32:52|48751.67
10:32:54|48751.67
10:32:55|48751.66
10:32:55|48751.66
10:32:57|48759.32
10:32:58|48757.88
10:32:58|48750.46
10:32:59|48750.46
10:33:00|48750.46
10:33:02|48751.94
10:33:02|48751.94
10:33:04|48751.94
10:33:05|48750.01
10:33:05|48748.01
10:33:06|48748.01
10:33:08|48755.13
10:33:08|48755.13
10:33:10|48752.1
10:33:10|48752.1
10:33:12|48752.1
10:33:13|48749.62
10:33:13|48749.62
10:33:14|48749.62
10:33:16|48749.61
10:33:16|48749.61
10:33:17|48735.86
10:33:18|48730.01
10:33:19|48730.01
10:33:20|48731.54
10:33:22|48724.47
10:33:22|48717.92
10:33:23|48717.92
10:33:25|48715.34
10:33:26|48717.87
10:33:26|48717.92
10:33:27|48720.56
10:33:28|48722.16
10:33:30|48726.58
10:33:30|48726.58
10:33:32|48718.13
10:33:33|48718.13
10:33:34|48718.13
10:33:34|48718.13
10:33:36|48714.29
10:33:37|48714.29
10:33:37|48710.15
10:33:39|48710.15
10:33:40|48710.15
10:33:40|48710.14
10:33:42|48710.13
10:33:43|48710.14
10:33:43|48710.14
10:33:45|48710.14
10:33:46|48714.27
10:33:47|48709.83
10:33:48|48709.83
10:33:50|48709.83
10:33:51|48714.27
10:33:52|48714.23
10:33:54|48717.34
10:33:55|48717.34
10:33:56|48721.86
10:33:57|48721.86
10:33:58|48722.13
10:33:59|48722.13
10:34:00|48716.15
10:34:01|48718.24
10:34:02|48718.24
10:34:03|48718.24
10:34:04|48721.01
10:34:05|48719.03
10:34:06|48719.03
10:34:07|48722.14
10:34:07|48722.14
10:34:09|48721.41
10:34:10|48721.41
10:34:11|48721.41
10:34:12|48719.11
10:34:13|48719.11
10:34:14|48719.11
10:34:15|48719.12
10:34:16|48719.12
10:34:17|48719.11
10:34:18|48719.11
10:34:19|48719.12
10:34:20|48719.12
10:34:21|48719.11
10:34:22|48719.11
10:34:23|48719.11
10:34:24|48726.57
10:34:25|48726.58
10:34:26|48726.57
10:34:27|48726.58
10:34:28|48726.58
10:34:29|48726.58
10:34:30|48726.58
10:34:31|48726.58
10:34:32|48724.15
10:34:33|48725.85
10:34:34|48726.59
10:34:35|48733.99
10:34:36|48734.
10:34:37|48737.9
10:34:38|48737.91
10:34:39|48739.65
10:34:40|48739.65
10:34:41|48737.91
10:34:42|48737.91
10:34:43|48738.93
10:34:44|48737.94
10:34:45|48737.94
10:34:46|48737.94
10:34:47|48738.88
10:34:48|48738.88
10:34:49|48738.88
10:34:52|48736.44
10:34:52|48746.87
10:34:53|48753.06
10:34:55|48748.28
10:34:56|48748.27
10:34:56|48748.27
10:34:57|48748.27
10:34:59|48748.27
10:34:59|48752.73
10:35:00|48752.73
10:35:03|48753.05
10:35:03|48753.05
10:35:05|48753.05
10:35:05|48746.2
10:35:06|48746.2
10:35:07|48746.2
10:35:09|48746.2
10:35:09|48746.2
10:35:11|48746.2
10:35:11|48734.
10:35:13|48734.
10:35:13|48730.
10:35:14|48730.
10:35:16|48721.87
10:35:16|48719.97
10:35:17|48719.97
10:35:19|48719.97
10:35:19|48719.97
10:35:20|48719.78
10:35:21|48719.78
10:35:22|48719.78
10:35:23|48719.78
10:35:25|48717.91
10:35:25|48717.92
10:35:26|48717.92
10:35:27|48717.96
10:35:28|48717.96
10:35:29|48717.92
10:35:30|48717.92
10:35:31|48715.76
10:35:32|48715.76
10:35:34|48715.76
10:35:34|48715.77
10:35:36|48728.44
10:35:36|48728.44
10:35:37|48728.44
10:35:38|48727.57
10:35:39|48724.64
10:35:40|48724.64
10:35:41|48724.64
10:35:42|48724.64
10:35:43|48724.64
10:35:44|48724.65
10:35:45|48724.65
10:35:48|48724.65
10:35:48|48724.65
10:35:49|48724.65
10:35:50|48724.65
10:35:52|48724.64
10:35:54|48724.65
10:35:56|48721.55
10:35:57|48723.72
10:35:58|48723.71
10:35:59|48723.71
10:36:00|48723.72
10:36:01|48720.02
10:36:02|48720.02
10:36:03|48720.01
10:36:04|48720.
10:36:05|48720.
10:36:07|48720.
10:36:08|48720.
10:36:09|48720.
10:36:10|48720.01
10:36:11|48720.01
10:36:11|48717.93
10:36:14|48717.93
10:36:14|48717.93
10:36:15|48720.09
10:36:16|48720.09
10:36:17|48720.08
10:36:18|48720.08
10:36:20|48720.08
10:36:20|48717.93
10:36:21|48717.93
10:36:22|48717.93
10:36:23|48720.09
10:36:24|48720.09
10:36:26|48720.09
10:36:26|48720.08
10:36:28|48720.09
10:36:28|48720.08
10:36:29|48720.09
10:36:32|48723.97
10:36:32|48721.54
10:36:33|48721.54
10:36:35|48720.09
10:36:35|48720.09
10:36:36|48720.09
10:36:37|48720.09
10:36:38|48720.09
10:36:39|48720.09
10:36:40|48720.09
10:36:41|48719.23
10:36:43|48720.23
10:36:43|48721.02
10:36:44|48721.02
10:36:45|48721.02
10:36:46|48721.02
10:36:47|48721.03
10:36:48|48721.03
10:36:49|48722.
10:36:50|48722.
10:36:52|48722.01
10:36:54|48722.01
10:36:55|48722.01
10:36:57|48722.01
10:36:57|48720.09
10:36:59|48720.09
10:37:00|48720.09
10:37:00|48720.09
10:37:02|48720.09
10:37:04|48720.09
10:37:04|48720.09
10:37:05|48720.08
10:37:06|48720.08
10:37:08|48720.08
10:37:09|48720.08
10:37:10|48720.08
10:37:11|48720.08
10:37:11|48720.08
10:37:12|48720.09
10:37:13|48720.09
10:37:15|48720.08
10:37:16|48720.08
10:37:17|48734.64
10:37:18|48735.41
10:37:19|48735.41
10:37:19|48735.41
10:37:21|48735.41
10:37:22|48735.41
10:37:23|48735.42
10:37:24|48735.41
10:37:25|48735.42
10:37:25|48735.42
10:37:26|48735.42
10:37:28|48737.89
10:37:29|48733.91
10:37:30|48729.65
10:37:31|48729.65
10:37:31|48729.65
10:37:32|48729.65
10:37:34|48729.01
10:37:35|48729.02
10:37:36|48729.68
10:37:36|48729.68
10:37:38|48729.67
10:37:38|48723.23
10:37:40|48723.23
10:37:41|48723.24
10:37:42|48723.24
10:37:43|48720.23
10:37:43|48720.22
10:37:44|48720.09
10:37:45|48720.09
10:37:47|48720.09
10:37:47|48720.09
10:37:48|48720.09
10:37:49|48720.09
10:37:50|48720.08
10:37:52|48720.09
10:37:54|48720.09
10:37:56|48720.09
10:37:56|48723.86
10:37:57|48723.86
10:37:58|48723.86
10:38:00|48726.05
10:38:01|48722.98
10:38:02|48722.99
10:38:03|48722.63
10:38:04|48722.63
10:38:05|48722.63
10:38:06|48722.63
10:38:07|48722.63
10:38:08|48722.63
10:38:09|48722.62
10:38:11|48715.6
10:38:11|48704.56
10:38:13|48704.56
10:38:14|48704.56
10:38:14|48704.56
10:38:15|48704.55
10:38:17|48706.05
10:38:18|48710.62
10:38:18|48704.56
10:38:20|48704.56
10:38:21|48704.56
10:38:22|48704.55
10:38:23|48704.55
10:38:24|48719.76
10:38:24|48740.58
10:38:26|48767.26
10:38:27|48766.41
10:38:28|48766.41
10:38:29|48758.24
10:38:29|48756.58
10:38:30|48756.58
10:38:32|48756.58
10:38:33|48756.57
10:38:33|48755.89
10:38:35|48755.88
10:38:36|48755.88
10:38:37|48755.89
10:38:38|48776.25
10:38:39|48776.25
10:38:40|48776.25
10:38:41|48776.25
10:38:43|48776.25
10:38:43|48776.25
10:38:44|48776.26
10:38:45|48776.26
10:38:46|48772.59
10:38:47|48772.59
10:38:49|48772.6
10:38:50|48776.25
10:38:50|48776.25
10:38:52|48772.89
10:38:52|48772.89
10:38:54|48759.58
10:38:55|48759.58
10:38:56|48759.58
10:38:58|48759.58
10:38:59|48759.53
10:38:59|48759.54
10:39:00|48754.89
10:39:02|48753.93
10:39:02|48753.92
10:39:03|48753.92
10:39:04|48755.36
10:39:05|48750.83
10:39:06|48750.93
10:39:07|48750.93
10:39:08|48749.85
10:39:09|48752.49
10:39:10|48752.49
10:39:11|48753.79
10:39:12|48756.22
10:39:13|48756.22
10:39:14|48756.22
10:39:15|48753.8
10:39:17|48733.46
10:39:18|48733.47
10:39:19|48732.32
10:39:20|48723.73
10:39:21|48723.25
10:39:22|48720.
10:39:23|48719.77
10:39:24|48719.77
10:39:25|48719.77
10:39:26|48719.78
10:39:27|48719.78
10:39:28|48719.77
10:39:29|48719.77
10:39:30|48729.71
10:39:31|48737.04
10:39:32|48729.71
10:39:33|48729.71
10:39:34|48729.71
10:39:35|48724.84
10:39:36|48720.69
10:39:37|48724.82
10:39:38|48724.82
10:39:39|48724.82
10:39:40|48724.82
10:39:41|48724.82
10:39:42|48724.82
10:39:43|48724.82
10:39:44|48724.82
10:39:45|48724.82
10:39:46|48720.12
10:39:47|48714.85
10:39:48|48714.85
10:39:49|48714.85
10:39:50|48714.85
10:39:51|48714.85
10:39:52|48714.85
10:39:53|48714.86
10:39:54|48721.46
10:39:56|48721.45
10:39:58|48721.45
10:39:59|48721.45
10:39:59|48721.45
10:40:01|48721.45
10:40:03|48721.45
10:40:04|48711.72
10:40:04|48709.82
10:40:05|48709.17
10:40:07|48710.17
10:40:08|48716.57
10:40:09|48715.85
10:40:09|48715.68
10:40:10|48709.16
10:40:11|48709.13
10:40:12|48709.16
10:40:13|48709.16
10:40:15|48702.06
10:40:15|48697.86
10:40:16|48693.92
10:40:18|48693.92
10:40:18|48693.92
10:40:19|48700.62
10:40:20|48709.81
10:40:21|48711.98
10:40:23|48715.42
10:40:24|48715.42
10:40:25|48715.42
10:40:26|48719.76
10:40:27|48721.32
10:40:28|48721.32
10:40:29|48721.28
10:40:30|48716.14
10:40:31|48716.14
10:40:32|48716.14
10:40:33|48719.42
10:40:34|48719.42
10:40:35|48721.31
10:40:36|48721.31
10:40:37|48721.31
10:40:39|48721.31
10:40:39|48721.31
10:40:41|48717.18
10:40:42|48717.18
10:40:43|48717.18
10:40:44|48717.18
10:40:45|48717.18
10:40:45|48717.18
10:40:47|48717.18
10:40:48|48717.18
10:40:49|48716.51
10:40:50|48715.83
10:40:50|48715.6
10:40:52|48705.82
10:40:52|48705.81
10:40:54|48705.82
10:40:55|48704.1
10:40:57|48704.11
10:40:59|48709.76
10:41:00|48707.24
10:41:02|48713.07
10:41:04|48713.07
10:41:05|48713.07
10:41:06|48713.07
10:41:08|48713.08
10:41:09|48713.07
10:41:10|48702.35
10:41:11|48702.35
10:41:12|48702.35
10:41:13|48702.34
10:41:14|48707.67
10:41:15|48707.67
10:41:16|48702.01
10:41:17|48706.58
10:41:18|48710.52
10:41:19|48710.52
10:41:20|48700.
10:41:21|48701.58
10:41:22|48701.55
10:41:23|48702.62
10:41:24|48705.25
10:41:25|48705.25
10:41:26|48705.25
10:41:27|48705.25
10:41:28|48705.54
10:41:29|48704.22
10:41:30|48705.09
10:41:31|48705.09
10:41:32|48700.17
10:41:33|48700.17
10:41:34|48700.17
10:41:35|48700.17
10:41:36|48700.17
10:41:37|48705.09
10:41:38|48699.88
10:41:40|48690.96
10:41:40|48690.96
10:41:41|48690.95
10:41:43|48689.92
10:41:44|48688.98
10:41:44|48688.98
10:41:45|48688.98
10:41:47|48688.96
10:41:48|48687.91
10:41:48|48687.92
10:41:50|48686.51
10:41:50|48686.51
10:41:51|48689.71
10:41:52|48689.71
10:41:53|48689.72
10:41:55|48689.72
10:41:56|48686.53
10:41:58|48687.74
10:41:59|48690.95
10:42:00|48689.78
10:42:01|48689.78
10:42:02|48689.78
10:42:04|48690.96
10:42:05|48690.95
10:42:06|48690.95
10:42:08|48686.53
10:42:09|48689.72
10:42:10|48685.51
10:42:10|48685.49
10:42:12|48695.21
10:42:13|48695.21
10:42:14|48695.21
10:42:15|48693.8
10:42:16|48691.38
10:42:17|48689.55
10:42:18|48687.8
10:42:19|48687.8
10:42:20|48687.8
10:42:21|48687.8
10:42:22|48690.95
10:42:23|48690.94
10:42:24|48691.38
10:42:26|48689.11
10:42:27|48687.27
10:42:29|48685.01
10:42:29|48675.44
10:42:30|48673.99
10:42:31|48676.43
10:42:32|48673.99
10:42:33|48673.99
10:42:35|48673.99
10:42:35|48676.43
10:42:36|48676.43
10:42:37|48676.44
10:42:38|48676.44
10:42:39|48676.44
10:42:40|48676.43
10:42:41|48676.43
10:42:42|48668.37
10:42:43|48667.69
10:42:44|48667.69
10:42:46|48663.41
10:42:46|48665.13
10:42:47|48665.13
10:42:48|48670.28
10:42:50|48675.26
10:42:50|48675.26
10:42:51|48679.97
10:42:52|48681.59
10:42:54|48681.59
10:42:54|48676.51
10:42:55|48676.51
10:42:56|48676.51
10:42:57|48676.5
10:43:00|48676.5
10:43:00|48676.46
10:43:02|48681.57
10:43:03|48681.57
10:43:05|48679.74
10:43:06|48679.74
10:43:07|48679.74
10:43:08|48679.74
10:43:09|48682.95
10:43:11|48682.96
10:43:12|48683.
10:43:13|48689.92
10:43:14|48695.62
10:43:15|48695.61
10:43:15|48695.61
10:43:18|48695.95
10:43:18|48695.95
10:43:19|48695.95
10:43:20|48695.95
10:43:21|48695.95
10:43:22|48693.78
10:43:23|48693.78
10:43:24|48694.75
10:43:25|48694.75
10:43:26|48694.75
10:43:27|48694.76
10:43:28|48696.55
10:43:29|48696.56
10:43:30|48696.56
10:43:31|48696.56
10:43:32|48696.55
10:43:33|48696.55
10:43:34|48696.55
10:43:36|48696.55
10:43:36|48696.51
10:43:37|48696.51
10:43:38|48695.95
10:43:39|48696.54
10:43:40|48696.54
10:43:41|48696.54
10:43:42|48696.54
10:43:43|48696.54
10:43:44|48696.54
10:43:45|48696.54
10:43:46|48696.53
10:43:47|48696.53
10:43:48|48696.53
10:43:49|48694.75
10:43:50|48679.98
10:43:51|48679.98
10:43:52|48687.3
10:43:53|48694.27
10:43:54|48694.27
10:43:55|48690.8
10:43:56|48691.2
10:43:57|48691.2
10:43:59|48693.24
10:44:01|48693.24
10:44:03|48695.76
10:44:04|48695.76
10:44:06|48704.99
10:44:07|48705.
10:44:07|48704.99
10:44:09|48705.
10:44:10|48705.
10:44:10|48707.3
10:44:12|48705.1
10:44:13|48705.09
10:44:13|48705.09
10:44:15|48706.16
10:44:15|48707.91
10:44:17|48709.82
10:44:19|48711.67
10:44:19|48711.67
10:44:20|48712.47
10:44:21|48712.48
10:44:22|48712.48
10:44:23|48712.48
10:44:24|48712.48
10:44:25|48712.48
10:44:26|48712.48
10:44:27|48713.48
10:44:28|48713.48
10:44:29|48708.9
10:44:30|48707.32
10:44:31|48707.32
10:44:32|48707.31
10:44:33|48707.32
10:44:34|48707.32
10:44:36|48707.32
10:44:37|48707.32
10:44:38|48707.32
10:44:39|48707.32
10:44:40|48707.32
10:44:41|48707.32
10:44:42|48707.31
10:44:43|48706.26
10:44:44|48706.26
10:44:45|48706.26
10:44:46|48706.26
10:44:47|48707.31
10:44:48|48707.31
10:44:49|48707.31
10:44:50|48707.31
10:44:51|48707.31
10:44:52|48707.31
10:44:53|48707.31
10:44:54|48712.82
10:44:56|48712.82
10:44:57|48712.82
10:44:57|48712.82
10:44:58|48736.99
10:45:01|48734.
10:45:03|48734.
10:45:04|48731.66
10:45:05|48731.66
10:45:06|48731.65
10:45:07|48716.91
10:45:08|48710.16
10:45:09|48712.79
10:45:10|48712.79
10:45:11|48716.79
10:45:12|48716.79
10:45:14|48716.78
10:45:14|48716.78
10:45:15|48716.78
10:45:16|48716.78
10:45:17|48716.78
10:45:19|48716.78
10:45:19|48716.78
10:45:20|48716.78
10:45:21|48716.78
10:45:23|48714.62
10:45:24|48714.62
10:45:25|48714.62
10:45:26|48714.62
10:45:27|48714.07
10:45:28|48714.07
10:45:29|48714.07
10:45:31|48714.07
10:45:31|48714.07
10:45:32|48714.07
10:45:33|48700.04
10:45:34|48701.27
10:45:35|48706.36
10:45:36|48706.36
10:45:37|48706.36
10:45:38|48701.35
10:45:39|48701.35
10:45:40|48706.35
10:45:41|48706.36
10:45:42|48706.36
10:45:43|48706.35
10:45:44|48706.35
10:45:45|48706.32
10:45:47|48706.32
10:45:47|48706.32
10:45:48|48706.33
10:45:49|48706.37
10:45:50|48707.93
10:45:51|48696.81
10:45:52|48696.81
10:45:53|48696.81
10:45:54|48697.25
10:45:55|48698.89
10:45:56|48698.89
10:45:57|48698.89
10:45:58|48698.89
10:45:59|48701.3
10:46:01|48702.65
10:46:02|48710.14
10:46:03|48710.12
10:46:04|48710.08
10:46:05|48708.47
10:46:07|48708.47
10:46:08|48704.57
10:46:09|48710.06
10:46:10|48710.06
10:46:11|48710.06
10:46:12|48710.06
10:46:12|48710.06
10:46:14|48710.06
10:46:15|48704.58
10:46:16|48704.59
10:46:17|48704.59
10:46:18|48704.59
10:46:19|48704.58
10:46:20|48704.58
10:46:21|48704.58
10:46:22|48704.59
10:46:23|48704.59
10:46:24|48704.58
10:46:25|48704.58
10:46:26|48704.58
10:46:27|48704.58
10:46:28|48704.58
10:46:29|48704.58
10:46:30|48702.21
10:46:31|48702.21
10:46:32|48702.2
10:46:33|48704.59
10:46:34|48706.73
10:46:35|48706.73
10:46:36|48706.73
10:46:38|48706.73
10:46:39|48706.73
10:46:39|48706.73
10:46:41|48706.73
10:46:42|48706.73
10:46:43|48706.73
10:46:44|48704.59
10:46:45|48690.97
10:46:45|48690.96
10:46:47|48685.01
10:46:48|48685.01
10:46:49|48689.92
10:46:50|48680.93
10:46:51|48682.87
10:46:52|48682.88
10:46:53|48682.88
10:46:54|48682.88
10:46:54|48682.88
10:46:56|48682.88
10:46:57|48682.88
10:46:58|48682.88
10:46:58|48682.88
10:46:59|48682.88
10:47:01|48687.72
10:47:02|48687.72
10:47:04|48687.71
10:47:05|48687.72
10:47:06|48691.17
10:47:07|48699.86
10:47:07|48702.47
10:47:09|48730.41
10:47:09|48739.43
10:47:11|48739.43
10:47:12|48739.43
10:47:14|48739.43
10:47:15|48739.43
10:47:16|48739.44
10:47:17|48740.
10:47:17|48746.15
10:47:19|48746.16
10:47:19|48750.
10:47:21|48749.99
10:47:22|48749.99
10:47:23|48749.99
10:47:24|48749.99
10:47:25|48750.
10:47:26|48746.68
10:47:27|48746.68
10:47:28|48746.68
10:47:29|48746.68
10:47:30|48746.68
10:47:31|48746.68
10:47:32|48736.96
10:47:33|48736.96
10:47:35|48736.96
10:47:35|48738.55
10:47:36|48738.54
10:47:37|48738.54
10:47:38|48738.55
10:47:39|48738.55
10:47:40|48738.55
10:47:41|48738.54
10:47:42|48739.87
10:47:43|48745.61
10:47:44|48745.6
10:47:45|48745.6
10:47:46|48745.61
10:47:47|48745.61
10:47:48|48745.61
10:47:49|48745.6
10:47:50|48745.6
10:47:51|48745.6
10:47:52|48745.6
10:47:53|48745.6
10:47:54|48745.6
10:47:55|48749.99
10:47:56|48749.98
10:47:57|48749.99
10:47:58|48749.99
10:47:59|48749.99
10:48:00|48750.
10:48:01|48750.
10:48:03|48750.
10:48:05|48750.
10:48:06|48749.99
10:48:07|48750.
10:48:08|48750.
10:48:09|48750.
10:48:10|48750.
10:48:11|48771.92
10:48:12|48765.79
10:48:13|48765.79
10:48:14|48760.53
10:48:16|48765.77
10:48:16|48763.53
10:48:18|48763.54
10:48:19|48763.54
10:48:21|48765.8
10:48:22|48769.5
10:48:23|48769.51
10:48:24|48767.99
10:48:25|48772.61
10:48:26|48772.61
10:48:27|48765.54
10:48:28|48765.54
10:48:30|48765.54
10:48:30|48769.67
10:48:32|48775.35
10:48:33|48771.81
10:48:34|48764.22
10:48:35|48764.22
10:48:35|48764.22
10:48:37|48769.56
10:48:38|48763.56
10:48:39|48763.56
10:48:40|48768.6
10:48:41|48768.6
10:48:42|48768.6
10:48:43|48768.6
10:48:44|48769.
10:48:45|48769.
10:48:46|48774.3
10:48:47|48774.3
10:48:48|48774.3
10:48:48|48779.1
10:48:50|48779.1
10:48:51|48779.1
10:48:52|48779.11
10:48:52|48779.11
10:48:54|48779.99
10:48:55|48780.
10:48:56|48780.
10:48:57|48779.99
10:48:57|48779.99
10:48:59|48780.
10:49:00|48789.41
10:49:01|48774.49
10:49:02|48771.63
10:49:02|48770.17
10:49:05|48770.16
10:49:06|48778.11
10:49:07|48775.67
10:49:07|48775.67
10:49:09|48770.16
10:49:10|48770.16
10:49:11|48766.04
10:49:12|48766.04
10:49:14|48771.7
10:49:15|48776.
10:49:16|48775.02
10:49:16|48769.72
10:49:18|48769.72
10:49:18|48769.72
10:49:20|48769.72
10:49:20|48769.72
10:49:22|48756.85
10:49:22|48749.63
10:49:23|48754.33
10:49:25|48754.33
10:49:25|48759.29
10:49:26|48759.29
10:49:28|48754.35
10:49:29|48747.91
10:49:30|48745.01
10:49:30|48745.
10:49:31|48745.
10:49:32|48745.01
10:49:33|48745.01
10:49:34|48745.01
10:49:35|48742.05
10:49:36|48740.
10:49:37|48740.
10:49:38|48740.
10:49:39|48740.
10:49:40|48740.
10:49:41|48740.
10:49:42|48740.01
10:49:44|48740.01
10:49:45|48741.68
10:49:45|48741.68
10:49:48|48741.68
10:49:48|48741.69
10:49:49|48741.69
10:49:50|48741.69
10:49:51|48741.69
10:49:52|48741.69
10:49:53|48741.69
10:49:54|48741.69
10:49:55|48741.69
10:49:56|48741.69
10:49:57|48741.69
10:49:58|48741.69
10:49:59|48741.69
10:50:01|48745.
10:50:01|48750.35
10:50:02|48750.34
10:50:03|48743.46
10:50:04|48743.46
10:50:05|48747.16
10:50:07|48747.16
10:50:08|48747.16
10:50:09|48747.18
10:50:11|48747.18
10:50:12|48747.18
10:50:13|48747.18
10:50:14|48747.18
10:50:15|48747.18
10:50:16|48740.02
10:50:17|48747.18
10:50:18|48747.18
10:50:19|48747.17
10:50:20|48747.17
10:50:21|48747.17
10:50:22|48746.13
10:50:23|48747.16
10:50:24|48747.16
10:50:25|48747.16
10:50:26|48744.76
10:50:27|48747.19
10:50:28|48747.2
10:50:29|48747.2
10:50:30|48747.2
10:50:31|48752.85
10:50:32|48752.85
10:50:33|48752.84
10:50:34|48752.84
10:50:35|48752.84
10:50:36|48752.83
10:50:37|48749.66
10:50:38|48749.66
10:50:39|48749.66
10:50:40|48749.64
10:50:41|48744.75
10:50:42|48744.75
10:50:43|48744.75
10:50:44|48752.76
10:50:45|48752.76
10:50:46|48748.2
10:50:47|48747.44
10:50:48|48744.74
10:50:49|48743.82
10:50:50|48743.82
10:50:51|48743.82
10:50:52|48744.74
10:50:53|48744.74
10:50:54|48744.74
10:50:55|48744.75
10:50:56|48746.41
10:50:57|48744.74
10:50:58|48744.75
10:50:59|48744.99
10:51:00|48745.
10:51:01|48744.75
10:51:02|48743.24
10:51:03|48727.58
10:51:04|48727.28
10:51:05|48730.62
10:51:07|48733.07
10:51:08|48732.33
10:51:08|48732.33
10:51:11|48732.34
10:51:13|48732.34
10:51:14|48732.34
10:51:15|48732.33
10:51:16|48732.34
10:51:17|48732.33
10:51:17|48732.31
10:51:18|48732.31
10:51:20|48731.31
10:51:20|48731.3
10:51:21|48731.3
10:51:23|48731.3
10:51:23|48728.83
10:51:25|48728.83
10:51:25|48717.92
10:51:26|48710.03
10:51:28|48710.03
10:51:28|48717.97
10:51:29|48717.97
10:51:30|48717.97
10:51:32|48717.97
10:51:32|48717.97
10:51:33|48717.97
10:51:34|48717.97
10:51:35|48717.98
10:51:36|48717.98
10:51:37|48717.98
10:51:39|48717.98
10:51:40|48720.81
10:51:40|48720.8
10:51:42|48717.98
10:51:43|48713.
10:51:43|48713.
10:51:45|48712.87
10:51:46|48714.28
10:51:47|48714.28
10:51:47|48714.28
10:51:48|48716.73
10:51:50|48716.74
10:51:50|48717.94
10:51:52|48717.94
10:51:53|48717.94
10:51:53|48717.94
10:51:55|48717.94
10:51:56|48717.94
10:51:56|48717.94
10:51:57|48716.74
10:51:58|48716.74
10:52:01|48715.57
10:52:01|48715.57
10:52:04|48717.91
10:52:04|48717.91
10:52:05|48717.91
10:52:06|48717.92
10:52:08|48717.92
10:52:09|48717.92
10:52:11|48717.9
10:52:11|48712.89
10:52:14|48713.77
10:52:15|48714.38
10:52:16|48714.38
10:52:16|48715.91
10:52:18|48715.91
10:52:18|48715.91
10:52:19|48715.91
10:52:21|48715.91
10:52:21|48715.91
10:52:24|48717.88
10:52:24|48716.87
10:52:25|48716.18
10:52:26|48716.18
10:52:27|48711.68
10:52:28|48711.66
10:52:29|48711.66
10:52:30|48703.39
10:52:31|48702.56
10:52:33|48702.56
10:52:34|48707.79
10:52:36|48710.01
10:52:36|48710.01
10:52:37|48709.01
10:52:38|48709.01
10:52:39|48716.28
10:52:40|48717.8
10:52:41|48717.8
10:52:43|48717.8
10:52:44|48717.8
10:52:44|48717.79
10:52:45|48717.79
10:52:47|48716.27
10:52:47|48711.9
10:52:48|48711.9
10:52:49|48711.9
10:52:50|48711.9
10:52:51|48712.88
10:52:53|48712.88
10:52:54|48712.88
10:52:54|48712.88
10:52:55|48712.88
10:52:56|48712.42
10:52:57|48712.42
10:52:58|48712.42
10:52:59|48712.42
10:53:00|48712.43
10:53:01|48712.43
10:53:03|48712.43
10:53:04|48712.43
10:53:05|48712.42
10:53:06|48711.98
10:53:07|48711.98
10:53:08|48710.
10:53:10|48710.
10:53:12|48711.99
10:53:12|48712.88
10:53:13|48712.88
10:53:14|48712.89
10:53:15|48712.89
10:53:16|48712.89
10:53:17|48712.89
10:53:19|48712.63
10:53:20|48710.01
10:53:21|48710.01
10:53:22|48710.01
10:53:23|48710.01
10:53:24|48710.01
10:53:25|48711.35
10:53:26|48711.34
10:53:27|48711.34
10:53:28|48711.97
10:53:29|48711.97
10:53:30|48711.98
10:53:31|48711.97
10:53:32|48711.97
10:53:33|48711.97
10:53:34|48711.97
10:53:35|48711.97
10:53:36|48711.97
10:53:37|48723.02
10:53:38|48723.02
10:53:39|48723.02
10:53:40|48723.02
10:53:41|48723.03
10:53:42|48723.03
10:53:43|48723.03
10:53:44|48723.02
10:53:45|48712.16
10:53:46|48712.16
10:53:47|48712.16
10:53:48|48712.16
10:53:49|48714.29
10:53:50|48713.67
10:53:51|48713.67
10:53:52|48713.66
10:53:53|48713.67
10:53:54|48713.67
10:53:55|48713.66
10:53:56|48720.42
10:53:57|48720.42
10:53:58|48720.46
10:53:59|48720.46
10:54:00|48719.54
10:54:01|48713.77
10:54:02|48713.77
10:54:03|48713.77
10:54:04|48716.
10:54:05|48715.26
10:54:07|48715.26
10:54:07|48713.66
10:54:10|48713.66
10:54:11|48713.66
10:54:12|48713.66
10:54:14|48713.66
10:54:15|48720.26
10:54:16|48716.62
10:54:17|48723.16
10:54:18|48723.16
10:54:19|48723.16
10:54:20|48723.16
10:54:21|48723.16
10:54:22|48716.74
10:54:23|48716.74
10:54:24|48716.74
10:54:25|48716.62
10:54:26|48716.62
10:54:27|48716.62
10:54:28|48716.62
10:54:29|48716.62
10:54:30|48716.62
10:54:31|48716.62
10:54:32|48714.37
10:54:33|48713.76
10:54:34|48713.76
10:54:35|48713.76
10:54:36|48720.17
10:54:37|48720.17
10:54:38|48720.17
10:54:39|48720.17
10:54:40|48720.18
10:54:41|48720.17
10:54:42|48720.17
10:54:43|48719.46
10:54:44|48715.41
10:54:45|48715.4
10:54:46|48715.4
10:54:47|48715.4
10:54:48|48715.4
10:54:49|48715.4
10:54:50|48714.67
10:54:51|48714.67
10:54:52|48713.76
10:54:53|48708.03
10:54:54|48701.51
10:54:55|48693.88
10:54:56|48688.91
10:54:57|48688.49
10:54:58|48688.49
10:54:59|48688.49
10:55:00|48688.49
10:55:01|48706.95
10:55:02|48692.92
10:55:03|48692.92
10:55:04|48688.49
10:55:05|48688.49
10:55:06|48693.91
10:55:08|48691.07
10:55:09|48691.07
10:55:11|48690.93
10:55:11|48690.93
10:55:12|48690.93
10:55:15|48688.48
10:55:16|48688.48
10:55:16|48688.48
10:55:17|48688.48
10:55:18|48687.91
10:55:20|48687.91
10:55:21|48684.68
10:55:22|48684.68
10:55:23|48684.67
10:55:24|48684.67
10:55:25|48684.67
10:55:26|48684.67
10:55:28|48684.68
10:55:29|48684.64
10:55:30|48684.65
10:55:31|48684.65
10:55:31|48684.64
10:55:33|48684.65
10:55:34|48683.1
10:55:34|48683.05
10:55:36|48683.05
10:55:37|48683.05
10:55:38|48683.05
10:55:39|48683.05
10:55:40|48683.05
10:55:41|48680.43
10:55:41|48681.39
10:55:43|48683.07
10:55:44|48684.99
10:55:44|48689.53
10:55:46|48690.56
10:55:47|48690.56
10:55:47|48690.56
10:55:49|48690.55
10:55:50|48690.55
10:55:50|48685.02
10:55:52|48685.01
10:55:53|48685.02
10:55:53|48683.44
10:55:55|48681.35
10:55:56|48681.35
10:55:56|48684.9
10:55:58|48684.9
10:55:58|48685.02
10:56:00|48685.01
10:56:01|48685.01
10:56:01|48685.01
10:56:02|48685.01
10:56:03|48685.02
10:56:05|48680.18
10:56:06|48684.66
10:56:07|48680.03
10:56:08|48680.02
10:56:09|48684.61
10:56:09|48685.02
10:56:12|48685.02
10:56:14|48684.6
10:56:15|48681.32
10:56:16|48681.32
10:56:17|48684.58
10:56:18|48684.58
10:56:19|48684.58
10:56:20|48684.58
10:56:21|48684.58
10:56:22|48682.15
10:56:24|48681.5
10:56:26|48680.
10:56:27|48680.
10:56:28|48680.
10:56:29|48675.46
10:56:30|48672.
10:56:31|48670.04
10:56:31|48670.04
10:56:33|48670.04
10:56:34|48670.03
10:56:35|48670.03
10:56:36|48670.03
10:56:37|48670.03
10:56:38|48670.03
10:56:39|48670.04
10:56:40|48670.04
10:56:41|48674.55
10:56:42|48684.99
10:56:44|48688.67
10:56:45|48688.66
10:56:46|48688.66
10:56:46|48688.66
10:56:47|48688.66
10:56:48|48685.15
10:56:49|48685.16
10:56:50|48685.19
10:56:51|48685.2
10:56:52|48685.2
10:56:54|48685.2
10:56:55|48685.19
10:56:55|48685.2
10:56:56|48685.2
10:56:57|48685.2
10:56:58|48685.2
10:57:00|48685.2
10:57:00|48685.2
10:57:01|48685.2
10:57:03|48685.2
10:57:03|48685.2
10:57:06|48687.57
10:57:06|48688.57
10:57:07|48688.54
10:57:08|48710.73
10:57:09|48710.73
10:57:10|48706.2
10:57:12|48701.
10:57:14|48709.98
10:57:15|48707.17
10:57:16|48706.3
10:57:18|48707.05
10:57:19|48707.07
10:57:19|48707.07
10:57:20|48707.07
10:57:21|48707.07
10:57:22|48706.56
10:57:23|48706.56
10:57:24|48706.56
10:57:25|48705.72
10:57:26|48705.73
10:57:27|48705.72
10:57:28|48705.72
10:57:29|48705.72
10:57:30|48705.72
10:57:31|48707.41
10:57:32|48707.41
10:57:33|48707.41
10:57:34|48707.41
10:57:35|48708.39
10:57:36|48708.39
10:57:37|48708.38
10:57:38|48708.38
10:57:39|48708.38
10:57:40|48717.62
10:57:41|48717.62
10:57:42|48717.62
10:57:44|48717.62
10:57:44|48717.62
10:57:45|48717.62
10:57:46|48717.63
10:57:47|48717.62
10:57:48|48717.62
10:57:49|48717.62
10:57:50|48717.62
10:57:51|48717.62
10:57:52|48717.63
10:57:53|48717.62
10:57:54|48717.62
10:57:55|48719.56
10:57:56|48720.
10:57:57|48722.19
10:57:58|48722.19
10:57:59|48722.19
10:58:00|48722.18
10:58:01|48722.19
10:58:02|48722.18
10:58:03|48722.18
10:58:04|48722.18
10:58:05|48722.18
10:58:06|48722.18
10:58:07|48729.99
10:58:08|48729.99
10:58:09|48724.5
10:58:10|48724.5
10:58:11|48724.5
10:58:13|48725.16
10:58:15|48725.17
10:58:16|48723.67
10:58:17|48723.66
10:58:18|48727.83
10:58:19|48727.83
10:58:21|48727.84
10:58:22|48723.67
10:58:22|48722.27
10:58:23|48722.28
10:58:25|48722.28
10:58:26|48722.28
10:58:27|48722.28
10:58:27|48722.27
10:58:28|48722.27
10:58:30|48719.77
10:58:31|48719.77
10:58:32|48717.62
10:58:32|48717.62
10:58:34|48717.63
10:58:34|48717.62
10:58:36|48717.63
10:58:38|48723.26
10:58:38|48723.26
10:58:39|48722.49
10:58:40|48722.3
10:58:41|48722.26
10:58:42|48722.26
10:58:43|48722.26
10:58:44|48721.52
10:58:45|48717.62
10:58:46|48717.62
10:58:47|48717.62
10:58:48|48717.62
10:58:49|48717.62
10:58:50|48716.84
10:58:51|48714.4
10:58:52|48714.4
10:58:53|48714.4
10:58:54|48714.4
10:58:55|48714.41
10:58:56|48714.41
10:58:57|48714.41
10:58:58|48714.41
10:58:59|48714.4
10:59:00|48714.4
10:59:01|48714.4
10:59:02|48714.4
10:59:03|48714.4
10:59:04|48712.14
10:59:05|48712.13
10:59:06|48712.13
10:59:07|48700.02
10:59:08|48700.03
10:59:09|48700.03
10:59:10|48700.03
10:59:11|48700.03
10:59:12|48700.03
10:59:14|48700.03
10:59:16|48700.03
10:59:16|48700.
10:59:18|48700.
10:59:19|48700.
10:59:20|48700.
10:59:20|48695.97
10:59:22|48695.97
10:59:23|48695.96
10:59:24|48690.95
10:59:25|48690.02
10:59:25|48690.01
10:59:27|48690.01
10:59:28|48690.01
10:59:29|48690.01
10:59:30|48690.01
10:59:31|48690.
10:59:32|48690.
10:59:34|48690.
10:59:35|48690.01
10:59:36|48698.9
10:59:38|48694.9
10:59:39|48694.9
10:59:40|48694.89
10:59:40|48694.9
10:59:41|48694.89
10:59:43|48690.
10:59:43|48677.82
10:59:44|48677.8
10:59:45|48677.8
10:59:47|48677.81
10:59:48|48677.81
10:59:50|48677.8
10:59:50|48677.8
10:59:51|48677.8
10:59:52|48677.81
10:59:53|48677.8
10:59:54|48677.8
10:59:55|48677.8
10:59:56|48677.8
10:59:57|48677.8
10:59:58|48677.8
10:59:59|48677.8
11:00:00|48673.63
11:00:01|48673.62
11:00:02|48673.63
11:00:03|48674.41
11:00:04|48674.41
11:00:05|48674.41
11:00:06|48674.41
11:00:07|48674.41
11:00:08|48674.41
11:00:09|48670.03
11:00:10|48662.76
11:00:11|48658.45
11:00:12|48658.45
11:00:13|48658.46
11:00:15|48658.46
11:00:17|48658.46
11:00:18|48658.46
11:00:19|48658.46
11:00:20|48659.99
11:00:21|48659.38
11:00:22|48659.38
11:00:24|48655.76
11:00:25|48655.76
11:00:26|48654.61
11:00:27|48654.62
11:00:28|48654.62
11:00:29|48654.62
11:00:30|48654.62
11:00:31|48670.98
11:00:32|48677.84
11:00:33|48676.27
11:00:34|48673.95
11:00:35|48676.24
11:00:36|48676.24
11:00:37|48673.97
11:00:38|48675.41
11:00:38|48675.41
11:00:40|48675.41
11:00:41|48673.97
11:00:41|48673.97
11:00:43|48673.97
11:00:43|48673.97
11:00:45|48673.98
11:00:46|48669.81
11:00:47|48669.76
11:00:47|48669.77
11:00:49|48669.78
11:00:49|48669.79
11:00:51|48669.79
11:00:52|48669.79
11:00:52|48669.79
11:00:54|48669.78
11:00:55|48661.95
11:00:55|48658.53
11:00:57|48654.55
11:00:58|48653.15
11:00:59|48653.14
11:01:00|48653.15
11:01:00|48653.15
11:01:01|48653.15
11:01:03|48656.04
11:01:03|48656.04
11:01:05|48656.04
11:01:06|48656.03
11:01:07|48656.03
11:01:08|48653.14
11:01:09|48649.99
11:01:10|48650.
11:01:11|48653.17
11:01:11|48656.1
11:01:13|48655.68
11:01:14|48655.68
11:01:14|48656.25
11:01:17|48660.08
11:01:18|48666.69
11:01:18|48666.7
11:01:20|48666.7
11:01:20|48666.7
11:01:21|48666.7
11:01:23|48666.7
11:01:23|48666.71
11:01:24|48666.68
11:01:27|48666.68
11:01:28|48666.68
11:01:28|48666.68
11:01:29|48666.68
11:01:31|48666.67
11:01:31|48674.03
11:01:33|48674.03
11:01:33|48674.03
11:01:35|48674.03
11:01:36|48674.04
11:01:37|48674.04
11:01:37|48674.03
11:01:38|48674.03
11:01:39|48674.03
11:01:40|48674.03
11:01:41|48672.53
11:01:42|48672.53
11:01:44|48672.53
11:01:44|48672.53
11:01:45|48672.53
11:01:46|48672.53
11:01:47|48666.68
11:01:49|48664.24
11:01:49|48664.23
11:01:50|48664.23
11:01:52|48664.23
11:01:52|48664.23
11:01:54|48663.5
11:01:55|48663.51
11:01:55|48663.51
11:01:57|48663.51
11:01:58|48652.1
11:01:58|48652.09
11:01:59|48651.32
11:02:00|48651.32
11:02:01|48651.32
11:02:02|48651.32
11:02:03|48659.31
11:02:04|48659.31
11:02:05|48659.32
11:02:06|48650.14
11:02:07|48656.62
11:02:08|48656.62
11:02:09|48655.85
11:02:10|48656.69
11:02:11|48656.69
11:02:13|48656.69
11:02:13|48656.62
11:02:14|48656.62
11:02:15|48656.63
11:02:18|48657.44
11:02:19|48661.23
11:02:20|48661.23
11:02:21|48655.87
11:02:22|48655.87
11:02:24|48655.87
11:02:24|48655.84
11:02:26|48655.83
11:02:26|48655.83
11:02:27|48655.83
11:02:29|48655.84
11:02:30|48655.84
11:02:31|48655.84
11:02:32|48655.84
11:02:33|48655.84
11:02:34|48654.9
11:02:35|48654.9
11:02:36|48655.83
11:02:37|48655.83
11:02:38|48655.83
11:02:39|48655.82
11:02:40|48655.82
11:02:41|48655.82
11:02:42|48655.82
11:02:43|48655.82
11:02:44|48655.82
11:02:45|48655.82
11:02:46|48655.83
11:02:47|48655.83
11:02:48|48657.88
11:02:49|48659.52
11:02:50|48662.39
11:02:51|48662.39
11:02:52|48662.39
11:02:53|48659.19
11:02:54|48659.19
11:02:55|48659.19
11:02:56|48656.44
11:02:58|48656.44
11:02:58|48658.81
11:03:00|48658.17
11:03:00|48658.17
11:03:02|48658.17
11:03:03|48658.17
11:03:04|48658.17
11:03:05|48650.16
11:03:06|48649.99
11:03:07|48649.99
11:03:08|48649.99
11:03:09|48642.93
11:03:10|48642.93
11:03:11|48642.93
11:03:12|48652.9
11:03:12|48658.17
11:03:13|48669.81
11:03:15|48669.82
11:03:15|48669.09
11:03:17|48664.02
11:03:19|48666.32
11:03:21|48666.32
11:03:21|48667.08
11:03:23|48667.09
11:03:24|48667.08
11:03:25|48666.27
11:03:25|48666.27
11:03:28|48669.72
11:03:28|48669.72
11:03:29|48675.4
11:03:30|48675.4
11:03:31|48675.4
11:03:32|48675.4
11:03:33|48675.41
11:03:34|48675.41
11:03:35|48675.4
11:03:36|48675.4
11:03:37|48675.4
11:03:39|48675.4
11:03:40|48675.4
11:03:41|48677.9
11:03:43|48680.43
11:03:44|48680.42
11:03:45|48680.43
11:03:46|48681.59
11:03:47|48680.5
11:03:48|48680.5
11:03:49|48680.5
11:03:50|48680.51
11:03:51|48687.73
11:03:51|48686.57
11:03:53|48685.99
11:03:54|48685.98
11:03:55|48685.98
11:03:55|48685.99
11:03:57|48685.99
11:03:58|48685.99
11:03:59|48685.94
11:03:59|48685.94
11:04:01|48684.39
11:04:02|48684.39
11:04:03|48686.55
11:04:03|48687.31
11:04:04|48686.15
11:04:06|48686.15
11:04:07|48685.58
11:04:07|48702.54
11:04:09|48707.91
11:04:10|48705.41
11:04:11|48705.41
11:04:12|48705.41
11:04:13|48701.04
11:04:14|48701.04
11:04:15|48703.65
11:04:16|48701.06
11:04:17|48701.06
11:04:18|48701.06
11:04:19|48702.69
11:04:21|48702.69
11:04:23|48702.69
11:04:24|48705.65
11:04:25|48704.49
11:04:26|48704.49
11:04:28|48694.39
11:04:28|48694.39
11:04:30|48694.4
11:04:31|48684.3
11:04:31|48684.31
11:04:33|48677.58
11:04:33|48677.58
11:04:35|48677.58
11:04:36|48677.58
11:04:37|48682.01
11:04:37|48685.31
11:04:39|48692.31
11:04:39|48692.31
11:04:41|48692.31
11:04:42|48692.31
11:04:42|48692.31
11:04:44|48692.32
11:04:44|48695.78
11:04:46|48698.72
11:04:46|48695.8
11:04:47|48695.78
11:04:49|48695.78
11:04:50|48695.78
11:04:50|48695.78
11:04:52|48695.78
11:04:53|48695.78
11:04:54|48695.79
11:04:54|48695.79
11:04:55|48695.79
11:04:57|48695.79
11:04:57|48695.78
11:04:58|48695.78
11:04:59|48695.78
11:05:00|48695.78
11:05:01|48695.78
11:05:03|48695.78
11:05:04|48695.78
11:05:05|48695.79
11:05:05|48695.78
11:05:07|48695.78
11:05:08|48695.79
11:05:08|48695.79
11:05:10|48695.79
11:05:11|48695.79
11:05:13|48695.79
11:05:13|48695.79
11:05:14|48695.79
11:05:15|48695.79
11:05:16|48695.79
11:05:17|48695.79
11:05:18|48695.78
11:05:20|48695.77
11:05:22|48695.77
11:05:24|48695.77
11:05:24|48694.
11:05:26|48694.
11:05:27|48688.56
11:05:28|48691.11
11:05:29|48691.11
11:05:30|48691.11
11:05:31|48691.11
11:05:32|48689.59
11:05:32|48689.59
11:05:33|48690.78
11:05:34|48690.78
11:05:36|48690.78
11:05:37|48690.78
11:05:38|48689.82
11:05:39|48689.82
11:05:40|48689.82
11:05:41|48694.07
11:05:42|48699.86
11:05:43|48699.87
11:05:44|48700.
11:05:45|48700.
11:05:45|48701.41
11:05:47|48701.41
11:05:48|48701.41
11:05:49|48701.4
11:05:50|48701.4
11:05:51|48692.73
11:05:52|48696.07
11:05:54|48694.05
11:05:55|48697.47
11:05:56|48695.92
11:05:57|48695.92
11:05:57|48696.15
11:05:59|48696.15
11:06:00|48696.15
11:06:00|48696.15
11:06:02|48696.15
11:06:03|48696.14
11:06:03|48696.14
11:06:05|48696.11
11:06:06|48696.11
11:06:07|48696.11
11:06:08|48696.11
11:06:09|48696.11
11:06:10|48679.52
11:06:11|48679.52
11:06:12|48677.99
11:06:13|48679.52
11:06:14|48679.52
11:06:15|48678.02
11:06:16|48678.02
11:06:17|48678.02
11:06:18|48682.15
11:06:18|48682.15
11:06:19|48681.65
11:06:22|48681.66
11:06:24|48681.66
11:06:24|48682.71
11:06:26|48682.71
11:06:27|48677.73
11:06:29|48672.92
11:06:30|48672.92
11:06:31|48672.92
11:06:32|48672.92
11:06:33|48662.97
11:06:34|48662.97
11:06:36|48662.97
11:06:37|48662.97
11:06:38|48669.05
11:06:39|48672.93
11:06:40|48672.93
11:06:41|48672.93
11:06:42|48677.71
11:06:43|48691.3
11:06:44|48691.3
11:06:44|48687.68
11:06:46|48690.37
11:06:47|48690.37
11:06:48|48690.37
11:06:49|48690.56
11:06:50|48690.56
11:06:50|48692.07
11:06:52|48692.07
11:06:53|48692.09
11:06:53|48692.09
11:06:55|48692.09
11:06:55|48692.22
11:06:57|48702.55
11:06:58|48705.
11:06:59|48705.
11:07:00|48705.
11:07:01|48704.99
11:07:02|48704.99
11:07:03|48705.99
11:07:03|48705.99
11:07:05|48705.99
11:07:06|48706.98
11:07:07|48714.24
11:07:08|48714.26
11:07:09|48714.25
11:07:10|48714.25
11:07:11|48714.25
11:07:12|48714.25
11:07:13|48714.26
11:07:14|48714.25
11:07:15|48714.25
11:07:15|48719.77
11:07:16|48719.77
11:07:18|48720.
11:07:19|48720.
11:07:19|48719.99
11:07:20|48720.
11:07:23|48720.
11:07:24|48722.5
11:07:25|48723.25
11:07:26|48723.26
11:07:27|48723.26
11:07:29|48722.68
11:07:29|48722.68
11:07:32|48726.12
11:07:32|48726.12
11:07:33|48730.
11:07:34|48729.99
11:07:35|48729.99
11:07:36|48729.99
11:07:37|48729.99
11:07:38|48729.99
11:07:39|48729.99
11:07:40|48729.99
11:07:41|48729.99
11:07:42|48722.58
11:07:44|48722.58
11:07:44|48722.58
11:07:45|48710.67
11:07:46|48710.66
11:07:47|48710.66
11:07:48|48716.92
11:07:49|48716.92
11:07:50|48716.92
11:07:51|48716.92
11:07:52|48718.89
11:07:54|48716.94
11:07:55|48716.93
11:07:56|48716.93
11:07:57|48716.93
11:07:58|48716.93
11:07:59|48716.93
11:08:00|48716.93
11:08:01|48716.93
11:08:02|48716.94
11:08:03|48719.4
11:08:04|48716.98
11:08:05|48716.97
11:08:06|48716.98
11:08:07|48716.98
11:08:08|48718.31
11:08:09|48718.31
11:08:10|48721.
11:08:11|48718.57
11:08:12|48717.65
11:08:13|48717.03
11:08:14|48717.02
11:08:15|48717.02
11:08:16|48717.02
11:08:17|48717.02
11:08:18|48716.22
11:08:19|48700.01
11:08:21|48700.
11:08:21|48700.
11:08:24|48698.64
11:08:25|48695.96
11:08:26|48695.97
11:08:27|48695.97
11:08:27|48695.16
11:08:29|48695.16
11:08:30|48693.71
11:08:31|48693.7
11:08:32|48693.7
11:08:33|48693.7
11:08:34|48692.92
11:08:34|48692.16
11:08:37|48680.51
11:08:38|48680.51
11:08:39|48680.51
11:08:40|48680.52
11:08:41|48680.51
11:08:42|48686.69
11:08:43|48685.78
11:08:44|48685.78
11:08:45|48685.78
11:08:46|48685.78
11:08:47|48685.78
11:08:48|48686.67
11:08:49|48686.67
11:08:50|48684.42
11:08:51|48684.42
11:08:52|48684.39
11:08:53|48684.4
11:08:54|48683.21
11:08:55|48683.2
11:08:56|48683.2
11:08:57|48682.81
11:08:58|48682.81
11:08:59|48682.81
11:09:00|48682.81
11:09:01|48682.81
11:09:02|48682.81
11:09:03|48689.92
11:09:04|48692.57
11:09:05|48692.57
11:09:06|48692.57
11:09:07|48692.57
11:09:08|48692.57
11:09:09|48689.57
11:09:10|48689.56
11:09:11|48689.56
11:09:12|48686.2
11:09:13|48687.21
11:09:14|48687.21
11:09:15|48687.21
11:09:16|48687.21
11:09:17|48688.25
11:09:18|48688.25
11:09:19|48695.29
11:09:20|48695.29
11:09:21|48701.87
11:09:22|48701.87
11:09:24|48703.97
11:09:26|48703.97
11:09:28|48703.96
11:09:30|48700.79
11:09:30|48700.79
11:09:31|48700.79
11:09:32|48700.78
11:09:33|48700.78
11:09:34|48707.91
11:09:36|48711.44
11:09:37|48711.44
11:09:38|48700.19
11:09:39|48702.62
11:09:40|48703.95
11:09:42|48707.97
11:09:42|48707.97
11:09:43|48707.97
11:09:44|48707.97
11:09:45|48707.97
11:09:46|48707.97
11:09:47|48707.98
11:09:48|48707.98
11:09:49|48707.98
11:09:50|48707.98
11:09:51|48707.98
11:09:52|48707.97
11:09:53|48707.97
11:09:54|48707.93
11:09:55|48702.75
11:09:56|48702.75
11:09:57|48702.75
11:09:58|48705.48
11:09:59|48707.98
11:10:00|48707.99
11:10:01|48707.99
11:10:02|48713.24
11:10:04|48709.33
11:10:04|48709.33
11:10:06|48709.32
11:10:06|48711.81
11:10:07|48710.84
11:10:08|48710.84
11:10:09|48710.84
11:10:10|48710.84
11:10:11|48710.84
11:10:12|48710.85
11:10:13|48702.76
11:10:14|48702.76
11:10:16|48686.14
11:10:16|48686.13
11:10:17|48686.13
11:10:18|48684.78
11:10:20|48684.78
11:10:20|48686.13
11:10:22|48686.13
11:10:23|48686.13
11:10:24|48673.58
11:10:26|48677.18
11:10:28|48676.39
11:10:29|48676.39
11:10:30|48676.81
11:10:31|48676.8
11:10:32|48676.8
11:10:33|48673.58
11:10:33|48676.72
11:10:35|48683.31
11:10:36|48685.61
11:10:37|48686.67
11:10:38|48686.68
11:10:39|48686.68
11:10:40|48686.68
11:10:41|48686.68
11:10:42|48686.68
11:10:42|48686.67
11:10:44|48680.76
11:10:44|48686.68
11:10:46|48686.68
11:10:46|48686.67
11:10:47|48686.67
11:10:49|48686.67
11:10:50|48688.51
11:10:51|48688.51
11:10:51|48688.51
11:10:53|48688.5
11:10:54|48688.5
11:10:55|48688.5
11:10:56|48688.5
11:10:57|48688.5
11:10:58|48688.5
11:10:59|48688.5
11:10:59|48688.5
11:11:00|48699.1
11:11:02|48699.09
11:11:03|48699.09
11:11:04|48699.09
11:11:04|48694.83
11:11:06|48694.83
11:11:07|48696.67
11:11:08|48696.67
11:11:09|48696.67
11:11:10|48696.67
11:11:11|48693.23
11:11:11|48693.23
11:11:13|48681.64
11:11:14|48682.64
11:11:15|48682.64
11:11:15|48682.64
11:11:17|48680.
11:11:17|48680.01
11:11:19|48680.01
11:11:20|48681.56
11:11:20|48681.56
11:11:21|48681.53
11:11:22|48683.99
11:11:24|48683.98
11:11:25|48683.98
11:11:27|48683.99
11:11:28|48683.99
11:11:30|48683.99
11:11:30|48683.99
11:11:32|48683.98
11:11:33|48683.98
11:11:33|48683.98
11:11:34|48683.98
11:11:36|48683.98
11:11:37|48683.98
11:11:38|48683.98
11:11:39|48683.99
11:11:40|48683.99
11:11:41|48683.99
11:11:42|48683.98
11:11:44|48683.34
11:11:44|48681.07
11:11:45|48681.07
11:11:46|48681.07
11:11:47|48680.86
11:11:49|48680.87
11:11:49|48680.87
11:11:50|48680.88
11:11:51|48680.88
11:11:52|48680.88
11:11:54|48680.89
11:11:54|48680.89
11:11:55|48680.89
11:11:56|48674.25
11:11:58|48673.58
11:11:58|48673.57
11:12:00|48673.57
11:12:01|48676.62
11:12:01|48683.3
11:12:03|48683.3
11:12:04|48676.8
11:12:05|48676.8
11:12:07|48674.38
11:12:08|48674.38
11:12:09|48674.38
11:12:11|48674.36
11:12:11|48674.35
11:12:12|48674.35
11:12:14|48673.58
11:12:14|48674.08
11:12:15|48673.61
11:12:17|48672.79
11:12:17|48670.08
11:12:18|48670.08
11:12:20|48670.08
11:12:20|48670.08
11:12:21|48670.08
11:12:22|48667.92
11:12:23|48667.92
11:12:24|48667.67
11:12:25|48667.66
11:12:28|48667.66
11:12:29|48667.66
11:12:33|48665.67
11:12:33|48670.23
11:12:34|48670.24
11:12:36|48670.23
11:12:37|48675.29
11:12:38|48676.74
11:12:39|48683.34
11:12:40|48683.34
11:12:41|48689.28
11:12:42|48689.91
11:12:43|48689.91
11:12:44|48689.91
11:12:45|48689.91
11:12:46|48689.91
11:12:47|48688.86
11:12:48|48688.85
11:12:49|48688.86
11:12:50|48688.86
11:12:51|48688.86
11:12:52|48688.86
11:12:53|48688.86
11:12:54|48689.91
11:12:56|48693.09
11:12:57|48693.09
11:12:57|48693.09
11:12:59|48693.09
11:13:00|48691.4
11:13:01|48690.91
11:13:01|48690.91
11:13:03|48694.82
11:13:03|48701.72
11:13:05|48701.72
11:13:06|48701.71
11:13:06|48701.71
11:13:08|48703.22
11:13:08|48701.77
11:13:10|48702.77
11:13:11|48702.77
11:13:13|48702.77
11:13:13|48701.8
11:13:15|48701.2
11:13:15|48696.46
11:13:16|48698.81
11:13:17|48698.81
11:13:18|48733.71
11:13:19|48746.07
11:13:20|48744.31
11:13:21|48746.87
11:13:22|48750.42
11:13:23|48749.8
11:13:24|48746.8
11:13:25|48744.27
11:13:26|48742.7
11:13:28|48725.46
11:13:29|48723.84
11:13:31|48723.85
11:13:32|48723.84
11:13:33|48719.77
11:13:35|48719.77
11:13:35|48719.77
11:13:36|48719.77
11:13:38|48717.91
11:13:38|48717.91
11:13:40|48717.92
11:13:41|48717.92
11:13:41|48717.92
11:13:43|48714.79
11:13:44|48714.79
11:13:45|48719.03
11:13:46|48717.74
11:13:47|48717.74
11:13:48|48717.74
11:13:50|48717.74
11:13:51|48714.59
11:13:52|48714.29
11:13:52|48714.29
11:13:53|48714.29
11:13:54|48714.29
11:13:55|48714.29
11:13:56|48717.74
11:13:57|48719.83
11:13:58|48719.83
11:13:59|48719.83
11:14:00|48725.46
11:14:01|48722.97
11:14:03|48724.68
11:14:03|48724.68
11:14:04|48715.28
11:14:05|48714.28
11:14:06|48718.02
11:14:07|48718.02
11:14:08|48718.02
11:14:09|48718.02
11:14:10|48720.28
11:14:11|48720.49
11:14:12|48720.49
11:14:14|48720.49
11:14:14|48720.49
11:14:16|48720.49
11:14:16|48720.49
11:14:17|48720.49
11:14:18|48720.49
11:14:19|48720.49
11:14:20|48720.49
11:14:21|48720.49
11:14:22|48723.9
11:14:23|48721.86
11:14:24|48721.86
11:14:26|48721.86
11:14:27|48724.66
11:14:27|48720.77
11:14:30|48720.77
11:14:32|48720.77
11:14:32|48720.77
11:14:34|48715.14
11:14:35|48717.58
11:14:36|48716.66
11:14:37|48716.65
11:14:39|48716.65
11:14:40|48715.89
11:14:41|48715.89
11:14:42|48715.89
11:14:43|48715.89
11:14:44|48709.97
11:14:46|48709.98
11:14:47|48715.89
11:14:48|48715.89
11:14:49|48689.92
11:14:49|48689.92
11:14:51|48695.91
11:14:52|48695.91
11:14:53|48695.91
11:14:54|48695.91
11:14:55|48699.87
11:14:56|48699.87
11:14:57|48699.87
11:14:58|48699.86
11:14:58|48704.07
11:15:00|48704.07
11:15:00|48705.64
11:15:02|48699.87
11:15:03|48699.87
11:15:04|48699.86
11:15:05|48687.91
11:15:06|48687.91
11:15:08|48687.92
11:15:08|48687.91
11:15:10|48687.9
11:15:10|48687.9
11:15:12|48680.01
11:15:12|48680.01
11:15:13|48680.01
11:15:15|48680.01
11:15:15|48673.88
11:15:17|48673.87
11:15:18|48673.87
11:15:19|48672.06
11:15:20|48670.03
11:15:21|48670.04
11:15:22|48670.04
11:15:23|48673.88
11:15:24|48678.54
11:15:25|48678.54
11:15:26|48678.55
11:15:27|48682.74
11:15:28|48682.74
11:15:29|48688.61
11:15:31|48687.43
11:15:33|48679.08
11:15:34|48676.38
11:15:34|48676.37
11:15:36|48676.37
11:15:37|48676.37
11:15:38|48681.42
11:15:39|48681.42
11:15:40|48681.43
11:15:41|48676.39
11:15:42|48680.23
11:15:42|48680.23
11:15:44|48680.23
11:15:45|48680.51
11:15:45|48681.7
11:15:47|48689.91
11:15:47|48689.91
11:15:49|48689.91
11:15:49|48689.91
11:15:51|48689.91
11:15:51|48689.91
11:15:52|48686.28
11:15:54|48681.7
11:15:55|48679.97
11:15:56|48679.97
11:15:56|48679.97
11:15:58|48678.79
11:15:59|48670.05
11:16:00|48670.05
11:16:01|48681.52
11:16:01|48682.99
11:16:03|48682.94
11:16:04|48682.94
11:16:04|48686.4
11:16:05|48686.4
11:16:07|48684.64
11:16:08|48684.64
11:16:08|48684.64
11:16:09|48684.64
11:16:10|48684.64
11:16:11|48687.55
11:16:12|48687.55
11:16:13|48684.67
11:16:14|48684.67
11:16:15|48684.67
11:16:16|48690.79
11:16:17|48678.6
11:16:18|48686.8
11:16:19|48686.8
11:16:20|48688.28
11:16:21|48688.3
11:16:22|48688.3
11:16:25|48692.42
11:16:25|48692.43
11:16:26|48690.77
11:16:27|48690.77
11:16:28|48690.77
11:16:29|48694.03
11:16:31|48718.11
11:16:33|48718.62
11:16:33|48718.62
11:16:35|48718.61
11:16:37|48718.1
11:16:38|48718.1
11:16:39|48718.1
11:16:40|48707.72
11:16:40|48708.69
11:16:42|48708.69
11:16:43|48709.92
11:16:44|48709.92
11:16:45|48712.29
11:16:46|48712.28
11:16:47|48700.87
11:16:48|48699.88
11:16:49|48699.89
11:16:50|48706.05
11:16:51|48707.82
11:16:52|48707.82
11:16:52|48708.83
11:16:53|48710.69
11:16:55|48705.03
11:16:56|48705.03
11:16:57|48705.03
11:16:57|48705.03
11:16:58|48705.03
11:17:00|48709.11
11:17:00|48701.23
11:17:02|48701.23
11:17:03|48701.23
11:17:04|48701.26
11:17:05|48701.27
11:17:07|48701.27
11:17:08|48704.96
11:17:08|48712.27
11:17:10|48712.27
11:17:11|48708.9
11:17:11|48708.9
11:17:12|48708.9
11:17:15|48720.
11:17:15|48722.63
11:17:16|48722.63
11:17:17|48722.63
11:17:18|48722.63
11:17:19|48722.64
11:17:20|48724.67
11:17:21|48724.67
11:17:22|48724.67
11:17:23|48724.67
11:17:24|48724.68
11:17:25|48724.68
11:17:26|48737.43
11:17:27|48737.38
11:17:28|48732.07
11:17:29|48732.07
11:17:30|48732.07
11:17:32|48722.64
11:17:34|48722.64
11:17:35|48722.64
11:17:37|48722.64
11:17:37|48722.64
11:17:40|48728.56
11:17:41|48731.19
11:17:42|48731.19
11:17:43|48731.19
11:17:44|48731.19
11:17:45|48737.86
11:17:46|48737.91
11:17:48|48732.02
11:17:49|48732.02
11:17:50|48732.01
11:17:51|48732.02
11:17:52|48725.52
11:17:52|48725.52
11:17:54|48725.52
11:17:55|48725.52
11:17:56|48732.01
11:17:57|48732.01
11:17:58|48732.02
11:17:59|48731.34
11:18:00|48734.01
11:18:01|48728.97
11:18:03|48734.15
11:18:04|48734.15
11:18:04|48734.15
11:18:06|48734.14
11:18:07|48734.15
11:18:08|48735.15
11:18:09|48735.15
11:18:09|48735.15
11:18:11|48735.15
11:18:11|48735.15
11:18:13|48737.91
11:18:13|48737.91
11:18:15|48737.91
11:18:16|48740.
11:18:17|48744.8
11:18:18|48744.81
11:18:19|48744.8
11:18:20|48746.79
11:18:21|48746.79
11:18:21|48746.79
11:18:23|48746.8
11:18:24|48746.8
11:18:25|48746.79
11:18:26|48741.19
11:18:27|48740.99
11:18:28|48740.99
11:18:29|48740.99
11:18:30|48740.99
11:18:31|48738.25
11:18:32|48738.25
11:18:34|48738.25
11:18:36|48738.25
11:18:36|48738.25
11:18:37|48738.25
11:18:39|48738.25
11:18:40|48731.21
11:18:40|48730.21
11:18:41|48730.21
11:18:42|48731.17
11:18:44|48730.21
11:18:45|48730.22
11:18:46|48730.22
11:18:46|48730.22
11:18:48|48730.22
11:18:49|48731.67
11:18:50|48731.67
11:18:50|48731.67
11:18:52|48736.55
11:18:53|48736.55
11:18:54|48736.55
11:18:54|48736.56
11:18:55|48736.56
11:18:56|48736.52
11:18:57|48733.1
11:18:58|48734.7
11:18:59|48734.7
11:19:00|48734.7
11:19:01|48736.54
11:19:02|48736.54
11:19:04|48736.54
11:19:05|48736.53
11:19:06|48730.52
11:19:07|48730.52
11:19:07|48731.01
11:19:08|48731.01
11:19:09|48731.01
11:19:11|48731.01
11:19:12|48732.29
11:19:12|48732.29
11:19:14|48732.29
11:19:14|48736.37
11:19:16|48736.37
11:19:17|48742.25
11:19:18|48741.98
11:19:19|48745.04
11:19:20|48745.11
11:19:21|48745.12
11:19:21|48745.07
11:19:22|48745.07
11:19:24|48745.07
11:19:25|48740.13
11:19:26|48740.12
11:19:27|48740.12
11:19:28|48739.44
11:19:29|48739.44
11:19:29|48739.44
11:19:31|48739.44
11:19:32|48739.44
11:19:33|48734.74
11:19:35|48734.74
11:19:37|48734.76
11:19:37|48734.4
11:19:39|48734.2
11:19:40|48734.74
11:19:41|48734.75
11:19:42|48733.57
11:19:43|48734.27
11:19:44|48734.74
11:19:45|48735.75
11:19:46|48730.8
11:19:47|48736.63
11:19:48|48743.08
11:19:49|48737.79
11:19:50|48742.71
11:19:51|48741.28
11:19:52|48741.28
11:19:53|48738.82
11:19:54|48738.82
11:19:55|48738.82
11:19:56|48738.82
11:19:57|48737.8
11:19:58|48737.81
11:19:59|48737.81
11:20:00|48737.81
11:20:01|48737.8
11:20:02|48737.8
11:20:03|48741.67
11:20:04|48739.23
11:20:05|48739.23
11:20:06|48739.23
11:20:07|48741.65
11:20:08|48763.55
11:20:09|48761.8
11:20:10|48758.44
11:20:11|48758.44
11:20:12|48747.92
11:20:13|48747.92
11:20:14|48742.77
11:20:15|48742.77
11:20:17|48742.76
11:20:17|48742.76
11:20:18|48742.76
11:20:19|48742.76
11:20:20|48742.77
11:20:21|48742.76
11:20:22|48742.77
11:20:23|48744.11
11:20:25|48730.99
11:20:26|48731.79
11:20:27|48733.74
11:20:28|48754.97
11:20:29|48750.66
11:20:30|48745.05
11:20:31|48743.56
11:20:32|48743.56
11:20:33|48745.24
11:20:34|48745.24
11:20:36|48745.2
11:20:37|48745.2
11:20:38|48745.2
11:20:39|48745.19
11:20:40|48746.73
11:20:41|48753.77
11:20:42|48753.7
11:20:43|48753.7
11:20:44|48748.67
11:20:45|48748.67
11:20:46|48748.66
11:20:47|48750.
11:20:48|48745.19
11:20:49|48745.2
11:20:50|48745.2
11:20:51|48745.21
11:20:52|48750.
11:20:53|48763.05
11:20:54|48763.06
11:20:55|48763.06
11:20:56|48763.05
11:20:57|48763.05
11:20:59|48751.19
11:21:00|48748.73
11:21:02|48746.8
11:21:02|48748.73
11:21:03|48748.73
11:21:04|48748.73
11:21:05|48748.74
11:21:06|48748.74
11:21:07|48748.73
11:21:08|48748.73
11:21:09|48748.74
11:21:10|48748.74
11:21:11|48748.73
11:21:12|48748.73
11:21:13|48748.73
11:21:14|48748.73
11:21:15|48746.85
11:21:16|48746.85
11:21:17|48746.91
11:21:18|48746.91
11:21:19|48746.91
11:21:20|48746.91
11:21:21|48746.91
11:21:22|48737.49
11:21:23|48731.55
11:21:24|48731.55
11:21:25|48735.12
11:21:26|48735.19
11:21:27|48741.82
11:21:28|48743.6
11:21:29|48743.6
11:21:30|48745.22
11:21:31|48743.08
11:21:32|48736.72
11:21:33|48746.83
11:21:34|48746.83
11:21:36|48759.56
11:21:38|48759.56
11:21:40|48757.63
11:21:41|48749.68
11:21:43|48749.68
11:21:44|48749.68
11:21:45|48757.05
11:21:45|48753.99
11:21:46|48754.61
11:21:48|48754.61
11:21:48|48758.36
11:21:50|48760.15
11:21:51|48760.15
11:21:52|48763.89
11:21:53|48763.89
11:21:54|48760.16
11:21:55|48758.86
11:21:56|48758.86
11:21:57|48758.86
11:21:58|48758.84
11:21:59|48758.84
11:22:00|48755.66
11:22:01|48755.68
11:22:02|48755.68
11:22:03|48755.7
11:22:04|48755.7
11:22:05|48755.7
11:22:07|48755.7
11:22:08|48755.69
11:22:09|48755.7
11:22:10|48755.7
11:22:11|48755.7
11:22:12|48755.7
11:22:13|48755.7
11:22:14|48755.7
11:22:15|48755.69
11:22:16|48755.69
11:22:17|48732.01
11:22:18|48722.25
11:22:19|48717.91
11:22:20|48717.91
11:22:21|48717.91
11:22:22|48714.83
11:22:23|48702.51
11:22:24|48699.96
11:22:25|48699.96
11:22:26|48699.9
11:22:27|48699.89
11:22:28|48699.89
11:22:29|48699.9
11:22:30|48716.72
11:22:31|48716.72
11:22:32|48720.41
11:22:33|48709.32
11:22:34|48715.3
11:22:35|48715.3
11:22:36|48715.3
11:22:38|48715.3
11:22:39|48706.88
11:22:41|48706.9
11:22:42|48706.91
11:22:43|48704.96
11:22:44|48704.96
11:22:45|48706.88
11:22:46|48706.88
11:22:47|48706.88
11:22:48|48706.88
11:22:50|48706.87
11:22:50|48713.75
11:22:51|48713.75
11:22:52|48713.76
11:22:54|48713.76
11:22:55|48713.76
11:22:56|48713.76
11:22:57|48716.22
11:22:58|48716.22
11:22:59|48716.22
11:23:00|48716.21
11:23:01|48712.6
11:23:02|48712.6
11:23:03|48717.26
11:23:04|48717.25
11:23:05|48717.26
11:23:06|48717.26
11:23:07|48717.26
11:23:08|48717.26
11:23:09|48717.26
11:23:10|48717.26
11:23:11|48717.26
11:23:12|48716.15
11:23:13|48716.15
11:23:14|48716.14
11:23:15|48709.41
11:23:17|48715.02
11:23:17|48714.99
11:23:18|48714.99
11:23:19|48714.98
11:23:20|48719.81
11:23:21|48707.05
11:23:22|48707.05
11:23:23|48707.05
11:23:24|48702.26
11:23:25|48702.4
11:23:26|48705.52
11:23:27|48705.53
11:23:28|48705.53
11:23:29|48705.53
11:23:30|48705.53
11:23:31|48707.02
11:23:32|48707.02
11:23:33|48707.02
11:23:34|48705.9
11:23:35|48705.91
11:23:36|48705.9
11:23:38|48705.9
11:23:39|48702.25
11:23:41|48702.25
11:23:42|48702.25
11:23:44|48707.
11:23:45|48707.
11:23:46|48707.
11:23:46|48707.
11:23:47|48707.14
11:23:49|48707.14
11:23:49|48707.14
11:23:50|48707.14
11:23:51|48705.89
11:23:53|48705.89
11:23:54|48705.9
11:23:55|48705.9
11:23:56|48705.89
11:23:57|48705.89
11:23:58|48700.01
11:23:59|48700.01
11:24:00|48700.01
11:24:01|48703.58
11:24:01|48703.58
11:24:03|48703.58
11:24:03|48703.58
11:24:04|48700.02
11:24:06|48703.58
11:24:07|48703.58
11:24:07|48703.57
11:24:09|48703.57
11:24:10|48703.57
11:24:11|48703.95
11:24:11|48703.95
11:24:13|48703.99
11:24:14|48703.81
11:24:16|48703.82
11:24:16|48703.82
11:24:17|48704.84
11:24:18|48703.81
11:24:19|48703.82
11:24:20|48703.82
11:24:21|48703.82
11:24:22|48703.82
11:24:24|48703.82
11:24:24|48703.81
11:24:26|48703.81
11:24:26|48703.81
11:24:28|48703.81
11:24:28|48703.81
11:24:29|48756.35
11:24:30|48780.09
11:24:32|48780.11
11:24:32|48766.22
11:24:33|48781.29
11:24:34|48777.59
11:24:35|48777.58
11:24:36|48764.88
11:24:37|48764.88
11:24:40|48774.79
11:24:40|48763.52
11:24:42|48768.54
11:24:43|48777.61
11:24:43|48777.61
11:24:45|48775.18
11:24:45|48775.19
11:24:47|48772.76
11:24:47|48774.59
11:24:49|48774.59
11:24:49|48774.6
11:24:51|48774.6
11:24:52|48773.11
11:24:53|48773.11
11:24:53|48768.22
11:24:54|48754.31
11:24:56|48754.31
11:24:56|48754.31
11:24:58|48754.31
11:24:59|48754.31
11:25:00|48754.31
11:25:00|48765.26
11:25:02|48765.26
11:25:02|48765.26
11:25:03|48765.26
11:25:04|48762.53
11:25:06|48762.53
11:25:07|48762.53
11:25:07|48762.53
11:25:09|48762.53
11:25:09|48764.51
11:25:10|48764.51
11:25:12|48764.57
11:25:13|48764.57
11:25:13|48764.57
11:25:15|48755.48
11:25:16|48754.3
11:25:17|48754.31
11:25:17|48761.4
11:25:18|48761.39
11:25:20|48761.4
11:25:20|48761.4
11:25:22|48754.34
11:25:23|48754.34
11:25:24|48754.34
11:25:25|48754.34
11:25:25|48762.22
11:25:26|48774.6
11:25:27|48779.45
11:25:29|48780.
11:25:29|48789.4
11:25:30|48780.43
11:25:31|48770.58
11:25:32|48772.1
11:25:34|48776.85
11:25:35|48773.05
11:25:36|48774.41
11:25:37|48774.41
11:25:38|48776.86
11:25:39|48776.85
11:25:39|48776.85
11:25:41|48759.58
11:25:42|48759.61
11:25:43|48759.57
11:25:45|48759.57
11:25:45|48762.59
11:25:47|48762.59
11:25:48|48762.52
11:25:49|48759.57
11:25:50|48759.57
11:25:51|48759.58
11:25:52|48759.58
11:25:53|48759.58
11:25:54|48758.54
11:25:55|48758.53
11:25:55|48758.53
11:25:57|48758.53
11:25:58|48758.54
11:25:59|48758.53
11:26:00|48758.53
11:26:01|48758.53
11:26:02|48758.53
11:26:03|48758.53
11:26:04|48758.54
11:26:05|48758.53
11:26:06|48752.82
11:26:07|48752.83
11:26:08|48752.83
11:26:09|48752.82
11:26:10|48752.83
11:26:11|48752.82
11:26:12|48752.82
11:26:13|48752.82
11:26:14|48752.82
11:26:14|48739.33
11:26:16|48739.34
11:26:17|48744.33
11:26:18|48744.33
11:26:19|48744.33
11:26:20|48746.76
11:26:21|48746.76
11:26:21|48744.36
11:26:23|48744.36
11:26:24|48753.39
11:26:25|48759.56
11:26:26|48756.88
11:26:27|48744.34
11:26:28|48752.66
11:26:28|48751.57
11:26:29|48749.63
11:26:31|48749.62
11:26:32|48745.99
11:26:33|48745.99
11:26:34|48750.95
11:26:35|48740.28
11:26:36|48740.28
11:26:37|48740.28
11:26:38|48740.28
11:26:39|48754.15
11:26:40|48754.15
11:26:42|48747.8
11:26:43|48758.4
11:26:43|48758.39
11:26:45|48751.46
11:26:46|48750.65
11:26:48|48750.65
11:26:49|48750.65
11:26:50|48750.65
11:26:51|48750.65
11:26:51|48750.98
11:26:52|48750.98
11:26:54|48750.98
11:26:55|48750.98
11:26:55|48750.98
11:26:57|48750.67
11:26:58|48750.67
11:26:59|48750.66
11:26:59|48750.67
11:27:01|48750.66
11:27:02|48756.45
11:27:03|48750.67
11:27:03|48750.67
11:27:04|48755.37
11:27:05|48755.37
11:27:06|48755.4
11:27:07|48756.46
11:27:08|48756.46
11:27:09|48757.48
11:27:11|48757.48
11:27:12|48757.48
11:27:13|48762.59
11:27:14|48767.9
11:27:15|48767.9
11:27:15|48767.9
11:27:16|48767.91
11:27:17|48767.9
11:27:19|48769.52
11:27:19|48769.52
11:27:20|48769.49
11:27:21|48769.49
11:27:22|48769.49
11:27:25|48767.44
11:27:25|48773.78
11:27:26|48773.14
11:27:27|48773.13
11:27:28|48772.31
11:27:29|48772.31
11:27:30|48772.32
11:27:31|48772.31
11:27:32|48772.31
11:27:33|48772.31
11:27:34|48772.31
11:27:35|48772.31
11:27:36|48772.31
11:27:37|48772.31
11:27:38|48772.31
11:27:39|48772.31
11:27:40|48772.31
11:27:42|48772.31
11:27:44|48772.31
11:27:45|48772.31
11:27:46|48772.31
11:27:46|48772.31
11:27:47|48772.31
11:27:50|48772.31
11:27:50|48772.31
11:27:52|48772.31
11:27:53|48772.31
11:27:54|48772.31
11:27:54|48772.31
11:27:55|48772.31
11:27:56|48772.31
11:27:58|48772.31
11:27:59|48772.32
11:27:59|48772.32
11:28:01|48772.32
11:28:01|48772.32
11:28:04|48772.34
11:28:04|48763.64
11:28:05|48763.64
11:28:07|48763.64
11:28:08|48762.77
11:28:08|48759.63
11:28:09|48764.06
11:28:11|48754.07
11:28:11|48754.07
11:28:12|48754.07
11:28:13|48754.04
11:28:14|48747.01
11:28:15|48747.01
11:28:16|48752.42
11:28:17|48752.42
11:28:18|48752.42
11:28:20|48749.26
11:28:22|48746.77
11:28:22|48746.76
11:28:23|48746.76
11:28:24|48751.63
11:28:25|48749.35
11:28:27|48749.35
11:28:27|48751.21
11:28:28|48751.21
11:28:30|48750.
11:28:31|48746.76
11:28:31|48746.76
11:28:32|48746.76
11:28:33|48747.49
11:28:34|48749.81
11:28:36|48751.22
11:28:36|48755.93
11:28:37|48753.75
11:28:38|48753.75
11:28:39|48759.56
11:28:40|48759.56
11:28:41|48757.21
11:28:42|48757.21
11:28:44|48754.
11:28:45|48753.75
11:28:46|48753.75
11:28:48|48753.75
11:28:48|48755.88
11:28:49|48762.5
11:28:50|48760.96
11:28:52|48760.96
11:28:53|48760.96
11:28:54|48761.63
11:28:55|48761.63
11:28:56|48762.49
11:28:57|48762.49
11:28:58|48762.49
11:28:59|48762.49
11:29:00|48762.49
11:29:01|48762.5
11:29:02|48766.99
11:29:03|48766.99
11:29:04|48766.99
11:29:05|48766.99
11:29:06|48782.14
11:29:08|48780.39
11:29:09|48775.13
11:29:10|48776.22
11:29:10|48776.3
11:29:11|48776.3
11:29:13|48775.68
11:29:13|48772.4
11:29:14|48772.4
11:29:15|48772.4
11:29:17|48772.4
11:29:17|48772.4
11:29:18|48779.41
11:29:19|48779.41
11:29:20|48779.41
11:29:21|48779.41
11:29:22|48779.42
11:29:24|48779.42
11:29:24|48779.41
11:29:25|48779.41
11:29:27|48772.42
11:29:27|48772.44
11:29:29|48772.44
11:29:30|48779.46
11:29:30|48786.86
11:29:31|48789.34
11:29:32|48784.32
11:29:34|48789.4
11:29:34|48787.3
11:29:35|48784.24
11:29:37|48784.25
11:29:37|48785.42
11:29:38|48782.73
11:29:39|48782.06
11:29:40|48793.41
11:29:41|48794.99
11:29:42|48800.
11:29:45|48799.99
11:29:45|48799.99
11:29:47|48803.57
11:29:48|48808.33
11:29:49|48808.33
11:29:50|48809.01
11:29:51|48810.
11:29:52|48814.38
11:29:53|48817.76
11:29:55|48817.76
11:29:56|48817.77
11:29:57|48817.77
11:29:58|48817.77
11:29:59|48817.76
11:29:59|48816.54
11:30:00|48813.66
11:30:03|48806.41
11:30:03|48814.84
11:30:04|48808.75
11:30:05|48806.81
11:30:06|48806.82
11:30:07|48806.83
11:30:08|48806.83
11:30:10|48806.83
11:30:10|48806.83
11:30:11|48806.83
11:30:12|48806.83
11:30:13|48806.83
11:30:15|48793.66
11:30:16|48787.93
11:30:17|48787.9
11:30:18|48787.89
11:30:19|48782.42
11:30:20|48783.39
11:30:21|48779.47
11:30:22|48770.42
11:30:23|48770.41
11:30:24|48770.42
11:30:25|48770.42
11:30:26|48770.42
11:30:27|48778.78
11:30:28|48778.77
11:30:29|48773.97
11:30:30|48773.97
11:30:31|48778.74
11:30:32|48778.73
11:30:33|48778.74
11:30:34|48779.78
11:30:35|48781.46
11:30:36|48776.25
11:30:37|48776.25
11:30:38|48776.26
11:30:39|48776.26
11:30:40|48780.15
11:30:41|48780.15
11:30:42|48776.3
11:30:43|48779.43
11:30:45|48779.77
11:30:47|48779.78
11:30:48|48779.77
11:30:49|48777.99
11:30:50|48778.
11:30:51|48778.
11:30:53|48778.
11:30:55|48778.
11:30:56|48778.
11:30:56|48780.77
11:30:57|48784.05
11:30:58|48784.06
11:30:59|48784.98
11:31:00|48780.75
11:31:02|48777.98
11:31:02|48776.25
11:31:03|48776.25
11:31:04|48776.26
11:31:06|48776.26
11:31:06|48784.1
11:31:07|48779.66
11:31:08|48779.66
11:31:09|48779.66
11:31:11|48776.26
11:31:11|48776.26
11:31:13|48776.26
11:31:14|48776.26
11:31:14|48776.26
11:31:16|48776.26
11:31:16|48776.26
11:31:17|48779.85
11:31:19|48779.86
11:31:20|48779.86
11:31:20|48779.83
11:31:22|48783.83
11:31:22|48783.82
11:31:24|48776.26
11:31:25|48776.25
11:31:25|48776.25
11:31:26|48776.25
11:31:27|48784.99
11:31:28|48784.95
11:31:29|48784.95
11:31:30|48784.96
11:31:31|48784.96
11:31:33|48785.
11:31:33|48785.
11:31:35|48785.
11:31:35|48785.
11:31:36|48785.
11:31:37|48784.14
11:31:39|48784.14
11:31:40|48784.11
11:31:40|48784.11
11:31:41|48784.11
11:31:43|48784.11
11:31:43|48784.99
11:31:44|48785.
11:31:47|48785.
11:31:47|48789.99
11:31:48|48789.99
11:31:50|48789.99
11:31:52|48790.
11:31:52|48799.99
11:31:54|48799.99
11:31:55|48799.99
11:31:56|48799.99
11:31:58|48800.
11:31:58|48801.74
11:31:59|48801.74
11:32:00|48816.61
11:32:01|48805.05
11:32:02|48807.5
11:32:03|48806.73
11:32:04|48816.61
11:32:06|48818.51
11:32:07|48832.35
11:32:07|48825.16
11:32:08|48825.16
11:32:09|48825.16
11:32:10|48828.78
11:32:11|48834.44
11:32:12|48828.79
11:32:13|48828.8
11:32:14|48826.32
11:32:15|48829.92
11:32:16|48829.92
11:32:17|48827.29
11:32:18|48827.49
11:32:19|48827.29
11:32:20|48826.14
11:32:21|48827.29
11:32:22|48822.17
11:32:23|48822.17
11:32:24|48822.32
11:32:25|48822.32
11:32:26|48822.32
11:32:27|48833.58
11:32:29|48833.58
11:32:29|48829.84
11:32:30|48829.88
11:32:32|48829.82
11:32:32|48829.83
11:32:34|48828.57
11:32:35|48812.97
11:32:36|48812.97
11:32:37|48812.97
11:32:38|48812.85
11:32:38|48812.85
11:32:39|48812.85
11:32:41|48836.18
11:32:43|48819.66
11:32:43|48813.04
11:32:44|48827.33
11:32:45|48809.98
11:32:48|48812.43
11:32:48|48814.45
11:32:49|48815.76
11:32:50|48821.7
11:32:52|48821.7
11:32:52|48821.7
11:32:54|48820.35
11:32:54|48833.33
11:32:55|48833.33
11:32:57|48833.33
11:32:58|48833.33
11:32:59|48836.71
11:33:01|48836.71
11:33:03|48836.67
11:33:03|48833.34
11:33:05|48833.33
11:33:06|48833.33
11:33:06|48833.33
11:33:07|48833.33
11:33:08|48833.33
11:33:09|48833.34
11:33:11|48833.36
11:33:11|48833.36
11:33:12|48833.36
11:33:13|48836.68
11:33:14|48840.
11:33:15|48845.56
11:33:16|48846.32
11:33:17|48850.
11:33:18|48850.
11:33:19|48859.16
11:33:20|48859.
11:33:22|48859.
11:33:23|48857.61
11:33:23|48854.97
11:33:24|48858.24
11:33:25|48859.17
11:33:27|48850.77
11:33:27|48850.77
11:33:28|48856.18
11:33:30|48858.38
11:33:30|48856.98
11:33:31|48854.53
11:33:32|48854.52
11:33:34|48854.52
11:33:34|48854.52
11:33:36|48854.52
11:33:37|48853.14
11:33:37|48853.13
11:33:38|48853.14
11:33:39|48853.14
11:33:40|48857.32
11:33:42|48853.13
11:33:42|48853.13
11:33:43|48847.87
11:33:44|48847.87
11:33:45|48852.68
11:33:46|48852.68
11:33:49|48849.32
11:33:50|48846.85
11:33:51|48847.88
11:33:52|48847.88
11:33:54|48847.88
11:33:54|48847.88
11:33:55|48850.06
11:33:56|48850.04
11:33:57|48850.04
11:33:59|48850.04
11:34:00|48850.05
11:34:01|48850.05
11:34:02|48850.05
11:34:02|48850.05
11:34:03|48850.04
11:34:04|48850.04
11:34:05|48847.89
11:34:07|48848.8
11:34:07|48848.8
11:34:09|48850.78
11:34:10|48853.11
11:34:11|48853.14
11:34:11|48854.51
11:34:13|48854.51
11:34:13|48850.05
11:34:15|48850.04
11:34:15|48850.04
11:34:16|48850.04
11:34:17|48848.24
11:34:19|48848.24
11:34:19|48849.1
11:34:20|48849.11
11:34:21|48854.51
11:34:23|48854.52
11:34:23|48854.52
11:34:25|48854.52
11:34:25|48857.88
11:34:28|48857.88
11:34:28|48857.86
11:34:29|48856.86
11:34:30|48857.15
11:34:31|48854.52
11:34:33|48852.98
11:34:33|48847.88
11:34:34|48847.88
11:34:35|48847.42
11:34:36|48847.55
11:34:37|48839.71
11:34:38|48836.5
11:34:39|48836.5
11:34:40|48841.85
11:34:41|48841.86
11:34:42|48841.86
11:34:43|48839.89
11:34:44|48836.21
11:34:45|48836.21
11:34:46|48836.21
11:34:47|48836.21
11:34:49|48836.22
11:34:50|48836.21
11:34:52|48839.71
11:34:53|48852.88
11:34:54|48852.85
11:34:55|48852.85
11:34:55|48852.73
11:34:57|48852.7
11:34:58|48850.38
11:34:59|48849.13
11:35:00|48851.43
11:35:01|48851.42
11:35:02|48851.43
11:35:03|48849.1
11:35:04|48849.22
11:35:05|48844.12
11:35:06|48850.55
11:35:07|48850.55
11:35:08|48850.55
11:35:09|48850.55
11:35:11|48845.97
11:35:11|48845.98
11:35:13|48847.82
11:35:14|48849.22
11:35:15|48849.99
11:35:16|48850.
11:35:16|48849.99
11:35:18|48849.99
11:35:19|48850.
11:35:20|48849.99
11:35:21|48849.99
11:35:22|48849.99
11:35:23|48849.99
11:35:24|48849.99
11:35:25|48849.99
11:35:26|48858.47
11:35:27|48858.48
11:35:28|48859.05
11:35:29|48859.06
11:35:30|48859.06
11:35:31|48859.05
11:35:32|48859.06
11:35:33|48859.06
11:35:34|48862.26
11:35:35|48870.67
11:35:36|48872.31
11:35:37|48875.
11:35:38|48888.
11:35:39|48891.07
11:35:40|48891.08
11:35:41|48888.51
11:35:42|48880.87
11:35:43|48883.12
11:35:44|48879.87
11:35:45|48879.87
11:35:46|48879.86
11:35:47|48879.86
11:35:48|48879.86
11:35:49|48879.87
11:35:51|48879.87
11:35:53|48880.
11:35:54|48880.
11:35:56|48880.
11:35:57|48880.
11:35:58|48880.
11:35:59|48880.
11:36:00|48880.
11:36:01|48880.
11:36:02|48880.
11:36:03|48880.01
11:36:04|48880.01
11:36:05|48880.01
11:36:06|48880.01
11:36:07|48880.01
11:36:08|48884.15
11:36:09|48892.79
11:36:10|48880.57
11:36:11|48880.57
11:36:12|48883.13
11:36:13|48880.8
11:36:14|48887.81
11:36:15|48864.38
11:36:16|48860.88
11:36:17|48875.22
11:36:18|48875.22
11:36:19|48875.22
11:36:20|48875.23
11:36:21|48875.23
11:36:22|48875.23
11:36:23|48875.23
11:36:24|48875.23
11:36:25|48875.22
11:36:26|48874.22
11:36:27|48874.21
11:36:28|48874.2
11:36:29|48867.69
11:36:30|48872.29
11:36:31|48872.29
11:36:32|48872.29
11:36:33|48874.2
11:36:34|48874.2
11:36:35|48874.2
11:36:36|48870.78
11:36:37|48866.5
11:36:38|48866.4
11:36:39|48860.95
11:36:40|48860.95
11:36:41|48860.95
11:36:42|48860.95
11:36:43|48865.07
11:36:44|48865.07
11:36:45|48865.07
11:36:46|48864.52
11:36:47|48864.52
11:36:48|48864.51
11:36:49|48864.51
11:36:50|48864.51
11:36:52|48864.51
11:36:54|48863.26
11:36:55|48863.22
11:36:56|48863.22
11:36:57|48863.23
11:36:59|48863.23
11:36:59|48850.54
11:37:01|48857.84
11:37:01|48863.24
11:37:02|48863.25
11:37:03|48859.46
11:37:04|48860.79
11:37:05|48856.61
11:37:06|48858.34
11:37:07|48858.34
11:37:08|48858.34
11:37:10|48858.33
11:37:11|48858.34
11:37:12|48858.34
11:37:13|48858.34
11:37:14|48858.34
11:37:15|48858.33
11:37:16|48858.33
11:37:17|48858.34
11:37:18|48856.98
11:37:19|48856.89
11:37:20|48856.89
11:37:21|48856.89
11:37:22|48856.89
11:37:23|48856.89
11:37:24|48860.78
11:37:25|48861.
11:37:26|48861.
11:37:27|48858.69
11:37:28|48858.69
11:37:29|48852.66
11:37:30|48850.01
11:37:31|48850.01
11:37:32|48845.48
11:37:33|48837.35
11:37:34|48839.73
11:37:35|48834.75
11:37:36|48831.2
11:37:37|48830.7
11:37:38|48830.69
11:37:39|48830.69
11:37:40|48830.7
11:37:41|48830.
11:37:42|48830.
11:37:43|48830.01
11:37:44|48830.01
11:37:45|48830.01
11:37:46|48830.
11:37:47|48830.
11:37:48|48830.
11:37:49|48830.
11:37:50|48830.01
11:37:51|48830.
11:37:53|48813.71
11:37:55|48808.07
11:37:56|48808.07
11:37:57|48808.07
11:37:57|48808.06
11:37:58|48802.02
11:37:59|48807.15
11:38:00|48806.13
11:38:02|48806.13
11:38:03|48806.13
11:38:03|48803.26
11:38:05|48803.26
11:38:06|48803.26
11:38:07|48806.13
11:38:08|48806.15
11:38:09|48801.01
11:38:10|48801.01
11:38:11|48801.
11:38:12|48804.97
11:38:13|48799.98
11:38:14|48799.98
11:38:15|48799.99
11:38:16|48800.
11:38:16|48803.7
11:38:18|48806.12
11:38:19|48806.18
11:38:19|48800.41
11:38:21|48805.8
11:38:22|48805.8
11:38:22|48801.59
11:38:24|48806.51
11:38:25|48806.51
11:38:26|48806.49
11:38:26|48795.99
11:38:28|48790.11
11:38:29|48794.49
11:38:30|48794.48
11:38:30|48783.69
11:38:32|48783.89
11:38:33|48789.06
11:38:34|48789.07
11:38:35|48786.82
11:38:36|48783.89
11:38:37|48783.89
11:38:38|48783.89
11:38:39|48783.89
11:38:39|48783.9
11:38:41|48778.99
11:38:42|48778.99
11:38:43|48778.99
11:38:44|48778.99
11:38:45|48778.01
11:38:46|48778.01
11:38:47|48778.
11:38:47|48778.
11:38:48|48771.76
11:38:50|48775.84
11:38:51|48775.84
11:38:52|48775.84
11:38:54|48775.84
11:38:56|48785.75
11:38:56|48778.01
11:38:58|48778.01
11:38:59|48778.01
11:39:00|48778.
11:39:01|48778.
11:39:01|48778.
11:39:03|48778.
11:39:04|48777.19
11:39:04|48794.28
11:39:06|48790.92
11:39:07|48789.74
11:39:07|48789.74
11:39:09|48787.28
11:39:10|48780.76
11:39:11|48787.27
11:39:11|48787.23
11:39:13|48787.23
11:39:14|48794.19
11:39:14|48794.17
11:39:15|48788.87
11:39:16|48788.87
11:39:17|48788.87
11:39:18|48783.97
11:39:20|48783.97
11:39:21|48786.42
11:39:21|48785.09
11:39:22|48785.09
11:39:24|48786.3
11:39:25|48786.3
11:39:25|48786.3
11:39:26|48783.22
11:39:27|48765.47
11:39:28|48765.46
11:39:30|48765.46
11:39:31|48765.
11:39:31|48762.01
11:39:32|48762.
11:39:33|48762.
11:39:35|48760.33
11:39:36|48765.
11:39:37|48769.97
11:39:37|48769.97
11:39:38|48769.97
11:39:40|48769.97
11:39:41|48769.01
11:39:41|48760.
11:39:43|48760.
11:39:44|48760.
11:39:44|48757.67
11:39:46|48754.89
11:39:46|48754.88
11:39:47|48750.37
11:39:48|48753.13
11:39:49|48753.13
11:39:51|48760.01
11:39:51|48762.39
11:39:53|48756.76
11:39:55|48756.76
11:39:57|48756.76
11:39:58|48760.54
11:39:59|48760.54
11:40:00|48760.54
11:40:02|48761.86
11:40:03|48763.29
11:40:05|48758.24
11:40:05|48760.02
11:40:07|48751.79
11:40:08|48755.14
11:40:10|48756.89
11:40:12|48758.55
11:40:12|48758.54
11:40:13|48755.
11:40:14|48760.
11:40:15|48765.
11:40:16|48760.
11:40:17|48752.87
11:40:18|48752.87
11:40:19|48750.87
11:40:20|48752.64
11:40:21|48752.65
11:40:22|48752.64
11:40:23|48750.
11:40:24|48748.1
11:40:25|48747.03
11:40:26|48747.03
11:40:27|48747.03
11:40:28|48756.95
11:40:29|48760.98
11:40:30|48760.95
11:40:32|48760.92
11:40:32|48760.93
11:40:35|48750.53
11:40:35|48755.63
11:40:37|48754.34
11:40:37|48750.85
11:40:38|48757.13
11:40:40|48757.12
11:40:40|48757.12
11:40:41|48760.87
11:40:42|48760.88
11:40:43|48760.87
11:40:44|48754.36
11:40:45|48758.25
11:40:47|48751.65
11:40:47|48751.67
11:40:49|48756.65
11:40:49|48747.68
11:40:50|48747.68
11:40:51|48754.98
11:40:53|48749.82
11:40:53|48754.77
11:40:56|48747.52
11:40:57|48746.76
11:40:59|48746.76
11:41:00|48746.76
11:41:01|48746.76
11:41:02|48746.76
11:41:03|48743.92
11:41:04|48743.92
11:41:05|48743.91
11:41:06|48743.92
11:41:07|48743.92
11:41:08|48743.92
11:41:09|48752.8
11:41:10|48756.09
11:41:11|48756.09
11:41:12|48756.34
11:41:14|48746.81
11:41:14|48746.8
11:41:16|48746.8
11:41:17|48745.52
11:41:17|48749.06
11:41:19|48749.06
11:41:20|48749.06
11:41:21|48745.51
11:41:21|48745.51
11:41:22|48748.06
11:41:23|48748.06
11:41:24|48746.74
11:41:26|48748.06
11:41:27|48748.06
11:41:28|48748.06
11:41:29|48748.06
11:41:30|48745.52
11:41:31|48745.47
11:41:32|48743.92
11:41:33|48743.92
11:41:34|48743.91
11:41:35|48743.91
11:41:36|48743.85
11:41:37|48743.85
11:41:38|48743.85
11:41:39|48747.12
11:41:40|48747.13
11:41:41|48747.13
11:41:42|48747.12
11:41:43|48745.17
11:41:44|48743.89
11:41:45|48743.89
11:41:46|48743.86
11:41:47|48743.85
11:41:48|48743.85
11:41:49|48744.62
11:41:50|48744.61
11:41:51|48747.07
11:41:52|48747.06
11:41:53|48744.48
11:41:54|48744.48
11:41:55|48744.48
11:41:57|48740.16
11:41:59|48740.16
11:41:59|48740.16
11:42:01|48740.16
11:42:01|48740.15
11:42:04|48740.15
11:42:05|48740.01
11:42:06|48738.87
11:42:07|48734.88
11:42:08|48744.21
11:42:09|48766.8
11:42:11|48765.36
11:42:12|48765.36
11:42:13|48759.59
11:42:14|48758.52
11:42:16|48758.52
11:42:16|48758.53
11:42:17|48758.53
11:42:18|48758.53
11:42:19|48762.11
11:42:20|48764.55
11:42:21|48765.98
11:42:22|48758.52
11:42:23|48758.53
11:42:24|48758.53
11:42:25|48758.53
11:42:26|48754.08
11:42:27|48758.53
11:42:28|48761.86
11:42:29|48760.65
11:42:30|48760.65
11:42:31|48760.65
11:42:33|48760.65
11:42:33|48761.59
11:42:34|48761.59
11:42:35|48759.44
11:42:36|48763.99
11:42:37|48763.99
11:42:38|48765.13
11:42:39|48763.99
11:42:40|48762.9
11:42:41|48762.9
11:42:42|48762.89
11:42:43|48762.89
11:42:44|48760.66
11:42:45|48762.63
11:42:46|48762.64
11:42:47|48762.61
11:42:48|48762.61
11:42:50|48760.65
11:42:50|48765.63
11:42:51|48763.5
11:42:52|48763.5
11:42:53|48756.55
11:42:54|48761.91
11:42:55|48761.91
11:42:57|48761.91
11:43:00|48759.1
11:43:00|48759.11
11:43:02|48759.11
11:43:03|48761.57
11:43:05|48762.56
11:43:06|48762.64
11:43:07|48761.57
11:43:08|48761.57
11:43:09|48761.56
11:43:10|48761.56
11:43:11|48762.63
11:43:13|48762.09
11:43:14|48762.05
11:43:15|48762.05
11:43:16|48762.05
11:43:17|48762.05
11:43:18|48761.57
11:43:19|48761.57
11:43:20|48747.03
11:43:21|48753.51
11:43:22|48751.98
11:43:23|48751.98
11:43:24|48751.98
11:43:25|48751.
11:43:26|48751.
11:43:27|48751.01
11:43:28|48751.01
11:43:29|48751.01
11:43:30|48751.01
11:43:31|48755.14
11:43:32|48752.06
11:43:32|48751.28
11:43:34|48751.28
11:43:35|48752.52
11:43:46|48760.86
11:43:47|48760.87
11:43:48|48762.64
11:43:49|48762.64
11:43:50|48761.01
11:43:51|48760.97
11:43:52|48760.97
11:43:53|48761.91
11:43:54|48761.92
11:43:55|48761.91
11:43:56|48761.91
11:43:57|48761.92
11:43:59|48761.91
11:44:00|48761.91
11:44:01|48755.3
11:44:06|48762.56
11:44:06|48762.56
11:44:08|48761.42
11:44:09|48761.42
11:44:10|48762.62
11:44:12|48760.34
11:44:12|48757.91
11:44:14|48755.
11:44:15|48755.
11:44:15|48758.24
11:44:16|48751.03
11:44:17|48751.03
11:44:19|48751.03
11:44:19|48755.
11:44:21|48754.99
11:44:22|48759.55
11:44:22|48759.56
11:44:23|48759.57
11:44:24|48759.57
11:44:26|48760.
11:44:27|48760.
11:44:27|48760.
11:44:29|48760.
11:44:30|48760.
11:44:31|48762.64
11:44:32|48762.64
11:44:33|48769.
11:44:34|48769.
11:44:35|48768.99
11:44:36|48769.
11:44:37|48769.
11:44:38|48768.99
11:44:39|48769.
11:44:40|48769.
11:44:42|48769.
11:44:43|48770.07
11:44:44|48770.07
11:44:44|48775.99
11:44:45|48775.99
11:44:47|48775.99
11:44:47|48775.99
11:44:49|48776.
11:44:49|48775.99
11:44:52|48775.99
11:44:52|48776.
11:44:53|48765.65
11:44:54|48758.79
11:44:56|48758.79
11:44:57|48752.91
11:44:57|48757.83
11:44:59|48757.84
11:45:00|48756.19
11:45:02|48756.19
11:45:02|48759.85
11:45:04|48759.99
11:45:05|48759.99
11:45:07|48758.49
11:45:08|48758.49
11:45:09|48758.49
11:45:10|48754.6
11:45:13|48757.93
11:45:14|48751.23
11:45:15|48750.01
11:45:16|48750.01
11:45:17|48750.01
11:45:18|48750.42
11:45:20|48750.01
11:45:22|48750.01
11:45:23|48750.
11:45:24|48746.93
11:45:25|48736.43
11:45:27|48736.44
11:45:28|48736.44
11:45:29|48736.44
11:45:30|48749.61
11:45:31|48749.61
11:45:32|48749.56
11:45:33|48749.56
11:45:34|48748.68
11:45:35|48748.68
11:45:36|48739.45
11:45:37|48739.45
11:45:38|48742.6
11:45:40|48742.6
11:45:40|48746.81
11:45:41|48746.81
11:45:42|48745.23
11:45:44|48745.23
11:45:44|48745.22
11:45:45|48745.24
11:45:47|48744.39
11:45:47|48744.38
11:45:48|48734.01
11:45:50|48736.66
11:45:51|48741.04
11:45:52|48758.58
11:45:52|48758.58
11:45:53|48749.64
11:45:55|48749.64
11:45:56|48749.63
11:45:56|48749.63
11:45:58|48744.37
11:45:59|48744.37
11:46:01|48744.37
11:46:03|48743.27
11:46:04|48743.27
11:46:05|48737.73
11:46:06|48741.71
11:46:07|48741.71
11:46:09|48741.72
11:46:10|48747.49
11:46:11|48741.16
11:46:12|48746.21
11:46:15|48736.86
11:46:16|48736.86
11:46:17|48736.86
11:46:19|48739.
11:46:19|48739.
11:46:20|48743.86
11:46:21|48743.86
11:46:24|48737.08
11:46:25|48736.87
11:46:26|48740.28
11:46:27|48739.37
11:46:28|48739.37
11:46:29|48749.65
11:46:29|48749.64
11:46:31|48749.64
11:46:32|48747.47
11:46:32|48745.03
11:46:34|48745.03
11:46:35|48740.3
11:46:36|48741.31
11:46:36|48744.7
11:46:38|48744.3
11:46:38|48744.04
11:46:40|48744.03
11:46:42|48740.69
11:46:42|48740.69
11:46:43|48740.69
11:46:44|48740.69
11:46:45|48747.12
11:46:47|48743.47
11:46:47|48742.58
11:46:49|48746.9
11:46:50|48746.9
11:46:51|48746.9
11:46:52|48747.13
11:46:52|48747.13
11:46:53|48747.14
11:46:55|48747.13
11:46:55|48742.1
11:46:56|48742.1
11:46:58|48741.33
11:46:58|48747.11
11:47:00|48747.11
11:47:02|48747.09
11:47:04|48741.78
11:47:05|48741.77
11:47:07|48744.22
11:47:08|48744.74
11:47:08|48744.73
11:47:10|48744.74
11:47:11|48744.74
11:47:12|48744.74
11:47:12|48740.7
11:47:14|48745.59
11:47:15|48745.59
11:47:16|48741.57
11:47:17|48741.57
11:47:18|48740.67
11:47:19|48743.09
11:47:20|48740.69
11:47:21|48743.05
11:47:22|48740.7
11:47:24|48744.06
11:47:25|48740.71
11:47:27|48740.72
11:47:28|48740.72
11:47:30|48740.73
11:47:31|48741.61
11:47:32|48741.61
11:47:32|48756.7
11:47:34|48760.
11:47:35|48760.52
11:47:37|48765.8
11:47:39|48765.8
11:47:40|48765.8
11:47:40|48765.8
11:47:41|48765.81
11:47:42|48765.81
11:47:43|48765.81
11:47:45|48765.81
11:47:47|48760.53
11:47:47|48765.42
11:47:49|48767.78
11:47:50|48767.78
11:47:50|48765.49
11:47:52|48765.49
11:47:53|48765.49
11:47:53|48765.8
11:47:54|48765.81
11:47:56|48765.81
11:47:57|48765.81
11:47:58|48765.8
11:47:58|48765.81
11:47:59|48765.81
11:48:01|48762.39
11:48:03|48764.83
11:48:05|48764.82
11:48:07|48765.8
11:48:08|48769.52
11:48:09|48775.95
11:48:11|48772.71
11:48:12|48771.97
11:48:13|48771.97
11:48:14|48771.97
11:48:15|48771.97
11:48:17|48775.14
11:48:18|48775.14
11:48:19|48775.95
11:48:20|48775.98
11:48:21|48771.97
11:48:22|48756.89
11:48:23|48756.89
11:48:24|48756.89
11:48:25|48756.89
11:48:26|48756.89
11:48:27|48756.89
11:48:28|48756.89
11:48:29|48756.88
11:48:31|48756.88
11:48:31|48756.88
11:48:33|48756.89
11:48:35|48756.88
11:48:36|48756.88
11:48:37|48756.88
11:48:38|48756.88
11:48:39|48756.88
11:48:40|48755.84
11:48:41|48755.84
11:48:43|48756.87
11:48:44|48756.88
11:48:45|48756.89
11:48:46|48759.57
11:48:47|48760.6
11:48:48|48760.6
11:48:49|48760.6
11:48:50|48752.35
11:48:51|48752.35
11:48:52|48752.35
11:48:53|48752.34
11:48:54|48752.35
11:48:55|48752.34
11:48:56|48754.4
11:48:57|48754.39
11:48:58|48754.39
11:48:59|48768.26
11:49:00|48769.51
11:49:01|48769.52
11:49:04|48764.51
11:49:06|48764.65
11:49:07|48766.2
11:49:08|48766.21
11:49:09|48770.55
11:49:10|48763.95
11:49:12|48763.95
11:49:13|48764.17
11:49:14|48764.17
11:49:15|48769.47
11:49:17|48769.51
11:49:18|48769.51
11:49:20|48769.51
11:49:23|48771.98
11:49:23|48776.
11:49:24|48776.
11:49:26|48776.
11:49:27|48776.
11:49:28|48776.
11:49:30|48787.98
11:49:31|48789.47
11:49:32|48789.47
11:49:33|48793.89
11:49:34|48794.83
11:49:35|48794.83
11:49:36|48794.82
11:49:39|48794.83
11:49:39|48794.86
11:49:41|48795.74
11:49:42|48795.74
11:49:43|48796.69
11:49:44|48813.92
11:49:45|48813.87
11:49:47|48813.87
11:49:48|48813.87
11:49:49|48813.87
11:49:50|48813.87
11:49:51|48813.87
11:49:52|48813.89
11:49:53|48813.89
11:49:54|48813.89
11:49:55|48813.88
11:49:56|48813.88
11:49:57|48813.88
11:49:58|48813.89
11:49:59|48813.88
11:50:02|48813.88
11:50:02|48813.9
11:50:05|48813.9
11:50:08|48814.89
11:50:09|48814.22
11:50:10|48814.23
11:50:11|48814.23
11:50:12|48814.23
11:50:14|48814.23
11:50:19|48796.97
11:50:20|48796.97
11:50:21|48793.2
11:50:22|48787.42
11:50:23|48792.67
11:50:24|48792.67
11:50:25|48792.67
11:50:26|48792.66
11:50:27|48792.66
11:50:28|48792.66
11:50:29|48786.71
11:50:30|48786.71
11:50:32|48786.71
11:50:34|48786.71
11:50:35|48786.7
11:50:36|48786.71
11:50:37|48786.71
11:50:38|48786.7
11:50:39|48786.71
11:50:40|48791.28
11:50:41|48791.28
11:50:42|48791.29
11:50:43|48797.82
11:50:44|48797.82
11:50:45|48797.98
11:50:46|48797.98
11:50:47|48796.41
11:50:48|48796.41
11:50:49|48797.98
11:50:51|48797.98
11:50:52|48797.98
11:50:52|48797.98
11:50:53|48799.21
11:50:54|48799.36
11:50:56|48799.35
11:50:57|48798.15
11:50:58|48798.15
11:50:59|48798.15
11:51:00|48798.15
11:51:01|48798.15
11:51:02|48797.82
11:51:03|48797.82
11:51:06|48797.83
11:51:08|48797.83
11:51:11|48798.14
11:51:12|48786.31
11:51:13|48786.95
11:51:15|48792.58
11:51:17|48792.57
11:51:18|48792.57
11:51:19|48792.57
11:51:20|48787.87
11:51:22|48788.57
11:51:22|48788.57
11:51:23|48788.57
11:51:25|48788.57
11:51:25|48788.57
11:51:27|48778.12
11:51:27|48766.84
11:51:28|48775.6
11:51:30|48771.96
11:51:31|48771.96
11:51:32|48771.97
11:51:33|48770.74
11:51:34|48766.84
11:51:35|48766.83
11:51:36|48766.83
11:51:37|48766.84
11:51:38|48766.84
11:51:40|48772.68
11:51:40|48772.68
11:51:42|48774.56
11:51:42|48774.57
11:51:43|48773.22
11:51:46|48773.22
11:51:47|48773.22
11:51:47|48773.22
11:51:48|48773.21
11:51:51|48773.21
11:51:52|48773.22
11:51:53|48773.21
11:51:53|48773.22
11:51:55|48773.21
11:51:55|48773.21
11:51:57|48773.21
11:51:58|48797.75
11:51:59|48813.16
11:52:00|48813.16
11:52:01|48799.05
11:52:02|48799.04
11:52:04|48857.82
11:52:06|48847.98
11:52:09|48842.92
11:52:10|48842.92
11:52:10|48839.62
11:52:12|48839.61
11:52:14|48841.42
11:52:14|48841.42
11:52:16|48846.8
11:52:17|48846.8
11:52:18|48846.81
11:52:19|48846.81
11:52:21|48839.19
11:52:21|48844.71
11:52:22|48844.72
11:52:23|48836.8
11:52:25|48836.8
11:52:26|48840.77
11:52:27|48840.77
11:52:28|48834.89
11:52:29|48834.89
11:52:30|48834.89
11:52:31|48841.02
11:52:31|48841.02
11:52:33|48841.01
11:52:35|48841.27
11:52:36|48841.27
11:52:37|48845.31
11:52:38|48841.28
11:52:39|48841.28
11:52:40|48842.41
11:52:40|48842.34
11:52:42|48842.34
11:52:43|48839.96
11:52:44|48839.95
11:52:44|48839.96
11:52:46|48839.97
11:52:47|48840.35
11:52:48|48839.96
11:52:49|48839.97
11:52:50|48841.26
11:52:50|48841.26
11:52:52|48841.26
11:52:53|48841.27
11:52:53|48841.27
11:52:55|48841.27
11:52:56|48841.27
11:52:57|48841.26
11:52:59|48841.27
11:52:59|48841.27
11:53:01|48841.27
11:53:01|48841.27
11:53:03|48841.27
11:53:04|48848.05
11:53:08|48843.69
11:53:09|48839.48
11:53:11|48843.7
11:53:12|48850.15
11:53:13|48846.86
11:53:14|48846.87
11:53:15|48846.87
11:53:16|48846.87
11:53:17|48864.03
11:53:19|48854.79
11:53:20|48854.79
11:53:21|48852.72
11:53:22|48852.72
11:53:23|48852.72
11:53:24|48849.12
11:53:25|48849.12
11:53:26|48849.11
11:53:27|48849.11
11:53:28|48849.11
11:53:30|48850.23
11:53:31|48855.29
11:53:32|48856.46
11:53:33|48856.46
11:53:34|48855.7
11:53:35|48855.7
11:53:37|48855.7
11:53:38|48855.71
11:53:38|48852.88
11:53:40|48852.88
11:53:41|48852.88
11:53:41|48852.88
11:53:42|48859.06
11:53:43|48873.32
11:53:44|48871.98
11:53:45|48871.98
11:53:46|48867.2
11:53:47|48871.48
11:53:48|48871.48
11:53:51|48873.31
11:53:51|48873.31
11:53:52|48872.52
11:53:53|48872.51
11:53:54|48872.52
11:53:55|48872.52
11:53:56|48870.09
11:53:57|48870.09
11:53:58|48871.09
11:54:00|48876.01
11:54:00|48876.03
11:54:01|48876.03
11:54:02|48876.03
11:54:04|48882.12
11:54:04|48882.13
11:54:06|48881.35
11:54:06|48881.35
11:54:09|48881.35
11:54:11|48876.37
11:54:11|48876.1
11:54:13|48876.37
11:54:13|48876.06
11:54:14|48866.62
11:54:16|48859.07
11:54:17|48859.07
11:54:18|48873.36
11:54:19|48868.5
11:54:20|48864.99
11:54:21|48864.99
11:54:22|48859.27
11:54:22|48859.25
11:54:23|48858.32
11:54:25|48842.88
11:54:26|48842.88
11:54:27|48842.88
11:54:29|48842.88
11:54:30|48846.06
11:54:31|48846.07
11:54:31|48846.07
11:54:33|48846.07
11:54:34|48846.07
11:54:35|48846.06
11:54:36|48846.07
11:54:37|48846.07
11:54:38|48847.06
11:54:39|48846.13
11:54:39|48846.13
11:54:41|48842.74
11:54:42|48842.74
11:54:44|48842.73
11:54:45|48838.7
11:54:45|48837.14
11:54:46|48837.14
11:54:47|48837.14
11:54:48|48836.43
11:54:49|48842.71
11:54:50|48842.71
11:54:51|48842.71
11:54:52|48842.71
11:54:54|48842.74
11:54:55|48846.
11:54:55|48847.23
11:54:56|48847.23
11:54:57|48846.01
11:54:59|48846.01
11:55:00|48846.42
11:55:00|48850.53
11:55:01|48852.72
11:55:03|48852.72
11:55:03|48852.71
11:55:05|48852.71
11:55:06|48852.71
11:55:06|48852.71
11:55:08|48852.72
11:55:10|48852.72
11:55:11|48856.39
11:55:12|48859.06
11:55:14|48859.06
11:55:15|48859.06
11:55:15|48860.18
11:55:17|48860.18
11:55:18|48860.18
11:55:19|48860.18
11:55:20|48860.18
11:55:22|48867.39
11:55:23|48867.39
11:55:24|48861.
11:55:25|48861.
11:55:26|48861.
11:55:27|48860.99
11:55:28|48861.
11:55:29|48861.
11:55:30|48861.
11:55:31|48860.99
11:55:32|48861.
11:55:33|48861.
11:55:34|48861.
11:55:35|48861.
11:55:36|48861.
11:55:38|48861.
11:55:38|48867.42
11:55:39|48867.79
11:55:40|48866.92
11:55:41|48869.25
11:55:42|48869.21
11:55:43|48870.47
11:55:44|48870.47
11:55:45|48870.47
11:55:46|48870.47
11:55:47|48872.9
11:55:48|48872.89
11:55:49|48872.89
11:55:50|48872.89
11:55:51|48872.89
11:55:52|48872.89
11:55:53|48872.88
11:55:54|48872.89
11:55:55|48872.88
11:55:56|48872.88
11:55:57|48875.36
11:55:58|48875.36
11:55:59|48875.36
11:56:00|48876.87
11:56:01|48876.87
11:56:02|48876.87
11:56:03|48876.88
11:56:04|48879.15
11:56:05|48879.16
11:56:06|48879.61
11:56:07|48882.88
11:56:08|48872.91
11:56:10|48875.55
11:56:12|48876.87
11:56:13|48876.87
11:56:14|48876.87
11:56:15|48877.02
11:56:16|48877.01
11:56:17|48877.02
11:56:18|48877.02
11:56:19|48877.08
11:56:20|48879.08
11:56:21|48879.36
11:56:22|48879.36
11:56:24|48877.13
11:56:25|48877.13
11:56:26|48877.13
11:56:27|48881.63
11:56:28|48881.63
11:56:28|48881.63
11:56:30|48881.63
11:56:31|48877.03
11:56:32|48878.95
11:56:33|48877.11
11:56:33|48877.11
11:56:35|48877.11
11:56:36|48866.01
11:56:37|48866.01
11:56:38|48855.67
11:56:39|48855.67
11:56:40|48855.66
11:56:41|48850.51
11:56:42|48850.51
11:56:43|48850.51
11:56:44|48847.45
11:56:45|48855.39
11:56:46|48855.39
11:56:47|48855.14
11:56:48|48855.14
11:56:49|48855.14
11:56:50|48855.15
11:56:51|48855.15
11:56:52|48853.12
11:56:53|48853.12
11:56:54|48853.11
11:56:55|48853.11
11:56:56|48853.11
11:56:57|48850.3
11:56:58|48850.3
11:56:59|48850.3
11:57:00|48847.45
11:57:01|48847.44
11:57:02|48847.44
11:57:03|48847.06
11:57:04|48836.73
11:57:05|48836.73
11:57:06|48836.73
11:57:07|48844.28
11:57:08|48865.38
11:57:09|48867.42
11:57:10|48869.24
11:57:12|48871.71
11:57:14|48871.71
11:57:16|48871.71
11:57:16|48871.71
11:57:17|48871.71
11:57:18|48871.71
11:57:19|48893.57
11:57:20|48893.57
11:57:21|48894.99
11:57:22|48894.99
11:57:24|48894.99
11:57:24|48892.8
11:57:26|48891.35
11:57:27|48891.35
11:57:28|48906.49
11:57:29|48906.98
11:57:30|48904.87
11:57:31|48880.08
11:57:32|48879.45
11:57:33|48879.45
11:57:34|48878.96
11:57:35|48878.96
11:57:36|48882.56
11:57:37|48882.56
11:57:38|48882.56
11:57:39|48882.56
11:57:40|48888.21
11:57:41|48888.21
11:57:42|48888.2
11:57:43|48888.22
11:57:44|48888.21
11:57:45|48888.21
11:57:46|48888.22
11:57:47|48888.22
11:57:48|48888.22
11:57:49|48884.4
11:57:50|48884.39
11:57:51|48884.39
11:57:52|48884.21
11:57:54|48884.21
11:57:55|48874.52
11:57:56|48873.09
11:57:56|48873.09
11:57:58|48873.09
11:57:59|48875.
11:58:00|48875.
11:58:00|48875.
11:58:02|48875.
11:58:03|48875.
11:58:04|48875.
11:58:05|48880.45
11:58:05|48880.44
11:58:07|48878.96
11:58:08|48878.97
11:58:08|48880.45
11:58:10|48880.45
11:58:11|48882.91
11:58:12|48882.92
11:58:12|48882.92
11:58:14|48882.92
11:58:15|48882.92
11:58:16|48882.92
11:58:17|48882.92
11:58:18|48882.03
11:58:19|48882.03
11:58:20|48878.97
11:58:21|48878.97
11:58:22|48858.57
11:58:23|48855.32
11:58:24|48858.56
11:58:25|48862.2
11:58:26|48867.11
11:58:27|48867.42
11:58:28|48867.42
11:58:29|48867.42
11:58:30|48878.96
11:58:31|48878.96
11:58:32|48878.96
11:58:33|48878.97
11:58:34|48878.97
11:58:35|48878.97
11:58:36|48878.97
11:58:37|48878.97
11:58:38|48878.97
11:58:39|48878.97
11:58:40|48878.97
11:58:41|48878.97
11:58:42|48882.13
11:58:43|48882.13
11:58:44|48881.85
11:58:45|48881.86
11:58:46|48881.85
11:58:47|48881.85
11:58:48|48881.86
11:58:49|48881.86
11:58:50|48881.86
11:58:51|48881.86
11:58:52|48881.86
11:58:53|48881.86
11:58:54|48881.86
11:58:55|48880.39
11:58:56|48879.45
11:58:57|48878.97
11:58:58|48878.97
11:58:59|48878.97
11:59:00|48878.98
11:59:01|48878.98
11:59:02|48880.
11:59:03|48880.
11:59:04|48880.
11:59:05|48880.
11:59:06|48880.
11:59:08|48869.78
11:59:08|48869.78
11:59:09|48869.78
11:59:10|48869.78
11:59:11|48869.78
11:59:13|48872.29
11:59:15|48868.41
11:59:16|48865.35
11:59:17|48865.35
11:59:19|48868.39
11:59:20|48868.39
11:59:20|48868.4
11:59:21|48868.39
11:59:23|48868.4
11:59:24|48868.4
11:59:25|48868.39
11:59:25|48868.4
11:59:27|48869.69
11:59:28|48869.69
11:59:29|48869.69
11:59:29|48868.32
11:59:31|48868.32
11:59:32|48868.32
11:59:32|48868.32
11:59:33|48869.63
11:59:34|48869.66
11:59:36|48869.65
11:59:36|48869.66
11:59:37|48871.02
11:59:38|48874.01
11:59:39|48874.01
11:59:40|48869.66
11:59:42|48880.
11:59:42|48880.01
11:59:43|48881.85
11:59:44|48881.85
11:59:45|48881.85
11:59:46|48881.85
11:59:48|48881.85
11:59:48|48881.86
11:59:49|48880.01
11:59:50|48880.02
11:59:51|48880.01
11:59:52|48880.01
11:59:53|48880.01
11:59:54|48880.01
11:59:55|48880.01
11:59:56|48880.01
11:59:57|48880.
11:59:58|48880.
12:00:00|48880.
12:00:00|48880.
12:00:01|48880.
12:00:02|48880.
12:00:05|48880.01
12:00:05|48880.01
12:00:06|48881.01
12:00:07|48881.85
12:00:08|48881.85
12:00:09|48881.86
12:00:10|48881.85
12:00:11|48884.16
12:00:12|48884.17
12:00:14|48884.16
12:00:16|48884.16
12:00:17|48884.17
12:00:18|48881.13
12:00:19|48881.84
12:00:20|48883.42
12:00:21|48881.83
12:00:22|48881.83
12:00:23|48881.84
12:00:24|48880.02
12:00:25|48859.01
12:00:27|48854.7
12:00:28|48854.7
12:00:29|48854.7
12:00:30|48854.7
12:00:31|48854.7
12:00:31|48854.7
12:00:33|48851.02
12:00:34|48851.02
12:00:35|48852.06
12:00:36|48852.07
12:00:37|48852.07
12:00:38|48852.07
12:00:39|48852.07
12:00:40|48852.07
12:00:40|48852.07
12:00:42|48852.06
12:00:43|48850.
12:00:44|48851.58
12:00:45|48859.06
12:00:46|48867.41
12:00:47|48867.41
12:00:48|48859.06
12:00:48|48862.96
12:00:50|48862.98
12:00:51|48867.16
12:00:52|48867.16
12:00:52|48874.14
12:00:54|48874.15
12:00:54|48874.75
12:00:55|48874.75
12:00:57|48868.09
12:00:58|48868.07
12:00:59|48864.46
12:01:00|48867.35
12:01:01|48867.35
12:01:02|48866.24
12:01:02|48861.75
12:01:03|48864.21
12:01:05|48864.21
12:01:06|48859.06
12:01:07|48860.69
12:01:07|48860.68
12:01:08|48860.68
12:01:09|48860.68
12:01:11|48860.68
12:01:12|48860.69
12:01:13|48867.36
12:01:14|48867.35
12:01:14|48874.44
12:01:16|48869.4
12:01:17|48862.3
12:01:19|48881.
12:01:20|48881.04
12:01:21|48881.04
12:01:22|48881.04
12:01:23|48882.13
12:01:24|48888.22
12:01:25|48892.95
12:01:26|48892.95
12:01:28|48892.95
12:01:28|48894.28
12:01:30|48894.27
12:01:31|48894.42
12:01:32|48893.23
12:01:33|48892.07
12:01:34|48892.07
12:01:35|48916.15
12:01:36|48915.49
12:01:37|48905.07
12:01:38|48908.06
12:01:39|48908.05
12:01:40|48908.05
12:01:41|48905.62
12:01:42|48908.06
12:01:43|48906.71
12:01:44|48903.06
12:01:46|48908.03
12:01:47|48908.03
12:01:48|48908.05
12:01:48|48908.05
12:01:50|48903.15
12:01:51|48905.97
12:01:52|48905.96
12:01:52|48905.97
12:01:54|48908.05
12:01:55|48908.04
12:01:56|48908.04
12:01:57|48906.72
12:01:58|48906.74
12:01:59|48906.74
12:02:00|48899.37
12:02:01|48899.37
12:02:02|48899.37
12:02:03|48898.86
12:02:04|48898.86
12:02:05|48898.86
12:02:06|48906.83
12:02:07|48896.89
12:02:08|48896.89
12:02:09|48898.85
12:02:10|48898.85
12:02:11|48898.85
12:02:11|48898.85
12:02:13|48897.54
12:02:13|48896.83
12:02:14|48896.39
12:02:17|48896.39
12:02:18|48896.35
12:02:19|48896.35
12:02:21|48884.28
12:02:22|48884.27
12:02:23|48884.27
12:02:23|48884.27
12:02:24|48884.27
12:02:25|48884.28
12:02:26|48884.28
12:02:28|48886.97
12:02:29|48888.89
12:02:29|48884.28
12:02:30|48885.88
12:02:32|48891.92
12:02:32|48891.92
12:02:34|48891.92
12:02:35|48885.99
12:02:36|48884.3
12:02:37|48884.31
12:02:37|48884.31
12:02:39|48884.31
12:02:39|48884.31
12:02:41|48884.66
12:02:42|48885.99
12:02:43|48885.99
12:02:43|48885.99
12:02:45|48887.02
12:02:46|48884.78
12:02:46|48885.67
12:02:48|48884.32
12:02:48|48884.32
12:02:50|48884.32
12:02:50|48884.32
12:02:52|48877.78
12:02:52|48877.78
12:02:53|48877.31
12:02:54|48876.47
12:02:55|48877.31
12:02:57|48876.44
12:02:57|48877.32
12:02:59|48877.32
12:02:59|48877.32
12:03:01|48876.45
12:03:01|48876.45
12:03:02|48876.43
12:03:03|48876.43
12:03:04|48876.43
12:03:05|48876.43
12:03:06|48876.43
12:03:08|48876.43
12:03:08|48876.43
12:03:09|48876.43
12:03:10|48876.43
12:03:11|48876.43
12:03:13|48876.43
12:03:13|48876.43
12:03:14|48876.42
12:03:16|48870.52
12:03:18|48875.19
12:03:19|48875.19
12:03:20|48876.42
12:03:21|48876.42
12:03:22|48876.42
12:03:23|48828.03
12:03:24|48835.73
12:03:25|48842.12
12:03:25|48842.12
12:03:27|48842.12
12:03:28|48842.12
12:03:28|48844.6
12:03:29|48848.35
12:03:31|48848.35
12:03:32|48837.68
12:03:33|48849.1
12:03:33|48849.1
12:03:35|48849.1
12:03:35|48849.1
12:03:36|48849.1
12:03:37|48844.14
12:03:39|48844.14
12:03:40|48844.14
12:03:41|48844.14
12:03:41|48844.14
12:03:42|48859.05
12:03:44|48854.92
12:03:45|48854.92
12:03:45|48860.01
12:03:46|48867.41
12:03:47|48867.41
12:03:49|48867.41
12:03:50|48870.76
12:03:50|48870.76
12:03:51|48868.23
12:03:53|48862.57
12:03:53|48868.85
12:03:54|48863.26
12:03:55|48875.33
12:03:56|48875.33
12:03:57|48875.33
12:03:58|48875.29
12:03:59|48875.29
12:04:01|48875.29
12:04:01|48875.29
12:04:03|48875.29
12:04:03|48875.32
12:04:05|48875.32
12:04:06|48869.02
12:04:06|48875.3
12:04:07|48872.03
12:04:08|48870.14
12:04:10|48870.14
12:04:10|48869.01
12:04:11|48869.02
12:04:13|48869.02
12:04:13|48869.02
12:04:15|48869.01
12:04:15|48869.
12:04:16|48869.
12:04:20|48869.
12:04:22|48871.95
12:04:23|48869.79
12:04:24|48869.79
12:04:25|48869.79
12:04:26|48874.09
12:04:26|48866.37
12:04:29|48866.37
12:04:30|48866.37
12:04:32|48864.46
12:04:32|48864.46
12:04:33|48867.76
12:04:34|48867.76
12:04:36|48865.14
12:04:37|48865.07
12:04:38|48852.73
12:04:39|48852.73
12:04:40|48864.89
12:04:41|48868.15
12:04:42|48868.16
12:04:43|48871.88
12:04:44|48871.87
12:04:45|48868.9
12:04:46|48868.9
12:04:47|48868.9
12:04:48|48868.86
12:04:49|48868.81
12:04:50|48868.81
12:04:51|48867.15
12:04:52|48865.6
12:04:53|48867.06
12:04:54|48866.02
12:04:55|48866.03
12:04:56|48866.03
12:04:57|48866.03
12:04:58|48866.03
12:04:59|48868.85
12:05:00|48868.85
12:05:01|48866.01
12:05:02|48866.01
12:05:03|48858.53
12:05:04|48858.53
12:05:05|48860.89
12:05:06|48860.88
12:05:07|48860.89
12:05:08|48860.89
12:05:09|48860.89
12:05:10|48860.89
12:05:11|48860.89
12:05:12|48860.89
12:05:13|48860.89
12:05:14|48860.89
12:05:15|48860.84
12:05:16|48860.84
12:05:17|48857.65
12:05:19|48859.27
12:05:21|48857.68
12:05:23|48859.64
12:05:25|48859.64
12:05:25|48857.42
12:05:26|48857.42
12:05:27|48857.42
12:05:28|48857.42
12:05:29|48855.87
12:05:30|48839.46
12:05:32|48852.4
12:05:34|48857.68
12:05:34|48843.76
12:05:35|48847.63
12:05:36|48847.63
12:05:37|48848.94
12:05:38|48848.94
12:05:39|48848.94
12:05:40|48848.94
12:05:41|48852.64
12:05:42|48852.64
12:05:43|48852.64
12:05:44|48848.95
12:05:45|48843.32
12:05:46|48843.32
12:05:47|48843.26
12:05:49|48843.26
12:05:49|48845.83
12:05:50|48845.83
12:05:51|48845.83
12:05:52|48843.27
12:05:53|48843.27
12:05:54|48840.24
12:05:55|48840.22
12:05:56|48840.22
12:05:57|48840.25
12:05:58|48844.77
12:05:59|48844.78
12:06:00|48844.78
12:06:01|48844.78
12:06:02|48844.77
12:06:03|48844.78
12:06:04|48844.78
12:06:05|48845.98
12:06:06|48845.98
12:06:07|48845.98
12:06:08|48843.2
12:06:10|48843.2
12:06:10|48843.2
12:06:11|48843.2
12:06:12|48843.18
12:06:13|48843.18
12:06:14|48843.19
12:06:15|48843.19
12:06:16|48843.19
12:06:17|48843.19
12:06:18|48844.71
12:06:19|48844.71
12:06:21|48840.47
12:06:23|48842.95
12:06:25|48842.95
12:06:26|48842.95
12:06:26|48842.95
12:06:29|48840.25
12:06:30|48840.25
12:06:30|48840.25
12:06:31|48840.27
12:06:32|48830.13
12:06:33|48830.1
12:06:34|48830.1
12:06:35|48830.1
12:06:36|48842.95
12:06:37|48842.95
12:06:38|48842.95
12:06:39|48842.95
12:06:41|48842.95
12:06:42|48842.95
12:06:44|48842.95
12:06:44|48842.95
12:06:45|48842.95
12:06:46|48842.94
12:06:47|48842.95
12:06:48|48842.95
12:06:49|48856.11
12:06:50|48856.11
12:06:51|48850.26
12:06:52|48850.25
12:06:53|48854.88
12:06:54|48854.89
12:06:55|48854.88
12:06:56|48854.88
12:06:57|48854.89
12:06:58|48876.64
12:06:59|48876.64
12:07:00|48877.66
12:07:01|48877.66
12:07:03|48877.77
12:07:03|48872.68
12:07:04|48872.68
12:07:05|48864.58
12:07:06|48861.89
12:07:07|48868.24
12:07:08|48865.17
12:07:09|48861.69
12:07:10|48855.25
12:07:11|48855.25
12:07:12|48855.25
12:07:13|48859.74
12:07:14|48859.74
12:07:15|48863.01
12:07:16|48863.01
12:07:17|48863.01
12:07:18|48862.
12:07:19|48861.99
12:07:22|48861.99
12:07:23|48857.47
12:07:24|48857.47
12:07:25|48857.47
12:07:26|48857.47
12:07:27|48857.46
12:07:28|48857.45
12:07:29|48857.45
12:07:30|48857.45
12:07:31|48857.45
12:07:33|48857.45
12:07:34|48857.45
12:07:35|48857.45
12:07:36|48838.72
12:07:37|48838.72
12:07:38|48838.72
12:07:38|48841.31
12:07:40|48835.62
12:07:40|48841.31
12:07:42|48841.31
12:07:43|48841.31
12:07:44|48841.31
12:07:45|48841.29
12:07:46|48841.29
12:07:47|48838.87
12:07:48|48838.87
12:07:48|48838.87
12:07:50|48838.87
12:07:51|48838.87
12:07:52|48838.87
12:07:53|48835.62
12:07:54|48835.62
12:07:55|48835.62
12:07:56|48835.61
12:07:57|48835.58
12:07:58|48835.61
12:07:58|48835.61
12:08:00|48835.61
12:08:01|48835.62
12:08:01|48836.94
12:08:03|48836.94
12:08:05|48836.94
12:08:05|48838.88
12:08:07|48838.87
12:08:07|48835.62
12:08:09|48835.62
12:08:10|48835.62
12:08:10|48837.83
12:08:11|48838.86
12:08:13|48840.97
12:08:14|48838.87
12:08:15|48838.82
12:08:16|48838.82
12:08:17|48838.82
12:08:18|48838.82
12:08:19|48838.82
12:08:20|48839.14
12:08:20|48849.99
12:08:23|48849.99
12:08:24|48850.
12:08:25|48845.48
12:08:26|48845.03
12:08:27|48845.03
12:08:27|48845.02
12:08:29|48861.06
12:08:30|48859.91
12:08:32|48863.69
12:08:32|48860.08
12:08:33|48858.29
12:08:34|48858.3
12:08:35|48858.3
12:08:36|48858.3
12:08:38|48858.3
12:08:38|48858.3
12:08:39|48860.43
12:08:40|48859.32
12:08:41|48859.32
12:08:43|48859.32
12:08:43|48859.32
12:08:44|48857.5
12:08:46|48857.5
12:08:46|48857.49
12:08:47|48857.49
12:08:49|48858.67
12:08:49|48857.9
12:08:51|48857.9
12:08:52|48857.49
12:08:53|48854.98
12:08:54|48854.98
12:08:54|48854.98
12:08:56|48855.
12:08:57|48856.34
12:08:58|48856.34
12:08:59|48856.34
12:09:00|48855.92
12:09:01|48858.35
12:09:02|48858.35
12:09:03|48858.35
12:09:04|48858.35
12:09:05|48858.36
12:09:06|48855.
12:09:07|48854.98
12:09:08|48854.98
12:09:09|48858.35
12:09:10|48858.35
12:09:11|48858.36
12:09:12|48858.67
12:09:13|48861.07
12:09:14|48869.53
12:09:15|48869.51
12:09:16|48867.07
12:09:17|48867.06
12:09:18|48868.2
12:09:19|48868.29
12:09:20|48868.29
12:09:21|48868.29
12:09:22|48868.28
12:09:24|48868.27
12:09:25|48868.26
12:09:26|48868.26
12:09:27|48868.22
12:09:28|48868.22
12:09:29|48868.22
12:09:30|48861.22
12:09:31|48865.
12:09:32|48865.
12:09:33|48865.01
12:09:33|48864.78
12:09:35|48867.09
12:09:36|48864.94
12:09:37|48864.77
12:09:38|48864.77
12:09:39|48864.77
12:09:40|48868.28
12:09:40|48868.29
12:09:42|48867.13
12:09:43|48867.24
12:09:43|48867.23
12:09:45|48866.24
12:09:45|48866.23
12:09:47|48866.23
12:09:48|48865.07
12:09:49|48865.08
12:09:50|48865.66
12:09:51|48861.97
12:09:52|48861.97
12:09:53|48862.76
12:09:53|48862.73
12:09:54|48861.66
12:09:56|48861.65
12:09:57|48861.65
12:09:57|48861.65
12:09:58|48865.66
12:10:00|48865.66
12:10:01|48865.66
12:10:02|48865.66
12:10:03|48865.66
12:10:04|48865.66
12:10:05|48865.66
12:10:06|48864.93
12:10:07|48864.94
12:10:08|48862.51
12:10:09|48862.51
12:10:10|48861.82
12:10:11|48861.86
12:10:12|48863.76
12:10:13|48863.76
12:10:14|48863.76
12:10:15|48857.12
12:10:16|48857.12
12:10:17|48852.72
12:10:18|48852.73
12:10:19|48851.57
12:10:20|48851.56
12:10:21|48844.75
12:10:22|48843.96
12:10:23|48843.96
12:10:24|48843.96
12:10:26|48843.96
12:10:27|48843.96
12:10:28|48843.97
12:10:29|48843.97
12:10:30|48843.96
12:10:31|48842.47
12:10:32|48842.47
12:10:33|48840.99
12:10:34|48840.99
12:10:35|48843.87
12:10:36|48855.86
12:10:37|48855.86
12:10:38|48855.86
12:10:39|48859.06
12:10:40|48859.07
12:10:41|48859.07
12:10:42|48859.07
12:10:43|48862.7
12:10:45|48861.95
12:10:45|48861.95
12:10:47|48861.22
12:10:48|48861.22
12:10:48|48861.22
12:10:51|48861.22
12:10:51|48861.22
12:10:52|48861.18
12:10:53|48866.21
12:10:55|48866.21
12:10:55|48863.27
12:10:56|48863.27
12:10:57|48863.33
12:10:58|48859.72
12:10:59|48859.72
12:11:00|48864.01
12:11:01|48858.71
12:11:02|48858.71
12:11:03|48858.72
12:11:04|48858.71
12:11:05|48858.72
12:11:06|48858.72
12:11:07|48859.71
12:11:08|48858.71
12:11:09|48858.71
12:11:10|48843.14
12:11:11|48843.14
12:11:12|48846.2
12:11:13|48846.2
12:11:14|48846.2
12:11:15|48843.12
12:11:16|48850.
12:11:17|48850.
12:11:18|48850.
12:11:20|48850.
12:11:20|48850.01
12:11:21|48850.
12:11:22|48850.01
12:11:23|48850.
12:11:24|48850.
12:11:26|48850.01
12:11:27|48850.
12:11:29|48850.
12:11:31|48850.
12:11:32|48850.
12:11:33|48850.
12:11:34|48850.
12:11:35|48850.
12:11:36|48850.
12:11:37|48850.01
12:11:37|48850.01
12:11:39|48850.
12:11:40|48850.
12:11:40|48850.
12:11:42|48850.
12:11:43|48850.
12:11:44|48850.
12:11:45|48850.
12:11:46|48850.
12:11:47|48850.
12:11:48|48850.
12:11:48|48846.32
12:11:50|48842.59
12:11:51|48842.59
12:11:52|48845.76
12:11:53|48845.72
12:11:54|48845.72
12:11:55|48845.73
12:11:56|48849.09
12:11:57|48849.08
12:11:58|48849.08
12:11:59|48844.4
12:12:00|48842.95
12:12:00|48842.95
12:12:02|48846.06
12:12:03|48846.09
12:12:04|48846.09
12:12:05|48846.09
12:12:06|48846.1
12:12:07|48846.1
12:12:07|48846.09
12:12:08|48859.05
12:12:10|48859.05
12:12:10|48858.59
12:12:12|48853.01
12:12:13|48853.01
12:12:14|48853.02
12:12:15|48853.01
12:12:16|48853.01
12:12:18|48853.02
12:12:18|48855.9
12:12:19|48854.93
12:12:20|48854.93
12:12:21|48855.9
12:12:22|48858.91
12:12:23|48859.04
12:12:24|48856.94
12:12:27|48856.94
12:12:27|48856.93
12:12:29|48851.27
12:12:29|48842.96
12:12:30|48842.96
12:12:31|48842.96
12:12:32|48842.95
12:12:33|48842.95
12:12:34|48838.82
12:12:35|48838.83
12:12:36|48838.82
12:12:37|48838.82
12:12:38|48838.83
12:12:39|48838.83
12:12:40|48838.82
12:12:42|48838.82
12:12:42|48840.43
12:12:43|48838.05
12:12:44|48838.05
12:12:45|48838.05
12:12:47|48839.69
12:12:47|48838.21
12:12:49|48838.21
12:12:49|48838.83
12:12:50|48838.83
12:12:51|48838.83
12:12:52|48838.83
12:12:53|48839.69
12:12:55|48839.68
12:12:56|48839.69
12:12:57|48837.
12:12:58|48843.94
12:12:59|48849.11
12:13:00|48849.99
12:13:01|48849.99
12:13:02|48849.99
12:13:03|48849.99
12:13:05|48849.99
12:13:06|48848.4
12:13:07|48850.
12:13:08|48850.27
12:13:09|48852.69
12:13:10|48852.69
12:13:11|48852.71
12:13:12|48852.71
12:13:13|48846.8
12:13:14|48858.42
12:13:15|48858.41
12:13:16|48859.97
12:13:17|48852.97
12:13:18|48852.97
12:13:19|48857.91
12:13:20|48857.91
12:13:21|48857.91
12:13:22|48857.92
12:13:23|48853.
12:13:24|48853.01
12:13:25|48853.01
12:13:26|48859.41
12:13:28|48859.4
12:13:29|48855.52
12:13:30|48855.52
12:13:31|48855.52
12:13:32|48849.14
12:13:33|48851.18
12:13:35|48851.77
12:13:35|48851.77
12:13:37|48855.23
12:13:38|48851.9
12:13:39|48854.9
12:13:39|48854.9
12:13:40|48854.9
12:13:42|48854.89
12:13:42|48842.18
12:13:44|48842.15
12:13:45|48850.74
12:13:45|48858.96
12:13:47|48858.96
12:13:47|48859.06
12:13:49|48866.73
12:13:50|48867.41
12:13:51|48867.41
12:13:52|48857.75
12:13:52|48864.23
12:13:53|48864.23
12:13:56|48864.23
12:13:56|48864.23
12:13:57|48864.23
12:13:58|48864.23
12:13:59|48863.84
12:14:00|48863.84
12:14:01|48863.83
12:14:02|48863.83
12:14:03|48862.69
12:14:04|48862.7
12:14:05|48862.7
12:14:06|48862.7
12:14:07|48862.7
12:14:08|48862.7
12:14:09|48876.14
12:14:10|48876.15
12:14:11|48876.15
12:14:13|48876.41
12:14:13|48876.41
12:14:14|48885.69
12:14:16|48885.91
12:14:17|48888.25
12:14:18|48890.
12:14:19|48898.84
12:14:20|48898.84
12:14:21|48896.75
12:14:22|48896.75
12:14:23|48898.97
12:14:24|48898.86
12:14:25|48899.99
12:14:26|48899.99
12:14:27|48901.1
12:14:29|48903.12
12:14:30|48906.83
12:14:32|48906.82
12:14:33|48898.04
12:14:34|48905.03
12:14:35|48905.03
12:14:36|48906.81
12:14:37|48906.81
12:14:38|48906.82
12:14:39|48906.82
12:14:40|48906.83
12:14:41|48911.04
12:14:42|48911.05
12:14:43|48907.59
12:14:45|48906.84
12:14:45|48910.86
12:14:47|48910.85
12:14:48|48910.85
12:14:48|48910.85
12:14:50|48907.27
12:14:50|48907.26
12:14:51|48907.26
12:14:52|48908.42
12:14:53|48908.42
12:14:54|48907.25
12:14:56|48908.77
12:14:56|48910.86
12:14:58|48906.83
12:14:59|48906.84
12:14:59|48908.43
12:15:00|48906.83
12:15:01|48907.91
12:15:03|48911.11
12:15:04|48911.11
12:15:05|48910.01
12:15:06|48909.98
12:15:07|48909.98
12:15:08|48909.98
12:15:09|48909.98
12:15:09|48909.98
12:15:10|48909.98
12:15:12|48909.98
12:15:12|48910.97
12:15:14|48911.52
12:15:15|48914.02
12:15:16|48914.02
12:15:17|48914.02
12:15:17|48889.67
12:15:19|48888.91
12:15:20|48900.56
12:15:21|48898.36
12:15:21|48893.7
12:15:23|48897.83
12:15:24|48895.37
12:15:25|48893.02
12:15:27|48889.7
12:15:27|48891.68
12:15:28|48890.08
12:15:30|48888.92
12:15:32|48888.92
12:15:34|48881.82
12:15:34|48879.09
12:15:36|48879.09
12:15:37|48884.44
12:15:38|48904.03
12:15:39|48904.03
12:15:40|48905.4
12:15:41|48908.05
12:15:42|48908.06
12:15:43|48914.5
12:15:45|48914.03
12:15:46|48918.27
12:15:46|48918.29
12:15:47|48918.29
12:15:48|48918.29
12:15:49|48914.03
12:15:51|48911.96
12:15:52|48918.29
12:15:53|48918.29
12:15:53|48925.57
12:15:55|48925.57
12:15:56|48925.58
12:15:56|48925.57
12:15:57|48927.03
12:15:59|48927.85
12:16:00|48932.53
12:16:00|48934.35
12:16:02|48976.7
12:16:02|48956.63
12:16:05|48959.39
12:16:05|48955.03
12:16:06|48958.55
12:16:07|48951.61
12:16:08|48956.26
12:16:09|48951.23
12:16:10|48956.3
12:16:11|48948.53
12:16:12|48947.97
12:16:13|48947.97
12:16:14|48952.35
12:16:15|48952.36
12:16:16|48952.36
12:16:17|48947.58
12:16:18|48948.
12:16:19|48958.49
12:16:20|48958.49
12:16:21|48958.48
12:16:22|48952.36
12:16:23|48946.84
12:16:24|48947.75
12:16:25|48950.2
12:16:26|48954.77
12:16:27|48954.78
12:16:28|48940.04
12:16:30|48936.9
12:16:32|48946.72
12:16:33|48945.5
12:16:34|48945.5
12:16:35|48945.49
12:16:36|48948.6
12:16:37|48948.6
12:16:38|48948.6
12:16:39|48948.39
12:16:40|48948.39
12:16:41|48948.39
12:16:42|48948.31
12:16:43|48945.5
12:16:44|48945.5
12:16:45|48944.2
12:16:46|48944.2
12:16:47|48944.2
12:16:48|48944.21
12:16:49|48944.2
12:16:50|48944.21
12:16:51|48944.21
12:16:52|48944.21
12:16:54|48950.78
12:16:55|48946.68
12:16:56|48946.68
12:16:56|48944.21
12:16:58|48944.21
12:16:59|48944.2
12:17:00|48944.2
12:17:00|48944.21
12:17:02|48944.21
12:17:02|48944.2
12:17:04|48944.24
12:17:04|48944.23
12:17:06|48952.36
12:17:07|48952.35
12:17:08|48951.81
12:17:09|48949.54
12:17:10|48949.54
12:17:11|48949.54
12:17:12|48949.54
12:17:13|48949.54
12:17:14|48948.66
12:17:15|48948.66
12:17:16|48944.29
12:17:17|48948.67
12:17:19|48944.92
12:17:19|48944.92
12:17:20|48938.66
12:17:21|48939.62
12:17:22|48939.62
12:17:23|48939.61
12:17:24|48944.19
12:17:25|48948.59
12:17:27|48948.59
12:17:27|48948.6
12:17:28|48948.57
12:17:30|48948.57
12:17:32|48948.57
12:17:33|48948.57
12:17:35|48949.54
12:17:36|48949.54
12:17:38|48949.53
12:17:39|48954.34
12:17:40|48954.33
12:17:41|48958.53
12:17:42|48954.33
12:17:42|48954.32
12:17:43|48954.32
12:17:45|48954.32
12:17:46|48960.83
12:17:47|48960.83
12:17:48|48960.79
12:17:49|48960.79
12:17:50|48964.55
12:17:51|48970.34
12:17:52|48979.59
12:17:52|48991.25
12:17:54|48998.
12:17:55|48999.98
12:17:56|49000.
12:17:57|49000.01
12:17:57|49002.48
12:17:59|49010.75
12:17:59|49007.62
12:18:01|49007.6
12:18:02|49006.16
12:18:04|49002.81
12:18:04|48989.63
12:18:05|48989.63
12:18:06|48988.82
12:18:07|48988.82
12:18:09|48988.4
12:18:09|48988.39
12:18:10|48988.4
12:18:11|48989.21
12:18:13|48991.55
12:18:13|48985.07
12:18:14|48981.02
12:18:15|48981.01
12:18:17|48981.01
12:18:17|48981.02
12:18:19|48981.02
12:18:19|48980.99
12:18:20|48981.
12:18:22|48981.
12:18:23|48981.
12:18:23|48980.99
12:18:24|48980.97
12:18:25|48980.98
12:18:27|48978.47
12:18:27|48978.47
12:18:28|48969.98
12:18:29|48969.98
12:18:30|48980.14
12:18:33|48975.12
12:18:33|48972.83
12:18:35|48967.23
12:18:36|48967.23
12:18:37|48967.24
12:18:39|48971.27
12:18:40|48967.23
12:18:42|48973.1
12:18:42|48965.41
12:18:43|48965.41
12:18:45|48965.4
12:18:45|48965.41
12:18:47|48965.41
12:18:47|48965.42
12:18:48|48973.07
12:18:50|48965.92
12:18:51|48966.37
12:18:51|48966.38
12:18:53|48978.43
12:18:53|48978.43
12:18:54|48978.43
12:18:55|48978.43
12:18:57|48980.99
12:18:57|48980.99
12:18:59|48980.99
12:18:59|48980.99
12:19:01|48975.84
12:19:01|48975.86
12:19:03|48975.86
12:19:03|48975.85
12:19:05|48975.86
12:19:05|48975.86
12:19:07|48984.45
12:19:08|48982.93
12:19:09|48973.11
12:19:11|48978.8
12:19:11|48978.83
12:19:12|48978.83
12:19:13|48978.83
12:19:15|48978.83
12:19:15|48975.87
12:19:16|48975.87
12:19:17|48975.86
12:19:18|48975.87
12:19:19|48987.7
12:19:21|48980.35
12:19:21|48980.36
12:19:22|48980.35
12:19:23|48980.35
12:19:24|48970.03
12:19:25|48973.21
12:19:26|48973.2
12:19:27|48982.62
12:19:28|48982.62
12:19:29|48985.05
12:19:30|48985.05
12:19:31|48983.93
12:19:33|48983.92
12:19:35|48983.92
12:19:36|48983.99
12:19:37|48983.96
12:19:38|48983.95
12:19:40|48983.89
12:19:40|48983.88
12:19:41|48983.88
12:19:43|48983.88
12:19:44|48987.67
12:19:45|48987.67
12:19:46|48985.63
12:19:47|48985.62
12:19:48|48987.67
12:19:49|48987.65
12:19:50|48983.92
12:19:51|48980.01
12:19:52|48975.62
12:19:53|48975.63
12:19:54|48978.55
12:19:55|48978.57
12:19:56|48978.57
12:19:57|48978.58
12:19:59|48978.57
12:19:59|48978.58
12:20:01|48978.57
12:20:01|48978.57
12:20:02|48978.58
12:20:03|48978.58
12:20:04|48978.57
12:20:05|48978.57
12:20:06|48978.58
12:20:07|48978.58
12:20:08|48978.58
12:20:09|48978.58
12:20:10|48978.57
12:20:11|48978.57
12:20:12|48978.57
12:20:13|48978.58
12:20:14|48982.76
12:20:16|48968.72
12:20:16|48968.73
12:20:17|48968.72
12:20:18|48968.73
12:20:19|48956.91
12:20:20|48957.74
12:20:21|48955.65
12:20:22|48955.65
12:20:24|48954.34
12:20:25|48969.87
12:20:26|48969.88
12:20:27|48978.43
12:20:28|48978.43
12:20:29|48978.43
12:20:30|48978.43
12:20:31|48978.43
12:20:32|48978.43
12:20:33|48978.43
12:20:35|48978.43
12:20:37|48978.43
12:20:38|48996.06
12:20:40|48988.79
12:20:40|48989.2
12:20:42|48998.32
12:20:43|48990.2
12:20:44|48998.32
12:20:45|48999.99
12:20:46|48999.99
12:20:47|48999.99
12:20:48|48999.99
12:20:49|48999.99
12:20:50|49000.
12:20:51|49000.
12:20:52|49000.
12:20:53|48999.99
12:20:54|49000.
12:20:55|48999.99
12:20:56|49000.
12:20:57|49000.
12:20:58|48999.99
12:20:59|48999.99
12:21:00|49000.
12:21:01|49000.
12:21:02|49000.
12:21:03|49000.
12:21:05|49000.
12:21:06|48999.99
12:21:07|48999.99
12:21:08|48998.32
12:21:09|48998.26
12:21:10|48998.25
12:21:11|48998.26
12:21:12|49000.
12:21:13|49000.
12:21:14|48999.99
12:21:15|49000.
12:21:16|49000.
12:21:17|48999.99
12:21:18|49000.
12:21:19|49000.
12:21:20|49000.
12:21:21|49000.
12:21:22|49000.
12:21:23|48980.98
12:21:24|48979.11
12:21:25|48999.95
12:21:26|48999.94
12:21:27|49008.29
12:21:28|49019.98
12:21:29|49057.15
12:21:30|49067.15
12:21:31|49156.35
12:21:32|49186.69
12:21:33|49215.29
12:21:34|49163.96
12:21:36|49141.75
12:21:38|49197.92
12:21:39|49176.84
12:21:41|49131.53
12:21:41|49135.87
12:21:42|49117.18
12:21:43|49113.25
12:21:44|49109.68
12:21:46|49110.85
12:21:48|49079.29
12:21:49|49105.58
12:21:50|49086.04
12:21:52|49097.7
12:21:52|49105.8
12:21:53|49086.6
12:21:54|49082.62
12:21:55|49085.33
12:21:56|49084.55
12:21:57|49084.55
12:21:59|49103.06
12:21:59|49103.9
12:22:00|49084.56
12:22:01|49087.14
12:22:03|49088.79
12:22:03|49087.76
12:22:04|49084.55
12:22:06|49084.54
12:22:07|49079.28
12:22:08|49082.14
12:22:08|49089.01
12:22:09|49102.69
12:22:10|49083.62
12:22:12|49079.38
12:22:12|49095.42
12:22:14|49093.93
12:22:15|49096.91
12:22:15|49097.46
12:22:16|49110.42
12:22:17|49100.46
12:22:19|49105.22
12:22:19|49113.09
12:22:20|49131.09
12:22:21|49132.09
12:22:23|49130.71
12:22:25|49121.5
12:22:25|49121.51
12:22:26|49113.1
12:22:27|49108.14
12:22:28|49103.23
12:22:29|49100.17
12:22:30|49100.17
12:22:31|49126.33
12:22:32|49118.69
12:22:33|49110.25
12:22:34|49109.58
12:22:36|49112.7
12:22:38|49102.76
12:22:39|49115.09
12:22:40|49110.64
12:22:41|49106.79
12:22:42|49118.28
12:22:43|49117.99
12:22:44|49117.99
12:22:45|49126.53
12:22:46|49117.99
12:22:47|49137.08
12:22:48|49137.09
12:22:49|49137.1
12:22:51|49137.1
12:22:52|49137.1
12:22:53|49137.1
12:22:54|49137.09
12:22:55|49137.09
12:22:56|49134.91
12:22:58|49130.01
12:22:58|49130.
12:23:00|49118.
12:23:00|49102.76
12:23:02|49117.19
12:23:02|49114.29
12:23:03|49126.04
12:23:04|49127.67
12:23:06|49127.67
12:23:06|49133.38
12:23:07|49135.84
12:23:10|49130.02
12:23:10|49130.01
12:23:12|49117.83
12:23:13|49106.63
12:23:14|49106.63
12:23:15|49100.
12:23:16|49090.7
12:23:17|49090.
12:23:18|49087.99
12:23:19|49089.47
12:23:20|49089.48
12:23:22|49093.02
12:23:22|49089.71
12:23:23|49089.7
12:23:25|49089.48
12:23:26|49089.48
12:23:27|49089.48
12:23:28|49089.48
12:23:29|49089.49
12:23:29|49089.47
12:23:31|49089.48
12:23:32|49089.48
12:23:33|49074.35
12:23:34|49059.88
12:23:35|49063.58
12:23:36|49062.43
12:23:38|49059.88
12:23:38|49059.88
12:23:40|49053.07
12:23:40|49056.09
12:23:42|49074.27
12:23:44|49074.26
12:23:44|49071.58
12:23:45|49071.57
12:23:46|49066.81
12:23:47|49068.85
12:23:48|49068.84
12:23:49|49084.44
12:23:50|49079.53
12:23:51|49081.96
12:23:53|49081.94
12:23:53|49081.97
12:23:54|49085.93
12:23:56|49087.98
12:23:57|49087.98
12:23:57|49087.98
12:23:58|49097.83
12:23:59|49099.99
12:24:00|49099.99
12:24:01|49102.68
12:24:02|49099.94
12:24:03|49092.96
12:24:05|49075.58
12:24:06|49073.28
12:24:06|49073.29
12:24:08|49070.76
12:24:09|49077.92
12:24:09|49077.92
12:24:11|49079.3
12:24:11|49079.3
12:24:13|49084.24
12:24:13|49086.46
12:24:15|49086.46
12:24:16|49087.87
12:24:16|49077.92
12:24:17|49073.85
12:24:19|49073.85
12:24:20|49073.84
12:24:20|49073.85
12:24:21|49073.85
12:24:22|49073.85
12:24:24|49073.85
12:24:24|49073.85
12:24:25|49073.85
12:24:26|49073.85
12:24:27|49060.87
12:24:28|49060.87
12:24:29|49060.87
12:24:31|49059.61
12:24:33|49059.43
12:24:33|49051.35
12:24:34|49058.59
12:24:35|49059.43
12:24:36|49055.04
12:24:38|49055.08
12:24:40|49051.35
12:24:41|49051.35
12:24:43|49051.35
12:24:44|49050.
12:24:44|49042.44
12:24:46|49040.39
12:24:47|49039.53
12:24:48|49039.52
12:24:48|49039.32
12:24:50|49039.31
12:24:52|49037.76
12:24:52|49033.01
12:24:54|49032.95
12:24:54|49031.49
12:24:55|49031.48
12:24:56|49031.48
12:24:57|49044.16
12:24:58|49048.08
12:24:59|49032.52
12:25:00|49034.01
12:25:01|49029.17
12:25:03|49030.12
12:25:03|49040.21
12:25:04|49056.07
12:25:05|49051.32
12:25:06|49051.32
12:25:08|49051.32
12:25:09|49047.57
12:25:09|49047.57
12:25:10|49047.57
12:25:11|49042.66
12:25:12|49042.66
12:25:13|49038.59
12:25:14|49038.59
12:25:15|49036.26
12:25:16|49037.69
12:25:17|49044.22
12:25:18|49032.95
12:25:19|49032.95
12:25:21|49032.95
12:25:21|49032.99
12:25:22|49044.01
12:25:23|49058.03
12:25:24|49058.03
12:25:26|49058.03
12:25:26|49058.04
12:25:27|49063.76
12:25:28|49061.31
12:25:29|49061.31
12:25:30|49058.85
12:25:31|49058.04
12:25:32|49061.25
12:25:34|49061.25
12:25:34|49061.25
12:25:35|49061.25
12:25:36|49066.4
12:25:37|49067.98
12:25:40|49073.27
12:25:40|49063.17
12:25:42|49063.18
12:25:43|49063.18
12:25:45|49063.17
12:25:46|49063.17
12:25:47|49061.24
12:25:48|49061.24
12:25:48|49061.25
12:25:50|49061.24
12:25:51|49061.24
12:25:52|49061.24
12:25:54|49059.95
12:25:54|49059.95
12:25:56|49059.95
12:25:56|49059.95
12:25:58|49059.95
12:25:58|49058.04
12:25:59|49058.04
12:26:01|49044.55
12:26:01|49043.88
12:26:02|49038.65
12:26:03|49032.97
12:26:06|49038.65
12:26:07|49038.65
12:26:08|49037.55
12:26:09|49037.55
12:26:10|49036.47
12:26:11|49036.47
12:26:12|49036.47
12:26:13|49036.47
12:26:14|49032.98
12:26:15|49032.99
12:26:16|49032.99
12:26:17|49036.48
12:26:18|49036.47
12:26:19|49036.48
12:26:20|49036.48
12:26:21|49036.48
12:26:22|49036.48
12:26:23|49036.48
12:26:24|49036.48
12:26:25|49048.88
12:26:26|49047.24
12:26:27|49040.42
12:26:28|49040.42
12:26:29|49038.15
12:26:31|49038.15
12:26:31|49036.79
12:26:32|49032.95
12:26:33|49033.56
12:26:34|49047.84
12:26:35|49042.
12:26:36|49042.
12:26:37|49041.19
12:26:38|49051.08
12:26:40|49049.59
12:26:41|49063.17
12:26:42|49069.
12:26:43|49070.1
12:26:44|49070.1
12:26:46|49075.73
12:26:47|49069.04
12:26:48|49085.1
12:26:49|49085.1
12:26:50|49085.1
12:26:51|49081.57
12:26:52|49081.56
12:26:53|49081.56
12:26:54|49081.57
12:26:55|49081.57
12:26:56|49081.57
12:26:57|49085.1
12:26:58|49085.1
12:26:59|49085.1
12:27:00|49085.09
12:27:01|49085.09
12:27:02|49085.1
12:27:03|49082.32
12:27:04|49081.57
12:27:05|49081.57
12:27:06|49081.57
12:27:07|49081.56
12:27:08|49081.56
12:27:09|49081.57
12:27:10|49081.57
12:27:11|49081.57
12:27:12|49081.57
12:27:13|49081.57
12:27:14|49081.57
12:27:15|49081.57
12:27:16|49093.21
12:27:17|49098.94
12:27:18|49098.94
12:27:19|49098.94
12:27:20|49098.6
12:27:21|49104.92
12:27:22|49110.4
12:27:23|49110.39
12:27:24|49110.39
12:27:25|49110.39
12:27:26|49097.83
12:27:27|49120.51
12:27:28|49118.27
12:27:29|49113.89
12:27:30|49116.34
12:27:31|49117.91
12:27:32|49116.54
12:27:33|49114.35
12:27:34|49114.34
12:27:35|49114.35
12:27:36|49120.51
12:27:37|49120.52
12:27:38|49120.51
12:27:39|49120.51
12:27:40|49123.14
12:27:44|49123.14
12:27:45|49132.1
12:27:46|49134.04
12:27:46|49134.04
12:27:47|49134.03
12:27:49|49134.03
12:27:49|49133.69
12:27:50|49134.04
12:27:51|49134.04
12:27:52|49135.74
12:27:53|49135.74
12:27:54|49122.44
12:27:55|49122.43
12:27:56|49140.53
12:27:58|49141.22
12:27:59|49143.79
12:28:00|49145.38
12:28:01|49143.79
12:28:02|49141.87
12:28:04|49138.71
12:28:04|49138.71
12:28:05|49141.86
12:28:06|49151.91
12:28:07|49154.6
12:28:08|49160.35
12:28:09|49163.01
12:28:11|49162.81
12:28:11|49166.66
12:28:12|49166.87
12:28:13|49153.72
12:28:15|49160.04
12:28:15|49153.72
12:28:16|49155.62
12:28:17|49150.91
12:28:18|49150.91
12:28:19|49154.67
12:28:20|49143.79
12:28:21|49143.79
12:28:22|49132.05
12:28:23|49134.77
12:28:24|49138.71
12:28:25|49137.58
12:28:26|49137.65
12:28:27|49139.41
12:28:28|49139.41
12:28:29|49136.96
12:28:30|49138.78
12:28:31|49138.78
12:28:32|49138.78
12:28:33|49138.77
12:28:35|49138.76
12:28:35|49138.76
12:28:36|49138.76
12:28:37|49139.4
12:28:38|49139.41
12:28:39|49138.76
12:28:40|49125.46
12:28:42|49129.82
12:28:44|49129.83
12:28:46|49139.42
12:28:47|49132.6
12:28:48|49137.47
12:28:49|49132.6
12:28:51|49132.6
12:28:52|49137.48
12:28:53|49137.48
12:28:54|49132.56
12:28:55|49130.32
12:28:57|49137.48
12:28:58|49137.48
12:28:59|49137.48
12:29:00|49137.48
12:29:01|49137.
12:29:02|49137.
12:29:03|49137.48
12:29:04|49137.45
12:29:05|49129.83
12:29:06|49129.83
12:29:07|49129.83
12:29:08|49129.83
12:29:09|49127.68
12:29:10|49122.45
12:29:10|49117.73
12:29:12|49117.73
12:29:13|49117.4
12:29:14|49123.
12:29:14|49123.
12:29:16|49123.
12:29:16|49123.
12:29:17|49123.
12:29:19|49122.98
12:29:20|49122.98
12:29:21|49110.6
12:29:22|49112.85
12:29:23|49110.59
12:29:23|49105.
12:29:25|49105.01
12:29:26|49105.01
12:29:27|49093.43
12:29:27|49095.32
12:29:29|49096.82
12:29:30|49095.12
12:29:31|49095.12
12:29:32|49095.11
12:29:33|49094.02
12:29:33|49094.02
12:29:35|49094.02
12:29:36|49095.23
12:29:37|49097.09
12:29:37|49099.96
12:29:40|49097.86
12:29:41|49101.62
12:29:41|49101.61
12:29:44|49116.
12:29:45|49108.43
12:29:47|49108.23
12:29:49|49098.09
12:29:50|49112.9
12:29:52|49116.01
12:29:52|49117.38
12:29:53|49117.38
12:29:54|49117.38
12:29:56|49117.37
12:29:57|49110.76
12:29:57|49106.51
12:29:58|49117.37
12:30:00|49117.37
12:30:00|49111.7
12:30:01|49107.24
12:30:03|49108.96
12:30:04|49110.64
12:30:05|49110.63
12:30:06|49117.38
12:30:07|49132.1
12:30:08|49137.24
12:30:09|49132.78
12:30:10|49130.34
12:30:11|49147.57
12:30:13|49148.86
12:30:14|49156.71
12:30:15|49167.11
12:30:16|49158.3
12:30:17|49150.97
12:30:18|49152.93
12:30:19|49160.88
12:30:20|49158.77
12:30:21|49157.43
12:30:22|49167.46
12:30:23|49167.68
12:30:24|49167.68
12:30:25|49170.
12:30:26|49170.
12:30:27|49175.93
12:30:28|49176.23
12:30:29|49178.62
12:30:30|49193.78
12:30:31|49203.16
12:30:32|49212.79
12:30:33|49212.73
12:30:34|49214.87
12:30:35|49222.92
12:30:36|49246.52
12:30:37|49290.62
12:30:38|49280.93
12:30:39|49279.97
12:30:40|49243.25
12:30:41|49254.04
12:30:42|49236.29
12:30:44|49225.71
12:30:46|49214.88
12:30:47|49236.29
12:30:48|49238.51
12:30:50|49253.22
12:30:50|49267.17
12:30:51|49256.61
12:30:53|49261.5
12:30:54|49258.73
12:30:55|49245.72
12:30:56|49244.49
12:30:57|49257.01
12:30:58|49248.91
12:30:59|49257.14
12:31:00|49257.33
12:31:01|49242.27
12:31:02|49229.63
12:31:03|49237.5
12:31:04|49233.33
12:31:05|49249.72
12:31:06|49229.64
12:31:07|49229.64
12:31:08|49234.35
12:31:09|49220.37
12:31:10|49220.32
12:31:11|49217.22
12:31:12|49222.02
12:31:13|49217.24
12:31:14|49217.24
12:31:15|49235.02
12:31:16|49230.59
12:31:17|49223.37
12:31:18|49221.59
12:31:19|49221.59
12:31:20|49225.04
12:31:21|49229.04
12:31:22|49225.41
12:31:23|49223.86
12:31:24|49223.86
12:31:25|49222.56
12:31:26|49223.56
12:31:27|49223.95
12:31:28|49231.18
12:31:29|49223.95
12:31:30|49223.94
12:31:31|49223.95
12:31:32|49233.
12:31:33|49233.
12:31:34|49233.01
12:31:35|49233.
12:31:36|49233.
12:31:37|49233.01
12:31:38|49233.01
12:31:39|49232.66
12:31:40|49233.01
12:31:41|49234.92
12:31:42|49225.89
12:31:43|49225.89
12:31:44|49228.86
12:31:46|49217.23
12:31:47|49206.71
12:31:48|49206.28
12:31:49|49205.62
12:31:50|49205.62
12:31:52|49205.62
12:31:53|49205.63
12:31:54|49205.63
12:31:55|49202.56
12:31:56|49217.22
12:31:57|49220.32
12:31:58|49220.32
12:31:59|49215.63
12:32:00|49227.9
12:32:01|49223.
12:32:02|49217.23
12:32:03|49214.32
12:32:03|49214.31
12:32:05|49214.31
12:32:06|49218.51
12:32:07|49212.04
12:32:07|49212.03
12:32:09|49214.31
12:32:10|49220.85
12:32:11|49219.55
12:32:12|49210.8
12:32:13|49211.97
12:32:14|49211.97
12:32:15|49234.92
12:32:17|49232.94
12:32:18|49231.13
12:32:19|49234.92
12:32:20|49231.16
12:32:20|49227.54
12:32:22|49225.13
12:32:23|49223.51
12:32:24|49219.73
12:32:25|49219.72
12:32:26|49217.23
12:32:27|49219.76
12:32:28|49221.99
12:32:28|49211.17
12:32:30|49216.49
12:32:30|49216.49
12:32:33|49216.49
12:32:33|49216.49
12:32:35|49218.63
12:32:35|49218.63
12:32:36|49216.47
12:32:37|49218.65
12:32:39|49218.65
12:32:40|49218.65
12:32:40|49227.17
12:32:42|49227.17
12:32:43|49227.17
12:32:43|49228.91
12:32:44|49233.26
12:32:47|49231.78
12:32:48|49243.4
12:32:49|49245.86
12:32:50|49253.15
12:32:52|49259.99
12:32:53|49259.99
12:32:54|49257.81
12:32:55|49276.9
12:32:56|49271.17
12:32:57|49263.79
12:32:59|49264.56
12:33:00|49253.95
12:33:00|49249.74
12:33:02|49261.16
12:33:03|49261.16
12:33:04|49261.14
12:33:04|49261.14
12:33:06|49261.15
12:33:07|49274.75
12:33:08|49274.76
12:33:09|49266.76
12:33:09|49257.02
12:33:12|49252.48
12:33:13|49276.18
12:33:14|49266.65
12:33:15|49267.38
12:33:16|49267.37
12:33:17|49274.18
12:33:18|49279.98
12:33:19|49274.22
12:33:19|49274.22
12:33:21|49264.43
12:33:22|49260.
12:33:23|49260.
12:33:24|49260.
12:33:25|49250.
12:33:26|49241.98
12:33:27|49241.98
12:33:28|49261.31
12:33:29|49260.
12:33:29|49255.01
12:33:31|49255.01
12:33:32|49255.
12:33:33|49255.
12:33:34|49262.
12:33:35|49262.
12:33:36|49276.91
12:33:37|49252.33
12:33:38|49241.38
12:33:39|49254.81
12:33:40|49254.81
12:33:41|49254.81
12:33:42|49254.81
12:33:43|49263.06
12:33:43|49263.06
12:33:45|49262.
12:33:46|49262.
12:33:48|49255.29
12:33:50|49254.81
12:33:50|49255.29
12:33:52|49255.29
12:33:53|49255.29
12:33:54|49255.28
12:33:55|49255.29
12:33:55|49255.29
12:33:57|49255.28
12:33:57|49262.46
12:33:59|49262.46
12:34:00|49264.38
12:34:00|49264.38
12:34:01|49258.29
12:34:02|49264.38
12:34:03|49264.38
12:34:06|49264.39
12:34:06|49263.02
12:34:07|49255.98
12:34:08|49258.76
12:34:09|49255.3
12:34:11|49255.3
12:34:11|49255.29
12:34:12|49241.01
12:34:13|49234.93
12:34:14|49236.71
12:34:15|49230.
12:34:16|49229.99
12:34:17|49241.01
12:34:18|49247.85
12:34:19|49249.68
12:34:20|49249.68
12:34:21|49249.68
12:34:22|49255.29
12:34:23|49249.72
12:34:24|49249.72
12:34:25|49249.39
12:34:26|49247.08
12:34:27|49256.32
12:34:28|49261.34
12:34:29|49256.36
12:34:30|49256.36
12:34:31|49252.33
12:34:32|49252.33
12:34:33|49252.28
12:34:34|49252.28
12:34:35|49252.29
12:34:36|49258.26
12:34:37|49268.31
12:34:38|49275.
12:34:39|49276.89
12:34:40|49271.71
12:34:41|49279.92
12:34:42|49272.26
12:34:43|49270.22
12:34:44|49273.03
12:34:45|49277.39
12:34:46|49277.38
12:34:48|49270.59
12:34:50|49273.23
12:34:51|49273.24
12:34:52|49273.24
12:34:54|49273.24
12:34:56|49277.37
12:34:58|49288.79
12:34:58|49291.33
12:34:59|49289.63
12:35:00|49289.62
12:35:01|49296.3
12:35:02|49296.8
12:35:03|49297.96
12:35:04|49297.97
12:35:05|49307.31
12:35:06|49307.31
12:35:07|49299.05
12:35:08|49299.06
12:35:09|49299.06
12:35:10|49299.03
12:35:11|49297.97
12:35:12|49300.
12:35:13|49301.92
12:35:14|49330.41
12:35:16|49314.88
12:35:17|49314.87
12:35:18|49314.87
12:35:19|49312.65
12:35:20|49314.53
12:35:21|49316.27
12:35:22|49302.93
12:35:23|49302.91
12:35:24|49306.11
12:35:25|49309.97
12:35:26|49313.75
12:35:27|49313.75
12:35:28|49311.06
12:35:29|49315.
12:35:30|49320.6
12:35:31|49320.59
12:35:32|49320.59
12:35:33|49320.59
12:35:34|49304.34
12:35:35|49305.93
12:35:36|49312.97
12:35:37|49323.23
12:35:38|49313.
12:35:39|49313.
12:35:40|49312.99
12:35:41|49316.28
12:35:42|49316.28
12:35:43|49317.11
12:35:44|49306.77
12:35:45|49300.01
12:35:46|49303.25
12:35:47|49300.01
12:35:48|49300.
12:35:49|49293.85
12:35:51|49290.01
12:35:52|49293.84
12:35:53|49293.84
12:35:54|49293.83
12:35:56|49300.
12:35:56|49300.
12:35:58|49300.
12:35:58|49300.
12:36:00|49300.
12:36:01|49300.
12:36:02|49300.
12:36:03|49300.
12:36:04|49300.
12:36:04|49309.58
12:36:06|49300.01
12:36:07|49303.16
12:36:08|49308.26
12:36:09|49314.05
12:36:10|49306.6
12:36:11|49307.43
12:36:12|49313.13
12:36:13|49304.36
12:36:14|49300.
12:36:15|49282.19
12:36:16|49282.19
12:36:17|49291.04
12:36:18|49288.14
12:36:19|49288.14
12:36:20|49290.22
12:36:20|49290.21
12:36:22|49286.86
12:36:23|49280.01
12:36:24|49270.28
12:36:25|49269.61
12:36:25|49259.87
12:36:28|49254.81
12:36:29|49253.05
12:36:29|49265.19
12:36:30|49260.89
12:36:31|49260.9
12:36:32|49253.18
12:36:34|49249.
12:36:34|49246.01
12:36:35|49246.39
12:36:38|49233.45
12:36:38|49240.66
12:36:39|49236.46
12:36:40|49252.67
12:36:41|49248.82
12:36:42|49244.3
12:36:43|49241.84
12:36:44|49241.84
12:36:45|49241.84
12:36:46|49241.83
12:36:47|49245.81
12:36:48|49245.81
12:36:50|49237.66
12:36:52|49225.71
12:36:53|49225.7
12:36:54|49225.7
12:36:55|49225.64
12:36:56|49222.01
12:36:57|49222.
12:36:58|49225.7
12:36:59|49222.84
12:37:00|49227.2
12:37:01|49231.36
12:37:02|49237.12
12:37:03|49241.83
12:37:04|49241.83
12:37:05|49243.51
12:37:06|49241.83
12:37:07|49241.83
12:37:08|49245.37
12:37:09|49245.36
12:37:10|49245.37
12:37:11|49245.38
12:37:12|49245.39
12:37:13|49245.39
12:37:14|49245.39
12:37:15|49245.38
12:37:16|49245.38
12:37:17|49245.38
12:37:18|49245.38
12:37:19|49245.38
12:37:20|49245.38
12:37:22|49245.38
12:37:23|49245.37
12:37:24|49245.35
12:37:25|49232.32
12:37:26|49230.12
12:37:27|49232.55
12:37:28|49232.56
12:37:29|49232.56
12:37:30|49232.55
12:37:31|49231.07
12:37:32|49232.51
12:37:33|49232.52
12:37:34|49241.25
12:37:35|49243.83
12:37:36|49235.46
12:37:37|49235.46
12:37:38|49235.46
12:37:39|49238.11
12:37:40|49236.62
12:37:41|49234.15
12:37:42|49232.53
12:37:43|49238.22
12:37:44|49234.02
12:37:45|49245.02
12:37:46|49245.03
12:37:47|49239.54
12:37:48|49243.54
12:37:49|49241.05
12:37:50|49240.24
12:37:52|49235.07
12:37:53|49240.49
12:37:55|49242.31
12:37:56|49236.38
12:37:57|49236.38
12:37:58|49235.5
12:38:00|49232.56
12:38:01|49224.22
12:38:02|49224.22
12:38:02|49226.71
12:38:03|49226.72
12:38:04|49226.72
12:38:05|49226.72
12:38:06|49230.01
12:38:07|49230.
12:38:08|49222.42
12:38:10|49223.72
12:38:10|49223.67
12:38:11|49225.06
12:38:12|49225.06
12:38:13|49220.64
12:38:14|49220.64
12:38:16|49216.28
12:38:17|49214.28
12:38:18|49208.66
12:38:19|49208.61
12:38:20|49192.02
12:38:21|49192.01
12:38:22|49205.35
12:38:23|49210.5
12:38:24|49214.25
12:38:26|49212.13
12:38:27|49199.59
12:38:28|49199.59
12:38:29|49199.59
12:38:30|49199.58
12:38:31|49199.59
12:38:32|49199.59
12:38:33|49200.
12:38:34|49199.97
12:38:35|49199.97
12:38:36|49197.33
12:38:37|49195.59
12:38:37|49199.98
12:38:39|49195.76
12:38:39|49199.99
12:38:40|49199.99
12:38:42|49197.84
12:38:43|49197.84
12:38:44|49217.22
12:38:45|49217.22
12:38:45|49217.22
12:38:46|49217.23
12:38:48|49217.22
12:38:49|49217.23
12:38:50|49217.22
12:38:50|49217.23
12:38:53|49220.31
12:38:55|49236.58
12:38:55|49236.59
12:38:57|49235.42
12:38:58|49235.42
12:38:59|49235.42
12:39:00|49228.95
12:39:00|49233.13
12:39:02|49233.13
12:39:03|49235.62
12:39:05|49235.61
12:39:05|49229.82
12:39:06|49229.82
12:39:07|49229.83
12:39:08|49229.83
12:39:09|49228.95
12:39:10|49228.94
12:39:11|49228.94
12:39:12|49195.52
12:39:13|49208.86
12:39:14|49212.9
12:39:15|49213.77
12:39:16|49213.77
12:39:17|49213.78
12:39:18|49213.77
12:39:19|49213.75
12:39:20|49213.71
12:39:21|49202.63
12:39:22|49204.9
12:39:23|49201.58
12:39:24|49204.77
12:39:25|49198.22
12:39:26|49198.01
12:39:27|49195.55
12:39:28|49188.17
12:39:29|49188.19
12:39:30|49188.19
12:39:31|49190.58
12:39:32|49190.58
12:39:33|49190.58
12:39:34|49190.58
12:39:35|49192.48
12:39:36|49195.43
12:39:37|49195.43
12:39:38|49190.59
12:39:39|49187.37
12:39:40|49182.95
12:39:41|49182.95
12:39:42|49182.95
12:39:43|49182.95
12:39:44|49186.38
12:39:45|49190.
12:39:46|49189.99
12:39:47|49186.24
12:39:48|49192.5
12:39:49|49192.49
12:39:50|49186.27
12:39:51|49186.27
12:39:53|49182.94
12:39:54|49184.97
12:39:56|49184.97
12:39:57|49184.94
12:39:59|49176.01
12:40:00|49185.29
12:40:01|49180.92
12:40:02|49181.35
12:40:03|49180.94
12:40:04|49180.94
12:40:05|49179.02
12:40:06|49177.19
12:40:07|49177.19
12:40:08|49177.18
12:40:09|49182.45
12:40:09|49177.17
12:40:10|49177.18
12:40:12|49166.87
12:40:13|49163.86
12:40:14|49164.43
12:40:15|49171.05
12:40:16|49171.06
12:40:17|49171.06
12:40:17|49171.05
12:40:19|49169.1
12:40:19|49169.09
12:40:21|49169.1
12:40:22|49169.1
12:40:23|49169.1
12:40:23|49163.86
12:40:25|49163.86
12:40:27|49168.93
12:40:27|49164.25
12:40:29|49164.25
12:40:30|49164.53
12:40:30|49168.19
12:40:33|49168.93
12:40:33|49168.94
12:40:34|49168.89
12:40:35|49161.41
12:40:36|49158.94
12:40:37|49158.77
12:40:38|49151.23
12:40:39|49156.34
12:40:40|49156.34
12:40:41|49146.8
12:40:42|49146.81
12:40:43|49146.81
12:40:44|49150.59
12:40:45|49148.15
12:40:46|49139.3
12:40:47|49133.34
12:40:48|49137.76
12:40:50|49133.27
12:40:50|49133.08
12:40:51|49134.17
12:40:52|49134.62
12:40:53|49132.66
12:40:55|49123.79
12:40:57|49090.51
12:40:58|49120.2
12:41:00|49127.7
12:41:02|49120.01
12:41:02|49116.77
12:41:04|49127.66
12:41:05|49128.44
12:41:06|49128.44
12:41:08|49119.62
12:41:08|49119.61
12:41:09|49119.61
12:41:10|49119.62
12:41:11|49125.43
12:41:12|49122.09
12:41:13|49120.2
12:41:14|49120.2
12:41:15|49124.53
12:41:16|49121.14
12:41:17|49121.14
12:41:18|49114.23
12:41:19|49105.3
12:41:20|49095.73
12:41:21|49102.01
12:41:22|49102.68
12:41:23|49100.2
12:41:24|49102.69
12:41:25|49101.64
12:41:26|49099.26
12:41:27|49101.63
12:41:28|49101.63
12:41:29|49093.52
12:41:30|49091.18
12:41:31|49089.93
12:41:32|49087.98
12:41:33|49082.12
12:41:34|49079.28
12:41:35|49074.27
12:41:36|49074.51
12:41:37|49070.8
12:41:38|49068.71
12:41:39|49083.61
12:41:40|49074.81
12:41:41|49076.61
12:41:42|49083.76
12:41:43|49081.29
12:41:44|49079.5
12:41:45|49074.69
12:41:46|49074.69
12:41:47|49074.69
12:41:48|49064.84
12:41:49|49064.84
12:41:50|49061.47
12:41:51|49055.55
12:41:52|49055.55
12:41:53|49052.64
12:41:54|49052.64
12:41:56|49050.32
12:41:57|49064.83
12:41:58|49061.43
12:41:59|49077.18
12:42:00|49077.18
12:42:02|49076.39
12:42:03|49069.73
12:42:04|49069.73
12:42:05|49070.71
12:42:06|49069.72
12:42:07|49069.73
12:42:08|49075.01
12:42:09|49075.01
12:42:10|49069.73
12:42:11|49069.73
12:42:13|49071.96
12:42:14|49074.52
12:42:16|49081.06
12:42:17|49095.68
12:42:18|49095.68
12:42:19|49095.68
12:42:20|49095.68
12:42:21|49095.68
12:42:22|49090.26
12:42:23|49090.26
12:42:24|49086.61
12:42:25|49086.61
12:42:26|49086.6
12:42:27|49090.2
12:42:28|49088.09
12:42:29|49087.92
12:42:30|49087.92
12:42:31|49086.6
12:42:31|49080.21
12:42:33|49076.46
12:42:34|49084.94
12:42:35|49082.09
12:42:36|49082.09
12:42:37|49073.31
12:42:38|49073.36
12:42:38|49073.36
12:42:39|49073.36
12:42:40|49064.42
12:42:42|49059.61
12:42:44|49067.96
12:42:44|49066.56
12:42:45|49060.55
12:42:47|49059.36
12:42:47|49057.
12:42:49|49055.83
12:42:49|49048.73
12:42:50|49055.28
12:42:51|49047.73
12:42:53|49047.73
12:42:53|49056.98
12:42:54|49044.95
12:42:57|49046.08
12:42:58|49046.08
12:42:59|49044.01
12:43:00|49044.
12:43:01|49047.73
12:43:02|49047.72
12:43:03|49047.72
12:43:05|49047.23
12:43:06|49047.73
12:43:07|49059.43
12:43:08|49067.97
12:43:09|49059.66
12:43:10|49063.26
12:43:11|49061.16
12:43:12|49066.1
12:43:13|49066.1
12:43:15|49067.94
12:43:15|49059.43
12:43:17|49059.43
12:43:18|49060.1
12:43:19|49067.97
12:43:19|49073.27
12:43:21|49070.37
12:43:22|49070.38
12:43:23|49069.74
12:43:24|49075.75
12:43:25|49075.75
12:43:26|49070.88
12:43:28|49062.35
12:43:28|49062.35
12:43:30|49062.35
12:43:30|49062.35
12:43:31|49062.35
12:43:32|49062.35
12:43:33|49062.35
12:43:34|49062.35
12:43:35|49062.35
12:43:36|49062.35
12:43:38|49062.35
12:43:38|49062.35
12:43:40|49062.35
12:43:40|49062.3
12:43:42|49060.
12:43:42|49059.78
12:43:43|49068.99
12:43:44|49063.55
12:43:45|49063.56
12:43:47|49066.86
12:43:47|49060.21
12:43:48|49053.59
12:43:49|49052.92
12:43:51|49055.89
12:43:52|49055.89
12:43:53|49055.89
12:43:54|49055.89
12:43:54|49055.89
12:43:55|49050.
12:43:58|49050.01
12:43:58|49048.81
12:44:00|49047.46
12:44:01|49043.88
12:44:02|49058.03
12:44:03|49055.89
12:44:04|49055.89
12:44:05|49054.47
12:44:06|49053.13
12:44:08|49053.13
12:44:09|49058.04
12:44:09|49053.44
12:44:11|49053.42
12:44:12|49053.42
12:44:13|49053.43
12:44:15|49062.74
12:44:16|49065.86
12:44:17|49065.86
12:44:18|49067.97
12:44:19|49067.97
12:44:19|49067.98
12:44:21|49071.7
12:44:22|49078.
12:44:22|49078.22
12:44:24|49078.22
12:44:25|49078.22
12:44:26|49078.22
12:44:27|49079.28
12:44:28|49080.
12:44:28|49080.
12:44:29|49079.99
12:44:30|49079.99
12:44:32|49079.99
12:44:33|49079.99
12:44:34|49080.
12:44:34|49090.26
12:44:35|49091.71
12:44:36|49094.2
12:44:37|49094.4
12:44:38|49094.4
12:44:40|49093.19
12:44:41|49094.4
12:44:42|49094.4
12:44:43|49100.
12:44:44|49099.99
12:44:45|49100.
12:44:46|49100.
12:44:47|49104.02
12:44:48|49108.77
12:44:48|49132.09
12:44:50|49126.91
12:44:50|49119.8
12:44:51|49124.38
12:44:53|49124.39
12:44:54|49124.39
12:44:55|49107.83
12:44:56|49102.69
12:44:56|49102.7
12:44:58|49102.69
12:45:00|49102.69
12:45:01|49102.69
12:45:02|49100.51
12:45:03|49100.51
12:45:04|49100.51
12:45:05|49107.81
12:45:06|49107.81
12:45:08|49107.82
12:45:08|49107.84
12:45:09|49107.84
12:45:10|49107.84
12:45:12|49105.87
12:45:13|49105.35
12:45:14|49103.01
12:45:15|49103.
12:45:16|49102.99
12:45:17|49105.36
12:45:17|49107.27
12:45:18|49109.72
12:45:19|49109.73
12:45:20|49109.73
12:45:21|49113.12
12:45:22|49115.7
12:45:23|49115.7
12:45:24|49117.39
12:45:25|49127.67
12:45:26|49127.68
12:45:27|49132.09
12:45:28|49132.09
12:45:29|49147.57
12:45:31|49141.92
12:45:31|49141.93
12:45:32|49141.92
12:45:33|49147.99
12:45:34|49148.
12:45:35|49148.46
12:45:36|49137.75
12:45:37|49137.74
12:45:38|49137.75
12:45:40|49137.75
12:45:40|49135.85
12:45:42|49132.11
12:45:43|49132.11
12:45:43|49126.47
12:45:45|49137.63
12:45:46|49137.75
12:45:46|49134.2
12:45:48|49134.2
12:45:48|49134.09
12:45:49|49134.09
12:45:50|49133.4
12:45:52|49130.93
12:45:52|49133.44
12:45:53|49129.35
12:45:54|49129.35
12:45:55|49133.42
12:45:56|49133.43
12:45:57|49133.43
12:46:00|49133.42
12:46:01|49131.11
12:46:02|49124.87
12:46:03|49124.87
12:46:04|49114.65
12:46:05|49112.73
12:46:06|49108.38
12:46:07|49108.38
12:46:08|49108.38
12:46:09|49108.27
12:46:10|49107.85
12:46:11|49094.66
12:46:12|49097.72
12:46:13|49106.13
12:46:14|49106.13
12:46:15|49106.13
12:46:16|49106.09
12:46:17|49098.5
12:46:18|49076.23
12:46:19|49073.44
12:46:20|49077.83
12:46:21|49061.56
12:46:22|49061.49
12:46:23|49061.48
12:46:24|49065.12
12:46:25|49080.12
12:46:26|49080.12
12:46:27|49067.99
12:46:28|49067.98
12:46:29|49067.98
12:46:30|49067.98
12:46:31|49075.47
12:46:32|49069.07
12:46:33|49069.07
12:46:34|49066.32
12:46:35|49066.32
12:46:36|49061.48
12:46:37|49061.48
12:46:38|49061.48
12:46:39|49050.28
12:46:40|49040.
12:46:41|49032.96
12:46:42|49031.48
12:46:43|49025.6
12:46:44|49024.85
12:46:45|49021.32
12:46:46|49008.58
12:46:47|49008.58
12:46:48|49025.61
12:46:49|49025.6
12:46:50|49031.49
12:46:51|49023.96
12:46:52|49023.96
12:46:53|49025.6
12:46:54|49021.39
12:46:55|49021.38
12:46:56|49026.11
12:46:57|49032.74
12:46:58|49025.16
12:47:00|49032.91
12:47:02|49029.35
12:47:04|49025.26
12:47:04|49024.8
12:47:06|49022.3
12:47:07|49027.98
12:47:07|49038.11
12:47:09|48960.95
12:47:10|48934.99
12:47:11|48937.19
12:47:11|48941.52
12:47:12|48960.
12:47:14|48974.84
12:47:15|48978.96
12:47:16|48970.73
12:47:17|48943.79
12:47:17|48945.29
12:47:19|48959.09
12:47:20|48959.09
12:47:21|48959.09
12:47:22|48954.99
12:47:23|48973.25
12:47:24|48974.73
12:47:25|48972.09
12:47:26|48970.55
12:47:27|48968.01
12:47:28|48969.98
12:47:29|48963.19
12:47:30|48963.19
12:47:31|48965.62
12:47:32|48963.18
12:47:33|48966.17
12:47:34|48970.29
12:47:35|48970.26
12:47:35|48963.19
12:47:36|48963.19
12:47:38|48963.18
12:47:38|48962.67
12:47:40|48968.88
12:47:41|48968.88
12:47:43|48960.93
12:47:44|48964.45
12:47:44|48968.25
12:47:45|48975.62
12:47:47|48982.06
12:47:47|48982.05
12:47:48|48999.64
12:47:49|48986.97
12:47:51|48982.22
12:47:52|48982.52
12:47:52|48975.99
12:47:54|48978.44
12:47:54|48980.87
12:47:56|48980.87
12:47:56|48983.33
12:47:57|48987.58
12:47:58|48983.53
12:48:00|48983.33
12:48:02|48987.56
12:48:03|48981.05
12:48:04|48982.78
12:48:05|48981.04
12:48:06|48981.04
12:48:07|48970.36
12:48:08|48976.18
12:48:09|48981.04
12:48:10|48981.05
12:48:11|48983.48
12:48:13|48972.22
12:48:14|48969.78
12:48:15|48972.8
12:48:16|48969.79
12:48:17|48969.79
12:48:18|48969.79
12:48:19|48961.64
12:48:20|48966.92
12:48:21|48969.37
12:48:22|48976.42
12:48:23|48972.99
12:48:24|48975.38
12:48:25|48975.38
12:48:26|48966.93
12:48:27|48958.41
12:48:28|48958.4
12:48:30|48950.
12:48:30|48940.94
12:48:32|48940.01
12:48:32|48940.01
12:48:34|48907.4
12:48:35|48883.46
12:48:36|48875.05
12:48:37|48892.35
12:48:37|48922.4
12:48:39|48921.05
12:48:40|48903.43
12:48:41|48905.39
12:48:42|48908.54
12:48:43|48908.52
12:48:43|48909.47
12:48:45|48910.41
12:48:46|48908.52
12:48:47|48911.97
12:48:48|48914.92
12:48:48|48891.89
12:48:50|48891.89
12:48:51|48910.1
12:48:52|48917.23
12:48:53|48917.56
12:48:54|48916.07
12:48:55|48905.53
12:48:55|48903.22
12:48:57|48905.86
12:48:58|48905.81
12:48:58|48905.52
12:48:59|48905.51
12:49:01|48898.85
12:49:03|48895.15
12:49:05|48897.77
12:49:06|48895.09
12:49:06|48895.1
12:49:07|48895.1
12:49:08|48895.1
12:49:09|48878.96
12:49:11|48879.93
12:49:12|48889.47
12:49:13|48889.48
12:49:14|48889.48
12:49:15|48896.82
12:49:16|48896.83
12:49:17|48896.82
12:49:18|48896.83
12:49:19|48889.72
12:49:20|48896.14
12:49:21|48925.89
12:49:22|48928.93
12:49:23|48935.73
12:49:24|48931.
12:49:25|48935.69
12:49:26|48935.69
12:49:27|48946.61
12:49:28|48946.61
12:49:29|48945.96
12:49:30|48951.51
12:49:31|48948.7
12:49:32|48938.64
12:49:33|48938.66
12:49:34|48935.68
12:49:35|48935.69
12:49:36|48935.69
12:49:37|48926.25
12:49:38|48923.74
12:49:39|48923.74
12:49:40|48932.19
12:49:41|48932.19
12:49:42|48932.19
12:49:43|48930.14
12:49:44|48930.13
12:49:45|48932.83
12:49:46|48932.83
12:49:47|48927.89
12:49:48|48931.24
12:49:49|48935.64
12:49:50|48932.17
12:49:51|48928.79
12:49:52|48928.79
12:49:53|48927.49
12:49:55|48927.48
12:49:55|48927.49
12:49:56|48930.64
12:49:57|48930.64
12:49:58|48932.82
12:49:59|48938.65
12:50:00|48940.
12:50:01|48943.95
12:50:04|48950.
12:50:04|48953.
12:50:06|48952.35
12:50:07|48948.13
12:50:08|48932.89
12:50:10|48940.79
12:50:11|48933.9
12:50:12|48928.84
12:50:13|48930.4
12:50:14|48930.38
12:50:15|48910.77
12:50:17|48905.8
12:50:17|48903.22
12:50:18|48896.83
12:50:20|48892.79
12:50:20|48893.5
12:50:21|48893.5
12:50:22|48895.25
12:50:23|48894.92
12:50:24|48898.72
12:50:26|48898.71
12:50:27|48885.58
12:50:27|48885.58
12:50:29|48894.88
12:50:30|48894.92
12:50:31|48886.22
12:50:32|48886.22
12:50:32|48886.75
12:50:33|48889.73
12:50:34|48889.73
12:50:35|48898.85
12:50:36|48898.85
12:50:37|48904.72
12:50:39|48905.39
12:50:39|48906.25
12:50:40|48914.84
12:50:41|48913.21
12:50:42|48918.75
12:50:44|48924.64
12:50:44|48917.91
12:50:45|48917.91
12:50:46|48917.9
12:50:47|48917.9
12:50:48|48917.9
12:50:50|48918.6
12:50:50|48918.6
12:50:51|48926.24
12:50:53|48926.23
12:50:53|48926.23
12:50:54|48926.23
12:50:55|48926.24
12:50:56|48942.59
12:50:57|48942.61
12:50:58|48942.61
12:50:59|48944.19
12:51:00|48944.18
12:51:02|48944.19
12:51:02|48955.64
12:51:05|48955.64
12:51:06|48936.88
12:51:07|48947.54
12:51:08|48946.85
12:51:09|48947.55
12:51:10|48959.32
12:51:12|48955.82
12:51:13|48954.52
12:51:14|48951.99
12:51:16|48957.61
12:51:16|48953.64
12:51:17|48953.64
12:51:18|48953.64
12:51:19|48953.65
12:51:20|48953.65
12:51:21|48953.63
12:51:22|48953.08
12:51:23|48955.59
12:51:24|48959.99
12:51:25|48961.01
12:51:26|48963.36
12:51:27|48964.
12:51:28|48968.48
12:51:29|48968.48
12:51:30|48969.5
12:51:31|48970.53
12:51:32|48980.87
12:51:33|48985.06
12:51:34|48985.66
12:51:35|48992.33
12:51:36|48990.17
12:51:37|48990.
12:51:38|48982.14
12:51:39|48985.72
12:51:40|48988.03
12:51:41|48988.17
12:51:42|48988.17
12:51:43|48988.16
12:51:44|48992.34
12:51:45|48992.87
12:51:46|48992.87
12:51:47|48992.87
12:51:48|48992.87
12:51:49|48992.87
12:51:50|48992.87
12:51:51|48984.17
12:51:52|48980.58
12:51:53|48970.36
12:51:54|48970.36
12:51:55|48959.83
12:51:56|48959.84
12:51:57|48959.84
12:51:58|48963.17
12:51:59|48963.17
12:52:00|48963.17
12:52:01|48963.18
12:52:02|48976.23
12:52:03|48976.23
12:52:05|48965.83
12:52:07|48965.83
12:52:08|48965.81
12:52:10|48967.66
12:52:11|48866.66
12:52:11|48860.58
12:52:13|48863.75
12:52:13|48860.55
12:52:14|48860.54
12:52:15|48860.55
12:52:16|48873.76
12:52:18|48882.13
12:52:19|48885.59
12:52:19|48879.74
12:52:20|48888.95
12:52:22|48873.64
12:52:23|48881.51
12:52:24|48895.14
12:52:25|48881.55
12:52:25|48887.59
12:52:26|48881.48
12:52:28|48895.2
12:52:29|48871.77
12:52:30|48871.77
12:52:31|48884.61
12:52:32|48883.29
12:52:33|48883.29
12:52:34|48896.69
12:52:34|48903.18
12:52:36|48909.44
12:52:37|48903.76
12:52:37|48903.76
12:52:40|48906.35
12:52:40|48908.08
12:52:41|48888.28
12:52:43|48888.72
12:52:43|48907.67
12:52:44|48909.43
12:52:45|48909.43
12:52:46|48909.43
12:52:47|48908.61
12:52:48|48908.61
12:52:50|48908.97
12:52:51|48903.88
12:52:51|48904.47
12:52:52|48909.94
12:52:53|48912.45
12:52:55|48912.45
12:52:55|48904.48
12:52:57|48904.48
12:52:57|48904.47
12:52:58|48904.47
12:53:00|48885.05
12:53:00|48894.35
12:53:01|48894.35
12:53:02|48896.79
12:53:03|48896.84
12:53:05|48898.85
12:53:07|48896.59
12:53:08|48894.14
12:53:09|48889.89
12:53:10|48882.14
12:53:12|48882.14
12:53:13|48871.8
12:53:14|48873.95
12:53:15|48869.02
12:53:16|48869.02
12:53:17|48876.51
12:53:18|48879.44
12:53:19|48869.02
12:53:20|48869.19
12:53:21|48865.9
12:53:22|48860.56
12:53:23|48859.19
12:53:24|48859.18
12:53:25|48851.16
12:53:26|48852.45
12:53:28|48859.23
12:53:28|48858.04
12:53:30|48858.04
12:53:31|48855.2
12:53:31|48856.93
12:53:33|48867.41
12:53:34|48862.99
12:53:35|48856.48
12:53:36|48855.22
12:53:37|48855.22
12:53:37|48836.29
12:53:39|48836.29
12:53:39|48847.01
12:53:40|48856.48
12:53:42|48852.71
12:53:43|48844.36
12:53:44|48844.35
12:53:45|48846.42
12:53:46|48844.93
12:53:47|48847.02
12:53:48|48847.01
12:53:49|48847.01
12:53:50|48847.04
12:53:51|48844.36
12:53:52|48844.36
12:53:53|48844.36
12:53:54|48858.03
12:53:55|48858.04
12:53:56|48867.41
12:53:57|48867.41
12:53:57|48867.03
12:53:58|48856.24
12:54:00|48860.29
12:54:01|48849.89
12:54:02|48851.07
12:54:02|48855.97
12:54:03|48841.21
12:54:05|48840.43
12:54:05|48840.01
12:54:08|48853.9
12:54:08|48860.28
12:54:10|48852.65
12:54:11|48852.6
12:54:12|48852.6
12:54:13|48852.55
12:54:14|48849.99
12:54:14|48845.37
12:54:15|48847.2
12:54:17|48847.24
12:54:19|48857.16
12:54:19|48870.96
12:54:21|48864.24
12:54:22|48866.32
12:54:22|48882.09
12:54:23|48882.09
12:54:24|48878.92
12:54:25|48882.08
12:54:27|48882.09
12:54:28|48886.53
12:54:29|48882.14
12:54:29|48878.92
12:54:31|48882.99
12:54:31|48878.98
12:54:32|48874.7
12:54:33|48886.06
12:54:34|48878.98
12:54:35|48885.02
12:54:37|48858.78
12:54:37|48858.77
12:54:39|48870.88
12:54:40|48878.94
12:54:40|48878.6
12:54:41|48877.8
12:54:43|48877.8
12:54:44|48877.87
12:54:44|48875.33
12:54:46|48849.12
12:54:47|48840.01
12:54:47|48840.01
12:54:49|48846.91
12:54:50|48840.
12:54:51|48845.61
12:54:52|48852.98
12:54:53|48847.44
12:54:54|48858.76
12:54:55|48858.76
12:54:55|48851.98
12:54:57|48851.97
12:54:57|48858.25
12:54:58|48858.25
12:55:00|48855.36
12:55:01|48859.21
12:55:01|48859.21
12:55:03|48869.
12:55:04|48859.22
12:55:05|48864.75
12:55:06|48864.75
12:55:07|48864.75
12:55:09|48858.76
12:55:10|48871.46
12:55:12|48859.89
12:55:13|48861.71
12:55:14|48871.63
12:55:16|48871.59
12:55:16|48869.75
12:55:17|48864.43
12:55:18|48866.89
12:55:19|48866.89
12:55:20|48882.13
12:55:21|48882.86
12:55:22|48882.87
12:55:23|48882.87
12:55:24|48882.87
12:55:25|48882.87
12:55:26|48882.86
12:55:27|48876.51
12:55:28|48869.51
12:55:29|48863.33
12:55:30|48863.69
12:55:31|48864.72
12:55:32|48864.72
12:55:33|48870.62
12:55:34|48870.62
12:55:35|48874.49
12:55:36|48859.06
12:55:37|48859.06
12:55:38|48860.73
12:55:39|48863.
12:55:40|48863.
12:55:41|48868.99
12:55:43|48869.
12:55:43|48867.56
12:55:44|48867.56
12:55:46|48863.98
12:55:47|48863.98
12:55:47|48863.99
12:55:48|48863.97
12:55:49|48863.93
12:55:51|48863.93
12:55:51|48863.92
12:55:52|48863.59
12:55:53|48864.99
12:55:54|48873.91
12:55:55|48870.23
12:55:56|48870.23
12:55:57|48870.23
12:55:58|48870.24
12:56:00|48870.23
12:56:00|48870.23
12:56:01|48865.9
12:56:02|48869.81
12:56:03|48871.42
12:56:04|48871.42
12:56:05|48860.82
12:56:06|48860.82
12:56:07|48866.29
12:56:10|48866.34
12:56:11|48869.37
12:56:13|48871.63
12:56:13|48874.49
12:56:15|48878.94
12:56:16|48889.82
12:56:17|48889.83
12:56:18|48884.1
12:56:19|48888.68
12:56:20|48880.95
12:56:21|48885.87
12:56:21|48887.42
12:56:23|48888.67
12:56:23|48886.28
12:56:25|48888.67
12:56:26|48888.67
12:56:26|48888.67
12:56:28|48888.68
12:56:29|48889.83
12:56:30|48895.96
12:56:32|48895.96
12:56:32|48895.96
12:56:34|48895.97
12:56:35|48899.27
12:56:36|48884.54
12:56:37|48884.54
12:56:38|48909.62
12:56:39|48903.51
12:56:40|48903.47
12:56:41|48903.47
12:56:42|48900.95
12:56:43|48898.3
12:56:44|48889.93
12:56:45|48889.93
12:56:46|48889.92
12:56:46|48873.3
12:56:48|48876.42
12:56:49|48867.42
12:56:50|48862.32
12:56:51|48889.8
12:56:52|48889.8
12:56:53|48870.02
12:56:54|48879.28
12:56:54|48878.96
12:56:56|48878.96
12:56:56|48891.3
12:56:58|48894.05
12:56:59|48894.05
12:57:00|48894.06
12:57:01|48894.06
12:57:01|48882.6
12:57:03|48882.6
12:57:04|48882.6
12:57:05|48882.11
12:57:05|48882.11
12:57:06|48882.11
12:57:08|48882.11
12:57:09|48882.1
12:57:11|48882.1
12:57:12|48884.12
12:57:12|48884.12
12:57:13|48880.01
12:57:15|48880.01
12:57:16|48877.16
12:57:17|48877.16
12:57:18|48877.17
12:57:19|48877.16
12:57:20|48877.16
12:57:20|48877.16
12:57:21|48877.16
12:57:23|48871.83
12:57:25|48871.83
12:57:25|48871.83
12:57:26|48874.32
12:57:27|48875.
12:57:28|48874.99
12:57:29|48862.39
12:57:30|48862.39
12:57:32|48862.38
12:57:32|48860.74
12:57:33|48858.29
12:57:34|48846.13
12:57:35|48850.66
12:57:36|48834.88
12:57:37|48838.54
12:57:38|48829.2
12:57:39|48836.85
12:57:40|48827.89
12:57:41|48834.49
12:57:42|48837.37
12:57:43|48837.37
12:57:44|48837.17
12:57:45|48829.21
12:57:46|48820.
12:57:47|48822.45
12:57:49|48822.45
12:57:49|48820.
12:57:50|48819.99
12:57:51|48820.
12:57:52|48820.01
12:57:53|48821.36
12:57:54|48800.87
12:57:55|48809.69
12:57:56|48786.99
12:57:57|48684.62
12:57:58|48695.67
12:57:59|48713.59
12:58:00|48721.01
12:58:02|48729.07
12:58:03|48738.8
12:58:04|48735.94
12:58:05|48749.78
12:58:06|48756.57
12:58:07|48759.
12:58:08|48738.49
12:58:09|48733.88
12:58:10|48724.56
12:58:12|48717.92
12:58:14|48723.9
12:58:14|48749.85
12:58:16|48749.78
12:58:17|48749.73
12:58:18|48744.5
12:58:19|48744.42
12:58:20|48742.2
12:58:21|48739.78
12:58:22|48737.45
12:58:23|48742.19
12:58:24|48744.41
12:58:25|48756.57
12:58:26|48756.56
12:58:27|48763.73
12:58:28|48766.29
12:58:29|48773.55
12:58:31|48777.98
12:58:31|48788.57
12:58:33|48812.88
12:58:33|48794.51
12:58:35|48779.47
12:58:36|48786.
12:58:37|48779.47
12:58:37|48786.
12:58:40|48779.46
12:58:40|48776.48
12:58:41|48779.8
12:58:42|48769.52
12:58:43|48761.53
12:58:44|48781.22
12:58:45|48781.23
12:58:46|48785.11
12:58:47|48781.23
12:58:48|48768.75
12:58:49|48778.21
12:58:50|48778.21
12:58:51|48778.21
12:58:52|48772.74
12:58:53|48770.3
12:58:54|48767.46
12:58:55|48777.
12:58:56|48772.42
12:58:57|48769.57
12:58:58|48764.51
12:58:59|48764.55
12:59:01|48767.46
12:59:01|48785.11
12:59:03|48767.46
12:59:03|48767.46
12:59:04|48774.57
12:59:05|48767.46
12:59:07|48767.46
12:59:07|48767.46
12:59:08|48767.46
12:59:09|48764.5
12:59:11|48761.53
12:59:13|48747.38
12:59:14|48749.14
12:59:15|48749.14
12:59:17|48727.12
12:59:18|48732.25
12:59:18|48736.87
12:59:20|48737.98
12:59:21|48741.2
12:59:22|48737.5
12:59:23|48739.79
12:59:24|48731.95
12:59:25|48732.86
12:59:26|48738.69
12:59:28|48759.63
12:59:28|48734.56
12:59:29|48729.73
12:59:31|48729.73
12:59:32|48729.73
12:59:32|48729.73
12:59:33|48735.78
12:59:34|48735.78
12:59:35|48729.73
12:59:36|48727.29
12:59:38|48725.79
12:59:39|48725.79
12:59:39|48728.94
12:59:42|48735.77
12:59:42|48738.69
12:59:43|48738.69
12:59:44|48738.69
12:59:45|48736.61
12:59:46|48734.17
12:59:47|48736.25
12:59:48|48736.25
12:59:49|48738.68
12:59:50|48738.68
12:59:51|48738.69
12:59:52|48739.66
12:59:53|48739.66
12:59:54|48755.11
12:59:55|48755.11
12:59:56|48755.11
12:59:57|48755.14
12:59:58|48760.39
12:59:59|48755.15
13:00:00|48755.14
13:00:01|48744.79
13:00:03|48744.79
13:00:03|48740.17
13:00:04|48740.14
13:00:05|48764.19
13:00:07|48762.41
13:00:08|48754.42
13:00:08|48754.41
13:00:09|48754.41
13:00:10|48748.63
13:00:12|48754.69
13:00:12|48752.22
13:00:14|48752.22
13:00:15|48752.22
13:00:17|48752.21
13:00:17|48752.22
13:00:18|48752.22
13:00:19|48750.66
13:00:20|48752.22
13:00:21|48750.66
13:00:22|48744.15
13:00:24|48747.91
13:00:24|48764.26
13:00:25|48764.49
13:00:26|48756.01
13:00:27|48757.99
13:00:29|48769.52
13:00:31|48777.25
13:00:32|48786.86
13:00:33|48787.01
13:00:34|48822.
13:00:35|48795.64
13:00:36|48795.23
13:00:37|48781.11
13:00:38|48788.98
13:00:39|48800.56
13:00:40|48800.26
13:00:41|48800.26
13:00:42|48813.
13:00:43|48813.6
13:00:44|48810.52
13:00:45|48800.26
13:00:47|48800.27
13:00:47|48789.42
13:00:49|48780.37
13:00:50|48785.94
13:00:50|48798.19
13:00:51|48783.53
13:00:53|48788.05
13:00:54|48780.36
13:00:55|48777.58
13:00:56|48777.58
13:00:57|48788.05
13:00:58|48793.9
13:00:59|48802.48
13:01:00|48798.56
13:01:01|48798.18
13:01:02|48802.48
13:01:03|48810.99
13:01:04|48800.29
13:01:05|48798.18
13:01:06|48799.99
13:01:07|48804.55
13:01:08|48809.53
13:01:09|48814.16
13:01:10|48820.15
13:01:11|48809.54
13:01:12|48800.22
13:01:13|48804.87
13:01:15|48804.86
13:01:16|48819.25
13:01:17|48819.25
13:01:19|48816.8
13:01:21|48816.76
13:01:21|48819.25
13:01:23|48819.24
13:01:24|48819.25
13:01:24|48809.59
13:01:26|48801.1
13:01:27|48801.1
13:01:28|48800.01
13:01:28|48800.01
13:01:30|48802.45
13:01:31|48802.46
13:01:31|48802.38
13:01:32|48802.38
13:01:33|48807.32
13:01:35|48807.86
13:01:35|48802.83
13:01:37|48802.83
13:01:37|48805.27
13:01:39|48805.28
13:01:39|48805.28
13:01:41|48802.84
13:01:42|48797.06
13:01:42|48797.05
13:01:44|48797.05
13:01:45|48797.05
13:01:45|48799.52
13:01:46|48797.08
13:01:47|48797.06
13:01:49|48799.49
13:01:49|48799.51
13:01:51|48799.51
13:01:51|48779.21
13:01:52|48761.75
13:01:53|48761.74
13:01:54|48756.58
13:01:55|48755.1
13:01:56|48755.1
13:01:58|48750.5
13:01:59|48740.08
13:02:00|48740.
13:02:00|48739.68
13:02:01|48757.45
13:02:02|48751.84
13:02:04|48755.62
13:02:05|48768.74
13:02:06|48764.82
13:02:06|48762.69
13:02:07|48756.95
13:02:08|48756.94
13:02:09|48752.13
13:02:11|48752.13
13:02:11|48752.13
13:02:12|48759.98
13:02:13|48759.98
13:02:16|48755.31
13:02:17|48765.41
13:02:18|48756.01
13:02:19|48756.01
13:02:20|48763.8
13:02:22|48763.81
13:02:22|48763.81
13:02:24|48771.42
13:02:24|48759.58
13:02:25|48759.57
13:02:26|48751.82
13:02:27|48751.82
13:02:29|48751.82
13:02:29|48751.83
13:02:30|48752.15
13:02:31|48751.83
13:02:32|48740.01
13:02:34|48730.51
13:02:34|48730.51
13:02:35|48730.51
13:02:36|48732.28
13:02:38|48735.52
13:02:38|48729.73
13:02:39|48733.3
13:02:40|48729.87
13:02:41|48726.12
13:02:42|48720.39
13:02:43|48714.82
13:02:44|48716.84
13:02:45|48722.19
13:02:46|48732.2
13:02:48|48733.7
13:02:48|48744.06
13:02:49|48726.36
13:02:50|48714.41
13:02:51|48711.05
13:02:52|48711.05
13:02:53|48715.59
13:02:54|48715.52
13:02:55|48713.7
13:02:56|48709.86
13:02:57|48715.52
13:02:58|48716.54
13:02:59|48723.27
13:03:00|48717.6
13:03:01|48712.71
13:03:02|48714.52
13:03:03|48724.47
13:03:04|48724.47
13:03:05|48725.72
13:03:06|48721.45
13:03:07|48723.26
13:03:08|48729.99
13:03:09|48726.83
13:03:10|48729.99
13:03:11|48730.
13:03:12|48730.
13:03:13|48730.
13:03:14|48730.
13:03:16|48730.
13:03:18|48737.34
13:03:19|48739.66
13:03:20|48737.35
13:03:20|48735.6
13:03:22|48735.6
13:03:23|48739.66
13:03:24|48749.15
13:03:25|48746.79
13:03:26|48749.15
13:03:27|48744.14
13:03:28|48736.96
13:03:29|48742.38
13:03:30|48742.38
13:03:31|48742.39
13:03:32|48752.71
13:03:33|48759.56
13:03:34|48759.56
13:03:35|48759.56
13:03:36|48759.56
13:03:37|48759.57
13:03:38|48767.9
13:03:39|48769.51
13:03:40|48769.51
13:03:41|48769.51
13:03:42|48767.38
13:03:43|48767.39
13:03:44|48767.39
13:03:45|48767.39
13:03:46|48767.39
13:03:47|48767.39
13:03:48|48767.39
13:03:49|48767.38
13:03:50|48767.39
13:03:51|48767.38
13:03:52|48773.5
13:03:53|48773.1
13:03:54|48768.24
13:03:55|48791.33
13:03:56|48791.33
13:03:57|48791.33
13:03:58|48791.33
13:03:59|48800.
13:04:00|48806.9
13:04:01|48797.
13:04:02|48793.
13:04:03|48791.8
13:04:04|48789.41
13:04:05|48789.4
13:04:06|48789.4
13:04:07|48789.41
13:04:08|48789.4
13:04:09|48789.4
13:04:10|48789.4
13:04:11|48789.41
13:04:12|48789.4
13:04:13|48789.41
13:04:14|48789.4
13:04:15|48789.4
13:04:16|48789.41
13:04:18|48789.41
13:04:20|48789.41
13:04:21|48789.41
13:04:21|48803.97
13:04:22|48803.97
13:04:24|48803.97
13:04:25|48803.97
13:04:26|48803.98
13:04:27|48811.31
13:04:28|48807.5
13:04:29|48806.44
13:04:29|48806.44
13:04:30|48806.45
13:04:32|48808.37
13:04:33|48808.37
13:04:34|48809.39
13:04:35|48809.39
13:04:36|48806.46
13:04:37|48809.38
13:04:37|48811.3
13:04:38|48816.99
13:04:40|48819.05
13:04:41|48819.05
13:04:42|48826.56
13:04:42|48826.57
13:04:44|48826.57
13:04:44|48826.57
13:04:45|48826.57
13:04:46|48819.24
13:04:47|48819.25
13:04:49|48819.24
13:04:50|48821.89
13:04:51|48821.88
13:04:52|48821.9
13:04:52|48826.56
13:04:54|48826.57
13:04:55|48829.2
13:04:56|48829.2
13:04:56|48829.2
13:04:58|48827.53
13:04:58|48830.47
13:05:00|48830.46
13:05:01|48827.53
13:05:01|48827.53
13:05:03|48829.19
13:05:04|48830.46
13:05:05|48831.28
13:05:06|48834.44
13:05:06|48837.97
13:05:07|48838.26
13:05:09|48829.19
13:05:09|48829.19
13:05:11|48825.01
13:05:12|48816.99
13:05:13|48813.75
13:05:14|48813.76
13:05:14|48813.76
13:05:16|48813.76
13:05:16|48813.72
13:05:19|48813.72
13:05:21|48813.76
13:05:22|48813.76
13:05:24|48813.76
13:05:24|48813.75
13:05:25|48818.04
13:05:26|48815.6
13:05:27|48809.31
13:05:28|48811.76
13:05:29|48809.31
13:05:30|48812.52
13:05:31|48808.62
13:05:32|48817.16
13:05:33|48817.16
13:05:34|48817.17
13:05:36|48817.17
13:05:37|48817.17
13:05:38|48819.26
13:05:39|48805.56
13:05:40|48805.55
13:05:41|48805.55
13:05:42|48805.55
13:05:43|48805.55
13:05:44|48805.55
13:05:45|48805.56
13:05:46|48805.56
13:05:47|48805.55
13:05:48|48805.56
13:05:49|48805.56
13:05:50|48805.55
13:05:51|48809.97
13:05:52|48808.02
13:05:53|48805.55
13:05:54|48803.76
13:05:55|48803.75
13:05:56|48803.75
13:05:57|48800.66
13:05:58|48800.67
13:05:59|48800.67
13:06:00|48800.67
13:06:01|48800.66
13:06:02|48805.
13:06:03|48805.04
13:06:04|48805.05
13:06:05|48805.05
13:06:06|48817.04
13:06:07|48817.06
13:06:08|48819.25
13:06:09|48819.25
13:06:10|48807.22
13:06:11|48803.16
13:06:12|48803.16
13:06:13|48802.13
13:06:14|48789.4
13:06:15|48786.01
13:06:16|48767.39
13:06:17|48765.07
13:06:18|48765.07
13:06:20|48770.29
13:06:22|48770.29
13:06:23|48770.28
13:06:24|48762.26
13:06:25|48765.36
13:06:25|48762.25
13:06:27|48762.26
13:06:28|48762.26
13:06:29|48764.95
13:06:30|48764.71
13:06:31|48767.15
13:06:32|48767.15
13:06:33|48764.27
13:06:34|48765.53
13:06:35|48767.39
13:06:36|48772.03
13:06:37|48769.58
13:06:38|48767.39
13:06:39|48767.38
13:06:40|48767.46
13:06:41|48767.46
13:06:42|48767.46
13:06:43|48772.55
13:06:44|48772.56
13:06:45|48772.56
13:06:46|48772.56
13:06:47|48779.19
13:06:48|48779.19
13:06:49|48779.2
13:06:50|48772.57
13:06:51|48772.57
13:06:52|48778.99
13:06:53|48778.98
13:06:54|48777.16
13:06:56|48777.16
13:06:57|48777.16
13:06:58|48778.79
13:06:59|48778.79
13:07:00|48776.39
13:07:01|48776.39
13:07:02|48776.39
13:07:03|48776.39
13:07:04|48786.2
13:07:05|48789.11
13:07:06|48789.11
13:07:07|48786.21
13:07:08|48786.23
13:07:09|48789.11
13:07:10|48789.11
13:07:11|48789.12
13:07:12|48789.12
13:07:13|48789.12
13:07:14|48789.12
13:07:15|48789.12
13:07:16|48789.12
13:07:17|48789.41
13:07:18|48793.58
13:07:19|48793.58
13:07:21|48793.58
13:07:22|48793.58
13:07:23|48793.58
13:07:24|48793.9
13:07:25|48793.9
13:07:26|48793.85
13:07:27|48793.85
13:07:28|48791.75
13:07:29|48789.13
13:07:30|48789.13
13:07:31|48793.58
13:07:34|48793.59
13:07:34|48793.89
13:07:35|48793.89
13:07:36|48793.89
13:07:37|48795.25
13:07:38|48795.25
13:07:40|48795.26
13:07:41|48795.26
13:07:41|48795.26
13:07:42|48796.26
13:07:43|48804.39
13:07:44|48808.61
13:07:45|48808.61
13:07:46|48795.25
13:07:47|48793.89
13:07:48|48777.56
13:07:49|48776.4
13:07:50|48776.4
13:07:51|48776.4
13:07:52|48784.37
13:07:53|48777.14
13:07:54|48755.21
13:07:55|48776.14
13:07:56|48769.49
13:07:58|48769.49
13:07:58|48769.48
13:07:59|48760.63
13:08:01|48767.49
13:08:01|48767.48
13:08:02|48765.92
13:08:03|48752.02
13:08:04|48749.63
13:08:05|48740.58
13:08:07|48745.11
13:08:08|48745.1
13:08:08|48741.1
13:08:09|48744.49
13:08:11|48744.49
13:08:11|48744.49
13:08:12|48741.11
13:08:14|48727.11
13:08:14|48729.45
13:08:16|48729.45
13:08:17|48730.73
13:08:18|48730.73
13:08:19|48726.28
13:08:20|48739.61
13:08:22|48737.1
13:08:23|48729.42
13:08:24|48732.18
13:08:24|48729.38
13:08:25|48730.28
13:08:27|48743.79
13:08:28|48745.09
13:08:30|48743.81
13:08:31|48737.34
13:08:32|48732.16
13:08:33|48730.06
13:08:34|48730.19
13:08:35|48730.19
13:08:36|48730.06
13:08:37|48730.89
13:08:37|48732.18
13:08:39|48732.18
13:08:40|48732.18
13:08:41|48732.18
13:08:42|48732.17
13:08:43|48732.18
13:08:44|48732.18
13:08:46|48725.92
13:08:46|48725.93
13:08:47|48726.83
13:08:49|48729.28
13:08:50|48729.28
13:08:51|48725.94
13:08:52|48725.99
13:08:53|48725.98
13:08:54|48720.4
13:08:55|48716.31
13:08:56|48706.7
13:08:57|48716.84
13:08:58|48708.15
13:08:59|48719.04
13:09:00|48708.3
13:09:00|48716.4
13:09:02|48708.33
13:09:03|48723.77
13:09:04|48723.77
13:09:05|48719.78
13:09:06|48719.78
13:09:07|48715.
13:09:08|48715.
13:09:09|48700.
13:09:10|48698.
13:09:11|48698.
13:09:12|48693.88
13:09:12|48700.
13:09:13|48701.22
13:09:15|48704.94
13:09:16|48711.77
13:09:16|48702.56
13:09:18|48704.58
13:09:19|48693.87
13:09:20|48693.36
13:09:21|48692.15
13:09:23|48691.93
13:09:25|48695.45
13:09:25|48695.48
13:09:26|48689.55
13:09:28|48688.09
13:09:30|48695.44
13:09:31|48690.67
13:09:32|48690.67
13:09:33|48690.67
13:09:34|48690.65
13:09:35|48688.09
13:09:37|48688.09
13:09:39|48688.08
13:09:40|48688.08
13:09:40|48688.08
13:09:41|48688.08
13:09:42|48688.08
13:09:43|48688.09
13:09:45|48688.09
13:09:45|48689.41
13:09:46|48696.26
13:09:47|48691.06
13:09:48|48685.06
13:09:49|48685.07
13:09:50|48685.06
13:09:51|48685.07
13:09:52|48685.07
13:09:53|48680.32
13:09:55|48670.
13:09:55|48669.
13:09:56|48669.
13:09:57|48675.34
13:09:59|48675.34
13:09:59|48669.
13:10:00|48677.8
13:10:01|48685.06
13:10:02|48688.09
13:10:04|48688.09
13:10:05|48690.95
13:10:05|48686.65
13:10:06|48680.26
13:10:07|48684.56
13:10:08|48684.56
13:10:09|48679.97
13:10:11|48679.97
13:10:11|48680.62
13:10:12|48680.62
13:10:13|48680.24
13:10:14|48682.41
13:10:15|48682.36
13:10:16|48676.42
13:10:17|48676.27
13:10:18|48671.46
13:10:19|48672.33
13:10:21|48677.56
13:10:21|48677.56
13:10:24|48678.67
13:10:25|48678.59
13:10:25|48683.97
13:10:26|48680.11
13:10:27|48676.2
13:10:29|48676.2
13:10:29|48680.22
13:10:30|48675.97
13:10:31|48674.11
13:10:33|48674.11
13:10:34|48673.32
13:10:34|48673.32
13:10:35|48677.23
13:10:36|48677.23
13:10:37|48666.04
13:10:39|48661.57
13:10:39|48655.66
13:10:40|48654.8
13:10:41|48641.42
13:10:43|48647.17
13:10:44|48647.17
13:10:45|48647.18
13:10:46|48644.92
13:10:46|48644.92
13:10:47|48644.94
13:10:49|48642.43
13:10:49|48642.43
13:10:50|48642.07
13:10:51|48639.66
13:10:53|48639.16
13:10:54|48633.46
13:10:54|48637.77
13:10:56|48633.46
13:10:57|48639.68
13:10:58|48637.03
13:10:58|48653.4
13:11:00|48650.38
13:11:01|48645.59
13:11:01|48649.45
13:11:02|48651.3
13:11:03|48655.99
13:11:05|48641.5
13:11:05|48641.5
13:11:07|48650.3
13:11:07|48641.1
13:11:09|48648.54
13:11:09|48640.18
13:11:11|48632.17
13:11:11|48632.17
13:11:12|48632.54
13:11:13|48632.54
13:11:15|48632.53
13:11:15|48632.17
13:11:16|48632.17
13:11:17|48627.68
13:11:18|48632.17
13:11:19|48632.21
13:11:20|48632.2
13:11:21|48627.47
13:11:23|48632.17
13:11:25|48627.3
13:11:26|48633.64
13:11:27|48629.89
13:11:28|48631.93
13:11:29|48626.97
13:11:30|48631.74
13:11:31|48626.97
13:11:32|48638.3
13:11:33|48638.3
13:11:34|48626.96
13:11:35|48626.96
13:11:36|48625.19
13:11:37|48624.4
13:11:39|48612.3
13:11:40|48615.05
13:11:41|48612.81
13:11:42|48612.81
13:11:43|48616.03
13:11:44|48612.29
13:11:45|48611.94
13:11:46|48611.95
13:11:48|48617.44
13:11:49|48620.
13:11:50|48620.
13:11:51|48629.86
13:11:52|48629.86
13:11:53|48614.33
13:11:54|48617.14
13:11:55|48615.12
13:11:55|48615.12
13:11:57|48620.36
13:11:59|48620.02
13:11:59|48629.86
13:12:01|48626.99
13:12:01|48626.99
13:12:02|48613.42
13:12:03|48615.17
13:12:04|48603.27
13:12:06|48605.78
13:12:07|48605.87
13:12:08|48610.57
13:12:08|48620.01
13:12:10|48614.65
13:12:12|48614.65
13:12:12|48612.37
13:12:13|48629.49
13:12:14|48624.72
13:12:15|48625.54
13:12:16|48618.95
13:12:17|48644.58
13:12:18|48643.29
13:12:19|48637.77
13:12:20|48632.44
13:12:21|48638.5
13:12:22|48638.5
13:12:23|48643.9
13:12:26|48665.09
13:12:27|48668.47
13:12:28|48658.24
13:12:29|48658.23
13:12:30|48659.69
13:12:31|48646.86
13:12:33|48638.52
13:12:33|48638.52
13:12:35|48638.52
13:12:37|48645.37
13:12:38|48636.95
13:12:40|48637.8
13:12:40|48635.18
13:12:41|48635.18
13:12:42|48643.48
13:12:44|48643.48
13:12:44|48643.81
13:12:45|48643.82
13:12:46|48639.96
13:12:47|48641.35
13:12:48|48641.35
13:12:49|48634.38
13:12:51|48629.52
13:12:51|48630.29
13:12:52|48628.83
13:12:53|48623.34
13:12:54|48613.56
13:12:55|48623.98
13:12:56|48628.85
13:12:57|48628.85
13:12:58|48635.58
13:12:59|48635.58
13:13:00|48623.97
13:13:01|48623.97
13:13:02|48621.85
13:13:03|48623.31
13:13:04|48618.17
13:13:05|48622.25
13:13:06|48618.32
13:13:07|48628.26
13:13:09|48624.59
13:13:09|48628.64
13:13:10|48636.95
13:13:11|48628.7
13:13:12|48627.07
13:13:14|48631.13
13:13:15|48625.3
13:13:16|48632.17
13:13:17|48623.39
13:13:18|48623.39
13:13:19|48638.97
13:13:20|48629.97
13:13:21|48632.46
13:13:22|48632.46
13:13:24|48634.24
13:13:25|48630.25
13:13:27|48633.95
13:13:29|48630.64
13:13:30|48632.6
13:13:31|48633.27
13:13:33|48632.18
13:13:34|48633.51
13:13:35|48633.51
13:13:36|48634.24
13:13:38|48635.01
13:13:38|48628.01
13:13:40|48628.02
13:13:41|48631.58
13:13:42|48628.93
13:13:43|48621.39
13:13:44|48628.93
13:13:45|48631.38
13:13:47|48630.77
13:13:48|48629.54
13:13:49|48624.7
13:13:50|48624.7
13:13:51|48631.38
13:13:52|48631.38
13:13:53|48631.38
13:13:54|48631.37
13:13:55|48629.54
13:13:56|48629.39
13:13:57|48631.38
13:13:58|48631.38
13:13:59|48631.37
13:14:00|48631.37
13:14:02|48631.38
13:14:03|48631.38
13:14:04|48631.38
13:14:05|48631.38
13:14:06|48631.38
13:14:07|48631.37
13:14:08|48631.38
13:14:09|48631.38
13:14:10|48631.38
13:14:11|48631.38
13:14:12|48631.38
13:14:12|48647.9
13:14:14|48653.1
13:14:15|48653.09
13:14:16|48640.18
13:14:17|48640.01
13:14:18|48640.01
13:14:19|48648.52
13:14:19|48648.87
13:14:20|48648.87
13:14:22|48644.74
13:14:23|48649.
13:14:24|48649.
13:14:25|48650.1
13:14:25|48650.1
13:14:28|48649.01
13:14:30|48649.
13:14:30|48650.33
13:14:31|48650.6
13:14:32|48650.61
13:14:33|48650.61
13:14:34|48649.01
13:14:35|48650.6
13:14:36|48650.61
13:14:37|48650.61
13:14:38|48658.98
13:14:39|48664.99
13:14:40|48664.99
13:14:41|48656.18
13:14:43|48656.12
13:14:43|48652.76
13:14:45|48656.13
13:14:46|48659.16
13:14:47|48659.15
13:14:47|48659.92
13:14:48|48659.85
13:14:49|48669.98
13:14:51|48669.98
13:14:52|48669.98
13:14:53|48669.98
13:14:54|48669.97
13:14:54|48669.97
13:14:56|48669.96
13:14:56|48665.65
13:14:57|48665.65
13:14:59|48665.65
13:14:59|48665.65
13:15:00|48665.66
13:15:01|48666.96
13:15:03|48666.13
13:15:03|48667.52
13:15:04|48669.95
13:15:06|48672.42
13:15:07|48667.74
13:15:07|48667.74
13:15:09|48672.99
13:15:09|48672.82
13:15:10|48672.99
13:15:11|48673.31
13:15:12|48676.26
13:15:13|48676.26
13:15:14|48676.26
13:15:16|48680.
13:15:17|48678.88
13:15:18|48680.
13:15:18|48673.4
13:15:19|48671.11
13:15:20|48676.
13:15:21|48676.86
13:15:22|48670.05
13:15:23|48670.05
13:15:24|48670.04
13:15:25|48670.04
13:15:26|48677.67
13:15:27|48670.04
13:15:30|48665.82
13:15:33|48665.07
13:15:33|48665.06
13:15:35|48665.06
13:15:35|48665.06
13:15:36|48665.67
13:15:37|48665.67
13:15:38|48667.51
13:15:40|48669.45
13:15:42|48671.05
13:15:43|48676.01
13:15:44|48671.38
13:15:45|48671.37
13:15:46|48671.37
13:15:47|48667.66
13:15:47|48676.04
13:15:48|48673.94
13:15:50|48673.94
13:15:50|48679.99
13:15:51|48679.99
13:15:53|48678.7
13:15:53|48678.7
13:15:55|48678.7
13:15:56|48679.01
13:15:57|48679.01
13:15:57|48679.01
13:15:58|48678.66
13:16:00|48678.66
13:16:00|48676.83
13:16:01|48678.68
13:16:03|48678.68
13:16:04|48678.69
13:16:05|48684.88
13:16:05|48689.28
13:16:07|48689.28
13:16:09|48689.27
13:16:09|48682.76
13:16:10|48686.2
13:16:11|48689.27
13:16:12|48689.27
13:16:13|48689.28
13:16:14|48688.29
13:16:15|48686.01
13:16:16|48688.13
13:16:17|48688.13
13:16:19|48687.13
13:16:19|48681.62
13:16:20|48689.25
13:16:21|48689.25
13:16:22|48695.06
13:16:23|48690.25
13:16:24|48690.25
13:16:25|48690.25
13:16:26|48690.27
13:16:27|48686.89
13:16:29|48686.9
13:16:31|48692.78
13:16:32|48692.78
13:16:34|48700.93
13:16:34|48700.93
13:16:36|48708.19
13:16:38|48704.69
13:16:39|48708.19
13:16:40|48711.46
13:16:40|48715.52
13:16:41|48711.47
13:16:43|48711.48
13:16:44|48711.48
13:16:44|48711.48
13:16:45|48711.48
13:16:47|48715.72
13:16:48|48713.66
13:16:49|48713.66
13:16:50|48715.74
13:16:51|48715.96
13:16:51|48715.96
13:16:53|48715.96
13:16:53|48715.97
13:16:55|48719.76
13:16:56|48721.6
13:16:58|48736.28
13:16:59|48736.66
13:16:59|48736.66
13:17:00|48736.66
13:17:01|48736.66
13:17:04|48744.11
13:17:04|48740.27
13:17:06|48720.64
13:17:07|48720.02
13:17:07|48720.01
13:17:08|48718.6
13:17:09|48718.6
13:17:10|48718.6
13:17:11|48719.98
13:17:13|48719.98
13:17:14|48711.48
13:17:14|48711.47
13:17:15|48717.61
13:17:17|48717.06
13:17:17|48718.48
13:17:19|48717.06
13:17:19|48718.56
13:17:20|48718.56
13:17:21|48718.55
13:17:22|48718.
13:17:23|48718.01
13:17:24|48718.01
13:17:25|48718.01
13:17:26|48717.06
13:17:27|48717.06
13:17:28|48718.01
13:17:31|48718.01
13:17:31|48717.07
13:17:33|48716.48
13:17:34|48716.48
13:17:35|48712.64
13:17:36|48712.64
13:17:37|48712.64
13:17:38|48714.58
13:17:39|48714.58
13:17:40|48714.58
13:17:41|48714.57
13:17:42|48716.85
13:17:43|48714.57
13:17:44|48714.57
13:17:45|48714.58
13:17:47|48714.58
13:17:48|48714.58
13:17:49|48714.57
13:17:50|48714.6
13:17:51|48714.57
13:17:52|48714.58
13:17:53|48723.88
13:17:55|48716.08
13:17:56|48716.08
13:17:58|48714.57
13:17:58|48714.57
13:18:00|48714.66
13:18:00|48714.66
13:18:01|48714.66
13:18:03|48715.63
13:18:03|48717.03
13:18:05|48717.03
13:18:06|48717.03
13:18:07|48720.
13:18:07|48717.04
13:18:08|48717.04
13:18:09|48717.04
13:18:11|48717.03
13:18:11|48715.63
13:18:12|48715.63
13:18:13|48715.63
13:18:14|48689.92
13:18:15|48689.45
13:18:16|48690.39
13:18:18|48690.4
13:18:18|48690.4
13:18:19|48695.28
13:18:20|48707.91
13:18:22|48707.91
13:18:22|48707.91
13:18:23|48709.81
13:18:25|48709.81
13:18:26|48709.77
13:18:27|48709.77
13:18:27|48709.77
13:18:28|48709.77
13:18:30|48717.02
13:18:30|48724.16
13:18:33|48727.88
13:18:34|48727.88
13:18:35|48725.41
13:18:36|48725.4
13:18:38|48725.36
13:18:38|48710.73
13:18:39|48710.73
13:18:40|48710.73
13:18:41|48710.73
13:18:43|48710.73
13:18:44|48710.73
13:18:46|48710.73
13:18:47|48710.72
13:18:48|48705.68
13:18:49|48703.31
13:18:50|48699.87
13:18:51|48699.87
13:18:52|48699.87
13:18:53|48691.16
13:18:54|48691.16
13:18:55|48691.16
13:18:57|48695.97
13:18:57|48689.92
13:18:59|48688.44
13:19:00|48688.44
13:19:01|48688.44
13:19:02|48679.99
13:19:03|48679.97
13:19:04|48679.97
13:19:05|48680.27
13:19:06|48680.64
13:19:07|48667.99
13:19:08|48665.13
13:19:09|48665.54
13:19:10|48651.18
13:19:11|48651.18
13:19:12|48625.98
13:19:13|48641.94
13:19:14|48646.85
13:19:15|48644.85
13:19:16|48640.58
13:19:17|48636.09
13:19:18|48633.5
13:19:19|48636.1
13:19:20|48644.88
13:19:21|48646.84
13:19:22|48646.62
13:19:23|48646.62
13:19:24|48646.62
13:19:25|48646.62
13:19:26|48646.62
13:19:27|48646.62
13:19:28|48646.62
13:19:29|48650.13
13:19:30|48660.07
13:19:31|48655.79
13:19:33|48655.79
13:19:34|48650.88
13:19:35|48650.91
13:19:37|48660.07
13:19:37|48652.73
13:19:38|48660.05
13:19:40|48660.05
13:19:41|48660.05
13:19:42|48661.57
13:19:44|48651.98
13:19:44|48653.81
13:19:45|48654.3
13:19:46|48653.38
13:19:47|48653.38
13:19:49|48653.37
13:19:50|48653.37
13:19:51|48653.38
13:19:52|48653.38
13:19:53|48653.24
13:19:54|48653.37
13:19:54|48655.21
13:19:56|48655.21
13:19:56|48665.13
13:19:58|48665.12
13:19:58|48665.12
13:20:00|48665.66
13:20:01|48673.56
13:20:02|48673.57
13:20:03|48673.57
13:20:04|48671.73
13:20:05|48671.73
13:20:06|48671.73
13:20:07|48671.73
13:20:08|48671.73
13:20:08|48671.71
13:20:10|48671.71
13:20:11|48671.71
13:20:11|48669.87
13:20:13|48669.79
13:20:14|48670.63
13:20:15|48670.6
13:20:16|48670.59
13:20:17|48670.55
13:20:18|48668.85
13:20:19|48665.12
13:20:20|48660.08
13:20:20|48655.06
13:20:22|48655.06
13:20:22|48657.25
13:20:24|48655.43
13:20:24|48655.06
13:20:26|48655.06
13:20:27|48653.
13:20:28|48650.88
13:20:28|48650.72
13:20:30|48651.54
13:20:31|48651.54
13:20:32|48651.54
13:20:34|48650.54
13:20:36|48650.14
13:20:37|48650.13
13:20:37|48650.54
13:20:39|48650.54
13:20:39|48650.54
13:20:40|48650.63
13:20:41|48650.63
13:20:42|48650.54
13:20:44|48650.13
13:20:44|48645.
13:20:45|48645.86
13:20:46|48650.22
13:20:47|48650.22
13:20:48|48650.22
13:20:49|48650.21
13:20:50|48650.22
13:20:51|48650.22
13:20:52|48650.71
13:20:53|48651.54
13:20:54|48651.54
13:20:55|48662.83
13:20:56|48663.56
13:20:57|48663.56
13:20:59|48668.68
13:21:00|48669.74
13:21:01|48669.74
13:21:02|48656.38
13:21:03|48656.38
13:21:04|48660.92
13:21:06|48660.87
13:21:06|48656.33
13:21:07|48661.11
13:21:08|48663.55
13:21:10|48663.55
13:21:10|48662.72
13:21:11|48662.71
13:21:12|48662.71
13:21:13|48662.71
13:21:14|48662.71
13:21:15|48662.67
13:21:16|48662.67
13:21:17|48663.55
13:21:18|48663.55
13:21:19|48660.18
13:21:20|48660.18
13:21:21|48656.33
13:21:22|48656.33
13:21:23|48656.33
13:21:24|48656.38
13:21:25|48656.37
13:21:26|48656.38
13:21:27|48660.35
13:21:28|48660.35
13:21:29|48660.35
13:21:30|48660.35
13:21:32|48660.35
13:21:32|48661.39
13:21:33|48661.39
13:21:34|48661.39
13:21:35|48661.39
13:21:37|48661.39
13:21:39|48660.9
13:21:40|48660.9
13:21:42|48660.91
13:21:42|48669.99
13:21:44|48669.99
13:21:45|48670.
13:21:46|48670.03
13:21:47|48686.2
13:21:47|48686.46
13:21:49|48686.47
13:21:50|48692.07
13:21:50|48693.86
13:21:51|48695.95
13:21:53|48696.1
13:21:53|48696.1
13:21:54|48700.
13:21:56|48700.
13:21:57|48700.01
13:21:58|48702.51
13:21:59|48702.55
13:21:59|48702.79
13:22:01|48702.55
13:22:02|48707.91
13:22:03|48715.73
13:22:04|48715.73
13:22:05|48714.55
13:22:06|48730.72
13:22:07|48734.48
13:22:08|48736.66
13:22:09|48739.56
13:22:10|48739.56
13:22:11|48739.55
13:22:12|48738.79
13:22:13|48738.79
13:22:14|48738.79
13:22:15|48738.79
13:22:16|48738.79
13:22:17|48744.01
13:22:18|48744.
13:22:19|48744.
13:22:20|48744.01
13:22:21|48743.97
13:22:22|48743.96
13:22:23|48743.96
13:22:24|48743.97
13:22:25|48744.
13:22:26|48744.
13:22:27|48744.
13:22:28|48729.77
13:22:29|48729.78
13:22:30|48734.51
13:22:31|48730.49
13:22:32|48730.49
13:22:33|48730.47
13:22:34|48730.47
13:22:36|48730.47
13:22:37|48732.92
13:22:38|48732.92
13:22:39|48736.05
13:22:40|48736.05
13:22:41|48734.79
13:22:43|48734.81
13:22:44|48734.8
13:22:45|48741.03
13:22:45|48743.99
13:22:47|48736.04
13:22:48|48736.04
13:22:49|48736.05
13:22:50|48736.05
13:22:51|48736.05
13:22:52|48736.05
13:22:53|48736.05
13:22:54|48736.05
13:22:55|48736.05
13:22:57|48736.04
13:22:57|48736.04
13:22:58|48736.04
13:23:00|48736.05
13:23:01|48736.04
13:23:02|48739.97
13:23:03|48739.99
13:23:04|48739.99
13:23:05|48743.98
13:23:06|48743.98
13:23:07|48746.07
13:23:07|48746.68
13:23:09|48746.68
13:23:10|48746.68
13:23:11|48746.51
13:23:11|48746.51
13:23:13|48746.51
13:23:14|48746.68
13:23:15|48746.68
13:23:17|48757.13
13:23:18|48757.13
13:23:18|48757.13
13:23:19|48757.13
13:23:21|48757.13
13:23:21|48757.13
13:23:22|48758.61
13:23:23|48759.57
13:23:25|48759.57
13:23:25|48764.35
13:23:27|48767.37
13:23:28|48767.36
13:23:29|48767.36
13:23:29|48752.45
13:23:31|48754.34
13:23:32|48757.12
13:23:32|48762.27
13:23:33|48757.12
13:23:34|48759.28
13:23:37|48759.28
13:23:37|48755.5
13:23:39|48757.93
13:23:40|48757.93
13:23:41|48760.
13:23:42|48755.48
13:23:43|48755.48
13:23:44|48764.4
13:23:45|48759.97
13:23:46|48759.97
13:23:47|48759.98
13:23:49|48759.97
13:23:49|48759.98
13:23:50|48759.97
13:23:51|48759.97
13:23:52|48759.97
13:23:53|48759.97
13:23:54|48758.97
13:23:55|48758.97
13:23:56|48757.98
13:23:57|48757.98
13:23:58|48757.98
13:23:59|48757.98
13:24:00|48757.97
13:24:01|48759.96
13:24:02|48759.96
13:24:03|48759.97
13:24:04|48759.96
13:24:05|48759.97
13:24:07|48759.96
13:24:08|48759.97
13:24:09|48759.96
13:24:10|48759.96
13:24:11|48759.96
13:24:12|48759.92
13:24:13|48758.98
13:24:14|48758.98
13:24:15|48758.98
13:24:16|48741.09
13:24:17|48741.06
13:24:18|48738.48
13:24:19|48741.05
13:24:20|48743.47
13:24:21|48744.02
13:24:22|48744.02
13:24:23|48744.02
13:24:24|48744.02
13:24:25|48744.02
13:24:26|48744.03
13:24:27|48744.03
13:24:28|48743.03
13:24:29|48743.03
13:24:30|48743.03
13:24:31|48743.03
13:24:32|48738.87
13:24:33|48736.87
13:24:34|48736.87
13:24:35|48736.87
13:24:36|48736.87
13:24:38|48736.87
13:24:40|48736.87
13:24:42|48731.53
13:24:42|48728.04
13:24:44|48728.04
13:24:44|48728.04
13:24:45|48728.05
13:24:46|48726.27
13:24:47|48726.27
13:24:48|48720.39
13:24:50|48726.24
13:24:52|48726.24
13:24:52|48726.24
13:24:53|48717.91
13:24:55|48717.91
13:24:55|48711.54
13:24:56|48711.54
13:24:57|48717.88
13:24:58|48711.55
13:24:59|48713.03
13:25:00|48713.05
13:25:01|48712.99
13:25:04|48714.92
13:25:04|48713.01
13:25:06|48715.38
13:25:06|48711.53
13:25:08|48711.53
13:25:08|48724.65
13:25:09|48739.66
13:25:10|48739.66
13:25:11|48733.01
13:25:12|48733.01
13:25:14|48733.01
13:25:16|48739.66
13:25:16|48739.66
13:25:17|48747.97
13:25:18|48755.08
13:25:19|48754.31
13:25:20|48754.3
13:25:21|48756.56
13:25:22|48756.56
13:25:23|48756.56
13:25:24|48756.56
13:25:25|48756.56
13:25:26|48756.56
13:25:27|48756.56
13:25:28|48756.57
13:25:29|48756.57
13:25:30|48756.56
13:25:31|48756.56
13:25:32|48755.08
13:25:33|48745.24
13:25:35|48745.24
13:25:36|48757.
13:25:37|48758.96
13:25:39|48744.14
13:25:40|48758.87
13:25:42|48769.51
13:25:43|48769.51
13:25:44|48764.57
13:25:45|48764.57
13:25:47|48769.51
13:25:48|48769.51
13:25:49|48769.49
13:25:50|48773.39
13:25:51|48774.08
13:25:52|48775.08
13:25:53|48775.08
13:25:54|48775.08
13:25:55|48775.07
13:25:56|48775.07
13:25:56|48775.07
13:25:58|48775.08
13:25:59|48775.07
13:26:01|48775.07
13:26:02|48782.16
13:26:03|48795.9
13:26:03|48795.9
13:26:04|48795.9
13:26:05|48792.55
13:26:06|48792.55
13:26:07|48792.55
13:26:09|48779.47
13:26:09|48792.55
13:26:10|48795.9
13:26:11|48795.9
13:26:12|48795.9
13:26:14|48795.9
13:26:14|48795.9
13:26:15|48795.9
13:26:17|48795.9
13:26:17|48795.9
13:26:18|48795.9
13:26:20|48795.9
13:26:20|48795.9
13:26:21|48790.26
13:26:22|48795.91
13:26:23|48795.91
13:26:24|48795.9
13:26:25|48795.9
13:26:26|48795.9
13:26:27|48796.99
13:26:28|48796.99
13:26:29|48797.39
13:26:31|48797.39
13:26:31|48798.63
13:26:33|48798.63
13:26:34|48798.64
13:26:35|48799.69
13:26:35|48799.69
13:26:36|48799.69
13:26:37|48799.99
13:26:40|48800.
13:26:41|48799.99
13:26:42|48800.
13:26:43|48800.
13:26:43|48800.
13:26:46|48801.37
13:26:46|48804.99
13:26:47|48804.99
13:26:48|48804.99
13:26:50|48805.81
13:26:51|48812.19
13:26:52|48813.46
13:26:53|48824.7
13:26:54|48824.69
13:26:55|48824.69
13:26:56|48824.69
13:26:57|48824.69
13:26:58|48834.
13:26:59|48828.51
13:27:00|48814.48
13:27:01|48818.97
13:27:03|48819.42
13:27:03|48816.93
13:27:05|48816.93
13:27:05|48816.93
13:27:07|48816.92
13:27:08|48816.92
13:27:08|48816.92
13:27:10|48795.07
13:27:11|48799.76
13:27:12|48799.76
13:27:13|48799.76
13:27:14|48799.76
13:27:15|48799.76
13:27:15|48812.3
13:27:17|48816.31
13:27:18|48816.31
13:27:19|48816.31
13:27:20|48822.04
13:27:21|48823.3
13:27:22|48823.3
13:27:23|48823.3
13:27:23|48823.31
13:27:25|48823.31
13:27:26|48823.31
13:27:27|48823.3
13:27:28|48823.3
13:27:29|48823.3
13:27:29|48823.3
13:27:31|48823.31
13:27:32|48823.31
13:27:33|48823.31
13:27:34|48823.31
13:27:35|48823.3
13:27:36|48817.01
13:27:37|48817.01
13:27:38|48804.61
13:27:38|48804.61
13:27:41|48808.29
13:27:42|48813.23
13:27:43|48813.23
13:27:45|48813.24
13:27:46|48813.35
13:27:48|48813.36
13:27:48|48813.33
13:27:49|48812.36
13:27:50|48812.36
13:27:51|48808.94
13:27:52|48808.94
13:27:53|48808.94
13:27:54|48808.94
13:27:55|48808.94
13:27:56|48808.28
13:27:57|48808.28
13:27:59|48808.4
13:27:59|48804.61
13:28:00|48806.09
13:28:01|48806.09
13:28:02|48806.09
13:28:03|48808.94
13:28:04|48808.94
13:28:05|48811.74
13:28:06|48810.01
13:28:07|48810.
13:28:08|48819.03
13:28:09|48819.04
13:28:10|48819.04
13:28:11|48819.24
13:28:12|48817.04
13:28:13|48817.04
13:28:14|48817.04
13:28:15|48817.04
13:28:16|48817.04
13:28:17|48817.04
13:28:18|48817.04
13:28:19|48819.25
13:28:20|48819.25
13:28:21|48824.
13:28:22|48833.54
13:28:23|48843.75
13:28:24|48843.75
13:28:25|48854.63
13:28:26|48866.1
13:28:27|48873.81
13:28:28|48874.13
13:28:29|48870.65
13:28:30|48867.69
13:28:31|48870.81
13:28:32|48868.31
13:28:33|48855.62
13:28:35|48849.12
13:28:36|48849.16
13:28:37|48849.15
13:28:38|48856.45
13:28:39|48849.16
13:28:40|48849.15
13:28:42|48844.04
13:28:44|48838.03
13:28:45|48843.79
13:28:46|48846.49
13:28:47|48848.56
13:28:48|48848.56
13:28:49|48848.57
13:28:50|48848.57
13:28:51|48854.43
13:28:52|48858.69
13:28:53|48849.12
13:28:54|48847.
13:28:55|48847.
13:28:56|48843.79
13:28:57|48843.8
13:28:58|48843.8
13:28:59|48850.
13:29:00|48850.
13:29:01|48850.
13:29:04|48854.43
13:29:04|48854.43
13:29:06|48853.39
13:29:07|48860.89
13:29:08|48863.38
13:29:09|48859.02
13:29:10|48859.02
13:29:11|48855.98
13:29:12|48855.98
13:29:13|48855.98
13:29:15|48858.69
13:29:15|48850.
13:29:16|48850.
13:29:17|48850.
13:29:18|48857.17
13:29:19|48857.17
13:29:21|48857.17
13:29:21|48857.17
13:29:22|48853.1
13:29:24|48852.76
13:29:24|48855.23
13:29:26|48855.22
13:29:26|48855.22
13:29:27|48855.22
13:29:28|48855.22
13:29:30|48855.22
13:29:31|48855.22
13:29:31|48855.22
13:29:32|48855.23
13:29:33|48855.22
13:29:34|48855.22
13:29:35|48855.22
13:29:36|48855.22
13:29:38|48855.22
13:29:38|48855.22
13:29:39|48850.01
13:29:40|48850.01
13:29:41|48850.
13:29:43|48830.95
13:29:44|48835.38
13:29:46|48835.38
13:29:48|48835.37
13:29:50|48829.18
13:29:50|48829.18
13:29:52|48829.18
13:29:52|48829.18
13:29:54|48838.93
13:29:55|48838.93
13:29:55|48838.93
13:29:57|48840.21
13:29:58|48838.96
13:29:59|48838.9
13:30:00|48840.17
13:30:00|48831.32
13:30:02|48831.32
13:30:02|48831.32
13:30:03|48834.5
13:30:06|48849.08
13:30:08|48859.05
13:30:08|48864.99
13:30:11|48862.41
13:30:12|48862.4
13:30:13|48862.4
13:30:14|48862.4
13:30:15|48862.41
13:30:16|48862.41
13:30:17|48863.66
13:30:18|48867.42
13:30:19|48869.01
13:30:20|48869.01
13:30:21|48869.
13:30:22|48869.
13:30:23|48843.54
13:30:24|48855.18
13:30:25|48859.79
13:30:26|48859.87
13:30:27|48853.46
13:30:28|48840.85
13:30:29|48840.85
13:30:30|48844.13
13:30:31|48846.58
13:30:32|48840.78
13:30:33|48846.97
13:30:34|48846.44
13:30:35|48846.44
13:30:36|48846.44
13:30:37|48839.16
13:30:38|48838.02
13:30:39|48834.88
13:30:40|48834.88
13:30:41|48836.99
13:30:43|48840.22
13:30:45|48840.84
13:30:47|48838.39
13:30:47|48838.39
13:30:48|48838.02
13:30:50|48837.43
13:30:51|48832.51
13:30:52|48824.17
13:30:52|48824.17
13:30:53|48824.17
13:30:55|48823.31
13:30:55|48823.31
13:30:57|48823.63
13:30:57|48823.98
13:30:58|48820.
13:30:59|48818.46
13:31:01|48820.45
13:31:01|48820.45
13:31:03|48824.55
13:31:04|48825.
13:31:04|48817.19
13:31:06|48823.97
13:31:07|48823.97
13:31:07|48823.97
13:31:08|48823.97
13:31:09|48829.15
13:31:10|48839.16
13:31:11|48839.15
13:31:12|48839.16
13:31:13|48832.51
13:31:16|48832.51
13:31:16|48823.89
13:31:17|48830.7
13:31:18|48826.77
13:31:19|48823.88
13:31:20|48823.88
13:31:21|48823.88
13:31:22|48823.88
13:31:23|48822.41
13:31:24|48823.64
13:31:25|48828.58
13:31:27|48828.58
13:31:27|48828.58
13:31:28|48826.45
13:31:29|48826.45
13:31:30|48826.41
13:31:31|48826.41
13:31:33|48826.41
13:31:33|48822.41
13:31:34|48822.41
13:31:35|48822.4
13:31:36|48823.3
13:31:37|48819.27
13:31:38|48819.27
13:31:39|48819.27
13:31:40|48819.27
13:31:41|48819.27
13:31:42|48814.34
13:31:44|48809.97
13:31:46|48809.97
13:31:47|48821.54
13:31:49|48821.45
13:31:50|48821.45
13:31:51|48819.7
13:31:52|48819.7
13:31:53|48819.7
13:31:54|48818.64
13:31:54|48818.64
13:31:56|48818.63
13:31:56|48818.63
13:31:59|48811.6
13:32:00|48811.6
13:32:01|48813.91
13:32:01|48812.81
13:32:02|48812.35
13:32:04|48812.35
13:32:05|48819.71
13:32:06|48821.99
13:32:07|48821.99
13:32:08|48821.99
13:32:09|48821.99
13:32:11|48820.93
13:32:12|48811.61
13:32:13|48811.61
13:32:14|48811.61
13:32:14|48812.25
13:32:15|48812.25
13:32:16|48813.3
13:32:17|48813.3
13:32:19|48813.3
13:32:21|48813.3
13:32:21|48813.3
13:32:22|48813.3
13:32:23|48813.3
13:32:24|48813.3
13:32:25|48813.36
13:32:26|48819.25
13:32:28|48815.05
13:32:28|48815.05
13:32:29|48815.05
13:32:30|48800.
13:32:31|48802.25
13:32:32|48802.25
13:32:33|48800.
13:32:35|48800.01
13:32:35|48800.
13:32:36|48800.
13:32:37|48800.
13:32:38|48800.
13:32:39|48800.
13:32:40|48800.
13:32:41|48800.
13:32:42|48791.26
13:32:43|48789.48
13:32:46|48789.42
13:32:47|48788.55
13:32:49|48788.55
13:32:51|48785.26
13:32:52|48779.93
13:32:54|48779.93
13:32:55|48779.93
13:32:56|48779.93
13:32:57|48779.93
13:32:58|48779.93
13:32:59|48779.51
13:33:00|48793.98
13:33:01|48795.02
13:33:02|48795.01
13:33:03|48795.02
13:33:04|48798.45
13:33:05|48798.45
13:33:06|48797.58
13:33:07|48797.58
13:33:08|48797.58
13:33:09|48794.26
13:33:10|48795.26
13:33:11|48791.28
13:33:12|48794.4
13:33:13|48795.39
13:33:14|48795.39
13:33:15|48801.93
13:33:16|48799.36
13:33:18|48804.06
13:33:18|48804.06
13:33:19|48808.59
13:33:20|48808.6
13:33:21|48808.6
13:33:22|48808.61
13:33:23|48808.6
13:33:24|48818.46
13:33:25|48823.31
13:33:26|48830.
13:33:27|48835.15
13:33:28|48840.84
13:33:29|48840.84
13:33:30|48840.84
13:33:32|48840.84
13:33:33|48840.84
13:33:34|48840.84
13:33:35|48844.11
13:33:36|48844.11
13:33:37|48845.11
13:33:38|48845.11
13:33:39|48845.11
13:33:40|48844.11
13:33:41|48844.12
13:33:42|48845.13
13:33:43|48846.12
13:33:44|48845.15
13:33:45|48845.15
13:33:47|48845.15
13:33:49|48830.72
13:33:50|48833.39
13:33:51|48833.39
13:33:53|48831.02
13:33:54|48833.4
13:33:55|48833.4
13:33:56|48833.4
13:33:58|48837.8
13:33:58|48837.8
13:33:59|48837.8
13:34:00|48837.8
13:34:02|48848.7
13:34:02|48848.7
13:34:03|48840.35
13:34:04|48835.43
13:34:05|48840.61
13:34:07|48846.26
13:34:08|48848.7
13:34:08|48848.7
13:34:09|48848.7
13:34:10|48848.71
13:34:11|48848.71
13:34:12|48848.7
13:34:13|48848.7
13:34:15|48845.35
13:34:15|48845.35
13:34:16|48845.35
13:34:17|48848.54
13:34:19|48858.24
13:34:19|48859.06
13:34:20|48860.77
13:34:21|48867.41
13:34:22|48872.41
13:34:23|48873.39
13:34:24|48873.4
13:34:26|48875.39
13:34:26|48876.42
13:34:28|48876.41
13:34:28|48869.28
13:34:29|48876.84
13:34:31|48877.54
13:34:31|48877.55
13:34:32|48877.54
13:34:33|48877.54
13:34:34|48877.54
13:34:36|48893.23
13:34:36|48896.54
13:34:37|48912.47
13:34:38|48914.39
13:34:39|48913.18
13:34:40|48913.19
13:34:41|48906.08
13:34:42|48906.08
13:34:43|48906.
13:34:44|48904.03
13:34:45|48903.91
13:34:46|48905.76
13:34:47|48901.11
13:34:49|48896.04
13:34:50|48896.04
13:34:52|48896.04
13:34:54|48891.5
13:34:55|48890.22
13:34:56|48888.9
13:34:58|48888.91
13:34:59|48864.88
13:35:00|48864.88
13:35:01|48874.93
13:35:02|48874.94
13:35:03|48882.13
13:35:04|48885.47
13:35:05|48885.47
13:35:06|48885.47
13:35:07|48888.9
13:35:08|48890.58
13:35:09|48890.58
13:35:09|48888.89
13:35:10|48890.57
13:35:12|48890.57
13:35:13|48888.92
13:35:13|48888.92
13:35:14|48890.57
13:35:16|48892.67
13:35:16|48890.54
13:35:18|48894.99
13:35:18|48896.2
13:35:20|48896.21
13:35:21|48896.2
13:35:22|48901.3
13:35:23|48901.3
13:35:24|48901.3
13:35:25|48901.05
13:35:26|48904.99
13:35:26|48905.
13:35:28|48910.99
13:35:29|48908.55
13:35:30|48906.31
13:35:30|48906.38
13:35:31|48908.71
13:35:32|48906.78
13:35:34|48910.99
13:35:35|48911.
13:35:36|48911.53
13:35:37|48911.54
13:35:38|48913.13
13:35:39|48911.53
13:35:39|48909.25
13:35:40|48909.25
13:35:42|48909.25
13:35:43|48912.91
13:35:44|48911.61
13:35:45|48911.62
13:35:46|48911.62
13:35:47|48913.13
13:35:49|48913.09
13:35:51|48910.73
13:35:52|48912.83
13:35:53|48912.83
13:35:54|48912.83
13:35:55|48913.14
13:35:56|48914.4
13:35:57|48915.
13:35:58|48915.
13:35:59|48925.16
13:36:00|48926.77
13:36:01|48936.12
13:36:01|48957.99
13:36:03|48957.99
13:36:05|48957.65
13:36:05|48958.14
13:36:07|48971.91
13:36:09|48971.91
13:36:09|48958.08
13:36:10|48950.91
13:36:11|48942.5
13:36:13|48942.5
13:36:13|48948.45
13:36:14|48949.06
13:36:15|48949.06
13:36:17|48949.11
13:36:17|48938.66
13:36:18|48920.96
13:36:19|48932.17
13:36:20|48938.33
13:36:22|48937.13
13:36:22|48937.13
13:36:24|48937.13
13:36:24|48926.99
13:36:25|48926.97
13:36:26|48926.96
13:36:27|48918.76
13:36:28|48918.76
13:36:29|48918.76
13:36:31|48919.52
13:36:32|48919.52
13:36:33|48919.52
13:36:33|48919.52
13:36:36|48923.07
13:36:36|48923.17
13:36:37|48923.16
13:36:38|48923.17
13:36:39|48923.17
13:36:40|48919.27
13:36:41|48919.27
13:36:43|48913.63
13:36:44|48913.63
13:36:45|48913.94
13:36:45|48918.44
13:36:46|48920.67
13:36:48|48920.68
13:36:50|48922.35
13:36:51|48922.35
13:36:52|48922.35
13:36:53|48922.35
13:36:54|48920.68
13:36:55|48920.68
13:36:56|48920.68
13:36:57|48920.68
13:36:59|48920.67
13:37:00|48920.67
13:37:01|48920.68
13:37:02|48931.78
13:37:03|48931.78
13:37:04|48933.3
13:37:05|48933.3
13:37:06|48933.3
13:37:07|48934.22
13:37:08|48934.23
13:37:09|48924.99
13:37:10|48924.14
13:37:11|48925.
13:37:12|48925.
13:37:13|48925.
13:37:14|48925.
13:37:15|48925.
13:37:16|48925.01
13:37:17|48925.01
13:37:18|48925.01
13:37:19|48925.01
13:37:20|48925.
13:37:21|48925.01
13:37:22|48934.6
13:37:23|48934.6
13:37:24|48924.14
13:37:25|48924.15
13:37:26|48924.15
13:37:27|48924.15
13:37:28|48920.68
13:37:29|48918.75
13:37:30|48913.63
13:37:31|48913.64
13:37:32|48913.64
13:37:33|48913.62
13:37:34|48913.62
13:37:35|48913.63
13:37:36|48913.63
13:37:37|48913.62
13:37:38|48918.45
13:37:39|48918.46
13:37:41|48928.7
13:37:42|48936.23
13:37:43|48935.32
13:37:44|48935.32
13:37:44|48935.32
13:37:46|48930.66
13:37:47|48924.15
13:37:48|48921.45
13:37:49|48921.45
13:37:51|48913.64
13:37:52|48913.64
13:37:54|48913.64
13:37:55|48913.62
13:37:56|48900.02
13:37:57|48900.02
13:37:58|48900.02
13:37:59|48900.01
13:38:00|48900.01
13:38:01|48896.83
13:38:03|48889.74
13:38:04|48889.75
13:38:05|48889.75
13:38:06|48885.46
13:38:08|48903.29
13:38:09|48901.45
13:38:09|48901.45
13:38:10|48899.5
13:38:12|48903.06
13:38:12|48903.03
13:38:13|48900.
13:38:14|48896.63
13:38:16|48896.67
13:38:16|48898.58
13:38:18|48893.26
13:38:19|48906.56
13:38:19|48906.56
13:38:20|48900.82
13:38:22|48896.06
13:38:23|48884.33
13:38:23|48884.33
13:38:24|48874.94
13:38:26|48873.29
13:38:26|48870.36
13:38:27|48868.16
13:38:28|48865.48
13:38:30|48865.48
13:38:31|48866.04
13:38:31|48863.53
13:38:32|48872.06
13:38:33|48872.06
13:38:36|48870.15
13:38:36|48868.01
13:38:37|48868.01
13:38:38|48866.05
13:38:39|48866.05
13:38:40|48863.01
13:38:41|48863.01
13:38:42|48866.06
13:38:43|48874.9
13:38:44|48863.01
13:38:45|48863.57
13:38:46|48862.99
13:38:47|48859.63
13:38:48|48859.62
13:38:49|48857.1
13:38:52|48857.1
13:38:53|48857.1
13:38:54|48857.1
13:38:56|48857.1
13:38:57|48859.63
13:38:57|48854.17
13:38:59|48854.17
13:39:00|48854.17
13:39:01|48854.17
13:39:01|48854.17
13:39:04|48854.17
13:39:04|48854.16
13:39:06|48854.15
13:39:07|48856.8
13:39:08|48859.47
13:39:09|48859.47
13:39:10|48852.72
13:39:10|48860.45
13:39:12|48850.78
13:39:13|48850.01
13:39:13|48850.01
13:39:15|48850.
13:39:15|48850.
13:39:16|48850.
13:39:18|48850.
13:39:19|48840.83
13:39:20|48840.83
13:39:21|48843.72
13:39:22|48843.72
13:39:22|48853.94
13:39:24|48853.94
13:39:25|48850.49
13:39:26|48848.06
13:39:27|48839.28
13:39:28|48839.33
13:39:29|48839.17
13:39:30|48836.84
13:39:31|48833.34
13:39:32|48828.
13:39:33|48830.99
13:39:34|48831.55
13:39:35|48835.25
13:39:36|48831.55
13:39:37|48831.55
13:39:38|48831.54
13:39:39|48831.09
13:39:40|48831.09
13:39:41|48829.1
13:39:43|48831.08
13:39:44|48831.55
13:39:45|48831.55
13:39:46|48831.55
13:39:47|48831.55
13:39:48|48834.59
13:39:49|48833.44
13:39:50|48833.44
13:39:51|48833.44
13:39:53|48833.44
13:39:55|48853.46
13:39:55|48855.35
13:39:56|48855.36
13:39:57|48866.16
13:39:59|48866.16
13:40:01|48866.16
13:40:01|48858.27
13:40:02|48857.81
13:40:05|48857.81
13:40:05|48857.81
13:40:07|48857.81
13:40:07|48857.81
13:40:08|48855.36
13:40:09|48855.35
13:40:11|48849.9
13:40:11|48842.86
13:40:12|48839.06
13:40:13|48839.06
13:40:15|48838.02
13:40:17|48834.65
13:40:19|48831.55
13:40:20|48831.55
13:40:21|48834.59
13:40:21|48832.67
13:40:23|48834.59
13:40:23|48834.59
13:40:24|48831.54
13:40:26|48831.54
13:40:27|48833.43
13:40:27|48833.43
13:40:28|48833.44
13:40:30|48835.09
13:40:31|48837.4
13:40:31|48835.1
13:40:33|48835.1
13:40:33|48848.16
13:40:34|48848.16
13:40:36|48848.16
13:40:36|48848.16
13:40:37|48848.16
13:40:39|48848.16
13:40:40|48848.16
13:40:41|48844.79
13:40:42|48844.79
13:40:43|48844.79
13:40:44|48843.63
13:40:44|48834.6
13:40:46|48834.6
13:40:47|48834.6
13:40:47|48825.92
13:40:49|48825.
13:40:50|48820.
13:40:50|48820.
13:40:52|48818.46
13:40:54|48819.17
13:40:56|48818.34
13:40:56|48825.93
13:40:57|48825.95
13:40:58|48825.93
13:41:00|48825.93
13:41:00|48825.93
13:41:01|48825.93
13:41:03|48825.94
13:41:04|48825.94
13:41:05|48825.99
13:41:06|48825.99
13:41:07|48825.99
13:41:08|48825.99
13:41:08|48839.24
13:41:10|48842.98
13:41:10|48842.98
13:41:12|48842.98
13:41:12|48842.98
13:41:14|48842.98
13:41:16|48849.08
13:41:16|48847.44
13:41:17|48843.04
13:41:18|48843.04
13:41:19|48840.58
13:41:20|48840.58
13:41:22|48840.59
13:41:23|48840.59
13:41:23|48832.02
13:41:24|48832.02
13:41:25|48832.02
13:41:27|48832.02
13:41:29|48832.02
13:41:29|48832.02
13:41:30|48831.63
13:41:31|48832.81
13:41:32|48829.39
13:41:33|48829.39
13:41:34|48829.22
13:41:35|48829.22
13:41:36|48832.79
13:41:37|48832.79
13:41:38|48834.71
13:41:39|48834.71
13:41:40|48834.71
13:41:41|48834.71
13:41:42|48829.93
13:41:43|48829.93
13:41:44|48829.93
13:41:45|48842.94
13:41:46|48833.36
13:41:47|48837.46
13:41:48|48831.22
13:41:49|48831.22
13:41:50|48831.22
13:41:51|48831.22
13:41:52|48838.68
13:41:54|48833.87
13:41:55|48833.87
13:41:56|48833.86
13:41:57|48833.86
13:41:58|48833.86
13:42:00|48833.35
13:42:01|48832.44
13:42:03|48832.44
13:42:04|48832.44
13:42:05|48833.87
13:42:06|48833.87
13:42:07|48833.87
13:42:08|48833.87
13:42:09|48833.86
13:42:10|48843.78
13:42:11|48843.8
13:42:12|48843.79
13:42:13|48845.11
13:42:14|48846.42
13:42:15|48845.13
13:42:16|48843.99
13:42:17|48843.99
13:42:18|48843.99
13:42:20|48844.1
13:42:21|48849.09
13:42:22|48849.1
13:42:23|48867.42
13:42:24|48869.
13:42:25|48869.01
13:42:26|48869.01
13:42:27|48869.
13:42:28|48870.31
13:42:29|48870.31
13:42:30|48867.6
13:42:31|48867.6
13:42:31|48867.6
13:42:33|48867.6
13:42:33|48869.
13:42:35|48868.99
13:42:36|48867.61
13:42:37|48867.61
13:42:38|48867.6
13:42:39|48867.6
13:42:40|48867.6
13:42:40|48862.91
13:42:41|48862.91
13:42:43|48862.91
13:42:44|48862.92
13:42:45|48862.91
13:42:46|48862.92
13:42:47|48862.92
13:42:47|48862.9
13:42:49|48862.92
13:42:50|48862.92
13:42:50|48862.92
13:42:52|48859.07
13:42:53|48859.07
13:42:54|48862.68
13:42:56|48862.7
13:42:58|48862.7
13:42:58|48862.7
13:43:00|48862.7
13:43:01|48859.08
13:43:02|48862.83
13:43:03|48865.15
13:43:04|48869.52
13:43:05|48869.52
13:43:06|48869.52
13:43:07|48860.43
13:43:08|48860.43
13:43:09|48865.23
13:43:10|48863.17
13:43:11|48863.17
13:43:12|48864.77
13:43:13|48864.77
13:43:14|48869.79
13:43:15|48869.78
13:43:16|48869.78
13:43:17|48869.79
13:43:18|48869.78
13:43:19|48869.78
13:43:20|48865.57
13:43:21|48865.57
13:43:22|48865.57
13:43:23|48865.57
13:43:24|48868.85
13:43:25|48868.85
13:43:26|48869.44
13:43:27|48869.43
13:43:28|48869.43
13:43:29|48871.88
13:43:30|48871.88
13:43:31|48871.88
13:43:32|48871.88
13:43:33|48859.06
13:43:34|48855.24
13:43:35|48860.11
13:43:36|48860.11
13:43:37|48860.11
13:43:38|48860.11
13:43:39|48860.12
13:43:40|48860.12
13:43:42|48860.11
13:43:43|48860.11
13:43:44|48860.11
13:43:46|48860.11
13:43:46|48860.11
13:43:47|48850.91
13:43:48|48850.91
13:43:49|48850.91
13:43:50|48850.91
13:43:51|48850.91
13:43:52|48850.91
13:43:53|48850.91
13:43:54|48858.75
13:43:57|48858.75
13:43:57|48858.75
13:43:59|48855.63
13:44:00|48867.08
13:44:01|48867.41
13:44:03|48867.41
13:44:05|48866.06
13:44:06|48867.41
13:44:07|48866.05
13:44:08|48864.22
13:44:09|48864.22
13:44:10|48864.22
13:44:11|48864.22
13:44:12|48864.22
13:44:13|48864.22
13:44:13|48875.67
13:44:15|48875.67
13:44:16|48871.84
13:44:17|48870.69
13:44:18|48866.02
13:44:18|48872.19
13:44:20|48872.19
13:44:21|48864.55
13:44:22|48864.55
13:44:22|48868.3
13:44:24|48873.38
13:44:25|48866.08
13:44:26|48868.07
13:44:27|48868.79
13:44:28|48868.79
13:44:29|48871.68
13:44:30|48869.63
13:44:31|48870.7
13:44:32|48865.25
13:44:33|48865.25
13:44:34|48867.67
13:44:35|48867.67
13:44:36|48867.68
13:44:37|48867.68
13:44:38|48870.9
13:44:39|48870.9
13:44:40|48870.9
13:44:41|48871.9
13:44:42|48871.89
13:44:43|48871.9
13:44:44|48880.
13:44:45|48880.
13:44:46|48884.99
13:44:47|48884.07
13:44:48|48881.34
13:44:49|48881.33
13:44:50|48881.33
13:44:51|48881.34
13:44:52|48881.33
13:44:53|48881.33
13:44:54|48881.33
13:44:55|48886.06
13:44:56|48886.06
13:44:58|48886.07
13:44:59|48872.52
13:45:01|48867.67
13:45:01|48870.89
13:45:03|48878.36
13:45:04|48886.06
13:45:05|48886.06
13:45:06|48885.15
13:45:08|48885.15
13:45:09|48886.07
13:45:10|48886.07
13:45:11|48886.07
13:45:12|48896.82
13:45:13|48898.85
13:45:14|48898.85
13:45:15|48898.85
13:45:16|48900.
13:45:17|48900.
13:45:18|48899.09
13:45:19|48905.84
13:45:20|48908.08
13:45:21|48908.08
13:45:22|48908.09
13:45:23|48908.62
13:45:23|48909.38
13:45:25|48909.38
13:45:26|48911.54
13:45:27|48914.19
13:45:28|48914.19
13:45:29|48914.2
13:45:29|48914.2
13:45:31|48914.2
13:45:32|48914.4
13:45:33|48919.95
13:45:34|48925.22
13:45:35|48925.22
13:45:36|48925.22
13:45:37|48925.22
13:45:38|48925.22
13:45:38|48925.22
13:45:39|48925.22
13:45:41|48919.97
13:45:42|48925.23
13:45:42|48925.23
13:45:44|48929.74
13:45:44|48925.24
13:45:46|48925.26
13:45:47|48925.26
13:45:48|48925.26
13:45:49|48925.25
13:45:50|48925.26
13:45:51|48925.26
13:45:51|48925.26
13:45:53|48918.75
13:45:53|48915.28
13:45:55|48915.28
13:45:56|48915.28
13:45:57|48915.29
13:45:59|48915.29
13:46:00|48914.53
13:46:01|48914.53
13:46:02|48913.99
13:46:03|48914.
13:46:04|48914.
13:46:05|48914.
13:46:06|48904.8
13:46:07|48899.29
13:46:08|48899.29
13:46:09|48899.25
13:46:10|48899.25
13:46:11|48887.36
13:46:12|48891.74
13:46:12|48886.08
13:46:14|48886.07
13:46:15|48884.63
13:46:16|48884.63
13:46:17|48887.43
13:46:18|48889.88
13:46:19|48889.88
13:46:20|48885.86
13:46:21|48885.86
13:46:21|48885.86
13:46:23|48885.86
13:46:24|48892.24
13:46:25|48890.59
13:46:26|48890.59
13:46:27|48890.59
13:46:28|48887.32
13:46:29|48887.33
13:46:30|48887.33
13:46:31|48873.
13:46:32|48872.99
13:46:33|48869.02
13:46:34|48865.41
13:46:35|48860.
13:46:36|48860.01
13:46:37|48865.4
13:46:38|48865.4
13:46:39|48865.41
13:46:40|48865.41
13:46:41|48865.41
13:46:42|48870.17
13:46:43|48867.68
13:46:44|48867.68
13:46:45|48860.92
13:46:46|48860.92
13:46:47|48860.59
13:46:49|48860.01
13:46:50|48859.62
13:46:51|48869.99
13:46:52|48859.09
13:46:52|48854.81
13:46:54|48839.99
13:46:55|48842.44
13:46:56|48842.44
13:46:57|48844.89
13:46:58|48841.08
13:47:00|48839.99
13:47:02|48839.99
13:47:03|48839.99
13:47:04|48834.46
13:47:04|48834.48
13:47:06|48833.44
13:47:07|48833.43
13:47:09|48831.11
13:47:09|48831.11
13:47:10|48831.11
13:47:11|48830.69
13:47:12|48830.69
13:47:13|48828.76
13:47:14|48824.05
13:47:15|48817.94
13:47:16|48817.61
13:47:17|48819.25
13:47:18|48819.25
13:47:19|48818.23
13:47:20|48837.62
13:47:21|48829.21
13:47:22|48822.56
13:47:23|48822.54
13:47:24|48819.27
13:47:25|48819.41
13:47:26|48812.81
13:47:27|48812.79
13:47:28|48812.78
13:47:29|48812.79
13:47:30|48811.93
13:47:31|48815.68
13:47:32|48815.68
13:47:34|48815.68
13:47:35|48818.14
13:47:36|48817.1
13:47:37|48817.11
13:47:38|48819.26
13:47:39|48818.23
13:47:40|48813.45
13:47:41|48813.45
13:47:43|48813.46
13:47:43|48812.82
13:47:44|48812.96
13:47:45|48812.93
13:47:46|48808.62
13:47:47|48808.62
13:47:48|48802.97
13:47:50|48802.81
13:47:50|48800.02
13:47:51|48801.11
13:47:52|48805.14
13:47:53|48805.14
13:47:54|48805.12
13:47:55|48813.76
13:47:56|48817.1
13:47:57|48817.09
13:47:58|48817.09
13:48:00|48816.07
13:48:01|48816.07
13:48:02|48816.07
13:48:04|48827.51
13:48:05|48836.17
13:48:07|48829.98
13:48:08|48832.45
13:48:10|48827.51
13:48:11|48827.51
13:48:11|48827.51
13:48:12|48836.
13:48:14|48839.15
13:48:15|48843.39
13:48:16|48843.07
13:48:17|48832.86
13:48:18|48832.86
13:48:19|48831.89
13:48:20|48831.89
13:48:21|48829.21
13:48:23|48827.95
13:48:24|48827.51
13:48:25|48827.51
13:48:26|48827.52
13:48:27|48827.52
13:48:28|48831.29
13:48:29|48831.29
13:48:30|48827.48
13:48:31|48839.05
13:48:32|48836.61
13:48:33|48836.61
13:48:34|48833.67
13:48:35|48833.68
13:48:36|48838.6
13:48:37|48838.6
13:48:38|48838.6
13:48:39|48840.62
13:48:40|48844.56
13:48:41|48844.56
13:48:42|48840.61
13:48:43|48840.61
13:48:44|48840.62
13:48:45|48840.62
13:48:46|48840.62
13:48:47|48840.66
13:48:48|48840.66
13:48:49|48840.61
13:48:50|48840.61
13:48:51|48840.61
13:48:52|48840.61
13:48:53|48840.62
13:48:54|48840.62
13:48:55|48840.62
13:48:56|48840.61
13:48:57|48840.61
13:48:58|48840.61
13:48:59|48840.61
13:49:00|48840.61
13:49:02|48840.62
13:49:03|48840.61
13:49:05|48840.61
13:49:07|48840.61
13:49:07|48840.61
13:49:08|48840.61
13:49:10|48840.62
13:49:10|48838.6
13:49:11|48838.61
13:49:12|48838.32
13:49:13|48833.89
13:49:14|48833.89
13:49:15|48836.36
13:49:16|48836.37
13:49:18|48836.37
13:49:18|48829.28
13:49:19|48829.28
13:49:20|48810.68
13:49:22|48810.68
13:49:22|48802.67
13:49:23|48802.73
13:49:24|48805.69
13:49:25|48803.98
13:49:26|48804.03
13:49:27|48802.66
13:49:28|48802.66
13:49:29|48802.64
13:49:30|48801.01
13:49:31|48801.
13:49:32|48801.
13:49:33|48801.
13:49:34|48801.02
13:49:35|48805.9
13:49:36|48805.9
13:49:37|48805.89
13:49:38|48805.9
13:49:39|48805.9
13:49:40|48805.9
13:49:41|48805.9
13:49:42|48800.
13:49:43|48800.
13:49:44|48800.01
13:49:45|48800.
13:49:46|48800.01
13:49:47|48800.01
13:49:48|48799.2
13:49:49|48799.2
13:49:50|48799.2
13:49:51|48798.98
13:49:52|48798.98
13:49:53|48798.98
13:49:54|48796.22
13:49:55|48798.55
13:49:56|48798.55
13:49:57|48798.55
13:49:58|48798.55
13:49:59|48798.55
13:50:00|48798.55
13:50:02|48795.92
13:50:03|48795.91
13:50:04|48795.91
13:50:05|48795.92
13:50:06|48795.92
13:50:08|48795.92
13:50:09|48795.92
13:50:10|48804.87
13:50:11|48819.81
13:50:12|48819.34
13:50:14|48818.72
13:50:15|48818.67
13:50:16|48836.69
13:50:16|48836.68
13:50:18|48836.68
13:50:19|48835.8
13:50:20|48836.74
13:50:21|48837.7
13:50:22|48837.7
13:50:23|48837.7
13:50:24|48837.7
13:50:25|48837.7
13:50:26|48835.8
13:50:27|48835.8
13:50:28|48835.81
13:50:29|48835.8
13:50:30|48835.81
13:50:30|48835.8
13:50:32|48836.81
13:50:33|48836.79
13:50:33|48835.82
13:50:35|48835.8
13:50:36|48836.8
13:50:37|48836.8
13:50:39|48836.8
13:50:40|48835.8
13:50:41|48835.8
13:50:41|48835.8
13:50:42|48835.8
13:50:44|48836.77
13:50:45|48835.8
13:50:45|48835.8
13:50:46|48835.79
13:50:48|48835.79
13:50:48|48835.79
13:50:50|48835.77
13:50:51|48830.67
13:50:51|48830.67
13:50:53|48830.67
13:50:54|48830.67
13:50:55|48830.67
13:50:55|48830.67
13:50:57|48830.67
13:50:57|48831.06
13:50:58|48831.06
13:51:00|48830.67
13:51:01|48830.68
13:51:02|48830.67
13:51:02|48831.18
13:51:05|48834.76
13:51:06|48847.43
13:51:07|48847.48
13:51:07|48847.43
13:51:09|48840.06
13:51:09|48840.06
13:51:11|48846.44
13:51:12|48846.44
13:51:13|48841.94
13:51:14|48846.22
13:51:15|48843.19
13:51:15|48842.75
13:51:17|48845.72
13:51:17|48844.44
13:51:19|48840.02
13:51:19|48836.6
13:51:21|48836.6
13:51:22|48841.39
13:51:22|48840.25
13:51:23|48838.85
13:51:24|48835.46
13:51:25|48836.65
13:51:26|48835.26
13:51:28|48835.26
13:51:29|48836.26
13:51:30|48836.26
13:51:31|48836.26
13:51:32|48835.66
13:51:32|48835.65
13:51:33|48835.65
13:51:35|48840.25
13:51:35|48847.18
13:51:36|48842.66
13:51:38|48842.67
13:51:38|48842.67
13:51:39|48843.19
13:51:40|48843.19
13:51:41|48840.22
13:51:43|48830.68
13:51:43|48823.31
13:51:44|48823.31
13:51:46|48823.32
13:51:47|48823.32
13:51:47|48823.31
13:51:48|48822.59
13:51:50|48822.59
13:51:50|48822.59
13:51:53|48819.28
13:51:54|48819.29
13:51:54|48819.29
13:51:55|48819.29
13:51:57|48819.28
13:51:57|48816.7
13:51:58|48816.7
13:51:59|48816.7
13:52:00|48816.7
13:52:01|48816.7
13:52:02|48816.7
13:52:05|48816.7
13:52:06|48816.7
13:52:07|48816.69
13:52:08|48816.7
13:52:09|48816.7
13:52:10|48816.69
13:52:11|48820.
13:52:12|48837.65
13:52:13|48839.16
13:52:14|48831.25
13:52:15|48833.89
13:52:16|48838.29
13:52:17|48844.81
13:52:18|48844.81
13:52:19|48840.61
13:52:20|48839.54
13:52:21|48839.62
13:52:22|48839.62
13:52:23|48838.39
13:52:24|48838.39
13:52:25|48838.39
13:52:26|48838.39
13:52:27|48839.46
13:52:28|48839.46
13:52:29|48838.98
13:52:30|48838.98
13:52:31|48838.99
13:52:32|48838.99
13:52:33|48839.
13:52:34|48839.
13:52:35|48839.
13:52:36|48839.
13:52:37|48839.
13:52:38|48838.99
13:52:39|48839.
13:52:40|48838.99
13:52:41|48838.99
13:52:42|48839.
13:52:43|48839.
13:52:44|48839.
13:52:45|48839.
13:52:46|48838.99
13:52:47|48839.
13:52:48|48839.
13:52:49|48839.
13:52:50|48839.
13:52:51|48846.15
13:52:52|48846.15
13:52:53|48846.16
13:52:54|48846.13
13:52:55|48846.13
13:52:56|48846.13
13:52:57|48846.09
13:52:58|48842.61
13:52:59|48846.15
13:53:00|48842.61
13:53:01|48842.61
13:53:02|48842.57
13:53:03|48839.67
13:53:04|48839.67
13:53:06|48839.67
13:53:08|48830.77
13:53:08|48833.52
13:53:10|48834.27
13:53:10|48834.86
13:53:13|48836.95
13:53:13|48846.14
13:53:14|48837.29
13:53:16|48837.3
13:53:16|48837.29
13:53:18|48837.28
13:53:19|48839.68
13:53:20|48839.68
13:53:21|48846.15
13:53:22|48847.43
13:53:23|48847.43
13:53:25|48847.43
13:53:25|48846.16
13:53:26|48849.99
13:53:27|48850.91
13:53:28|48855.16
13:53:29|48855.16
13:53:30|48855.15
13:53:31|48857.66
13:53:32|48867.38
13:53:33|48869.99
13:53:34|48872.39
13:53:35|48872.39
13:53:36|48872.4
13:53:37|48872.39
13:53:38|48872.39
13:53:39|48872.39
13:53:40|48872.4
13:53:41|48872.41
13:53:43|48872.4
13:53:44|48872.4
13:53:45|48872.4
13:53:46|48872.36
13:53:47|48872.36
13:53:48|48866.26
13:53:49|48866.26
13:53:50|48866.26
13:53:51|48866.26
13:53:52|48866.27
13:53:53|48866.28
13:53:54|48867.71
13:53:55|48867.71
13:53:56|48870.55
13:53:57|48865.98
13:53:58|48865.98
13:53:59|48859.07
13:54:00|48859.07
13:54:01|48859.07
13:54:02|48864.88
13:54:03|48869.24
13:54:04|48869.25
13:54:06|48869.24
13:54:09|48870.06
13:54:09|48872.39
13:54:10|48872.38
13:54:11|48871.46
13:54:12|48869.03
13:54:13|48870.02
13:54:14|48870.02
13:54:15|48872.41
13:54:17|48871.49
13:54:17|48869.01
13:54:18|48869.01
13:54:19|48876.41
13:54:20|48876.41
13:54:21|48876.41
13:54:22|48876.41
13:54:23|48873.38
13:54:24|48873.38
13:54:25|48887.6
13:54:26|48897.78
13:54:27|48899.12
13:54:28|48899.13
13:54:29|48899.13
13:54:30|48899.13
13:54:31|48899.13
13:54:32|48899.13
13:54:33|48899.12
13:54:34|48899.12
13:54:35|48900.69
13:54:36|48900.
13:54:37|48899.99
13:54:38|48895.36
13:54:39|48896.16
13:54:40|48896.16
13:54:41|48896.16
13:54:42|48896.16
13:54:43|48896.15
13:54:44|48896.15
13:54:45|48895.36
13:54:46|48896.15
13:54:47|48895.35
13:54:48|48896.15
13:54:49|48893.63
13:54:50|48893.69
13:54:51|48893.69
13:54:52|48896.15
13:54:53|48899.1
13:54:54|48900.
13:54:55|48900.
13:54:56|48900.
13:54:57|48900.
13:54:58|48900.
13:54:59|48900.
13:55:00|48899.99
13:55:01|48899.99
13:55:02|48900.
13:55:03|48899.99
13:55:04|48900.
13:55:05|48900.
13:55:07|48900.
13:55:08|48900.
13:55:09|48900.
13:55:10|48882.14
13:55:11|48882.14
13:55:12|48882.14
13:55:13|48882.13
13:55:14|48882.14
13:55:15|48882.14
13:55:16|48869.02
13:55:17|48869.02
13:55:18|48869.
13:55:20|48859.69
13:55:20|48859.68
13:55:22|48859.06
13:55:23|48859.07
13:55:24|48859.07
13:55:25|48866.32
13:55:26|48867.42
13:55:27|48867.42
13:55:28|48867.39
13:55:29|48867.39
13:55:30|48867.43
13:55:31|48867.42
13:55:32|48867.42
13:55:33|48867.42
13:55:34|48874.33
13:55:35|48882.13
13:55:36|48882.13
13:55:37|48882.13
13:55:38|48882.13
13:55:39|48888.9
13:55:40|48888.89
13:55:41|48888.89
13:55:42|48888.89
13:55:43|48888.89
13:55:44|48886.58
13:55:45|48870.31
13:55:46|48872.96
13:55:47|48872.96
13:55:48|48872.96
13:55:49|48878.95
13:55:50|48878.95
13:55:51|48878.94
13:55:52|48874.1
13:55:53|48874.1
13:55:54|48874.1
13:55:55|48878.19
13:55:56|48880.71
13:55:57|48880.71
13:55:58|48880.72
13:55:59|48880.72
13:56:00|48880.71
13:56:01|48890.64
13:56:02|48886.55
13:56:03|48874.42
13:56:04|48876.41
13:56:05|48876.42
13:56:06|48876.41
13:56:07|48876.42
13:56:08|48876.42
13:56:10|48876.41
13:56:12|48876.41
13:56:13|48876.41
13:56:15|48876.41
13:56:15|48876.42
13:56:16|48876.41
13:56:18|48876.41
13:56:18|48876.41
13:56:20|48869.15
13:56:20|48869.15
13:56:21|48869.01
13:56:22|48869.01
13:56:24|48869.01
13:56:24|48868.97
13:56:25|48865.98
13:56:26|48865.98
13:56:28|48865.98
13:56:29|48872.32
13:56:30|48876.79
13:56:31|48874.17
13:56:32|48874.17
13:56:33|48870.07
13:56:34|48870.07
13:56:35|48866.82
13:56:36|48866.82
13:56:37|48866.82
13:56:38|48868.97
13:56:39|48868.97
13:56:40|48868.93
13:56:41|48868.93
13:56:42|48868.93
13:56:43|48868.94
13:56:44|48865.98
13:56:45|48859.18
13:56:46|48859.18
13:56:47|48860.84
13:56:48|48868.25
13:56:49|48868.25
13:56:50|48868.21
13:56:51|48868.21
13:56:52|48868.21
13:56:53|48868.21
13:56:54|48868.21
13:56:55|48868.21
13:56:56|48868.18
13:56:57|48868.19
13:56:58|48868.18
13:56:59|48868.18
13:57:01|48868.18
13:57:02|48868.18
13:57:03|48868.14
13:57:04|48868.14
13:57:04|48868.12
13:57:06|48860.11
13:57:07|48863.13
13:57:08|48868.17
13:57:10|48868.17
13:57:12|48868.17
13:57:13|48868.17
13:57:15|48868.17
13:57:17|48868.17
13:57:17|48868.17
13:57:19|48868.18
13:57:20|48878.91
13:57:20|48878.95
13:57:21|48878.95
13:57:22|48885.65
13:57:24|48885.65
13:57:24|48882.2
13:57:25|48885.3
13:57:27|48885.3
13:57:28|48888.88
13:57:29|48888.89
13:57:29|48888.89
13:57:30|48888.89
13:57:32|48888.89
13:57:33|48888.9
13:57:34|48894.17
13:57:35|48889.04
13:57:36|48888.9
13:57:36|48888.9
13:57:37|48888.9
13:57:39|48888.9
13:57:40|48888.85
13:57:40|48888.85
13:57:41|48888.85
13:57:42|48888.86
13:57:44|48888.86
13:57:45|48888.86
13:57:45|48888.86
13:57:47|48888.86
13:57:47|48888.86
13:57:48|48888.86
13:57:49|48889.9
13:57:50|48889.9
13:57:52|48889.93
13:57:52|48889.93
13:57:53|48890.92
13:57:54|48890.89
13:57:55|48890.88
13:57:57|48885.66
13:57:57|48888.85
13:57:59|48890.93
13:57:59|48894.18
13:58:00|48899.24
13:58:02|48899.25
13:58:03|48900.
13:58:03|48899.99
13:58:04|48902.6
13:58:05|48901.01
13:58:06|48917.44
13:58:07|48918.06
13:58:08|48920.51
13:58:11|48918.08
13:58:12|48922.99
13:58:13|48927.91
13:58:14|48929.
13:58:16|48933.44
13:58:16|48939.33
13:58:18|48940.93
13:58:19|48940.93
13:58:20|48937.51
13:58:21|48937.51
13:58:22|48940.93
13:58:23|48940.93
13:58:24|48940.93
13:58:25|48940.93
13:58:26|48940.93
13:58:27|48940.93
13:58:29|48942.97
13:58:30|48943.05
13:58:31|48942.93
13:58:32|48945.3
13:58:33|48945.29
13:58:34|48944.16
13:58:35|48945.29
13:58:36|48945.29
13:58:37|48935.15
13:58:38|48935.15
13:58:39|48935.15
13:58:40|48935.15
13:58:41|48935.15
13:58:42|48937.25
13:58:43|48925.09
13:58:44|48926.3
13:58:45|48932.13
13:58:46|48932.13
13:58:47|48934.01
13:58:48|48934.01
13:58:49|48926.3
13:58:50|48926.3
13:58:51|48926.31
13:58:52|48934.01
13:58:53|48934.99
13:58:54|48930.95
13:58:55|48930.95
13:58:56|48935.
13:58:57|48938.65
13:58:58|48938.65
13:58:59|48938.65
13:59:00|48940.94
13:59:01|48945.29
13:59:02|48945.3
13:59:03|48945.3
13:59:04|48945.3
13:59:05|48945.29
13:59:06|48955.45
13:59:07|48962.05
13:59:08|48958.65
13:59:09|48958.65
13:59:10|48958.65
13:59:12|48946.76
13:59:13|48946.76
13:59:15|48949.31
13:59:16|48954.
13:59:17|48954.
13:59:18|48954.
13:59:20|48954.
13:59:21|48954.
13:59:22|48949.31
13:59:23|48949.31
13:59:24|48949.31
13:59:25|48949.31
13:59:27|48949.31
13:59:27|48949.31
13:59:28|48949.31
13:59:30|48949.31
13:59:31|48949.31
13:59:31|48953.66
13:59:33|48952.76
13:59:34|48953.73
13:59:35|48953.99
13:59:36|48953.99
13:59:37|48952.53
13:59:38|48949.3
13:59:39|48949.3
13:59:40|48949.3
13:59:41|48949.3
13:59:43|48944.17
13:59:43|48944.17
13:59:45|48944.17
13:59:45|48944.17
13:59:46|48944.17
13:59:47|48944.17
13:59:48|48940.95
13:59:49|48940.94
13:59:50|48940.94
13:59:51|48940.94
13:59:53|48940.93
13:59:54|48935.15
13:59:54|48934.
13:59:55|48934.
13:59:56|48930.
13:59:58|48930.
13:59:59|48930.
14:00:00|48930.
14:00:00|48930.
14:00:01|48930.01
14:00:03|48930.
14:00:03|48930.
14:00:04|48935.29
14:00:05|48935.3
14:00:06|48935.3
14:00:07|48935.29
14:00:08|48935.29
14:00:09|48935.29
14:00:10|48935.29
14:00:13|48935.3
14:00:13|48936.7
14:00:15|48937.82
14:00:16|48929.58
14:00:17|48934.73
14:00:18|48940.26
14:00:20|48932.54
14:00:20|48935.
14:00:21|48940.94
14:00:22|48944.16
14:00:23|48944.17
14:00:24|48944.17
14:00:25|48944.17
14:00:26|48944.17
14:00:27|48944.17
14:00:28|48943.1
14:00:30|48947.26
14:00:31|48944.18
14:00:32|48944.81
14:00:33|48944.83
14:00:34|48944.83
14:00:35|48952.14
14:00:36|48952.13
14:00:37|48952.1
14:00:38|48952.09
14:00:39|48953.99
14:00:40|48953.99
14:00:41|48955.65
14:00:42|48970.51
14:00:44|48973.38
14:00:45|48973.38
14:00:46|48974.08
14:00:47|48970.51
14:00:48|48970.5
14:00:49|48967.04
14:00:50|48967.04
14:00:50|48967.05
14:00:52|48967.06
14:00:53|48967.06
14:00:54|48967.04
14:00:55|48967.04
14:00:56|48968.05
14:00:57|48968.05
14:00:57|48968.05
14:00:58|48968.05
14:01:00|48973.17
14:01:01|48974.99
14:01:01|48975.
14:01:03|48975.
14:01:03|48974.99
14:01:05|48978.28
14:01:06|48978.28
14:01:07|48979.36
14:01:08|48976.4
14:01:08|48976.4
14:01:10|48977.54
14:01:10|48977.35
14:01:12|48977.35
14:01:14|48978.61
14:01:16|48977.54
14:01:17|48977.52
14:01:17|48977.53
14:01:18|48977.53
14:01:19|48977.53
14:01:20|48967.05
14:01:21|48966.
14:01:22|48965.5
14:01:23|48961.94
14:01:24|48977.49
14:01:25|48963.12
14:01:26|48965.51
14:01:27|48965.52
14:01:28|48965.52
14:01:29|48950.01
14:01:30|48950.01
14:01:31|48954.02
14:01:32|48959.72
14:01:33|48958.53
14:01:34|48958.53
14:01:35|48958.54
14:01:36|48957.47
14:01:37|48957.47
14:01:38|48957.47
14:01:39|48955.63
14:01:40|48955.27
14:01:41|48955.27
14:01:42|48957.46
14:01:43|48957.46
14:01:44|48960.1
14:01:45|48965.17
14:01:46|48962.46
14:01:47|48955.15
14:01:48|48950.
14:01:49|48950.
14:01:50|48950.
14:01:51|48938.03
14:01:52|48938.03
14:01:53|48938.03
14:01:54|48938.03
14:01:55|48938.03
14:01:56|48938.03
14:01:58|48938.03
14:01:59|48938.03
14:02:00|48938.03
14:02:01|48938.03
14:02:02|48938.03
14:02:03|48938.03
14:02:04|48938.04
14:02:05|48938.04
14:02:06|48944.33
14:02:07|48950.02
14:02:08|48950.02
14:02:09|48946.91
14:02:10|48946.91
14:02:11|48946.91
14:02:12|48946.91
14:02:13|48944.45
14:02:15|48938.04
14:02:15|48934.39
14:02:17|48934.4
14:02:18|48934.39
14:02:20|48934.4
14:02:21|48934.4
14:02:22|48934.39
14:02:24|48934.4
14:02:24|48919.69
14:02:25|48918.75
14:02:26|48915.36
14:02:28|48915.38
14:02:28|48905.41
14:02:29|48902.29
14:02:32|48902.28
14:02:33|48902.28
14:02:34|48902.28
14:02:35|48902.28
14:02:36|48902.29
14:02:37|48902.28
14:02:38|48902.28
14:02:39|48898.86
14:02:40|48898.86
14:02:41|48896.84
14:02:42|48896.84
14:02:43|48893.91
14:02:44|48893.91
14:02:45|48893.91
14:02:46|48891.02
14:02:47|48888.91
14:02:48|48888.91
14:02:49|48888.91
14:02:50|48888.9
14:02:51|48876.42
14:02:52|48872.41
14:02:53|48872.41
14:02:54|48872.41
14:02:55|48872.41
14:02:56|48884.01
14:02:57|48884.01
14:02:58|48884.01
14:02:59|48896.82
14:03:00|48896.82
14:03:01|48896.83
14:03:02|48896.83
14:03:03|48896.82
14:03:04|48896.83
14:03:05|48887.75
14:03:06|48887.75
14:03:07|48885.95
14:03:08|48885.95
14:03:09|48887.75
14:03:10|48887.75
14:03:11|48887.75
14:03:12|48887.75
14:03:13|48887.75
14:03:14|48887.75
14:03:16|48886.9
14:03:17|48886.9
14:03:19|48886.9
14:03:20|48882.23
14:03:21|48878.66
14:03:22|48880.56
14:03:22|48880.56
14:03:23|48880.58
14:03:24|48880.58
14:03:26|48880.58
14:03:27|48880.58
14:03:27|48880.58
14:03:29|48874.86
14:03:30|48874.85
14:03:30|48871.85
14:03:32|48881.99
14:03:33|48887.49
14:03:34|48887.49
14:03:35|48884.59
14:03:36|48887.47
14:03:37|48887.47
14:03:38|48887.47
14:03:39|48887.46
14:03:40|48880.67
14:03:41|48880.66
14:03:42|48880.67
14:03:43|48885.75
14:03:43|48884.2
14:03:45|48884.16
14:03:46|48884.15
14:03:47|48896.51
14:03:48|48896.51
14:03:49|48896.51
14:03:50|48895.68
14:03:50|48896.48
14:03:52|48896.51
14:03:53|48899.
14:03:54|48900.
14:03:55|48900.99
14:03:56|48899.99
14:03:58|48900.
14:03:59|48900.
14:03:59|48900.
14:04:01|48900.
14:04:01|48899.99
14:04:02|48895.71
14:04:05|48896.61
14:04:05|48896.61
14:04:06|48896.61
14:04:07|48896.61
14:04:08|48901.38
14:04:09|48901.38
14:04:10|48901.38
14:04:11|48900.55
14:04:12|48903.77
14:04:13|48892.74
14:04:14|48902.5
14:04:16|48896.5
14:04:17|48897.12
14:04:18|48893.71
14:04:19|48894.71
14:04:21|48894.71
14:04:23|48898.18
14:04:23|48898.18
14:04:25|48897.18
14:04:26|48896.6
14:04:27|48893.75
14:04:28|48895.66
14:04:29|48892.67
14:04:30|48899.39
14:04:31|48899.39
14:04:32|48899.39
14:04:33|48899.39
14:04:34|48895.56
14:04:35|48894.59
14:04:36|48894.59
14:04:37|48891.83
14:04:38|48891.83
14:04:39|48890.81
14:04:40|48890.81
14:04:41|48890.81
14:04:42|48890.81
14:04:43|48883.4
14:04:44|48871.85
14:04:45|48871.85
14:04:46|48871.82
14:04:47|48871.82
14:04:48|48871.83
14:04:49|48871.83
14:04:50|48870.33
14:04:51|48870.33
14:04:52|48870.33
14:04:53|48861.89
14:04:54|48859.59
14:04:56|48859.6
14:04:57|48859.6
14:04:58|48859.6
14:04:59|48857.14
14:05:00|48857.14
14:05:01|48859.6
14:05:02|48850.01
14:05:03|48850.01
14:05:04|48850.01
14:05:05|48850.96
14:05:06|48850.96
14:05:07|48850.96
14:05:08|48867.41
14:05:09|48864.97
14:05:10|48864.97
14:05:11|48863.68
14:05:12|48863.68
14:05:13|48871.85
14:05:14|48862.56
14:05:15|48866.17
14:05:16|48866.58
14:05:18|48863.75
14:05:20|48870.44
14:05:22|48863.2
14:05:23|48870.64
14:05:24|48868.39
14:05:24|48868.4
14:05:25|48863.22
14:05:26|48864.2
14:05:27|48863.2
14:05:29|48863.2
14:05:30|48864.22
14:05:30|48864.22
14:05:31|48866.66
14:05:32|48866.65
14:05:33|48866.65
14:05:34|48866.65
14:05:36|48868.18
14:05:36|48882.12
14:05:37|48882.12
14:05:38|48882.12
14:05:39|48884.98
14:05:41|48884.98
14:05:41|48884.98
14:05:42|48884.98
14:05:43|48885.97
14:05:44|48885.98
14:05:45|48885.98
14:05:46|48894.7
14:05:47|48894.7
14:05:48|48894.71
14:05:49|48894.7
14:05:50|48894.7
14:05:51|48894.7
14:05:52|48894.7
14:05:53|48893.76
14:05:54|48894.1
14:05:55|48894.1
14:05:56|48894.71
14:05:57|48894.71
14:05:58|48894.71
14:05:59|48894.7
14:06:00|48889.6
14:06:02|48889.6
14:06:02|48889.6
14:06:03|48898.84
14:06:04|48899.99
14:06:06|48899.99
14:06:06|48900.
14:06:07|48899.99
14:06:08|48900.
14:06:10|48896.9
14:06:11|48900.
14:06:13|48899.99
14:06:14|48900.
14:06:14|48900.
14:06:15|48900.
14:06:17|48900.
14:06:19|48900.
14:06:21|48899.95
14:06:21|48899.95
14:06:22|48892.25
14:06:23|48892.25
14:06:25|48892.25
14:06:25|48898.14
14:06:27|48897.37
14:06:27|48894.09
14:06:28|48894.09
14:06:29|48893.
14:06:30|48893.
14:06:31|48896.51
14:06:32|48896.52
14:06:33|48896.52
14:06:34|48896.51
14:06:35|48896.51
14:06:36|48896.51
14:06:37|48896.48
14:06:38|48896.47
14:06:39|48896.47
14:06:40|48896.48
14:06:41|48896.48
14:06:42|48896.43
14:06:43|48896.43
14:06:44|48896.43
14:06:45|48896.44
14:06:46|48896.44
14:06:47|48896.44
14:06:49|48896.44
14:06:50|48896.44
14:06:51|48896.44
14:06:52|48896.43
14:06:53|48896.43
14:06:54|48896.43
14:06:55|48882.14
14:06:56|48881.4
14:06:57|48885.91
14:06:58|48892.24
14:06:59|48899.95
14:07:00|48899.95
14:07:01|48899.95
14:07:02|48899.95
14:07:03|48899.95
14:07:04|48900.
14:07:05|48892.97
14:07:06|48892.96
14:07:07|48889.81
14:07:08|48885.53
14:07:09|48889.83
14:07:10|48889.82
14:07:11|48897.77
14:07:12|48899.94
14:07:13|48899.94
14:07:14|48901.07
14:07:15|48901.36
14:07:16|48901.36
14:07:17|48897.82
14:07:18|48897.81
14:07:19|48897.81
14:07:21|48899.89
14:07:23|48897.77
14:07:24|48901.22
14:07:26|48901.36
14:07:27|48901.36
14:07:28|48901.36
14:07:29|48901.86
14:07:30|48901.87
14:07:31|48905.61
14:07:32|48905.61
14:07:33|48904.8
14:07:34|48911.79
14:07:35|48918.74
14:07:36|48918.74
14:07:37|48928.68
14:07:38|48928.68
14:07:39|48928.68
14:07:40|48928.69
14:07:41|48928.69
14:07:42|48928.68
14:07:43|48928.68
14:07:44|48928.68
14:07:45|48928.68
14:07:46|48928.68
14:07:47|48928.68
14:07:48|48928.69
14:07:49|48928.68
14:07:50|48926.89
14:07:51|48926.9
14:07:52|48926.89
14:07:53|48926.89
14:07:54|48926.89
14:07:55|48926.89
14:07:56|48926.9
14:07:57|48926.9
14:07:58|48926.89
14:07:59|48926.89
14:08:00|48926.9
14:08:01|48926.9
14:08:02|48926.9
14:08:03|48926.89
14:08:04|48926.89
14:08:05|48926.9
14:08:06|48926.9
14:08:07|48926.89
14:08:08|48926.89
14:08:09|48926.9
14:08:10|48926.89
14:08:11|48926.89
14:08:12|48926.9
14:08:13|48926.89
14:08:14|48926.9
14:08:15|48926.91
14:08:16|48928.68
14:08:17|48928.68
14:08:18|48928.69
14:08:20|48936.38
14:08:21|48929.12
14:08:23|48929.15
14:08:24|48930.05
14:08:24|48926.9
14:08:25|48926.9
14:08:27|48926.9
14:08:28|48926.9
14:08:29|48926.9
14:08:30|48926.9
14:08:30|48926.91
14:08:32|48926.91
14:08:32|48926.91
14:08:34|48926.91
14:08:35|48926.91
14:08:36|48929.73
14:08:37|48929.73
14:08:38|48926.92
14:08:39|48929.73
14:08:40|48929.73
14:08:41|48929.73
14:08:42|48929.73
14:08:43|48929.74
14:08:44|48929.73
14:08:45|48929.73
14:08:46|48929.74
14:08:47|48929.74
14:08:48|48929.74
14:08:49|48929.74
14:08:50|48928.97
14:08:50|48928.97
14:08:51|48926.92
14:08:53|48926.9
14:08:54|48926.9
14:08:55|48916.54
14:08:56|48912.58
14:08:57|48912.58
14:08:58|48912.59
14:08:59|48912.58
14:08:59|48912.59
14:09:00|48912.59
14:09:02|48912.58
14:09:03|48912.59
14:09:04|48912.59
14:09:04|48912.59
14:09:06|48912.58
14:09:07|48900.25
14:09:08|48900.24
14:09:09|48900.
14:09:10|48900.
14:09:11|48900.
14:09:12|48900.
14:09:12|48900.
14:09:14|48900.
14:09:15|48900.
14:09:16|48900.
14:09:16|48900.01
14:09:18|48897.08
14:09:18|48897.08
14:09:19|48897.08
14:09:22|48897.08
14:09:23|48897.08
14:09:24|48897.08
14:09:25|48889.17
14:09:26|48878.69
14:09:27|48877.78
14:09:29|48877.78
14:09:29|48877.79
14:09:31|48877.79
14:09:32|48877.79
14:09:33|48877.79
14:09:33|48880.92
14:09:34|48880.91
14:09:36|48880.91
14:09:36|48880.91
14:09:38|48880.91
14:09:38|48874.71
14:09:40|48874.71
14:09:40|48874.71
14:09:42|48870.86
14:09:42|48873.42
14:09:44|48872.41
14:09:45|48874.54
14:09:45|48871.71
14:09:46|48886.03
14:09:47|48886.03
14:09:48|48886.04
14:09:49|48880.91
14:09:50|48880.91
14:09:52|48880.91
14:09:52|48886.03
14:09:53|48886.04
14:09:54|48886.04
14:09:55|48886.04
14:09:56|48886.04
14:09:57|48885.04
14:09:58|48882.8
14:10:00|48882.8
14:10:00|48882.8
14:10:01|48888.89
14:10:02|48888.89
14:10:04|48888.89
14:10:04|48887.87
14:10:05|48885.05
14:10:06|48887.84
14:10:07|48887.85
14:10:09|48887.81
14:10:09|48887.81
14:10:10|48888.9
14:10:11|48888.9
14:10:13|48888.89
14:10:13|48888.89
14:10:14|48887.92
14:10:16|48885.5
14:10:16|48885.5
14:10:17|48888.89
14:10:19|48888.89
14:10:19|48888.9
14:10:20|48888.9
14:10:23|48880.
14:10:24|48878.96
14:10:25|48877.02
14:10:26|48875.52
14:10:27|48875.44
14:10:28|48872.02
14:10:29|48874.46
14:10:30|48870.11
14:10:31|48870.11
14:10:32|48870.11
14:10:33|48870.11
14:10:34|48870.11
14:10:35|48870.11
14:10:37|48870.1
14:10:38|48870.11
14:10:39|48870.11
14:10:40|48870.11
14:10:41|48870.1
14:10:43|48870.11
14:10:44|48870.1
14:10:45|48870.1
14:10:46|48870.1
14:10:47|48870.1
14:10:48|48870.11
14:10:49|48870.11
14:10:50|48870.11
14:10:51|48879.08
14:10:52|48895.05
14:10:53|48896.06
14:10:54|48896.43
14:10:55|48896.83
14:10:56|48898.85
14:10:58|48898.85
14:10:59|48898.85
14:11:00|48898.85
14:11:01|48898.84
14:11:02|48888.91
14:11:02|48888.91
14:11:03|48888.91
14:11:04|48890.89
14:11:05|48890.89
14:11:06|48890.89
14:11:07|48900.
14:11:09|48905.4
14:11:10|48907.9
14:11:10|48907.9
14:11:12|48907.9
14:11:12|48907.9
14:11:13|48907.91
14:11:14|48907.91
14:11:15|48907.91
14:11:16|48907.9
14:11:18|48904.32
14:11:18|48905.34
14:11:20|48908.
14:11:20|48907.99
14:11:21|48907.99
14:11:22|48916.87
14:11:24|48916.87
14:11:26|48916.87
14:11:26|48916.87
14:11:28|48916.87
14:11:29|48916.88
14:11:30|48916.88
14:11:31|48916.87
14:11:33|48916.87
14:11:34|48916.87
14:11:35|48916.88
14:11:36|48915.96
14:11:37|48915.97
14:11:38|48915.96
14:11:39|48910.24
14:11:40|48915.05
14:11:41|48915.05
14:11:42|48916.87
14:11:43|48926.89
14:11:44|48926.9
14:11:45|48926.9
14:11:46|48926.9
14:11:47|48926.89
14:11:48|48926.89
14:11:49|48926.89
14:11:50|48926.89
14:11:51|48926.89
14:11:52|48926.89
14:11:53|48924.44
14:11:54|48924.44
14:11:55|48923.78
14:11:56|48916.87
14:11:57|48916.87
14:11:58|48916.87
14:11:59|48916.87
14:12:00|48916.86
14:12:01|48916.87
14:12:02|48920.17
14:12:03|48917.97
14:12:04|48917.97
14:12:05|48917.98
14:12:06|48917.97
14:12:07|48919.78
14:12:08|48924.99
14:12:09|48924.99
14:12:10|48924.99
14:12:11|48924.99
14:12:12|48926.
14:12:13|48924.99
14:12:14|48926.88
14:12:15|48926.88
14:12:16|48926.88
14:12:17|48926.88
14:12:18|48926.88
14:12:19|48925.04
14:12:20|48926.89
14:12:21|48926.9
14:12:22|48938.38
14:12:23|48939.78
14:12:24|48942.72
14:12:26|48931.62
14:12:27|48930.61
14:12:28|48930.61
14:12:29|48930.57
14:12:30|48930.57
14:12:31|48930.57
14:12:32|48930.58
14:12:33|48930.62
14:12:34|48926.24
14:12:36|48918.74
14:12:37|48918.74
14:12:39|48918.74
14:12:39|48919.75
14:12:40|48918.38
14:12:41|48918.38
14:12:43|48918.38
14:12:43|48918.38
14:12:44|48918.38
14:12:45|48918.39
14:12:47|48918.39
14:12:47|48905.41
14:12:48|48905.41
14:12:49|48905.41
14:12:51|48901.37
14:12:52|48901.37
14:12:53|48904.1
14:12:54|48904.1
14:12:55|48904.09
14:12:56|48904.1
14:12:57|48901.35
14:12:58|48900.01
14:12:59|48900.01
14:13:00|48900.01
14:13:01|48900.
14:13:02|48900.
14:13:03|48900.
14:13:04|48900.
14:13:05|48910.74
14:13:06|48909.46
14:13:07|48905.16
14:13:08|48906.85
14:13:09|48906.85
14:13:10|48906.85
14:13:11|48906.85
14:13:12|48906.86
14:13:13|48906.86
14:13:14|48906.86
14:13:15|48906.86
14:13:16|48906.86
14:13:17|48906.86
14:13:18|48906.88
14:13:19|48906.88
14:13:20|48906.85
14:13:21|48906.85
14:13:22|48906.85
14:13:23|48906.85
14:13:24|48906.85
14:13:26|48906.86
14:13:27|48906.85
14:13:29|48906.86
14:13:30|48906.86
14:13:31|48909.43
14:13:33|48891.
14:13:33|48888.91
14:13:35|48888.91
14:13:35|48890.82
14:13:36|48890.97
14:13:38|48890.97
14:13:39|48890.97
14:13:40|48890.97
14:13:41|48890.97
14:13:42|48896.35
14:13:43|48892.66
14:13:44|48881.52
14:13:44|48875.55
14:13:45|48876.09
14:13:46|48878.19
14:13:48|48878.19
14:13:49|48878.19
14:13:50|48878.2
14:13:51|48878.2
14:13:52|48878.2
14:13:53|48878.2
14:13:54|48878.2
14:13:55|48878.2
14:13:56|48878.2
14:13:57|48878.2
14:13:58|48878.14
14:13:59|48876.16
14:14:00|48876.15
14:14:00|48876.15
14:14:02|48876.15
14:14:02|48876.15
14:14:04|48876.15
14:14:04|48876.15
14:14:06|48876.15
14:14:07|48876.15
14:14:07|48876.16
14:14:08|48892.26
14:14:10|48895.49
14:14:11|48881.38
14:14:12|48878.85
14:14:13|48873.75
14:14:14|48870.33
14:14:14|48870.33
14:14:15|48870.33
14:14:17|48870.11
14:14:17|48870.11
14:14:19|48869.01
14:14:20|48852.85
14:14:21|48851.
14:14:22|48851.71
14:14:22|48851.73
14:14:24|48851.73
14:14:24|48851.73
14:14:27|48851.73
14:14:29|48851.73
14:14:30|48854.18
14:14:32|48855.46
14:14:32|48855.45
14:14:34|48855.46
14:14:36|48867.98
14:14:38|48862.86
14:14:38|48862.
14:14:39|48869.69
14:14:40|48876.66
14:14:41|48876.66
14:14:43|48875.68
14:14:43|48875.75
14:14:44|48875.67
14:14:45|48870.77
14:14:46|48875.53
14:14:47|48875.53
14:14:50|48878.05
14:14:50|48878.05
14:14:51|48878.05
14:14:52|48886.74
14:14:53|48886.73
14:14:54|48886.73
14:14:55|48886.73
14:14:56|48886.73
14:14:57|48886.73
14:14:58|48882.15
14:14:59|48882.15
14:15:00|48878.05
14:15:01|48873.26
14:15:03|48874.67
14:15:03|48875.88
14:15:04|48873.43
14:15:05|48873.43
14:15:06|48873.43
14:15:07|48873.43
14:15:08|48873.43
14:15:09|48879.38
14:15:10|48879.38
14:15:11|48878.64
14:15:12|48878.64
14:15:13|48878.94
14:15:14|48878.94
14:15:15|48878.94
14:15:16|48878.95
14:15:18|48878.94
14:15:18|48878.94
14:15:19|48878.95
14:15:20|48874.68
14:15:21|48874.68
14:15:23|48870.05
14:15:23|48870.05
14:15:24|48871.47
14:15:25|48869.01
14:15:27|48871.75
14:15:28|48872.66
14:15:29|48872.66
14:15:31|48867.83
14:15:31|48872.76
14:15:33|48872.76
14:15:34|48869.01
14:15:35|48869.
14:15:37|48868.66
14:15:38|48868.66
14:15:39|48868.66
14:15:40|48869.01
14:15:41|48867.45
14:15:41|48867.45
14:15:42|48867.44
14:15:43|48867.44
14:15:44|48867.43
14:15:45|48867.42
14:15:47|48857.15
14:15:48|48857.14
14:15:50|48851.01
14:15:50|48851.
14:15:51|48850.
14:15:52|48850.01
14:15:53|48850.01
14:15:54|48850.
14:15:55|48850.
14:15:56|48850.01
14:15:57|48850.01
14:15:58|48850.
14:15:59|48848.
14:16:00|48840.32
14:16:01|48840.32
14:16:02|48840.31
14:16:03|48840.31
14:16:04|48839.27
14:16:05|48841.53
14:16:06|48846.24
14:16:07|48846.24
14:16:08|48846.24
14:16:10|48841.54
14:16:10|48841.54
14:16:11|48841.54
14:16:12|48844.02
14:16:13|48841.54
14:16:14|48841.53
14:16:15|48841.53
14:16:16|48841.53
14:16:17|48841.53
14:16:18|48841.53
14:16:19|48841.53
14:16:20|48841.54
14:16:21|48841.53
14:16:22|48841.54
14:16:23|48841.54
14:16:24|48846.24
14:16:25|48856.03
14:16:26|48851.35
14:16:28|48848.94
14:16:30|48836.42
14:16:32|48839.16
14:16:34|48836.28
14:16:34|48837.95
14:16:36|48837.95
14:16:37|48841.38
14:16:39|48841.39
14:16:40|48823.14
14:16:41|48821.63
14:16:42|48812.
14:16:43|48803.85
14:16:44|48804.1
14:16:45|48820.73
14:16:46|48811.55
14:16:47|48809.76
14:16:48|48808.36
14:16:49|48808.35
14:16:50|48819.24
14:16:51|48826.11
14:16:52|48823.29
14:16:53|48823.3
14:16:54|48820.11
14:16:55|48814.96
14:16:56|48814.24
14:16:57|48814.99
14:16:58|48814.99
14:16:59|48814.99
14:17:01|48814.21
14:17:02|48809.78
14:17:03|48811.54
14:17:04|48811.54
14:17:05|48802.
14:17:06|48800.01
14:17:07|48799.37
14:17:08|48798.64
14:17:09|48790.
14:17:10|48787.63
14:17:11|48787.63
14:17:12|48787.63
14:17:13|48787.64
14:17:14|48783.44
14:17:15|48781.01
14:17:16|48780.01
14:17:17|48778.58
14:17:18|48777.01
14:17:19|48779.97
14:17:21|48779.44
14:17:22|48776.77
14:17:23|48772.15
14:17:23|48777.46
14:17:25|48777.46
14:17:25|48767.63
14:17:28|48765.6
14:17:30|48765.31
14:17:31|48764.97
14:17:31|48763.89
14:17:33|48760.65
14:17:34|48760.65
14:17:36|48760.61
14:17:37|48757.75
14:17:37|48756.93
14:17:38|48755.76
14:17:39|48755.76
14:17:40|48753.16
14:17:41|48750.95
14:17:42|48742.83
14:17:43|48740.21
14:17:44|48740.21
14:17:46|48756.93
14:17:47|48764.5
14:17:48|48749.63
14:17:49|48749.63
14:17:50|48751.6
14:17:51|48743.58
14:17:52|48747.79
14:17:54|48743.57
14:17:55|48743.57
14:17:55|48743.57
14:17:57|48743.57
14:17:58|48753.32
14:17:59|48753.13
14:18:00|48747.94
14:18:01|48743.58
14:18:02|48760.69
14:18:03|48760.67
14:18:04|48756.12
14:18:05|48756.12
14:18:06|48743.83
14:18:07|48743.83
14:18:09|48750.9
14:18:10|48750.9
14:18:10|48750.9
14:18:12|48748.42
14:18:13|48748.42
14:18:13|48746.5
14:18:14|48746.52
14:18:15|48748.59
14:18:16|48751.91
14:18:17|48751.92
14:18:19|48751.92
14:18:19|48745.37
14:18:20|48748.59
14:18:22|48751.81
14:18:23|48744.79
14:18:23|48740.21
14:18:25|48743.32
14:18:26|48742.32
14:18:27|48742.32
14:18:27|48742.35
14:18:29|48742.35
14:18:31|48742.35
14:18:32|48748.15
14:18:33|48742.48
14:18:34|48740.21
14:18:35|48744.59
14:18:36|48744.59
14:18:37|48744.59
14:18:38|48744.59
14:18:39|48744.59
14:18:40|48744.59
14:18:41|48744.6
14:18:42|48744.6
14:18:43|48744.59
14:18:44|48744.6
14:18:45|48744.6
14:18:46|48744.6
14:18:47|48744.6
14:18:48|48746.68
14:18:49|48744.63
14:18:50|48748.
14:18:51|48748.
14:18:52|48744.59
14:18:53|48742.53
14:18:54|48740.2
14:18:55|48740.2
14:18:56|48738.27
14:18:57|48738.73
14:18:58|48743.96
14:18:59|48753.17
14:19:00|48752.24
14:19:01|48752.24
14:19:02|48759.56
14:19:03|48759.56
14:19:05|48759.56
14:19:06|48764.09
14:19:07|48759.56
14:19:08|48759.57
14:19:09|48759.57
14:19:09|48762.98
14:19:10|48757.49
14:19:13|48750.89
14:19:14|48759.56
14:19:15|48759.56
14:19:15|48753.66
14:19:16|48759.56
14:19:17|48759.56
14:19:18|48759.53
14:19:19|48755.42
14:19:21|48753.9
14:19:21|48755.9
14:19:23|48762.44
14:19:24|48758.57
14:19:25|48764.4
14:19:26|48764.4
14:19:27|48764.49
14:19:28|48764.49
14:19:29|48764.49
14:19:31|48758.55
14:19:33|48758.55
14:19:34|48760.1
14:19:35|48760.1
14:19:36|48758.91
14:19:37|48760.1
14:19:38|48760.39
14:19:39|48760.39
14:19:40|48764.49
14:19:41|48764.49
14:19:42|48764.49
14:19:44|48764.5
14:19:45|48758.06
14:19:47|48758.06
14:19:47|48755.99
14:19:49|48755.99
14:19:50|48750.9
14:19:51|48750.9
14:19:52|48750.9
14:19:53|48750.9
14:19:54|48750.9
14:19:55|48750.9
14:19:56|48750.9
14:19:57|48750.9
14:19:58|48750.89
14:19:59|48750.89
14:20:00|48749.82
14:20:01|48749.82
14:20:02|48748.61
14:20:03|48738.68
14:20:04|48738.63
14:20:05|48728.43
14:20:06|48728.43
14:20:07|48728.43
14:20:08|48727.14
14:20:09|48727.14
14:20:10|48725.
14:20:11|48725.
14:20:12|48722.23
14:20:13|48722.23
14:20:14|48722.23
14:20:15|48722.77
14:20:16|48722.78
14:20:17|48722.97
14:20:18|48722.97
14:20:19|48722.97
14:20:20|48722.97
14:20:21|48722.97
14:20:22|48723.65
14:20:23|48723.65
14:20:24|48723.65
14:20:25|48737.02
14:20:27|48729.98
14:20:28|48739.66
14:20:29|48739.66
14:20:30|48738.22
14:20:30|48738.22
14:20:33|48749.73
14:20:35|48746.49
14:20:36|48740.
14:20:36|48736.51
14:20:37|48729.72
14:20:38|48722.24
14:20:40|48728.88
14:20:41|48730.2
14:20:42|48722.67
14:20:43|48730.72
14:20:44|48732.83
14:20:45|48732.05
14:20:46|48729.07
14:20:47|48729.51
14:20:48|48729.51
14:20:49|48729.51
14:20:50|48732.05
14:20:52|48732.05
14:20:52|48732.05
14:20:53|48732.05
14:20:54|48723.71
14:20:55|48723.7
14:20:56|48723.71
14:20:57|48723.71
14:20:58|48723.71
14:20:59|48723.71
14:21:00|48723.7
14:21:01|48718.91
14:21:03|48728.28
14:21:03|48729.51
14:21:04|48728.29
14:21:05|48728.28
14:21:06|48728.28
14:21:07|48728.24
14:21:08|48732.92
14:21:09|48727.24
14:21:10|48727.24
14:21:11|48727.24
14:21:13|48730.63
14:21:13|48730.62
14:21:14|48729.62
14:21:15|48730.02
14:21:16|48729.64
14:21:17|48729.64
14:21:18|48729.64
14:21:19|48726.88
14:21:20|48735.08
14:21:21|48735.08
14:21:22|48735.08
14:21:23|48735.08
14:21:24|48735.08
14:21:25|48735.09
14:21:26|48735.09
14:21:27|48735.09
14:21:28|48734.02
14:21:29|48734.02
14:21:30|48734.02
14:21:31|48734.02
14:21:33|48734.02
14:21:34|48734.02
14:21:35|48735.08
14:21:36|48735.09
14:21:37|48735.08
14:21:39|48735.08
14:21:40|48735.09
14:21:41|48739.66
14:21:42|48739.66
14:21:43|48739.66
14:21:44|48736.29
14:21:45|48736.3
14:21:46|48737.36
14:21:47|48736.29
14:21:48|48733.02
14:21:49|48725.29
14:21:50|48734.81
14:21:51|48730.11
14:21:52|48731.18
14:21:53|48736.46
14:21:54|48731.17
14:21:55|48725.3
14:21:56|48727.48
14:21:57|48722.68
14:21:58|48722.68
14:21:59|48727.44
14:22:00|48727.44
14:22:01|48727.44
14:22:02|48742.23
14:22:03|48742.48
14:22:04|48736.09
14:22:05|48738.46
14:22:06|48738.46
14:22:07|48739.52
14:22:08|48743.
14:22:09|48731.01
14:22:10|48731.
14:22:11|48731.
14:22:12|48731.01
14:22:13|48731.01
14:22:14|48731.01
14:22:15|48730.01
14:22:16|48730.01
14:22:17|48731.01
14:22:18|48731.01
14:22:19|48729.73
14:22:20|48729.73
14:22:21|48731.
14:22:22|48731.
14:22:23|48731.01
14:22:24|48731.01
14:22:25|48731.
14:22:26|48729.72
14:22:27|48728.24
14:22:28|48728.36
14:22:29|48731.
14:22:30|48739.52
14:22:31|48738.23
14:22:32|48734.46
14:22:33|48727.98
14:22:35|48727.8
14:22:36|48730.
14:22:37|48730.
14:22:38|48730.
14:22:39|48729.99
14:22:40|48729.99
14:22:41|48729.99
14:22:42|48729.99
14:22:43|48729.99
14:22:44|48729.99
14:22:45|48730.
14:22:46|48737.25
14:22:47|48736.01
14:22:48|48739.27
14:22:49|48739.27
14:22:50|48739.27
14:22:51|48735.51
14:22:52|48739.27
14:22:53|48736.8
14:22:54|48736.8
14:22:55|48736.8
14:22:56|48739.27
14:22:57|48735.51
14:22:58|48735.51
14:22:59|48730.12
14:23:00|48730.12
14:23:01|48730.13
14:23:02|48730.13
14:23:03|48730.89
14:23:05|48730.89
14:23:06|48730.89
14:23:07|48730.89
14:23:07|48715.79
14:23:08|48715.
14:23:10|48709.23
14:23:11|48709.66
14:23:11|48707.2
14:23:13|48714.97
14:23:14|48709.29
14:23:15|48706.86
14:23:16|48706.86
14:23:17|48712.56
14:23:18|48712.56
14:23:19|48706.85
14:23:19|48703.01
14:23:21|48704.02
14:23:22|48700.
14:23:22|48700.
14:23:24|48700.01
14:23:25|48700.01
14:23:26|48705.31
14:23:26|48705.31
14:23:28|48708.19
14:23:28|48705.31
14:23:30|48701.25
14:23:30|48706.92
14:23:32|48703.77
14:23:32|48707.9
14:23:34|48707.9
14:23:36|48703.02
14:23:37|48703.42
14:23:39|48703.68
14:23:40|48703.68
14:23:41|48699.88
14:23:42|48687.06
14:23:44|48680.89
14:23:45|48686.68
14:23:46|48684.53
14:23:47|48684.53
14:23:48|48690.42
14:23:49|48688.17
14:23:50|48692.14
14:23:51|48692.14
14:23:52|48682.68
14:23:53|48663.55
14:23:54|48665.89
14:23:55|48663.47
14:23:56|48646.86
14:23:57|48644.6
14:23:58|48662.37
14:23:59|48667.78
14:24:00|48660.58
14:24:01|48660.58
14:24:02|48660.59
14:24:03|48660.56
14:24:04|48660.55
14:24:05|48656.06
14:24:06|48659.15
14:24:07|48657.13
14:24:08|48657.13
14:24:09|48663.46
14:24:10|48663.46
14:24:11|48664.95
14:24:12|48662.52
14:24:13|48664.94
14:24:14|48664.94
14:24:15|48664.94
14:24:16|48664.94
14:24:17|48664.94
14:24:19|48664.93
14:24:20|48660.68
14:24:20|48651.65
14:24:21|48662.65
14:24:23|48664.92
14:24:24|48663.62
14:24:24|48661.19
14:24:26|48661.19
14:24:27|48661.19
14:24:28|48659.71
14:24:29|48661.34
14:24:30|48655.
14:24:31|48658.77
14:24:32|48664.92
14:24:32|48672.55
14:24:34|48671.09
14:24:34|48671.08
14:24:37|48671.08
14:24:39|48672.58
14:24:40|48672.41
14:24:41|48672.41
14:24:42|48671.07
14:24:43|48657.65
14:24:44|48658.74
14:24:45|48664.53
14:24:46|48670.02
14:24:47|48670.03
14:24:48|48670.03
14:24:50|48666.1
14:24:51|48665.29
14:24:52|48665.29
14:24:53|48658.94
14:24:53|48661.97
14:24:55|48664.62
14:24:56|48664.62
14:24:57|48664.62
14:24:58|48664.62
14:24:59|48664.62
14:25:00|48659.57
14:25:01|48668.54
14:25:02|48661.73
14:25:03|48661.69
14:25:04|48660.48
14:25:05|48660.48
14:25:06|48672.94
14:25:06|48675.38
14:25:08|48676.25
14:25:08|48685.58
14:25:09|48685.3
14:25:11|48685.56
14:25:12|48684.09
14:25:12|48680.79
14:25:14|48681.26
14:25:15|48681.26
14:25:16|48682.61
14:25:17|48682.61
14:25:18|48690.97
14:25:19|48693.6
14:25:20|48695.95
14:25:20|48695.94
14:25:22|48695.94
14:25:22|48695.94
14:25:24|48695.95
14:25:25|48697.79
14:25:25|48697.8
14:25:27|48698.99
14:25:28|48698.99
14:25:29|48695.95
14:25:30|48695.95
14:25:31|48695.94
14:25:32|48689.43
14:25:33|48695.77
14:25:34|48695.77
14:25:35|48698.38
14:25:36|48698.38
14:25:38|48706.78
14:25:40|48692.08
14:25:41|48671.86
14:25:42|48670.04
14:25:43|48673.38
14:25:45|48683.1
14:25:46|48679.71
14:25:48|48683.1
14:25:49|48683.1
14:25:50|48683.11
14:25:51|48683.1
14:25:52|48683.1
14:25:53|48683.1
14:25:54|48689.91
14:25:54|48690.97
14:25:56|48690.97
14:25:57|48690.97
14:25:59|48690.97
14:25:59|48690.97
14:26:00|48690.96
14:26:01|48691.81
14:26:03|48682.3
14:26:03|48682.3
14:26:05|48683.42
14:26:05|48683.42
14:26:06|48692.16
14:26:08|48690.2
14:26:08|48685.73
14:26:09|48690.2
14:26:11|48690.19
14:26:11|48691.24
14:26:13|48691.25
14:26:13|48691.25
14:26:14|48691.17
14:26:15|48691.17
14:26:16|48692.18
14:26:17|48692.18
14:26:19|48692.17
14:26:20|48692.17
14:26:21|48692.14
14:26:21|48692.14
14:26:22|48692.14
14:26:23|48692.18
14:26:25|48692.17
14:26:27|48700.2
14:26:27|48713.53
14:26:28|48713.54
14:26:29|48711.26
14:26:30|48707.76
14:26:31|48707.75
14:26:32|48710.84
14:26:33|48710.83
14:26:34|48713.75
14:26:35|48713.75
14:26:36|48713.74
14:26:38|48708.72
14:26:40|48711.14
14:26:42|48714.98
14:26:43|48714.99
14:26:45|48715.
14:26:45|48710.05
14:26:46|48713.66
14:26:47|48714.97
14:26:48|48713.66
14:26:49|48712.91
14:26:51|48712.92
14:26:51|48715.
14:26:52|48734.73
14:26:53|48734.74
14:26:54|48725.7
14:26:55|48719.78
14:26:56|48719.78
14:26:57|48712.93
14:26:58|48712.93
14:26:59|48712.93
14:27:00|48712.93
14:27:01|48712.99
14:27:02|48713.95
14:27:03|48718.55
14:27:04|48723.95
14:27:05|48725.62
14:27:06|48725.62
14:27:07|48725.62
14:27:08|48712.97
14:27:10|48712.97
14:27:10|48712.98
14:27:11|48713.03
14:27:12|48713.03
14:27:13|48715.19
14:27:14|48715.81
14:27:15|48705.69
14:27:16|48705.68
14:27:18|48705.68
14:27:19|48703.53
14:27:19|48703.17
14:27:20|48702.55
14:27:22|48713.49
14:27:22|48702.83
14:27:24|48704.36
14:27:25|48714.83
14:27:25|48718.05
14:27:27|48715.25
14:27:27|48713.17
14:27:28|48713.17
14:27:29|48713.06
14:27:30|48724.64
14:27:32|48724.64
14:27:32|48721.32
14:27:33|48721.32
14:27:35|48723.46
14:27:35|48721.38
14:27:36|48721.38
14:27:38|48721.37
14:27:40|48721.32
14:27:41|48721.31
14:27:42|48723.45
14:27:43|48724.97
14:27:45|48721.33
14:27:46|48721.33
14:27:47|48721.33
14:27:48|48721.33
14:27:49|48721.33
14:27:50|48721.32
14:27:51|48721.32
14:27:52|48731.94
14:27:53|48721.33
14:27:54|48725.89
14:27:55|48725.89
14:27:56|48725.89
14:27:57|48733.76
14:27:58|48728.19
14:27:59|48726.05
14:28:00|48724.86
14:28:01|48731.58
14:28:02|48734.58
14:28:03|48734.58
14:28:04|48739.43
14:28:05|48746.49
14:28:06|48741.43
14:28:07|48747.75
14:28:08|48749.99
14:28:09|48749.99
14:28:10|48750.
14:28:11|48750.
14:28:12|48750.
14:28:13|48749.99
14:28:14|48750.
14:28:15|48750.
14:28:16|48750.
14:28:17|48750.
14:28:18|48750.
14:28:19|48750.
14:28:20|48750.
14:28:21|48750.
14:28:22|48750.01
14:28:23|48750.01
14:28:24|48750.01
14:28:25|48752.21
14:28:26|48752.21
14:28:27|48752.21
14:28:28|48754.62
14:28:29|48755.1
14:28:30|48755.1
14:28:31|48755.1
14:28:32|48755.1
14:28:33|48755.1
14:28:34|48755.1
14:28:35|48755.09
14:28:36|48755.1
14:28:37|48741.7
14:28:38|48748.23
14:28:39|48748.23
14:28:41|48737.23
14:28:42|48743.21
14:28:43|48740.39
14:28:43|48736.17
14:28:45|48736.17
14:28:46|48721.34
14:28:47|48721.34
14:28:48|48721.34
14:28:49|48721.34
14:28:50|48721.34
14:28:51|48719.66
14:28:52|48715.86
14:28:53|48715.86
14:28:54|48714.66
14:28:55|48714.18
14:28:56|48715.87
14:28:57|48715.87
14:28:58|48714.19
14:28:59|48714.19
14:29:00|48714.19
14:29:01|48718.34
14:29:02|48718.34
14:29:03|48719.01
14:29:04|48719.01
14:29:05|48719.01
14:29:06|48719.01
14:29:07|48719.01
14:29:09|48719.01
14:29:10|48719.1
14:29:11|48719.1
14:29:12|48719.11
14:29:13|48702.56
14:29:14|48691.4
14:29:14|48690.98
14:29:16|48697.7
14:29:17|48691.01
14:29:18|48693.5
14:29:19|48690.97
14:29:20|48691.08
14:29:21|48690.
14:29:21|48690.01
14:29:23|48689.92
14:29:24|48689.93
14:29:25|48689.93
14:29:26|48688.96
14:29:27|48688.96
14:29:28|48688.96
14:29:29|48687.92
14:29:30|48687.92
14:29:31|48688.15
14:29:32|48688.15
14:29:33|48685.53
14:29:34|48685.53
14:29:35|48688.16
14:29:36|48684.73
14:29:36|48680.03
14:29:38|48680.03
14:29:39|48680.03
14:29:40|48677.68
14:29:41|48664.8
14:29:43|48664.8
14:29:44|48670.
14:29:45|48675.75
14:29:46|48675.76
14:29:46|48675.76
14:29:48|48683.57
14:29:49|48684.74
14:29:50|48684.73
14:29:52|48666.88
14:29:52|48670.03
14:29:54|48670.03
14:29:54|48676.42
14:29:56|48678.14
14:29:56|48676.3
14:29:57|48679.12
14:29:59|48675.8
14:30:00|48677.98
14:30:00|48686.72
14:30:01|48690.97
14:30:03|48702.41
14:30:04|48709.74
14:30:05|48709.74
14:30:07|48709.74
14:30:07|48713.54
14:30:09|48717.28
14:30:10|48719.76
14:30:11|48719.76
14:30:12|48719.77
14:30:13|48719.77
14:30:14|48719.77
14:30:15|48719.76
14:30:16|48727.16
14:30:17|48727.16
14:30:18|48728.79
14:30:19|48724.
14:30:20|48716.41
14:30:21|48709.84
14:30:22|48715.59
14:30:23|48720.04
14:30:24|48725.16
14:30:25|48723.96
14:30:26|48728.35
14:30:27|48728.78
14:30:28|48728.78
14:30:29|48729.72
14:30:30|48731.52
14:30:31|48731.52
14:30:32|48727.72
14:30:33|48720.77
14:30:34|48720.77
14:30:35|48721.78
14:30:36|48721.78
14:30:37|48727.11
14:30:38|48727.16
14:30:39|48727.09
14:30:40|48727.09
14:30:42|48712.69
14:30:44|48713.92
14:30:45|48713.91
14:30:46|48713.94
14:30:47|48714.32
14:30:48|48723.34
14:30:49|48723.34
14:30:50|48727.08
14:30:51|48729.83
14:30:52|48735.34
14:30:53|48722.07
14:30:53|48724.74
14:30:55|48724.74
14:30:56|48731.76
14:30:57|48728.35
14:30:58|48728.35
14:30:59|48736.74
14:31:00|48730.75
14:31:01|48736.73
14:31:02|48736.72
14:31:03|48734.39
14:31:04|48727.06
14:31:05|48727.06
14:31:06|48727.22
14:31:07|48727.22
14:31:08|48740.01
14:31:09|48744.01
14:31:10|48744.01
14:31:11|48744.01
14:31:12|48747.16
14:31:13|48745.57
14:31:14|48745.6
14:31:15|48749.62
14:31:16|48755.1
14:31:17|48766.22
14:31:18|48766.21
14:31:19|48759.8
14:31:20|48751.49
14:31:21|48775.19
14:31:22|48778.89
14:31:23|48785.5
14:31:24|48784.16
14:31:25|48779.84
14:31:26|48779.84
14:31:27|48779.37
14:31:28|48769.78
14:31:29|48769.53
14:31:30|48764.02
14:31:31|48764.02
14:31:32|48764.02
14:31:33|48769.51
14:31:34|48772.78
14:31:35|48772.78
14:31:36|48772.75
14:31:37|48772.75
14:31:38|48772.75
14:31:39|48774.7
14:31:40|48774.72
14:31:41|48784.68
14:31:42|48782.96
14:31:44|48784.67
14:31:45|48786.88
14:31:47|48784.69
14:31:48|48784.69
14:31:49|48783.56
14:31:50|48783.56
14:31:52|48780.87
14:31:53|48767.15
14:31:54|48769.53
14:31:55|48777.53
14:31:57|48776.38
14:31:59|48781.02
14:31:59|48784.18
14:32:01|48775.22
14:32:01|48747.1
14:32:04|48763.44
14:32:04|48773.01
14:32:05|48767.34
14:32:06|48767.44
14:32:07|48774.28
14:32:08|48776.75
14:32:10|48784.66
14:32:10|48784.66
14:32:11|48773.33
14:32:12|48773.29
14:32:13|48773.29
14:32:14|48779.71
14:32:15|48773.33
14:32:16|48773.33
14:32:17|48773.33
14:32:18|48773.33
14:32:19|48752.98
14:32:20|48752.97
14:32:21|48751.78
14:32:23|48751.78
14:32:23|48751.78
14:32:24|48758.65
14:32:25|48751.79
14:32:26|48751.79
14:32:27|48751.79
14:32:28|48751.79
14:32:29|48751.77
14:32:30|48739.68
14:32:31|48740.19
14:32:32|48755.48
14:32:33|48755.48
14:32:34|48755.56
14:32:35|48755.56
14:32:36|48755.56
14:32:37|48755.56
14:32:39|48759.56
14:32:40|48759.56
14:32:41|48759.56
14:32:42|48759.56
14:32:43|48767.11
14:32:44|48769.51
14:32:46|48779.21
14:32:47|48784.65
14:32:48|48784.66
14:32:50|48784.65
14:32:51|48782.22
14:32:52|48782.22
14:32:53|48782.21
14:32:54|48782.21
14:32:55|48782.21
14:32:56|48784.13
14:32:57|48784.13
14:32:58|48784.64
14:32:59|48784.64
14:33:00|48784.67
14:33:01|48784.67
14:33:02|48784.14
14:33:03|48784.14
14:33:04|48784.14
14:33:05|48784.14
14:33:06|48784.13
14:33:07|48784.14
14:33:08|48784.66
14:33:09|48784.66
14:33:10|48784.66
14:33:11|48784.66
14:33:13|48784.65
14:33:14|48784.14
14:33:15|48784.66
14:33:16|48784.67
14:33:17|48784.67
14:33:17|48784.66
14:33:19|48784.66
14:33:20|48784.67
14:33:21|48784.67
14:33:22|48784.14
14:33:23|48784.14
14:33:24|48784.14
14:33:25|48784.14
14:33:26|48784.14
14:33:26|48784.67
14:33:28|48784.67
14:33:29|48784.67
14:33:30|48784.67
14:33:30|48784.67
14:33:31|48784.67
14:33:32|48784.66
14:33:34|48784.66
14:33:34|48784.67
14:33:36|48784.67
14:33:37|48784.67
14:33:38|48784.67
14:33:39|48784.67
14:33:40|48784.67
14:33:41|48784.67
14:33:42|48784.67
14:33:43|48784.62
14:33:43|48782.22
14:33:46|48783.71
14:33:46|48784.66
14:33:49|48784.66
14:33:50|48784.65
14:33:51|48780.
14:33:52|48773.47
14:33:53|48773.46
14:33:54|48773.46
14:33:55|48773.47
14:33:56|48773.46
14:33:57|48773.46
14:33:58|48773.46
14:33:59|48773.47
14:34:00|48773.47
14:34:02|48777.35
14:34:03|48777.35
14:34:04|48777.35
14:34:05|48777.31
14:34:06|48777.31
14:34:07|48777.31
14:34:08|48777.31
14:34:09|48778.71
14:34:10|48780.13
14:34:11|48780.13
14:34:12|48780.13
14:34:13|48777.01
14:34:14|48777.02
14:34:15|48777.02
14:34:16|48779.57
14:34:17|48779.57
14:34:18|48779.57
14:34:19|48777.
14:34:20|48780.46
14:34:21|48783.43
14:34:22|48784.66
14:34:23|48784.66
14:34:24|48784.65
14:34:25|48784.66
14:34:26|48784.65
14:34:27|48784.65
14:34:28|48784.65
14:34:29|48784.65
14:34:30|48764.5
14:34:31|48760.49
14:34:32|48766.34
14:34:33|48766.33
14:34:34|48766.33
14:34:35|48766.34
14:34:36|48766.33
14:34:37|48766.34
14:34:38|48766.34
14:34:39|48766.34
14:34:40|48766.34
14:34:41|48766.33
14:34:42|48766.34
14:34:43|48766.34
14:34:44|48766.34
14:34:45|48766.33
14:34:47|48757.83
14:34:49|48757.82
14:34:50|48749.04
14:34:52|48750.1
14:34:52|48749.05
14:34:53|48749.05
14:34:54|48749.05
14:34:55|48749.07
14:34:57|48746.51
14:34:58|48741.98
14:34:59|48749.14
14:35:00|48749.15
14:35:01|48749.15
14:35:02|48749.15
14:35:03|48749.15
14:35:04|48749.15
14:35:05|48740.48
14:35:06|48739.67
14:35:08|48745.38
14:35:09|48749.03
14:35:10|48739.68
14:35:11|48739.68
14:35:12|48739.68
14:35:13|48739.68
14:35:14|48745.67
14:35:14|48745.67
14:35:16|48745.67
14:35:17|48745.67
14:35:18|48745.67
14:35:19|48745.67
14:35:20|48745.67
14:35:21|48745.67
14:35:21|48745.66
14:35:23|48745.66
14:35:24|48745.66
14:35:24|48735.16
14:35:25|48735.16
14:35:27|48735.09
14:35:28|48735.09
14:35:29|48735.09
14:35:30|48735.09
14:35:31|48735.09
14:35:31|48744.87
14:35:33|48756.89
14:35:33|48753.
14:35:34|48756.84
14:35:36|48756.84
14:35:36|48756.84
14:35:38|48755.58
14:35:38|48757.83
14:35:40|48764.5
14:35:40|48764.49
14:35:42|48764.5
14:35:43|48764.5
14:35:44|48774.22
14:35:45|48779.2
14:35:46|48779.2
14:35:46|48779.2
14:35:49|48779.98
14:35:51|48772.01
14:35:51|48772.
14:35:53|48772.
14:35:53|48772.
14:35:55|48772.
14:35:56|48776.33
14:35:57|48776.34
14:35:58|48779.98
14:35:59|48776.78
14:36:00|48776.78
14:36:01|48776.78
14:36:02|48776.78
14:36:03|48781.25
14:36:04|48811.01
14:36:05|48824.66
14:36:06|48853.89
14:36:07|48851.25
14:36:08|48851.24
14:36:09|48854.
14:36:10|48854.
14:36:11|48851.25
14:36:12|48848.2
14:36:13|48844.14
14:36:15|48844.14
14:36:15|48839.65
14:36:16|48839.65
14:36:17|48839.66
14:36:19|48839.66
14:36:20|48839.65
14:36:20|48836.9
14:36:21|48836.9
14:36:22|48829.38
14:36:23|48829.38
14:36:24|48829.38
14:36:25|48829.38
14:36:26|48848.18
14:36:27|48848.18
14:36:28|48842.87
14:36:29|48842.87
14:36:30|48842.87
14:36:31|48842.87
14:36:32|48840.46
14:36:33|48840.46
14:36:35|48842.03
14:36:37|48843.77
14:36:38|48842.26
14:36:39|48842.26
14:36:39|48842.26
14:36:41|48842.27
14:36:42|48842.02
14:36:43|48842.02
14:36:45|48833.96
14:36:45|48829.37
14:36:47|48829.37
14:36:49|48829.21
14:36:50|48829.21
14:36:51|48829.21
14:36:52|48829.38
14:36:53|48838.37
14:36:54|48835.62
14:36:55|48838.37
14:36:57|48844.18
14:36:58|48844.17
14:36:59|48853.99
14:37:00|48863.26
14:37:01|48864.19
14:37:02|48867.05
14:37:03|48869.31
14:37:04|48867.39
14:37:05|48866.96
14:37:06|48855.55
14:37:07|48856.32
14:37:08|48858.81
14:37:09|48858.81
14:37:10|48866.47
14:37:11|48866.47
14:37:12|48872.11
14:37:13|48873.84
14:37:15|48875.
14:37:16|48875.
14:37:17|48875.35
14:37:18|48883.59
14:37:19|48883.59
14:37:20|48885.71
14:37:21|48885.03
14:37:22|48891.52
14:37:23|48893.72
14:37:24|48891.54
14:37:24|48896.55
14:37:26|48896.83
14:37:27|48897.95
14:37:28|48880.25
14:37:29|48887.07
14:37:29|48887.07
14:37:30|48893.97
14:37:32|48893.97
14:37:33|48886.13
14:37:34|48886.13
14:37:35|48882.14
14:37:36|48882.14
14:37:36|48882.14
14:37:37|48882.14
14:37:39|48884.59
14:37:40|48884.57
14:37:41|48887.02
14:37:41|48886.34
14:37:43|48888.79
14:37:44|48888.8
14:37:44|48888.8
14:37:46|48888.8
14:37:46|48888.8
14:37:48|48888.79
14:37:50|48887.85
14:37:51|48882.13
14:37:52|48882.13
14:37:52|48882.13
14:37:53|48882.13
14:37:55|48882.14
14:37:56|48882.14
14:37:56|48882.14
14:37:58|48888.18
14:37:59|48888.18
14:37:59|48889.88
14:38:00|48889.98
14:38:03|48886.69
14:38:03|48889.1
14:38:04|48889.1
14:38:05|48887.25
14:38:07|48887.24
14:38:08|48887.25
14:38:08|48887.25
14:38:10|48887.25
14:38:10|48887.25
14:38:13|48897.93
14:38:13|48897.95
14:38:14|48897.89
14:38:15|48897.89
14:38:16|48897.09
14:38:17|48896.77
14:38:18|48896.78
14:38:19|48897.93
14:38:20|48894.07
14:38:21|48893.98
14:38:22|48896.48
14:38:23|48897.95
14:38:24|48898.94
14:38:26|48899.59
14:38:27|48893.21
14:38:27|48893.21
14:38:28|48893.47
14:38:29|48898.06
14:38:30|48898.18
14:38:31|48893.19
14:38:32|48893.2
14:38:33|48895.04
14:38:34|48895.04
14:38:35|48893.34
14:38:36|48897.49
14:38:37|48895.03
14:38:38|48895.03
14:38:39|48895.03
14:38:40|48895.03
14:38:41|48895.03
14:38:42|48901.92
14:38:43|48901.07
14:38:44|48901.93
14:38:45|48901.93
14:38:46|48901.92
14:38:47|48901.93
14:38:48|48901.93
14:38:50|48901.93
14:38:52|48902.92
14:38:54|48901.93
14:38:55|48905.94
14:38:56|48907.39
14:38:58|48907.49
14:38:59|48907.49
14:39:00|48907.49
14:39:01|48908.16
14:39:02|48908.72
14:39:03|48910.
14:39:04|48910.
14:39:05|48919.78
14:39:06|48914.4
14:39:07|48914.39
14:39:08|48914.39
14:39:09|48914.4
14:39:10|48914.41
14:39:11|48914.4
14:39:12|48914.39
14:39:13|48913.58
14:39:14|48908.73
14:39:15|48908.72
14:39:16|48908.8
14:39:17|48908.8
14:39:18|48908.8
14:39:19|48908.8
14:39:20|48914.41
14:39:21|48913.59
14:39:22|48913.59
14:39:23|48908.8
14:39:24|48906.19
14:39:25|48901.94
14:39:27|48896.86
14:39:28|48908.79
14:39:29|48908.79
14:39:30|48904.56
14:39:31|48895.47
14:39:32|48895.05
14:39:33|48901.62
14:39:34|48909.8
14:39:35|48909.79
14:39:36|48908.98
14:39:37|48911.52
14:39:38|48898.73
14:39:39|48910.71
14:39:40|48910.7
14:39:41|48910.71
14:39:42|48910.71
14:39:43|48910.71
14:39:44|48910.7
14:39:45|48910.7
14:39:46|48898.86
14:39:47|48903.61
14:39:48|48905.64
14:39:49|48905.63
14:39:51|48909.91
14:39:52|48908.87
14:39:53|48898.89
14:39:54|48903.2
14:39:55|48898.96
14:39:56|48898.96
14:39:57|48898.96
14:39:58|48898.96
14:39:59|48888.91
14:40:00|48888.91
14:40:01|48888.91
14:40:02|48888.91
14:40:03|48896.26
14:40:04|48896.26
14:40:05|48896.26
14:40:06|48892.08
14:40:08|48888.9
14:40:09|48861.01
14:40:10|48861.1
14:40:11|48863.54
14:40:12|48868.95
14:40:12|48874.81
14:40:14|48863.84
14:40:15|48863.55
14:40:16|48863.55
14:40:17|48866.76
14:40:18|48858.94
14:40:19|48852.72
14:40:19|48852.19
14:40:21|48852.19
14:40:22|48856.32
14:40:23|48856.32
14:40:24|48856.32
14:40:25|48852.18
14:40:26|48850.05
14:40:26|48850.05
14:40:27|48850.
14:40:28|48850.
14:40:30|48849.11
14:40:31|48831.83
14:40:32|48834.69
14:40:33|48838.02
14:40:34|48848.44
14:40:35|48848.44
14:40:35|48848.69
14:40:37|48848.7
14:40:38|48840.16
14:40:39|48840.42
14:40:40|48840.42
14:40:41|48840.42
14:40:42|48840.42
14:40:43|48840.43
14:40:44|48840.43
14:40:45|48840.43
14:40:45|48851.92
14:40:47|48851.92
14:40:48|48851.92
14:40:49|48862.3
14:40:50|48869.
14:40:51|48869.01
14:40:52|48864.25
14:40:54|48864.24
14:40:56|48852.73
14:40:56|48852.73
14:40:57|48852.73
14:40:59|48852.73
14:41:00|48852.73
14:41:00|48852.73
14:41:02|48852.73
14:41:02|48852.73
14:41:03|48856.94
14:41:04|48869.01
14:41:05|48877.77
14:41:07|48877.77
14:41:08|48882.13
14:41:09|48885.91
14:41:10|48885.91
14:41:11|48885.91
14:41:12|48885.87
14:41:13|48885.87
14:41:14|48885.87
14:41:15|48885.86
14:41:16|48885.85
14:41:17|48885.85
14:41:18|48883.82
14:41:19|48883.82
14:41:20|48883.82
14:41:21|48883.82
14:41:22|48883.82
14:41:23|48883.82
14:41:24|48869.41
14:41:25|48869.41
14:41:26|48871.47
14:41:27|48871.48
14:41:28|48871.48
14:41:30|48873.73
14:41:30|48884.33
14:41:31|48880.29
14:41:32|48880.29
14:41:33|48879.58
14:41:34|48875.91
14:41:35|48875.91
14:41:36|48867.43
14:41:37|48869.67
14:41:38|48869.67
14:41:39|48875.92
14:41:40|48875.92
14:41:41|48875.92
14:41:42|48875.92
14:41:43|48875.92
14:41:44|48867.43
14:41:45|48867.43
14:41:46|48859.07
14:41:47|48859.07
14:41:48|48859.07
14:41:49|48859.08
14:41:50|48859.08
14:41:51|48859.08
14:41:52|48861.11
14:41:54|48861.11
14:41:56|48861.11
14:41:57|48861.15
14:41:57|48861.15
14:41:59|48861.11
14:42:00|48858.79
14:42:01|48844.68
14:42:02|48834.63
14:42:03|48835.64
14:42:04|48839.66
14:42:06|48835.66
14:42:07|48834.53
14:42:08|48834.53
14:42:09|48837.43
14:42:10|48837.43
14:42:11|48834.53
14:42:12|48834.53
14:42:12|48840.26
14:42:14|48839.15
14:42:16|48839.15
14:42:16|48842.8
14:42:17|48839.81
14:42:18|48839.81
14:42:20|48839.81
14:42:20|48839.81
14:42:22|48823.32
14:42:23|48823.32
14:42:23|48823.31
14:42:26|48821.9
14:42:26|48821.9
14:42:28|48812.54
14:42:28|48812.54
14:42:29|48810.92
14:42:30|48811.84
14:42:31|48809.09
14:42:32|48808.62
14:42:33|48810.92
14:42:34|48810.91
14:42:35|48810.91
14:42:36|48810.91
14:42:37|48810.91
14:42:38|48810.92
14:42:40|48808.61
14:42:41|48808.62
14:42:41|48810.92
14:42:42|48810.91
14:42:43|48810.92
14:42:45|48810.92
14:42:45|48810.92
14:42:46|48810.92
14:42:47|48810.88
14:42:48|48810.87
14:42:49|48810.88
14:42:51|48810.87
14:42:51|48810.87
14:42:52|48810.87
14:42:55|48809.8
14:42:56|48809.8
14:42:57|48809.8
14:42:59|48809.8
14:43:00|48809.8
14:43:01|48809.8
14:43:03|48809.81
14:43:04|48809.8
14:43:04|48809.81
14:43:06|48809.81
14:43:08|48809.8
14:43:08|48809.81
14:43:09|48809.81
14:43:10|48809.8
14:43:11|48809.8
14:43:12|48809.81
14:43:13|48809.81
14:43:14|48809.81
14:43:15|48809.81
14:43:16|48809.81
14:43:17|48809.79
14:43:18|48809.79
14:43:19|48809.79
14:43:20|48809.8
14:43:21|48809.79
14:43:22|48819.98
14:43:23|48824.66
14:43:24|48824.67
14:43:26|48824.67
14:43:27|48824.67
14:43:27|48824.67
14:43:28|48824.67
14:43:30|48824.67
14:43:30|48829.21
14:43:31|48836.96
14:43:32|48836.97
14:43:33|48837.97
14:43:34|48838.01
14:43:35|48838.28
14:43:36|48838.28
14:43:37|48836.96
14:43:38|48836.96
14:43:39|48816.68
14:43:40|48809.7
14:43:41|48813.41
14:43:42|48809.32
14:43:43|48809.3
14:43:44|48809.31
14:43:45|48809.31
14:43:46|48809.31
14:43:47|48811.16
14:43:48|48809.35
14:43:50|48803.74
14:43:51|48800.01
14:43:52|48793.91
14:43:53|48793.9
14:43:54|48775.56
14:43:56|48774.33
14:43:57|48774.32
14:43:58|48774.32
14:43:59|48774.32
14:44:01|48778.73
14:44:02|48778.73
14:44:03|48778.73
14:44:04|48778.72
14:44:06|48778.9
14:44:06|48789.41
14:44:08|48799.35
14:44:08|48790.46
14:44:10|48784.85
14:44:10|48779.48
14:44:12|48771.74
14:44:13|48756.94
14:44:13|48764.15
14:44:15|48764.15
14:44:17|48762.19
14:44:18|48762.2
14:44:18|48769.52
14:44:19|48769.52
14:44:20|48762.25
14:44:21|48762.25
14:44:22|48762.25
14:44:23|48766.67
14:44:24|48756.7
14:44:26|48744.95
14:44:28|48746.94
14:44:29|48746.95
14:44:30|48746.95
14:44:31|48754.7
14:44:32|48754.7
14:44:33|48754.96
14:44:34|48752.92
14:44:35|48769.52
14:44:36|48769.52
14:44:37|48771.98
14:44:38|48771.98
14:44:39|48768.33
14:44:40|48768.33
14:44:41|48769.52
14:44:42|48769.54
14:44:43|48769.54
14:44:44|48771.29
14:44:45|48778.56
14:44:46|48778.56
14:44:47|48778.55
14:44:48|48778.55
14:44:49|48778.55
14:44:50|48776.6
14:44:51|48778.73
14:44:52|48779.2
14:44:53|48785.01
14:44:54|48786.88
14:44:55|48789.4
14:44:57|48786.88
14:44:58|48779.06
14:44:59|48782.44
14:44:59|48782.44
14:45:01|48780.34
14:45:02|48784.24
14:45:03|48783.81
14:45:04|48783.81
14:45:05|48783.81
14:45:06|48783.69
14:45:07|48778.61
14:45:08|48778.61
14:45:09|48771.76
14:45:10|48766.36
14:45:11|48766.37
14:45:11|48752.23
14:45:13|48754.67
14:45:14|48754.67
14:45:15|48761.48
14:45:16|48764.5
14:45:17|48767.55
14:45:18|48755.59
14:45:19|48755.59
14:45:20|48753.25
14:45:20|48743.43
14:45:22|48740.71
14:45:23|48742.31
14:45:24|48742.32
14:45:25|48742.32
14:45:26|48742.32
14:45:26|48723.19
14:45:28|48724.49
14:45:28|48724.48
14:45:30|48724.49
14:45:31|48724.49
14:45:32|48724.49
14:45:33|48725.54
14:45:34|48725.54
14:45:35|48725.54
14:45:36|48720.13
14:45:37|48709.83
14:45:38|48705.88
14:45:39|48681.19
14:45:40|48683.03
14:45:41|48697.64
14:45:41|48697.65
14:45:43|48694.66
14:45:44|48685.65
14:45:45|48690.29
14:45:45|48700.02
14:45:47|48688.41
14:45:48|48690.
14:45:49|48694.9
14:45:50|48694.91
14:45:51|48694.9
14:45:52|48694.91
14:45:53|48694.86
14:45:54|48679.98
14:45:55|48685.75
14:45:56|48689.3
14:45:58|48688.2
14:45:59|48686.92
14:46:01|48685.76
14:46:01|48699.29
14:46:04|48688.47
14:46:04|48657.08
14:46:05|48650.
14:46:06|48643.
14:46:07|48644.45
14:46:08|48651.51
14:46:09|48651.51
14:46:10|48644.81
14:46:12|48644.81
14:46:12|48660.08
14:46:14|48660.08
14:46:14|48656.7
14:46:15|48650.14
14:46:16|48669.33
14:46:18|48668.86
14:46:18|48664.56
14:46:20|48653.4
14:46:20|48652.32
14:46:21|48649.97
14:46:22|48647.54
14:46:23|48640.61
14:46:25|48630.
14:46:25|48634.98
14:46:26|48618.
14:46:27|48618.01
14:46:28|48617.52
14:46:29|48620.6
14:46:30|48630.22
14:46:32|48619.56
14:46:32|48619.56
14:46:33|48620.7
14:46:34|48620.69
14:46:35|48620.7
14:46:36|48620.7
14:46:37|48620.7
14:46:38|48620.7
14:46:39|48620.7
14:46:41|48639.89
14:46:41|48631.76
14:46:42|48629.43
14:46:43|48636.39
14:46:44|48629.7
14:46:45|48631.6
14:46:46|48631.6
14:46:48|48644.59
14:46:49|48646.86
14:46:50|48646.94
14:46:51|48646.94
14:46:52|48637.45
14:46:53|48637.44
14:46:54|48637.45
14:46:55|48644.64
14:46:56|48643.9
14:46:57|48644.98
14:46:59|48644.98
14:47:00|48632.53
14:47:01|48644.99
14:47:02|48644.99
14:47:03|48638.65
14:47:04|48640.42
14:47:05|48640.42
14:47:06|48640.42
14:47:07|48643.19
14:47:08|48650.69
14:47:09|48650.68
14:47:10|48650.68
14:47:11|48649.09
14:47:12|48649.08
14:47:13|48649.08
14:47:15|48645.76
14:47:16|48648.22
14:47:17|48645.87
14:47:18|48645.87
14:47:19|48645.8
14:47:20|48645.82
14:47:20|48645.78
14:47:21|48645.81
14:47:23|48645.82
14:47:24|48649.99
14:47:25|48649.99
14:47:26|48664.7
14:47:27|48664.71
14:47:28|48660.69
14:47:29|48644.66
14:47:30|48640.19
14:47:31|48640.19
14:47:31|48644.67
14:47:33|48644.67
14:47:33|48644.68
14:47:35|48644.68
14:47:35|48644.68
14:47:37|48644.69
14:47:38|48665.65
14:47:39|48665.65
14:47:40|48665.61
14:47:41|48665.66
14:47:42|48665.61
14:47:43|48650.13
14:47:44|48643.88
14:47:45|48650.75
14:47:45|48643.87
14:47:47|48646.28
14:47:48|48648.16
14:47:49|48650.77
14:47:49|48650.76
14:47:51|48650.76
14:47:52|48650.76
14:47:53|48650.76
14:47:54|48648.38
14:47:55|48660.07
14:47:56|48659.28
14:47:57|48659.28
14:47:58|48661.57
14:48:00|48654.48
14:48:02|48656.85
14:48:03|48656.33
14:48:05|48664.7
14:48:05|48664.71
14:48:07|48664.71
14:48:07|48664.7
14:48:09|48664.7
14:48:10|48664.7
14:48:10|48661.49
14:48:12|48661.42
14:48:13|48661.42
14:48:14|48661.42
14:48:15|48661.33
14:48:16|48669.58
14:48:17|48687.49
14:48:18|48693.08
14:48:18|48692.06
14:48:20|48684.24
14:48:21|48684.23
14:48:22|48683.1
14:48:23|48681.99
14:48:23|48681.99
14:48:25|48681.99
14:48:25|48682.
14:48:27|48682.
14:48:27|48682.
14:48:28|48681.99
14:48:30|48676.28
14:48:31|48676.28
14:48:31|48676.28
14:48:32|48676.28
14:48:33|48676.28
14:48:34|48676.29
14:48:36|48676.29
14:48:36|48676.29
14:48:37|48676.29
14:48:39|48676.29
14:48:40|48676.29
14:48:40|48676.3
14:48:42|48676.3
14:48:43|48681.99
14:48:43|48686.33
14:48:45|48686.34
14:48:45|48680.77
14:48:46|48677.01
14:48:47|48677.01
14:48:48|48680.73
14:48:49|48680.77
14:48:50|48680.77
14:48:53|48677.01
14:48:53|48677.
14:48:54|48677.
14:48:55|48677.
14:48:56|48677.01
14:48:57|48677.01
14:48:58|48677.01
14:48:59|48677.01
14:49:00|48677.01
14:49:02|48668.2
14:49:04|48670.21
14:49:06|48670.21
14:49:07|48669.22
14:49:07|48669.22
14:49:09|48669.22
14:49:10|48650.01
14:49:11|48644.59
14:49:12|48640.19
14:49:12|48640.19
14:49:14|48640.19
14:49:14|48640.19
14:49:15|48646.39
14:49:17|48646.49
14:49:18|48654.98
14:49:19|48640.74
14:49:19|48640.74
14:49:21|48640.2
14:49:22|48640.19
14:49:23|48640.19
14:49:23|48640.2
14:49:24|48640.2
14:49:25|48640.2
14:49:27|48640.2
14:49:28|48640.2
14:49:29|48640.2
14:49:29|48640.2
14:49:30|48640.2
14:49:31|48653.67
14:49:33|48654.69
14:49:34|48654.71
14:49:34|48648.77
14:49:36|48648.77
14:49:36|48653.45
14:49:37|48653.45
14:49:39|48653.45
14:49:40|48653.45
14:49:41|48646.5
14:49:42|48646.5
14:49:42|48646.5
14:49:44|48645.83
14:49:44|48645.83
14:49:45|48645.83
14:49:47|48645.82
14:49:47|48645.83
14:49:48|48645.83
14:49:49|48645.83
14:49:50|48645.82
14:49:51|48645.82
14:49:53|48645.82
14:49:54|48632.17
14:49:55|48632.17
14:49:56|48630.23
14:49:57|48626.01
14:49:57|48618.19
14:49:59|48618.14
14:50:00|48618.14
14:50:02|48613.87
14:50:04|48617.45
14:50:05|48612.37
14:50:06|48612.36
14:50:07|48612.36
14:50:08|48612.37
14:50:09|48612.37
14:50:10|48612.38
14:50:11|48612.38
14:50:12|48612.38
14:50:13|48612.38
14:50:14|48612.3
14:50:15|48612.3
14:50:16|48612.31
14:50:17|48612.31
14:50:18|48612.29
14:50:19|48608.58
14:50:20|48608.58
14:50:21|48607.76
14:50:22|48605.07
14:50:23|48605.07
14:50:24|48607.51
14:50:25|48607.51
14:50:26|48603.78
14:50:27|48566.66
14:50:28|48554.99
14:50:29|48553.55
14:50:30|48566.5
14:50:31|48568.7
14:50:32|48565.37
14:50:33|48565.37
14:50:34|48565.38
14:50:35|48573.33
14:50:36|48573.33
14:50:37|48565.38
14:50:38|48574.07
14:50:39|48566.4
14:50:40|48573.17
14:50:41|48574.07
14:50:42|48574.06
14:50:43|48574.54
14:50:44|48569.87
14:50:45|48569.86
14:50:46|48569.86
14:50:47|48558.65
14:50:49|48575.45
14:50:50|48565.48
14:50:51|48564.35
14:50:52|48559.12
14:50:53|48574.47
14:50:53|48577.99
14:50:55|48572.51
14:50:56|48572.49
14:50:57|48572.5
14:50:58|48572.5
14:50:59|48572.5
14:51:00|48565.45
14:51:01|48584.99
14:51:02|48584.99
14:51:04|48586.39
14:51:05|48590.
14:51:06|48590.
14:51:07|48595.72
14:51:08|48595.72
14:51:09|48600.
14:51:11|48599.99
14:51:11|48605.06
14:51:13|48612.12
14:51:14|48615.91
14:51:14|48615.91
14:51:16|48602.09
14:51:16|48605.49
14:51:17|48614.09
14:51:19|48620.
14:51:19|48622.58
14:51:21|48630.22
14:51:21|48630.21
14:51:23|48624.68
14:51:24|48612.48
14:51:25|48620.47
14:51:26|48620.47
14:51:27|48620.47
14:51:27|48620.46
14:51:29|48620.42
14:51:29|48608.13
14:51:31|48613.19
14:51:32|48605.98
14:51:33|48604.7
14:51:34|48609.4
14:51:35|48620.27
14:51:36|48620.27
14:51:37|48618.6
14:51:38|48616.16
14:51:39|48616.16
14:51:40|48616.16
14:51:41|48616.16
14:51:42|48612.84
14:51:43|48603.02
14:51:44|48607.08
14:51:45|48607.08
14:51:46|48597.91
14:51:47|48597.92
14:51:48|48597.91
14:51:48|48597.91
14:51:50|48597.03
14:51:51|48597.01
14:51:52|48597.02
14:51:53|48597.01
14:51:53|48602.17
14:51:54|48602.16
14:51:55|48602.16
14:51:57|48605.94
14:51:58|48605.19
14:51:59|48605.19
14:52:00|48598.24
14:52:01|48590.5
14:52:02|48590.5
14:52:04|48597.94
14:52:05|48597.94
14:52:05|48605.95
14:52:07|48609.4
14:52:08|48609.4
14:52:09|48609.4
14:52:10|48609.4
14:52:12|48609.4
14:52:13|48631.8
14:52:14|48644.71
14:52:15|48644.71
14:52:15|48641.14
14:52:17|48650.58
14:52:18|48650.58
14:52:19|48630.29
14:52:20|48630.29
14:52:21|48630.29
14:52:22|48630.29
14:52:23|48622.69
14:52:24|48617.45
14:52:25|48617.45
14:52:26|48617.45
14:52:27|48617.46
14:52:28|48617.44
14:52:29|48617.44
14:52:30|48615.79
14:52:31|48621.31
14:52:31|48617.01
14:52:33|48616.98
14:52:34|48618.88
14:52:35|48622.69
14:52:36|48630.23
14:52:37|48638.11
14:52:38|48638.12
14:52:39|48627.16
14:52:40|48627.15
14:52:42|48631.09
14:52:43|48631.75
14:52:43|48631.75
14:52:45|48635.66
14:52:46|48638.11
14:52:46|48640.19
14:52:47|48640.63
14:52:48|48640.19
14:52:49|48640.2
14:52:50|48640.2
14:52:51|48642.28
14:52:52|48642.28
14:52:53|48651.58
14:52:55|48655.
14:52:55|48660.07
14:52:57|48661.56
14:52:57|48660.26
14:52:58|48656.85
14:52:59|48656.85
14:53:00|48645.86
14:53:02|48640.19
14:53:02|48640.2
14:53:05|48643.7
14:53:06|48643.71
14:53:07|48643.71
14:53:08|48643.71
14:53:09|48652.81
14:53:10|48657.03
14:53:11|48657.35
14:53:12|48657.34
14:53:13|48655.65
14:53:14|48655.65
14:53:15|48655.65
14:53:16|48653.14
14:53:17|48653.14
14:53:18|48653.14
14:53:19|48653.14
14:53:20|48653.17
14:53:21|48657.31
14:53:23|48659.09
14:53:24|48659.08
14:53:26|48659.98
14:53:26|48659.99
14:53:28|48660.
14:53:29|48660.
14:53:30|48660.
14:53:30|48660.
14:53:32|48661.67
14:53:32|48662.7
14:53:34|48662.7
14:53:34|48662.7
14:53:35|48662.7
14:53:37|48663.7
14:53:38|48664.73
14:53:39|48664.73
14:53:39|48664.73
14:53:40|48664.73
14:53:41|48664.73
14:53:42|48664.72
14:53:43|48664.72
14:53:44|48664.72
14:53:45|48665.29
14:53:47|48665.66
14:53:47|48669.57
14:53:48|48662.69
14:53:49|48662.69
14:53:50|48654.52
14:53:51|48654.52
14:53:53|48654.52
14:53:53|48654.52
14:53:54|48650.14
14:53:55|48640.55
14:53:56|48640.55
14:53:57|48640.55
14:53:58|48640.55
14:53:59|48648.51
14:54:00|48648.51
14:54:01|48648.51
14:54:02|48646.45
14:54:03|48630.67
14:54:05|48621.36
14:54:07|48625.32
14:54:09|48624.
14:54:11|48624.
14:54:12|48624.87
14:54:13|48624.84
14:54:14|48621.31
14:54:15|48621.31
14:54:16|48621.31
14:54:17|48621.31
14:54:18|48621.31
14:54:20|48621.31
14:54:21|48621.31
14:54:22|48621.31
14:54:23|48621.31
14:54:24|48621.31
14:54:25|48607.18
14:54:26|48600.02
14:54:27|48600.03
14:54:28|48600.03
14:54:29|48600.03
14:54:30|48612.77
14:54:31|48604.25
14:54:32|48604.23
14:54:33|48601.8
14:54:34|48600.
14:54:35|48600.
14:54:36|48600.01
14:54:37|48600.01
14:54:38|48600.
14:54:39|48600.
14:54:40|48600.01
14:54:41|48600.01
14:54:42|48600.01
14:54:43|48600.
14:54:44|48590.43
14:54:45|48586.64
14:54:46|48586.64
14:54:47|48585.75
14:54:48|48588.16
14:54:49|48588.16
14:54:50|48597.28
14:54:51|48611.53
14:54:52|48613.04
14:54:53|48613.05
14:54:54|48613.05
14:54:55|48613.05
14:54:56|48613.04
14:54:57|48605.99
14:54:58|48603.09
14:54:59|48603.09
14:55:00|48600.38
14:55:01|48595.11
14:55:02|48595.36
14:55:03|48595.42
14:55:04|48595.41
14:55:05|48595.41
14:55:07|48595.41
14:55:08|48595.35
14:55:09|48595.42
14:55:10|48595.42
14:55:11|48598.12
14:55:12|48601.21
14:55:13|48606.53
14:55:14|48604.29
14:55:15|48604.29
14:55:16|48604.29
14:55:17|48604.09
14:55:18|48604.1
14:55:19|48591.
14:55:20|48594.86
14:55:21|48594.86
14:55:22|48595.11
14:55:23|48602.04
14:55:24|48598.92
14:55:25|48604.47
14:55:26|48620.28
14:55:27|48622.86
14:55:28|48617.98
14:55:29|48617.98
14:55:30|48625.12
14:55:31|48625.12
14:55:32|48618.03
14:55:33|48618.03
14:55:34|48624.3
14:55:35|48624.3
14:55:36|48619.51
14:55:37|48624.12
14:55:38|48625.12
14:55:39|48622.01
14:55:40|48622.02
14:55:41|48622.02
14:55:42|48612.88
14:55:43|48610.35
14:55:44|48610.35
14:55:45|48610.35
14:55:46|48621.75
14:55:47|48625.16
14:55:48|48625.31
14:55:49|48632.15
14:55:50|48632.16
14:55:51|48632.16
14:55:52|48632.15
14:55:53|48632.15
14:55:54|48625.52
14:55:55|48625.52
14:55:56|48623.51
14:55:57|48620.29
14:55:58|48620.31
14:55:59|48618.3
14:56:00|48618.78
14:56:01|48626.34
14:56:02|48626.34
14:56:03|48626.34
14:56:04|48626.34
14:56:05|48626.34
14:56:06|48626.34
14:56:08|48626.35
14:56:09|48612.6
14:56:10|48612.78
14:56:12|48612.78
14:56:13|48610.4
14:56:14|48610.35
14:56:16|48610.35
14:56:16|48613.89
14:56:18|48615.79
14:56:19|48610.33
14:56:19|48610.33
14:56:21|48610.33
14:56:23|48610.33
14:56:24|48606.54
14:56:25|48610.34
14:56:26|48610.34
14:56:27|48610.34
14:56:29|48610.34
14:56:29|48606.54
14:56:30|48606.54
14:56:31|48610.25
14:56:32|48610.26
14:56:33|48610.26
14:56:34|48610.26
14:56:35|48610.25
14:56:36|48610.24
14:56:37|48610.25
14:56:38|48610.25
14:56:39|48610.25
14:56:40|48610.24
14:56:42|48610.24
14:56:42|48610.24
14:56:43|48608.76
14:56:44|48608.75
14:56:46|48608.71
14:56:46|48602.75
14:56:47|48600.38
14:56:48|48600.38
14:56:49|48600.38
14:56:50|48600.38
14:56:51|48600.38
14:56:52|48600.34
14:56:53|48600.34
14:56:54|48600.34
14:56:55|48600.3
14:56:56|48599.42
14:56:57|48599.42
14:56:58|48597.92
14:56:59|48598.
14:57:00|48598.
14:57:01|48600.
14:57:02|48606.9
14:57:03|48606.9
14:57:04|48610.35
14:57:05|48612.09
14:57:06|48606.81
14:57:08|48606.81
14:57:10|48608.15
14:57:11|48608.15
14:57:12|48608.15
14:57:13|48610.06
14:57:14|48615.32
14:57:16|48613.53
14:57:16|48613.53
14:57:18|48603.79
14:57:18|48603.79
14:57:19|48603.79
14:57:21|48603.79
14:57:22|48603.81
14:57:22|48608.04
14:57:24|48608.04
14:57:25|48608.
14:57:26|48608.
14:57:26|48608.
14:57:28|48607.99
14:57:29|48608.
14:57:30|48608.
14:57:31|48607.99
14:57:32|48607.99
14:57:32|48608.15
14:57:33|48608.27
14:57:34|48610.15
14:57:36|48610.15
14:57:36|48610.14
14:57:37|48619.54
14:57:38|48627.1
14:57:40|48627.1
14:57:40|48630.75
14:57:41|48640.73
14:57:42|48642.52
14:57:44|48642.52
14:57:44|48642.52
14:57:45|48640.69
14:57:47|48632.74
14:57:47|48632.72
14:57:48|48630.78
14:57:49|48630.78
14:57:50|48620.29
14:57:52|48620.29
14:57:52|48620.29
14:57:53|48620.29
14:57:54|48625.09
14:57:55|48625.08
14:57:56|48625.08
14:57:58|48625.08
14:57:58|48617.46
14:57:59|48602.76
14:58:00|48610.07
14:58:01|48610.07
14:58:03|48607.66
14:58:03|48607.66
14:58:04|48607.83
14:58:06|48607.83
14:58:06|48607.83
14:58:07|48607.83
14:58:10|48610.7
14:58:11|48610.7
14:58:12|48610.71
14:58:13|48612.12
14:58:15|48609.73
14:58:15|48600.38
14:58:16|48599.54
14:58:18|48599.54
14:58:18|48594.93
14:58:19|48588.64
14:58:21|48588.64
14:58:22|48588.64
14:58:22|48588.64
14:58:24|48588.64
14:58:25|48588.64
14:58:25|48588.63
14:58:26|48601.26
14:58:27|48603.68
14:58:28|48593.52
14:58:30|48593.52
14:58:31|48600.56
14:58:31|48600.56
14:58:33|48601.57
14:58:34|48601.57
14:58:35|48603.7
14:58:35|48610.32
14:58:37|48597.16
14:58:38|48597.16
14:58:38|48605.98
14:58:39|48605.98
14:58:41|48605.98
14:58:41|48605.98
14:58:42|48618.15
14:58:44|48626.13
14:58:45|48622.91
14:58:45|48622.91
14:58:46|48627.63
14:58:48|48627.63
14:58:48|48627.63
14:58:49|48626.28
14:58:50|48626.13
14:58:52|48626.13
14:58:52|48616.56
14:58:53|48615.47
14:58:55|48619.12
14:58:55|48615.46
14:58:56|48615.46
14:58:57|48615.46
14:58:58|48609.33
14:58:59|48602.76
14:59:01|48602.76
14:59:01|48602.76
14:59:03|48606.35
14:59:04|48622.8
14:59:05|48622.8
14:59:06|48626.12
14:59:07|48626.13
14:59:08|48626.13
14:59:09|48626.12
14:59:11|48635.36
14:59:13|48646.85
14:59:14|48647.91
14:59:16|48648.
14:59:16|48648.
14:59:17|48648.
14:59:18|48648.
14:59:19|48648.
14:59:21|48648.
14:59:21|48641.16
14:59:22|48645.74
14:59:23|48645.74
14:59:25|48645.73
14:59:26|48644.93
14:59:27|48643.38
14:59:28|48643.38
14:59:29|48643.38
14:59:30|48647.03
14:59:31|48647.03
14:59:32|48639.9
14:59:33|48647.6
14:59:34|48640.11
14:59:35|48640.11
14:59:36|48635.55
14:59:37|48635.55
14:59:38|48635.59
14:59:39|48637.67
14:59:40|48637.67
14:59:41|48635.79
14:59:42|48635.79
14:59:43|48625.63
14:59:44|48625.56
14:59:45|48635.14
14:59:46|48635.15
14:59:47|48635.15
14:59:48|48640.18
14:59:49|48655.07
14:59:50|48658.89
14:59:51|48658.89
14:59:52|48658.
14:59:53|48658.
14:59:54|48648.42
14:59:55|48648.42
14:59:56|48638.27
14:59:57|48648.36
14:59:58|48648.36
14:59:59|48648.31
15:00:00|48638.49
15:00:01|48635.27
15:00:02|48635.27
15:00:03|48635.27
15:00:04|48645.76
15:00:05|48658.
15:00:06|48658.
15:00:07|48672.64
15:00:08|48673.03
15:00:09|48678.53
15:00:10|48679.59
15:00:11|48675.88
15:00:13|48675.88
15:00:14|48673.37
15:00:15|48667.71
15:00:16|48667.7
15:00:17|48667.7
15:00:18|48675.88
15:00:19|48675.87
15:00:21|48679.55
15:00:21|48686.63
15:00:23|48692.22
15:00:24|48699.75
15:00:25|48699.87
15:00:26|48700.49
15:00:27|48710.04
15:00:28|48710.03
15:00:29|48709.99
15:00:30|48699.88
15:00:31|48710.55
15:00:32|48710.55
15:00:33|48709.33
15:00:34|48699.88
15:00:35|48699.88
15:00:36|48699.88
15:00:37|48699.87
15:00:38|48699.87
15:00:40|48693.97
15:00:41|48696.5
15:00:42|48696.51
15:00:43|48697.59
15:00:44|48696.52
15:00:45|48701.53
15:00:46|48701.53
15:00:46|48701.51
15:00:47|48701.51
15:00:49|48696.51
15:00:49|48696.5
15:00:51|48696.51
15:00:52|48696.52
15:00:53|48689.92
15:00:54|48688.01
15:00:55|48687.98
15:00:56|48687.98
15:00:57|48687.98
15:00:58|48687.98
15:00:59|48687.98
15:01:00|48687.98
15:01:01|48687.98
15:01:02|48687.99
15:01:03|48687.99
15:01:04|48687.99
15:01:04|48681.39
15:01:06|48681.39
15:01:07|48676.93
15:01:08|48667.95
15:01:08|48667.95
15:01:10|48667.91
15:01:10|48666.89
15:01:13|48668.29
15:01:15|48686.17
15:01:16|48711.29
15:01:16|48710.09
15:01:18|48728.11
15:01:18|48718.4
15:01:19|48718.12
15:01:20|48708.04
15:01:22|48708.07
15:01:23|48709.8
15:01:23|48709.8
15:01:25|48711.5
15:01:26|48697.51
15:01:27|48699.95
15:01:27|48703.76
15:01:29|48708.03
15:01:29|48708.04
15:01:31|48709.81
15:01:31|48718.4
15:01:33|48718.4
15:01:33|48718.4
15:01:34|48718.4
15:01:35|48718.4
15:01:36|48718.84
15:01:38|48719.77
15:01:39|48720.98
15:01:39|48720.98
15:01:41|48720.97
15:01:42|48720.97
15:01:43|48718.4
15:01:43|48718.4
15:01:44|48718.4
15:01:45|48718.4
15:01:47|48718.4
15:01:47|48709.82
15:01:48|48709.83
15:01:50|48709.83
15:01:50|48709.83
15:01:52|48709.83
15:01:52|48700.01
15:01:54|48699.09
15:01:54|48699.09
15:01:55|48699.09
15:01:57|48690.97
15:01:57|48691.22
15:01:58|48686.17
15:02:00|48692.71
15:02:01|48691.34
15:02:01|48691.34
15:02:03|48691.34
15:02:04|48691.34
15:02:05|48699.7
15:02:05|48699.7
15:02:06|48704.
15:02:08|48700.29
15:02:09|48702.8
15:02:09|48700.3
15:02:10|48702.56
15:02:11|48700.29
15:02:14|48700.29
15:02:15|48700.28
15:02:15|48686.16
15:02:17|48685.28
15:02:18|48685.29
15:02:19|48689.89
15:02:20|48693.88
15:02:21|48697.58
15:02:22|48704.84
15:02:23|48704.83
15:02:24|48704.83
15:02:25|48704.83
15:02:26|48704.84
15:02:27|48704.84
15:02:28|48704.8
15:02:29|48704.8
15:02:30|48704.8
15:02:31|48704.8
15:02:32|48704.84
15:02:33|48704.84
15:02:34|48703.65
15:02:35|48704.83
15:02:36|48704.83
15:02:38|48704.84
15:02:39|48716.75
15:02:39|48715.95
15:02:40|48715.95
15:02:42|48700.77
15:02:43|48700.77
15:02:44|48705.64
15:02:45|48705.64
15:02:46|48705.64
15:02:47|48703.18
15:02:48|48700.73
15:02:49|48703.15
15:02:50|48706.59
15:02:51|48706.8
15:02:52|48711.3
15:02:53|48718.34
15:02:54|48717.15
15:02:55|48717.13
15:02:56|48710.74
15:02:57|48710.74
15:02:58|48710.74
15:02:59|48710.75
15:03:00|48710.75
15:03:01|48710.74
15:03:02|48710.75
15:03:03|48703.16
15:03:04|48700.3
15:03:05|48700.29
15:03:06|48700.29
15:03:07|48701.75
15:03:08|48704.54
15:03:09|48704.07
15:03:10|48700.3
15:03:11|48700.3
15:03:12|48690.98
15:03:13|48689.92
15:03:14|48676.02
15:03:16|48670.39
15:03:17|48676.97
15:03:18|48673.47
15:03:19|48673.27
15:03:20|48673.27
15:03:21|48671.21
15:03:23|48671.21
15:03:24|48671.21
15:03:25|48671.21
15:03:26|48661.58
15:03:27|48654.81
15:03:28|48632.31
15:03:29|48626.12
15:03:29|48646.78
15:03:31|48642.15
15:03:33|48642.15
15:03:33|48646.85
15:03:34|48643.79
15:03:36|48643.79
15:03:36|48643.79
15:03:37|48643.79
15:03:39|48643.78
15:03:39|48646.85
15:03:40|48646.86
15:03:41|48650.
15:03:42|48650.
15:03:43|48657.19
15:03:45|48657.19
15:03:46|48657.19
15:03:47|48657.19
15:03:48|48665.34
15:03:49|48665.34
15:03:50|48665.65
15:03:51|48658.7
15:03:52|48654.17
15:03:53|48654.17
15:03:54|48654.18
15:03:55|48656.03
15:03:56|48656.02
15:03:57|48662.43
15:03:58|48658.76
15:03:59|48658.76
15:04:00|48658.76
15:04:01|48659.51
15:04:02|48668.14
15:04:03|48668.14
15:04:04|48668.14
15:04:05|48668.14
15:04:06|48668.14
15:04:07|48669.97
15:04:08|48669.97
15:04:09|48669.97
15:04:10|48666.49
15:04:11|48666.49
15:04:12|48662.19
15:04:14|48645.88
15:04:16|48632.47
15:04:18|48642.67
15:04:20|48642.67
15:04:21|48645.31
15:04:21|48645.31
15:04:23|48645.31
15:04:24|48654.14
15:04:25|48654.14
15:04:26|48654.14
15:04:27|48643.35
15:04:28|48646.83
15:04:29|48654.14
15:04:30|48654.14
15:04:31|48654.14
15:04:32|48654.14
15:04:33|48654.15
15:04:34|48654.15
15:04:35|48654.14
15:04:36|48648.14
15:04:37|48648.14
15:04:38|48648.14
15:04:39|48650.56
15:04:41|48650.56
15:04:41|48650.6
15:04:42|48642.68
15:04:43|48642.67
15:04:44|48632.88
15:04:45|48632.88
15:04:46|48632.88
15:04:47|48633.71
15:04:48|48632.51
15:04:49|48625.68
15:04:50|48625.68
15:04:51|48625.69
15:04:52|48625.68
15:04:53|48625.68
15:04:54|48627.15
15:04:55|48629.6
15:04:56|48631.74
15:04:57|48631.73
15:04:59|48631.74
15:05:00|48631.74
15:05:01|48627.88
15:05:02|48630.44
15:05:04|48625.68
15:05:05|48621.32
15:05:05|48612.39
15:05:06|48613.04
15:05:07|48614.54
15:05:09|48614.54
15:05:09|48613.26
15:05:10|48625.66
15:05:11|48628.61
15:05:12|48625.66
15:05:13|48624.38
15:05:14|48636.28
15:05:17|48630.29
15:05:18|48632.39
15:05:19|48654.13
15:05:20|48654.12
15:05:21|48654.13
15:05:22|48647.14
15:05:23|48647.14
15:05:25|48647.14
15:05:26|48635.83
15:05:27|48630.25
15:05:28|48632.98
15:05:29|48633.2
15:05:30|48634.72
15:05:31|48640.17
15:05:32|48640.17
15:05:33|48644.57
15:05:34|48642.62
15:05:35|48629.21
15:05:36|48627.92
15:05:38|48627.92
15:05:39|48629.52
15:05:40|48629.53
15:05:41|48629.53
15:05:42|48629.53
15:05:43|48602.49
15:05:44|48606.97
15:05:45|48607.1
15:05:46|48613.04
15:05:46|48613.04
15:05:48|48613.05
15:05:48|48613.05
15:05:50|48613.05
15:05:51|48607.29
15:05:52|48607.29
15:05:53|48605.79
15:05:54|48607.93
15:05:55|48611.4
15:05:56|48605.9
15:05:57|48606.67
15:05:58|48613.65
15:05:59|48617.32
15:06:00|48615.16
15:06:01|48611.84
15:06:02|48601.96
15:06:03|48601.96
15:06:04|48613.42
15:06:05|48627.36
15:06:06|48627.36
15:06:07|48627.36
15:06:08|48622.31
15:06:09|48623.39
15:06:10|48636.73
15:06:11|48636.72
15:06:12|48636.73
15:06:13|48636.72
15:06:13|48638.04
15:06:15|48638.04
15:06:16|48638.88
15:06:18|48634.49
15:06:19|48630.3
15:06:21|48634.33
15:06:22|48641.53
15:06:22|48641.53
15:06:24|48627.51
15:06:25|48627.51
15:06:26|48637.01
15:06:26|48651.21
15:06:28|48654.07
15:06:29|48649.61
15:06:30|48647.43
15:06:30|48645.66
15:06:31|48647.44
15:06:34|48647.44
15:06:34|48647.44
15:06:35|48648.22
15:06:36|48648.22
15:06:37|48648.21
15:06:38|48640.32
15:06:39|48640.32
15:06:40|48639.07
15:06:41|48640.88
15:06:43|48635.43
15:06:44|48632.17
15:06:45|48632.17
15:06:46|48649.34
15:06:47|48658.75
15:06:48|48689.53
15:06:49|48686.77
15:06:50|48689.54
15:06:51|48689.53
15:06:52|48685.75
15:06:53|48675.77
15:06:54|48671.06
15:06:55|48670.43
15:06:56|48670.43
15:06:57|48670.43
15:06:58|48670.44
15:06:59|48670.44
15:07:00|48670.43
15:07:01|48670.45
15:07:02|48670.44
15:07:03|48670.44
15:07:04|48670.45
15:07:05|48670.45
15:07:06|48667.22
15:07:07|48667.22
15:07:08|48662.73
15:07:09|48661.86
15:07:10|48661.85
15:07:11|48661.86
15:07:12|48669.57
15:07:13|48670.18
15:07:14|48669.97
15:07:15|48671.05
15:07:16|48671.05
15:07:17|48676.29
15:07:19|48681.52
15:07:20|48677.03
15:07:22|48672.46
15:07:23|48672.08
15:07:25|48672.08
15:07:26|48672.48
15:07:27|48676.98
15:07:28|48681.03
15:07:29|48681.03
15:07:29|48673.52
15:07:31|48674.99
15:07:31|48670.43
15:07:32|48670.43
15:07:33|48674.51
15:07:35|48674.99
15:07:35|48674.99
15:07:36|48675.
15:07:37|48677.
15:07:38|48681.07
15:07:40|48680.
15:07:40|48677.55
15:07:42|48675.06
15:07:42|48675.
15:07:44|48674.99
15:07:45|48672.11
15:07:46|48672.34
15:07:47|48672.34
15:07:48|48672.09
15:07:49|48672.09
15:07:50|48672.08
15:07:51|48672.08
15:07:51|48672.09
15:07:52|48672.34
15:07:54|48672.34
15:07:56|48675.06
15:07:57|48677.28
15:07:58|48677.29
15:07:58|48681.06
15:07:59|48672.08
15:08:00|48670.43
15:08:01|48660.79
15:08:02|48660.79
15:08:04|48660.8
15:08:05|48660.79
15:08:07|48660.79
15:08:07|48660.79
15:08:08|48635.41
15:08:09|48635.41
15:08:10|48635.41
15:08:11|48634.72
15:08:12|48643.92
15:08:13|48650.12
15:08:14|48650.13
15:08:15|48661.39
15:08:16|48661.57
15:08:17|48662.65
15:08:19|48662.65
15:08:21|48662.66
15:08:23|48662.66
15:08:24|48665.65
15:08:25|48665.65
15:08:26|48665.65
15:08:26|48665.65
15:08:28|48665.65
15:08:29|48669.55
15:08:30|48661.78
15:08:31|48661.78
15:08:32|48661.78
15:08:33|48670.02
15:08:34|48673.1
15:08:35|48672.98
15:08:35|48670.55
15:08:37|48670.55
15:08:38|48660.09
15:08:39|48660.08
15:08:39|48652.12
15:08:41|48652.02
15:08:42|48652.01
15:08:43|48652.01
15:08:44|48652.01
15:08:45|48652.01
15:08:46|48659.93
15:08:47|48661.36
15:08:48|48661.36
15:08:48|48661.36
15:08:50|48659.59
15:08:51|48659.01
15:08:52|48655.05
15:08:53|48652.07
15:08:54|48652.08
15:08:55|48652.07
15:08:57|48652.07
15:08:58|48645.2
15:08:58|48640.8
15:08:59|48640.8
15:09:00|48640.8
15:09:01|48640.19
15:09:03|48640.19
15:09:04|48640.19
15:09:04|48640.18
15:09:07|48640.18
15:09:08|48640.18
15:09:08|48640.18
15:09:09|48640.18
15:09:10|48640.18
15:09:12|48625.09
15:09:12|48625.8
15:09:13|48625.8
15:09:14|48631.97
15:09:15|48640.18
15:09:16|48640.17
15:09:17|48640.17
15:09:18|48640.18
15:09:19|48638.62
15:09:22|48638.62
15:09:23|48639.38
15:09:23|48640.17
15:09:24|48640.18
15:09:25|48637.04
15:09:27|48637.04
15:09:28|48630.24
15:09:29|48630.24
15:09:30|48630.24
15:09:31|48625.67
15:09:33|48628.11
15:09:34|48630.23
15:09:35|48635.62
15:09:36|48643.51
15:09:36|48643.51
15:09:38|48643.52
15:09:39|48654.04
15:09:40|48654.04
15:09:40|48636.16
15:09:42|48640.71
15:09:43|48640.71
15:09:44|48640.71
15:09:45|48640.71
15:09:46|48640.71
15:09:47|48641.29
15:09:48|48641.29
15:09:49|48641.29
15:09:50|48641.29
15:09:51|48635.86
15:09:52|48635.86
15:09:53|48635.86
15:09:54|48635.86
15:09:55|48635.87
15:09:56|48635.87
15:09:57|48635.87
15:09:58|48633.93
15:09:59|48633.93
15:10:00|48632.16
15:10:01|48633.34
15:10:02|48633.34
15:10:03|48636.49
15:10:04|48636.49
15:10:05|48636.49
15:10:06|48632.87
15:10:07|48623.33
15:10:08|48621.71
15:10:09|48621.31
15:10:10|48621.31
15:10:11|48621.31
15:10:12|48621.31
15:10:13|48621.31
15:10:14|48621.31
15:10:15|48621.93
15:10:16|48631.5
15:10:17|48631.5
15:10:18|48634.73
15:10:19|48636.49
15:10:20|48629.54
15:10:22|48626.1
15:10:23|48626.1
15:10:25|48624.73
15:10:27|48621.31
15:10:28|48621.32
15:10:29|48621.32
15:10:30|48621.31
15:10:31|48621.32
15:10:32|48621.32
15:10:32|48621.31
15:10:34|48621.31
15:10:34|48621.31
15:10:36|48621.31
15:10:36|48621.31
15:10:37|48616.13
15:10:39|48616.13
15:10:40|48615.61
15:10:41|48615.61
15:10:41|48615.61
15:10:43|48614.43
15:10:44|48614.43
15:10:45|48613.66
15:10:47|48613.66
15:10:48|48622.43
15:10:49|48625.65
15:10:49|48625.65
15:10:50|48624.06
15:10:51|48624.06
15:10:53|48624.06
15:10:54|48625.23
15:10:54|48625.23
15:10:55|48625.23
15:10:56|48625.24
15:10:57|48625.24
15:10:58|48625.24
15:10:59|48625.24
15:11:00|48625.24
15:11:02|48625.24
15:11:02|48625.24
15:11:04|48625.24
15:11:04|48624.55
15:11:05|48624.55
15:11:06|48632.11
15:11:07|48632.15
15:11:08|48632.15
15:11:09|48632.15
15:11:11|48632.15
15:11:11|48644.16
15:11:12|48660.07
15:11:13|48660.07
15:11:15|48652.02
15:11:15|48652.
15:11:17|48641.35
15:11:18|48640.34
15:11:18|48644.25
15:11:19|48644.25
15:11:21|48644.25
15:11:23|48640.76
15:11:24|48640.76
15:11:26|48640.76
15:11:27|48636.01
15:11:28|48632.16
15:11:29|48632.16
15:11:31|48620.3
15:11:31|48620.3
15:11:32|48617.46
15:11:34|48617.42
15:11:35|48611.14
15:11:36|48611.14
15:11:36|48611.14
15:11:37|48611.14
15:11:39|48613.65
15:11:39|48615.52
15:11:42|48615.53
15:11:42|48611.65
15:11:43|48611.65
15:11:44|48614.6
15:11:45|48614.6
15:11:46|48614.6
15:11:47|48617.44
15:11:48|48617.44
15:11:49|48617.44
15:11:50|48617.44
15:11:51|48617.43
15:11:53|48617.43
15:11:53|48617.44
15:11:54|48617.45
15:11:55|48617.45
15:11:56|48617.45
15:11:58|48622.21
15:11:58|48636.01
15:11:59|48631.34
15:12:00|48633.94
15:12:01|48633.94
15:12:02|48636.37
15:12:03|48636.37
15:12:04|48630.74
15:12:05|48612.47
15:12:06|48622.49
15:12:07|48621.13
15:12:08|48621.13
15:12:09|48621.13
15:12:10|48621.12
15:12:11|48621.13
15:12:12|48621.12
15:12:14|48621.12
15:12:15|48621.12
15:12:15|48621.12
15:12:17|48611.07
15:12:18|48601.19
15:12:19|48608.11
15:12:20|48606.75
15:12:21|48612.32
15:12:22|48620.12
15:12:23|48620.11
15:12:25|48620.11
15:12:26|48620.11
15:12:27|48620.11
15:12:29|48616.87
15:12:30|48616.87
15:12:31|48617.67
15:12:32|48617.67
15:12:33|48617.75
15:12:34|48620.09
15:12:34|48619.01
15:12:36|48619.
15:12:37|48619.
15:12:38|48617.75
15:12:40|48617.75
15:12:40|48628.8
15:12:41|48629.86
15:12:43|48629.87
15:12:43|48629.87
15:12:45|48625.42
15:12:46|48623.62
15:12:47|48623.62
15:12:48|48623.61
15:12:48|48627.26
15:12:49|48627.26
15:12:50|48629.82
15:12:52|48628.72
15:12:52|48632.16
15:12:54|48635.35
15:12:55|48635.35
15:12:55|48635.35
15:12:56|48627.13
15:12:58|48630.41
15:12:58|48630.42
15:13:00|48632.85
15:13:00|48635.35
15:13:02|48635.35
15:13:02|48635.36
15:13:03|48634.33
15:13:04|48630.63
15:13:05|48627.8
15:13:07|48627.8
15:13:07|48634.72
15:13:08|48634.72
15:13:09|48635.35
15:13:10|48640.17
15:13:12|48636.65
15:13:12|48640.17
15:13:13|48640.17
15:13:14|48639.08
15:13:15|48640.18
15:13:16|48632.21
15:13:17|48635.5
15:13:19|48635.5
15:13:21|48632.29
15:13:21|48639.07
15:13:22|48639.08
15:13:24|48640.41
15:13:25|48640.41
15:13:26|48639.11
15:13:27|48635.14
15:13:28|48635.14
15:13:29|48635.15
15:13:30|48635.15
15:13:31|48635.09
15:13:32|48633.12
15:13:33|48633.11
15:13:34|48633.11
15:13:35|48633.11
15:13:36|48633.11
15:13:37|48633.96
15:13:38|48632.18
15:13:39|48636.67
15:13:40|48636.66
15:13:41|48636.66
15:13:42|48636.66
15:13:43|48639.97
15:13:44|48639.97
15:13:45|48639.97
15:13:46|48639.96
15:13:47|48639.95
15:13:48|48640.
15:13:49|48642.86
15:13:50|48650.57
15:13:51|48650.57
15:13:52|48650.57
15:13:53|48650.57
15:13:54|48650.57
15:13:55|48650.57
15:13:56|48650.57
15:13:57|48644.4
15:13:58|48646.84
15:13:59|48648.38
15:14:00|48648.38
15:14:01|48648.38
15:14:02|48650.57
15:14:03|48650.52
15:14:04|48647.35
15:14:05|48644.39
15:14:06|48641.96
15:14:07|48641.95
15:14:08|48645.39
15:14:09|48645.39
15:14:10|48646.06
15:14:11|48646.07
15:14:12|48645.21
15:14:13|48650.
15:14:14|48658.07
15:14:15|48658.07
15:14:16|48658.86
15:14:17|48659.22
15:14:18|48659.22
15:14:19|48659.22
15:14:20|48659.
15:14:21|48659.
15:14:22|48661.55
15:14:23|48662.28
15:14:25|48665.65
15:14:27|48666.66
15:14:28|48666.65
15:14:29|48666.65
15:14:30|48666.65
15:14:31|48666.65
15:14:32|48666.65
15:14:32|48666.66
15:14:34|48666.65
15:14:35|48666.66
15:14:36|48666.66
15:14:37|48666.66
15:14:38|48666.66
15:14:39|48666.66
15:14:40|48666.66
15:14:41|48675.
15:14:42|48675.
15:14:43|48674.99
15:14:43|48675.
15:14:45|48675.
15:14:46|48675.
15:14:47|48690.95
15:14:48|48690.95
15:14:49|48671.16
15:14:50|48671.17
15:14:51|48675.99
15:14:52|48667.3
15:14:53|48666.65
15:14:54|48666.65
15:14:55|48668.4
15:14:56|48668.4
15:14:57|48668.4
15:14:58|48668.4
15:14:59|48672.63
15:15:00|48668.39
15:15:01|48668.4
15:15:02|48662.28
15:15:03|48662.28
15:15:04|48662.28
15:15:05|48649.33
15:15:06|48649.33
15:15:07|48649.33
15:15:08|48649.33
15:15:09|48649.32
15:15:10|48656.75
15:15:11|48654.98
15:15:12|48662.29
15:15:13|48670.02
15:15:14|48674.66
15:15:15|48689.69
15:15:16|48691.59
15:15:17|48705.07
15:15:18|48705.07
15:15:19|48697.09
15:15:21|48709.99
15:15:22|48711.75
15:15:22|48711.75
15:15:24|48711.73
15:15:25|48711.74
15:15:27|48721.12
15:15:29|48719.53
15:15:30|48720.68
15:15:30|48728.89
15:15:32|48740.96
15:15:32|48749.69
15:15:33|48749.83
15:15:35|48748.24
15:15:35|48748.24
15:15:36|48738.24
15:15:38|48737.47
15:15:38|48737.19
15:15:39|48729.73
15:15:40|48735.37
15:15:41|48735.37
15:15:43|48729.73
15:15:43|48733.84
15:15:44|48733.84
15:15:46|48733.84
15:15:46|48733.84
15:15:47|48733.83
15:15:48|48733.83
15:15:50|48729.75
15:15:51|48729.75
15:15:52|48733.01
15:15:52|48733.84
15:15:53|48733.03
15:15:54|48733.04
15:15:55|48735.38
15:15:57|48730.
15:15:58|48729.73
15:15:59|48729.73
15:16:00|48730.95
15:16:01|48730.
15:16:02|48730.95
15:16:03|48733.02
15:16:04|48733.03
15:16:04|48733.02
15:16:05|48725.8
15:16:07|48725.81
15:16:08|48733.02
15:16:08|48733.02
15:16:10|48728.26
15:16:10|48750.33
15:16:12|48749.14
15:16:13|48749.14
15:16:14|48749.14
15:16:15|48749.14
15:16:16|48749.14
15:16:17|48749.14
15:16:18|48749.14
15:16:18|48761.5
15:16:20|48768.19
15:16:21|48764.76
15:16:22|48762.73
15:16:23|48766.93
15:16:23|48766.93
15:16:24|48766.92
15:16:26|48766.93
15:16:28|48769.52
15:16:30|48774.87
15:16:30|48776.99
15:16:31|48784.1
15:16:33|48784.51
15:16:35|48784.08
15:16:35|48769.65
15:16:37|48764.02
15:16:39|48762.95
15:16:39|48762.95
15:16:40|48762.94
15:16:41|48762.94
15:16:42|48757.73
15:16:44|48757.73
15:16:45|48754.93
15:16:46|48754.93
15:16:46|48754.93
15:16:49|48754.93
15:16:49|48754.93
15:16:50|48754.93
15:16:51|48754.93
15:16:52|48754.93
15:16:53|48754.93
15:16:54|48754.93
15:16:56|48768.99
15:16:56|48762.58
15:16:57|48762.58
15:16:58|48766.39
15:16:59|48768.83
15:17:00|48768.83
15:17:01|48765.02
15:17:03|48765.02
15:17:03|48764.98
15:17:04|48764.98
15:17:05|48779.09
15:17:06|48748.28
15:17:07|48748.28
15:17:08|48747.97
15:17:09|48747.97
15:17:10|48747.97
15:17:11|48747.96
15:17:12|48746.79
15:17:13|48746.79
15:17:14|48746.79
15:17:15|48747.96
15:17:17|48747.96
15:17:17|48746.79
15:17:18|48746.78
15:17:19|48746.78
15:17:20|48755.76
15:17:21|48755.76
15:17:23|48755.73
15:17:23|48755.73
15:17:24|48759.56
15:17:25|48751.72
15:17:26|48746.49
15:17:27|48759.56
15:17:29|48755.72
15:17:30|48741.4
15:17:31|48747.11
15:17:32|48745.42
15:17:33|48744.76
15:17:34|48744.76
15:17:35|48739.68
15:17:36|48739.68
15:17:37|48739.68
15:17:38|48751.91
15:17:39|48751.91
15:17:40|48749.79
15:17:41|48749.79
15:17:42|48749.78
15:17:43|48749.78
15:17:44|48749.78
15:17:45|48749.78
15:17:46|48749.78
15:17:47|48749.78
15:17:48|48749.78
15:17:49|48749.78
15:17:50|48749.79
15:17:52|48749.78
15:17:54|48755.32
15:17:55|48764.48
15:17:56|48762.58
15:17:57|48762.58
15:17:58|48760.54
15:17:59|48760.54
15:18:00|48760.54
15:18:01|48760.55
15:18:02|48760.54
15:18:03|48760.54
15:18:04|48760.55
15:18:05|48760.55
15:18:06|48777.53
15:18:07|48771.63
15:18:08|48760.56
15:18:09|48760.54
15:18:10|48760.54
15:18:11|48760.54
15:18:12|48751.96
15:18:13|48751.96
15:18:14|48751.96
15:18:15|48749.79
15:18:16|48740.62
15:18:17|48740.62
15:18:18|48740.97
15:18:19|48740.97
15:18:20|48742.5
15:18:21|48742.5
15:18:22|48742.5
15:18:23|48742.5
15:18:24|48742.56
15:18:25|48742.56
15:18:26|48742.49
15:18:27|48740.78
15:18:28|48740.78
15:18:29|48740.78
15:18:30|48740.78
15:18:31|48742.5
15:18:32|48742.5
15:18:33|48742.5
15:18:34|48742.5
15:18:35|48742.5
15:18:36|48735.09
15:18:37|48732.12
15:18:39|48729.72
15:18:39|48720.38
15:18:40|48719.77
15:18:41|48724.59
15:18:42|48717.48
15:18:44|48717.48
15:18:44|48727.63
15:18:46|48727.76
15:18:47|48727.75
15:18:47|48727.75
15:18:48|48727.75
15:18:49|48727.76
15:18:51|48738.41
15:18:53|48731.9
15:18:53|48731.9
15:18:55|48729.43
15:18:55|48729.42
15:18:56|48729.42
15:18:57|48732.39
15:18:58|48732.39
15:18:59|48739.66
15:19:00|48739.92
15:19:01|48739.92
15:19:02|48739.92
15:19:04|48742.49
15:19:05|48742.49
15:19:06|48742.49
15:19:07|48742.5
15:19:08|48742.5
15:19:09|48737.92
15:19:10|48737.92
15:19:11|48737.92
15:19:12|48739.92
15:19:13|48737.75
15:19:14|48737.74
15:19:15|48737.75
15:19:16|48737.74
15:19:17|48737.75
15:19:18|48737.74
15:19:19|48737.75
15:19:20|48742.18
15:19:21|48742.49
15:19:22|48742.48
15:19:23|48742.49
15:19:24|48742.49
15:19:25|48742.49
15:19:26|48742.49
15:19:27|48742.49
15:19:28|48742.49
15:19:29|48742.49
15:19:31|48741.09
15:19:33|48737.77
15:19:35|48737.75
15:19:36|48730.71
15:19:36|48730.71
15:19:37|48733.34
15:19:39|48733.34
15:19:40|48733.35
15:19:41|48733.35
15:19:42|48729.72
15:19:42|48729.72
15:19:44|48729.72
15:19:45|48729.72
15:19:47|48728.6
15:19:48|48729.73
15:19:48|48729.73
15:19:49|48733.14
15:19:51|48733.14
15:19:52|48731.25
15:19:53|48731.25
15:19:54|48731.25
15:19:55|48729.73
15:19:56|48729.73
15:19:57|48729.72
15:19:58|48729.72
15:19:59|48729.72
15:20:00|48729.72
15:20:01|48730.77
15:20:02|48731.25
15:20:03|48732.48
15:20:04|48732.48
15:20:05|48732.48
15:20:06|48732.48
15:20:07|48733.14
15:20:08|48733.14
15:20:09|48733.14
15:20:10|48733.14
15:20:11|48733.14
15:20:12|48732.
15:20:13|48731.24
15:20:14|48720.83
15:20:15|48720.39
15:20:16|48720.38
15:20:17|48720.38
15:20:18|48720.38
15:20:19|48710.65
15:20:20|48710.65
15:20:21|48710.65
15:20:22|48710.64
15:20:23|48709.67
15:20:24|48706.89
15:20:25|48706.89
15:20:26|48706.89
15:20:27|48705.68
15:20:28|48703.76
15:20:29|48703.76
15:20:30|48703.76
15:20:32|48708.92
15:20:34|48710.64
15:20:35|48715.13
15:20:35|48715.22
15:20:36|48713.31
15:20:38|48713.31
15:20:41|48713.3
15:20:41|48714.37
15:20:42|48714.37
15:20:43|48713.3
15:20:44|48714.35
15:20:46|48727.52
15:20:46|48728.68
15:20:47|48728.77
15:20:49|48728.76
15:20:49|48728.76
15:20:50|48728.76
15:20:51|48727.28
15:20:52|48727.28
15:20:53|48727.28
15:20:54|48729.96
15:20:55|48731.99
15:20:56|48733.03
15:20:57|48729.88
15:20:58|48729.88
15:20:59|48734.21
15:21:00|48734.02
15:21:01|48735.07
15:21:02|48734.14
15:21:03|48745.08
15:21:04|48735.23
15:21:05|48736.35
15:21:06|48737.72
15:21:07|48740.73
15:21:08|48740.73
15:21:09|48738.47
15:21:10|48746.48
15:21:11|48756.56
15:21:12|48759.56
15:21:13|48764.99
15:21:14|48771.69
15:21:15|48768.7
15:21:16|48771.7
15:21:17|48773.04
15:21:18|48774.33
15:21:20|48789.19
15:21:21|48789.4
15:21:21|48789.4
15:21:23|48789.48
15:21:24|48789.75
15:21:24|48800.
15:21:25|48800.
15:21:26|48796.08
15:21:27|48795.09
15:21:29|48784.48
15:21:30|48784.48
15:21:30|48784.48
15:21:33|48784.49
15:21:34|48780.87
15:21:36|48783.2
15:21:37|48783.2
15:21:39|48783.2
15:21:40|48781.94
15:21:41|48781.94
15:21:42|48769.55
15:21:43|48778.19
15:21:44|48780.87
15:21:45|48787.81
15:21:45|48787.82
15:21:46|48787.82
15:21:48|48787.82
15:21:49|48787.81
15:21:49|48784.94
15:21:50|48784.94
15:21:52|48784.48
15:21:52|48784.48
15:21:54|48784.48
15:21:54|48785.17
15:21:55|48785.18
15:21:56|48785.18
15:21:59|48782.04
15:21:59|48793.89
15:22:00|48788.32
15:22:02|48788.32
15:22:02|48788.32
15:22:03|48788.32
15:22:04|48788.32
15:22:05|48788.38
15:22:07|48788.38
15:22:07|48782.04
15:22:08|48782.04
15:22:10|48782.04
15:22:10|48782.04
15:22:11|48782.04
15:22:12|48782.04
15:22:13|48782.04
15:22:14|48787.97
15:22:15|48787.97
15:22:16|48787.97
15:22:18|48787.97
15:22:18|48787.35
15:22:19|48787.2
15:22:20|48787.21
15:22:21|48787.21
15:22:22|48787.2
15:22:23|48786.49
15:22:24|48786.49
15:22:25|48786.49
15:22:26|48786.5
15:22:27|48786.5
15:22:28|48786.49
15:22:29|48786.49
15:22:30|48786.49
15:22:31|48786.49
15:22:33|48789.39
15:22:35|48793.52
15:22:36|48794.
15:22:37|48800.
15:22:38|48796.29
15:22:39|48796.31
15:22:40|48793.47
15:22:41|48796.03
15:22:42|48799.97
15:22:43|48796.92
15:22:44|48796.91
15:22:45|48796.91
15:22:46|48799.74
15:22:48|48796.92
15:22:49|48797.3
15:22:50|48796.91
15:22:51|48796.91
15:22:52|48796.91
15:22:53|48796.91
15:22:54|48796.91
15:22:55|48796.91
15:22:56|48796.92
15:22:57|48796.92
15:22:58|48796.92
15:22:59|48796.91
15:23:00|48796.91
15:23:01|48796.91
15:23:02|48796.91
15:23:03|48796.91
15:23:04|48796.91
15:23:05|48796.91
15:23:06|48779.47
15:23:07|48773.06
15:23:08|48773.02
15:23:09|48773.06
15:23:10|48783.03
15:23:11|48783.03
15:23:12|48784.25
15:23:13|48783.49
15:23:14|48778.12
15:23:15|48778.11
15:23:16|48778.1
15:23:17|48778.11
15:23:18|48778.08
15:23:19|48775.21
15:23:20|48775.65
15:23:21|48775.65
15:23:22|48775.65
15:23:23|48776.51
15:23:24|48776.51
15:23:25|48776.51
15:23:26|48750.04
15:23:27|48757.21
15:23:28|48754.98
15:23:29|48740.82
15:23:30|48750.37
15:23:31|48752.68
15:23:32|48752.68
15:23:33|48745.33
15:23:35|48745.33
15:23:37|48748.78
15:23:37|48742.18
15:23:38|48742.18
15:23:40|48739.67
15:23:40|48737.85
15:23:41|48737.85
15:23:43|48737.85
15:23:44|48737.85
15:23:44|48731.53
15:23:46|48724.31
15:23:47|48724.3
15:23:48|48714.28
15:23:49|48715.04
15:23:50|48709.82
15:23:50|48709.83
15:23:52|48719.82
15:23:53|48724.5
15:23:53|48722.15
15:23:55|48722.15
15:23:56|48724.5
15:23:57|48729.7
15:23:58|48727.14
15:23:59|48727.14
15:24:00|48729.72
15:24:01|48729.72
15:24:02|48729.72
15:24:03|48735.08
15:24:04|48724.89
15:24:04|48717.08
15:24:05|48719.94
15:24:06|48719.94
15:24:07|48731.47
15:24:09|48731.47
15:24:09|48731.47
15:24:10|48727.68
15:24:12|48727.68
15:24:12|48727.68
15:24:13|48727.68
15:24:14|48727.51
15:24:16|48726.06
15:24:17|48720.25
15:24:18|48720.25
15:24:19|48727.25
15:24:20|48727.25
15:24:20|48732.94
15:24:22|48732.94
15:24:23|48732.95
15:24:24|48732.95
15:24:25|48732.95
15:24:26|48732.95
15:24:26|48732.95
15:24:28|48739.66
15:24:29|48743.6
15:24:29|48736.61
15:24:31|48740.99
15:24:32|48739.53
15:24:33|48739.53
15:24:33|48741.23
15:24:36|48741.24
15:24:37|48741.24
15:24:38|48741.24
15:24:40|48741.22
15:24:40|48735.23
15:24:42|48735.23
15:24:42|48720.99
15:24:43|48720.99
15:24:44|48722.04
15:24:45|48731.91
15:24:46|48731.91
15:24:47|48731.91
15:24:48|48731.91
15:24:49|48730.5
15:24:50|48730.5
15:24:51|48730.71
15:24:52|48727.18
15:24:53|48727.18
15:24:54|48720.38
15:24:55|48720.38
15:24:56|48720.38
15:24:57|48720.38
15:24:58|48708.21
15:24:59|48708.21
15:25:00|48708.21
15:25:01|48719.76
15:25:02|48719.76
15:25:03|48719.76
15:25:04|48719.77
15:25:05|48719.77
15:25:06|48719.77
15:25:07|48719.76
15:25:08|48719.76
15:25:09|48719.76
15:25:10|48719.76
15:25:11|48719.76
15:25:13|48720.38
15:25:13|48720.38
15:25:14|48705.69
15:25:15|48705.68
15:25:17|48707.9
15:25:17|48704.96
15:25:18|48690.98
15:25:19|48689.93
15:25:20|48680.38
15:25:21|48680.02
15:25:23|48677.46
15:25:23|48680.94
15:25:24|48675.
15:25:25|48662.82
15:25:26|48670.23
15:25:27|48663.47
15:25:28|48663.26
15:25:29|48668.03
15:25:31|48680.62
15:25:31|48676.8
15:25:32|48668.24
15:25:34|48668.24
15:25:34|48670.14
15:25:36|48664.38
15:25:37|48663.47
15:25:38|48665.76
15:25:40|48668.23
15:25:41|48668.23
15:25:42|48685.38
15:25:43|48685.71
15:25:44|48690.86
15:25:45|48689.92
15:25:47|48692.82
15:25:48|48689.97
15:25:49|48689.97
15:25:50|48689.97
15:25:50|48689.97
15:25:52|48687.72
15:25:52|48687.53
15:25:54|48687.53
15:25:55|48687.53
15:25:56|48687.54
15:25:57|48687.54
15:25:58|48687.54
15:25:59|48687.54
15:26:00|48687.54
15:26:01|48691.
15:26:02|48691.
15:26:03|48686.42
15:26:04|48676.83
15:26:05|48663.72
15:26:06|48698.85
15:26:07|48706.98
15:26:08|48687.53
15:26:09|48687.53
15:26:10|48687.49
15:26:11|48687.49
15:26:12|48687.53
15:26:13|48687.53
15:26:14|48685.09
15:26:15|48679.97
15:26:16|48679.97
15:26:17|48671.73
15:26:18|48672.22
15:26:19|48672.22
15:26:20|48664.89
15:26:21|48664.89
15:26:22|48651.11
15:26:23|48640.28
15:26:24|48632.16
15:26:25|48632.08
15:26:26|48617.92
15:26:27|48620.85
15:26:28|48615.01
15:26:30|48609.76
15:26:31|48609.75
15:26:32|48612.81
15:26:33|48606.53
15:26:34|48612.28
15:26:35|48614.9
15:26:36|48627.67
15:26:38|48622.9
15:26:38|48614.36
15:26:40|48617.83
15:26:42|48628.35
15:26:43|48624.24
15:26:44|48624.23
15:26:45|48624.24
15:26:46|48608.25
15:26:47|48618.85
15:26:48|48620.28
15:26:49|48629.46
15:26:50|48624.25
15:26:50|48624.24
15:26:51|48620.3
15:26:54|48603.3
15:26:54|48593.19
15:26:55|48600.08
15:26:56|48602.74
15:26:57|48602.74
15:26:58|48599.63
15:26:59|48599.8
15:27:00|48601.77
15:27:01|48601.28
15:27:02|48601.28
15:27:03|48597.48
15:27:06|48597.13
15:27:06|48610.32
15:27:07|48610.47
15:27:09|48602.64
15:27:09|48601.49
15:27:10|48600.38
15:27:11|48600.38
15:27:13|48607.16
15:27:14|48607.17
15:27:14|48612.47
15:27:16|48612.47
15:27:17|48611.03
15:27:18|48611.03
15:27:18|48610.34
15:27:20|48610.33
15:27:20|48610.33
15:27:22|48610.29
15:27:23|48610.29
15:27:23|48610.29
15:27:24|48610.29
15:27:25|48599.63
15:27:26|48597.54
15:27:27|48597.54
15:27:29|48544.44
15:27:29|48557.49
15:27:30|48568.45
15:27:31|48578.39
15:27:32|48564.
15:27:34|48563.99
15:27:34|48554.86
15:27:35|48552.38
15:27:36|48553.44
15:27:39|48555.83
15:27:40|48553.73
15:27:41|48570.53
15:27:42|48566.29
15:27:43|48558.57
15:27:44|48562.35
15:27:45|48559.39
15:27:46|48573.28
15:27:47|48573.33
15:27:48|48573.33
15:27:49|48568.2
15:27:50|48568.19
15:27:51|48573.33
15:27:52|48573.34
15:27:53|48583.69
15:27:54|48576.03
15:27:56|48549.17
15:27:57|48566.17
15:27:58|48570.38
15:27:59|48570.38
15:28:00|48570.38
15:28:01|48570.39
15:28:02|48570.54
15:28:04|48570.42
15:28:04|48570.41
15:28:06|48557.18
15:28:07|48567.32
15:28:07|48557.62
15:28:08|48550.65
15:28:09|48550.64
15:28:10|48552.
15:28:11|48552.01
15:28:12|48552.
15:28:13|48552.
15:28:14|48543.93
15:28:15|48543.93
15:28:16|48537.91
15:28:17|48537.92
15:28:18|48537.92
15:28:19|48537.92
15:28:20|48523.91
15:28:21|48526.02
15:28:22|48534.91
15:28:23|48540.31
15:28:25|48540.32
15:28:26|48537.45
15:28:27|48537.45
15:28:28|48548.9
15:28:29|48548.9
15:28:30|48548.9
15:28:31|48558.64
15:28:32|48566.37
15:28:33|48566.36
15:28:34|48563.03
15:28:35|48543.94
15:28:36|48537.92
15:28:37|48530.75
15:28:38|48523.94
15:28:40|48510.01
15:28:41|48503.92
15:28:43|48516.25
15:28:44|48516.25
15:28:44|48520.78
15:28:46|48520.78
15:28:47|48514.01
15:28:48|48521.13
15:28:49|48527.06
15:28:50|48530.74
15:28:50|48531.36
15:28:52|48519.61
15:28:53|48520.8
15:28:54|48526.88
15:28:55|48520.81
15:28:56|48518.69
15:28:57|48523.56
15:28:58|48509.25
15:28:58|48524.57
15:29:00|48524.57
15:29:01|48526.87
15:29:03|48526.88
15:29:04|48525.53
15:29:05|48528.86
15:29:05|48521.12
15:29:07|48524.39
15:29:08|48524.39
15:29:08|48514.03
15:29:09|48521.39
15:29:10|48514.01
15:29:12|48516.44
15:29:12|48507.93
15:29:14|48503.92
15:29:15|48503.91
15:29:15|48501.17
15:29:16|48493.38
15:29:17|48496.28
15:29:18|48488.
15:29:19|48488.73
15:29:20|48467.57
15:29:21|48470.14
15:29:23|48467.57
15:29:23|48473.67
15:29:24|48488.09
15:29:25|48497.89
15:29:26|48490.8
15:29:27|48496.42
15:29:28|48490.96
15:29:29|48491.07
15:29:30|48488.58
15:29:31|48488.58
15:29:32|48494.4
15:29:33|48481.01
15:29:34|48483.46
15:29:35|48484.94
15:29:36|48486.5
15:29:38|48480.27
15:29:38|48488.
15:29:41|48500.
15:29:42|48497.09
15:29:44|48500.88
15:29:45|48507.34
15:29:47|48496.59
15:29:49|48494.08
15:29:51|48483.63
15:29:52|48497.9
15:29:54|48510.82
15:29:54|48494.78
15:29:55|48496.63
15:29:57|48497.07
15:29:58|48497.08
15:29:59|48497.08
15:30:00|48490.
15:30:01|48481.
15:30:02|48492.23
15:30:03|48497.17
15:30:04|48497.56
15:30:05|48489.81
15:30:06|48486.3
15:30:06|48486.61
15:30:08|48490.
15:30:08|48497.55
15:30:10|48500.
15:30:12|48503.33
15:30:12|48499.99
15:30:13|48513.27
15:30:14|48512.06
15:30:15|48516.93
15:30:16|48518.28
15:30:17|48518.28
15:30:18|48518.29
15:30:19|48499.99
15:30:20|48499.83
15:30:21|48512.62
15:30:22|48510.83
15:30:23|48499.83
15:30:24|48499.83
15:30:25|48501.89
15:30:26|48501.89
15:30:27|48499.83
15:30:28|48505.78
15:30:29|48512.38
15:30:30|48518.82
15:30:31|48511.92
15:30:32|48507.21
15:30:33|48506.18
15:30:34|48517.43
15:30:35|48512.66
15:30:36|48505.82
15:30:37|48494.83
15:30:38|48497.4
15:30:39|48500.06
15:30:41|48500.06
15:30:42|48510.84
15:30:43|48511.62
15:30:44|48512.34
15:30:45|48501.49
15:30:47|48491.55
15:30:48|48480.96
15:30:50|48477.25
15:30:51|48465.4
15:30:52|48465.57
15:30:52|48465.96
15:30:54|48471.84
15:30:54|48485.11
15:30:56|48488.03
15:30:57|48488.9
15:30:58|48488.89
15:30:59|48487.99
15:31:00|48464.62
15:31:01|48464.62
15:31:01|48472.85
15:31:03|48470.61
15:31:04|48466.22
15:31:05|48476.01
15:31:07|48471.48
15:31:08|48475.72
15:31:09|48464.62
15:31:09|48464.61
15:31:10|48467.7
15:31:11|48462.12
15:31:13|48470.08
15:31:13|48471.17
15:31:15|48471.17
15:31:16|48471.13
15:31:17|48467.35
15:31:17|48468.71
15:31:18|48468.71
15:31:20|48464.66
15:31:20|48470.52
15:31:21|48467.97
15:31:22|48471.91
15:31:23|48471.91
15:31:24|48469.09
15:31:25|48469.09
15:31:27|48469.09
15:31:27|48471.75
15:31:29|48474.94
15:31:29|48469.69
15:31:31|48471.9
15:31:31|48471.9
15:31:32|48465.68
15:31:33|48461.12
15:31:35|48461.1
15:31:36|48461.08
15:31:36|48463.51
15:31:38|48465.67
15:31:38|48463.52
15:31:39|48465.68
15:31:40|48464.5
15:31:43|48465.52
15:31:44|48461.02
15:31:46|48474.5
15:31:47|48474.5
15:31:48|48484.92
15:31:49|48480.23
15:31:50|48481.17
15:31:51|48474.88
15:31:52|48476.01
15:31:53|48495.75
15:31:54|48480.85
15:31:55|48477.46
15:31:57|48481.
15:31:58|48490.94
15:31:59|48486.19
15:32:00|48496.09
15:32:00|48491.99
15:32:02|48491.97
15:32:03|48491.97
15:32:04|48491.97
15:32:05|48491.98
15:32:06|48489.69
15:32:07|48500.
15:32:07|48500.
15:32:08|48514.51
15:32:10|48512.71
15:32:11|48512.71
15:32:13|48507.2
15:32:14|48507.2
15:32:14|48492.75
15:32:15|48497.32
15:32:16|48495.16
15:32:17|48495.16
15:32:19|48503.38
15:32:19|48506.57
15:32:21|48525.9
15:32:21|48517.32
15:32:22|48514.54
15:32:24|48517.32
15:32:24|48520.45
15:32:25|48523.4
15:32:26|48527.99
15:32:27|48528.
15:32:28|48529.76
15:32:29|48539.87
15:32:30|48537.52
15:32:31|48533.65
15:32:32|48528.27
15:32:33|48537.44
15:32:34|48531.91
15:32:35|48531.91
15:32:36|48531.91
15:32:37|48544.09
15:32:38|48544.94
15:32:39|48544.94
15:32:40|48535.88
15:32:41|48531.14
15:32:44|48531.14
15:32:44|48530.75
15:32:46|48532.96
15:32:48|48530.76
15:32:50|48528.98
15:32:51|48530.09
15:32:52|48529.98
15:32:52|48534.76
15:32:54|48534.76
15:32:56|48538.79
15:32:56|48534.57
15:32:57|48534.61
15:32:58|48532.14
15:32:59|48532.14
15:33:00|48534.91
15:33:01|48520.8
15:33:02|48530.74
15:33:04|48521.34
15:33:05|48519.67
15:33:06|48519.67
15:33:07|48524.04
15:33:08|48514.53
15:33:09|48514.54
15:33:10|48504.15
15:33:11|48504.14
15:33:12|48507.92
15:33:13|48511.69
15:33:14|48509.92
15:33:15|48500.
15:33:16|48500.
15:33:17|48502.31
15:33:17|48490.81
15:33:19|48490.11
15:33:20|48494.26
15:33:21|48492.54
15:33:22|48494.05
15:33:23|48499.03
15:33:23|48497.29
15:33:25|48499.03
15:33:26|48492.53
15:33:27|48490.1
15:33:28|48490.1
15:33:28|48490.05
15:33:30|48481.63
15:33:31|48458.18
15:33:32|48472.3
15:33:33|48468.06
15:33:33|48469.81
15:33:35|48468.13
15:33:36|48471.25
15:33:36|48471.24
15:33:37|48471.25
15:33:38|48478.88
15:33:39|48466.93
15:33:41|48466.93
15:33:42|48469.79
15:33:42|48458.23
15:33:45|48464.66
15:33:47|48465.28
15:33:47|48470.99
15:33:49|48459.87
15:33:50|48462.29
15:33:50|48460.85
15:33:52|48460.83
15:33:53|48465.27
15:33:54|48465.27
15:33:55|48468.17
15:33:56|48463.56
15:33:58|48465.03
15:33:59|48465.03
15:34:00|48460.82
15:34:01|48457.87
15:34:02|48457.87
15:34:03|48450.01
15:34:04|48448.01
15:34:05|48443.15
15:34:06|48440.01
15:34:07|48428.58
15:34:08|48423.36
15:34:09|48429.82
15:34:10|48441.
15:34:11|48437.5
15:34:12|48438.98
15:34:13|48431.97
15:34:14|48438.98
15:34:15|48438.98
15:34:16|48444.32
15:34:17|48444.32
15:34:18|48442.55
15:34:19|48442.55
15:34:20|48444.99
15:34:21|48444.99
15:34:22|48444.99
15:34:23|48438.74
15:34:24|48442.44
15:34:25|48438.79
15:34:26|48441.89
15:34:27|48444.97
15:34:28|48438.89
15:34:29|48438.89
15:34:30|48441.99
15:34:31|48439.98
15:34:32|48438.73
15:34:33|48438.73
15:34:34|48438.73
15:34:35|48438.74
15:34:36|48438.73
15:34:37|48428.
15:34:38|48428.
15:34:39|48428.
15:34:40|48428.
15:34:41|48436.76
15:34:42|48428.
15:34:43|48426.3
15:34:44|48426.3
15:34:46|48425.
15:34:48|48425.01
15:34:50|48425.01
15:34:51|48425.
15:34:52|48425.
15:34:53|48423.
15:34:53|48422.53
15:34:54|48422.
15:34:55|48413.41
15:34:56|48400.89
15:34:57|48407.01
15:34:58|48407.85
15:35:00|48418.08
15:35:01|48426.29
15:35:02|48423.87
15:35:03|48430.
15:35:04|48432.34
15:35:05|48450.37
15:35:06|48450.5
15:35:07|48447.92
15:35:08|48448.15
15:35:09|48449.36
15:35:10|48445.06
15:35:11|48445.06
15:35:12|48440.01
15:35:13|48440.
15:35:15|48436.91
15:35:15|48440.75
15:35:17|48437.03
15:35:18|48450.43
15:35:19|48437.99
15:35:19|48434.56
15:35:21|48426.31
15:35:22|48426.31
15:35:23|48426.31
15:35:24|48420.2
15:35:25|48420.2
15:35:26|48420.2
15:35:26|48403.44
15:35:28|48418.89
15:35:28|48403.64
15:35:29|48411.71
15:35:31|48420.19
15:35:32|48420.21
15:35:33|48420.21
15:35:33|48420.21
15:35:35|48405.53
15:35:36|48411.12
15:35:36|48411.13
15:35:38|48404.38
15:35:39|48441.01
15:35:40|48440.96
15:35:41|48426.29
15:35:42|48426.29
15:35:42|48426.29
15:35:44|48422.54
15:35:45|48417.91
15:35:47|48427.07
15:35:48|48423.98
15:35:49|48418.78
15:35:50|48421.55
15:35:52|48412.8
15:35:52|48417.42
15:35:53|48417.41
15:35:54|48417.41
15:35:55|48417.41
15:35:56|48421.52
15:35:58|48421.54
15:35:59|48421.54
15:35:59|48421.55
15:36:00|48421.55
15:36:01|48419.1
15:36:02|48417.15
15:36:03|48421.55
15:36:04|48437.9
15:36:05|48431.48
15:36:06|48437.9
15:36:07|48433.95
15:36:09|48433.95
15:36:09|48428.84
15:36:10|48440.95
15:36:11|48438.33
15:36:12|48444.45
15:36:14|48437.91
15:36:14|48429.38
15:36:15|48435.31
15:36:16|48435.21
15:36:17|48430.19
15:36:18|48432.71
15:36:19|48437.11
15:36:20|48435.22
15:36:21|48435.22
15:36:22|48435.34
15:36:23|48442.02
15:36:24|48444.86
15:36:25|48444.86
15:36:26|48435.01
15:36:27|48435.01
15:36:28|48445.6
15:36:29|48447.
15:36:30|48447.76
15:36:31|48449.54
15:36:32|48440.9
15:36:33|48449.43
15:36:34|48444.33
15:36:35|48443.32
15:36:36|48440.89
15:36:37|48447.64
15:36:38|48449.99
15:36:39|48453.1
15:36:40|48453.1
15:36:41|48458.99
15:36:42|48467.91
15:36:43|48469.33
15:36:44|48471.24
15:36:45|48471.24
15:36:46|48471.24
15:36:48|48453.26
15:36:50|48442.59
15:36:51|48442.59
15:36:52|48447.7
15:36:53|48453.76
15:36:55|48461.3
15:36:56|48447.93
15:36:57|48447.92
15:36:57|48445.55
15:37:00|48448.21
15:37:01|48447.08
15:37:02|48442.91
15:37:03|48449.12
15:37:04|48449.13
15:37:05|48435.01
15:37:06|48431.57
15:37:07|48431.57
15:37:08|48436.26
15:37:09|48440.68
15:37:10|48440.68
15:37:11|48436.3
15:37:12|48436.3
15:37:13|48436.29
15:37:14|48436.3
15:37:15|48436.32
15:37:16|48436.31
15:37:17|48436.31
15:37:18|48432.
15:37:19|48419.8
15:37:20|48419.8
15:37:21|48419.8
15:37:22|48417.6
15:37:23|48405.49
15:37:24|48413.59
15:37:25|48413.59
15:37:26|48417.97
15:37:27|48414.37
15:37:28|48350.
15:37:29|48324.86
15:37:30|48352.43
15:37:31|48344.18
15:37:32|48333.93
15:37:33|48337.95
15:37:34|48332.94
15:37:35|48324.86
15:37:36|48335.52
15:37:37|48328.26
15:37:38|48328.13
15:37:39|48346.21
15:37:40|48346.14
15:37:41|48345.31
15:37:42|48351.52
15:37:43|48344.9
15:37:44|48346.8
15:37:45|48340.26
15:37:46|48332.95
15:37:47|48341.01
15:37:49|48334.83
15:37:51|48347.39
15:37:52|48338.09
15:37:53|48343.4
15:37:53|48348.67
15:37:56|48349.99
15:37:57|48340.93
15:37:57|48340.93
15:37:59|48349.99
15:38:00|48360.07
15:38:01|48344.58
15:38:02|48344.58
15:38:04|48349.97
15:38:05|48370.2
15:38:06|48357.84
15:38:07|48368.52
15:38:08|48382.18
15:38:09|48375.78
15:38:10|48347.02
15:38:11|48359.2
15:38:12|48364.06
15:38:13|48364.07
15:38:14|48377.91
15:38:15|48377.73
15:38:17|48362.17
15:38:18|48359.68
15:38:19|48359.67
15:38:20|48359.67
15:38:21|48359.67
15:38:22|48359.68
15:38:23|48359.67
15:38:24|48364.09
15:38:24|48370.18
15:38:26|48364.11
15:38:27|48373.79
15:38:28|48377.72
15:38:29|48377.73
15:38:30|48377.73
15:38:31|48374.96
15:38:32|48374.96
15:38:33|48377.72
15:38:34|48377.73
15:38:35|48377.72
15:38:35|48392.92
15:38:36|48396.88
15:38:38|48395.65
15:38:38|48386.08
15:38:40|48372.42
15:38:41|48385.7
15:38:41|48390.39
15:38:43|48390.39
15:38:44|48396.88
15:38:45|48392.36
15:38:45|48407.58
15:38:46|48407.59
15:38:48|48407.59
15:38:50|48397.67
15:38:52|48391.88
15:38:53|48393.78
15:38:55|48403.03
15:38:56|48393.36
15:38:57|48396.87
15:38:58|48396.87
15:38:58|48383.56
15:39:00|48359.69
15:39:01|48360.28
15:39:02|48367.86
15:39:02|48359.69
15:39:04|48354.79
15:39:05|48346.68
15:39:06|48344.58
15:39:07|48350.83
15:39:08|48350.83
15:39:09|48351.12
15:39:10|48357.02
15:39:11|48367.47
15:39:12|48356.73
15:39:14|48360.
15:39:14|48360.
15:39:16|48354.32
15:39:16|48362.49
15:39:18|48360.19
15:39:19|48350.08
15:39:20|48351.98
15:39:21|48350.85
15:39:21|48350.85
15:39:23|48350.85
15:39:24|48350.85
15:39:25|48355.55
15:39:26|48355.47
15:39:27|48355.55
15:39:28|48360.
15:39:28|48360.
15:39:29|48359.99
15:39:31|48350.83
15:39:32|48360.2
15:39:33|48373.21
15:39:33|48377.91
15:39:35|48377.64
15:39:36|48391.88
15:39:37|48392.31
15:39:38|48392.31
15:39:39|48387.92
15:39:40|48387.92
15:39:41|48387.92
15:39:41|48392.93
15:39:43|48392.93
15:39:44|48392.93
15:39:45|48392.93
15:39:46|48392.93
15:39:47|48392.93
15:39:48|48392.93
15:39:49|48396.5
15:39:51|48396.5
15:39:53|48396.5
15:39:54|48396.5
15:39:54|48396.49
15:39:55|48396.49
15:39:57|48403.19
15:39:57|48409.38
15:39:58|48409.38
15:39:59|48409.38
15:40:00|48418.08
15:40:01|48417.61
15:40:03|48417.61
15:40:04|48416.46
15:40:05|48416.47
15:40:06|48429.09
15:40:07|48427.89
15:40:07|48432.43
15:40:08|48433.4
15:40:10|48433.4
15:40:10|48420.7
15:40:13|48420.69
15:40:13|48431.07
15:40:14|48428.03
15:40:15|48423.16
15:40:16|48409.37
15:40:17|48409.38
15:40:18|48420.01
15:40:19|48420.01
15:40:20|48420.02
15:40:21|48422.52
15:40:22|48422.52
15:40:23|48421.19
15:40:24|48421.19
15:40:25|48421.19
15:40:26|48422.52
15:40:27|48427.96
15:40:28|48430.79
15:40:29|48430.79
15:40:30|48426.25
15:40:31|48420.7
15:40:32|48412.79
15:40:34|48417.05
15:40:36|48419.84
15:40:37|48417.84
15:40:38|48417.83
15:40:39|48419.85
15:40:40|48419.85
15:40:41|48419.85
15:40:42|48419.85
15:40:43|48435.26
15:40:44|48437.44
15:40:45|48446.61
15:40:45|48447.
15:40:47|48434.96
15:40:48|48436.9
15:40:49|48432.29
15:40:50|48426.31
15:40:52|48427.66
15:40:54|48440.85
15:40:55|48448.96
15:40:56|48448.97
15:40:57|48448.96
15:40:58|48451.61
15:40:59|48447.9
15:41:00|48448.27
15:41:02|48444.95
15:41:02|48451.39
15:41:04|48450.19
15:41:05|48447.13
15:41:06|48454.39
15:41:07|48447.68
15:41:09|48447.9
15:41:09|48447.91
15:41:10|48450.12
15:41:12|48440.
15:41:12|48439.59
15:41:13|48429.17
15:41:14|48434.69
15:41:15|48434.69
15:41:16|48449.93
15:41:18|48450.18
15:41:19|48450.18
15:41:20|48451.75
15:41:21|48450.12
15:41:21|48434.07
15:41:22|48434.07
15:41:23|48442.1
15:41:24|48444.54
15:41:26|48448.25
15:41:26|48446.44
15:41:28|48446.45
15:41:29|48437.7
15:41:29|48438.99
15:41:31|48444.28
15:41:31|48444.28
15:41:32|48444.28
15:41:33|48440.26
15:41:34|48440.26
15:41:35|48448.16
15:41:36|48448.16
15:41:37|48448.24
15:41:38|48448.24
15:41:40|48449.96
15:41:40|48449.96
15:41:41|48449.96
15:41:43|48449.99
15:41:44|48449.99
15:41:46|48450.
15:41:46|48443.42
15:41:47|48443.42
15:41:48|48449.96
15:41:49|48455.7
15:41:50|48455.7
15:41:51|48455.71
15:41:54|48455.7
15:41:55|48455.71
15:41:56|48455.7
15:41:58|48458.
15:41:59|48458.
15:42:00|48457.99
15:42:01|48457.99
15:42:02|48456.12
15:42:04|48456.12
15:42:05|48445.75
15:42:06|48445.75
15:42:06|48445.74
15:42:08|48445.74
15:42:09|48445.74
15:42:10|48447.3
15:42:10|48449.91
15:42:12|48449.92
15:42:12|48449.92
15:42:13|48449.92
15:42:15|48449.7
15:42:15|48449.7
15:42:17|48449.7
15:42:17|48449.7
15:42:18|48450.02
15:42:20|48450.02
15:42:21|48450.02
15:42:22|48467.23
15:42:23|48467.23
15:42:24|48467.23
15:42:24|48467.23
15:42:26|48474.56
15:42:27|48483.83
15:42:28|48484.18
15:42:28|48495.71
15:42:29|48499.99
15:42:31|48500.01
15:42:32|48494.19
15:42:33|48487.83
15:42:33|48492.59
15:42:35|48492.58
15:42:36|48481.
15:42:37|48479.45
15:42:38|48471.76
15:42:38|48475.47
15:42:39|48475.47
15:42:41|48475.47
15:42:42|48475.47
15:42:43|48461.56
15:42:43|48451.77
15:42:45|48452.75
15:42:46|48464.65
15:42:46|48475.46
15:42:48|48476.86
15:42:49|48478.31
15:42:49|48480.86
15:42:50|48477.07
15:42:51|48471.1
15:42:54|48480.27
15:42:56|48480.28
15:42:57|48475.85
15:42:58|48485.67
15:43:00|48476.69
15:43:01|48471.77
15:43:01|48465.19
15:43:03|48472.65
15:43:03|48481.99
15:43:04|48482.75
15:43:06|48486.5
15:43:07|48486.51
15:43:08|48498.23
15:43:09|48498.23
15:43:10|48498.23
15:43:11|48485.85
15:43:12|48485.85
15:43:14|48485.85
15:43:15|48485.85
15:43:16|48472.67
15:43:17|48472.67
15:43:18|48477.12
15:43:19|48478.95
15:43:20|48481.76
15:43:21|48481.76
15:43:22|48481.76
15:43:23|48481.76
15:43:24|48486.69
15:43:25|48482.53
15:43:26|48490.65
15:43:27|48490.65
15:43:28|48485.21
15:43:30|48488.29
15:43:31|48488.29
15:43:32|48496.38
15:43:33|48496.37
15:43:34|48492.32
15:43:35|48494.42
15:43:36|48497.8
15:43:37|48497.8
15:43:38|48492.
15:43:39|48497.79
15:43:40|48499.99
15:43:41|48503.75
15:43:42|48509.84
15:43:43|48509.84
15:43:44|48510.22
15:43:45|48506.7
15:43:46|48515.47
15:43:47|48510.55
15:43:48|48512.98
15:43:49|48510.21
15:43:50|48510.67
15:43:51|48510.68
15:43:52|48510.67
15:43:53|48510.68
15:43:55|48517.93
15:43:56|48514.01
15:43:57|48514.01
15:43:58|48517.88
15:43:59|48517.88
15:44:00|48512.72
15:44:02|48512.7
15:44:02|48512.71
15:44:04|48512.7
15:44:05|48509.84
15:44:06|48498.31
15:44:07|48498.31
15:44:08|48507.43
15:44:09|48504.7
15:44:10|48504.7
15:44:11|48504.7
15:44:12|48504.7
15:44:13|48504.7
15:44:14|48504.7
15:44:15|48504.69
15:44:16|48504.7
15:44:17|48463.3
15:44:18|48450.46
15:44:19|48445.56
15:44:20|48447.36
15:44:21|48458.58
15:44:22|48469.49
15:44:23|48468.53
15:44:24|48465.03
15:44:25|48473.5
15:44:26|48473.5
15:44:27|48473.5
15:44:28|48455.72
15:44:29|48459.72
15:44:30|48453.34
15:44:31|48456.41
15:44:32|48460.
15:44:33|48462.82
15:44:34|48460.
15:44:35|48465.24
15:44:36|48465.25
15:44:37|48460.73
15:44:38|48468.81
15:44:39|48459.98
15:44:40|48464.29
15:44:41|48464.29
15:44:42|48451.77
15:44:44|48447.36
15:44:45|48443.96
15:44:45|48443.96
15:44:47|48443.96
15:44:48|48436.06
15:44:49|48440.99
15:44:49|48440.99
15:44:51|48443.95
15:44:51|48454.74
15:44:53|48454.75
15:44:54|48455.71
15:44:56|48455.7
15:44:56|48453.17
15:44:57|48455.98
15:44:59|48455.98
15:45:01|48460.83
15:45:01|48460.44
15:45:03|48455.16
15:45:05|48448.19
15:45:05|48444.17
15:45:06|48444.17
15:45:07|48442.03
15:45:08|48444.19
15:45:09|48444.19
15:45:11|48444.19
15:45:12|48442.83
15:45:12|48432.44
15:45:13|48440.97
15:45:14|48427.3
15:45:15|48423.55
15:45:16|48424.13
15:45:17|48423.56
15:45:18|48423.55
15:45:19|48434.29
15:45:20|48423.54
15:45:21|48423.54
15:45:22|48423.54
15:45:23|48423.54
15:45:24|48423.24
15:45:25|48422.53
15:45:26|48421.08
15:45:27|48421.08
15:45:28|48426.97
15:45:29|48426.97
15:45:30|48436.36
15:45:31|48428.7
15:45:32|48432.59
15:45:33|48436.38
15:45:34|48440.99
15:45:35|48423.63
15:45:37|48423.63
15:45:37|48437.33
15:45:38|48437.34
15:45:39|48437.38
15:45:40|48440.83
15:45:41|48441.
15:45:42|48446.64
15:45:43|48446.64
15:45:44|48434.03
15:45:45|48434.03
15:45:46|48451.75
15:45:47|48461.8
15:45:48|48460.06
15:45:49|48463.32
15:45:50|48463.32
15:45:52|48463.33
15:45:52|48472.12
15:45:53|48472.12
15:45:54|48467.87
15:45:56|48464.13
15:45:58|48463.32
15:45:59|48464.62
15:46:00|48450.25
15:46:01|48451.55
15:46:02|48455.67
15:46:03|48455.67
15:46:04|48469.92
15:46:05|48470.41
15:46:06|48469.91
15:46:08|48469.92
15:46:09|48471.42
15:46:09|48484.81
15:46:11|48497.91
15:46:12|48493.66
15:46:13|48503.03
15:46:14|48496.49
15:46:15|48501.05
15:46:17|48509.27
15:46:18|48530.61
15:46:19|48540.28
15:46:20|48525.11
15:46:21|48530.71
15:46:22|48530.72
15:46:23|48530.67
15:46:24|48516.7
15:46:25|48520.79
15:46:26|48507.91
15:46:27|48499.82
15:46:28|48499.82
15:46:29|48503.56
15:46:30|48503.56
15:46:31|48503.55
15:46:32|48503.56
15:46:32|48505.98
15:46:33|48510.53
15:46:35|48515.09
15:46:36|48515.09
15:46:37|48515.1
15:46:38|48515.1
15:46:38|48515.1
15:46:40|48515.1
15:46:41|48515.1
15:46:42|48515.09
15:46:43|48515.09
15:46:44|48515.1
15:46:44|48515.1
15:46:47|48515.09
15:46:48|48515.09
15:46:48|48515.09
15:46:49|48515.09
15:46:50|48513.87
15:46:51|48508.97
15:46:52|48499.09
15:46:53|48507.38
15:46:55|48507.38
15:46:55|48507.38
15:46:58|48507.42
15:46:59|48510.08
15:47:00|48510.84
15:47:02|48510.84
15:47:03|48510.84
15:47:04|48507.42
15:47:06|48503.17
15:47:07|48503.22
15:47:08|48503.18
15:47:09|48505.24
15:47:10|48507.37
15:47:11|48510.83
15:47:11|48509.51
15:47:14|48504.
15:47:15|48504.04
15:47:16|48500.
15:47:18|48504.03
15:47:19|48504.03
15:47:19|48510.71
15:47:21|48491.37
15:47:21|48492.45
15:47:23|48492.45
15:47:23|48485.12
15:47:24|48492.44
15:47:25|48492.44
15:47:26|48492.45
15:47:28|48494.69
15:47:28|48494.69
15:47:29|48498.63
15:47:30|48498.63
15:47:32|48498.63
15:47:32|48498.63
15:47:33|48500.87
15:47:34|48496.86
15:47:35|48496.86
15:47:36|48510.83
15:47:38|48510.83
15:47:38|48510.83
15:47:40|48510.84
15:47:41|48510.84
15:47:41|48510.84
15:47:42|48513.87
15:47:44|48513.87
15:47:44|48513.86
15:47:45|48513.87
15:47:46|48513.87
15:47:47|48513.87
15:47:48|48513.87
15:47:50|48514.37
15:47:50|48514.37
15:47:51|48514.38
15:47:52|48514.38
15:47:54|48513.87
15:47:54|48513.87
15:47:55|48513.87
15:47:56|48513.87
15:47:59|48513.88
15:48:00|48513.88
15:48:02|48514.38
15:48:02|48513.87
15:48:04|48524.33
15:48:05|48527.9
15:48:06|48514.38
15:48:07|48513.86
15:48:08|48520.79
15:48:09|48520.79
15:48:10|48523.
15:48:11|48493.25
15:48:12|48496.73
15:48:13|48496.73
15:48:14|48480.32
15:48:15|48488.21
15:48:16|48493.63
15:48:17|48489.25
15:48:18|48480.
15:48:19|48480.01
15:48:20|48480.01
15:48:21|48480.01
15:48:22|48480.61
15:48:23|48480.61
15:48:24|48485.06
15:48:25|48485.07
15:48:26|48485.07
15:48:27|48486.02
15:48:28|48486.02
15:48:29|48490.03
15:48:30|48490.03
15:48:31|48490.03
15:48:32|48485.62
15:48:33|48485.61
15:48:34|48485.61
15:48:35|48485.05
15:48:36|48482.58
15:48:37|48482.58
15:48:38|48485.05
15:48:39|48485.05
15:48:40|48485.05
15:48:41|48485.05
15:48:42|48485.05
15:48:43|48485.05
15:48:44|48485.06
15:48:45|48485.05
15:48:46|48485.06
15:48:47|48485.06
15:48:48|48489.65
15:48:49|48499.81
15:48:50|48499.81
15:48:51|48500.87
15:48:52|48500.83
15:48:53|48500.83
15:48:54|48500.83
15:48:55|48503.07
15:48:56|48495.7
15:48:57|48500.83
15:48:58|48500.83
15:49:00|48508.61
15:49:01|48508.61
15:49:02|48510.83
15:49:03|48510.83
15:49:05|48510.83
15:49:06|48503.29
15:49:07|48503.29
15:49:08|48503.29
15:49:10|48497.07
15:49:11|48497.07
15:49:12|48500.35
15:49:13|48498.15
15:49:14|48498.15
15:49:15|48498.15
15:49:16|48500.45
15:49:17|48492.15
15:49:18|48492.15
15:49:19|48492.15
15:49:20|48492.15
15:49:21|48492.14
15:49:22|48497.51
15:49:23|48497.51
15:49:24|48492.14
15:49:24|48484.22
15:49:25|48482.76
15:49:26|48484.22
15:49:28|48486.94
15:49:29|48486.79
15:49:30|48469.83
15:49:31|48463.36
15:49:32|48463.35
15:49:33|48461.52
15:49:33|48459.87
15:49:35|48459.57
15:49:36|48459.57
15:49:37|48459.57
15:49:37|48457.93
15:49:39|48455.71
15:49:40|48455.71
15:49:40|48454.01
15:49:41|48450.01
15:49:43|48452.09
15:49:44|48454.01
15:49:45|48454.01
15:49:46|48456.26
15:49:47|48456.26
15:49:47|48456.26
15:49:49|48452.44
15:49:50|48450.5
15:49:51|48453.58
15:49:52|48453.58
15:49:53|48453.58
15:49:54|48453.58
15:49:54|48450.72
15:49:56|48450.72
15:49:57|48449.41
15:49:58|48449.41
15:49:58|48449.41
15:50:01|48449.41
15:50:03|48449.98
15:50:05|48447.85
15:50:05|48464.99
15:50:07|48467.91
15:50:08|48467.91
15:50:10|48467.91
15:50:12|48471.25
15:50:12|48477.95
15:50:14|48477.95
15:50:14|48479.24
15:50:16|48479.24
15:50:16|48483.83
15:50:17|48483.83
15:50:18|48477.96
15:50:20|48477.96
15:50:21|48483.84
15:50:22|48483.84
15:50:22|48480.38
15:50:23|48489.98
15:50:25|48489.98
15:50:25|48490.
15:50:27|48499.69
15:50:28|48500.
15:50:29|48504.52
15:50:30|48505.48
15:50:30|48507.37
15:50:32|48512.63
15:50:33|48496.75
15:50:33|48497.75
15:50:35|48499.88
15:50:36|48496.7
15:50:37|48490.95
15:50:38|48490.95
15:50:39|48490.94
15:50:40|48496.68
15:50:41|48496.68
15:50:41|48494.42
15:50:42|48496.66
15:50:44|48496.65
15:50:45|48490.96
15:50:45|48490.96
15:50:46|48494.8
15:50:48|48494.8
15:50:48|48494.8
15:50:50|48494.8
15:50:51|48494.8
15:50:52|48493.39
15:50:52|48496.6
15:50:54|48496.59
15:50:54|48496.6
15:50:55|48496.6
15:50:57|48496.71
15:50:58|48500.
15:50:59|48500.
15:51:00|48501.9
15:51:02|48500.88
15:51:04|48500.06
15:51:04|48500.06
15:51:05|48500.07
15:51:06|48500.07
15:51:08|48485.17
15:51:09|48485.13
15:51:11|48484.52
15:51:11|48484.48
15:51:12|48484.52
15:51:13|48484.52
15:51:14|48484.52
15:51:15|48481.01
15:51:16|48484.47
15:51:17|48484.47
15:51:18|48482.35
15:51:19|48486.09
15:51:20|48483.74
15:51:21|48483.74
15:51:23|48483.73
15:51:24|48483.69
15:51:25|48483.69
15:51:26|48483.51
15:51:27|48483.5
15:51:28|48497.87
15:51:29|48497.88
15:51:30|48493.82
15:51:31|48493.81
15:51:32|48493.81
15:51:33|48493.82
15:51:34|48495.78
15:51:35|48500.
15:51:36|48500.
15:51:37|48500.
15:51:38|48500.
15:51:39|48500.
15:51:40|48500.
15:51:41|48500.
15:51:42|48500.
15:51:45|48500.
15:51:45|48497.88
15:51:47|48490.22
15:51:47|48490.22
15:51:48|48488.43
15:51:49|48488.43
15:51:51|48477.56
15:51:52|48480.41
15:51:53|48484.44
15:51:54|48482.74
15:51:54|48482.74
15:51:56|48480.65
15:51:57|48480.64
15:51:58|48478.12
15:52:00|48478.11
15:52:00|48482.18
15:52:03|48482.19
15:52:04|48486.04
15:52:04|48486.04
15:52:06|48482.18
15:52:07|48480.65
15:52:08|48480.65
15:52:09|48482.26
15:52:10|48482.25
15:52:11|48482.26
15:52:12|48482.25
15:52:13|48461.52
15:52:14|48456.72
15:52:15|48458.75
15:52:16|48459.66
15:52:17|48459.66
15:52:18|48451.38
15:52:19|48445.74
15:52:20|48450.06
15:52:21|48450.05
15:52:22|48467.91
15:52:23|48467.91
15:52:24|48467.91
15:52:25|48469.09
15:52:26|48469.09
15:52:27|48474.89
15:52:28|48483.84
15:52:29|48483.84
15:52:30|48483.84
15:52:31|48484.13
15:52:32|48484.13
15:52:33|48484.13
15:52:34|48484.13
15:52:35|48484.12
15:52:36|48484.13
15:52:37|48484.13
15:52:38|48484.13
15:52:39|48484.13
15:52:40|48484.13
15:52:41|48496.14
15:52:42|48496.13
15:52:43|48497.86
15:52:44|48497.87
15:52:45|48497.91
15:52:46|48497.91
15:52:47|48500.
15:52:48|48504.32
15:52:49|48508.84
15:52:50|48508.85
15:52:51|48510.
15:52:52|48517.44
15:52:53|48517.44
15:52:54|48511.02
15:52:55|48514.05
15:52:57|48514.05
15:52:58|48517.41
15:52:59|48520.79
15:52:59|48522.37
15:53:01|48521.37
15:53:02|48521.37
15:53:03|48521.38
15:53:05|48521.38
15:53:07|48518.98
15:53:09|48506.39
15:53:10|48503.83
15:53:11|48503.83
15:53:11|48512.81
15:53:12|48512.81
15:53:14|48512.81
15:53:14|48512.81
15:53:16|48509.71
15:53:16|48509.71
15:53:17|48509.71
15:53:19|48500.9
15:53:20|48500.9
15:53:20|48500.9
15:53:21|48505.92
15:53:22|48501.32
15:53:23|48500.9
15:53:24|48500.9
15:53:26|48503.32
15:53:26|48503.48
15:53:27|48503.48
15:53:28|48492.07
15:53:29|48493.5
15:53:30|48502.23
15:53:31|48502.22
15:53:34|48502.22
15:53:34|48502.22
15:53:36|48502.22
15:53:36|48503.48
15:53:37|48503.48
15:53:38|48503.48
15:53:39|48503.48
15:53:40|48503.48
15:53:41|48503.32
15:53:42|48505.92
15:53:43|48510.84
15:53:44|48526.52
15:53:45|48526.52
15:53:46|48526.52
15:53:47|48524.71
15:53:48|48521.02
15:53:49|48521.02
15:53:50|48513.16
15:53:51|48513.16
15:53:52|48512.74
15:53:53|48500.9
15:53:54|48500.9
15:53:55|48500.9
15:53:56|48503.33
15:53:57|48485.14
15:53:58|48485.12
15:53:59|48485.12
15:54:00|48485.12
15:54:01|48485.12
15:54:02|48489.06
15:54:04|48489.07
15:54:06|48491.44
15:54:08|48497.91
15:54:09|48500.89
15:54:10|48500.89
15:54:11|48500.89
15:54:11|48489.99
15:54:13|48498.45
15:54:13|48502.92
15:54:15|48502.92
15:54:16|48497.9
15:54:17|48497.9
15:54:18|48499.11
15:54:19|48505.8
15:54:20|48505.8
15:54:20|48505.37
15:54:21|48498.14
15:54:23|48498.13
15:54:24|48499.27
15:54:25|48499.27
15:54:26|48501.71
15:54:27|48504.75
15:54:27|48509.06
15:54:30|48510.48
15:54:31|48511.6
15:54:32|48511.47
15:54:32|48509.02
15:54:33|48509.02
15:54:35|48509.02
15:54:35|48508.98
15:54:36|48508.98
15:54:37|48508.98
15:54:40|48509.02
15:54:40|48509.02
15:54:42|48509.01
15:54:42|48507.8
15:54:43|48507.8
15:54:44|48507.8
15:54:45|48507.8
15:54:46|48505.
15:54:47|48500.9
15:54:48|48504.97
15:54:49|48497.92
15:54:50|48499.01
15:54:51|48499.01
15:54:52|48501.28
15:54:53|48500.05
15:54:54|48500.06
15:54:55|48500.06
15:54:56|48501.27
15:54:57|48501.27
15:54:59|48501.28
15:54:59|48490.44
15:55:00|48490.
15:55:01|48490.
15:55:03|48490.
15:55:03|48490.
15:55:05|48486.81
15:55:07|48487.84
15:55:09|48504.99
15:55:09|48504.99
15:55:11|48500.16
15:55:12|48500.16
15:55:13|48500.16
15:55:13|48500.16
15:55:14|48500.16
15:55:15|48500.16
15:55:17|48505.
15:55:17|48505.
15:55:18|48504.99
15:55:19|48504.99
15:55:21|48504.99
15:55:22|48504.99
15:55:23|48505.
15:55:23|48505.
15:55:25|48504.99
15:55:25|48505.
15:55:27|48505.
15:55:27|48504.99
15:55:29|48500.34
15:55:30|48500.34
15:55:31|48499.13
15:55:31|48486.34
15:55:33|48490.21
15:55:33|48490.21
15:55:34|48490.21
15:55:35|48490.21
15:55:37|48481.11
15:55:38|48480.73
15:55:39|48480.73
15:55:40|48481.07
15:55:41|48481.07
15:55:42|48481.07
15:55:43|48470.89
15:55:44|48473.32
15:55:44|48480.01
15:55:46|48461.55
15:55:47|48466.44
15:55:48|48463.99
15:55:49|48463.98
15:55:49|48469.46
15:55:51|48466.42
15:55:52|48471.24
15:55:53|48473.98
15:55:54|48473.98
15:55:55|48477.94
15:55:56|48477.94
15:55:57|48469.45
15:55:58|48469.45
15:55:59|48468.07
15:56:00|48468.08
15:56:01|48450.99
15:56:01|48450.99
15:56:03|48450.98
15:56:04|48450.98
15:56:05|48450.98
15:56:07|48450.99
15:56:08|48450.99
15:56:08|48450.98
15:56:11|48453.91
15:56:12|48453.91
15:56:14|48453.91
15:56:15|48453.91
15:56:16|48453.9
15:56:18|48458.34
15:56:18|48452.72
15:56:19|48452.72
15:56:21|48452.73
15:56:22|48458.3
15:56:23|48460.68
15:56:23|48464.59
15:56:24|48469.46
15:56:26|48469.46
15:56:26|48465.41
15:56:28|48465.41
15:56:29|48465.41
15:56:30|48468.24
15:56:31|48468.24
15:56:32|48468.24
15:56:33|48454.44
15:56:34|48454.44
15:56:35|48454.44
15:56:36|48477.89
15:56:37|48477.88
15:56:38|48477.88
15:56:39|48477.66
15:56:39|48477.66
15:56:41|48477.66
15:56:43|48477.66
15:56:43|48478.23
15:56:44|48478.23
15:56:45|48476.64
15:56:47|48474.32
15:56:47|48472.73
15:56:48|48481.
15:56:50|48490.88
15:56:50|48490.88
15:56:51|48475.88
15:56:52|48478.27
15:56:55|48482.28
15:56:55|48482.28
15:56:56|48483.73
15:56:57|48483.73
15:56:58|48486.9
15:56:59|48486.89
15:57:00|48486.89
15:57:02|48486.9
15:57:03|48486.89
15:57:04|48488.48
15:57:05|48488.46
15:57:06|48488.46
15:57:08|48489.77
15:57:09|48489.77
15:57:11|48489.77
15:57:11|48489.77
15:57:12|48489.74
15:57:14|48499.81
15:57:15|48499.81
15:57:16|48499.81
15:57:17|48488.47
15:57:18|48488.47
15:57:18|48488.46
15:57:19|48476.59
15:57:20|48472.79
15:57:22|48478.85
15:57:23|48478.85
15:57:24|48478.85
15:57:25|48478.85
15:57:26|48478.85
15:57:26|48478.85
15:57:27|48478.86
15:57:29|48478.86
15:57:29|48478.86
15:57:31|48478.86
15:57:31|48478.86
15:57:33|48479.99
15:57:33|48486.05
15:57:35|48496.76
15:57:35|48496.76
15:57:36|48496.75
15:57:38|48496.75
15:57:39|48493.29
15:57:39|48493.29
15:57:40|48493.3
15:57:42|48493.3
15:57:42|48493.3
15:57:43|48493.3
15:57:44|48493.67
15:57:45|48483.86
15:57:46|48481.79
15:57:47|48484.81
15:57:48|48488.72
15:57:49|48488.72
15:57:51|48481.74
15:57:51|48481.01
15:57:52|48481.01
15:57:54|48481.01
15:57:56|48481.01
15:57:56|48481.01
15:57:57|48481.01
15:57:58|48481.
15:57:59|48481.
15:58:00|48478.86
15:58:01|48478.86
15:58:02|48478.86
15:58:03|48478.86
15:58:04|48478.86
15:58:05|48477.86
15:58:06|48474.22
15:58:08|48471.27
15:58:09|48471.26
15:58:10|48471.26
15:58:12|48471.26
15:58:13|48471.26
15:58:13|48471.26
15:58:15|48471.25
15:58:16|48471.25
15:58:17|48471.25
15:58:18|48471.25
15:58:19|48471.25
15:58:20|48470.88
15:58:21|48470.88
15:58:22|48470.88
15:58:23|48470.88
15:58:24|48467.59
15:58:25|48467.59
15:58:26|48467.59
15:58:27|48467.59
15:58:28|48465.4
15:58:29|48465.39
15:58:30|48475.1
15:58:31|48475.11
15:58:33|48475.1
15:58:34|48471.39
15:58:35|48471.39
15:58:36|48471.39
15:58:37|48467.6
15:58:37|48467.6
15:58:39|48467.6
15:58:40|48452.73
15:58:41|48452.73
15:58:42|48452.73
15:58:42|48452.72
15:58:44|48452.73
15:58:45|48450.08
15:58:46|48450.08
15:58:46|48450.08
15:58:48|48450.08
15:58:49|48448.97
15:58:49|48444.35
15:58:51|48440.
15:58:52|48440.01
15:58:53|48440.01
15:58:53|48440.01
15:58:54|48440.01
15:58:56|48440.
15:58:57|48453.32
15:58:58|48457.36
15:58:59|48453.29
15:59:00|48445.33
15:59:00|48445.33
15:59:01|48445.33
15:59:02|48442.03
15:59:04|48440.01
15:59:04|48441.52
15:59:06|48441.52
15:59:07|48441.52
15:59:08|48441.52
15:59:10|48441.52
15:59:12|48442.02
15:59:12|48442.03
15:59:14|48442.03
15:59:15|48445.28
15:59:16|48445.28
15:59:17|48436.07
15:59:18|48430.08
15:59:19|48430.
15:59:20|48430.
15:59:21|48430.
15:59:23|48430.
15:59:24|48433.44
15:59:25|48433.44
15:59:26|48433.44
15:59:27|48433.44
15:59:29|48433.65
15:59:30|48437.51
15:59:31|48437.52
15:59:32|48437.51
15:59:33|48436.82
15:59:34|48432.82
15:59:35|48430.08
15:59:35|48430.08
15:59:37|48430.08
15:59:38|48432.78
15:59:39|48432.78
15:59:39|48431.55
15:59:41|48431.56
15:59:42|48429.91
15:59:43|48429.91
15:59:44|48428.99
15:59:44|48428.99
15:59:46|48428.98
15:59:47|48428.98
15:59:48|48428.98
15:59:49|48428.98
15:59:50|48428.99
15:59:51|48428.99
15:59:52|48428.99
15:59:53|48429.
15:59:54|48431.55
15:59:55|48431.55
15:59:56|48431.55
15:59:57|48431.54
15:59:58|48431.57
15:59:58|48431.56
16:00:00|48433.63
16:00:01|48433.64
16:00:02|48433.63
16:00:03|48433.63
16:00:04|48433.64
16:00:05|48433.63
16:00:06|48433.64
16:00:07|48433.64
16:00:08|48433.63
16:00:09|48433.64
16:00:11|48438.5
16:00:12|48443.97
16:00:13|48443.18
16:00:15|48436.55
16:00:16|48442.95
16:00:16|48442.09
16:00:17|48442.84
16:00:18|48426.3
16:00:19|48425.39
16:00:21|48422.6
16:00:22|48422.6
16:00:23|48418.28
16:00:24|48408.69
16:00:26|48406.36
16:00:26|48405.8
16:00:28|48404.89
16:00:28|48404.89
16:00:29|48404.89
16:00:30|48404.89
16:00:32|48408.63
16:00:32|48408.63
16:00:33|48404.04
16:00:34|48404.04
16:00:35|48404.88
16:00:36|48404.88
16:00:37|48404.88
16:00:38|48404.89
16:00:39|48404.89
16:00:40|48404.88
16:00:42|48404.89
16:00:42|48404.88
16:00:43|48404.87
16:00:44|48400.74
16:00:45|48400.74
16:00:46|48412.06
16:00:47|48412.06
16:00:48|48412.06
16:00:49|48419.99
16:00:50|48419.99
16:00:51|48419.99
16:00:52|48420.
16:00:53|48420.
16:00:54|48414.81
16:00:55|48414.81
16:00:56|48414.81
16:00:57|48409.64
16:00:58|48414.78
16:00:59|48414.79
16:01:00|48414.79
16:01:01|48414.78
16:01:02|48414.78
16:01:03|48414.78
16:01:04|48414.74
16:01:05|48414.78
16:01:06|48414.74
16:01:07|48414.74
16:01:08|48400.87
16:01:09|48407.92
16:01:11|48413.27
16:01:13|48402.61
16:01:14|48402.61
16:01:15|48411.58
16:01:16|48401.85
16:01:17|48401.84
16:01:19|48401.84
16:01:20|48404.93
16:01:21|48404.93
16:01:22|48403.72
16:01:23|48405.4
16:01:24|48408.65
16:01:25|48408.65
16:01:26|48406.62
16:01:27|48401.86
16:01:28|48404.93
16:01:29|48400.
16:01:30|48399.71
16:01:31|48399.71
16:01:32|48411.58
16:01:33|48412.22
16:01:33|48410.6
16:01:35|48413.43
16:01:36|48413.43
16:01:37|48408.64
16:01:38|48408.64
16:01:39|48414.79
16:01:40|48414.79
16:01:41|48426.29
16:01:42|48430.
16:01:43|48429.99
16:01:44|48430.15
16:01:45|48432.27
16:01:46|48437.91
16:01:47|48437.91
16:01:48|48437.91
16:01:48|48437.91
16:01:50|48426.04
16:01:51|48426.07
16:01:52|48426.07
16:01:52|48426.07
16:01:53|48426.07
16:01:54|48426.06
16:01:56|48426.07
16:01:57|48426.06
16:01:57|48426.87
16:01:59|48426.88
16:02:00|48426.88
16:02:00|48426.88
16:02:01|48436.3
16:02:03|48436.3
16:02:04|48434.54
16:02:04|48434.54
16:02:06|48435.72
16:02:06|48437.91
16:02:08|48442.82
16:02:08|48442.82
16:02:09|48442.82
16:02:11|48445.44
16:02:13|48449.67
16:02:13|48450.78
16:02:14|48450.78
16:02:17|48450.78
16:02:18|48468.48
16:02:18|48462.92
16:02:19|48456.74
16:02:21|48445.03
16:02:21|48445.03
16:02:23|48445.03
16:02:23|48445.02
16:02:24|48445.03
16:02:26|48451.07
16:02:27|48451.06
16:02:28|48452.28
16:02:28|48452.28
16:02:30|48452.3
16:02:31|48452.3
16:02:32|48452.3
16:02:33|48452.3
16:02:33|48456.87
16:02:35|48456.87
16:02:35|48456.87
16:02:36|48456.87
16:02:37|48456.87
16:02:38|48457.88
16:02:40|48453.63
16:02:41|48453.63
16:02:41|48460.28
16:02:42|48460.28
16:02:43|48458.93
16:02:45|48458.9
16:02:45|48442.43
16:02:46|48442.43
16:02:47|48444.64
16:02:48|48444.64
16:02:49|48444.64
16:02:50|48444.63
16:02:51|48444.63
16:02:52|48443.26
16:02:53|48443.26
16:02:55|48443.27
16:02:55|48444.65
16:02:56|48461.49
16:02:58|48461.51
16:02:58|48461.51
16:02:59|48461.51
16:03:00|48462.9
16:03:01|48467.9
16:03:02|48467.9
16:03:03|48467.9
16:03:04|48471.25
16:03:05|48471.25
16:03:07|48471.76
16:03:08|48471.76
16:03:08|48475.
16:03:09|48475.
16:03:10|48475.
16:03:11|48474.99
16:03:12|48474.98
16:03:14|48474.98
16:03:16|48474.99
16:03:17|48474.98
16:03:17|48474.99
16:03:19|48474.99
16:03:20|48474.99
16:03:21|48474.99
16:03:22|48474.98
16:03:23|48478.84
16:03:25|48478.84
16:03:26|48478.84
16:03:27|48475.04
16:03:27|48467.09
16:03:29|48463.35
16:03:30|48463.35
16:03:31|48463.35
16:03:31|48463.35
16:03:33|48463.35
16:03:34|48463.35
16:03:35|48463.35
16:03:35|48451.77
16:03:37|48451.76
16:03:38|48447.92
16:03:39|48447.91
16:03:40|48447.9
16:03:41|48446.55
16:03:42|48438.69
16:03:43|48422.2
16:03:44|48422.19
16:03:45|48419.4
16:03:46|48420.54
16:03:47|48420.54
16:03:48|48422.2
16:03:49|48422.2
16:03:50|48422.2
16:03:51|48422.2
16:03:52|48428.52
16:03:53|48422.19
16:03:54|48422.19
16:03:56|48422.19
16:03:56|48422.19
16:03:59|48418.85
16:03:59|48418.85
16:04:00|48418.85
16:04:01|48418.85
16:04:02|48418.85
16:04:03|48418.85
16:04:04|48417.46
16:04:05|48405.65
16:04:06|48418.85
16:04:08|48418.85
16:04:08|48420.58
16:04:09|48420.58
16:04:11|48420.58
16:04:11|48420.59
16:04:12|48420.58
16:04:14|48420.58
16:04:16|48420.23
16:04:17|48426.3
16:04:18|48432.26
16:04:20|48437.13
16:04:22|48437.12
16:04:23|48437.12
16:04:23|48437.13
16:04:24|48437.12
16:04:26|48442.81
16:04:26|48442.82
16:04:28|48446.54
16:04:29|48446.54
16:04:30|48446.56
16:04:31|48446.61
16:04:32|48448.98
16:04:33|48451.5
16:04:34|48448.98
16:04:35|48448.99
16:04:36|48448.99
16:04:37|48448.98
16:04:38|48448.98
16:04:38|48448.98
16:04:40|48450.03
16:04:40|48450.03
16:04:42|48450.03
16:04:43|48450.03
16:04:44|48451.76
16:04:45|48451.76
16:04:46|48451.76
16:04:46|48451.75
16:04:48|48457.91
16:04:49|48457.91
16:04:50|48462.61
16:04:51|48463.34
16:04:51|48463.35
16:04:53|48463.35
16:04:54|48463.36
16:04:55|48465.71
16:04:55|48464.31
16:04:57|48464.31
16:04:58|48464.31
16:04:59|48464.3
16:05:00|48464.31
16:05:01|48467.9
16:05:02|48473.8
16:05:03|48470.42
16:05:03|48472.31
16:05:05|48472.97
16:05:06|48478.02
16:05:06|48478.02
16:05:08|48478.02
16:05:08|48478.02
16:05:10|48491.79
16:05:11|48492.07
16:05:11|48492.06
16:05:13|48495.25
16:05:14|48509.99
16:05:16|48509.99
16:05:16|48509.99
16:05:18|48510.
16:05:20|48509.99
16:05:21|48508.06
16:05:21|48495.7
16:05:23|48495.69
16:05:23|48495.7
16:05:24|48495.7
16:05:25|48495.7
16:05:26|48499.65
16:05:27|48493.96
16:05:28|48493.97
16:05:29|48493.97
16:05:30|48495.64
16:05:31|48495.64
16:05:32|48509.99
16:05:33|48509.99
16:05:34|48502.92
16:05:35|48503.28
16:05:37|48508.47
16:05:37|48504.11
16:05:38|48516.82
16:05:39|48507.49
16:05:40|48508.46
16:05:41|48499.82
16:05:42|48499.82
16:05:44|48499.82
16:05:45|48501.25
16:05:46|48501.25
16:05:47|48500.81
16:05:48|48500.8
16:05:49|48500.81
16:05:50|48500.81
16:05:51|48500.8
16:05:52|48500.8
16:05:53|48500.81
16:05:54|48500.81
16:05:55|48500.81
16:05:56|48500.81
16:05:57|48500.81
16:05:58|48500.8
16:05:59|48500.8
16:06:00|48500.8
16:06:01|48509.97
16:06:02|48509.
16:06:03|48509.99
16:06:04|48509.99
16:06:05|48509.4
16:06:06|48509.4
16:06:07|48509.4
16:06:08|48509.4
16:06:09|48509.41
16:06:10|48509.4
16:06:11|48509.4
16:06:12|48509.4
16:06:13|48509.41
16:06:14|48509.41
16:06:15|48509.4
16:06:17|48504.64
16:06:18|48528.59
16:06:19|48529.55
16:06:20|48529.55
16:06:21|48529.55
16:06:22|48529.55
16:06:23|48517.83
16:06:24|48514.53
16:06:25|48510.85
16:06:25|48514.42
16:06:27|48519.93
16:06:28|48510.53
16:06:30|48510.53
16:06:31|48510.53
16:06:32|48510.53
16:06:32|48507.91
16:06:34|48507.91
16:06:35|48513.07
16:06:36|48517.04
16:06:37|48509.59
16:06:38|48510.53
16:06:39|48510.53
16:06:40|48510.56
16:06:41|48510.58
16:06:42|48510.56
16:06:43|48510.57
16:06:44|48510.57
16:06:45|48510.57
16:06:46|48511.66
16:06:47|48511.66
16:06:48|48516.06
16:06:48|48516.06
16:06:50|48510.57
16:06:51|48519.1
16:06:52|48510.52
16:06:53|48506.94
16:06:54|48510.64
16:06:55|48512.08
16:06:56|48512.08
16:06:57|48512.08
16:06:59|48512.08
16:07:00|48512.08
16:07:01|48512.08
16:07:01|48512.08
16:07:02|48512.09
16:07:04|48512.09
16:07:04|48514.98
16:07:06|48514.98
16:07:06|48514.98
16:07:08|48532.91
16:07:08|48532.91
16:07:09|48531.45
16:07:10|48532.86
16:07:11|48532.85
16:07:12|48532.85
16:07:13|48532.81
16:07:15|48515.
16:07:15|48519.56
16:07:16|48524.72
16:07:19|48510.78
16:07:20|48510.78
16:07:20|48520.21
16:07:22|48520.79
16:07:24|48524.74
16:07:25|48524.74
16:07:26|48524.73
16:07:26|48532.92
16:07:27|48533.01
16:07:28|48537.9
16:07:29|48541.5
16:07:30|48541.66
16:07:32|48548.33
16:07:33|48550.
16:07:35|48586.63
16:07:35|48595.48
16:07:36|48595.51
16:07:37|48599.99
16:07:39|48595.53
16:07:39|48592.75
16:07:40|48591.15
16:07:41|48598.7
16:07:42|48603.58
16:07:43|48603.59
16:07:44|48603.59
16:07:45|48611.6
16:07:46|48603.58
16:07:47|48600.39
16:07:48|48600.39
16:07:50|48593.22
16:07:50|48594.26
16:07:51|48582.79
16:07:52|48582.78
16:07:53|48584.2
16:07:55|48580.72
16:07:55|48587.98
16:07:56|48584.52
16:07:58|48580.24
16:07:58|48577.25
16:07:59|48577.25
16:08:01|48579.67
16:08:01|48577.25
16:08:03|48577.24
16:08:03|48577.25
16:08:04|48577.25
16:08:05|48577.25
16:08:07|48581.95
16:08:07|48581.96
16:08:08|48593.21
16:08:09|48593.21
16:08:10|48593.22
16:08:11|48594.68
16:08:12|48580.31
16:08:13|48580.31
16:08:14|48576.33
16:08:15|48582.22
16:08:16|48597.97
16:08:18|48590.43
16:08:20|48589.22
16:08:21|48589.22
16:08:22|48593.54
16:08:23|48594.31
16:08:25|48586.31
16:08:27|48585.49
16:08:28|48585.49
16:08:28|48590.61
16:08:30|48590.61
16:08:30|48600.
16:08:32|48599.98
16:08:32|48602.72
16:08:34|48603.61
16:08:35|48603.99
16:08:35|48607.64
16:08:36|48607.64
16:08:38|48608.58
16:08:38|48595.3
16:08:40|48602.98
16:08:41|48602.48
16:08:42|48605.06
16:08:42|48599.8
16:08:43|48589.8
16:08:45|48599.81
16:08:45|48600.01
16:08:47|48600.01
16:08:48|48600.01
16:08:48|48600.
16:08:49|48603.66
16:08:51|48600.01
16:08:51|48600.01
16:08:52|48573.42
16:08:53|48573.42
16:08:55|48584.25
16:08:56|48590.77
16:08:57|48590.77
16:08:58|48600.
16:08:58|48600.37
16:08:59|48602.74
16:09:01|48602.74
16:09:02|48592.34
16:09:03|48590.79
16:09:04|48590.79
16:09:04|48590.74
16:09:05|48590.75
16:09:07|48590.75
16:09:08|48593.99
16:09:10|48595.14
16:09:10|48590.81
16:09:11|48596.89
16:09:12|48590.8
16:09:13|48590.8
16:09:14|48590.8
16:09:15|48599.97
16:09:16|48597.54
16:09:17|48593.55
16:09:19|48593.54
16:09:21|48590.79
16:09:22|48599.96
16:09:23|48605.03
16:09:25|48610.32
16:09:25|48626.17
16:09:27|48626.17
16:09:29|48630.24
16:09:30|48626.54
16:09:30|48626.16
16:09:32|48629.02
16:09:32|48636.42
16:09:34|48636.42
16:09:35|48635.17
16:09:36|48635.17
16:09:38|48637.84
16:09:38|48641.55
16:09:39|48629.59
16:09:41|48638.28
16:09:42|48639.11
16:09:43|48632.12
16:09:44|48639.09
16:09:45|48639.09
16:09:47|48624.83
16:09:48|48620.28
16:09:48|48615.13
16:09:49|48629.05
16:09:51|48638.16
16:09:51|48638.16
16:09:53|48631.34
16:09:53|48635.39
16:09:54|48637.02
16:09:56|48638.55
16:09:57|48623.69
16:09:58|48629.57
16:09:59|48628.4
16:10:00|48628.24
16:10:01|48628.24
16:10:02|48624.45
16:10:03|48599.36
16:10:04|48606.13
16:10:05|48616.72
16:10:05|48609.25
16:10:07|48610.67
16:10:08|48609.76
16:10:09|48617.77
16:10:10|48609.77
16:10:11|48609.77
16:10:11|48609.77
16:10:13|48610.09
16:10:14|48609.77
16:10:15|48609.76
16:10:15|48605.04
16:10:17|48605.04
16:10:18|48602.75
16:10:19|48595.57
16:10:21|48590.8
16:10:23|48591.02
16:10:24|48587.79
16:10:25|48585.53
16:10:27|48585.52
16:10:28|48585.52
16:10:29|48585.53
16:10:29|48579.94
16:10:31|48579.94
16:10:32|48579.95
16:10:33|48582.39
16:10:34|48582.39
16:10:35|48580.75
16:10:36|48580.75
16:10:36|48580.75
16:10:39|48584.44
16:10:40|48587.4
16:10:40|48595.58
16:10:41|48600.37
16:10:42|48600.37
16:10:44|48602.73
16:10:45|48602.73
16:10:45|48600.38
16:10:47|48600.38
16:10:48|48600.38
16:10:49|48607.67
16:10:49|48607.62
16:10:51|48607.78
16:10:51|48607.78
16:10:53|48610.33
16:10:54|48614.4
16:10:55|48614.39
16:10:55|48617.45
16:10:57|48620.31
16:10:57|48612.33
16:10:58|48608.17
16:11:00|48608.07
16:11:00|48607.98
16:11:01|48607.63
16:11:02|48607.62
16:11:03|48607.62
16:11:04|48607.62
16:11:05|48607.63
16:11:07|48598.51
16:11:08|48591.95
16:11:09|48592.79
16:11:10|48592.79
16:11:11|48592.79
16:11:11|48592.79
16:11:12|48596.88
16:11:13|48598.1
16:11:14|48603.22
16:11:16|48607.62
16:11:17|48607.63
16:11:17|48610.33
16:11:18|48608.55
16:11:20|48605.64
16:11:21|48605.64
16:11:23|48609.91
16:11:24|48627.54
16:11:24|48620.36
16:11:26|48618.78
16:11:26|48617.9
16:11:28|48608.
16:11:29|48608.
16:11:30|48608.
16:11:31|48608.01
16:11:31|48616.73
16:11:33|48616.73
16:11:35|48616.73
16:11:35|48618.1
16:11:36|48618.09
16:11:37|48618.1
16:11:38|48620.25
16:11:39|48618.07
16:11:40|48618.07
16:11:41|48618.08
16:11:42|48618.08
16:11:43|48621.74
16:11:44|48624.22
16:11:45|48624.22
16:11:46|48622.74
16:11:47|48622.74
16:11:48|48627.53
16:11:49|48630.23
16:11:50|48640.18
16:11:51|48638.53
16:11:52|48640.01
16:11:54|48630.52
16:11:54|48638.43
16:11:55|48638.43
16:11:56|48638.43
16:11:57|48638.44
16:11:58|48640.01
16:11:59|48638.58
16:12:00|48638.58
16:12:01|48640.01
16:12:03|48633.71
16:12:04|48633.61
16:12:05|48631.2
16:12:06|48630.
16:12:07|48622.03
16:12:08|48622.03
16:12:09|48622.03
16:12:10|48624.17
16:12:11|48624.17
16:12:12|48626.79
16:12:13|48627.53
16:12:14|48624.2
16:12:15|48625.09
16:12:16|48628.75
16:12:17|48622.15
16:12:18|48621.51
16:12:19|48621.49
16:12:20|48621.5
16:12:21|48620.28
16:12:23|48620.28
16:12:24|48617.19
16:12:26|48608.
16:12:26|48607.06
16:12:28|48614.23
16:12:30|48623.65
16:12:31|48619.68
16:12:31|48625.09
16:12:32|48626.4
16:12:34|48628.21
16:12:35|48621.93
16:12:36|48630.23
16:12:36|48640.16
16:12:37|48640.17
16:12:39|48640.16
16:12:40|48640.16
16:12:40|48638.37
16:12:41|48640.01
16:12:42|48637.56
16:12:44|48637.56
16:12:44|48635.14
16:12:45|48640.
16:12:46|48643.99
16:12:47|48641.76
16:12:49|48648.72
16:12:50|48649.88
16:12:51|48649.88
16:12:51|48653.14
16:12:53|48656.22
16:12:54|48657.06
16:12:55|48657.06
16:12:56|48660.
16:12:56|48659.99
16:12:58|48660.39
16:12:59|48661.15
16:13:00|48659.02
16:13:00|48662.9
16:13:02|48658.12
16:13:03|48658.12
16:13:04|48658.08
16:13:04|48653.57
16:13:05|48653.57
16:13:07|48632.17
16:13:08|48650.65
16:13:09|48661.87
16:13:09|48663.67
16:13:11|48657.74
16:13:12|48657.75
16:13:13|48657.75
16:13:13|48650.14
16:13:15|48650.13
16:13:16|48650.14
16:13:16|48650.01
16:13:18|48650.01
16:13:19|48650.01
16:13:19|48650.01
16:13:21|48646.86
16:13:22|48651.46
16:13:24|48641.8
16:13:26|48642.21
16:13:27|48641.8
16:13:28|48644.06
16:13:29|48632.18
16:13:30|48632.18
16:13:31|48622.89
16:13:32|48622.89
16:13:33|48622.88
16:13:34|48622.88
16:13:35|48622.88
16:13:36|48608.71
16:13:37|48615.04
16:13:38|48628.79
16:13:39|48628.8
16:13:40|48628.8
16:13:41|48628.84
16:13:42|48630.22
16:13:43|48630.22
16:13:44|48630.22
16:13:45|48617.95
16:13:46|48613.09
16:13:47|48615.94
16:13:48|48618.84
16:13:49|48616.77
16:13:50|48617.77
16:13:51|48605.17
16:13:52|48616.72
16:13:53|48616.72
16:13:54|48613.49
16:13:55|48609.42
16:13:56|48609.42
16:13:57|48613.49
16:13:58|48606.
16:13:59|48603.3
16:14:00|48603.3
16:14:01|48603.3
16:14:02|48603.3
16:14:03|48603.3
16:14:04|48603.3
16:14:05|48603.3
16:14:06|48603.3
16:14:07|48605.46
16:14:08|48598.48
16:14:09|48598.48
16:14:10|48598.48
16:14:11|48598.48
16:14:12|48598.48
16:14:13|48590.
16:14:14|48590.01
16:14:15|48590.01
16:14:16|48589.07
16:14:17|48586.63
16:14:18|48588.13
16:14:19|48586.64
16:14:20|48586.64
16:14:21|48586.6
16:14:22|48586.6
16:14:23|48586.6
16:14:25|48586.6
16:14:26|48586.6
16:14:27|48586.6
16:14:29|48585.48
16:14:30|48585.48
16:14:31|48585.47
16:14:33|48584.85
16:14:33|48584.85
16:14:34|48584.85
16:14:35|48585.48
16:14:36|48585.48
16:14:37|48585.48
16:14:39|48589.16
16:14:39|48589.16
16:14:40|48589.71
16:14:42|48580.77
16:14:43|48580.77
16:14:44|48584.85
16:14:45|48584.84
16:14:46|48584.85
16:14:47|48584.84
16:14:48|48589.04
16:14:49|48594.45
16:14:50|48594.45
16:14:51|48594.45
16:14:52|48608.9
16:14:53|48614.54
16:14:54|48614.54
16:14:55|48614.54
16:14:56|48624.99
16:14:57|48624.99
16:14:58|48626.54
16:14:59|48628.74
16:15:00|48628.74
16:15:01|48628.74
16:15:02|48628.74
16:15:03|48628.74
16:15:04|48628.74
16:15:05|48616.55
16:15:06|48614.55
16:15:07|48610.34
16:15:08|48610.34
16:15:09|48610.34
16:15:10|48610.34
16:15:11|48610.34
16:15:12|48609.17
16:15:13|48603.29
16:15:14|48602.75
16:15:15|48600.39
16:15:16|48597.96
16:15:17|48604.56
16:15:18|48604.56
16:15:19|48604.56
16:15:20|48604.53
16:15:21|48604.56
16:15:22|48604.57
16:15:23|48604.57
16:15:24|48604.57
16:15:26|48600.23
16:15:27|48600.23
16:15:28|48600.22
16:15:29|48595.3
16:15:30|48590.54
16:15:31|48590.55
16:15:32|48598.01
16:15:33|48603.69
16:15:34|48604.56
16:15:35|48597.06
16:15:36|48597.06
16:15:37|48597.06
16:15:38|48590.44
16:15:39|48595.03
16:15:40|48594.93
16:15:41|48595.02
16:15:42|48590.44
16:15:43|48594.91
16:15:44|48594.92
16:15:45|48598.16
16:15:46|48598.16
16:15:48|48590.43
16:15:48|48594.07
16:15:49|48594.07
16:15:50|48590.
16:15:51|48588.05
16:15:52|48587.01
16:15:53|48587.
16:15:54|48587.
16:15:55|48587.
16:15:56|48587.
16:15:57|48587.01
16:15:58|48588.06
16:15:59|48588.05
16:16:00|48588.05
16:16:01|48588.06
16:16:02|48588.06
16:16:03|48589.42
16:16:04|48587.01
16:16:05|48584.85
16:16:06|48584.83
16:16:07|48584.83
16:16:08|48584.84
16:16:09|48584.84
16:16:10|48586.97
16:16:11|48588.05
16:16:12|48600.22
16:16:13|48600.37
16:16:14|48600.37
16:16:15|48600.42
16:16:16|48602.75
16:16:17|48602.75
16:16:18|48604.57
16:16:19|48608.55
16:16:20|48608.55
16:16:21|48608.55
16:16:22|48603.06
16:16:23|48603.06
16:16:24|48605.38
16:16:26|48606.46
16:16:28|48607.61
16:16:30|48607.67
16:16:30|48600.19
16:16:32|48600.19
16:16:33|48594.95
16:16:33|48594.95
16:16:34|48598.17
16:16:36|48598.18
16:16:36|48598.18
16:16:38|48598.17
16:16:39|48598.13
16:16:40|48594.94
16:16:41|48597.
16:16:42|48594.26
16:16:42|48588.81
16:16:43|48588.81
16:16:45|48586.17
16:16:45|48586.16
16:16:47|48586.15
16:16:47|48586.15
16:16:49|48586.15
16:16:49|48586.15
16:16:51|48586.15
16:16:51|48586.15
16:16:53|48586.15
16:16:54|48580.36
16:16:54|48573.34
16:16:56|48573.34
16:16:56|48567.91
16:16:59|48564.09
16:16:59|48558.98
16:17:00|48558.65
16:17:02|48545.98
16:17:03|48545.5
16:17:03|48541.5
16:17:04|48549.95
16:17:05|48549.94
16:17:06|48558.63
16:17:07|48570.53
16:17:08|48570.53
16:17:09|48564.17
16:17:10|48564.17
16:17:12|48569.24
16:17:12|48569.24
16:17:13|48570.54
16:17:14|48570.54
16:17:15|48570.54
16:17:17|48570.54
16:17:18|48570.54
16:17:19|48570.54
16:17:19|48570.53
16:17:20|48570.54
16:17:21|48570.54
16:17:22|48570.54
16:17:23|48570.54
16:17:24|48570.54
16:17:25|48570.54
16:17:27|48570.54
16:17:29|48570.54
16:17:30|48570.54
16:17:31|48570.54
16:17:33|48570.54
16:17:33|48570.54
16:17:35|48570.54
16:17:36|48566.55
16:17:38|48560.6
16:17:39|48565.55
16:17:39|48565.55
16:17:41|48566.18
16:17:42|48566.18
16:17:43|48566.18
16:17:44|48585.76
16:17:45|48586.17
16:17:46|48596.52
16:17:47|48596.52
16:17:48|48596.52
16:17:49|48595.82
16:17:50|48595.82
16:17:51|48595.82
16:17:52|48591.22
16:17:53|48591.22
16:17:54|48591.22
16:17:55|48591.23
16:17:56|48591.23
16:17:57|48591.23
16:17:57|48591.23
16:17:59|48589.75
16:18:00|48591.23
16:18:01|48591.24
16:18:01|48597.36
16:18:03|48597.36
16:18:04|48596.01
16:18:05|48596.01
16:18:06|48597.84
16:18:07|48599.99
16:18:08|48600.
16:18:09|48600.
16:18:10|48600.
16:18:12|48600.
16:18:13|48600.37
16:18:13|48597.83
16:18:15|48595.95
16:18:15|48593.81
16:18:17|48590.04
16:18:18|48590.04
16:18:19|48590.04
16:18:19|48590.04
16:18:21|48590.43
16:18:22|48580.48
16:18:23|48580.48
16:18:23|48580.48
16:18:25|48575.48
16:18:26|48566.1
16:18:26|48566.1
16:18:29|48566.1
16:18:31|48575.66
16:18:32|48572.28
16:18:33|48572.53
16:18:34|48572.53
16:18:35|48575.59
16:18:37|48572.44
16:18:37|48572.45
16:18:39|48570.05
16:18:40|48570.05
16:18:41|48558.66
16:18:42|48558.66
16:18:43|48565.22
16:18:44|48567.62
16:18:44|48567.62
16:18:47|48557.66
16:18:48|48557.66
16:18:48|48560.86
16:18:50|48560.86
16:18:51|48560.86
16:18:51|48560.85
16:18:53|48550.34
16:18:54|48550.34
16:18:54|48550.34
16:18:56|48550.3
16:18:57|48550.3
16:18:57|48544.46
16:18:59|48541.56
16:19:00|48541.56
16:19:00|48541.5
16:19:02|48541.5
16:19:02|48541.5
16:19:03|48541.5
16:19:05|48541.5
16:19:05|48530.44
16:19:06|48530.45
16:19:07|48530.45
16:19:09|48534.06
16:19:09|48527.93
16:19:10|48526.43
16:19:11|48533.95
16:19:12|48539.
16:19:13|48539.
16:19:15|48536.58
16:19:15|48540.68
16:19:16|48544.46
16:19:17|48544.46
16:19:19|48547.95
16:19:19|48552.41
16:19:21|48557.62
16:19:22|48557.62
16:19:22|48548.36
16:19:23|48547.44
16:19:24|48547.44
16:19:25|48551.77
16:19:26|48555.2
16:19:28|48555.2
16:19:30|48555.2
16:19:31|48557.65
16:19:32|48559.55
16:19:33|48561.59
16:19:35|48559.55
16:19:36|48559.55
16:19:37|48562.97
16:19:38|48562.97
16:19:39|48560.54
16:19:40|48570.53
16:19:41|48570.53
16:19:42|48570.53
16:19:43|48570.53
16:19:44|48570.53
16:19:45|48569.62
16:19:46|48569.62
16:19:47|48562.26
16:19:48|48559.55
16:19:49|48559.55
16:19:50|48559.55
16:19:51|48559.55
16:19:52|48558.63
16:19:53|48558.62
16:19:54|48558.62
16:19:55|48556.31
16:19:56|48556.31
16:19:57|48556.31
16:19:58|48556.31
16:19:59|48555.5
16:20:01|48558.63
16:20:02|48570.53
16:20:03|48573.34
16:20:03|48573.34
16:20:05|48567.77
16:20:06|48573.33
16:20:07|48571.59
16:20:07|48573.89
16:20:09|48575.52
16:20:10|48576.64
16:20:11|48573.29
16:20:12|48573.29
16:20:12|48578.04
16:20:13|48580.48
16:20:14|48581.48
16:20:16|48580.47
16:20:17|48575.47
16:20:18|48583.11
16:20:18|48583.22
16:20:20|48584.45
16:20:21|48579.46
16:20:21|48576.83
16:20:23|48576.83
16:20:24|48570.54
16:20:24|48570.54
16:20:25|48573.
16:20:27|48573.
16:20:28|48573.
16:20:29|48576.64
16:20:31|48576.64
16:20:32|48573.14
16:20:33|48579.03
16:20:34|48578.21
16:20:35|48581.48
16:20:35|48584.51
16:20:37|48584.5
16:20:38|48584.5
16:20:39|48584.51
16:20:40|48581.54
16:20:41|48579.
16:20:41|48569.27
16:20:42|48575.08
16:20:43|48574.94
16:20:44|48574.94
16:20:46|48574.94
16:20:47|48572.97
16:20:47|48569.46
16:20:49|48569.46
16:20:49|48569.46
16:20:50|48569.46
16:20:51|48574.95
16:20:52|48574.94
16:20:53|48575.02
16:20:54|48574.95
16:20:55|48574.95
16:20:56|48574.95
16:20:58|48578.51
16:20:59|48578.52
16:20:59|48578.52
16:21:01|48578.51
16:21:02|48563.01
16:21:02|48563.01
16:21:04|48563.
16:21:05|48563.01
16:21:05|48563.01
16:21:07|48563.01
16:21:07|48563.01
16:21:08|48563.01
16:21:09|48563.01
16:21:10|48563.01
16:21:12|48563.
16:21:12|48562.17
16:21:14|48560.6
16:21:15|48560.59
16:21:16|48558.64
16:21:16|48550.69
16:21:17|48557.89
16:21:18|48560.57
16:21:20|48560.57
16:21:20|48560.57
16:21:21|48560.57
16:21:22|48560.57
16:21:24|48560.57
16:21:24|48560.57
16:21:26|48560.58
16:21:26|48560.58
16:21:28|48560.58
16:21:29|48560.58
16:21:29|48560.58
16:21:32|48557.65
16:21:33|48557.65
16:21:35|48562.12
16:21:36|48561.3
16:21:37|48561.29
16:21:38|48561.28
16:21:39|48550.64
16:21:40|48550.65
16:21:41|48549.8
16:21:43|48553.02
16:21:44|48553.02
16:21:44|48553.02
16:21:46|48549.68
16:21:46|48549.26
16:21:48|48549.26
16:21:48|48553.01
16:21:50|48553.01
16:21:51|48553.01
16:21:51|48553.
16:21:53|48554.65
16:21:53|48547.85
16:21:56|48555.83
16:21:56|48550.77
16:21:57|48550.77
16:21:59|48550.77
16:21:59|48550.77
16:22:02|48555.14
16:22:02|48555.05
16:22:03|48555.05
16:22:04|48555.62
16:22:05|48555.62
16:22:06|48545.07
16:22:07|48544.46
16:22:08|48543.48
16:22:09|48542.8
16:22:10|48542.8
16:22:11|48542.8
16:22:12|48547.51
16:22:13|48547.59
16:22:14|48547.59
16:22:15|48547.59
16:22:16|48547.59
16:22:17|48547.58
16:22:18|48547.59
16:22:19|48547.59
16:22:20|48548.54
16:22:21|48548.54
16:22:23|48543.21
16:22:23|48543.21
16:22:24|48543.56
16:22:26|48543.56
16:22:26|48543.56
16:22:27|48547.82
16:22:28|48546.86
16:22:29|48546.86
16:22:30|48546.86
16:22:32|48542.81
16:22:33|48542.81
16:22:35|48542.81
16:22:36|48542.81
16:22:37|48542.81
16:22:38|48542.05
16:22:39|48533.71
16:22:40|48533.71
16:22:41|48533.71
16:22:42|48534.1
16:22:43|48533.71
16:22:44|48533.71
16:22:45|48533.71
16:22:46|48532.94
16:22:47|48532.94
16:22:48|48532.94
16:22:49|48530.74
16:22:50|48530.75
16:22:51|48518.16
16:22:52|48509.1
16:22:53|48509.1
16:22:54|48519.18
16:22:55|48533.61
16:22:56|48532.58
16:22:57|48539.35
16:22:58|48540.69
16:22:59|48532.07
16:23:00|48529.22
16:23:01|48526.96
16:23:02|48524.01
16:23:03|48524.01
16:23:04|48524.35
16:23:05|48522.72
16:23:06|48522.72
16:23:07|48522.72
16:23:08|48522.73
16:23:09|48522.73
16:23:11|48522.73
16:23:11|48521.16
16:23:13|48524.35
16:23:14|48524.86
16:23:14|48524.86
16:23:16|48524.86
16:23:16|48529.21
16:23:18|48529.21
16:23:18|48533.7
16:23:20|48533.71
16:23:21|48533.71
16:23:22|48533.71
16:23:23|48533.71
16:23:24|48533.71
16:23:25|48533.71
16:23:25|48533.69
16:23:26|48533.68
16:23:27|48533.68
16:23:29|48533.61
16:23:30|48533.62
16:23:30|48533.62
16:23:32|48533.62
16:23:34|48533.62
16:23:35|48529.63
16:23:37|48529.63
16:23:38|48528.6
16:23:38|48528.59
16:23:40|48520.79
16:23:41|48520.79
16:23:42|48520.75
16:23:43|48514.97
16:23:44|48514.97
16:23:46|48517.07
16:23:47|48517.07
16:23:49|48517.07
16:23:50|48517.07
16:23:51|48517.07
16:23:52|48510.84
16:23:53|48489.87
16:23:54|48489.86
16:23:55|48476.8
16:23:56|48478.57
16:23:57|48478.61
16:23:58|48487.42
16:23:59|48489.04
16:24:00|48490.93
16:24:01|48487.61
16:24:02|48487.62
16:24:03|48487.63
16:24:04|48487.63
16:24:05|48487.63
16:24:06|48487.63
16:24:07|48490.91
16:24:08|48490.92
16:24:09|48491.25
16:24:10|48493.97
16:24:11|48490.91
16:24:12|48490.91
16:24:13|48500.89
16:24:14|48500.89
16:24:15|48500.89
16:24:16|48500.89
16:24:16|48500.89
16:24:18|48497.45
16:24:19|48490.95
16:24:19|48490.94
16:24:21|48490.95
16:24:22|48489.96
16:24:23|48489.96
16:24:23|48489.96
16:24:25|48489.96
16:24:26|48489.96
16:24:26|48489.96
16:24:28|48489.96
16:24:28|48491.43
16:24:30|48491.43
16:24:31|48491.43
16:24:32|48491.43
16:24:33|48491.43
16:24:35|48491.43
16:24:36|48495.24
16:24:37|48495.24
16:24:38|48500.88
16:24:39|48500.88
16:24:40|48500.88
16:24:41|48500.93
16:24:42|48501.88
16:24:43|48500.88
16:24:43|48493.17
16:24:45|48494.37
16:24:47|48494.37
16:24:47|48495.6
16:24:49|48501.88
16:24:49|48501.87
16:24:51|48501.87
16:24:51|48501.87
16:24:52|48501.87
16:24:54|48501.87
16:24:54|48501.88
16:24:56|48501.92
16:24:57|48502.87
16:24:57|48502.87
16:24:58|48502.87
16:25:00|48503.04
16:25:01|48503.04
16:25:02|48506.2
16:25:03|48506.2
16:25:03|48516.26
16:25:04|48539.07
16:25:05|48539.07
16:25:07|48522.43
16:25:07|48522.43
16:25:08|48516.42
16:25:11|48513.32
16:25:11|48510.85
16:25:12|48523.14
16:25:13|48518.47
16:25:14|48518.46
16:25:15|48523.23
16:25:16|48522.01
16:25:17|48523.
16:25:18|48534.94
16:25:19|48534.94
16:25:20|48535.95
16:25:21|48535.15
16:25:22|48537.17
16:25:23|48548.38
16:25:24|48550.
16:25:25|48540.73
16:25:26|48540.73
16:25:27|48540.73
16:25:28|48540.73
16:25:29|48540.73
16:25:30|48540.73
16:25:31|48540.73
16:25:32|48540.74
16:25:33|48540.74
16:25:35|48530.75
16:25:36|48530.75
16:25:37|48530.75
16:25:38|48530.75
16:25:39|48530.75
16:25:40|48530.74
16:25:41|48530.7
16:25:42|48530.7
16:25:43|48529.92
16:25:44|48536.64
16:25:45|48536.65
16:25:47|48536.65
16:25:47|48536.65
16:25:48|48536.65
16:25:49|48540.63
16:25:50|48536.69
16:25:52|48536.7
16:25:53|48536.7
16:25:53|48535.7
16:25:54|48533.25
16:25:55|48530.29
16:25:57|48530.27
16:25:58|48530.28
16:25:59|48530.28
16:26:00|48530.27
16:26:01|48530.23
16:26:02|48530.23
16:26:03|48530.23
16:26:04|48530.24
16:26:05|48530.24
16:26:06|48536.34
16:26:07|48536.31
16:26:08|48536.31
16:26:09|48536.31
16:26:10|48536.31
16:26:11|48536.31
16:26:12|48532.89
16:26:14|48532.89
16:26:15|48536.06
16:26:15|48540.69
16:26:17|48540.69
16:26:18|48540.69
16:26:19|48540.69
16:26:20|48540.69
16:26:20|48540.68
16:26:23|48540.68
16:26:23|48540.68
16:26:24|48540.68
16:26:25|48540.68
16:26:27|48540.69
16:26:28|48540.69
16:26:29|48540.69
16:26:30|48540.69
16:26:30|48540.69
16:26:31|48533.18
16:26:33|48533.18
16:26:33|48537.22
16:26:34|48530.75
16:26:37|48530.96
16:26:38|48530.96
16:26:40|48530.96
16:26:41|48523.15
16:26:42|48523.15
16:26:42|48520.79
16:26:44|48520.79
16:26:45|48518.48
16:26:45|48518.48
16:26:47|48512.15
16:26:48|48512.15
16:26:49|48513.86
16:26:50|48495.91
16:26:51|48497.86
16:26:52|48514.97
16:26:53|48514.36
16:26:55|48512.58
16:26:55|48512.57
16:26:56|48516.52
16:26:58|48516.51
16:26:58|48516.52
16:27:00|48516.52
16:27:00|48514.99
16:27:01|48518.86
16:27:03|48518.86
16:27:03|48518.86
16:27:05|48517.33
16:27:06|48517.33
16:27:08|48515.81
16:27:08|48515.8
16:27:09|48515.81
16:27:10|48511.85
16:27:11|48511.85
16:27:12|48513.35
16:27:13|48513.35
16:27:14|48510.39
16:27:15|48512.39
16:27:16|48512.39
16:27:17|48512.39
16:27:18|48518.82
16:27:19|48518.81
16:27:20|48518.81
16:27:21|48513.91
16:27:22|48513.91
16:27:23|48515.79
16:27:24|48515.79
16:27:25|48515.8
16:27:26|48515.8
16:27:27|48513.9
16:27:28|48513.9
16:27:29|48513.9
16:27:30|48513.9
16:27:31|48515.8
16:27:32|48515.79
16:27:33|48526.41
16:27:34|48526.41
16:27:35|48518.46
16:27:37|48510.02
16:27:39|48510.02
16:27:40|48510.02
16:27:41|48502.55
16:27:42|48502.53
16:27:43|48502.54
16:27:44|48502.53
16:27:45|48511.49
16:27:46|48504.97
16:27:47|48504.97
16:27:48|48504.97
16:27:49|48504.96
16:27:50|48509.5
16:27:51|48508.37
16:27:52|48508.37
16:27:53|48508.37
16:27:54|48506.81
16:27:55|48504.64
16:27:56|48500.4
16:27:57|48506.8
16:27:58|48506.8
16:27:59|48504.25
16:28:00|48504.17
16:28:01|48500.01
16:28:02|48507.49
16:28:03|48506.8
16:28:04|48506.8
16:28:05|48506.8
16:28:06|48506.8
16:28:07|48506.8
16:28:08|48506.8
16:28:09|48506.8
16:28:10|48500.
16:28:11|48500.
16:28:12|48496.51
16:28:13|48496.51
16:28:14|48496.51
16:28:15|48496.51
16:28:16|48496.51
16:28:17|48496.51
16:28:18|48503.4
16:28:19|48503.4
16:28:20|48503.4
16:28:21|48502.43
16:28:22|48502.26
16:28:23|48500.94
16:28:24|48500.84
16:28:25|48494.43
16:28:26|48497.57
16:28:27|48500.68
16:28:28|48497.56
16:28:29|48497.57
16:28:31|48498.48
16:28:32|48498.48
16:28:32|48498.48
16:28:33|48504.04
16:28:34|48504.03
16:28:35|48502.22
16:28:36|48502.22
16:28:39|48508.37
16:28:41|48520.74
16:28:41|48526.84
16:28:42|48520.91
16:28:44|48520.91
16:28:45|48520.91
16:28:46|48524.57
16:28:48|48527.01
16:28:50|48528.66
16:28:51|48528.67
16:28:52|48528.67
16:28:52|48534.41
16:28:54|48540.68
16:28:54|48535.66
16:28:55|48533.5
16:28:57|48533.5
16:28:57|48534.42
16:29:00|48534.42
16:29:00|48534.42
16:29:02|48534.42
16:29:03|48534.43
16:29:04|48534.43
16:29:05|48534.43
16:29:06|48535.85
16:29:07|48540.69
16:29:08|48542.57
16:29:09|48540.86
16:29:10|48540.86
16:29:11|48540.86
16:29:12|48546.09
16:29:13|48546.09
16:29:14|48546.09
16:29:15|48548.15
16:29:16|48545.31
16:29:17|48539.11
16:29:18|48567.09
16:29:19|48571.6
16:29:20|48571.6
16:29:21|48573.33
16:29:22|48573.33
16:29:23|48573.33
16:29:24|48573.33
16:29:25|48573.33
16:29:26|48573.34
16:29:27|48573.33
16:29:28|48573.33
16:29:29|48573.34
16:29:30|48573.33
16:29:31|48573.33
16:29:32|48573.33
16:29:33|48573.33
16:29:34|48573.34
16:29:35|48573.34
16:29:36|48573.33
16:29:37|48571.74
16:29:38|48555.55
16:29:40|48553.63
16:29:42|48543.93
16:29:43|48540.7
16:29:44|48540.69
16:29:45|48540.69
16:29:46|48540.66
16:29:47|48540.66
16:29:48|48540.66
16:29:49|48540.66
16:29:50|48539.1
16:29:51|48536.43
16:29:52|48538.58
16:29:53|48539.1
16:29:54|48539.09
16:29:55|48539.09
16:29:56|48539.09
16:29:57|48539.1
16:29:58|48539.1
16:29:59|48539.1
16:30:00|48539.1
16:30:01|48540.12
16:30:02|48543.09
16:30:03|48543.09
16:30:04|48540.69
16:30:05|48539.13
16:30:06|48539.13
16:30:07|48529.24
16:30:08|48523.86
16:30:09|48523.86
16:30:10|48527.86
16:30:11|48527.86
16:30:12|48540.73
16:30:13|48548.62
16:30:14|48551.07
16:30:15|48553.1
16:30:16|48557.2
16:30:17|48558.8
16:30:18|48565.11
16:30:19|48559.25
16:30:20|48559.26
16:30:21|48559.25
16:30:22|48555.78
16:30:23|48555.78
16:30:24|48555.78
16:30:25|48570.53
16:30:26|48570.53
16:30:27|48570.53
16:30:28|48570.53
16:30:29|48570.49
16:30:30|48570.91
16:30:31|48572.09
16:30:32|48573.7
16:30:33|48573.7
16:30:34|48573.7
16:30:35|48574.05
16:30:36|48574.05
16:30:37|48572.1
16:30:38|48572.1
16:30:39|48572.11
16:30:41|48572.11
16:30:43|48572.11
16:30:44|48574.74
16:30:46|48574.74
16:30:46|48572.14
16:30:47|48563.5
16:30:49|48563.5
16:30:50|48566.15
16:30:51|48566.15
16:30:52|48563.5
16:30:53|48563.5
16:30:54|48563.5
16:30:55|48563.5
16:30:56|48563.5
16:30:57|48562.24
16:30:58|48565.72
16:30:59|48565.68
16:31:00|48565.68
16:31:01|48565.68
16:31:02|48562.11
16:31:03|48564.43
16:31:04|48564.43
16:31:05|48564.44
16:31:06|48566.14
16:31:07|48564.44
16:31:08|48566.15
16:31:09|48574.75
16:31:10|48571.31
16:31:11|48571.32
16:31:12|48571.32
16:31:13|48574.06
16:31:14|48574.06
16:31:15|48575.26
16:31:16|48576.79
16:31:17|48576.79
16:31:18|48576.79
16:31:19|48576.8
16:31:20|48576.79
16:31:21|48576.8
16:31:22|48576.8
16:31:23|48576.8
16:31:24|48576.79
16:31:25|48576.79
16:31:26|48576.79
16:31:27|48576.79
16:31:28|48576.79
16:31:29|48576.8
16:31:30|48576.8
16:31:31|48576.79
16:31:32|48576.79
16:31:33|48576.8
16:31:34|48576.8
16:31:35|48575.27
16:31:36|48575.28
16:31:37|48575.28
16:31:38|48575.28
16:31:39|48575.28
16:31:40|48575.13
16:31:42|48575.28
16:31:42|48558.65
16:31:44|48558.61
16:31:45|48558.61
16:31:46|48558.61
16:31:47|48552.83
16:31:48|48552.83
16:31:49|48550.03
16:31:49|48553.02
16:31:51|48558.75
16:31:52|48560.18
16:31:53|48557.36
16:31:54|48557.36
16:31:55|48557.36
16:31:56|48560.58
16:31:57|48560.58
16:31:58|48560.58
16:31:59|48560.58
16:32:00|48560.58
16:32:01|48560.58
16:32:02|48560.58
16:32:02|48560.59
16:32:03|48560.95
16:32:05|48560.94
16:32:06|48568.95
16:32:07|48568.95
16:32:08|48564.9
16:32:09|48564.91
16:32:10|48570.48
16:32:11|48570.49
16:32:12|48570.49
16:32:13|48569.48
16:32:14|48561.36
16:32:14|48565.56
16:32:16|48565.56
16:32:16|48565.56
16:32:17|48562.11
16:32:19|48562.11
16:32:19|48562.11
16:32:21|48562.11
16:32:22|48562.11
16:32:23|48562.11
16:32:24|48562.11
16:32:24|48562.11
16:32:26|48562.1
16:32:27|48562.1
16:32:28|48557.95
16:32:29|48555.62
16:32:30|48558.65
16:32:31|48560.05
16:32:32|48560.05
16:32:34|48569.44
16:32:34|48569.44
16:32:35|48569.75
16:32:36|48568.14
16:32:39|48565.7
16:32:39|48557.5
16:32:40|48555.62
16:32:42|48557.69
16:32:44|48561.82
16:32:46|48550.65
16:32:46|48550.64
16:32:48|48550.64
16:32:49|48537.92
16:32:50|48537.91
16:32:51|48537.92
16:32:52|48540.03
16:32:53|48540.03
16:32:54|48540.03
16:32:55|48540.05
16:32:55|48537.92
16:32:57|48537.92
16:32:57|48537.92
16:32:58|48530.75
16:32:59|48535.87
16:33:02|48530.91
16:33:02|48528.97
16:33:03|48528.98
16:33:04|48528.98
16:33:05|48528.98
16:33:06|48531.4
16:33:07|48523.79
16:33:08|48517.91
16:33:10|48516.
16:33:10|48516.
16:33:11|48516.
16:33:12|48514.53
16:33:13|48514.53
16:33:14|48514.53
16:33:15|48514.53
16:33:16|48514.53
16:33:17|48514.53
16:33:18|48514.53
16:33:20|48514.53
16:33:20|48514.54
16:33:22|48514.54
16:33:22|48514.54
16:33:23|48514.54
16:33:24|48510.85
16:33:26|48507.91
16:33:26|48502.38
16:33:27|48506.25
16:33:28|48506.25
16:33:29|48506.24
16:33:30|48506.25
16:33:31|48506.24
16:33:32|48506.24
16:33:33|48506.25
16:33:34|48506.24
16:33:35|48506.25
16:33:36|48506.25
16:33:37|48506.25
16:33:38|48506.24
16:33:39|48506.24
16:33:40|48506.25
16:33:41|48506.25
16:33:43|48506.25
16:33:44|48506.25
16:33:45|48506.25
16:33:46|48507.02
16:33:48|48507.02
16:33:49|48509.25
16:33:50|48509.07
16:33:51|48515.99
16:33:52|48515.99
16:33:53|48515.99
16:33:54|48515.99
16:33:55|48515.99
16:33:56|48515.99
16:33:57|48515.99
16:33:58|48515.99
16:33:59|48515.99
16:34:00|48515.99
16:34:01|48515.99
16:34:02|48515.99
16:34:03|48515.99
16:34:04|48515.99
16:34:05|48516.
16:34:07|48516.
16:34:08|48516.
16:34:09|48516.
16:34:11|48515.98
16:34:12|48515.98
16:34:13|48515.98
16:34:14|48515.98
16:34:14|48515.98
16:34:16|48514.53
16:34:17|48507.02
16:34:18|48506.78
16:34:19|48494.67
16:34:20|48490.95
16:34:21|48490.95
16:34:21|48490.95
16:34:23|48495.57
16:34:24|48495.57
16:34:25|48495.53
16:34:25|48495.53
16:34:27|48496.35
16:34:28|48495.53
16:34:28|48495.54
16:34:30|48504.87
16:34:31|48504.87
16:34:32|48504.87
16:34:33|48504.87
16:34:33|48504.87
16:34:35|48503.3
16:34:35|48503.3
16:34:36|48501.3
16:34:39|48501.3
16:34:39|48507.46
16:34:40|48507.46
16:34:41|48507.46
16:34:42|48509.25
16:34:43|48509.24
16:34:45|48509.25
16:34:46|48509.25
16:34:47|48509.25
16:34:50|48519.81
16:34:51|48519.8
16:34:52|48519.8
16:34:53|48519.8
16:34:54|48519.8
16:34:55|48520.81
16:34:56|48520.81
16:34:57|48522.94
16:34:58|48523.5
16:34:59|48523.5
16:35:00|48523.46
16:35:01|48523.46
16:35:02|48523.46
16:35:03|48523.45
16:35:04|48523.45
16:35:05|48523.45
16:35:06|48523.46
16:35:07|48523.46
16:35:08|48523.46
16:35:09|48523.45
16:35:10|48523.45
16:35:11|48523.45
16:35:12|48522.95
16:35:13|48522.95
16:35:14|48522.95
16:35:15|48523.73
16:35:16|48524.48
16:35:17|48524.47
16:35:18|48524.48
16:35:19|48527.2
16:35:20|48527.2
16:35:21|48527.2
16:35:22|48527.2
16:35:23|48527.2
16:35:24|48524.05
16:35:25|48521.2
16:35:26|48521.2
16:35:27|48521.2
16:35:28|48523.45
16:35:29|48523.45
16:35:30|48520.01
16:35:31|48520.01
16:35:32|48520.01
16:35:33|48520.01
16:35:34|48520.01
16:35:35|48520.99
16:35:36|48520.99
16:35:37|48520.99
16:35:38|48520.01
16:35:39|48520.01
16:35:40|48520.01
16:35:41|48520.
16:35:42|48520.01
16:35:43|48520.01
16:35:44|48520.01
16:35:45|48520.01
16:35:47|48504.87
16:35:49|48504.88
16:35:49|48499.83
16:35:51|48499.83
16:35:52|48499.83
16:35:52|48499.82
16:35:53|48499.82
16:35:55|48499.82
16:35:55|48499.82
16:35:57|48499.82
16:35:58|48499.82
16:35:59|48499.82
16:36:00|48499.82
16:36:00|48499.16
16:36:01|48499.12
16:36:02|48499.12
16:36:03|48499.83
16:36:05|48504.03
16:36:05|48504.03
16:36:06|48508.8
16:36:08|48507.47
16:36:09|48507.46
16:36:09|48507.46
16:36:11|48507.46
16:36:11|48508.62
16:36:13|48513.29
16:36:14|48514.53
16:36:15|48514.53
16:36:16|48514.53
16:36:17|48514.53
16:36:17|48514.52
16:36:18|48515.53
16:36:19|48519.99
16:36:20|48520.81
16:36:22|48528.66
16:36:22|48529.23
16:36:24|48529.23
16:36:24|48531.95
16:36:25|48531.95
16:36:26|48534.37
16:36:28|48534.38
16:36:28|48536.04
16:36:29|48537.85
16:36:30|48537.85
16:36:31|48537.85
16:36:32|48537.85
16:36:34|48537.84
16:36:34|48537.84
16:36:35|48543.92
16:36:37|48543.92
16:36:38|48543.92
16:36:39|48543.92
16:36:40|48549.01
16:36:41|48549.02
16:36:42|48549.97
16:36:43|48549.98
16:36:44|48549.98
16:36:45|48549.98
16:36:47|48557.91
16:36:48|48568.84
16:36:50|48568.84
16:36:50|48570.
16:36:52|48564.93
16:36:52|48566.23
16:36:53|48564.94
16:36:54|48564.94
16:36:55|48564.95
16:36:56|48564.95
16:36:57|48564.95
16:36:58|48564.95
16:37:00|48564.95
16:37:00|48564.95
16:37:01|48564.95
16:37:02|48564.95
16:37:03|48564.95
16:37:04|48571.41
16:37:05|48567.67
16:37:06|48567.67
16:37:07|48571.41
16:37:09|48571.41
16:37:09|48571.41
16:37:10|48571.41
16:37:11|48571.41
16:37:12|48571.42
16:37:13|48575.38
16:37:14|48575.38
16:37:15|48575.38
16:37:16|48575.38
16:37:17|48575.38
16:37:18|48578.52
16:37:19|48586.63
16:37:20|48588.05
16:37:22|48587.9
16:37:22|48587.9
16:37:23|48587.9
16:37:24|48587.06
16:37:25|48582.32
16:37:26|48581.59
16:37:27|48581.59
16:37:28|48581.59
16:37:29|48581.59
16:37:30|48585.36
16:37:31|48571.41
16:37:32|48571.41
16:37:33|48571.41
16:37:35|48571.41
16:37:35|48583.53
16:37:36|48581.57
16:37:37|48581.57
16:37:38|48592.6
16:37:39|48594.44
16:37:40|48595.93
16:37:41|48595.93
16:37:42|48596.91
16:37:43|48596.91
16:37:45|48596.91
16:37:45|48596.91
16:37:46|48596.92
16:37:48|48596.92
16:37:49|48596.93
16:37:50|48596.96
16:37:52|48596.96
16:37:53|48607.34
16:37:54|48607.33
16:37:55|48607.33
16:37:56|48607.33
16:37:57|48598.07
16:37:58|48598.07
16:37:59|48594.43
16:38:00|48590.44
16:38:01|48590.44
16:38:01|48599.86
16:38:04|48599.86
16:38:05|48600.73
16:38:06|48598.35
16:38:07|48600.73
16:38:08|48595.38
16:38:09|48601.07
16:38:10|48601.08
16:38:11|48608.49
16:38:12|48609.34
16:38:13|48609.34
16:38:14|48603.52
16:38:15|48604.64
16:38:15|48609.51
16:38:17|48610.1
16:38:18|48610.1
16:38:19|48610.1
16:38:20|48612.24
16:38:22|48612.24
16:38:23|48612.24
16:38:24|48612.24
16:38:25|48612.24
16:38:25|48612.24
16:38:26|48608.72
16:38:28|48608.73
16:38:28|48608.73
16:38:29|48608.73
16:38:30|48604.65
16:38:31|48604.64
16:38:32|48604.64
16:38:33|48604.64
16:38:34|48598.9
16:38:35|48590.92
16:38:37|48590.92
16:38:37|48590.43
16:38:38|48590.43
16:38:39|48590.43
16:38:41|48591.79
16:38:41|48590.92
16:38:43|48590.92
16:38:43|48590.92
16:38:45|48592.03
16:38:45|48592.03
16:38:46|48590.43
16:38:49|48590.44
16:38:50|48578.55
16:38:51|48578.55
16:38:53|48578.23
16:38:55|48578.24
16:38:56|48578.24
16:38:57|48578.24
16:38:58|48581.99
16:38:58|48581.99
16:39:00|48585.09
16:39:00|48589.39
16:39:01|48589.39
16:39:02|48589.4
16:39:05|48589.4
16:39:05|48588.61
16:39:07|48590.45
16:39:07|48590.45
16:39:09|48590.45
16:39:11|48598.84
16:39:12|48598.84
16:39:13|48598.84
16:39:14|48599.36
16:39:15|48599.36
16:39:16|48599.36
16:39:16|48600.37
16:39:17|48600.38
16:39:19|48599.44
16:39:20|48599.44
16:39:21|48602.73
16:39:21|48602.75
16:39:23|48610.33
16:39:24|48610.33
16:39:25|48610.33
16:39:26|48615.09
16:39:27|48611.44
16:39:28|48615.6
16:39:29|48615.61
16:39:30|48615.61
16:39:30|48615.61
16:39:32|48614.67
16:39:33|48614.67
16:39:34|48614.67
16:39:35|48614.25
16:39:36|48614.25
16:39:37|48610.33
16:39:38|48610.32
16:39:38|48606.27
16:39:40|48606.27
16:39:41|48606.27
16:39:42|48603.82
16:39:43|48603.82
16:39:44|48613.73
16:39:45|48612.79
16:39:46|48612.79
16:39:47|48615.6
16:39:48|48615.6
16:39:50|48614.98
16:39:52|48615.6
16:39:53|48616.15
16:39:55|48617.49
16:39:56|48617.49
16:39:57|48620.28
16:39:58|48612.81
16:39:59|48612.81
16:40:00|48615.72
16:40:02|48620.27
16:40:03|48619.34
16:40:04|48620.27
16:40:05|48617.99
16:40:06|48617.81
16:40:07|48614.66
16:40:07|48614.66
16:40:09|48614.67
16:40:09|48614.67
16:40:11|48610.95
16:40:12|48605.22
16:40:13|48604.34
16:40:14|48602.76
16:40:15|48602.76
16:40:16|48607.66
16:40:17|48615.37
16:40:17|48615.37
16:40:19|48615.37
16:40:20|48615.37
16:40:21|48613.55
16:40:22|48613.55
16:40:23|48613.54
16:40:23|48613.54
16:40:24|48613.54
16:40:25|48606.74
16:40:27|48606.74
16:40:28|48606.74
16:40:29|48600.
16:40:29|48597.92
16:40:31|48597.92
16:40:31|48597.92
16:40:33|48597.92
16:40:34|48597.92
16:40:35|48597.92
16:40:35|48597.92
16:40:37|48597.92
16:40:38|48586.63
16:40:39|48583.2
16:40:40|48582.35
16:40:40|48580.49
16:40:42|48583.18
16:40:43|48583.2
16:40:43|48583.2
16:40:45|48589.58
16:40:46|48592.93
16:40:47|48592.93
16:40:48|48592.93
16:40:49|48592.93
16:40:49|48592.93
16:40:50|48592.09
16:40:53|48584.97
16:40:53|48584.97
16:40:56|48592.08
16:40:56|48584.37
16:40:58|48584.37
16:40:58|48584.37
16:41:00|48584.37
16:41:00|48589.66
16:41:01|48591.22
16:41:02|48591.22
16:41:03|48591.22
16:41:04|48591.22
16:41:05|48591.22
16:41:07|48617.44
16:41:07|48620.27
16:41:08|48627.27
16:41:09|48627.46
16:41:10|48628.
16:41:11|48635.36
16:41:13|48639.63
16:41:13|48647.
16:41:14|48657.99
16:41:15|48658.
16:41:16|48656.65
16:41:17|48657.86
16:41:18|48659.99
16:41:19|48659.99
16:41:20|48657.85
16:41:21|48657.86
16:41:22|48667.35
16:41:23|48670.03
16:41:24|48686.13
16:41:25|48681.6
16:41:27|48685.71
16:41:28|48686.57
16:41:29|48686.58
16:41:30|48687.92
16:41:31|48688.39
16:41:32|48692.07
16:41:33|48694.58
16:41:34|48705.07
16:41:35|48707.57
16:41:36|48712.87
16:41:37|48718.12
16:41:38|48721.9
16:41:39|48719.77
16:41:40|48719.33
16:41:41|48720.76
16:41:42|48719.32
16:41:43|48722.87
16:41:44|48709.93
16:41:45|48714.63
16:41:46|48714.64
16:41:47|48709.82
16:41:48|48713.81
16:41:49|48711.4
16:41:51|48711.4
16:41:53|48705.68
16:41:54|48711.41
16:41:55|48705.06
16:41:56|48709.13
16:41:57|48699.39
16:41:59|48697.08
16:42:00|48699.32
16:42:01|48701.51
16:42:01|48701.5
16:42:04|48702.79
16:42:04|48700.36
16:42:05|48697.36
16:42:06|48697.37
16:42:07|48700.
16:42:09|48689.93
16:42:09|48689.92
16:42:11|48683.85
16:42:13|48683.85
16:42:14|48683.85
16:42:14|48687.28
16:42:15|48687.28
16:42:16|48684.62
16:42:17|48687.64
16:42:19|48687.28
16:42:19|48679.98
16:42:20|48679.98
16:42:21|48687.04
16:42:22|48687.03
16:42:23|48687.07
16:42:24|48687.07
16:42:25|48687.07
16:42:26|48687.66
16:42:27|48696.46
16:42:28|48696.47
16:42:29|48696.47
16:42:30|48688.76
16:42:31|48699.86
16:42:32|48699.86
16:42:33|48699.86
16:42:34|48695.79
16:42:35|48696.15
16:42:36|48692.05
16:42:37|48692.06
16:42:38|48698.37
16:42:39|48698.37
16:42:40|48696.13
16:42:41|48696.14
16:42:42|48696.14
16:42:43|48702.8
16:42:44|48697.14
16:42:45|48705.06
16:42:46|48703.38
16:42:47|48705.33
16:42:48|48705.33
16:42:49|48705.27
16:42:50|48705.27
16:42:52|48700.28
16:42:54|48711.4
16:42:55|48711.41
16:42:56|48711.41
16:42:56|48709.84
16:42:58|48693.45
16:42:59|48698.33
16:42:59|48698.33
16:43:01|48692.04
16:43:02|48706.84
16:43:03|48702.43
16:43:04|48702.43
16:43:05|48702.43
16:43:06|48709.81
16:43:07|48709.82
16:43:07|48708.24
16:43:09|48709.81
16:43:11|48711.4
16:43:11|48707.48
16:43:13|48707.49
16:43:14|48702.74
16:43:15|48702.74
16:43:15|48702.74
16:43:16|48704.89
16:43:17|48704.89
16:43:19|48693.94
16:43:19|48693.46
16:43:20|48700.07
16:43:21|48700.07
16:43:22|48695.18
16:43:23|48697.62
16:43:24|48697.62
16:43:25|48696.39
16:43:27|48696.39
16:43:27|48697.59
16:43:29|48703.42
16:43:29|48700.07
16:43:30|48700.07
16:43:32|48702.21
16:43:32|48702.21
16:43:35|48703.09
16:43:35|48703.06
16:43:36|48703.06
16:43:37|48700.08
16:43:38|48700.08
16:43:40|48700.08
16:43:41|48700.08
16:43:42|48700.08
16:43:43|48700.08
16:43:44|48700.08
16:43:45|48700.08
16:43:46|48700.08
16:43:47|48704.28
16:43:48|48704.28
16:43:49|48705.75
16:43:50|48709.78
16:43:51|48709.8
16:43:52|48709.8
16:43:54|48717.8
16:43:56|48703.79
16:43:57|48700.39
16:43:58|48714.21
16:43:58|48714.21
16:44:00|48714.21
16:44:01|48714.21
16:44:02|48714.22
16:44:04|48714.22
16:44:04|48716.71
16:44:05|48715.43
16:44:07|48715.43
16:44:09|48717.76
16:44:09|48717.8
16:44:10|48717.8
16:44:11|48717.81
16:44:12|48711.04
16:44:13|48710.87
16:44:14|48710.87
16:44:15|48714.81
16:44:16|48710.87
16:44:17|48707.02
16:44:18|48704.58
16:44:19|48704.56
16:44:20|48704.56
16:44:21|48700.09
16:44:22|48700.09
16:44:23|48700.08
16:44:24|48700.08
16:44:25|48695.3
16:44:26|48697.75
16:44:27|48697.74
16:44:28|48698.83
16:44:29|48698.82
16:44:30|48699.42
16:44:31|48700.07
16:44:32|48700.07
16:44:33|48694.84
16:44:34|48698.92
16:44:35|48698.92
16:44:36|48698.92
16:44:37|48694.23
16:44:38|48696.43
16:44:39|48694.19
16:44:40|48699.12
16:44:41|48699.12
16:44:42|48699.12
16:44:43|48698.08
16:44:44|48698.08
16:44:45|48693.95
16:44:46|48682.99
16:44:48|48681.94
16:44:49|48681.94
16:44:50|48671.89
16:44:51|48671.89
16:44:52|48671.89
16:44:53|48674.9
16:44:55|48682.71
16:44:57|48683.75
16:44:58|48689.92
16:45:00|48685.83
16:45:00|48685.83
16:45:02|48685.83
16:45:03|48690.86
16:45:04|48690.96
16:45:05|48690.96
16:45:06|48691.91
16:45:06|48700.07
16:45:09|48702.97
16:45:09|48698.46
16:45:10|48702.3
16:45:11|48702.31
16:45:12|48702.31
16:45:13|48702.97
16:45:15|48702.97
16:45:15|48702.97
16:45:16|48705.68
16:45:17|48708.99
16:45:18|48717.99
16:45:19|48722.86
16:45:20|48722.87
16:45:21|48724.99
16:45:22|48720.9
16:45:23|48720.93
16:45:24|48719.8
16:45:25|48719.8
16:45:26|48723.37
16:45:27|48721.78
16:45:28|48721.78
16:45:29|48721.78
16:45:30|48724.21
16:45:31|48728.55
16:45:32|48728.55
16:45:33|48724.51
16:45:34|48724.51
16:45:35|48724.51
16:45:36|48728.99
16:45:37|48734.68
16:45:38|48734.68
16:45:39|48734.69
16:45:40|48734.68
16:45:41|48734.69
16:45:42|48735.05
16:45:43|48735.09
16:45:44|48736.5
16:45:45|48736.5
16:45:46|48734.69
16:45:47|48734.68
16:45:48|48734.68
16:45:49|48734.69
16:45:50|48734.68
16:45:51|48734.69
16:45:52|48734.69
16:45:53|48728.63
16:45:55|48734.7
16:45:56|48734.7
16:45:57|48735.69
16:45:58|48734.71
16:45:59|48734.7
16:46:01|48734.7
16:46:02|48734.69
16:46:03|48734.69
16:46:04|48734.69
16:46:05|48734.7
16:46:06|48734.7
16:46:06|48706.23
16:46:09|48711.56
16:46:10|48711.56
16:46:10|48721.99
16:46:11|48717.89
16:46:12|48711.57
16:46:14|48711.56
16:46:14|48711.56
16:46:15|48711.56
16:46:17|48714.41
16:46:18|48714.41
16:46:18|48715.41
16:46:20|48717.85
16:46:21|48717.85
16:46:21|48717.85
16:46:22|48717.85
16:46:24|48717.85
16:46:24|48702.55
16:46:25|48701.9
16:46:26|48702.56
16:46:27|48702.56
16:46:29|48702.95
16:46:30|48698.77
16:46:31|48695.96
16:46:31|48695.96
16:46:32|48704.44
16:46:33|48705.35
16:46:34|48705.36
16:46:37|48705.34
16:46:37|48701.59
16:46:38|48699.43
16:46:39|48697.
16:46:40|48696.99
16:46:41|48696.99
16:46:42|48695.29
16:46:43|48695.29
16:46:44|48695.29
16:46:46|48705.67
16:46:47|48707.43
16:46:48|48702.92
16:46:49|48699.1
16:46:50|48709.12
16:46:51|48713.84
16:46:52|48713.84
16:46:53|48711.65
16:46:54|48711.65
16:46:55|48711.65
16:46:57|48711.65
16:46:59|48705.38
16:46:59|48710.57
16:47:02|48710.57
16:47:02|48710.58
16:47:03|48710.57
16:47:04|48698.11
16:47:05|48698.11
16:47:06|48704.98
16:47:07|48704.98
16:47:08|48697.67
16:47:10|48690.03
16:47:10|48702.12
16:47:11|48702.08
16:47:12|48702.08
16:47:13|48685.83
16:47:14|48682.87
16:47:15|48682.56
16:47:16|48682.87
16:47:17|48680.01
16:47:18|48683.25
16:47:19|48681.08
16:47:20|48683.23
16:47:21|48681.79
16:47:22|48681.79
16:47:23|48676.28
16:47:24|48676.27
16:47:25|48676.27
16:47:26|48676.26
16:47:27|48676.27
16:47:28|48676.28
16:47:29|48676.27
16:47:30|48676.25
16:47:31|48665.83
16:47:32|48665.82
16:47:33|48665.83
16:47:34|48665.83
16:47:35|48675.9
16:47:36|48668.56
16:47:37|48668.53
16:47:38|48660.
16:47:39|48656.88
16:47:40|48656.87
16:47:41|48640.19
16:47:42|48640.2
16:47:43|48640.21
16:47:44|48656.89
16:47:45|48656.86
16:47:46|48656.86
16:47:47|48656.86
16:47:48|48666.18
16:47:49|48669.4
16:47:50|48669.4
16:47:51|48669.4
16:47:52|48669.4
16:47:53|48669.4
16:47:54|48669.4
16:47:55|48665.89
16:47:57|48665.9
16:47:59|48665.9
16:48:00|48665.9
16:48:02|48664.87
16:48:03|48662.87
16:48:04|48673.57
16:48:05|48675.74
16:48:06|48674.72
16:48:08|48674.72
16:48:09|48654.72
16:48:09|48659.64
16:48:10|48659.64
16:48:11|48660.08
16:48:12|48660.07
16:48:13|48665.59
16:48:14|48670.03
16:48:15|48667.58
16:48:16|48667.58
16:48:17|48667.58
16:48:18|48666.15
16:48:19|48670.02
16:48:20|48670.02
16:48:21|48675.74
16:48:22|48675.74
16:48:23|48675.74
16:48:24|48677.22
16:48:25|48679.96
16:48:26|48678.19
16:48:27|48675.74
16:48:28|48675.75
16:48:29|48675.76
16:48:30|48672.94
16:48:31|48672.94
16:48:32|48676.98
16:48:33|48680.24
16:48:34|48681.72
16:48:35|48680.6
16:48:36|48680.58
16:48:37|48672.95
16:48:38|48672.95
16:48:39|48672.95
16:48:40|48672.95
16:48:42|48672.94
16:48:43|48672.95
16:48:44|48672.19
16:48:45|48672.19
16:48:46|48672.41
16:48:47|48672.2
16:48:48|48672.2
16:48:49|48672.2
16:48:50|48672.31
16:48:51|48670.03
16:48:52|48669.36
16:48:53|48669.36
16:48:54|48666.01
16:48:55|48666.
16:48:56|48666.
16:48:57|48666.
16:48:59|48666.
16:49:01|48666.
16:49:01|48666.01
16:49:04|48666.01
16:49:05|48666.01
16:49:06|48657.29
16:49:06|48657.3
16:49:07|48657.3
16:49:08|48657.3
16:49:10|48657.3
16:49:10|48657.6
16:49:11|48655.17
16:49:12|48652.77
16:49:13|48652.76
16:49:14|48652.67
16:49:15|48652.67
16:49:16|48652.66
16:49:17|48652.67
16:49:18|48655.65
16:49:19|48655.64
16:49:21|48655.64
16:49:22|48655.6
16:49:23|48655.6
16:49:24|48655.6
16:49:25|48632.71
16:49:26|48635.44
16:49:27|48635.44
16:49:28|48640.06
16:49:29|48640.06
16:49:30|48640.07
16:49:31|48640.06
16:49:32|48640.07
16:49:33|48646.85
16:49:34|48652.64
16:49:35|48652.66
16:49:36|48655.63
16:49:37|48656.26
16:49:38|48661.56
16:49:39|48661.56
16:49:40|48661.56
16:49:41|48660.37
16:49:42|48660.37
16:49:43|48655.92
16:49:44|48658.84
16:49:45|48658.84
16:49:46|48658.85
16:49:47|48658.84
16:49:48|48658.84
16:49:49|48658.84
16:49:50|48658.84
16:49:51|48655.98
16:49:52|48656.01
16:49:53|48657.64
16:49:55|48657.64
16:49:56|48657.64
16:49:57|48657.29
16:49:58|48650.13
16:50:00|48648.76
16:50:02|48653.63
16:50:03|48652.06
16:50:04|48652.06
16:50:05|48652.09
16:50:06|48652.08
16:50:08|48652.09
16:50:09|48652.08
16:50:09|48657.63
16:50:10|48657.63
16:50:11|48657.63
16:50:12|48653.28
16:50:13|48666.01
16:50:14|48670.03
16:50:15|48676.26
16:50:16|48679.96
16:50:17|48672.92
16:50:19|48672.25
16:50:20|48677.51
16:50:21|48677.51
16:50:22|48677.46
16:50:23|48677.46
16:50:24|48669.95
16:50:25|48669.95
16:50:26|48670.41
16:50:27|48670.41
16:50:28|48661.58
16:50:29|48661.58
16:50:30|48666.45
16:50:31|48663.92
16:50:32|48661.59
16:50:33|48661.59
16:50:34|48661.59
16:50:35|48661.59
16:50:36|48661.59
16:50:37|48661.59
16:50:38|48661.58
16:50:39|48661.58
16:50:40|48660.08
16:50:41|48660.08
16:50:42|48649.07
16:50:43|48648.28
16:50:44|48648.28
16:50:45|48648.27
16:50:46|48648.27
16:50:47|48648.27
16:50:48|48648.28
16:50:49|48648.28
16:50:50|48650.38
16:50:51|48652.93
16:50:52|48651.9
16:50:53|48649.46
16:50:54|48649.46
16:50:55|48649.46
16:50:56|48649.46
16:50:57|48644.59
16:50:58|48644.6
16:50:59|48650.22
16:51:01|48644.59
16:51:02|48644.8
16:51:04|48646.43
16:51:04|48646.43
16:51:06|48646.43
16:51:06|48646.43
16:51:08|48652.93
16:51:08|48660.08
16:51:09|48661.1
16:51:10|48661.56
16:51:11|48666.89
16:51:12|48670.02
16:51:14|48673.57
16:51:15|48682.3
16:51:16|48682.3
16:51:16|48682.49
16:51:17|48682.49
16:51:19|48690.97
16:51:19|48690.97
16:51:20|48690.97
16:51:22|48690.96
16:51:22|48690.96
16:51:23|48692.99
16:51:24|48692.97
16:51:26|48692.97
16:51:27|48696.8
16:51:27|48690.96
16:51:29|48683.12
16:51:30|48679.97
16:51:31|48679.98
16:51:33|48690.32
16:51:34|48681.04
16:51:35|48681.04
16:51:36|48695.39
16:51:37|48695.38
16:51:38|48690.06
16:51:39|48691.08
16:51:40|48690.13
16:51:41|48690.13
16:51:42|48690.12
16:51:43|48692.95
16:51:44|48692.94
16:51:45|48695.4
16:51:46|48695.4
16:51:47|48695.4
16:51:48|48691.06
16:51:49|48691.06
16:51:50|48687.51
16:51:51|48687.5
16:51:52|48687.5
16:51:53|48679.98
16:51:54|48679.98
16:51:55|48679.98
16:51:56|48679.98
16:51:57|48679.98
16:51:58|48679.97
16:51:59|48679.98
16:52:01|48670.04
16:52:03|48670.04
16:52:04|48669.14
16:52:04|48669.14
16:52:06|48667.72
16:52:07|48675.12
16:52:08|48678.61
16:52:09|48678.61
16:52:10|48678.61
16:52:11|48678.6
16:52:12|48678.6
16:52:13|48678.61
16:52:14|48677.71
16:52:15|48677.71
16:52:16|48677.71
16:52:17|48677.71
16:52:18|48674.28
16:52:19|48674.28
16:52:20|48671.96
16:52:21|48672.65
16:52:22|48672.65
16:52:23|48672.65
16:52:24|48665.1
16:52:25|48661.58
16:52:26|48662.01
16:52:27|48668.77
16:52:28|48678.59
16:52:29|48678.59
16:52:30|48679.91
16:52:31|48679.91
16:52:32|48679.91
16:52:33|48679.98
16:52:34|48679.98
16:52:35|48679.84
16:52:36|48679.84
16:52:37|48682.25
16:52:38|48689.92
16:52:39|48695.
16:52:41|48708.09
16:52:41|48711.53
16:52:43|48711.53
16:52:43|48711.53
16:52:44|48711.53
16:52:45|48715.98
16:52:46|48717.65
16:52:47|48717.65
16:52:48|48717.64
16:52:49|48717.64
16:52:50|48717.64
16:52:51|48719.76
16:52:52|48725.67
16:52:53|48725.67
16:52:54|48725.19
16:52:55|48727.28
16:52:56|48720.64
16:52:57|48720.64
16:52:58|48720.64
16:52:59|48720.64
16:53:00|48720.64
16:53:02|48719.78
16:53:03|48719.76
16:53:05|48719.75
16:53:07|48719.77
16:53:08|48719.77
16:53:08|48719.77
16:53:10|48715.13
16:53:11|48715.13
16:53:12|48719.1
16:53:13|48715.11
16:53:14|48715.11
16:53:14|48715.11
16:53:16|48715.11
16:53:17|48715.11
16:53:18|48715.11
16:53:18|48715.11
16:53:20|48699.92
16:53:21|48705.56
16:53:22|48714.55
16:53:23|48714.56
16:53:24|48720.38
16:53:25|48722.6
16:53:26|48718.2
16:53:27|48728.73
16:53:28|48721.74
16:53:29|48721.73
16:53:30|48721.74
16:53:31|48726.15
16:53:32|48726.14
16:53:33|48726.14
16:53:34|48726.15
16:53:34|48726.15
16:53:35|48726.16
16:53:37|48726.16
16:53:37|48726.16
16:53:38|48726.16
16:53:39|48721.74
16:53:41|48724.18
16:53:41|48724.18
16:53:43|48726.15
16:53:44|48729.68
16:53:45|48721.75
16:53:46|48724.32
16:53:47|48731.16
16:53:48|48729.7
16:53:48|48729.71
16:53:50|48721.76
16:53:50|48728.71
16:53:52|48729.69
16:53:52|48729.69
16:53:54|48729.69
16:53:55|48729.69
16:53:55|48729.69
16:53:56|48729.7
16:53:57|48736.55
16:53:58|48736.96
16:53:59|48738.51
16:54:01|48738.51
16:54:02|48738.51
16:54:03|48729.7
16:54:05|48734.81
16:54:06|48742.42
16:54:08|48742.42
16:54:08|48742.1
16:54:09|48742.1
16:54:11|48739.73
16:54:12|48731.53
16:54:13|48742.16
16:54:14|48742.16
16:54:15|48742.15
16:54:16|48736.73
16:54:17|48736.73
16:54:18|48730.03
16:54:19|48731.41
16:54:20|48731.51
16:54:21|48729.7
16:54:22|48729.7
16:54:23|48729.7
16:54:24|48729.7
16:54:25|48729.7
16:54:26|48729.7
16:54:27|48732.5
16:54:28|48732.5
16:54:29|48738.27
16:54:30|48735.6
16:54:31|48735.59
16:54:32|48735.59
16:54:33|48735.6
16:54:34|48735.6
16:54:35|48735.59
16:54:36|48735.59
16:54:37|48733.27
16:54:38|48733.
16:54:39|48733.
16:54:40|48733.
16:54:41|48733.
16:54:42|48733.
16:54:43|48735.59
16:54:44|48735.6
16:54:45|48735.6
16:54:46|48734.44
16:54:47|48734.44
16:54:48|48735.6
16:54:49|48735.6
16:54:50|48735.61
16:54:51|48735.61
16:54:52|48735.61
16:54:53|48735.6
16:54:54|48735.6
16:54:55|48736.57
16:54:56|48737.99
16:54:57|48738.01
16:54:58|48738.01
16:54:59|48738.01
16:55:00|48737.13
16:55:01|48737.99
16:55:02|48729.72
16:55:03|48737.99
16:55:05|48735.54
16:55:07|48739.67
16:55:09|48739.67
16:55:09|48737.12
16:55:10|48718.52
16:55:11|48727.41
16:55:12|48741.55
16:55:13|48746.71
16:55:14|48749.22
16:55:15|48749.6
16:55:16|48749.6
16:55:17|48749.6
16:55:19|48753.22
16:55:20|48755.96
16:55:20|48755.96
16:55:22|48754.69
16:55:23|48751.81
16:55:23|48751.81
16:55:24|48751.82
16:55:26|48749.14
16:55:27|48755.97
16:55:27|48757.21
16:55:28|48757.28
16:55:29|48753.99
16:55:31|48751.83
16:55:31|48751.83
16:55:32|48754.27
16:55:33|48754.27
16:55:34|48746.02
16:55:36|48739.69
16:55:36|48748.47
16:55:37|48741.54
16:55:38|48749.22
16:55:40|48735.1
16:55:40|48735.09
16:55:41|48742.15
16:55:43|48739.5
16:55:43|48739.51
16:55:44|48739.51
16:55:45|48739.5
16:55:46|48739.5
16:55:47|48739.5
16:55:48|48739.5
16:55:49|48739.5
16:55:50|48739.5
16:55:51|48739.5
16:55:52|48739.5
16:55:53|48739.51
16:55:55|48739.51
16:55:56|48739.51
16:55:57|48739.51
16:55:57|48739.51
16:55:58|48729.18
16:55:59|48729.18
16:56:00|48729.18
16:56:01|48731.58
16:56:02|48731.58
16:56:04|48731.58
16:56:06|48734.6
16:56:06|48738.05
16:56:08|48730.46
16:56:09|48736.78
16:56:10|48736.78
16:56:11|48736.78
16:56:12|48736.78
16:56:13|48722.61
16:56:14|48722.61
16:56:15|48722.61
16:56:16|48726.12
16:56:17|48725.05
16:56:18|48722.61
16:56:19|48722.61
16:56:20|48721.33
16:56:21|48721.33
16:56:22|48719.41
16:56:23|48719.41
16:56:24|48714.19
16:56:25|48714.2
16:56:26|48714.16
16:56:27|48727.2
16:56:28|48727.21
16:56:29|48727.2
16:56:30|48728.08
16:56:31|48728.08
16:56:32|48729.34
16:56:33|48726.62
16:56:34|48726.58
16:56:35|48719.7
16:56:36|48725.52
16:56:37|48725.52
16:56:38|48723.24
16:56:39|48723.24
16:56:40|48723.24
16:56:41|48720.04
16:56:42|48720.04
16:56:43|48721.14
16:56:44|48721.14
16:56:45|48728.05
16:56:46|48733.
16:56:47|48734.39
16:56:48|48730.35
16:56:49|48730.35
16:56:50|48730.31
16:56:51|48732.15
16:56:52|48733.48
16:56:53|48733.47
16:56:54|48725.01
16:56:55|48726.83
16:56:56|48726.83
16:56:57|48721.46
16:56:58|48725.86
16:56:59|48725.86
16:57:00|48722.03
16:57:01|48722.03
16:57:02|48722.03
16:57:03|48715.55
16:57:04|48708.92
16:57:05|48706.41
16:57:06|48709.83
16:57:08|48719.75
16:57:09|48719.76
16:57:10|48719.77
16:57:12|48719.76
16:57:13|48723.49
16:57:14|48725.91
16:57:14|48725.99
16:57:16|48725.98
16:57:17|48721.55
16:57:18|48721.55
16:57:19|48719.76
16:57:20|48719.77
16:57:22|48719.76
16:57:23|48726.26
16:57:25|48729.26
16:57:25|48726.83
16:57:26|48726.83
16:57:27|48725.97
16:57:28|48720.27
16:57:29|48725.04
16:57:30|48721.67
16:57:32|48721.66
16:57:33|48724.11
16:57:34|48724.11
16:57:35|48725.04
16:57:36|48719.76
16:57:37|48719.76
16:57:38|48725.09
16:57:39|48719.76
16:57:40|48719.78
16:57:41|48719.77
16:57:42|48719.77
16:57:43|48720.54
16:57:44|48720.54
16:57:45|48719.76
16:57:46|48719.76
16:57:47|48719.76
16:57:48|48719.76
16:57:49|48719.76
16:57:50|48706.89
16:57:51|48709.4
16:57:52|48712.18
16:57:53|48713.69
16:57:54|48713.69
16:57:55|48713.69
16:57:56|48713.69
16:57:57|48713.69
16:57:58|48713.69
16:57:59|48715.32
16:58:00|48715.89
16:58:01|48716.81
16:58:02|48716.81
16:58:03|48716.81
16:58:04|48716.81
16:58:05|48714.9
16:58:06|48714.9
16:58:08|48716.82
16:58:10|48716.8
16:58:11|48716.8
16:58:12|48716.79
16:58:13|48713.16
16:58:14|48696.4
16:58:15|48685.43
16:58:16|48668.21
16:58:17|48668.22
16:58:18|48675.77
16:58:19|48676.26
16:58:20|48672.68
16:58:21|48676.26
16:58:22|48676.25
16:58:23|48676.25
16:58:24|48674.27
16:58:25|48674.27
16:58:26|48674.27
16:58:27|48688.53
16:58:27|48688.67
16:58:29|48688.67
16:58:30|48684.19
16:58:31|48681.74
16:58:32|48681.75
16:58:33|48681.75
16:58:34|48691.08
16:58:35|48692.07
16:58:36|48691.13
16:58:37|48696.79
16:58:38|48698.73
16:58:39|48698.36
16:58:40|48698.35
16:58:41|48697.58
16:58:42|48699.52
16:58:43|48699.52
16:58:45|48699.52
16:58:46|48699.52
16:58:48|48699.52
16:58:49|48699.52
16:58:49|48700.95
16:58:50|48700.95
16:58:51|48705.49
16:58:52|48697.55
16:58:54|48695.18
16:58:55|48695.18
16:58:55|48697.16
16:58:56|48700.93
16:58:57|48700.93
16:58:58|48692.73
16:59:00|48692.73
16:59:01|48692.72
16:59:02|48692.73
16:59:02|48692.72
16:59:03|48692.4
16:59:05|48692.4
16:59:06|48689.93
16:59:06|48688.8
16:59:07|48688.8
16:59:09|48688.79
16:59:11|48688.65
16:59:11|48688.65
16:59:13|48688.64
16:59:14|48686.53
16:59:14|48686.46
16:59:16|48686.52
16:59:17|48686.52
16:59:17|48687.93
16:59:19|48686.78
16:59:20|48687.85
16:59:21|48687.85
16:59:22|48688.64
16:59:23|48690.75
16:59:23|48690.73
16:59:25|48688.75
16:59:26|48690.74
16:59:26|48690.74
16:59:27|48692.68
16:59:29|48692.68
16:59:29|48692.68
16:59:30|48690.69
16:59:31|48690.69
16:59:33|48692.61
16:59:33|48692.62
16:59:34|48692.61
16:59:35|48692.71
16:59:36|48692.62
16:59:37|48692.69
16:59:38|48692.62
16:59:39|48691.61
16:59:40|48691.61
16:59:41|48691.43
16:59:43|48688.65
16:59:44|48688.65
16:59:44|48688.65
16:59:46|48693.7
16:59:46|48699.53
16:59:47|48698.39
16:59:48|48697.09
16:59:49|48694.84
16:59:50|48694.85
16:59:51|48698.44
16:59:52|48698.44
16:59:54|48698.44
16:59:54|48698.44
16:59:55|48698.44
16:59:56|48698.74
16:59:57|48699.99
16:59:58|48699.87
17:00:00|48694.88
17:00:01|48698.27
17:00:02|48692.62
17:00:02|48699.99
17:00:04|48697.69
17:00:04|48693.02
17:00:06|48692.41
17:00:06|48694.88
17:00:08|48697.32
17:00:10|48697.32
17:00:11|48694.88
17:00:13|48694.9
17:00:13|48694.88
17:00:14|48694.88
17:00:16|48694.87
17:00:16|48694.87
17:00:17|48694.88
17:00:19|48696.7
17:00:20|48696.7
17:00:20|48684.54
17:00:21|48693.57
17:00:22|48693.56
17:00:24|48690.57
17:00:25|48686.04
17:00:26|48679.13
17:00:26|48676.28
17:00:27|48674.19
17:00:29|48678.58
17:00:30|48678.58
17:00:32|48678.59
17:00:32|48683.26
17:00:33|48683.26
17:00:34|48683.26
17:00:35|48683.26
17:00:36|48681.03
17:00:37|48683.87
17:00:38|48685.07
17:00:39|48681.09
17:00:40|48679.31
17:00:41|48673.58
17:00:42|48673.58
17:00:43|48673.58
17:00:45|48673.58
17:00:45|48673.53
17:00:46|48670.17
17:00:47|48670.03
17:00:48|48670.17
17:00:49|48670.17
17:00:50|48670.17
17:00:51|48670.18
17:00:52|48670.17
17:00:54|48676.86
17:00:54|48676.86
17:00:55|48680.48
17:00:56|48680.48
17:00:58|48683.87
17:00:58|48683.86
17:01:00|48683.9
17:01:00|48683.91
17:01:02|48692.95
17:01:02|48697.7
17:01:03|48697.71
17:01:05|48697.83
17:01:05|48697.83
17:01:06|48697.87
17:01:07|48697.87
17:01:08|48697.87
17:01:11|48692.94
17:01:13|48692.94
17:01:14|48694.39
17:01:15|48694.39
17:01:16|48694.41
17:01:18|48694.41
17:01:19|48694.41
17:01:19|48696.49
17:01:20|48694.39
17:01:23|48694.38
17:01:23|48694.38
17:01:24|48692.17
17:01:25|48689.74
17:01:26|48689.04
17:01:28|48689.04
17:01:29|48689.05
17:01:30|48694.39
17:01:30|48707.95
17:01:31|48707.94
17:01:33|48707.85
17:01:33|48707.85
17:01:35|48701.01
17:01:36|48702.81
17:01:36|48702.82
17:01:37|48715.23
17:01:39|48700.63
17:01:40|48700.62
17:01:41|48704.77
17:01:41|48700.02
17:01:42|48700.02
17:01:44|48699.91
17:01:44|48699.91
17:01:46|48704.7
17:01:47|48703.26
17:01:47|48703.26
17:01:49|48703.26
17:01:49|48704.69
17:01:51|48700.81
17:01:51|48700.81
17:01:52|48700.81
17:01:54|48696.65
17:01:54|48699.89
17:01:55|48699.89
17:01:57|48694.39
17:01:57|48694.39
17:01:58|48694.39
17:01:59|48696.97
17:02:01|48696.97
17:02:02|48697.19
17:02:02|48691.13
17:02:03|48691.13
17:02:04|48691.13
17:02:06|48691.89
17:02:07|48691.89
17:02:07|48691.89
17:02:09|48689.92
17:02:11|48684.24
17:02:13|48684.23
17:02:15|48683.87
17:02:16|48684.23
17:02:16|48684.23
17:02:18|48684.23
17:02:20|48677.75
17:02:21|48673.57
17:02:23|48671.15
17:02:24|48671.15
17:02:25|48673.16
17:02:26|48673.17
17:02:26|48673.17
17:02:28|48673.17
17:02:28|48673.58
17:02:30|48673.58
17:02:32|48671.73
17:02:32|48671.73
17:02:33|48677.74
17:02:34|48684.23
17:02:35|48687.47
17:02:36|48687.47
17:02:37|48686.05
17:02:38|48690.51
17:02:39|48681.46
17:02:40|48681.46
17:02:41|48681.42
17:02:42|48692.39
17:02:43|48692.39
17:02:45|48692.39
17:02:46|48692.4
17:02:46|48692.39
17:02:47|48692.39
17:02:48|48692.39
17:02:49|48692.39
17:02:50|48696.97
17:02:51|48693.81
17:02:52|48692.44
17:02:53|48694.51
17:02:54|48694.52
17:02:56|48694.52
17:02:57|48694.51
17:02:58|48694.5
17:02:59|48694.49
17:02:59|48689.93
17:03:01|48689.93
17:03:02|48689.93
17:03:02|48689.94
17:03:04|48684.49
17:03:04|48685.06
17:03:06|48682.75
17:03:06|48682.72
17:03:07|48682.72
17:03:09|48687.45
17:03:09|48686.73
17:03:10|48686.73
17:03:13|48689.82
17:03:14|48689.67
17:03:15|48690.11
17:03:15|48690.04
17:03:16|48690.04
17:03:18|48686.89
17:03:20|48692.44
17:03:21|48693.45
17:03:22|48693.45
17:03:23|48690.45
17:03:24|48690.55
17:03:25|48689.75
17:03:26|48689.75
17:03:27|48681.92
17:03:27|48689.19
17:03:28|48689.19
17:03:31|48689.19
17:03:32|48675.63
17:03:33|48670.03
17:03:34|48670.66
17:03:35|48670.28
17:03:36|48671.99
17:03:38|48670.28
17:03:39|48670.29
17:03:40|48670.28
17:03:41|48670.29
17:03:42|48670.28
17:03:43|48670.29
17:03:44|48670.28
17:03:45|48670.29
17:03:46|48673.81
17:03:47|48670.52
17:03:48|48672.67
17:03:49|48673.72
17:03:50|48673.72
17:03:51|48676.79
17:03:52|48675.71
17:03:53|48675.72
17:03:54|48675.71
17:03:55|48675.71
17:03:56|48676.8
17:03:57|48676.81
17:03:58|48688.87
17:03:59|48688.87
17:04:00|48688.87
17:04:01|48686.52
17:04:02|48686.52
17:04:03|48686.52
17:04:04|48686.51
17:04:05|48686.52
17:04:06|48686.51
17:04:07|48687.58
17:04:08|48686.52
17:04:09|48686.52
17:04:10|48686.53
17:04:11|48686.53
17:04:12|48686.53
17:04:15|48686.52
17:04:15|48671.37
17:04:16|48670.32
17:04:18|48670.32
17:04:20|48670.33
17:04:21|48670.33
17:04:22|48670.33
17:04:23|48670.04
17:04:24|48671.35
17:04:25|48671.35
17:04:26|48671.35
17:04:27|48671.35
17:04:28|48671.35
17:04:29|48672.93
17:04:30|48672.93
17:04:31|48672.92
17:04:32|48666.
17:04:33|48666.
17:04:34|48666.
17:04:35|48666.01
17:04:36|48666.01
17:04:37|48666.
17:04:38|48666.01
17:04:39|48666.01
17:04:40|48666.43
17:04:41|48668.44
17:04:42|48668.44
17:04:43|48668.43
17:04:44|48668.43
17:04:45|48668.4
17:04:46|48668.44
17:04:47|48668.43
17:04:48|48668.43
17:04:49|48670.34
17:04:50|48670.34
17:04:51|48668.43
17:04:52|48668.43
17:04:53|48668.42
17:04:55|48668.42
17:04:56|48668.43
17:04:56|48668.49
17:04:57|48674.71
17:04:59|48671.52
17:04:59|48676.4
17:05:00|48672.
17:05:01|48670.71
17:05:03|48673.76
17:05:04|48676.22
17:05:05|48676.22
17:05:06|48676.22
17:05:06|48673.75
17:05:08|48670.34
17:05:09|48670.34
17:05:10|48670.34
17:05:11|48670.33
17:05:11|48667.64
17:05:13|48667.64
17:05:15|48666.
17:05:17|48657.16
17:05:18|48661.58
17:05:19|48666.01
17:05:20|48663.85
17:05:21|48663.85
17:05:22|48663.85
17:05:23|48667.25
17:05:24|48670.34
17:05:25|48679.06
17:05:26|48685.73
17:05:27|48683.14
17:05:29|48679.68
17:05:29|48682.97
17:05:31|48682.97
17:05:32|48677.53
17:05:32|48677.58
17:05:33|48677.58
17:05:35|48677.61
17:05:35|48677.61
17:05:36|48680.07
17:05:37|48680.07
17:05:40|48680.07
17:05:40|48680.07
17:05:41|48680.07
17:05:42|48679.01
17:05:43|48670.04
17:05:44|48665.21
17:05:46|48665.21
17:05:46|48673.14
17:05:47|48673.14
17:05:48|48673.14
17:05:49|48664.34
17:05:50|48667.93
17:05:51|48667.94
17:05:52|48667.94
17:05:53|48667.96
17:05:54|48667.96
17:05:55|48667.96
17:05:56|48667.96
17:05:57|48661.61
17:05:58|48661.61
17:05:59|48661.61
17:06:00|48661.57
17:06:01|48661.58
17:06:02|48661.58
17:06:03|48658.18
17:06:05|48658.54
17:06:06|48653.15
17:06:06|48653.15
17:06:07|48654.45
17:06:08|48656.23
17:06:10|48651.11
17:06:10|48656.2
17:06:12|48656.16
17:06:12|48653.
17:06:13|48653.
17:06:16|48654.24
17:06:17|48654.24
17:06:18|48654.24
17:06:19|48651.11
17:06:20|48652.21
17:06:22|48653.01
17:06:23|48653.01
17:06:24|48653.02
17:06:24|48653.15
17:06:26|48653.15
17:06:27|48653.14
17:06:28|48653.14
17:06:29|48653.14
17:06:30|48653.15
17:06:31|48653.15
17:06:32|48653.13
17:06:33|48653.13
17:06:34|48653.15
17:06:35|48653.15
17:06:36|48653.15
17:06:37|48653.15
17:06:38|48651.1
17:06:39|48651.1
17:06:40|48653.14
17:06:41|48652.18
17:06:42|48650.14
17:06:43|48647.21
17:06:44|48657.39
17:06:45|48668.41
17:06:46|48664.42
17:06:47|48664.42
17:06:48|48667.86
17:06:49|48666.86
17:06:50|48668.42
17:06:51|48660.42
17:06:52|48668.29
17:06:53|48663.6
17:06:54|48676.19
17:06:55|48676.27
17:06:56|48676.27
17:06:57|48676.27
17:06:58|48676.26
17:06:59|48676.27
17:07:00|48676.27
17:07:01|48676.26
17:07:02|48676.26
17:07:04|48686.
17:07:05|48686.96
17:07:06|48686.96
17:07:07|48676.27
17:07:08|48676.26
17:07:09|48676.27
17:07:10|48670.04
17:07:11|48665.18
17:07:12|48670.02
17:07:13|48670.02
17:07:14|48672.85
17:07:15|48670.41
17:07:16|48670.42
17:07:17|48670.42
17:07:19|48676.3
17:07:19|48673.62
17:07:21|48673.62
17:07:23|48673.61
17:07:23|48673.61
17:07:24|48670.43
17:07:26|48676.96
17:07:27|48676.35
17:07:28|48676.35
17:07:29|48669.57
17:07:30|48669.58
17:07:31|48669.57
17:07:32|48669.58
17:07:33|48669.58
17:07:34|48670.48
17:07:35|48670.48
17:07:36|48673.74
17:07:37|48674.74
17:07:38|48678.08
17:07:39|48678.46
17:07:40|48689.91
17:07:41|48695.5
17:07:42|48682.86
17:07:43|48686.69
17:07:44|48689.92
17:07:45|48687.98
17:07:46|48687.48
17:07:47|48687.48
17:07:48|48684.29
17:07:49|48684.29
17:07:50|48680.01
17:07:51|48680.01
17:07:52|48680.01
17:07:53|48680.01
17:07:54|48680.
17:07:55|48680.
17:07:57|48680.
17:07:57|48680.
17:07:59|48675.34
17:08:00|48676.6
17:08:00|48668.22
17:08:02|48668.22
17:08:03|48668.22
17:08:04|48668.33
17:08:05|48668.32
17:08:05|48672.05
17:08:07|48672.05
17:08:08|48661.58
17:08:09|48661.58
17:08:10|48662.35
17:08:11|48665.39
17:08:13|48662.96
17:08:13|48662.87
17:08:15|48661.58
17:08:16|48661.66
17:08:18|48661.66
17:08:19|48660.09
17:08:20|48660.08
17:08:20|48660.27
17:08:22|48660.27
17:08:23|48661.42
17:08:23|48660.28
17:08:25|48660.28
17:08:26|48660.27
17:08:28|48660.27
17:08:29|48660.27
17:08:30|48660.27
17:08:30|48660.28
17:08:32|48661.66
17:08:32|48661.66
17:08:34|48667.56
17:08:34|48667.57
17:08:36|48667.57
17:08:36|48664.78
17:08:38|48670.61
17:08:38|48670.6
17:08:39|48676.27
17:08:40|48676.65
17:08:43|48678.69
17:08:43|48678.68
17:08:44|48674.56
17:08:45|48674.56
17:08:46|48674.91
17:08:47|48674.82
17:08:49|48674.83
17:08:49|48674.82
17:08:51|48674.82
17:08:52|48674.82
17:08:52|48671.69
17:08:54|48673.49
17:08:54|48673.49
17:08:55|48673.49
17:08:56|48672.2
17:08:58|48674.36
17:08:58|48675.7
17:08:59|48683.94
17:09:00|48678.98
17:09:02|48675.72
17:09:03|48675.72
17:09:03|48675.72
17:09:05|48670.92
17:09:06|48670.03
17:09:06|48668.73
17:09:07|48667.41
17:09:08|48664.19
17:09:11|48668.49
17:09:11|48667.15
17:09:12|48668.69
17:09:13|48661.38
17:09:14|48661.38
17:09:15|48661.7
17:09:16|48665.18
17:09:18|48665.18
17:09:20|48664.56
17:09:21|48661.39
17:09:22|48664.69
17:09:23|48661.
17:09:25|48656.02
17:09:25|48660.41
17:09:27|48654.95
17:09:28|48653.4
17:09:29|48660.92
17:09:30|48659.43
17:09:31|48659.33
17:09:32|48659.32
17:09:33|48665.78
17:09:34|48660.83
17:09:35|48658.1
17:09:36|48658.09
17:09:37|48658.09
17:09:38|48655.28
17:09:39|48655.28
17:09:40|48655.3
17:09:41|48661.78
17:09:42|48661.78
17:09:43|48659.35
17:09:44|48659.28
17:09:45|48659.28
17:09:46|48656.65
17:09:47|48655.33
17:09:48|48655.33
17:09:49|48654.38
17:09:50|48654.38
17:09:51|48653.5
17:09:52|48655.32
17:09:53|48655.32
17:09:54|48655.33
17:09:55|48653.51
17:09:56|48654.51
17:09:57|48654.51
17:09:58|48656.13
17:09:59|48659.35
17:10:00|48664.5
17:10:01|48658.77
17:10:02|48658.77
17:10:04|48665.48
17:10:04|48665.72
17:10:05|48663.28
17:10:06|48667.24
17:10:07|48667.23
17:10:08|48667.24
17:10:09|48665.6
17:10:11|48666.59
17:10:12|48667.99
17:10:12|48675.65
17:10:14|48675.61
17:10:14|48675.62
17:10:15|48675.62
17:10:16|48675.7
17:10:18|48674.3
17:10:20|48675.69
17:10:21|48670.43
17:10:22|48671.38
17:10:23|48669.55
17:10:25|48688.23
17:10:25|48682.34
17:10:26|48677.08
17:10:27|48670.7
17:10:28|48667.79
17:10:30|48667.8
17:10:30|48675.62
17:10:31|48678.03
17:10:32|48678.03
17:10:33|48678.19
17:10:34|48678.19
17:10:35|48676.75
17:10:36|48673.77
17:10:37|48679.72
17:10:38|48682.18
17:10:39|48685.32
17:10:40|48678.89
17:10:41|48680.13
17:10:42|48680.14
17:10:43|48680.14
17:10:44|48681.57
17:10:46|48680.14
17:10:47|48680.14
17:10:48|48673.84
17:10:49|48689.53
17:10:50|48687.76
17:10:51|48688.92
17:10:52|48689.71
17:10:53|48691.37
17:10:54|48689.7
17:10:55|48688.65
17:10:57|48689.69
17:10:57|48689.69
17:10:59|48689.69
17:11:00|48689.7
17:11:01|48689.7
17:11:02|48689.7
17:11:02|48708.65
17:11:03|48707.63
17:11:05|48710.88
17:11:06|48704.33
17:11:07|48710.88
17:11:08|48710.88
17:11:09|48715.73
17:11:09|48715.74
17:11:11|48709.49
17:11:12|48713.17
17:11:13|48707.18
17:11:14|48703.57
17:11:14|48716.31
17:11:16|48711.68
17:11:16|48699.89
17:11:18|48699.89
17:11:18|48716.03
17:11:21|48716.88
17:11:22|48716.88
17:11:23|48716.88
17:11:24|48716.87
17:11:25|48709.13
17:11:26|48709.13
17:11:28|48710.85
17:11:28|48712.6
17:11:30|48724.99
17:11:30|48726.72
17:11:31|48739.5
17:11:32|48739.5
17:11:33|48731.59
17:11:34|48731.59
17:11:35|48731.59
17:11:36|48731.6
17:11:37|48731.6
17:11:38|48731.6
17:11:39|48731.59
17:11:40|48731.6
17:11:41|48731.6
17:11:43|48731.6
17:11:44|48731.6
17:11:45|48731.6
17:11:46|48729.72
17:11:47|48741.89
17:11:48|48741.89
17:11:49|48755.
17:11:50|48742.
17:11:51|48751.58
17:11:52|48751.58
17:11:53|48757.8
17:11:54|48764.
17:11:55|48774.08
17:11:56|48774.08
17:11:57|48774.09
17:11:58|48774.09
17:11:59|48774.19
17:12:00|48756.68
17:12:01|48764.5
17:12:02|48767.78
17:12:03|48767.79
17:12:04|48771.75
17:12:05|48771.75
17:12:06|48775.8
17:12:07|48769.25
17:12:08|48775.81
17:12:09|48775.81
17:12:10|48770.32
17:12:11|48772.69
17:12:12|48775.81
17:12:13|48767.2
17:12:14|48769.71
17:12:15|48770.78
17:12:16|48772.93
17:12:17|48775.18
17:12:18|48775.81
17:12:19|48775.83
17:12:20|48774.28
17:12:22|48771.8
17:12:24|48769.72
17:12:25|48779.19
17:12:26|48788.51
17:12:27|48800.
17:12:29|48814.94
17:12:30|48809.02
17:12:30|48800.
17:12:31|48800.01
17:12:33|48800.01
17:12:33|48800.
17:12:34|48795.16
17:12:35|48779.82
17:12:38|48779.81
17:12:38|48779.81
17:12:40|48756.58
17:12:41|48755.39
17:12:41|48756.58
17:12:43|48764.48
17:12:44|48764.49
17:12:44|48764.49
17:12:46|48764.48
17:12:46|48764.48
17:12:47|48764.44
17:12:48|48764.44
17:12:49|48764.45
17:12:51|48764.45
17:12:52|48764.44
17:12:52|48764.44
17:12:53|48764.45
17:12:55|48762.19
17:12:55|48754.58
17:12:57|48754.57
17:12:57|48751.
17:12:58|48750.01
17:13:00|48761.31
17:13:00|48764.49
17:13:01|48762.15
17:13:02|48762.14
17:13:04|48745.06
17:13:04|48740.16
17:13:05|48740.
17:13:06|48739.68
17:13:07|48739.68
17:13:08|48739.68
17:13:10|48739.68
17:13:10|48739.68
17:13:11|48739.68
17:13:12|48739.68
17:13:13|48739.67
17:13:14|48739.67
17:13:16|48739.67
17:13:17|48739.67
17:13:17|48743.45
17:13:19|48743.45
17:13:19|48743.44
17:13:20|48756.57
17:13:23|48756.57
17:13:24|48756.57
17:13:25|48756.57
17:13:26|48771.43
17:13:27|48771.42
17:13:28|48771.42
17:13:29|48771.42
17:13:30|48771.43
17:13:31|48771.42
17:13:32|48776.15
17:13:33|48771.42
17:13:35|48771.42
17:13:35|48773.13
17:13:36|48777.03
17:13:37|48779.31
17:13:38|48779.31
17:13:39|48780.8
17:13:40|48769.53
17:13:41|48769.53
17:13:42|48769.53
17:13:43|48769.53
17:13:44|48769.53
17:13:45|48786.87
17:13:46|48786.86
17:13:47|48787.1
17:13:49|48784.9
17:13:49|48772.54
17:13:51|48771.43
17:13:51|48767.55
17:13:52|48764.5
17:13:53|48764.51
17:13:54|48764.5
17:13:55|48759.57
17:13:56|48743.3
17:13:57|48744.85
17:13:58|48741.17
17:13:59|48741.16
17:14:00|48741.16
17:14:02|48742.32
17:14:02|48744.84
17:14:03|48740.19
17:14:04|48740.19
17:14:05|48740.19
17:14:06|48740.19
17:14:07|48741.
17:14:08|48744.84
17:14:09|48744.84
17:14:10|48744.85
17:14:11|48747.49
17:14:12|48747.49
17:14:13|48737.27
17:14:14|48744.44
17:14:16|48753.31
17:14:16|48747.57
17:14:18|48750.6
17:14:18|48754.76
17:14:19|48758.72
17:14:20|48759.57
17:14:21|48759.56
17:14:22|48759.56
17:14:23|48759.56
17:14:26|48762.97
17:14:28|48768.06
17:14:28|48768.06
17:14:30|48768.06
17:14:30|48768.06
17:14:31|48768.05
17:14:32|48760.13
17:14:33|48752.16
17:14:34|48749.8
17:14:35|48749.8
17:14:37|48749.8
17:14:38|48749.8
17:14:39|48749.79
17:14:39|48756.68
17:14:41|48756.68
17:14:41|48756.69
17:14:42|48756.69
17:14:43|48755.23
17:14:44|48755.23
17:14:46|48756.24
17:14:46|48752.35
17:14:47|48749.07
17:14:49|48749.08
17:14:49|48749.08
17:14:50|48749.08
17:14:51|48749.08
17:14:54|48742.17
17:14:55|48753.47
17:14:55|48749.81
17:14:56|48735.1
17:14:57|48735.1
17:14:58|48738.75
17:14:59|48738.75
17:15:00|48741.77
17:15:01|48741.78
17:15:03|48741.77
17:15:03|48741.78
17:15:05|48741.73
17:15:06|48741.74
17:15:07|48740.33
17:15:08|48738.87
17:15:09|48737.6
17:15:10|48741.69
17:15:11|48748.09
17:15:12|48746.63
17:15:13|48735.09
17:15:14|48735.09
17:15:15|48743.
17:15:16|48736.06
17:15:17|48736.06
17:15:18|48741.8
17:15:19|48738.67
17:15:20|48738.67
17:15:21|48738.67
17:15:22|48738.68
17:15:23|48739.24
17:15:24|48732.08
17:15:25|48742.58
17:15:26|48737.01
17:15:27|48737.02
17:15:29|48737.01
17:15:30|48735.57
17:15:32|48746.38
17:15:33|48749.61
17:15:34|48749.61
17:15:35|48751.07
17:15:36|48753.3
17:15:37|48749.34
17:15:38|48761.77
17:15:39|48764.5
17:15:40|48775.52
17:15:41|48775.53
17:15:42|48775.53
17:15:43|48775.53
17:15:44|48779.2
17:15:45|48789.41
17:15:46|48793.29
17:15:47|48810.65
17:15:47|48794.11
17:15:49|48792.18
17:15:50|48786.74
17:15:51|48786.74
17:15:52|48792.18
17:15:55|48792.18
17:15:55|48793.21
17:15:56|48799.35
17:15:57|48792.18
17:15:58|48792.18
17:15:59|48792.18
17:16:00|48792.18
17:16:01|48792.18
17:16:04|48792.19
17:16:04|48860.56
17:16:05|48856.16
17:16:07|48827.59
17:16:08|48819.
17:16:09|48827.42
17:16:10|48819.94
17:16:11|48833.09
17:16:12|48847.27
17:16:13|48843.99
17:16:15|48843.98
17:16:15|48841.08
17:16:17|48833.32
17:16:18|48837.93
17:16:19|48841.24
17:16:20|48841.23
17:16:21|48843.3
17:16:22|48843.99
17:16:23|48843.99
17:16:24|48846.51
17:16:26|48847.27
17:16:28|48834.58
17:16:29|48842.85
17:16:29|48830.61
17:16:30|48848.25
17:16:32|48837.86
17:16:33|48842.29
17:16:34|48842.29
17:16:34|48842.29
17:16:36|48838.69
17:16:37|48838.7
17:16:37|48817.19
17:16:39|48812.32
17:16:39|48812.33
17:16:41|48816.43
17:16:42|48810.91
17:16:42|48809.45
17:16:44|48810.92
17:16:44|48815.81
17:16:45|48809.31
17:16:46|48809.31
17:16:48|48809.31
17:16:49|48808.62
17:16:49|48819.26
17:16:51|48819.27
17:16:52|48819.27
17:16:53|48819.27
17:16:53|48819.29
17:16:55|48821.73
17:16:56|48813.24
17:16:57|48813.28
17:16:58|48816.65
17:16:59|48816.65
17:17:00|48819.11
17:17:01|48814.09
17:17:01|48809.32
17:17:03|48809.32
17:17:04|48809.32
17:17:05|48818.38
17:17:06|48814.3
17:17:06|48811.86
17:17:08|48809.32
17:17:09|48809.32
17:17:10|48800.
17:17:10|48793.9
17:17:12|48780.48
17:17:13|48789.07
17:17:13|48789.07
17:17:15|48785.96
17:17:16|48785.96
17:17:17|48783.58
17:17:17|48783.22
17:17:19|48783.46
17:17:20|48781.24
17:17:20|48793.91
17:17:21|48799.36
17:17:23|48799.59
17:17:23|48799.59
17:17:25|48800.6
17:17:27|48804.73
17:17:29|48804.82
17:17:30|48803.93
17:17:31|48808.61
17:17:32|48813.22
17:17:33|48813.22
17:17:34|48806.44
17:17:35|48815.32
17:17:36|48814.74
17:17:37|48812.18
17:17:39|48817.18
17:17:40|48817.86
17:17:41|48817.19
17:17:42|48817.19
17:17:44|48804.1
17:17:46|48804.11
17:17:47|48800.61
17:17:47|48804.18
17:17:48|48800.75
17:17:49|48808.23
17:17:51|48800.74
17:17:51|48800.75
17:17:53|48800.75
17:17:53|48800.01
17:17:54|48800.01
17:17:56|48800.01
17:17:57|48800.
17:17:57|48799.37
17:17:58|48799.37
17:18:00|48799.37
17:18:01|48799.37
17:18:01|48800.75
17:18:02|48804.18
17:18:04|48801.52
17:18:05|48801.52
17:18:06|48801.81
17:18:07|48800.
17:18:07|48791.01
17:18:09|48791.01
17:18:10|48791.02
17:18:11|48790.49
17:18:12|48786.88
17:18:13|48786.88
17:18:14|48789.32
17:18:15|48789.32
17:18:16|48790.65
17:18:18|48791.01
17:18:19|48791.01
17:18:20|48789.95
17:18:21|48786.38
17:18:21|48780.75
17:18:22|48780.75
17:18:24|48780.74
17:18:24|48780.71
17:18:25|48779.77
17:18:26|48779.77
17:18:28|48779.76
17:18:30|48781.22
17:18:31|48779.46
17:18:32|48777.18
17:18:33|48777.01
17:18:34|48770.92
17:18:36|48769.52
17:18:38|48758.26
17:18:39|48758.26
17:18:40|48758.27
17:18:41|48768.05
17:18:41|48776.36
17:18:42|48776.36
17:18:44|48770.93
17:18:45|48770.93
17:18:46|48762.42
17:18:46|48767.09
17:18:47|48767.09
17:18:48|48767.09
17:18:49|48767.09
17:18:50|48767.09
17:18:52|48767.09
17:18:52|48770.7
17:18:53|48770.69
17:18:55|48770.69
17:18:55|48776.06
17:18:57|48776.06
17:18:58|48776.06
17:18:59|48776.06
17:18:59|48776.07
17:19:00|48779.46
17:19:01|48785.76
17:19:02|48785.76
17:19:03|48785.76
17:19:04|48781.22
17:19:06|48781.22
17:19:06|48784.16
17:19:07|48784.15
17:19:09|48786.59
17:19:10|48784.15
17:19:10|48784.15
17:19:11|48783.98
17:19:12|48781.6
17:19:13|48781.6
17:19:15|48781.61
17:19:16|48785.57
17:19:17|48784.04
17:19:17|48784.04
17:19:18|48773.47
17:19:20|48782.37
17:19:20|48774.38
17:19:22|48774.39
17:19:22|48773.46
17:19:24|48767.1
17:19:25|48762.13
17:19:26|48762.13
17:19:26|48762.09
17:19:29|48766.45
17:19:29|48766.45
17:19:31|48770.01
17:19:32|48770.
17:19:33|48770.
17:19:34|48771.18
17:19:35|48771.19
17:19:36|48762.12
17:19:37|48768.35
17:19:38|48769.63
17:19:39|48769.63
17:19:40|48779.2
17:19:41|48780.
17:19:42|48780.
17:19:44|48775.82
17:19:45|48777.06
17:19:46|48777.06
17:19:47|48777.05
17:19:48|48777.65
17:19:49|48777.39
17:19:50|48770.05
17:19:51|48768.36
17:19:52|48770.1
17:19:53|48770.1
17:19:54|48770.1
17:19:55|48773.84
17:19:56|48771.41
17:19:57|48771.41
17:19:58|48771.41
17:19:59|48772.5
17:20:00|48768.38
17:20:01|48768.38
17:20:02|48768.37
17:20:03|48768.37
17:20:04|48770.1
17:20:05|48770.1
17:20:06|48770.1
17:20:07|48762.07
17:20:08|48762.07
17:20:09|48767.55
17:20:10|48762.07
17:20:11|48762.07
17:20:12|48765.41
17:20:13|48765.41
17:20:14|48765.41
17:20:15|48765.42
17:20:16|48759.02
17:20:17|48759.01
17:20:18|48759.
17:20:19|48759.
17:20:20|48759.01
17:20:21|48757.87
17:20:22|48757.88
17:20:23|48751.05
17:20:24|48753.49
17:20:25|48753.49
17:20:26|48755.67
17:20:27|48755.83
17:20:28|48755.83
17:20:30|48774.97
17:20:31|48754.44
17:20:32|48753.75
17:20:33|48756.31
17:20:35|48752.55
17:20:36|48752.55
17:20:36|48752.55
17:20:38|48752.56
17:20:39|48752.55
17:20:40|48750.02
17:20:41|48750.02
17:20:42|48735.1
17:20:43|48734.69
17:20:44|48733.1
17:20:45|48723.16
17:20:46|48721.64
17:20:47|48721.64
17:20:48|48715.
17:20:49|48714.99
17:20:50|48714.99
17:20:50|48714.99
17:20:52|48714.99
17:20:53|48721.05
17:20:54|48721.04
17:20:55|48721.04
17:20:56|48727.58
17:20:57|48729.71
17:20:58|48729.71
17:20:59|48713.
17:21:00|48718.95
17:21:01|48718.95
17:21:02|48718.95
17:21:03|48718.95
17:21:03|48718.95
17:21:05|48718.95
17:21:06|48718.95
17:21:07|48718.95
17:21:08|48718.95
17:21:09|48718.96
17:21:10|48718.96
17:21:11|48718.96
17:21:12|48718.96
17:21:13|48718.96
17:21:14|48718.96
17:21:15|48720.38
17:21:16|48722.83
17:21:17|48727.22
17:21:18|48720.45
17:21:20|48720.41
17:21:21|48720.41
17:21:21|48724.39
17:21:23|48723.47
17:21:24|48714.19
17:21:24|48712.94
17:21:25|48712.93
17:21:27|48710.5
17:21:27|48717.37
17:21:29|48714.72
17:21:31|48716.94
17:21:32|48711.
17:21:33|48711.
17:21:34|48729.99
17:21:36|48719.8
17:21:36|48719.8
17:21:38|48721.17
17:21:39|48721.17
17:21:41|48721.17
17:21:41|48713.67
17:21:43|48716.26
17:21:44|48716.27
17:21:45|48716.26
17:21:46|48716.26
17:21:47|48716.26
17:21:48|48716.26
17:21:49|48716.26
17:21:50|48726.08
17:21:51|48726.08
17:21:52|48726.08
17:21:52|48722.2
17:21:54|48722.22
17:21:54|48720.76
17:21:55|48720.77
17:21:57|48720.77
17:21:58|48720.77
17:21:59|48720.76
17:21:59|48720.76
17:22:01|48729.72
17:22:02|48729.71
17:22:03|48726.09
17:22:04|48726.09
17:22:05|48726.09
17:22:06|48729.72
17:22:06|48720.45
17:22:08|48720.44
17:22:09|48720.45
17:22:10|48720.45
17:22:11|48728.23
17:22:12|48728.23
17:22:14|48728.23
17:22:14|48728.23
17:22:15|48728.23
17:22:16|48728.23
17:22:17|48730.12
17:22:18|48730.13
17:22:19|48730.13
17:22:20|48730.13
17:22:21|48728.23
17:22:22|48728.23
17:22:23|48728.24
17:22:24|48728.24
17:22:25|48728.24
17:22:26|48728.24
17:22:27|48728.24
17:22:29|48728.24
17:22:29|48728.24
17:22:32|48728.23
17:22:34|48730.89
17:22:34|48730.89
17:22:35|48730.16
17:22:36|48730.16
17:22:37|48717.12
17:22:38|48717.12
17:22:40|48717.12
17:22:41|48716.29
17:22:42|48716.29
17:22:43|48717.15
17:22:44|48717.15
17:22:44|48720.62
17:22:47|48720.62
17:22:47|48716.42
17:22:48|48716.42
17:22:50|48716.42
17:22:50|48716.28
17:22:51|48716.28
17:22:52|48716.27
17:22:53|48716.27
17:22:54|48716.28
17:22:55|48716.28
17:22:56|48716.28
17:22:57|48716.28
17:22:58|48716.28
17:22:59|48716.28
17:23:00|48716.42
17:23:01|48705.69
17:23:02|48700.94
17:23:03|48708.12
17:23:04|48702.15
17:23:05|48702.15
17:23:06|48705.58
17:23:07|48704.59
17:23:08|48702.31
17:23:09|48702.31
17:23:10|48702.37
17:23:11|48704.33
17:23:12|48704.33
17:23:13|48704.33
17:23:14|48710.41
17:23:15|48710.41
17:23:16|48710.41
17:23:17|48710.14
17:23:18|48710.14
17:23:19|48710.15
17:23:20|48710.15
17:23:21|48710.15
17:23:22|48710.15
17:23:23|48710.15
17:23:24|48710.15
17:23:25|48710.15
17:23:26|48708.93
17:23:27|48708.93
17:23:28|48710.99
17:23:29|48711.
17:23:30|48716.1
17:23:32|48716.43
17:23:33|48719.77
17:23:34|48719.77
17:23:35|48719.77
17:23:36|48719.77
17:23:38|48719.77
17:23:39|48719.77
17:23:40|48714.46
17:23:40|48714.46
17:23:41|48714.46
17:23:43|48714.46
17:23:44|48714.46
17:23:45|48720.38
17:23:46|48721.81
17:23:47|48724.85
17:23:48|48724.84
17:23:49|48724.85
17:23:50|48724.85
17:23:51|48724.85
17:23:51|48722.47
17:23:53|48722.47
17:23:54|48722.47
17:23:55|48723.68
17:23:56|48714.6
17:23:57|48714.6
17:23:57|48715.45
17:23:58|48715.45
17:23:59|48719.08
17:24:01|48719.08
17:24:02|48719.08
17:24:03|48715.47
17:24:04|48715.47
17:24:05|48715.47
17:24:06|48715.45
17:24:07|48710.51
17:24:08|48710.51
17:24:09|48710.51
17:24:10|48710.51
17:24:11|48710.51
17:24:12|48710.51
17:24:13|48714.46
17:24:14|48713.26
17:24:15|48712.35
17:24:16|48712.36
17:24:17|48712.36
17:24:18|48714.47
17:24:19|48714.46
17:24:20|48713.25
17:24:21|48712.35
17:24:22|48723.62
17:24:23|48729.71
17:24:24|48729.71
17:24:25|48730.
17:24:26|48729.99
17:24:27|48730.
17:24:28|48730.
17:24:29|48722.34
17:24:30|48728.78
17:24:32|48726.33
17:24:33|48728.84
17:24:35|48729.99
17:24:36|48730.16
17:24:37|48735.09
17:24:38|48749.16
17:24:39|48748.32
17:24:40|48748.32
17:24:41|48748.32
17:24:42|48748.32
17:24:43|48749.61
17:24:44|48747.41
17:24:45|48731.23
17:24:46|48731.23
17:24:47|48731.75
17:24:48|48731.75
17:24:50|48731.31
17:24:51|48733.8
17:24:51|48733.8
17:24:53|48733.8
17:24:53|48733.76
17:24:55|48733.76
17:24:55|48733.76
17:24:57|48736.57
17:24:59|48729.72
17:24:59|48729.73
17:25:00|48729.73
17:25:01|48729.73
17:25:02|48729.73
17:25:03|48729.73
17:25:04|48720.44
17:25:05|48719.78
17:25:06|48719.78
17:25:07|48719.78
17:25:08|48719.78
17:25:09|48719.78
17:25:10|48719.78
17:25:11|48712.37
17:25:12|48712.37
17:25:13|48712.37
17:25:14|48710.16
17:25:15|48710.16
17:25:16|48720.13
17:25:17|48719.62
17:25:18|48729.71
17:25:19|48721.08
17:25:20|48721.08
17:25:21|48721.08
17:25:22|48721.08
17:25:23|48721.08
17:25:24|48721.08
17:25:25|48721.08
17:25:26|48721.08
17:25:27|48722.67
17:25:28|48722.67
17:25:29|48722.65
17:25:30|48721.02
17:25:31|48721.02
17:25:32|48718.88
17:25:33|48713.25
17:25:35|48710.17
17:25:36|48710.17
17:25:37|48710.17
17:25:39|48710.17
17:25:40|48710.17
17:25:41|48715.05
17:25:42|48711.01
17:25:43|48711.
17:25:44|48711.
17:25:45|48711.
17:25:46|48711.
17:25:47|48711.01
17:25:49|48711.01
17:25:51|48711.
17:25:52|48711.
17:25:53|48711.01
17:25:53|48711.
17:25:54|48711.01
17:25:55|48711.01
17:25:56|48711.01
17:25:58|48711.01
17:25:59|48711.01
17:26:00|48711.
17:26:02|48711.01
17:26:03|48711.01
17:26:04|48711.
17:26:04|48705.68
17:26:05|48705.68
17:26:06|48705.68
17:26:07|48702.55
17:26:08|48707.97
17:26:09|48708.
17:26:10|48702.17
17:26:11|48708.29
17:26:12|48705.48
17:26:13|48705.48
17:26:14|48705.46
17:26:15|48705.46
17:26:16|48705.46
17:26:17|48705.46
17:26:18|48705.46
17:26:19|48705.76
17:26:20|48704.86
17:26:21|48704.86
17:26:23|48704.86
17:26:23|48704.84
17:26:24|48704.84
17:26:25|48704.84
17:26:27|48704.84
17:26:27|48704.84
17:26:28|48704.84
17:26:29|48704.84
17:26:30|48704.84
17:26:32|48704.85
17:26:32|48704.85
17:26:33|48704.85
17:26:35|48698.26
17:26:37|48695.96
17:26:38|48695.96
17:26:39|48695.96
17:26:40|48695.97
17:26:42|48695.96
17:26:43|48698.66
17:26:43|48695.18
17:26:45|48695.18
17:26:46|48695.18
17:26:47|48695.18
17:26:48|48705.66
17:26:49|48715.
17:26:50|48715.
17:26:51|48718.44
17:26:52|48718.43
17:26:53|48725.83
17:26:54|48725.85
17:26:55|48725.85
17:26:56|48723.41
17:26:57|48728.43
17:26:58|48723.34
17:26:59|48723.34
17:27:00|48723.34
17:27:01|48723.33
17:27:02|48723.37
17:27:03|48723.37
17:27:04|48723.37
17:27:05|48723.37
17:27:06|48722.72
17:27:07|48722.72
17:27:07|48722.72
17:27:09|48722.09
17:27:10|48722.09
17:27:11|48714.3
17:27:12|48705.69
17:27:12|48707.94
17:27:14|48709.05
17:27:14|48709.06
17:27:15|48715.4
17:27:17|48715.4
17:27:18|48715.4
17:27:18|48715.36
17:27:20|48714.69
17:27:21|48714.69
17:27:22|48713.23
17:27:23|48713.23
17:27:24|48718.38
17:27:25|48716.12
17:27:26|48716.12
17:27:26|48707.97
17:27:28|48707.97
17:27:28|48707.04
17:27:29|48705.69
17:27:30|48705.69
17:27:32|48705.69
17:27:32|48705.68
17:27:34|48705.68
17:27:34|48705.68
17:27:37|48705.68
17:27:39|48705.68
17:27:39|48705.68
17:27:40|48708.63
17:27:41|48708.63
17:27:42|48708.63
17:27:43|48708.63
17:27:44|48710.91
17:27:45|48710.91
17:27:46|48710.93
17:27:47|48710.93
17:27:48|48710.93
17:27:49|48710.93
17:27:51|48710.93
17:27:51|48710.93
17:27:52|48705.69
17:27:54|48705.7
17:27:54|48710.87
17:27:55|48710.87
17:27:56|48710.87
17:27:58|48710.87
17:27:59|48707.
17:28:00|48716.
17:28:01|48713.64
17:28:02|48712.68
17:28:03|48712.69
17:28:04|48712.69
17:28:05|48712.68
17:28:06|48705.77
17:28:08|48709.64
17:28:09|48709.64
17:28:10|48706.27
17:28:11|48706.27
17:28:12|48706.27
17:28:13|48706.27
17:28:14|48709.63
17:28:15|48720.85
17:28:16|48720.91
17:28:17|48720.32
17:28:18|48711.96
17:28:19|48711.96
17:28:20|48711.96
17:28:21|48709.82
17:28:22|48709.82
17:28:23|48709.82
17:28:24|48709.82
17:28:25|48709.82
17:28:26|48711.97
17:28:27|48711.97
17:28:28|48716.05
17:28:29|48715.08
17:28:30|48715.08
17:28:31|48715.08
17:28:32|48716.06
17:28:33|48711.98
17:28:34|48711.98
17:28:36|48713.72
17:28:38|48713.72
17:28:38|48716.05
17:28:40|48716.05
17:28:40|48719.49
17:28:43|48709.53
17:28:43|48709.53
17:28:45|48709.53
17:28:47|48717.31
17:28:49|48717.3
17:28:49|48714.34
17:28:51|48713.48
17:28:52|48713.48
17:28:52|48713.48
17:28:54|48713.48
17:28:54|48714.13
17:28:56|48717.31
17:28:56|48717.31
17:28:57|48717.31
17:28:59|48717.31
17:29:00|48713.05
17:29:01|48712.54
17:29:02|48712.54
17:29:03|48717.31
17:29:04|48717.3
17:29:05|48717.3
17:29:06|48708.5
17:29:06|48713.75
17:29:07|48713.75
17:29:08|48714.8
17:29:10|48714.8
17:29:11|48714.8
17:29:12|48714.8
17:29:13|48711.55
17:29:14|48711.54
17:29:15|48711.54
17:29:16|48711.56
17:29:17|48711.55
17:29:18|48711.55
17:29:19|48711.55
17:29:20|48711.55
17:29:21|48711.56
17:29:22|48711.56
17:29:23|48711.55
17:29:24|48711.55
17:29:25|48711.56
17:29:26|48711.56
17:29:27|48711.56
17:29:28|48711.56
17:29:29|48714.03
17:29:30|48714.04
17:29:31|48714.04
17:29:32|48696.76
17:29:33|48696.45
17:29:34|48696.45
17:29:35|48700.01
17:29:36|48700.01
17:29:37|48700.01
17:29:39|48700.01
17:29:40|48700.01
17:29:41|48700.01
17:29:42|48696.98
17:29:43|48696.98
17:29:44|48696.98
17:29:46|48696.98
17:29:47|48696.98
17:29:47|48690.32
17:29:48|48690.32
17:29:50|48689.99
17:29:51|48689.99
17:29:52|48689.99
17:29:52|48688.
17:29:54|48680.01
17:29:55|48676.27
17:29:56|48676.27
17:29:56|48676.27
17:29:58|48676.27
17:29:59|48676.28
17:30:00|48677.48
17:30:01|48676.27
17:30:02|48676.27
17:30:03|48676.27
17:30:04|48665.31
17:30:05|48665.32
17:30:06|48665.32
17:30:06|48665.32
17:30:07|48665.32
17:30:09|48674.59
17:30:10|48669.4
17:30:11|48669.4
17:30:11|48669.4
17:30:13|48669.39
17:30:14|48669.39
17:30:16|48669.39
17:30:16|48669.39
17:30:17|48672.7
17:30:19|48672.7
17:30:20|48672.7
17:30:21|48672.71
17:30:22|48676.27
17:30:22|48679.97
17:30:23|48683.38
17:30:24|48683.33
17:30:25|48680.85
17:30:26|48680.85
17:30:27|48680.85
17:30:29|48680.85
17:30:30|48683.4
17:30:31|48683.41
17:30:31|48688.02
17:30:32|48695.95
17:30:33|48699.87
17:30:34|48699.87
17:30:35|48699.87
17:30:36|48699.87
17:30:37|48699.87
17:30:40|48700.01
17:30:41|48700.01
17:30:42|48700.02
17:30:43|48700.02
17:30:44|48700.02
17:30:45|48700.01
17:30:46|48700.02
17:30:47|48700.06
17:30:48|48702.55
17:30:50|48705.65
17:30:51|48705.66
17:30:52|48705.65
17:30:53|48705.67
17:30:54|48706.66
17:30:55|48714.04
17:30:56|48714.03
17:30:57|48714.03
17:30:58|48704.45
17:30:59|48702.91
17:31:00|48702.91
17:31:01|48700.02
17:31:02|48700.02
17:31:03|48699.87
17:31:04|48699.87
17:31:05|48699.87
17:31:06|48699.88
17:31:07|48699.47
17:31:08|48699.36
17:31:09|48699.36
17:31:09|48695.95
17:31:11|48692.08
17:31:12|48696.25
17:31:13|48696.25
17:31:14|48696.24
17:31:15|48696.24
17:31:16|48696.23
17:31:17|48692.09
17:31:18|48692.45
17:31:19|48692.45
17:31:20|48693.71
17:31:21|48693.72
17:31:22|48693.72
17:31:23|48694.71
17:31:24|48694.71
17:31:25|48692.85
17:31:26|48692.14
17:31:27|48692.14
17:31:28|48692.14
17:31:29|48692.14
17:31:30|48692.14
17:31:32|48689.92
17:31:33|48689.92
17:31:34|48689.93
17:31:35|48689.93
17:31:36|48689.93
17:31:37|48689.93
17:31:38|48681.04
17:31:39|48681.04
17:31:41|48679.97
17:31:42|48679.97
17:31:43|48679.97
17:31:45|48679.97
17:31:45|48679.97
17:31:47|48679.98
17:31:48|48679.98
17:31:49|48679.98
17:31:50|48679.98
17:31:50|48679.98
17:31:51|48679.98
17:31:52|48679.98
17:31:53|48679.98
17:31:56|48679.98
17:31:56|48679.98
17:31:57|48679.97
17:31:59|48679.18
17:31:59|48679.18
17:32:00|48679.18
17:32:02|48679.18
17:32:02|48679.17
17:32:04|48678.29
17:32:05|48673.83
17:32:06|48673.58
17:32:07|48676.28
17:32:08|48676.28
17:32:09|48676.28
17:32:09|48676.28
17:32:10|48676.27
17:32:12|48676.27
17:32:13|48676.27
17:32:14|48676.28
17:32:15|48679.27
17:32:16|48673.57
17:32:17|48668.61
17:32:18|48670.04
17:32:18|48670.04
17:32:20|48670.04
17:32:20|48668.67
17:32:21|48668.67
17:32:22|48672.18
17:32:24|48673.68
17:32:25|48673.
17:32:26|48676.27
17:32:27|48668.61
17:32:28|48671.23
17:32:30|48668.16
17:32:30|48668.16
17:32:32|48673.55
17:32:32|48673.55
17:32:33|48676.21
17:32:35|48676.21
17:32:36|48674.16
17:32:36|48676.21
17:32:38|48676.21
17:32:38|48676.21
17:32:39|48675.45
17:32:42|48675.45
17:32:44|48675.45
17:32:45|48675.47
17:32:46|48675.47
17:32:47|48684.81
17:32:48|48688.13
17:32:49|48684.84
17:32:49|48687.37
17:32:50|48688.14
17:32:51|48688.14
17:32:52|48700.21
17:32:53|48700.22
17:32:54|48694.07
17:32:55|48694.07
17:32:56|48689.93
17:32:58|48689.93
17:32:58|48689.93
17:32:59|48689.93
17:33:00|48694.
17:33:01|48692.72
17:33:03|48690.45
17:33:04|48690.45
17:33:05|48693.96
17:33:06|48693.96
17:33:07|48694.83
17:33:08|48714.
17:33:09|48713.99
17:33:10|48713.99
17:33:11|48714.
17:33:12|48713.99
17:33:13|48713.99
17:33:14|48713.99
17:33:15|48708.47
17:33:16|48707.06
17:33:17|48707.02
17:33:18|48707.02
17:33:19|48707.02
17:33:20|48707.02
17:33:21|48704.79
17:33:22|48706.8
17:33:23|48699.9
17:33:24|48699.91
17:33:25|48699.91
17:33:26|48699.91
17:33:27|48708.11
17:33:28|48708.11
17:33:29|48705.55
17:33:30|48711.12
17:33:31|48711.12
17:33:32|48711.12
17:33:33|48711.12
17:33:34|48711.12
17:33:35|48711.12
17:33:36|48711.12
17:33:37|48711.12
17:33:38|48711.12
17:33:39|48713.87
17:33:40|48712.39
17:33:42|48713.98
17:33:44|48713.98
17:33:45|48713.99
17:33:47|48710.27
17:33:49|48706.4
17:33:49|48713.41
17:33:50|48715.6
17:33:51|48715.6
17:33:52|48715.61
17:33:54|48715.61
17:33:54|48715.61
17:33:55|48715.61
17:33:56|48706.4
17:33:57|48706.39
17:33:58|48706.39
17:33:59|48699.88
17:34:00|48698.5
17:34:01|48696.71
17:34:02|48696.71
17:34:03|48696.34
17:34:04|48696.31
17:34:05|48696.31
17:34:06|48696.31
17:34:07|48696.31
17:34:08|48696.32
17:34:09|48696.31
17:34:11|48696.31
17:34:12|48696.31
17:34:13|48696.31
17:34:14|48696.31
17:34:15|48696.31
17:34:16|48695.34
17:34:17|48691.07
17:34:18|48691.06
17:34:19|48691.06
17:34:20|48690.
17:34:21|48671.53
17:34:22|48671.53
17:34:23|48672.69
17:34:24|48671.52
17:34:25|48672.64
17:34:26|48672.64
17:34:27|48672.9
17:34:28|48673.59
17:34:29|48671.15
17:34:30|48671.15
17:34:31|48671.15
17:34:32|48671.15
17:34:33|48671.1
17:34:35|48673.56
17:34:36|48673.57
17:34:37|48673.57
17:34:38|48673.57
17:34:38|48673.57
17:34:40|48673.57
17:34:41|48673.56
17:34:42|48672.91
17:34:44|48672.91
17:34:46|48672.9
17:34:46|48672.9
17:34:47|48672.9
17:34:49|48670.04
17:34:50|48670.03
17:34:51|48668.4
17:34:52|48668.4
17:34:53|48668.4
17:34:54|48668.4
17:34:55|48668.4
17:34:56|48670.03
17:34:58|48670.04
17:34:59|48672.9
17:35:00|48672.9
17:35:01|48680.
17:35:02|48686.06
17:35:04|48683.62
17:35:04|48676.56
17:35:06|48672.2
17:35:07|48672.2
17:35:08|48676.41
17:35:09|48670.04
17:35:10|48665.66
17:35:10|48665.66
17:35:12|48665.01
17:35:13|48665.01
17:35:14|48665.
17:35:15|48665.01
17:35:16|48665.01
17:35:17|48665.01
17:35:17|48665.01
17:35:19|48665.01
17:35:20|48665.01
17:35:21|48665.01
17:35:21|48665.
17:35:23|48665.
17:35:24|48665.
17:35:25|48665.
17:35:26|48661.57
17:35:26|48658.22
17:35:28|48655.16
17:35:29|48658.22
17:35:30|48658.22
17:35:31|48658.22
17:35:32|48662.49
17:35:33|48662.48
17:35:34|48662.59
17:35:34|48662.59
17:35:36|48666.81
17:35:37|48668.03
17:35:38|48668.03
17:35:39|48663.93
17:35:39|48663.92
17:35:41|48663.93
17:35:42|48663.93
17:35:42|48663.93
17:35:45|48663.93
17:35:47|48660.85
17:35:47|48661.49
17:35:48|48660.84
17:35:49|48658.45
17:35:50|48658.22
17:35:51|48658.22
17:35:53|48658.22
17:35:54|48658.22
17:35:54|48658.22
17:35:56|48664.65
17:35:57|48664.65
17:35:58|48664.7
17:35:59|48664.7
17:36:00|48664.7
17:36:01|48664.7
17:36:02|48664.7
17:36:03|48664.7
17:36:04|48663.14
17:36:05|48662.94
17:36:07|48658.22
17:36:09|48658.22
17:36:10|48664.69
17:36:11|48664.69
17:36:12|48664.02
17:36:13|48664.02
17:36:14|48664.02
17:36:14|48664.02
17:36:15|48661.59
17:36:17|48661.59
17:36:18|48661.59
17:36:18|48661.59
17:36:19|48664.04
17:36:20|48664.04
17:36:21|48664.04
17:36:23|48664.04
17:36:23|48679.08
17:36:24|48683.79
17:36:26|48680.92
17:36:27|48674.75
17:36:27|48674.75
17:36:28|48673.
17:36:30|48673.
17:36:31|48673.
17:36:31|48675.43
17:36:33|48673.
17:36:34|48673.
17:36:34|48673.
17:36:35|48676.34
17:36:36|48678.85
17:36:38|48678.46
17:36:38|48679.71
17:36:40|48679.71
17:36:41|48689.91
17:36:43|48689.91
17:36:43|48689.91
17:36:45|48694.88
17:36:46|48698.46
17:36:48|48692.36
17:36:50|48696.03
17:36:52|48696.03
17:36:52|48696.03
17:36:54|48696.03
17:36:56|48695.98
17:36:56|48695.99
17:36:57|48695.99
17:36:58|48695.99
17:36:59|48695.99
17:37:01|48695.99
17:37:01|48696.03
17:37:02|48697.25
17:37:03|48697.25
17:37:05|48697.22
17:37:06|48697.22
17:37:07|48697.22
17:37:08|48696.34
17:37:09|48697.23
17:37:10|48697.23
17:37:11|48696.34
17:37:12|48698.47
17:37:13|48702.55
17:37:14|48702.55
17:37:15|48702.55
17:37:16|48702.54
17:37:17|48702.54
17:37:18|48696.
17:37:19|48703.73
17:37:20|48704.99
17:37:21|48712.92
17:37:22|48712.92
17:37:23|48710.44
17:37:24|48710.45
17:37:26|48710.46
17:37:27|48710.46
17:37:28|48711.68
17:37:29|48711.68
17:37:30|48711.87
17:37:31|48711.87
17:37:31|48711.87
17:37:32|48711.87
17:37:34|48711.87
17:37:35|48711.86
17:37:36|48719.75
17:37:37|48720.
17:37:38|48722.72
17:37:40|48731.99
17:37:41|48732.
17:37:41|48732.
17:37:43|48732.
17:37:43|48732.
17:37:45|48732.
17:37:47|48733.17
17:37:48|48735.08
17:37:49|48735.08
17:37:51|48735.09
17:37:52|48731.99
17:37:53|48731.15
17:37:54|48731.15
17:37:55|48718.91
17:37:56|48716.28
17:37:57|48721.98
17:37:59|48712.68
17:38:00|48712.68
17:38:00|48705.69
17:38:02|48705.68
17:38:03|48705.69
17:38:04|48705.69
17:38:05|48705.69
17:38:07|48702.55
17:38:08|48705.69
17:38:08|48705.69
17:38:10|48705.69
17:38:11|48705.69
17:38:12|48705.69
17:38:13|48705.69
17:38:13|48705.69
17:38:15|48705.69
17:38:15|48705.69
17:38:16|48705.69
17:38:17|48705.69
17:38:18|48705.69
17:38:20|48705.68
17:38:21|48705.68
17:38:22|48702.34
17:38:22|48702.34
17:38:23|48702.35
17:38:25|48697.57
17:38:26|48700.01
17:38:27|48700.01
17:38:28|48705.66
17:38:29|48704.88
17:38:30|48704.88
17:38:31|48705.69
17:38:32|48705.69
17:38:32|48708.62
17:38:34|48708.6
17:38:34|48707.7
17:38:36|48707.7
17:38:37|48707.7
17:38:38|48707.71
17:38:39|48707.7
17:38:40|48707.71
17:38:40|48707.7
17:38:42|48707.71
17:38:43|48709.81
17:38:44|48709.82
17:38:45|48709.82
17:38:46|48709.82
17:38:47|48709.81
17:38:49|48709.81
17:38:49|48709.93
17:38:51|48709.93
17:38:52|48730.82
17:38:53|48730.82
17:38:53|48730.82
17:38:55|48726.28
17:38:56|48728.23
17:38:57|48728.23
17:38:57|48728.23
17:38:58|48728.38
17:39:00|48733.34
17:39:00|48733.34
17:39:02|48733.55
17:39:03|48733.55
17:39:03|48733.55
17:39:04|48733.51
17:39:07|48733.52
17:39:08|48733.51
17:39:08|48733.51
17:39:09|48733.52
17:39:10|48733.51
17:39:11|48733.51
17:39:12|48733.51
17:39:13|48733.51
17:39:14|48733.51
17:39:15|48733.51
17:39:16|48733.51
17:39:17|48733.51
17:39:18|48733.51
17:39:19|48733.51
17:39:20|48733.51
17:39:21|48733.52
17:39:23|48733.51
17:39:23|48733.51
17:39:24|48733.52
17:39:25|48733.52
17:39:26|48733.52
17:39:27|48733.52
17:39:28|48733.51
17:39:29|48739.66
17:39:30|48739.66
17:39:31|48739.66
17:39:32|48739.66
17:39:33|48739.66
17:39:34|48739.67
17:39:35|48739.67
17:39:37|48739.66
17:39:38|48740.42
17:39:38|48740.43
17:39:39|48740.43
17:39:40|48740.43
17:39:41|48740.43
17:39:42|48740.42
17:39:43|48740.42
17:39:44|48740.43
17:39:45|48740.43
17:39:46|48740.43
17:39:48|48748.23
17:39:50|48742.4
17:39:51|48742.4
17:39:53|48742.4
17:39:54|48742.4
17:39:55|48742.41
17:39:56|48742.4
17:39:57|48742.4
17:39:58|48742.4
17:39:59|48742.4
17:40:00|48742.41
17:40:01|48742.4
17:40:02|48742.4
17:40:03|48742.4
17:40:04|48744.42
17:40:05|48742.4
17:40:06|48742.4
17:40:08|48742.4
17:40:08|48739.68
17:40:10|48735.66
17:40:11|48737.
17:40:11|48737.
17:40:13|48737.
17:40:14|48737.
17:40:14|48737.
17:40:15|48737.
17:40:16|48717.52
17:40:17|48717.51
17:40:18|48714.29
17:40:20|48714.29
17:40:21|48714.29
17:40:21|48713.55
17:40:23|48713.55
17:40:24|48706.9
17:40:24|48706.9
17:40:25|48706.9
17:40:27|48700.02
17:40:27|48700.02
17:40:28|48700.01
17:40:29|48703.38
17:40:31|48703.38
17:40:32|48703.34
17:40:32|48703.34
17:40:34|48703.33
17:40:35|48703.32
17:40:35|48703.32
17:40:36|48700.03
17:40:38|48700.02
17:40:39|48699.87
17:40:40|48695.96
17:40:41|48694.08
17:40:41|48694.08
17:40:43|48694.08
17:40:44|48694.08
17:40:45|48694.08
17:40:46|48694.08
17:40:46|48694.08
17:40:48|48695.48
17:40:48|48695.49
17:40:51|48699.85
17:40:52|48706.91
17:40:53|48706.91
17:40:54|48706.91
17:40:55|48709.81
17:40:57|48724.5
17:40:57|48725.81
17:40:59|48726.27
17:41:00|48724.54
17:41:00|48724.54
17:41:01|48716.21
17:41:03|48716.21
17:41:03|48710.23
17:41:04|48710.24
17:41:05|48709.82
17:41:06|48709.82
17:41:07|48709.83
17:41:08|48709.83
17:41:09|48709.83
17:41:10|48709.83
17:41:11|48694.23
17:41:12|48694.24
17:41:13|48694.24
17:41:14|48694.23
17:41:15|48694.23
17:41:16|48694.23
17:41:17|48694.23
17:41:18|48694.09
17:41:19|48694.08
17:41:20|48694.08
17:41:21|48694.09
17:41:22|48694.08
17:41:23|48694.09
17:41:24|48694.08
17:41:25|48694.08
17:41:26|48694.08
17:41:27|48694.09
17:41:28|48697.38
17:41:29|48690.01
17:41:30|48690.
17:41:31|48690.
17:41:32|48690.
17:41:33|48690.
17:41:34|48690.01
17:41:35|48690.
17:41:36|48690.
17:41:37|48690.
17:41:38|48690.
17:41:39|48690.
17:41:40|48690.
17:41:41|48690.
17:41:42|48690.
17:41:43|48690.
17:41:44|48690.01
17:41:46|48690.
17:41:46|48690.01
17:41:47|48690.01
17:41:48|48690.
17:41:50|48700.22
17:41:51|48700.23
17:41:52|48701.49
17:41:53|48701.52
17:41:54|48701.79
17:41:56|48703.58
17:41:58|48709.81
17:41:58|48705.66
17:42:00|48705.66
17:42:00|48703.5
17:42:02|48704.89
17:42:03|48704.22
17:42:03|48704.22
17:42:05|48704.22
17:42:06|48709.09
17:42:07|48709.09
17:42:07|48709.1
17:42:09|48709.09
17:42:10|48709.09
17:42:10|48708.39
17:42:12|48708.39
17:42:13|48708.39
17:42:14|48708.38
17:42:15|48708.38
17:42:16|48709.12
17:42:17|48709.11
17:42:18|48709.12
17:42:19|48704.22
17:42:20|48699.35
17:42:21|48690.5
17:42:22|48690.51
17:42:23|48690.51
17:42:24|48690.51
17:42:25|48690.51
17:42:26|48690.51
17:42:27|48690.51
17:42:28|48690.51
17:42:29|48690.51
17:42:30|48690.
17:42:31|48690.
17:42:32|48690.
17:42:33|48690.
17:42:34|48690.
17:42:35|48690.
17:42:35|48690.01
17:42:36|48693.76
17:42:38|48695.45
17:42:39|48690.04
17:42:40|48690.04
17:42:41|48692.07
17:42:42|48692.07
17:42:43|48692.07
17:42:44|48690.81
17:42:45|48690.81
17:42:46|48690.81
17:42:47|48690.81
17:42:48|48695.47
17:42:48|48695.47
17:42:50|48697.87
17:42:50|48697.87
17:42:53|48698.65
17:42:55|48701.81
17:42:57|48698.09
17:42:58|48698.09
17:42:59|48698.09
17:43:00|48698.09
17:43:01|48697.87
17:43:02|48697.87
17:43:03|48697.87
17:43:04|48697.87
17:43:05|48697.87
17:43:06|48697.88
17:43:07|48699.64
17:43:08|48699.64
17:43:09|48700.65
17:43:10|48700.65
17:43:11|48698.83
17:43:12|48698.82
17:43:13|48698.82
17:43:14|48698.82
17:43:15|48692.15
17:43:16|48694.58
17:43:17|48694.58
17:43:18|48694.58
17:43:19|48694.58
17:43:20|48696.98
17:43:21|48696.98
17:43:22|48696.98
17:43:23|48696.98
17:43:24|48698.49
17:43:25|48698.49
17:43:26|48697.37
17:43:27|48697.37
17:43:28|48697.37
17:43:29|48697.37
17:43:30|48697.37
17:43:31|48697.37
17:43:32|48691.03
17:43:33|48691.03
17:43:34|48693.41
17:43:35|48690.8
17:43:36|48690.01
17:43:37|48690.01
17:43:38|48690.01
17:43:39|48690.01
17:43:40|48690.01
17:43:41|48690.01
17:43:42|48694.27
17:43:43|48694.27
17:43:44|48694.27
17:43:45|48694.28
17:43:46|48694.28
17:43:47|48694.28
17:43:48|48694.28
17:43:49|48694.28
17:43:50|48694.27
17:43:52|48694.27
17:43:54|48694.27
17:43:55|48699.99
17:43:55|48700.
17:43:57|48700.
17:43:59|48699.96
17:43:59|48699.96
17:44:01|48699.96
17:44:02|48699.96
17:44:02|48699.99
17:44:04|48699.99
17:44:05|48709.11
17:44:05|48709.11
17:44:06|48709.11
17:44:07|48708.52
17:44:09|48705.67
17:44:10|48705.67
17:44:10|48705.68
17:44:12|48705.67
17:44:13|48704.11
17:44:13|48699.99
17:44:14|48699.99
17:44:16|48699.99
17:44:17|48699.99
17:44:18|48699.99
17:44:19|48690.
17:44:20|48690.
17:44:20|48690.
17:44:21|48690.
17:44:22|48690.01
17:44:23|48690.01
17:44:25|48690.01
17:44:26|48690.
17:44:26|48690.
17:44:27|48690.
17:44:28|48690.01
17:44:29|48690.01
17:44:30|48690.01
17:44:32|48690.
17:44:33|48690.
17:44:34|48690.
17:44:35|48690.
17:44:36|48690.
17:44:36|48690.01
17:44:38|48690.01
17:44:38|48690.02
17:44:39|48690.01
17:44:41|48690.01
17:44:41|48690.01
17:44:42|48690.02
17:44:43|48690.01
17:44:44|48690.01
17:44:46|48690.01
17:44:46|48690.01
17:44:48|48690.01
17:44:49|48690.02
17:44:49|48690.02
17:44:51|48690.02
17:44:51|48695.28
17:44:54|48690.
17:44:55|48690.
17:44:56|48690.
17:44:57|48680.58
17:44:59|48680.21
17:45:00|48684.66
17:45:01|48683.7
17:45:02|48683.7
17:45:03|48680.2
17:45:04|48680.2
17:45:04|48680.21
17:45:06|48682.23
17:45:07|48682.23
17:45:08|48682.23
17:45:09|48682.23
17:45:10|48683.7
17:45:11|48675.67
17:45:13|48670.04
17:45:14|48668.77
17:45:14|48668.77
17:45:15|48661.57
17:45:16|48661.57
17:45:19|48661.58
17:45:19|48661.58
17:45:20|48661.58
17:45:21|48660.21
17:45:22|48662.48
17:45:23|48653.49
17:45:24|48653.49
17:45:25|48652.11
17:45:26|48655.18
17:45:27|48655.19
17:45:28|48656.66
17:45:29|48655.18
17:45:30|48652.41
17:45:31|48649.44
17:45:32|48648.8
17:45:33|48641.7
17:45:34|48641.7
17:45:35|48641.7
17:45:36|48641.61
17:45:37|48641.47
17:45:38|48641.47
17:45:39|48661.56
17:45:40|48654.07
17:45:41|48649.46
17:45:42|48649.45
17:45:43|48649.45
17:45:44|48649.45
17:45:45|48652.19
17:45:46|48651.04
17:45:47|48651.04
17:45:48|48642.75
17:45:49|48642.75
17:45:50|48642.75
17:45:52|48642.75
17:45:52|48644.69
17:45:54|48644.69
17:45:55|48644.69
17:45:57|48644.69
17:45:58|48644.69
17:45:59|48644.69
17:46:00|48650.8
17:46:01|48653.01
17:46:02|48654.6
17:46:03|48654.6
17:46:05|48654.6
17:46:05|48650.81
17:46:07|48645.06
17:46:07|48645.06
17:46:08|48645.06
17:46:10|48645.05
17:46:11|48643.91
17:46:11|48643.91
17:46:14|48643.91
17:46:14|48643.91
17:46:15|48643.91
17:46:16|48643.91
17:46:17|48643.91
17:46:18|48643.9
17:46:20|48643.9
17:46:20|48643.91
17:46:21|48643.9
17:46:22|48643.9
17:46:23|48642.75
17:46:25|48641.61
17:46:26|48636.94
17:46:26|48636.95
17:46:27|48635.17
17:46:29|48635.12
17:46:29|48635.
17:46:30|48632.31
17:46:31|48632.17
17:46:33|48632.17
17:46:34|48632.17
17:46:35|48632.22
17:46:36|48632.16
17:46:37|48631.11
17:46:38|48631.1
17:46:39|48631.11
17:46:40|48631.1
17:46:41|48630.23
17:46:42|48630.16
17:46:43|48630.16
17:46:44|48631.07
17:46:46|48631.08
17:46:46|48631.08
17:46:47|48632.31
17:46:48|48638.31
17:46:49|48638.31
17:46:50|48640.18
17:46:51|48631.08
17:46:52|48631.08
17:46:53|48631.08
17:46:55|48631.08
17:46:57|48631.09
17:46:59|48631.1
17:47:00|48631.07
17:47:01|48631.07
17:47:02|48631.08
17:47:03|48631.08
17:47:04|48631.08
17:47:05|48631.08
17:47:06|48631.08
17:47:08|48631.08
17:47:10|48631.07
17:47:10|48631.08
17:47:11|48631.07
17:47:13|48631.08
17:47:14|48631.08
17:47:15|48631.08
17:47:15|48631.08
17:47:17|48631.08
17:47:17|48624.22
17:47:19|48620.94
17:47:20|48618.58
17:47:21|48615.99
17:47:21|48615.89
17:47:22|48615.89
17:47:24|48615.89
17:47:25|48615.89
17:47:26|48615.89
17:47:27|48615.89
17:47:28|48615.89
17:47:29|48615.89
17:47:30|48616.88
17:47:30|48625.33
17:47:31|48625.47
17:47:32|48625.47
17:47:34|48625.47
17:47:34|48625.47
17:47:35|48625.47
17:47:37|48625.47
17:47:37|48636.33
17:47:38|48633.88
17:47:40|48633.88
17:47:40|48624.41
17:47:42|48620.89
17:47:43|48620.89
17:47:45|48620.89
17:47:45|48620.
17:47:47|48620.
17:47:47|48620.01
17:47:49|48620.01
17:47:50|48620.01
17:47:50|48620.
17:47:51|48620.
17:47:53|48620.01
17:47:54|48620.01
17:47:55|48620.
17:47:56|48628.16
17:47:58|48628.16
17:48:00|48628.16
17:48:01|48627.34
17:48:02|48627.34
17:48:03|48627.34
17:48:05|48624.07
17:48:06|48624.07
17:48:07|48624.07
17:48:07|48620.02
17:48:08|48620.02
17:48:09|48622.57
17:48:10|48622.57
17:48:11|48625.
17:48:13|48627.67
17:48:14|48627.56
17:48:15|48640.18
17:48:17|48642.44
17:48:18|48642.44
17:48:19|48639.31
17:48:20|48631.6
17:48:21|48631.6
17:48:22|48624.09
17:48:23|48624.1
17:48:25|48624.08
17:48:25|48626.54
17:48:27|48626.54
17:48:28|48626.53
17:48:29|48626.54
17:48:30|48626.54
17:48:31|48626.54
17:48:32|48627.34
17:48:32|48627.35
17:48:34|48633.69
17:48:35|48633.69
17:48:36|48640.18
17:48:36|48640.18
17:48:38|48643.89
17:48:39|48650.13
17:48:40|48650.13
17:48:41|48651.03
17:48:42|48651.03
17:48:43|48651.03
17:48:44|48651.03
17:48:44|48651.04
17:48:45|48652.03
17:48:47|48652.03
17:48:48|48652.04
17:48:49|48652.04
17:48:50|48652.04
17:48:50|48652.04
17:48:52|48651.03
17:48:53|48651.03
17:48:53|48651.03
17:48:55|48651.03
17:48:55|48651.03
17:48:58|48651.03
17:49:00|48640.19
17:49:01|48638.11
17:49:02|48638.1
17:49:03|48638.1
17:49:04|48638.1
17:49:06|48638.1
17:49:07|48638.11
17:49:09|48638.11
17:49:10|48638.12
17:49:11|48638.12
17:49:12|48638.1
17:49:13|48638.11
17:49:13|48638.11
17:49:14|48638.11
17:49:15|48638.11
17:49:17|48630.24
17:49:17|48622.32
17:49:18|48622.32
17:49:19|48622.32
17:49:20|48622.32
17:49:21|48622.32
17:49:22|48622.32
17:49:24|48620.28
17:49:24|48620.28
17:49:25|48620.29
17:49:26|48620.29
17:49:27|48624.29
17:49:28|48624.29
17:49:29|48623.53
17:49:30|48622.78
17:49:32|48620.38
17:49:32|48620.38
17:49:33|48620.38
17:49:35|48620.37
17:49:35|48620.37
17:49:36|48620.38
17:49:37|48620.38
17:49:38|48620.38
17:49:39|48620.37
17:49:40|48620.37
17:49:41|48620.37
17:49:43|48620.38
17:49:43|48620.38
17:49:44|48620.38
17:49:45|48620.38
17:49:46|48620.38
17:49:48|48620.38
17:49:48|48620.38
17:49:50|48620.37
17:49:50|48620.37
17:49:51|48620.37
17:49:53|48620.37
17:49:54|48620.
17:49:54|48620.
17:49:56|48620.
17:49:56|48620.
17:49:59|48620.
17:49:59|48620.
17:50:01|48620.
17:50:01|48620.
17:50:03|48603.77
17:50:03|48600.
17:50:05|48600.
17:50:06|48600.01
17:50:08|48600.01
17:50:08|48600.01
17:50:09|48600.01
17:50:10|48595.5
17:50:12|48599.87
17:50:13|48596.14
17:50:15|48596.14
17:50:15|48596.14
17:50:16|48598.63
17:50:17|48596.14
17:50:18|48596.14
17:50:19|48596.14
17:50:21|48596.14
17:50:22|48596.14
17:50:23|48596.14
17:50:23|48595.65
17:50:25|48595.66
17:50:26|48595.65
17:50:26|48595.87
17:50:28|48595.87
17:50:29|48596.14
17:50:30|48600.22
17:50:31|48600.22
17:50:32|48600.22
17:50:33|48600.22
17:50:34|48600.22
17:50:35|48600.22
17:50:36|48600.22
17:50:37|48600.43
17:50:38|48600.43
17:50:40|48600.42
17:50:40|48600.43
17:50:41|48600.42
17:50:42|48600.38
17:50:43|48600.23
17:50:44|48600.23
17:50:45|48600.23
17:50:46|48600.21
17:50:47|48600.21
17:50:48|48600.2
17:50:49|48600.2
17:50:50|48600.2
17:50:51|48600.2
17:50:52|48600.2
17:50:53|48600.21
17:50:54|48611.77
17:50:55|48612.01
17:50:56|48617.44
17:50:57|48613.04
17:50:59|48613.04
17:51:01|48611.07
17:51:03|48611.07
17:51:04|48610.53
17:51:05|48610.53
17:51:05|48616.41
17:51:07|48616.41
17:51:08|48616.42
17:51:08|48617.45
17:51:10|48617.45
17:51:10|48617.45
17:51:12|48617.9
17:51:12|48617.9
17:51:13|48620.28
17:51:15|48622.31
17:51:16|48622.31
17:51:16|48622.31
17:51:18|48622.31
17:51:19|48622.32
17:51:20|48622.32
17:51:22|48622.32
17:51:22|48622.32
17:51:24|48622.31
17:51:24|48622.31
17:51:25|48622.31
17:51:26|48622.31
17:51:27|48622.31
17:51:28|48622.31
17:51:29|48622.32
17:51:30|48622.32
17:51:31|48622.31
17:51:32|48622.31
17:51:33|48622.31
17:51:34|48622.31
17:51:35|48622.31
17:51:36|48622.31
17:51:37|48622.32
17:51:38|48622.31
17:51:39|48622.32
17:51:40|48622.31
17:51:41|48622.32
17:51:42|48625.42
17:51:43|48624.79
17:51:44|48624.79
17:51:46|48624.79
17:51:47|48622.32
17:51:48|48622.32
17:51:50|48622.32
17:51:51|48616.41
17:51:52|48616.41
17:51:53|48616.41
17:51:53|48616.42
17:51:55|48616.42
17:51:56|48616.42
17:51:57|48616.42
17:51:58|48616.42
17:51:59|48616.41
17:52:01|48616.41
17:52:03|48616.41
17:52:04|48616.42
17:52:04|48616.41
17:52:05|48622.45
17:52:06|48622.45
17:52:08|48622.49
17:52:08|48622.45
17:52:10|48622.45
17:52:10|48622.45
17:52:11|48622.46
17:52:13|48622.46
17:52:14|48622.46
17:52:15|48622.46
17:52:15|48622.46
17:52:16|48622.46
17:52:17|48621.97
17:52:18|48616.42
17:52:19|48621.55
17:52:22|48616.45
17:52:22|48617.13
17:52:23|48617.14
17:52:24|48617.14
17:52:25|48617.13
17:52:26|48617.14
17:52:27|48622.97
17:52:28|48622.97
17:52:29|48620.55
17:52:30|48620.55
17:52:31|48619.97
17:52:32|48618.2
17:52:33|48619.97
17:52:34|48620.55
17:52:35|48621.5
17:52:36|48624.93
17:52:37|48621.46
17:52:38|48620.88
17:52:39|48632.15
17:52:40|48632.15
17:52:41|48632.15
17:52:42|48632.15
17:52:43|48621.76
17:52:44|48621.76
17:52:45|48621.76
17:52:46|48626.68
17:52:47|48629.5
17:52:48|48629.13
17:52:49|48623.83
17:52:50|48632.14
17:52:52|48632.14
17:52:53|48632.14
17:52:55|48632.14
17:52:56|48627.21
17:52:57|48627.21
17:52:58|48627.21
17:52:58|48627.21
17:53:00|48627.21
17:53:02|48625.57
17:53:03|48625.56
17:53:05|48623.83
17:53:06|48623.83
17:53:06|48623.84
17:53:08|48623.83
17:53:08|48623.83
17:53:10|48628.2
17:53:11|48628.2
17:53:12|48628.2
17:53:13|48628.19
17:53:14|48628.19
17:53:15|48628.19
17:53:16|48631.99
17:53:17|48624.97
17:53:18|48625.96
17:53:19|48625.96
17:53:20|48625.95
17:53:21|48625.95
17:53:22|48625.95
17:53:23|48625.14
17:53:24|48625.14
17:53:25|48625.14
17:53:26|48625.14
17:53:27|48625.15
17:53:28|48625.15
17:53:29|48625.15
17:53:30|48625.15
17:53:31|48625.14
17:53:32|48625.15
17:53:33|48625.15
17:53:34|48625.14
17:53:35|48625.14
17:53:36|48625.15
17:53:37|48625.14
17:53:38|48625.14
17:53:39|48625.14
17:53:40|48625.15
17:53:41|48625.15
17:53:42|48625.15
17:53:43|48625.15
17:53:44|48625.15
17:53:45|48625.15
17:53:46|48632.16
17:53:47|48641.26
17:53:48|48641.26
17:53:49|48642.2
17:53:50|48642.2
17:53:51|48642.2
17:53:52|48642.21
17:53:53|48642.2
17:53:54|48642.21
17:53:55|48644.59
17:53:56|48644.58
17:53:57|48644.58
17:53:58|48646.85
17:53:59|48647.86
17:54:00|48647.9
17:54:02|48651.03
17:54:03|48651.03
17:54:04|48649.93
17:54:05|48649.92
17:54:06|48649.92
17:54:07|48649.92
17:54:08|48649.92
17:54:09|48649.92
17:54:10|48649.92
17:54:11|48649.93
17:54:12|48645.09
17:54:13|48645.09
17:54:14|48649.92
17:54:15|48651.01
17:54:16|48651.01
17:54:17|48651.01
17:54:18|48654.59
17:54:19|48654.59
17:54:20|48654.59
17:54:21|48654.59
17:54:22|48654.59
17:54:23|48654.6
17:54:24|48654.59
17:54:25|48654.59
17:54:26|48654.59
17:54:27|48652.61
17:54:29|48652.2
17:54:30|48652.21
17:54:30|48650.15
17:54:32|48648.43
17:54:33|48648.43
17:54:33|48648.43
17:54:34|48647.72
17:54:35|48647.17
17:54:37|48647.17
17:54:38|48649.01
17:54:38|48649.01
17:54:39|48650.85
17:54:40|48650.85
17:54:41|48650.85
17:54:43|48650.86
17:54:43|48650.86
17:54:45|48650.86
17:54:46|48650.85
17:54:47|48650.85
17:54:48|48650.85
17:54:49|48650.85
17:54:50|48650.85
17:54:51|48650.86
17:54:52|48650.86
17:54:53|48651.85
17:54:54|48651.85
17:54:55|48644.5
17:54:56|48629.22
17:54:57|48629.38
17:54:58|48629.38
17:54:59|48629.38
17:55:00|48629.37
17:55:01|48629.37
17:55:03|48630.38
17:55:05|48630.38
17:55:06|48635.19
17:55:08|48634.39
17:55:08|48638.1
17:55:10|48640.42
17:55:10|48638.45
17:55:12|48638.45
17:55:13|48637.51
17:55:13|48637.51
17:55:14|48637.51
17:55:15|48637.51
17:55:18|48643.03
17:55:19|48643.04
17:55:20|48643.91
17:55:21|48637.54
17:55:22|48637.54
17:55:24|48631.03
17:55:25|48631.03
17:55:25|48631.03
17:55:27|48631.03
17:55:28|48631.03
17:55:29|48631.03
17:55:30|48631.03
17:55:31|48631.03
17:55:32|48631.89
17:55:33|48631.89
17:55:34|48631.88
17:55:35|48631.88
17:55:36|48631.9
17:55:37|48640.39
17:55:38|48640.39
17:55:39|48646.83
17:55:40|48650.
17:55:41|48649.99
17:55:42|48644.39
17:55:43|48644.39
17:55:44|48648.12
17:55:45|48648.12
17:55:46|48648.12
17:55:47|48643.39
17:55:48|48643.39
17:55:49|48643.39
17:55:50|48643.39
17:55:51|48643.39
17:55:52|48643.39
17:55:53|48643.39
17:55:54|48643.39
17:55:55|48643.38
17:55:56|48643.38
17:55:57|48643.38
17:55:58|48635.78
17:55:59|48635.78
17:56:00|48632.17
17:56:01|48632.17
17:56:02|48632.17
17:56:03|48632.17
17:56:04|48632.17
17:56:05|48632.77
17:56:06|48632.78
17:56:08|48632.78
17:56:09|48639.38
17:56:09|48639.38
17:56:11|48639.38
17:56:12|48639.38
17:56:13|48639.39
17:56:14|48639.39
17:56:15|48632.18
17:56:16|48632.18
17:56:17|48632.18
17:56:18|48625.14
17:56:19|48625.15
17:56:20|48625.15
17:56:21|48625.15
17:56:22|48625.15
17:56:23|48625.15
17:56:24|48625.15
17:56:25|48625.15
17:56:25|48623.27
17:56:27|48623.27
17:56:28|48623.27
17:56:29|48623.27
17:56:30|48623.28
17:56:31|48623.28
17:56:32|48624.81
17:56:33|48624.81
17:56:33|48619.04
17:56:35|48618.43
17:56:36|48618.43
17:56:37|48620.86
17:56:37|48620.86
17:56:39|48627.41
17:56:39|48627.41
17:56:41|48627.39
17:56:42|48627.39
17:56:43|48627.39
17:56:44|48627.4
17:56:45|48627.39
17:56:46|48628.41
17:56:47|48628.41
17:56:48|48636.9
17:56:49|48640.
17:56:51|48643.39
17:56:51|48645.15
17:56:52|48645.15
17:56:54|48645.15
17:56:55|48645.15
17:56:56|48646.78
17:56:57|48646.78
17:56:57|48646.78
17:56:58|48646.78
17:56:59|48646.8
17:57:00|48646.8
17:57:01|48646.85
17:57:02|48646.85
17:57:04|48646.85
17:57:06|48645.19
17:57:08|48645.2
17:57:09|48646.66
17:57:10|48646.79
17:57:12|48646.8
17:57:12|48656.
17:57:14|48656.
17:57:14|48656.
17:57:16|48655.99
17:57:17|48655.99
17:57:18|48655.99
17:57:19|48655.99
17:57:20|48656.
17:57:21|48655.99
17:57:22|48656.
17:57:23|48656.
17:57:24|48656.
17:57:25|48657.66
17:57:26|48658.84
17:57:27|48658.84
17:57:28|48658.84
17:57:29|48658.84
17:57:30|48658.84
17:57:31|48658.84
17:57:32|48658.84
17:57:33|48658.85
17:57:34|48658.85
17:57:35|48660.
17:57:36|48663.46
17:57:37|48663.46
17:57:38|48663.46
17:57:39|48671.6
17:57:40|48671.6
17:57:41|48668.07
17:57:42|48660.08
17:57:43|48660.08
17:57:44|48660.08
17:57:45|48656.26
17:57:46|48656.25
17:57:47|48656.25
17:57:48|48656.26
17:57:49|48656.26
17:57:50|48656.
17:57:51|48656.
17:57:52|48656.
17:57:53|48656.
17:57:54|48650.43
17:57:55|48635.64
17:57:56|48625.43
17:57:57|48628.69
17:57:58|48628.69
17:57:59|48628.69
17:58:00|48628.69
17:58:02|48628.64
17:58:03|48628.64
17:58:04|48628.65
17:58:05|48628.65
17:58:07|48628.61
17:58:09|48628.6
17:58:10|48630.33
17:58:11|48630.34
17:58:13|48634.92
17:58:13|48634.92
17:58:15|48634.91
17:58:16|48634.92
17:58:17|48634.92
17:58:18|48634.91
17:58:19|48629.11
17:58:20|48628.7
17:58:21|48628.7
17:58:22|48628.7
17:58:23|48628.7
17:58:23|48625.22
17:58:25|48625.22
17:58:26|48625.22
17:58:26|48625.22
17:58:28|48625.19
17:58:29|48625.19
17:58:29|48625.19
17:58:31|48628.7
17:58:32|48636.9
17:58:32|48636.9
17:58:34|48636.9
17:58:35|48636.9
17:58:36|48639.49
17:58:37|48639.49
17:58:38|48646.86
17:58:39|48648.04
17:58:39|48649.99
17:58:40|48649.99
17:58:42|48649.99
17:58:42|48649.99
17:58:43|48649.99
17:58:45|48650.
17:58:46|48650.
17:58:47|48649.99
17:58:48|48651.
17:58:49|48660.07
17:58:49|48661.01
17:58:52|48661.
17:58:52|48661.
17:58:53|48661.
17:58:54|48660.99
17:58:55|48660.99
17:58:56|48660.99
17:58:58|48665.65
17:58:58|48665.65
17:58:59|48663.09
17:59:00|48662.18
17:59:01|48662.18
17:59:02|48662.19
17:59:03|48662.18
17:59:04|48663.21
17:59:05|48664.54
17:59:08|48664.53
17:59:08|48664.53
17:59:10|48665.58
17:59:11|48665.58
17:59:12|48665.58
17:59:13|48665.58
17:59:14|48666.42
17:59:15|48666.42
17:59:16|48666.42
17:59:17|48666.42
17:59:18|48666.41
17:59:19|48666.41
17:59:20|48663.22
17:59:21|48663.21
17:59:22|48663.21
17:59:23|48661.
17:59:24|48660.99
17:59:25|48660.99
17:59:26|48656.71
17:59:27|48656.72
17:59:28|48656.72
17:59:30|48660.15
17:59:30|48660.16
17:59:31|48660.16
17:59:32|48660.16
17:59:33|48660.16
17:59:34|48660.16
17:59:35|48660.16
17:59:36|48660.15
17:59:37|48660.15
17:59:38|48661.69
17:59:39|48667.4
17:59:40|48667.4
17:59:41|48667.4
17:59:42|48667.4
17:59:43|48667.4
17:59:44|48667.4
17:59:46|48667.4
17:59:46|48660.89
17:59:48|48659.44
17:59:49|48660.89
17:59:50|48660.58
17:59:51|48660.58
17:59:52|48660.58
17:59:53|48660.58
17:59:54|48667.23
17:59:55|48666.16
17:59:56|48664.13
17:59:57|48664.13
17:59:58|48664.12
17:59:59|48664.12
18:00:00|48666.75
18:00:01|48666.75
18:00:02|48667.39
18:00:03|48656.42
18:00:04|48640.18
18:00:05|48640.19
18:00:06|48648.34
18:00:07|48648.34
18:00:09|48642.9
18:00:11|48636.94
18:00:13|48635.37
18:00:13|48635.37
18:00:15|48635.37
18:00:16|48635.37
18:00:17|48632.16
18:00:17|48632.16
18:00:19|48632.16
18:00:21|48632.16
18:00:21|48632.16
18:00:23|48632.17
18:00:23|48633.86
18:00:24|48633.86
18:00:25|48636.89
18:00:27|48636.89
18:00:28|48636.89
18:00:29|48633.01
18:00:31|48627.91
18:00:32|48625.19
18:00:33|48625.2
18:00:34|48627.9
18:00:34|48625.2
18:00:36|48625.2
18:00:37|48625.2
18:00:38|48625.2
18:00:39|48625.2
18:00:40|48625.2
18:00:41|48625.2
18:00:42|48625.2
18:00:42|48627.68
18:00:44|48627.91
18:00:45|48627.91
18:00:46|48627.91
18:00:46|48627.92
18:00:48|48627.92
18:00:49|48627.92
18:00:50|48627.92
18:00:51|48627.92
18:00:52|48627.92
18:00:52|48627.92
18:00:54|48627.91
18:00:55|48627.91
18:00:56|48627.91
18:00:57|48627.88
18:00:58|48627.88
18:00:59|48627.88
18:01:00|48627.88
18:01:01|48625.
18:01:02|48625.
18:01:03|48625.
18:01:04|48622.49
18:01:05|48622.49
18:01:06|48622.49
18:01:07|48624.93
18:01:08|48624.93
18:01:10|48624.93
18:01:12|48620.29
18:01:12|48620.28
18:01:13|48620.
18:01:15|48620.
18:01:16|48620.
18:01:17|48620.
18:01:18|48620.
18:01:19|48617.54
18:01:20|48617.46
18:01:21|48615.61
18:01:21|48610.34
18:01:24|48608.35
18:01:24|48605.07
18:01:26|48605.07
18:01:26|48607.61
18:01:28|48607.61
18:01:29|48602.8
18:01:29|48602.8
18:01:30|48602.8
18:01:32|48602.8
18:01:32|48602.8
18:01:33|48602.8
18:01:34|48602.81
18:01:35|48602.81
18:01:37|48602.25
18:01:38|48602.81
18:01:39|48601.12
18:01:40|48602.78
18:01:41|48602.78
18:01:42|48610.32
18:01:43|48615.71
18:01:45|48618.39
18:01:46|48618.39
18:01:47|48614.24
18:01:48|48614.24
18:01:49|48614.24
18:01:50|48614.24
18:01:51|48614.24
18:01:52|48614.24
18:01:53|48614.24
18:01:54|48614.24
18:01:55|48614.23
18:01:56|48614.24
18:01:57|48618.39
18:01:58|48619.83
18:01:59|48619.84
18:02:00|48619.84
18:02:01|48619.84
18:02:02|48619.84
18:02:03|48620.26
18:02:04|48620.27
18:02:05|48621.43
18:02:06|48621.43
18:02:07|48627.85
18:02:08|48627.87
18:02:10|48650.94
18:02:12|48650.94
18:02:14|48650.94
18:02:14|48652.19
18:02:16|48652.18
18:02:16|48652.18
18:02:17|48652.04
18:02:19|48650.94
18:02:20|48654.71
18:02:20|48654.71
18:02:22|48654.71
18:02:23|48654.71
18:02:23|48654.71
18:02:25|48654.71
18:02:25|48654.67
18:02:26|48654.67
18:02:27|48654.67
18:02:30|48652.27
18:02:30|48652.27
18:02:31|48652.26
18:02:32|48652.26
18:02:33|48652.26
18:02:34|48652.26
18:02:35|48652.26
18:02:36|48652.26
18:02:37|48652.26
18:02:38|48652.27
18:02:39|48652.27
18:02:40|48647.37
18:02:41|48647.36
18:02:42|48652.26
18:02:43|48652.26
18:02:44|48652.26
18:02:45|48652.26
18:02:46|48652.26
18:02:47|48652.27
18:02:48|48652.27
18:02:49|48652.26
18:02:50|48654.7
18:02:51|48654.7
18:02:52|48654.7
18:02:53|48654.71
18:02:54|48654.71
18:02:55|48654.71
18:02:56|48647.38
18:02:57|48641.1
18:02:58|48643.54
18:02:59|48643.54
18:03:00|48643.45
18:03:01|48643.45
18:03:03|48643.45
18:03:03|48643.45
18:03:04|48649.49
18:03:05|48650.93
18:03:06|48650.92
18:03:07|48650.92
18:03:08|48650.92
18:03:09|48649.64
18:03:11|48649.64
18:03:13|48649.64
18:03:14|48649.65
18:03:15|48649.65
18:03:16|48648.01
18:03:17|48648.01
18:03:18|48648.01
18:03:19|48648.01
18:03:20|48648.
18:03:21|48648.
18:03:22|48648.
18:03:23|48648.01
18:03:24|48648.
18:03:25|48648.
18:03:26|48646.74
18:03:27|48646.74
18:03:28|48646.74
18:03:29|48646.74
18:03:30|48648.
18:03:31|48647.97
18:03:32|48648.01
18:03:33|48649.8
18:03:34|48649.8
18:03:35|48649.8
18:03:36|48649.8
18:03:37|48649.81
18:03:38|48649.81
18:03:39|48649.8
18:03:40|48649.8
18:03:41|48649.8
18:03:42|48646.66
18:03:43|48646.67
18:03:44|48646.62
18:03:45|48646.62
18:03:46|48646.62
18:03:47|48638.21
18:03:48|48632.8
18:03:49|48632.8
18:03:50|48633.2
18:03:51|48633.2
18:03:52|48633.2
18:03:53|48634.9
18:03:54|48634.9
18:03:55|48641.4
18:03:56|48641.4
18:03:57|48635.81
18:03:58|48633.42
18:03:59|48633.42
18:04:00|48633.42
18:04:01|48635.
18:04:02|48635.01
18:04:03|48635.01
18:04:04|48635.01
18:04:05|48636.86
18:04:06|48636.86
18:04:07|48636.86
18:04:08|48636.86
18:04:09|48636.86
18:04:10|48638.26
18:04:12|48640.69
18:04:13|48640.7
18:04:14|48640.7
18:04:15|48637.57
18:04:16|48639.58
18:04:17|48634.13
18:04:18|48641.19
18:04:19|48641.19
18:04:20|48646.65
18:04:21|48646.65
18:04:23|48650.
18:04:24|48651.
18:04:25|48651.
18:04:26|48651.
18:04:28|48654.66
18:04:28|48654.65
18:04:29|48654.65
18:04:31|48654.66
18:04:32|48654.66
18:04:32|48654.66
18:04:34|48654.66
18:04:35|48660.57
18:04:36|48660.58
18:04:37|48660.57
18:04:38|48660.57
18:04:38|48660.57
18:04:39|48660.57
18:04:40|48657.22
18:04:42|48657.21
18:04:43|48657.21
18:04:43|48656.57
18:04:44|48656.58
18:04:45|48656.58
18:04:46|48650.14
18:04:47|48650.14
18:04:48|48650.99
18:04:50|48650.99
18:04:50|48659.44
18:04:52|48659.45
18:04:53|48659.27
18:04:54|48653.41
18:04:55|48653.41
18:04:55|48658.38
18:04:56|48658.38
18:04:58|48661.53
18:04:59|48661.53
18:04:59|48661.53
18:05:00|48661.53
18:05:01|48661.53
18:05:03|48661.53
18:05:03|48661.5
18:05:04|48661.57
18:05:06|48661.57
18:05:06|48661.56
18:05:08|48661.56
18:05:08|48661.56
18:05:09|48661.56
18:05:10|48654.84
18:05:11|48654.84
18:05:14|48654.84
18:05:16|48660.7
18:05:17|48657.25
18:05:17|48657.25
18:05:19|48657.25
18:05:20|48657.5
18:05:21|48657.5
18:05:22|48657.5
18:05:23|48657.51
18:05:24|48657.5
18:05:25|48657.51
18:05:26|48659.22
18:05:27|48659.21
18:05:28|48657.65
18:05:29|48657.51
18:05:30|48657.51
18:05:31|48655.3
18:05:32|48655.3
18:05:33|48644.43
18:05:34|48637.5
18:05:35|48635.79
18:05:36|48638.78
18:05:37|48638.82
18:05:38|48646.33
18:05:40|48652.2
18:05:41|48659.29
18:05:41|48659.29
18:05:44|48653.49
18:05:44|48651.54
18:05:46|48654.21
18:05:46|48654.48
18:05:48|48655.72
18:05:48|48655.72
18:05:49|48655.26
18:05:51|48655.26
18:05:52|48650.13
18:05:52|48655.67
18:05:53|48652.22
18:05:55|48652.22
18:05:55|48654.66
18:05:56|48654.66
18:05:58|48654.66
18:05:59|48643.37
18:05:59|48639.78
18:06:00|48639.78
18:06:02|48638.98
18:06:02|48639.79
18:06:04|48639.79
18:06:04|48642.94
18:06:06|48648.78
18:06:06|48648.77
18:06:07|48650.12
18:06:08|48651.01
18:06:09|48650.23
18:06:10|48650.99
18:06:11|48650.23
18:06:12|48650.23
18:06:14|48651.22
18:06:16|48650.22
18:06:17|48651.49
18:06:19|48649.44
18:06:20|48649.44
18:06:21|48650.71
18:06:22|48651.78
18:06:23|48651.79
18:06:23|48651.79
18:06:25|48653.6
18:06:26|48653.67
18:06:27|48653.67
18:06:28|48653.67
18:06:29|48653.59
18:06:30|48654.92
18:06:30|48655.04
18:06:33|48655.04
18:06:34|48655.05
18:06:35|48658.41
18:06:36|48658.41
18:06:37|48658.41
18:06:38|48664.72
18:06:39|48664.72
18:06:40|48664.72
18:06:41|48664.72
18:06:42|48664.72
18:06:43|48664.72
18:06:43|48663.94
18:06:45|48664.18
18:06:45|48664.18
18:06:47|48664.18
18:06:47|48664.03
18:06:49|48663.95
18:06:50|48656.94
18:06:51|48656.94
18:06:52|48663.93
18:06:53|48663.93
18:06:54|48657.19
18:06:55|48657.21
18:06:56|48657.21
18:06:57|48657.21
18:06:57|48656.2
18:06:59|48656.2
18:07:00|48656.2
18:07:01|48655.
18:07:02|48655.01
18:07:03|48655.01
18:07:03|48655.01
18:07:05|48655.01
18:07:06|48655.01
18:07:07|48655.
18:07:08|48655.
18:07:08|48655.
18:07:09|48655.01
18:07:10|48655.01
18:07:12|48655.
18:07:13|48655.01
18:07:13|48655.01
18:07:16|48655.
18:07:18|48657.45
18:07:19|48655.02
18:07:20|48659.73
18:07:22|48659.73
18:07:23|48659.73
18:07:24|48658.99
18:07:25|48663.92
18:07:26|48663.92
18:07:27|48664.73
18:07:27|48664.73
18:07:29|48664.72
18:07:30|48664.72
18:07:31|48664.72
18:07:32|48666.31
18:07:33|48666.31
18:07:34|48666.31
18:07:35|48673.38
18:07:36|48673.38
18:07:36|48673.38
18:07:37|48673.38
18:07:38|48673.38
18:07:39|48673.38
18:07:41|48673.57
18:07:42|48673.57
18:07:43|48676.26
18:07:43|48676.26
18:07:45|48676.26
18:07:46|48675.51
18:07:47|48675.52
18:07:48|48675.52
18:07:49|48675.52
18:07:49|48675.52
18:07:50|48675.51
18:07:52|48675.52
18:07:52|48676.27
18:07:53|48679.97
18:07:55|48679.97
18:07:56|48680.97
18:07:56|48680.97
18:07:58|48680.97
18:07:59|48682.15
18:07:59|48682.15
18:08:01|48682.15
18:08:02|48682.15
18:08:03|48682.15
18:08:05|48682.15
18:08:05|48682.15
18:08:06|48683.13
18:08:08|48683.13
18:08:08|48683.13
18:08:09|48683.13
18:08:11|48683.13
18:08:11|48685.78
18:08:12|48685.78
18:08:13|48685.79
18:08:15|48686.84
18:08:17|48690.19
18:08:18|48690.19
18:08:20|48681.14
18:08:21|48685.32
18:08:22|48685.14
18:08:23|48685.14
18:08:24|48685.14
18:08:25|48684.45
18:08:26|48684.19
18:08:27|48685.13
18:08:28|48685.13
18:08:30|48685.14
18:08:31|48685.79
18:08:32|48685.79
18:08:33|48685.79
18:08:33|48685.79
18:08:35|48682.24
18:08:36|48695.96
18:08:37|48697.
18:08:38|48696.99
18:08:39|48696.99
18:08:39|48697.
18:08:41|48697.
18:08:42|48691.47
18:08:43|48694.35
18:08:44|48694.35
18:08:44|48694.35
18:08:46|48694.35
18:08:46|48694.36
18:08:47|48700.
18:08:50|48700.
18:08:50|48695.43
18:08:51|48695.43
18:08:53|48695.43
18:08:53|48700.
18:08:54|48700.
18:08:55|48700.
18:08:56|48700.
18:08:57|48700.
18:08:58|48700.
18:09:00|48697.14
18:09:00|48697.14
18:09:02|48682.6
18:09:02|48681.75
18:09:04|48681.38
18:09:05|48671.64
18:09:05|48671.64
18:09:07|48676.4
18:09:07|48676.4
18:09:09|48676.4
18:09:10|48676.4
18:09:10|48676.4
18:09:12|48670.04
18:09:13|48670.04
18:09:14|48670.04
18:09:15|48670.04
18:09:16|48670.04
18:09:18|48673.18
18:09:20|48673.18
18:09:20|48691.25
18:09:22|48676.99
18:09:23|48676.98
18:09:24|48676.27
18:09:25|48676.27
18:09:26|48672.08
18:09:27|48672.08
18:09:28|48672.08
18:09:29|48672.08
18:09:30|48672.07
18:09:31|48672.07
18:09:32|48672.07
18:09:33|48672.07
18:09:34|48672.07
18:09:35|48675.65
18:09:36|48674.35
18:09:37|48674.35
18:09:38|48672.09
18:09:40|48674.46
18:09:41|48674.46
18:09:43|48674.46
18:09:43|48674.46
18:09:44|48676.06
18:09:46|48679.92
18:09:47|48679.96
18:09:47|48679.97
18:09:48|48681.96
18:09:50|48668.18
18:09:50|48665.64
18:09:51|48665.64
18:09:52|48665.64
18:09:54|48665.64
18:09:54|48663.1
18:09:56|48663.1
18:09:56|48663.11
18:09:58|48663.11
18:09:58|48665.65
18:09:59|48665.65
18:10:01|48665.64
18:10:01|48665.64
18:10:02|48665.64
18:10:04|48665.64
18:10:04|48665.64
18:10:05|48665.64
18:10:06|48665.63
18:10:07|48665.63
18:10:08|48665.63
18:10:09|48663.11
18:10:11|48634.64
18:10:11|48635.94
18:10:12|48635.94
18:10:13|48635.9
18:10:14|48635.9
18:10:15|48635.9
18:10:18|48627.92
18:10:19|48627.92
18:10:21|48627.92
18:10:22|48627.92
18:10:23|48627.92
18:10:24|48631.37
18:10:25|48631.37
18:10:26|48631.37
18:10:27|48635.9
18:10:28|48635.9
18:10:29|48640.18
18:10:30|48646.86
18:10:31|48646.86
18:10:32|48646.86
18:10:33|48646.86
18:10:34|48650.12
18:10:35|48646.86
18:10:36|48647.58
18:10:38|48661.54
18:10:38|48661.54
18:10:40|48661.54
18:10:41|48661.54
18:10:42|48660.02
18:10:42|48660.02
18:10:44|48660.
18:10:44|48660.
18:10:46|48660.
18:10:47|48659.97
18:10:47|48659.96
18:10:48|48659.94
18:10:50|48659.97
18:10:50|48659.97
18:10:52|48660.
18:10:53|48660.
18:10:54|48659.99
18:10:55|48659.99
18:10:56|48660.
18:10:56|48660.
18:10:57|48660.
18:10:59|48670.03
18:11:00|48666.32
18:11:01|48666.32
18:11:02|48666.32
18:11:02|48666.32
18:11:04|48666.32
18:11:05|48666.32
18:11:06|48666.32
18:11:07|48666.32
18:11:08|48666.06
18:11:09|48662.42
18:11:10|48662.42
18:11:10|48662.42
18:11:12|48662.42
18:11:13|48663.93
18:11:14|48663.93
18:11:14|48663.93
18:11:16|48660.7
18:11:17|48660.69
18:11:17|48666.06
18:11:20|48666.06
18:11:20|48660.71
18:11:22|48666.09
18:11:22|48666.09
18:11:25|48666.08
18:11:25|48666.08
18:11:26|48666.08
18:11:27|48666.1
18:11:29|48666.1
18:11:29|48666.1
18:11:30|48667.58
18:11:31|48667.58
18:11:32|48667.58
18:11:33|48667.58
18:11:34|48671.17
18:11:35|48667.57
18:11:36|48667.57
18:11:37|48667.57
18:11:38|48667.58
18:11:39|48661.78
18:11:40|48664.36
18:11:41|48638.07
18:11:43|48635.37
18:11:43|48635.37
18:11:44|48635.37
18:11:45|48635.37
18:11:46|48635.37
18:11:47|48635.37
18:11:48|48635.36
18:11:49|48635.37
18:11:50|48635.37
18:11:51|48635.36
18:11:52|48635.36
18:11:53|48635.37
18:11:55|48638.07
18:11:55|48642.12
18:11:56|48642.12
18:11:57|48642.12
18:11:58|48642.11
18:11:59|48640.02
18:12:00|48640.02
18:12:01|48640.02
18:12:02|48633.66
18:12:03|48627.
18:12:04|48623.33
18:12:05|48620.29
18:12:06|48618.41
18:12:07|48618.4
18:12:08|48618.39
18:12:09|48618.39
18:12:10|48638.28
18:12:11|48635.04
18:12:12|48635.05
18:12:13|48635.05
18:12:14|48635.05
18:12:15|48635.04
18:12:16|48635.04
18:12:17|48635.05
18:12:18|48628.68
18:12:20|48628.68
18:12:22|48634.36
18:12:23|48621.62
18:12:24|48621.62
18:12:25|48621.62
18:12:26|48621.62
18:12:28|48620.29
18:12:29|48620.29
18:12:29|48620.28
18:12:30|48620.29
18:12:31|48620.28
18:12:34|48620.28
18:12:34|48620.01
18:12:35|48620.01
18:12:36|48620.01
18:12:37|48620.01
18:12:38|48620.01
18:12:40|48620.01
18:12:41|48620.01
18:12:41|48620.01
18:12:42|48620.01
18:12:43|48620.01
18:12:44|48620.01
18:12:45|48620.01
18:12:47|48620.01
18:12:48|48620.01
18:12:48|48620.01
18:12:49|48620.01
18:12:50|48620.
18:12:51|48620.
18:12:53|48620.
18:12:53|48618.38
18:12:54|48618.38
18:12:56|48618.38
18:12:56|48618.39
18:12:57|48618.39
18:12:58|48618.39
18:12:59|48617.46
18:13:00|48617.45
18:13:01|48617.45
18:13:04|48618.39
18:13:04|48620.02
18:13:05|48620.02
18:13:06|48627.99
18:13:07|48625.12
18:13:08|48625.12
18:13:09|48627.07
18:13:10|48625.65
18:13:11|48624.98
18:13:12|48624.98
18:13:13|48624.97
18:13:14|48624.98
18:13:16|48617.46
18:13:17|48617.46
18:13:18|48617.46
18:13:19|48617.46
18:13:20|48617.46
18:13:22|48617.46
18:13:23|48626.47
18:13:24|48626.47
18:13:25|48627.07
18:13:26|48621.16
18:13:27|48625.14
18:13:28|48625.14
18:13:29|48625.14
18:13:30|48625.14
18:13:31|48617.45
18:13:32|48617.45
18:13:33|48617.46
18:13:34|48617.46
18:13:35|48617.46
18:13:36|48614.01
18:13:37|48614.01
18:13:38|48614.01
18:13:39|48614.01
18:13:40|48614.01
18:13:41|48614.01
18:13:42|48614.01
18:13:43|48610.
18:13:44|48610.
18:13:45|48610.
18:13:46|48605.07
18:13:47|48605.07
18:13:48|48605.07
18:13:49|48605.07
18:13:50|48604.01
18:13:51|48604.01
18:13:52|48604.01
18:13:53|48607.61
18:13:54|48607.62
18:13:55|48611.12
18:13:56|48611.12
18:13:57|48611.11
18:13:58|48610.16
18:13:59|48609.94
18:14:00|48609.94
18:14:01|48609.93
18:14:02|48609.93
18:14:03|48609.93
18:14:04|48609.93
18:14:05|48609.93
18:14:06|48609.93
18:14:07|48609.93
18:14:08|48609.93
18:14:09|48609.92
18:14:10|48609.92
18:14:11|48609.92
18:14:12|48605.08
18:14:13|48605.07
18:14:14|48605.08
18:14:15|48602.76
18:14:16|48602.43
18:14:17|48602.43
18:14:18|48602.43
18:14:19|48602.43
18:14:20|48602.43
18:14:21|48600.
18:14:22|48600.01
18:14:23|48600.01
18:14:24|48600.01
18:14:26|48600.
18:14:27|48601.95
18:14:28|48601.95
18:14:29|48601.01
18:14:30|48601.01
18:14:32|48601.01
18:14:32|48602.43
18:14:33|48600.
18:14:36|48600.
18:14:36|48600.
18:14:37|48600.
18:14:38|48600.
18:14:39|48600.
18:14:41|48600.
18:14:41|48600.01
18:14:42|48600.
18:14:43|48600.01
18:14:44|48600.
18:14:45|48600.01
18:14:46|48600.01
18:14:47|48613.43
18:14:48|48613.43
18:14:49|48613.43
18:14:51|48613.43
18:14:51|48613.43
18:14:52|48613.43
18:14:53|48613.43
18:14:54|48613.43
18:14:55|48613.43
18:14:56|48612.82
18:14:57|48613.44
18:14:58|48610.62
18:14:59|48613.43
18:15:00|48613.44
18:15:02|48613.43
18:15:02|48613.43
18:15:03|48613.44
18:15:04|48613.44
18:15:05|48613.44
18:15:06|48613.44
18:15:07|48610.63
18:15:08|48610.63
18:15:09|48610.63
18:15:10|48610.63
18:15:11|48610.63
18:15:12|48612.8
18:15:13|48612.79
18:15:14|48612.79
18:15:15|48613.05
18:15:16|48612.8
18:15:17|48612.8
18:15:18|48612.8
18:15:19|48613.05
18:15:20|48613.05
18:15:21|48613.05
18:15:23|48613.05
18:15:25|48613.05
18:15:25|48613.05
18:15:26|48613.05
18:15:28|48613.05
18:15:30|48613.05
18:15:31|48629.92
18:15:32|48628.16
18:15:32|48630.
18:15:34|48630.
18:15:34|48630.
18:15:36|48632.02
18:15:37|48629.16
18:15:38|48629.16
18:15:38|48629.16
18:15:39|48632.16
18:15:41|48632.1
18:15:42|48632.1
18:15:42|48631.6
18:15:43|48632.1
18:15:44|48632.1
18:15:45|48630.15
18:15:47|48630.15
18:15:47|48631.6
18:15:48|48623.39
18:15:49|48610.33
18:15:51|48603.74
18:15:51|48603.57
18:15:52|48603.57
18:15:54|48603.57
18:15:55|48603.57
18:15:55|48602.75
18:15:57|48602.75
18:15:57|48602.75
18:15:59|48602.76
18:15:59|48600.01
18:16:02|48600.01
18:16:02|48600.
18:16:03|48600.
18:16:04|48600.
18:16:05|48600.
18:16:06|48600.
18:16:07|48606.74
18:16:08|48606.57
18:16:09|48606.57
18:16:10|48606.57
18:16:11|48606.57
18:16:12|48606.56
18:16:14|48606.55
18:16:14|48606.55
18:16:15|48606.55
18:16:16|48606.56
18:16:17|48606.56
18:16:18|48606.55
18:16:20|48600.01
18:16:20|48600.01
18:16:21|48601.66
18:16:22|48600.85
18:16:24|48607.52
18:16:26|48607.52
18:16:27|48607.52
18:16:28|48606.54
18:16:29|48605.05
18:16:30|48607.65
18:16:31|48610.32
18:16:32|48610.32
18:16:33|48610.32
18:16:34|48610.32
18:16:35|48609.33
18:16:36|48609.32
18:16:37|48609.32
18:16:38|48606.56
18:16:39|48606.56
18:16:40|48606.57
18:16:41|48606.57
18:16:42|48608.61
18:16:43|48608.61
18:16:44|48606.57
18:16:45|48606.57
18:16:46|48606.57
18:16:47|48606.57
18:16:48|48606.57
18:16:49|48607.56
18:16:50|48607.56
18:16:51|48607.56
18:16:52|48608.58
18:16:53|48608.58
18:16:54|48608.58
18:16:55|48608.57
18:16:56|48608.58
18:16:57|48608.58
18:16:58|48608.58
18:16:59|48611.18
18:17:00|48611.18
18:17:01|48615.46
18:17:02|48610.85
18:17:03|48610.85
18:17:04|48610.85
18:17:05|48614.81
18:17:06|48614.81
18:17:07|48614.81
18:17:08|48607.92
18:17:09|48607.92
18:17:10|48605.55
18:17:11|48605.55
18:17:12|48605.55
18:17:13|48605.55
18:17:14|48608.66
18:17:15|48608.67
18:17:16|48608.66
18:17:17|48603.68
18:17:18|48608.02
18:17:19|48608.02
18:17:20|48608.62
18:17:21|48608.62
18:17:22|48608.63
18:17:23|48608.62
18:17:24|48608.02
18:17:26|48603.34
18:17:28|48606.77
18:17:30|48602.62
18:17:30|48607.76
18:17:32|48605.33
18:17:33|48605.86
18:17:34|48607.76
18:17:35|48607.76
18:17:37|48618.96
18:17:38|48620.27
18:17:39|48620.27
18:17:40|48624.73
18:17:41|48624.73
18:17:41|48624.73
18:17:43|48628.51
18:17:44|48629.38
18:17:45|48629.38
18:17:45|48628.66
18:17:46|48627.33
18:17:48|48627.33
18:17:49|48627.02
18:17:49|48627.02
18:17:51|48627.01
18:17:51|48627.01
18:17:53|48627.01
18:17:54|48627.02
18:17:55|48620.27
18:17:56|48620.27
18:17:56|48620.27
18:17:58|48615.
18:17:59|48615.01
18:18:00|48614.25
18:18:01|48610.33
18:18:02|48610.12
18:18:03|48610.12
18:18:04|48610.13
18:18:04|48610.13
18:18:06|48611.65
18:18:07|48611.65
18:18:08|48611.65
18:18:09|48610.33
18:18:10|48611.34
18:18:11|48613.61
18:18:12|48613.61
18:18:13|48613.61
18:18:14|48613.61
18:18:14|48616.26
18:18:16|48610.14
18:18:17|48610.14
18:18:17|48610.14
18:18:19|48610.14
18:18:20|48610.14
18:18:21|48610.14
18:18:22|48603.46
18:18:23|48602.77
18:18:24|48602.77
18:18:25|48602.77
18:18:27|48602.76
18:18:29|48602.77
18:18:30|48602.77
18:18:30|48602.77
18:18:32|48602.77
18:18:33|48602.77
18:18:34|48602.77
18:18:35|48602.77
18:18:36|48602.77
18:18:37|48602.77
18:18:38|48602.76
18:18:39|48602.76
18:18:40|48602.77
18:18:41|48602.76
18:18:42|48602.76
18:18:43|48602.76
18:18:44|48602.77
18:18:45|48602.76
18:18:46|48597.31
18:18:47|48597.32
18:18:48|48597.31
18:18:49|48597.31
18:18:50|48597.31
18:18:51|48596.64
18:18:52|48593.51
18:18:53|48593.52
18:18:54|48593.52
18:18:55|48593.52
18:18:56|48583.74
18:18:57|48583.74
18:18:58|48583.06
18:18:59|48580.
18:19:01|48576.
18:19:02|48576.
18:19:03|48576.
18:19:04|48576.
18:19:05|48576.
18:19:06|48576.
18:19:07|48576.
18:19:08|48570.
18:19:09|48574.44
18:19:10|48574.44
18:19:11|48574.44
18:19:12|48571.33
18:19:13|48568.27
18:19:14|48568.28
18:19:15|48566.54
18:19:16|48566.54
18:19:17|48566.54
18:19:18|48566.55
18:19:19|48566.5
18:19:20|48566.5
18:19:21|48566.5
18:19:22|48566.49
18:19:23|48566.49
18:19:23|48566.49
18:19:25|48565.57
18:19:26|48565.57
18:19:28|48558.65
18:19:29|48558.65
18:19:31|48564.96
18:19:32|48574.44
18:19:33|48574.44
18:19:34|48567.81
18:19:35|48569.84
18:19:36|48571.35
18:19:36|48571.35
18:19:38|48571.35
18:19:39|48575.51
18:19:40|48575.51
18:19:41|48575.51
18:19:41|48575.51
18:19:43|48575.51
18:19:44|48575.51
18:19:45|48575.51
18:19:46|48575.51
18:19:47|48575.51
18:19:48|48566.71
18:19:49|48566.71
18:19:50|48566.71
18:19:51|48566.7
18:19:52|48566.5
18:19:53|48566.5
18:19:54|48567.9
18:19:55|48570.33
18:19:56|48570.86
18:19:57|48570.86
18:19:58|48570.86
18:20:00|48566.5
18:20:00|48567.94
18:20:02|48567.95
18:20:02|48569.54
18:20:03|48569.39
18:20:04|48575.52
18:20:05|48575.52
18:20:06|48580.01
18:20:07|48580.
18:20:09|48580.
18:20:09|48580.
18:20:10|48580.
18:20:11|48580.
18:20:12|48580.
18:20:13|48580.
18:20:15|48580.01
18:20:15|48580.01
18:20:16|48580.01
18:20:19|48580.01
18:20:20|48580.01
18:20:20|48580.01
18:20:22|48580.01
18:20:22|48580.
18:20:23|48580.
18:20:24|48580.01
18:20:25|48582.68
18:20:26|48582.68
18:20:28|48585.12
18:20:30|48585.12
18:20:32|48585.13
18:20:33|48585.13
18:20:33|48585.12
18:20:35|48584.21
18:20:36|48584.22
18:20:37|48583.3
18:20:38|48583.3
18:20:38|48583.3
18:20:40|48583.31
18:20:41|48583.31
18:20:42|48583.31
18:20:43|48569.39
18:20:44|48568.93
18:20:44|48568.93
18:20:46|48566.49
18:20:47|48566.49
18:20:48|48566.49
18:20:49|48564.97
18:20:50|48564.96
18:20:51|48564.97
18:20:52|48577.44
18:20:53|48584.06
18:20:54|48584.05
18:20:55|48585.06
18:20:56|48587.
18:20:56|48586.99
18:20:58|48585.79
18:20:59|48585.79
18:21:00|48582.87
18:21:01|48582.87
18:21:02|48583.88
18:21:03|48580.47
18:21:04|48573.45
18:21:05|48570.54
18:21:06|48570.54
18:21:07|48570.54
18:21:07|48570.54
18:21:09|48570.55
18:21:10|48570.55
18:21:11|48570.54
18:21:12|48570.54
18:21:12|48570.55
18:21:13|48570.55
18:21:14|48570.55
18:21:16|48570.55
18:21:17|48570.55
18:21:18|48570.55
18:21:19|48570.55
18:21:20|48570.55
18:21:21|48570.54
18:21:21|48570.54
18:21:23|48570.54
18:21:24|48569.64
18:21:25|48569.63
18:21:25|48569.65
18:21:26|48570.55
18:21:28|48570.55
18:21:30|48570.54
18:21:32|48570.54
18:21:33|48570.55
18:21:34|48570.55
18:21:37|48570.54
18:21:38|48570.54
18:21:38|48570.54
18:21:39|48570.54
18:21:40|48570.54
18:21:42|48570.54
18:21:43|48570.53
18:21:43|48570.53
18:21:44|48570.55
18:21:46|48570.55
18:21:46|48569.65
18:21:48|48569.65
18:21:48|48570.55
18:21:49|48570.55
18:21:50|48570.55
18:21:51|48570.55
18:21:53|48569.65
18:21:54|48569.65
18:21:54|48564.52
18:21:56|48569.04
18:21:56|48569.04
18:21:58|48569.04
18:22:00|48569.04
18:22:01|48569.04
18:22:02|48567.61
18:22:03|48567.61
18:22:04|48568.6
18:22:05|48568.6
18:22:06|48568.6
18:22:07|48568.6
18:22:09|48570.54
18:22:09|48570.54
18:22:10|48565.85
18:22:11|48565.85
18:22:13|48566.84
18:22:14|48566.84
18:22:15|48566.85
18:22:16|48568.11
18:22:17|48568.11
18:22:18|48568.11
18:22:19|48568.11
18:22:20|48568.11
18:22:22|48568.11
18:22:22|48560.6
18:22:23|48554.82
18:22:24|48554.31
18:22:25|48551.02
18:22:26|48559.99
18:22:27|48551.01
18:22:28|48551.
18:22:29|48553.05
18:22:31|48550.76
18:22:32|48550.76
18:22:33|48549.9
18:22:34|48549.9
18:22:35|48554.01
18:22:36|48554.47
18:22:37|48554.47
18:22:38|48550.76
18:22:39|48537.98
18:22:40|48537.98
18:22:41|48537.98
18:22:42|48537.98
18:22:43|48537.98
18:22:44|48537.98
18:22:45|48537.98
18:22:46|48537.97
18:22:47|48537.97
18:22:48|48537.97
18:22:49|48537.97
18:22:50|48537.98
18:22:52|48537.98
18:22:52|48537.97
18:22:53|48537.98
18:22:54|48537.98
18:22:55|48531.21
18:22:56|48535.16
18:22:57|48535.16
18:22:58|48537.98
18:22:59|48550.09
18:23:00|48541.59
18:23:01|48541.59
18:23:02|48543.
18:23:04|48543.
18:23:04|48543.
18:23:05|48543.
18:23:06|48543.
18:23:07|48540.11
18:23:08|48540.11
18:23:09|48540.11
18:23:10|48540.11
18:23:11|48540.11
18:23:12|48540.11
18:23:13|48540.11
18:23:14|48540.11
18:23:16|48540.11
18:23:18|48557.9
18:23:18|48557.9
18:23:19|48549.56
18:23:20|48548.14
18:23:21|48555.34
18:23:22|48545.97
18:23:23|48557.9
18:23:24|48557.9
18:23:26|48556.51
18:23:26|48556.51
18:23:27|48546.16
18:23:28|48546.16
18:23:29|48546.2
18:23:31|48540.11
18:23:32|48540.11
18:23:34|48535.96
18:23:34|48536.13
18:23:35|48536.13
18:23:36|48536.13
18:23:38|48537.57
18:23:38|48537.56
18:23:40|48539.96
18:23:41|48539.96
18:23:41|48539.96
18:23:43|48541.41
18:23:43|48541.41
18:23:45|48541.41
18:23:45|48539.99
18:23:47|48539.98
18:23:47|48539.98
18:23:49|48539.98
18:23:49|48539.99
18:23:50|48537.56
18:23:51|48537.57
18:23:52|48537.56
18:23:53|48537.56
18:23:54|48537.57
18:23:55|48537.57
18:23:57|48537.57
18:23:58|48537.57
18:23:58|48537.57
18:23:59|48537.57
18:24:01|48537.57
18:24:01|48537.57
18:24:02|48537.57
18:24:04|48537.56
18:24:05|48537.56
18:24:06|48537.57
18:24:06|48537.57
18:24:07|48539.23
18:24:08|48539.23
18:24:09|48539.23
18:24:10|48539.24
18:24:11|48539.24
18:24:13|48539.23
18:24:13|48539.23
18:24:14|48539.23
18:24:16|48539.21
18:24:17|48539.21
18:24:17|48539.21
18:24:18|48539.21
18:24:19|48539.21
18:24:21|48537.56
18:24:22|48542.4
18:24:22|48548.14
18:24:24|48549.99
18:24:25|48550.63
18:24:25|48550.63
18:24:26|48547.14
18:24:27|48550.62
18:24:28|48550.62
18:24:29|48550.62
18:24:30|48550.63
18:24:31|48550.63
18:24:33|48550.63
18:24:33|48550.63
18:24:35|48551.64
18:24:37|48555.16
18:24:37|48555.68
18:24:39|48556.58
18:24:39|48556.58
18:24:41|48554.13
18:24:42|48554.13
18:24:43|48554.13
18:24:44|48554.13
18:24:45|48554.13
18:24:46|48550.41
18:24:47|48545.64
18:24:48|48543.29
18:24:49|48543.29
18:24:50|48543.29
18:24:51|48543.29
18:24:52|48543.29
18:24:53|48543.3
18:24:55|48543.3
18:24:55|48543.3
18:24:57|48543.3
18:24:57|48543.3
18:24:58|48543.3
18:25:00|48543.29
18:25:01|48543.29
18:25:01|48543.3
18:25:03|48543.3
18:25:03|48545.61
18:25:04|48555.4
18:25:05|48548.83
18:25:06|48548.83
18:25:07|48555.74
18:25:08|48552.32
18:25:09|48554.8
18:25:10|48554.8
18:25:11|48554.79
18:25:12|48554.79
18:25:13|48554.8
18:25:14|48553.48
18:25:15|48554.79
18:25:17|48554.79
18:25:17|48554.79
18:25:18|48561.42
18:25:19|48569.99
18:25:20|48570.07
18:25:21|48570.07
18:25:22|48570.07
18:25:24|48570.54
18:25:24|48570.54
18:25:25|48573.33
18:25:26|48573.33
18:25:27|48573.33
18:25:28|48573.34
18:25:29|48573.34
18:25:30|48573.34
18:25:31|48573.34
18:25:34|48571.93
18:25:35|48571.93
18:25:36|48574.06
18:25:37|48574.06
18:25:38|48571.34
18:25:39|48570.54
18:25:40|48576.13
18:25:41|48571.14
18:25:42|48571.14
18:25:43|48554.81
18:25:44|48556.26
18:25:45|48559.33
18:25:46|48559.33
18:25:47|48559.34
18:25:48|48559.34
18:25:49|48560.62
18:25:50|48560.62
18:25:51|48560.61
18:25:52|48560.62
18:25:53|48570.07
18:25:54|48570.07
18:25:55|48570.08
18:25:56|48570.08
18:25:57|48570.08
18:25:58|48570.08
18:25:59|48570.07
18:26:01|48570.07
18:26:02|48570.07
18:26:03|48570.07
18:26:04|48570.07
18:26:05|48570.53
18:26:06|48570.53
18:26:06|48564.59
18:26:07|48564.59
18:26:09|48575.26
18:26:10|48584.78
18:26:10|48587.9
18:26:13|48586.85
18:26:13|48567.46
18:26:14|48562.79
18:26:15|48562.83
18:26:16|48564.11
18:26:17|48564.11
18:26:18|48560.61
18:26:19|48560.61
18:26:21|48560.61
18:26:22|48560.61
18:26:23|48560.61
18:26:23|48560.61
18:26:25|48560.61
18:26:27|48564.32
18:26:27|48564.32
18:26:28|48569.08
18:26:30|48570.36
18:26:31|48570.36
18:26:32|48580.03
18:26:33|48582.45
18:26:35|48582.43
18:26:36|48582.43
18:26:37|48582.43
18:26:38|48582.43
18:26:39|48582.43
18:26:40|48581.22
18:26:41|48581.22
18:26:43|48581.22
18:26:43|48581.22
18:26:45|48581.22
18:26:45|48581.22
18:26:47|48581.21
18:26:47|48581.21
18:26:49|48581.22
18:26:49|48581.22
18:26:50|48581.23
18:26:52|48581.23
18:26:53|48581.23
18:26:53|48581.23
18:26:54|48581.23
18:26:55|48581.23
18:26:57|48581.23
18:26:58|48581.23
18:27:00|48581.22
18:27:01|48581.22
18:27:02|48581.22
18:27:03|48581.23
18:27:03|48581.23
18:27:04|48581.23
18:27:05|48581.23
18:27:06|48589.79
18:27:07|48584.08
18:27:09|48584.08
18:27:10|48581.22
18:27:10|48581.22
18:27:11|48581.22
18:27:12|48581.22
18:27:13|48581.22
18:27:14|48581.22
18:27:16|48581.22
18:27:17|48581.22
18:27:18|48581.21
18:27:18|48573.86
18:27:19|48573.86
18:27:21|48573.86
18:27:22|48573.86
18:27:22|48573.86
18:27:23|48573.86
18:27:24|48573.86
18:27:25|48573.87
18:27:26|48573.87
18:27:27|48573.86
18:27:28|48573.91
18:27:30|48573.89
18:27:30|48573.89
18:27:32|48573.34
18:27:32|48573.34
18:27:34|48573.34
18:27:36|48573.34
18:27:37|48573.34
18:27:39|48573.35
18:27:41|48573.87
18:27:41|48573.87
18:27:42|48573.87
18:27:45|48573.87
18:27:45|48574.87
18:27:46|48582.51
18:27:47|48581.98
18:27:48|48581.14
18:27:49|48573.34
18:27:51|48573.34
18:27:51|48573.34
18:27:52|48571.35
18:27:53|48576.35
18:27:54|48576.35
18:27:56|48575.54
18:27:57|48575.54
18:27:58|48575.55
18:27:58|48575.55
18:27:59|48575.54
18:28:00|48570.94
18:28:01|48570.94
18:28:02|48570.94
18:28:03|48573.51
18:28:04|48568.66
18:28:06|48568.07
18:28:07|48568.07
18:28:08|48568.07
18:28:09|48568.07
18:28:10|48568.07
18:28:11|48568.07
18:28:12|48568.08
18:28:13|48568.08
18:28:14|48568.08
18:28:15|48546.01
18:28:16|48544.46
18:28:17|48544.46
18:28:18|48544.46
18:28:19|48544.46
18:28:20|48544.46
18:28:21|48544.45
18:28:22|48544.45
18:28:23|48544.45
18:28:24|48544.45
18:28:25|48544.45
18:28:26|48544.45
18:28:27|48544.45
18:28:28|48545.
18:28:29|48557.03
18:28:30|48554.68
18:28:31|48554.68
18:28:32|48554.68
18:28:33|48559.18
18:28:34|48558.46
18:28:35|48558.46
18:28:36|48558.46
18:28:37|48559.97
18:28:38|48559.98
18:28:40|48559.98
18:28:41|48559.97
18:28:41|48559.97
18:28:43|48559.97
18:28:44|48559.97
18:28:45|48559.97
18:28:46|48559.97
18:28:48|48559.98
18:28:49|48559.98
18:28:50|48559.98
18:28:51|48559.98
18:28:53|48559.98
18:28:53|48559.94
18:28:54|48559.94
18:28:55|48546.78
18:28:56|48553.08
18:28:57|48557.65
18:28:58|48557.65
18:28:59|48559.12
18:29:00|48558.89
18:29:01|48558.89
18:29:02|48558.89
18:29:03|48553.27
18:29:04|48553.25
18:29:05|48551.95
18:29:06|48551.95
18:29:07|48551.95
18:29:08|48553.22
18:29:10|48553.22
18:29:10|48565.17
18:29:11|48565.17
18:29:12|48568.66
18:29:14|48568.66
18:29:15|48568.66
18:29:16|48568.66
18:29:17|48568.66
18:29:17|48568.66
18:29:18|48568.65
18:29:20|48568.65
18:29:20|48568.65
18:29:21|48568.65
18:29:22|48568.65
18:29:24|48570.
18:29:24|48569.99
18:29:26|48569.99
18:29:27|48569.99
18:29:28|48570.
18:29:29|48570.
18:29:29|48574.74
18:29:31|48576.07
18:29:31|48576.39
18:29:32|48576.38
18:29:33|48575.07
18:29:35|48567.27
18:29:36|48569.78
18:29:38|48570.31
18:29:39|48570.
18:29:40|48570.
18:29:41|48570.
18:29:42|48568.7
18:29:43|48567.46
18:29:44|48567.7
18:29:45|48566.24
18:29:46|48566.25
18:29:47|48566.61
18:29:48|48566.61
18:29:49|48560.59
18:29:50|48560.59
18:29:51|48560.59
18:29:52|48564.16
18:29:53|48564.15
18:29:54|48564.11
18:29:55|48564.11
18:29:56|48564.11
18:29:57|48561.31
18:29:58|48558.64
18:29:59|48558.64
18:30:00|48556.44
18:30:01|48556.44
18:30:02|48556.13
18:30:03|48556.14
18:30:04|48556.14
18:30:05|48556.12
18:30:06|48556.12
18:30:07|48556.12
18:30:08|48556.13
18:30:09|48556.13
18:30:10|48556.13
18:30:11|48556.13
18:30:12|48556.13
18:30:13|48556.13
18:30:14|48556.13
18:30:15|48556.13
18:30:16|48556.13
18:30:17|48556.13
18:30:18|48556.13
18:30:19|48556.13
18:30:20|48556.13
18:30:21|48556.13
18:30:22|48556.13
18:30:23|48556.13
18:30:24|48556.13
18:30:25|48556.13
18:30:26|48556.13
18:30:27|48558.55
18:30:28|48558.56
18:30:29|48559.68
18:30:30|48559.68
18:30:31|48564.11
18:30:33|48565.72
18:30:34|48569.
18:30:35|48569.
18:30:36|48569.99
18:30:37|48570.
18:30:39|48570.
18:30:41|48570.
18:30:42|48570.
18:30:43|48570.
18:30:45|48570.
18:30:45|48571.
18:30:46|48571.
18:30:48|48571.
18:30:49|48571.
18:30:50|48571.
18:30:51|48573.33
18:30:52|48569.
18:30:53|48569.
18:30:54|48569.
18:30:55|48573.33
18:30:56|48573.33
18:30:57|48573.33
18:30:58|48573.33
18:30:59|48573.33
18:31:00|48573.33
18:31:01|48573.34
18:31:02|48573.34
18:31:03|48573.34
18:31:04|48583.94
18:31:05|48586.63
18:31:06|48586.63
18:31:08|48584.16
18:31:08|48586.63
18:31:10|48586.63
18:31:10|48586.62
18:31:13|48586.62
18:31:13|48586.63
18:31:14|48586.03
18:31:15|48582.41
18:31:16|48582.4
18:31:17|48582.4
18:31:18|48582.4
18:31:19|48582.4
18:31:20|48584.78
18:31:21|48584.78
18:31:23|48584.78
18:31:24|48584.38
18:31:25|48584.37
18:31:26|48584.38
18:31:27|48584.38
18:31:28|48584.38
18:31:29|48584.37
18:31:30|48584.38
18:31:31|48584.38
18:31:32|48571.07
18:31:33|48571.07
18:31:34|48571.07
18:31:35|48571.07
18:31:36|48571.07
18:31:37|48571.07
18:31:39|48571.08
18:31:40|48571.07
18:31:41|48571.08
18:31:42|48560.61
18:31:43|48560.61
18:31:45|48560.6
18:31:46|48560.6
18:31:47|48560.59
18:31:49|48560.59
18:31:49|48560.6
18:31:51|48560.6
18:31:52|48560.61
18:31:52|48560.6
18:31:55|48560.6
18:31:55|48560.6
18:31:56|48560.6
18:31:57|48560.6
18:31:58|48560.6
18:31:59|48564.64
18:32:00|48564.64
18:32:02|48559.28
18:32:02|48558.65
18:32:03|48558.65
18:32:04|48550.01
18:32:05|48550.01
18:32:06|48550.
18:32:07|48550.01
18:32:08|48550.
18:32:09|48550.
18:32:10|48550.01
18:32:11|48550.
18:32:12|48550.01
18:32:13|48550.01
18:32:14|48550.01
18:32:15|48550.01
18:32:16|48550.01
18:32:17|48550.01
18:32:18|48550.01
18:32:19|48550.01
18:32:20|48550.01
18:32:22|48550.
18:32:23|48550.
18:32:23|48550.01
18:32:25|48550.
18:32:25|48550.
18:32:27|48550.01
18:32:28|48550.01
18:32:29|48550.01
18:32:29|48550.
18:32:30|48550.
18:32:31|48550.
18:32:32|48550.01
18:32:34|48550.01
18:32:35|48550.01
18:32:36|48550.
18:32:36|48569.42
18:32:38|48570.53
18:32:38|48573.09
18:32:41|48570.63
18:32:42|48573.07
18:32:43|48570.59
18:32:44|48570.59
18:32:45|48570.59
18:32:47|48570.59
18:32:48|48570.59
18:32:49|48570.53
18:32:50|48570.53
18:32:51|48570.53
18:32:52|48570.53
18:32:53|48570.53
18:32:54|48570.52
18:32:55|48570.52
18:32:56|48570.52
18:32:57|48580.26
18:32:58|48580.27
18:32:59|48580.27
18:33:00|48580.26
18:33:01|48580.26
18:33:02|48580.25
18:33:02|48580.25
18:33:04|48580.25
18:33:05|48580.25
18:33:06|48570.52
18:33:07|48570.
18:33:08|48574.38
18:33:09|48574.38
18:33:10|48572.4
18:33:10|48578.37
18:33:12|48578.38
18:33:13|48578.38
18:33:14|48580.47
18:33:15|48580.47
18:33:15|48580.47
18:33:17|48580.47
18:33:18|48580.47
18:33:19|48581.54
18:33:20|48581.54
18:33:21|48582.7
18:33:22|48582.7
18:33:23|48582.7
18:33:24|48582.7
18:33:25|48584.71
18:33:26|48585.
18:33:27|48585.
18:33:28|48586.62
18:33:29|48586.62
18:33:30|48586.62
18:33:30|48586.62
18:33:31|48586.61
18:33:33|48586.61
18:33:34|48586.61
18:33:35|48586.61
18:33:36|48586.61
18:33:36|48586.62
18:33:38|48586.62
18:33:38|48586.62
18:33:40|48586.61
18:33:41|48586.62
18:33:42|48586.62
18:33:43|48586.62
18:33:43|48586.62
18:33:45|48586.62
18:33:47|48586.62
18:33:48|48587.91
18:33:49|48587.9
18:33:50|48590.
18:33:50|48587.91
18:33:51|48587.92
18:33:53|48587.92
18:33:54|48587.92
18:33:55|48587.92
18:33:56|48588.03
18:33:57|48588.03
18:33:58|48589.99
18:33:59|48588.15
18:34:00|48590.
18:34:01|48590.
18:34:02|48588.16
18:34:03|48588.15
18:34:04|48592.94
18:34:05|48592.94
18:34:06|48592.94
18:34:06|48592.94
18:34:08|48592.94
18:34:09|48592.94
18:34:10|48592.94
18:34:10|48592.94
18:34:12|48592.94
18:34:13|48592.94
18:34:14|48600.
18:34:16|48600.
18:34:16|48600.
18:34:17|48599.99
18:34:18|48599.99
18:34:20|48600.
18:34:20|48600.
18:34:22|48600.
18:34:23|48600.
18:34:23|48600.
18:34:24|48600.
18:34:25|48600.
18:34:27|48600.
18:34:28|48600.
18:34:29|48600.
18:34:29|48600.
18:34:30|48600.
18:34:31|48600.
18:34:33|48600.
18:34:33|48600.
18:34:34|48600.
18:34:35|48600.
18:34:37|48599.99
18:34:37|48600.
18:34:38|48599.99
18:34:39|48599.99
18:34:40|48599.99
18:34:43|48599.99
18:34:44|48599.99
18:34:45|48599.99
18:34:46|48600.
18:34:47|48599.99
18:34:48|48599.99
18:34:49|48599.99
18:34:50|48599.99
18:34:51|48600.
18:34:52|48599.99
18:34:53|48599.99
18:34:54|48599.99
18:34:55|48599.99
18:34:56|48599.99
18:34:57|48599.99
18:34:58|48599.99
18:34:59|48600.
18:35:00|48600.
18:35:01|48600.
18:35:02|48599.99
18:35:03|48599.99
18:35:04|48599.99
18:35:05|48599.99
18:35:06|48599.99
18:35:07|48599.99
18:35:08|48599.99
18:35:09|48599.99
18:35:10|48599.99
18:35:11|48599.99
18:35:12|48599.99
18:35:13|48599.99
18:35:14|48599.99
18:35:15|48599.99
18:35:16|48600.
18:35:17|48600.
18:35:18|48600.
18:35:19|48599.99
18:35:20|48600.
18:35:21|48600.
18:35:22|48600.
18:35:23|48600.
18:35:24|48600.
18:35:25|48600.
18:35:26|48600.
18:35:27|48608.3
18:35:28|48608.3
18:35:29|48608.29
18:35:30|48608.29
18:35:31|48608.29
18:35:32|48600.07
18:35:33|48600.07
18:35:34|48600.07
18:35:35|48600.07
18:35:36|48600.07
18:35:37|48600.08
18:35:38|48613.16
18:35:39|48615.
18:35:40|48615.6
18:35:41|48615.6
18:35:42|48615.6
18:35:44|48615.6
18:35:46|48617.45
18:35:47|48620.01
18:35:48|48618.28
18:35:49|48618.29
18:35:50|48618.29
18:35:51|48618.29
18:35:52|48618.29
18:35:53|48621.62
18:35:54|48621.62
18:35:56|48621.62
18:35:56|48625.14
18:35:57|48621.62
18:35:58|48621.61
18:36:00|48621.62
18:36:01|48621.62
18:36:02|48621.62
18:36:02|48621.62
18:36:03|48621.62
18:36:04|48621.62
18:36:05|48621.62
18:36:06|48621.61
18:36:07|48621.61
18:36:08|48621.62
18:36:11|48621.62
18:36:11|48621.62
18:36:12|48621.61
18:36:13|48621.61
18:36:14|48621.61
18:36:15|48621.61
18:36:16|48621.61
18:36:17|48621.61
18:36:18|48621.61
18:36:19|48621.61
18:36:20|48621.62
18:36:21|48621.61
18:36:22|48621.61
18:36:23|48621.62
18:36:24|48621.62
18:36:25|48621.61
18:36:26|48621.6
18:36:27|48621.6
18:36:28|48621.6
18:36:29|48621.6
18:36:30|48621.6
18:36:31|48621.59
18:36:32|48621.59
18:36:33|48621.59
18:36:34|48621.59
18:36:35|48621.59
18:36:36|48621.59
18:36:37|48621.59
18:36:38|48621.59
18:36:39|48621.59
18:36:40|48621.59
18:36:41|48611.24
18:36:42|48601.62
18:36:44|48600.47
18:36:46|48600.38
18:36:48|48600.37
18:36:48|48600.37
18:36:49|48600.37
18:36:50|48600.37
18:36:52|48600.37
18:36:52|48588.05
18:36:54|48588.04
18:36:55|48588.05
18:36:57|48588.04
18:36:58|48588.05
18:36:59|48588.05
18:37:00|48588.05
18:37:01|48587.91
18:37:03|48581.21
18:37:04|48581.21
18:37:05|48581.21
18:37:07|48581.21
18:37:08|48581.2
18:37:09|48581.2
18:37:10|48581.2
18:37:11|48581.21
18:37:13|48581.21
18:37:13|48581.21
18:37:14|48581.21
18:37:15|48581.2
18:37:16|48581.21
18:37:17|48580.49
18:37:19|48580.47
18:37:20|48580.48
18:37:21|48580.48
18:37:22|48580.48
18:37:22|48580.48
18:37:24|48580.47
18:37:24|48580.47
18:37:26|48580.47
18:37:27|48580.47
18:37:27|48580.48
18:37:28|48580.47
18:37:29|48580.47
18:37:30|48580.39
18:37:31|48580.39
18:37:33|48580.4
18:37:34|48580.4
18:37:35|48580.39
18:37:36|48580.39
18:37:37|48580.39
18:37:38|48580.39
18:37:38|48580.01
18:37:39|48580.01
18:37:40|48580.01
18:37:41|48580.
18:37:42|48580.
18:37:43|48580.
18:37:46|48580.
18:37:47|48580.01
18:37:48|48574.76
18:37:48|48574.76
18:37:49|48573.35
18:37:51|48573.35
18:37:52|48573.35
18:37:53|48573.35
18:37:54|48573.35
18:37:55|48573.34
18:37:56|48573.34
18:37:57|48573.34
18:37:58|48573.35
18:38:00|48573.35
18:38:00|48574.77
18:38:01|48578.97
18:38:02|48578.97
18:38:03|48573.35
18:38:04|48576.51
18:38:05|48576.51
18:38:07|48573.34
18:38:07|48573.34
18:38:09|48578.21
18:38:10|48578.21
18:38:11|48578.21
18:38:12|48572.54
18:38:13|48572.53
18:38:14|48575.2
18:38:15|48570.75
18:38:16|48570.75
18:38:18|48572.53
18:38:19|48572.52
18:38:20|48572.53
18:38:20|48577.07
18:38:22|48576.76
18:38:23|48576.76
18:38:24|48576.76
18:38:25|48576.76
18:38:26|48577.08
18:38:27|48579.66
18:38:28|48579.66
18:38:29|48579.67
18:38:29|48579.67
18:38:30|48585.09
18:38:32|48584.3
18:38:33|48584.3
18:38:34|48584.31
18:38:35|48584.31
18:38:36|48584.31
18:38:37|48584.31
18:38:38|48584.31
18:38:38|48584.31
18:38:39|48587.77
18:38:41|48587.77
18:38:42|48587.77
18:38:43|48587.77
18:38:44|48587.77
18:38:45|48587.77
18:38:47|48584.29
18:38:48|48588.04
18:38:50|48588.04
18:38:51|48588.04
18:38:52|48588.95
18:38:53|48588.95
18:38:54|48588.95
18:38:55|48588.95
18:38:56|48588.95
18:38:57|48584.32
18:38:58|48584.32
18:38:59|48585.17
18:39:00|48586.
18:39:01|48588.95
18:39:02|48588.95
18:39:03|48588.95
18:39:04|48584.32
18:39:05|48584.32
18:39:06|48586.68
18:39:07|48586.68
18:39:08|48586.68
18:39:09|48586.69
18:39:10|48586.69
18:39:11|48584.32
18:39:12|48576.16
18:39:13|48576.15
18:39:14|48576.15
18:39:15|48576.16
18:39:16|48576.15
18:39:17|48576.16
18:39:18|48576.16
18:39:19|48576.16
18:39:20|48576.16
18:39:21|48572.01
18:39:22|48572.01
18:39:23|48572.01
18:39:24|48572.01
18:39:26|48572.01
18:39:27|48572.01
18:39:27|48572.01
18:39:28|48572.01
18:39:30|48572.01
18:39:31|48572.01
18:39:32|48572.01
18:39:33|48572.01
18:39:33|48572.01
18:39:35|48572.01
18:39:35|48572.01
18:39:36|48572.01
18:39:38|48572.01
18:39:39|48572.01
18:39:40|48572.01
18:39:41|48572.01
18:39:42|48571.96
18:39:42|48571.96
18:39:43|48571.96
18:39:45|48571.96
18:39:46|48567.92
18:39:48|48567.92
18:39:49|48567.06
18:39:51|48566.45
18:39:51|48566.45
18:39:52|48566.45
18:39:54|48566.45
18:39:55|48566.45
18:39:57|48566.45
18:39:57|48566.45
18:39:58|48567.05
18:40:00|48567.05
18:40:01|48567.05
18:40:02|48567.06
18:40:03|48567.06
18:40:03|48567.05
18:40:04|48567.05
18:40:05|48567.06
18:40:07|48567.06
18:40:07|48567.06
18:40:09|48565.69
18:40:09|48565.69
18:40:11|48565.69
18:40:11|48565.7
18:40:12|48565.7
18:40:13|48565.7
18:40:14|48565.7
18:40:16|48565.69
18:40:16|48565.69
18:40:17|48565.69
18:40:18|48565.69
18:40:20|48565.69
18:40:20|48565.69
18:40:22|48565.69
18:40:22|48565.69
18:40:23|48565.69
18:40:24|48565.69
18:40:25|48565.7
18:40:26|48565.7
18:40:28|48565.7
18:40:28|48565.7
18:40:29|48565.7
18:40:30|48566.27
18:40:31|48565.69
18:40:32|48566.72
18:40:33|48566.73
18:40:35|48566.73
18:40:36|48566.73
18:40:36|48566.73
18:40:38|48566.73
18:40:39|48566.73
18:40:39|48573.31
18:40:40|48573.32
18:40:41|48573.32
18:40:43|48573.32
18:40:43|48573.32
18:40:44|48573.32
18:40:45|48573.32
18:40:46|48573.32
18:40:47|48573.33
18:40:49|48573.32
18:40:50|48577.06
18:40:51|48581.76
18:40:52|48581.76
18:40:54|48581.3
18:40:55|48581.3
18:40:56|48581.3
18:40:56|48581.3
18:40:57|48584.21
18:40:58|48584.21
18:40:59|48584.21
18:41:01|48584.21
18:41:02|48584.21
18:41:02|48584.31
18:41:03|48584.31
18:41:04|48584.31
18:41:05|48583.84
18:41:06|48580.82
18:41:07|48571.2
18:41:08|48581.44
18:41:10|48583.87
18:41:10|48584.31
18:41:11|48584.31
18:41:12|48584.32
18:41:14|48585.3
18:41:14|48585.3
18:41:15|48585.3
18:41:18|48585.3
18:41:18|48588.21
18:41:20|48592.17
18:41:20|48600.
18:41:21|48600.01
18:41:22|48600.01
18:41:23|48601.01
18:41:24|48602.77
18:41:25|48602.77
18:41:26|48603.33
18:41:27|48603.33
18:41:28|48603.33
18:41:29|48593.95
18:41:30|48592.19
18:41:31|48592.18
18:41:32|48592.18
18:41:33|48590.43
18:41:34|48590.43
18:41:35|48590.43
18:41:36|48590.43
18:41:37|48589.63
18:41:38|48588.06
18:41:39|48588.06
18:41:40|48588.05
18:41:41|48588.05
18:41:42|48588.06
18:41:43|48588.06
18:41:44|48584.38
18:41:45|48584.38
18:41:46|48584.38
18:41:47|48584.38
18:41:48|48584.38
18:41:50|48584.38
18:41:52|48584.38
18:41:53|48584.38
18:41:54|48585.82
18:41:55|48585.82
18:41:56|48585.82
18:41:57|48585.83
18:41:58|48585.83
18:41:58|48588.06
18:42:01|48588.05
18:42:03|48588.05
18:42:04|48588.05
18:42:05|48588.05
18:42:06|48588.05
18:42:07|48588.01
18:42:09|48588.01
18:42:09|48588.02
18:42:10|48588.02
18:42:11|48584.32
18:42:12|48584.32
18:42:13|48585.26
18:42:14|48585.26
18:42:15|48585.26
18:42:16|48586.27
18:42:17|48586.27
18:42:18|48594.06
18:42:19|48594.06
18:42:20|48589.02
18:42:21|48590.08
18:42:22|48590.08
18:42:23|48590.09
18:42:24|48590.09
18:42:25|48586.89
18:42:26|48586.28
18:42:27|48586.28
18:42:28|48586.28
18:42:29|48590.08
18:42:30|48590.08
18:42:31|48590.07
18:42:32|48590.07
18:42:33|48590.08
18:42:34|48588.49
18:42:35|48588.49
18:42:36|48588.5
18:42:38|48588.62
18:42:38|48590.16
18:42:39|48590.16
18:42:40|48590.08
18:42:41|48590.08
18:42:42|48590.08
18:42:43|48590.19
18:42:44|48590.47
18:42:45|48590.47
18:42:46|48602.74
18:42:47|48602.74
18:42:48|48602.74
18:42:50|48602.74
18:42:51|48594.95
18:42:53|48601.8
18:42:54|48601.75
18:42:55|48601.47
18:42:55|48601.47
18:42:57|48603.41
18:42:57|48604.94
18:42:59|48604.94
18:43:00|48605.96
18:43:01|48604.94
18:43:02|48604.94
18:43:03|48604.94
18:43:04|48604.94
18:43:06|48590.44
18:43:06|48597.07
18:43:07|48595.59
18:43:09|48591.12
18:43:10|48591.12
18:43:10|48591.12
18:43:11|48591.12
18:43:12|48597.07
18:43:13|48597.07
18:43:14|48597.07
18:43:15|48595.59
18:43:16|48598.63
18:43:17|48604.43
18:43:18|48600.57
18:43:19|48600.57
18:43:20|48594.18
18:43:22|48600.54
18:43:23|48601.57
18:43:24|48605.94
18:43:25|48604.43
18:43:26|48601.78
18:43:27|48601.78
18:43:27|48604.4
18:43:28|48600.39
18:43:30|48599.78
18:43:30|48599.78
18:43:31|48602.69
18:43:32|48595.15
18:43:33|48595.15
18:43:34|48595.15
18:43:35|48595.15
18:43:36|48598.02
18:43:37|48603.99
18:43:38|48600.66
18:43:39|48600.66
18:43:40|48599.92
18:43:42|48603.99
18:43:42|48603.99
18:43:43|48603.99
18:43:45|48600.73
18:43:45|48603.96
18:43:47|48603.96
18:43:47|48603.95
18:43:48|48603.95
18:43:50|48603.96
18:43:52|48603.96
18:43:53|48603.96
18:43:54|48603.96
18:43:55|48603.96
18:43:56|48603.96
18:43:58|48589.81
18:43:59|48589.81
18:44:00|48589.81
18:44:01|48589.8
18:44:02|48589.8
18:44:03|48589.8
18:44:04|48589.8
18:44:05|48589.81
18:44:06|48589.8
18:44:07|48589.81
18:44:08|48589.81
18:44:10|48589.81
18:44:11|48589.81
18:44:11|48589.81
18:44:13|48589.8
18:44:14|48589.81
18:44:14|48589.8
18:44:16|48589.81
18:44:16|48589.81
18:44:18|48589.81
18:44:20|48589.8
18:44:20|48589.8
18:44:22|48589.8
18:44:22|48589.81
18:44:23|48589.81
18:44:24|48589.81
18:44:25|48589.81
18:44:26|48589.81
18:44:27|48589.81
18:44:28|48589.81
18:44:29|48589.81
18:44:30|48592.24
18:44:31|48592.24
18:44:32|48589.8
18:44:33|48581.51
18:44:34|48581.51
18:44:35|48581.51
18:44:36|48581.5
18:44:37|48581.5
18:44:38|48581.5
18:44:39|48581.5
18:44:40|48581.5
18:44:41|48581.51
18:44:43|48586.26
18:44:43|48586.26
18:44:44|48586.26
18:44:45|48586.25
18:44:46|48586.26
18:44:47|48589.
18:44:48|48589.01
18:44:49|48586.25
18:44:50|48588.67
18:44:52|48588.46
18:44:54|48588.46
18:44:54|48581.9
18:44:55|48581.9
18:44:57|48581.9
18:44:58|48587.16
18:44:59|48587.16
18:45:00|48588.3
18:45:02|48588.46
18:45:02|48588.46
18:45:04|48588.47
18:45:05|48588.47
18:45:06|48588.46
18:45:06|48588.46
18:45:08|48588.46
18:45:09|48588.47
18:45:10|48588.47
18:45:12|48588.47
18:45:12|48581.83
18:45:13|48574.76
18:45:14|48570.55
18:45:15|48570.55
18:45:16|48570.55
18:45:17|48570.55
18:45:18|48570.55
18:45:19|48570.55
18:45:20|48577.39
18:45:21|48581.51
18:45:22|48581.51
18:45:23|48581.51
18:45:24|48583.65
18:45:25|48583.65
18:45:26|48583.68
18:45:27|48583.68
18:45:28|48583.67
18:45:29|48587.
18:45:30|48587.
18:45:31|48587.79
18:45:32|48587.79
18:45:34|48587.79
18:45:34|48587.79
18:45:35|48587.79
18:45:36|48591.22
18:45:37|48584.55
18:45:38|48594.99
18:45:39|48595.8
18:45:40|48595.8
18:45:41|48595.8
18:45:42|48591.95
18:45:43|48591.94
18:45:44|48591.95
18:45:45|48591.95
18:45:46|48592.74
18:45:47|48597.72
18:45:48|48593.63
18:45:50|48593.63
18:45:50|48597.73
18:45:51|48598.95
18:45:53|48600.37
18:45:54|48600.38
18:45:56|48596.
18:45:57|48596.01
18:45:58|48596.01
18:45:59|48600.37
18:46:00|48600.37
18:46:01|48600.37
18:46:02|48598.44
18:46:03|48598.44
18:46:04|48598.86
18:46:05|48599.03
18:46:06|48599.03
18:46:07|48599.03
18:46:08|48599.04
18:46:09|48599.04
18:46:10|48600.55
18:46:11|48599.44
18:46:12|48599.44
18:46:13|48599.03
18:46:14|48599.03
18:46:15|48599.03
18:46:15|48599.03
18:46:17|48599.03
18:46:18|48599.03
18:46:19|48599.03
18:46:20|48599.03
18:46:21|48599.03
18:46:22|48600.74
18:46:23|48602.75
18:46:24|48602.75
18:46:24|48602.75
18:46:26|48602.75
18:46:27|48602.75
18:46:28|48606.05
18:46:28|48614.76
18:46:29|48614.76
18:46:31|48614.76
18:46:31|48620.
18:46:33|48619.73
18:46:33|48609.69
18:46:35|48609.69
18:46:36|48609.69
18:46:37|48609.69
18:46:38|48609.69
18:46:39|48609.47
18:46:40|48607.88
18:46:41|48607.88
18:46:42|48607.87
18:46:42|48607.88
18:46:44|48607.88
18:46:45|48607.88
18:46:46|48606.17
18:46:47|48607.88
18:46:48|48607.88
18:46:49|48607.88
18:46:49|48607.88
18:46:51|48607.88
18:46:52|48609.44
18:46:53|48600.39
18:46:55|48595.13
18:46:56|48580.49
18:46:58|48575.28
18:46:59|48575.28
18:46:59|48575.28
18:47:01|48563.6
18:47:02|48560.6
18:47:04|48560.6
18:47:04|48560.6
18:47:06|48560.59
18:47:07|48560.
18:47:08|48560.01
18:47:09|48560.01
18:47:10|48558.64
18:47:11|48552.01
18:47:11|48552.01
18:47:13|48552.01
18:47:14|48552.01
18:47:15|48552.
18:47:16|48552.
18:47:17|48552.01
18:47:18|48547.25
18:47:19|48544.46
18:47:20|48544.46
18:47:21|48544.46
18:47:22|48544.46
18:47:23|48544.46
18:47:24|48544.46
18:47:25|48544.46
18:47:26|48544.46
18:47:27|48544.46
18:47:28|48549.29
18:47:29|48552.
18:47:30|48552.
18:47:31|48551.99
18:47:32|48551.99
18:47:33|48551.99
18:47:34|48551.99
18:47:35|48551.99
18:47:36|48551.99
18:47:37|48551.99
18:47:38|48551.99
18:47:39|48544.47
18:47:40|48544.47
18:47:41|48544.47
18:47:42|48549.26
18:47:43|48549.25
18:47:44|48549.26
18:47:45|48549.26
18:47:46|48549.26
18:47:47|48549.25
18:47:48|48549.26
18:47:49|48544.46
18:47:50|48543.93
18:47:51|48540.81
18:47:52|48540.81
18:47:53|48540.81
18:47:54|48540.81
18:47:55|48543.86
18:47:57|48555.21
18:47:59|48555.21
18:48:01|48556.19
18:48:02|48558.63
18:48:04|48558.63
18:48:04|48559.64
18:48:06|48566.62
18:48:07|48563.64
18:48:08|48563.65
18:48:09|48565.55
18:48:10|48565.55
18:48:12|48564.35
18:48:12|48564.35
18:48:14|48564.35
18:48:15|48566.67
18:48:16|48564.34
18:48:17|48558.65
18:48:17|48558.66
18:48:18|48558.63
18:48:20|48558.63
18:48:20|48550.65
18:48:22|48556.7
18:48:22|48556.7
18:48:23|48550.62
18:48:24|48550.62
18:48:25|48554.45
18:48:26|48554.45
18:48:27|48554.46
18:48:29|48554.45
18:48:30|48554.46
18:48:30|48552.39
18:48:33|48551.9
18:48:33|48551.9
18:48:35|48553.65
18:48:35|48553.65
18:48:37|48557.82
18:48:38|48557.82
18:48:38|48556.36
18:48:40|48556.36
18:48:40|48556.38
18:48:41|48555.89
18:48:43|48560.59
18:48:44|48555.66
18:48:45|48555.63
18:48:46|48555.62
18:48:47|48555.62
18:48:48|48555.62
18:48:49|48555.63
18:48:50|48555.63
18:48:51|48555.63
18:48:52|48555.63
18:48:53|48555.64
18:48:54|48555.64
18:48:55|48557.18
18:48:57|48557.17
18:48:58|48564.48
18:49:00|48568.47
18:49:00|48568.47
18:49:01|48568.47
18:49:03|48568.47
18:49:04|48568.47
18:49:04|48568.46
18:49:06|48568.47
18:49:06|48568.47
18:49:08|48568.47
18:49:09|48568.47
18:49:09|48568.47
18:49:10|48570.54
18:49:12|48570.54
18:49:13|48570.53
18:49:14|48570.48
18:49:14|48570.47
18:49:15|48570.47
18:49:17|48570.47
18:49:17|48570.49
18:49:19|48567.29
18:49:19|48569.56
18:49:21|48569.56
18:49:21|48569.56
18:49:23|48569.56
18:49:23|48567.77
18:49:25|48567.77
18:49:26|48567.77
18:49:26|48561.74
18:49:27|48561.74
18:49:29|48561.74
18:49:30|48560.6
18:49:31|48560.6
18:49:32|48560.6
18:49:32|48560.6
18:49:34|48560.6
18:49:35|48560.6
18:49:35|48560.6
18:49:37|48566.07
18:49:38|48566.07
18:49:39|48566.07
18:49:40|48566.06
18:49:41|48566.06
18:49:42|48567.05
18:49:43|48567.05
18:49:44|48566.06
18:49:45|48566.06
18:49:46|48566.06
18:49:47|48566.06
18:49:48|48566.06
18:49:49|48566.06
18:49:50|48566.07
18:49:51|48566.07
18:49:52|48566.07
18:49:53|48566.07
18:49:54|48566.06
18:49:55|48566.06
18:49:56|48566.06
18:49:58|48566.06
18:49:59|48566.07
18:50:00|48566.07
18:50:01|48566.07
18:50:02|48566.07
18:50:03|48566.07
18:50:04|48566.07
18:50:05|48566.06
18:50:06|48567.77
18:50:07|48580.47
18:50:09|48580.47
18:50:10|48580.48
18:50:11|48579.6
18:50:12|48579.6
18:50:13|48579.59
18:50:14|48579.6
18:50:15|48580.14
18:50:16|48580.14
18:50:17|48579.6
18:50:18|48579.59
18:50:19|48579.6
18:50:20|48578.67
18:50:21|48570.54
18:50:22|48566.09
18:50:23|48567.32
18:50:24|48567.32
18:50:25|48566.16
18:50:26|48566.16
18:50:27|48566.16
18:50:28|48566.16
18:50:29|48567.32
18:50:30|48567.32
18:50:31|48567.24
18:50:32|48567.24
18:50:33|48567.24
18:50:34|48567.24
18:50:35|48567.24
18:50:36|48566.08
18:50:37|48566.06
18:50:38|48566.06
18:50:39|48565.
18:50:40|48565.
18:50:41|48565.
18:50:42|48565.
18:50:43|48565.01
18:50:44|48565.01
18:50:45|48565.01
18:50:46|48567.33
18:50:47|48565.01
18:50:48|48565.01
18:50:49|48565.01
18:50:50|48565.01
18:50:51|48565.01
18:50:52|48563.82
18:50:53|48555.57
18:50:54|48554.38
18:50:55|48554.38
18:50:56|48551.9
18:50:57|48523.74
18:50:59|48523.74
18:50:59|48521.21
18:51:02|48505.94
18:51:04|48500.69
18:51:04|48513.92
18:51:05|48516.96
18:51:06|48502.45
18:51:08|48502.46
18:51:09|48502.41
18:51:10|48502.41
18:51:11|48509.01
18:51:12|48502.42
18:51:13|48513.15
18:51:14|48513.15
18:51:15|48513.15
18:51:16|48507.71
18:51:17|48509.52
18:51:18|48505.58
18:51:19|48502.42
18:51:20|48505.57
18:51:21|48504.01
18:51:22|48509.48
18:51:23|48509.48
18:51:24|48512.82
18:51:25|48512.82
18:51:26|48502.41
18:51:27|48502.4
18:51:28|48501.2
18:51:29|48501.2
18:51:30|48500.89
18:51:31|48500.01
18:51:32|48502.46
18:51:33|48502.45
18:51:34|48502.46
18:51:35|48501.24
18:51:36|48500.
18:51:37|48500.
18:51:38|48500.01
18:51:39|48502.45
18:51:40|48502.45
18:51:42|48502.46
18:51:43|48505.57
18:51:43|48502.47
18:51:45|48506.1
18:51:46|48518.42
18:51:47|48522.
18:51:48|48527.9
18:51:49|48527.9
18:51:50|48527.85
18:51:50|48527.85
18:51:52|48520.11
18:51:53|48520.11
18:51:53|48520.11
18:51:54|48519.73
18:51:56|48519.73
18:51:57|48519.73
18:51:58|48519.73
18:52:00|48520.85
18:52:02|48522.05
18:52:03|48528.01
18:52:03|48528.01
18:52:05|48528.01
18:52:06|48529.02
18:52:07|48529.01
18:52:08|48522.31
18:52:09|48521.56
18:52:10|48525.36
18:52:11|48513.32
18:52:12|48510.9
18:52:13|48510.9
18:52:14|48514.95
18:52:15|48514.95
18:52:16|48517.26
18:52:17|48519.64
18:52:18|48522.06
18:52:19|48520.81
18:52:20|48520.81
18:52:21|48522.15
18:52:22|48524.7
18:52:23|48524.71
18:52:24|48515.18
18:52:25|48515.18
18:52:26|48517.32
18:52:27|48517.32
18:52:28|48517.32
18:52:29|48517.32
18:52:31|48517.32
18:52:32|48517.31
18:52:32|48517.31
18:52:33|48517.31
18:52:35|48517.31
18:52:36|48517.32
18:52:37|48517.32
18:52:38|48522.19
18:52:38|48522.19
18:52:40|48522.19
18:52:41|48522.19
18:52:42|48523.45
18:52:43|48524.21
18:52:44|48524.21
18:52:45|48524.21
18:52:46|48516.7
18:52:47|48526.12
18:52:48|48516.69
18:52:49|48516.7
18:52:50|48509.54
18:52:51|48504.63
18:52:52|48513.64
18:52:53|48504.65
18:52:54|48500.89
18:52:54|48500.9
18:52:56|48500.89
18:52:57|48503.32
18:52:58|48503.32
18:52:58|48503.32
18:53:01|48503.32
18:53:03|48503.32
18:53:03|48503.32
18:53:04|48503.32
18:53:06|48503.32
18:53:07|48503.32
18:53:08|48503.32
18:53:09|48503.32
18:53:10|48502.07
18:53:12|48502.06
18:53:13|48502.06
18:53:14|48502.06
18:53:15|48502.06
18:53:16|48502.06
18:53:17|48502.06
18:53:18|48502.07
18:53:19|48510.72
18:53:20|48507.03
18:53:21|48508.88
18:53:22|48507.68
18:53:23|48515.13
18:53:24|48515.12
18:53:25|48512.89
18:53:26|48512.89
18:53:27|48511.62
18:53:28|48506.44
18:53:29|48506.44
18:53:30|48510.4
18:53:31|48509.18
18:53:32|48509.18
18:53:33|48509.18
18:53:34|48509.18
18:53:35|48509.18
18:53:36|48506.44
18:53:37|48506.44
18:53:38|48506.44
18:53:39|48510.4
18:53:40|48510.41
18:53:41|48510.4
18:53:42|48506.75
18:53:43|48506.75
18:53:44|48505.43
18:53:45|48505.43
18:53:46|48505.43
18:53:47|48505.43
18:53:48|48505.43
18:53:49|48505.39
18:53:50|48505.39
18:53:51|48505.39
18:53:52|48496.84
18:53:53|48496.84
18:53:54|48496.76
18:53:55|48493.28
18:53:56|48492.43
18:53:57|48490.9
18:53:58|48490.89
18:53:59|48490.89
18:54:00|48490.89
18:54:02|48490.89
18:54:03|48490.9
18:54:03|48490.9
18:54:05|48490.45
18:54:06|48490.45
18:54:07|48490.45
18:54:08|48490.45
18:54:09|48498.82
18:54:10|48501.09
18:54:11|48503.94
18:54:12|48503.94
18:54:13|48503.89
18:54:14|48503.94
18:54:15|48503.94
18:54:16|48503.94
18:54:17|48498.42
18:54:18|48493.28
18:54:19|48493.28
18:54:20|48495.84
18:54:21|48493.3
18:54:22|48494.35
18:54:23|48494.35
18:54:24|48494.36
18:54:25|48494.36
18:54:26|48497.99
18:54:27|48497.99
18:54:28|48484.01
18:54:29|48483.95
18:54:30|48487.83
18:54:31|48487.83
18:54:32|48487.83
18:54:33|48485.99
18:54:35|48485.99
18:54:35|48485.99
18:54:36|48484.93
18:54:37|48485.99
18:54:38|48473.08
18:54:39|48486.
18:54:40|48490.47
18:54:41|48490.47
18:54:42|48480.81
18:54:43|48488.51
18:54:44|48471.26
18:54:46|48480.
18:54:46|48480.
18:54:47|48480.
18:54:48|48480.
18:54:49|48479.99
18:54:50|48480.
18:54:51|48480.
18:54:52|48480.
18:54:53|48480.
18:54:54|48480.
18:54:55|48479.99
18:54:56|48479.99
18:54:57|48479.99
18:54:58|48480.
18:54:59|48479.99
18:55:00|48480.
18:55:02|48480.
18:55:03|48479.99
18:55:05|48479.98
18:55:05|48479.98
18:55:06|48479.98
18:55:08|48475.
18:55:09|48475.55
18:55:10|48475.01
18:55:11|48473.62
18:55:12|48475.01
18:55:13|48475.01
18:55:14|48477.43
18:55:15|48477.43
18:55:16|48478.12
18:55:17|48478.11
18:55:18|48479.98
18:55:19|48479.99
18:55:20|48479.98
18:55:21|48479.98
18:55:22|48479.99
18:55:23|48479.99
18:55:24|48480.
18:55:25|48479.97
18:55:26|48479.97
18:55:27|48479.98
18:55:28|48479.98
18:55:29|48479.98
18:55:30|48474.22
18:55:31|48474.22
18:55:32|48474.22
18:55:33|48462.12
18:55:34|48463.22
18:55:35|48468.48
18:55:36|48465.65
18:55:37|48465.65
18:55:38|48473.46
18:55:39|48463.43
18:55:40|48465.92
18:55:41|48470.82
18:55:42|48470.84
18:55:43|48470.83
18:55:44|48470.83
18:55:45|48470.82
18:55:46|48470.82
18:55:47|48470.82
18:55:48|48470.82
18:55:49|48470.81
18:55:50|48470.81
18:55:51|48470.81
18:55:52|48470.81
18:55:53|48470.81
18:55:54|48470.81
18:55:55|48470.81
18:55:56|48470.82
18:55:57|48470.82
18:55:58|48470.82
18:55:59|48470.82
18:56:00|48470.83
18:56:01|48478.19
18:56:02|48475.43
18:56:04|48465.39
18:56:05|48465.48
18:56:07|48465.49
18:56:08|48467.02
18:56:09|48467.02
18:56:10|48471.25
18:56:11|48474.05
18:56:11|48479.99
18:56:12|48479.95
18:56:14|48471.
18:56:15|48471.05
18:56:16|48472.75
18:56:17|48470.99
18:56:17|48471.
18:56:19|48471.
18:56:20|48467.02
18:56:20|48470.99
18:56:22|48470.99
18:56:23|48470.99
18:56:23|48465.46
18:56:25|48459.68
18:56:26|48459.68
18:56:26|48460.48
18:56:28|48465.36
18:56:29|48454.38
18:56:30|48454.38
18:56:31|48465.33
18:56:32|48456.46
18:56:32|48456.46
18:56:33|48456.45
18:56:34|48450.
18:56:36|48449.5
18:56:37|48449.05
18:56:37|48448.27
18:56:39|48448.28
18:56:39|48448.28
18:56:41|48448.28
18:56:42|48455.52
18:56:43|48455.52
18:56:44|48461.51
18:56:45|48466.05
18:56:45|48460.07
18:56:47|48462.5
18:56:48|48462.5
18:56:48|48462.51
18:56:50|48462.51
18:56:51|48468.28
18:56:52|48468.27
18:56:53|48462.51
18:56:53|48462.51
18:56:55|48462.51
18:56:56|48462.51
18:56:57|48468.27
18:56:58|48468.24
18:56:59|48470.99
18:57:00|48470.99
18:57:01|48470.99
18:57:02|48470.99
18:57:03|48470.99
18:57:05|48470.99
18:57:06|48470.99
18:57:06|48465.37
18:57:09|48465.37
18:57:10|48465.37
18:57:11|48465.37
18:57:12|48465.37
18:57:14|48465.99
18:57:15|48469.8
18:57:15|48469.81
18:57:16|48469.84
18:57:17|48469.84
18:57:18|48470.98
18:57:19|48470.98
18:57:20|48470.98
18:57:21|48470.99
18:57:22|48470.99
18:57:23|48470.98
18:57:24|48470.99
18:57:26|48470.98
18:57:27|48470.99
18:57:28|48470.99
18:57:29|48470.99
18:57:30|48470.98
18:57:31|48470.98
18:57:32|48470.99
18:57:33|48470.99
18:57:34|48470.98
18:57:35|48470.98
18:57:36|48470.98
18:57:37|48470.98
18:57:38|48470.99
18:57:39|48470.99
18:57:40|48470.98
18:57:41|48470.99
18:57:42|48470.99
18:57:43|48470.99
18:57:44|48470.99
18:57:45|48470.99
18:57:46|48470.99
18:57:47|48470.98
18:57:48|48470.99
18:57:49|48470.98
18:57:50|48470.98
18:57:51|48470.98
18:57:52|48470.98
18:57:53|48470.98
18:57:54|48470.98
18:57:55|48470.98
18:57:56|48470.99
18:57:57|48470.99
18:57:58|48470.99
18:57:59|48470.99
18:58:00|48470.99
18:58:01|48449.82
18:58:02|48447.57
18:58:03|48445.43
18:58:05|48442.02
18:58:06|48442.03
18:58:08|48455.07
18:58:09|48449.88
18:58:10|48449.87
18:58:11|48442.03
18:58:12|48442.03
18:58:13|48442.03
18:58:14|48442.03
18:58:15|48450.08
18:58:16|48450.09
18:58:17|48450.09
18:58:18|48450.09
18:58:19|48450.28
18:58:20|48451.95
18:58:21|48451.95
18:58:22|48450.08
18:58:23|48450.08
18:58:24|48450.08
18:58:25|48449.64
18:58:26|48449.64
18:58:27|48449.64
18:58:27|48448.11
18:58:29|48448.11
18:58:29|48448.11
18:58:31|48448.11
18:58:32|48448.11
18:58:33|48449.99
18:58:33|48449.99
18:58:35|48448.12
18:58:36|48448.1
18:58:37|48448.1
18:58:37|48448.1
18:58:39|48446.26
18:58:40|48446.25
18:58:42|48446.25
18:58:43|48446.8
18:58:43|48446.79
18:58:44|48446.8
18:58:46|48446.8
18:58:46|48449.99
18:58:47|48449.99
18:58:48|48450.
18:58:49|48450.
18:58:51|48450.
18:58:51|48450.
18:58:53|48449.99
18:58:53|48446.26
18:58:55|48446.26
18:58:55|48446.26
18:58:56|48446.26
18:58:57|48446.26
18:58:58|48446.26
18:59:00|48446.26
18:59:01|48446.26
18:59:01|48446.26
18:59:03|48446.8
18:59:03|48446.8
18:59:04|48446.8
18:59:07|48449.99
18:59:08|48449.98
18:59:09|48449.99
18:59:11|48467.44
18:59:12|48467.9
18:59:13|48467.91
18:59:14|48467.91
18:59:15|48467.91
18:59:16|48461.84
18:59:18|48465.35
18:59:19|48465.35
18:59:20|48465.34
18:59:21|48460.93
18:59:22|48460.93
18:59:22|48460.93
18:59:24|48460.94
18:59:24|48460.94
18:59:26|48460.93
18:59:26|48460.94
18:59:28|48460.94
18:59:28|48460.94
18:59:30|48460.94
18:59:31|48460.94
18:59:32|48460.94
18:59:33|48460.94
18:59:34|48460.94
18:59:35|48460.03
18:59:36|48460.03
18:59:37|48460.03
18:59:38|48460.03
18:59:39|48463.67
18:59:41|48463.66
18:59:41|48463.66
18:59:42|48463.66
18:59:43|48462.68
18:59:44|48462.68
18:59:45|48462.68
18:59:47|48462.68
18:59:47|48462.68
18:59:48|48462.64
18:59:49|48462.64
18:59:50|48462.64
18:59:51|48467.91
18:59:52|48469.07
18:59:53|48470.38
18:59:55|48470.38
18:59:55|48470.38
18:59:56|48470.38
18:59:57|48470.37
18:59:58|48463.01
18:59:59|48463.01
19:00:00|48463.
19:00:01|48463.
19:00:02|48462.02
19:00:03|48460.
19:00:04|48457.79
19:00:06|48457.79
19:00:08|48465.5
19:00:10|48457.82
19:00:11|48470.99
19:00:12|48470.99
19:00:14|48470.99
19:00:15|48470.98
19:00:15|48470.99
19:00:16|48470.99
19:00:18|48470.99
19:00:18|48470.99
19:00:20|48464.76
19:00:21|48464.76
19:00:22|48464.76
19:00:23|48455.35
19:00:24|48455.35
19:00:25|48454.37
19:00:26|48454.37
19:00:27|48457.42
19:00:28|48454.23
19:00:29|48456.66
19:00:30|48460.18
19:00:31|48460.18
19:00:32|48465.88
19:00:33|48465.88
19:00:34|48462.41
19:00:35|48457.66
19:00:36|48457.67
19:00:37|48457.66
19:00:38|48457.66
19:00:38|48457.66
19:00:40|48457.66
19:00:40|48457.66
19:00:42|48457.66
19:00:42|48457.66
19:00:44|48457.66
19:00:45|48457.66
19:00:45|48457.66
19:00:47|48457.66
19:00:48|48457.66
19:00:49|48457.67
19:00:50|48457.67
19:00:51|48457.67
19:00:52|48457.67
19:00:52|48457.67
19:00:54|48457.67
19:00:55|48457.67
19:00:55|48457.67
19:00:57|48457.68
19:00:58|48458.66
19:00:59|48458.63
19:01:00|48458.63
19:01:00|48457.67
19:01:01|48464.33
19:01:02|48464.33
19:01:03|48464.32
19:01:05|48464.37
19:01:05|48470.41
19:01:07|48470.41
19:01:09|48470.41
19:01:11|48470.41
19:01:11|48470.41
19:01:12|48470.41
19:01:13|48470.99
19:01:15|48470.98
19:01:15|48470.99
19:01:16|48470.99
19:01:17|48470.99
19:01:19|48470.99
19:01:20|48470.98
19:01:21|48470.98
19:01:23|48475.58
19:01:24|48479.99
19:01:25|48480.
19:01:26|48480.
19:01:27|48480.99
19:01:28|48480.99
19:01:29|48480.99
19:01:30|48480.99
19:01:31|48481.
19:01:32|48485.26
19:01:33|48484.92
19:01:34|48480.99
19:01:35|48480.99
19:01:35|48481.
19:01:37|48473.26
19:01:38|48472.
19:01:39|48472.
19:01:40|48472.
19:01:40|48472.
19:01:42|48485.29
19:01:43|48485.29
19:01:44|48481.07
19:01:45|48481.07
19:01:46|48478.46
19:01:47|48478.46
19:01:47|48478.46
19:01:49|48478.5
19:01:50|48478.5
19:01:51|48478.5
19:01:52|48478.5
19:01:52|48478.46
19:01:54|48478.46
19:01:55|48478.46
19:01:56|48478.46
19:01:57|48478.46
19:01:58|48478.46
19:01:59|48478.46
19:02:00|48474.66
19:02:01|48474.67
19:02:02|48474.67
19:02:03|48474.67
19:02:04|48478.46
19:02:05|48478.5
19:02:06|48485.
19:02:07|48483.52
19:02:08|48483.52
19:02:10|48484.54
19:02:12|48484.53
19:02:12|48484.11
19:02:13|48484.11
19:02:15|48483.1
19:02:15|48483.1
19:02:17|48483.11
19:02:18|48483.11
19:02:19|48483.1
19:02:21|48484.78
19:02:22|48484.77
19:02:24|48484.78
19:02:25|48483.11
19:02:26|48489.54
19:02:26|48485.12
19:02:27|48489.72
19:02:29|48486.23
19:02:29|48485.76
19:02:31|48485.76
19:02:32|48487.27
19:02:33|48487.27
19:02:34|48487.27
19:02:35|48487.27
19:02:36|48490.94
19:02:36|48490.94
19:02:37|48490.94
19:02:38|48493.5
19:02:40|48493.5
19:02:40|48493.5
19:02:41|48493.5
19:02:43|48494.56
19:02:43|48494.56
19:02:46|48494.56
19:02:47|48494.56
19:02:47|48495.57
19:02:48|48495.62
19:02:49|48494.81
19:02:50|48494.58
19:02:51|48494.58
19:02:52|48496.74
19:02:54|48488.2
19:02:55|48485.62
19:02:55|48481.
19:02:56|48481.
19:02:57|48481.
19:02:59|48481.6
19:02:59|48481.6
19:03:00|48481.6
19:03:01|48480.78
19:03:03|48480.78
19:03:04|48489.43
19:03:04|48489.43
19:03:05|48490.92
19:03:07|48490.92
19:03:07|48491.45
19:03:08|48493.91
19:03:10|48493.91
19:03:12|48499.22
19:03:14|48499.22
19:03:14|48499.22
19:03:16|48499.22
19:03:17|48499.23
19:03:18|48499.22
19:03:19|48499.22
19:03:21|48510.88
19:03:21|48510.88
19:03:23|48510.88
19:03:24|48510.88
19:03:25|48510.88
19:03:25|48510.88
19:03:26|48504.83
19:03:27|48501.48
19:03:30|48500.89
19:03:30|48497.11
19:03:31|48497.11
19:03:32|48500.18
19:03:33|48500.18
19:03:34|48500.18
19:03:35|48497.1
19:03:36|48497.1
19:03:38|48497.7
19:03:39|48497.7
19:03:39|48510.81
19:03:41|48502.31
19:03:42|48502.31
19:03:43|48503.46
19:03:44|48505.34
19:03:44|48510.8
19:03:45|48510.8
19:03:47|48506.04
19:03:48|48506.04
19:03:48|48506.18
19:03:50|48515.11
19:03:51|48515.11
19:03:51|48513.02
19:03:52|48514.72
19:03:53|48516.68
19:03:54|48516.69
19:03:55|48517.69
19:03:56|48516.78
19:03:57|48516.78
19:03:59|48516.78
19:03:59|48518.25
19:04:01|48513.11
19:04:01|48513.1
19:04:02|48513.1
19:04:04|48514.61
19:04:04|48514.61
19:04:05|48514.61
19:04:06|48514.61
19:04:07|48514.61
19:04:08|48514.61
19:04:09|48516.68
19:04:12|48516.68
19:04:12|48516.68
19:04:14|48516.69
19:04:15|48513.27
19:04:16|48513.27
19:04:17|48515.02
19:04:18|48515.92
19:04:19|48515.92
19:04:20|48514.05
19:04:22|48515.04
19:04:23|48515.6
19:04:24|48515.23
19:04:25|48514.91
19:04:26|48511.96
19:04:27|48511.96
19:04:28|48511.96
19:04:29|48511.96
19:04:30|48510.96
19:04:31|48496.19
19:04:32|48496.19
19:04:33|48496.19
19:04:34|48496.2
19:04:35|48496.22
19:04:36|48496.22
19:04:37|48496.22
19:04:37|48496.22
19:04:39|48496.22
19:04:40|48501.26
19:04:41|48501.28
19:04:43|48497.31
19:04:44|48497.31
19:04:45|48496.73
19:04:46|48496.73
19:04:47|48496.03
19:04:48|48496.03
19:04:49|48496.03
19:04:50|48496.03
19:04:51|48500.93
19:04:52|48500.92
19:04:52|48500.9
19:04:54|48495.26
19:04:55|48495.26
19:04:56|48496.9
19:04:57|48496.9
19:04:58|48499.39
19:04:58|48499.53
19:05:00|48499.53
19:05:01|48498.52
19:05:02|48496.74
19:05:03|48496.74
19:05:04|48496.74
19:05:05|48496.74
19:05:06|48496.74
19:05:06|48498.52
19:05:07|48498.52
19:05:09|48502.95
19:05:10|48502.95
19:05:11|48502.95
19:05:12|48502.95
19:05:13|48499.89
19:05:14|48507.62
19:05:15|48510.83
19:05:16|48510.84
19:05:17|48513.53
19:05:18|48514.52
19:05:19|48507.92
19:05:20|48507.97
19:05:21|48514.53
19:05:22|48514.53
19:05:23|48515.52
19:05:24|48518.98
19:05:25|48518.98
19:05:26|48518.97
19:05:27|48518.97
19:05:28|48518.97
19:05:29|48518.97
19:05:30|48518.97
19:05:32|48517.98
19:05:33|48517.98
19:05:34|48517.98
19:05:35|48517.98
19:05:36|48517.99
19:05:36|48517.99
19:05:38|48517.99
19:05:38|48520.
19:05:40|48523.89
19:05:40|48523.89
19:05:42|48523.89
19:05:43|48524.1
19:05:44|48524.31
19:05:45|48524.31
19:05:47|48514.33
19:05:47|48514.33
19:05:49|48519.18
19:05:49|48520.45
19:05:52|48520.45
19:05:52|48520.45
19:05:53|48520.45
19:05:54|48520.42
19:05:55|48520.42
19:05:56|48520.41
19:05:57|48520.41
19:05:58|48520.41
19:05:59|48513.97
19:06:00|48521.84
19:06:01|48510.01
19:06:03|48510.01
19:06:04|48515.14
19:06:05|48515.13
19:06:06|48515.12
19:06:07|48515.12
19:06:08|48515.12
19:06:09|48515.13
19:06:10|48500.01
19:06:11|48500.01
19:06:12|48500.01
19:06:14|48500.89
19:06:15|48505.3
19:06:16|48505.3
19:06:17|48515.02
19:06:18|48515.03
19:06:19|48515.02
19:06:20|48515.02
19:06:21|48515.01
19:06:22|48515.01
19:06:23|48515.01
19:06:24|48515.01
19:06:25|48515.01
19:06:26|48515.01
19:06:27|48515.01
19:06:28|48515.01
19:06:29|48515.01
19:06:30|48515.02
19:06:32|48522.76
19:06:33|48522.77
19:06:34|48522.77
19:06:35|48522.77
19:06:36|48522.76
19:06:37|48522.76
19:06:37|48522.78
19:06:39|48523.64
19:06:40|48523.64
19:06:41|48523.64
19:06:42|48523.64
19:06:43|48523.65
19:06:44|48526.23
19:06:45|48526.23
19:06:46|48526.23
19:06:47|48526.23
19:06:48|48526.23
19:06:49|48526.23
19:06:49|48526.23
19:06:51|48526.23
19:06:51|48526.23
19:06:53|48526.24
19:06:54|48526.23
19:06:55|48526.23
19:06:56|48526.23
19:06:57|48526.23
19:06:58|48527.21
19:06:59|48527.21
19:07:00|48532.36
19:07:01|48532.36
19:07:02|48532.37
19:07:03|48532.37
19:07:04|48532.36
19:07:05|48532.36
19:07:06|48522.77
19:07:07|48518.16
19:07:08|48518.16
19:07:09|48518.15
19:07:10|48510.85
19:07:11|48510.85
19:07:12|48514.54
19:07:13|48510.97
19:07:14|48510.97
19:07:16|48510.98
19:07:17|48510.98
19:07:18|48510.98
19:07:18|48510.98
19:07:21|48510.84
19:07:22|48510.84
19:07:23|48510.85
19:07:23|48510.85
19:07:25|48509.84
19:07:25|48510.97
19:07:28|48515.7
19:07:28|48507.92
19:07:30|48507.92
19:07:30|48510.83
19:07:31|48510.83
19:07:32|48510.83
19:07:33|48510.84
19:07:34|48510.84
19:07:35|48512.24
19:07:36|48512.24
19:07:37|48516.7
19:07:38|48516.69
19:07:39|48518.11
19:07:40|48520.79
19:07:41|48520.78
19:07:42|48521.98
19:07:43|48526.66
19:07:44|48522.54
19:07:45|48522.54
19:07:46|48522.53
19:07:47|48522.53
19:07:48|48522.54
19:07:49|48522.54
19:07:50|48522.92
19:07:51|48522.92
19:07:52|48523.54
19:07:54|48523.83
19:07:54|48524.67
19:07:55|48524.67
19:07:57|48524.67
19:07:57|48524.63
19:07:58|48524.63
19:07:59|48520.8
19:08:00|48520.8
19:08:02|48520.21
19:08:03|48520.21
19:08:04|48520.21
19:08:05|48510.
19:08:05|48510.01
19:08:06|48507.92
19:08:07|48507.93
19:08:09|48503.7
19:08:10|48504.72
19:08:11|48502.1
19:08:12|48502.1
19:08:13|48502.1
19:08:15|48502.1
19:08:17|48507.05
19:08:18|48507.36
19:08:19|48503.7
19:08:21|48503.71
19:08:22|48508.12
19:08:23|48511.52
19:08:24|48508.3
19:08:24|48508.3
19:08:25|48508.3
19:08:27|48508.3
19:08:28|48508.29
19:08:28|48508.29
19:08:29|48508.29
19:08:30|48508.27
19:08:31|48508.27
19:08:33|48507.52
19:08:33|48510.84
19:08:34|48510.84
19:08:36|48514.43
19:08:36|48514.43
19:08:37|48514.43
19:08:38|48512.2
19:08:40|48511.46
19:08:40|48510.21
19:08:41|48510.21
19:08:42|48504.83
19:08:44|48507.25
19:08:45|48507.25
19:08:45|48508.17
19:08:46|48508.17
19:08:48|48508.17
19:08:48|48508.17
19:08:49|48520.
19:08:50|48519.99
19:08:52|48519.99
19:08:53|48515.09
19:08:54|48516.37
19:08:55|48516.37
19:08:55|48514.93
19:08:57|48514.92
19:08:57|48514.92
19:08:58|48514.81
19:08:59|48514.81
19:09:00|48514.83
19:09:02|48514.83
19:09:02|48514.83
19:09:04|48517.54
19:09:04|48517.54
19:09:06|48517.54
19:09:07|48517.7
19:09:07|48517.17
19:09:09|48517.17
19:09:09|48519.96
19:09:11|48519.96
19:09:11|48518.64
19:09:12|48516.37
19:09:14|48516.37
19:09:14|48510.18
19:09:15|48510.18
19:09:17|48510.18
19:09:19|48510.18
19:09:20|48510.18
19:09:20|48510.18
19:09:22|48510.18
19:09:23|48515.97
19:09:24|48515.97
19:09:25|48515.99
19:09:26|48515.99
19:09:28|48519.14
19:09:29|48519.99
19:09:30|48519.99
19:09:31|48519.99
19:09:32|48519.99
19:09:33|48519.99
19:09:34|48519.99
19:09:36|48519.95
19:09:37|48519.95
19:09:38|48516.64
19:09:39|48516.64
19:09:40|48516.64
19:09:41|48516.64
19:09:41|48517.63
19:09:43|48517.63
19:09:44|48516.64
19:09:45|48516.64
19:09:46|48516.64
19:09:47|48519.96
19:09:48|48516.63
19:09:49|48516.63
19:09:50|48516.63
19:09:51|48503.34
19:09:52|48503.34
19:09:53|48503.34
19:09:54|48503.34
19:09:55|48503.33
19:09:56|48503.9
19:09:56|48504.1
19:09:58|48504.1
19:09:59|48504.26
19:09:59|48517.13
19:10:01|48517.13
19:10:02|48517.13
19:10:03|48517.14
19:10:04|48517.14
19:10:05|48517.63
19:10:07|48517.63
19:10:08|48517.64
19:10:09|48517.64
19:10:10|48517.64
19:10:11|48514.27
19:10:12|48514.27
19:10:13|48516.7
19:10:14|48516.7
19:10:15|48516.71
19:10:16|48516.71
19:10:18|48516.71
19:10:20|48517.63
19:10:21|48517.63
19:10:21|48517.63
19:10:23|48517.63
19:10:23|48517.63
19:10:24|48516.96
19:10:27|48516.95
19:10:28|48516.95
19:10:28|48523.99
19:10:30|48523.99
19:10:31|48524.99
19:10:32|48524.98
19:10:33|48524.99
19:10:34|48524.98
19:10:35|48524.98
19:10:36|48524.95
19:10:37|48524.95
19:10:38|48524.95
19:10:39|48524.95
19:10:40|48524.96
19:10:41|48524.96
19:10:42|48524.96
19:10:43|48524.96
19:10:44|48524.96
19:10:45|48524.96
19:10:46|48524.96
19:10:47|48524.96
19:10:48|48524.96
19:10:49|48524.96
19:10:50|48524.95
19:10:51|48524.95
19:10:52|48524.36
19:10:53|48525.97
19:10:54|48525.97
19:10:55|48524.37
19:10:56|48523.8
19:10:57|48512.08
19:10:58|48514.29
19:10:59|48514.29
19:11:00|48512.85
19:11:01|48512.84
19:11:03|48517.81
19:11:03|48517.81
19:11:04|48523.51
19:11:05|48523.51
19:11:06|48523.8
19:11:07|48523.8
19:11:08|48523.8
19:11:09|48523.8
19:11:10|48523.78
19:11:11|48523.78
19:11:12|48523.78
19:11:13|48523.78
19:11:14|48523.78
19:11:15|48523.78
19:11:16|48524.8
19:11:18|48523.82
19:11:19|48523.81
19:11:20|48523.81
19:11:22|48523.81
19:11:24|48525.35
19:11:25|48525.35
19:11:27|48525.35
19:11:28|48523.79
19:11:29|48517.81
19:11:30|48512.24
19:11:31|48512.24
19:11:32|48512.2
19:11:33|48510.85
19:11:34|48512.25
19:11:35|48510.85
19:11:36|48510.85
19:11:37|48510.85
19:11:38|48510.85
19:11:40|48510.85
19:11:40|48510.85
19:11:41|48510.85
19:11:43|48510.85
19:11:44|48510.85
19:11:44|48510.85
19:11:45|48510.84
19:11:46|48510.84
19:11:47|48507.91
19:11:49|48500.89
19:11:50|48500.89
19:11:51|48500.01
19:11:52|48508.8
19:11:52|48505.21
19:11:53|48505.21
19:11:54|48505.41
19:11:55|48505.81
19:11:56|48510.82
19:11:57|48509.81
19:11:58|48507.79
19:11:59|48507.79
19:12:01|48504.01
19:12:01|48504.01
19:12:03|48510.83
19:12:03|48509.82
19:12:04|48507.89
19:12:05|48507.89
19:12:06|48507.75
19:12:07|48507.75
19:12:08|48507.71
19:12:10|48507.7
19:12:11|48510.83
19:12:12|48510.83
19:12:12|48510.84
19:12:14|48507.74
19:12:14|48507.74
19:12:16|48507.74
19:12:17|48507.74
19:12:17|48507.74
19:12:20|48510.82
19:12:21|48510.85
19:12:21|48512.13
19:12:22|48517.61
19:12:23|48513.95
19:12:26|48509.76
19:12:26|48509.76
19:12:27|48525.19
19:12:28|48525.19
19:12:30|48521.77
19:12:31|48527.92
19:12:32|48527.92
19:12:33|48526.69
19:12:34|48527.9
19:12:35|48527.9
19:12:36|48527.91
19:12:37|48527.91
19:12:38|48527.91
19:12:39|48522.66
19:12:40|48519.38
19:12:41|48527.9
19:12:42|48527.12
19:12:43|48527.56
19:12:44|48527.51
19:12:45|48527.51
19:12:46|48527.51
19:12:47|48527.51
19:12:48|48527.11
19:12:49|48527.11
19:12:50|48525.65
19:12:51|48525.65
19:12:52|48525.65
19:12:53|48525.66
19:12:54|48525.66
19:12:55|48526.64
19:12:56|48526.64
19:12:57|48526.64
19:12:58|48525.85
19:12:59|48525.85
19:13:00|48527.51
19:13:01|48527.51
19:13:02|48527.5
19:13:03|48527.51
19:13:04|48527.91
19:13:05|48527.91
19:13:06|48524.14
19:13:07|48527.92
19:13:08|48527.92
19:13:09|48524.74
19:13:10|48527.16
19:13:11|48527.16
19:13:12|48527.16
19:13:13|48527.16
19:13:14|48527.27
19:13:15|48527.27
19:13:16|48527.27
19:13:17|48527.26
19:13:18|48527.26
19:13:19|48527.26
19:13:21|48527.26
19:13:23|48527.26
19:13:25|48527.26
19:13:26|48527.26
19:13:27|48527.27
19:13:28|48527.27
19:13:28|48529.22
19:13:31|48529.23
19:13:31|48540.25
19:13:32|48563.6
19:13:33|48565.67
19:13:34|48565.67
19:13:35|48559.72
19:13:36|48558.72
19:13:37|48558.72
19:13:38|48558.73
19:13:39|48558.72
19:13:40|48558.72
19:13:41|48559.72
19:13:43|48559.72
19:13:43|48559.72
19:13:44|48559.72
19:13:46|48559.72
19:13:47|48554.76
19:13:48|48563.77
19:13:49|48563.77
19:13:49|48562.85
19:13:50|48563.77
19:13:51|48562.84
19:13:53|48562.84
19:13:54|48560.21
19:13:54|48560.21
19:13:56|48563.77
19:13:56|48563.77
19:13:57|48563.77
19:13:59|48563.77
19:13:59|48563.77
19:14:01|48564.77
19:14:01|48563.78
19:14:03|48563.78
19:14:03|48563.78
19:14:05|48567.08
19:14:05|48567.08
19:14:06|48562.86
19:14:07|48562.86
19:14:08|48562.86
19:14:09|48565.54
19:14:10|48565.54
19:14:11|48565.54
19:14:13|48563.78
19:14:13|48563.78
19:14:14|48561.9
19:14:15|48561.92
19:14:16|48559.49
19:14:18|48559.48
19:14:19|48559.48
19:14:19|48559.48
19:14:20|48559.97
19:14:23|48559.98
19:14:24|48560.91
19:14:25|48560.9
19:14:26|48563.42
19:14:27|48565.22
19:14:28|48563.85
19:14:29|48563.85
19:14:30|48564.83
19:14:31|48564.84
19:14:32|48565.22
19:14:33|48565.22
19:14:34|48565.22
19:14:36|48555.15
19:14:36|48555.15
19:14:38|48555.15
19:14:39|48555.15
19:14:40|48555.15
19:14:41|48555.15
19:14:42|48555.15
19:14:44|48556.68
19:14:45|48562.82
19:14:46|48562.82
19:14:47|48562.82
19:14:48|48562.82
19:14:49|48562.81
19:14:50|48562.8
19:14:51|48562.77
19:14:52|48561.87
19:14:53|48555.16
19:14:54|48552.23
19:14:55|48550.01
19:14:56|48550.01
19:14:57|48550.01
19:14:58|48550.01
19:14:59|48550.01
19:15:00|48550.01
19:15:01|48550.
19:15:02|48550.01
19:15:03|48550.01
19:15:04|48550.01
19:15:05|48550.01
19:15:06|48550.01
19:15:07|48552.24
19:15:08|48560.59
19:15:09|48567.09
19:15:10|48566.82
19:15:11|48566.82
19:15:12|48566.82
19:15:13|48560.6
19:15:14|48560.6
19:15:15|48560.6
19:15:16|48557.63
19:15:17|48555.6
19:15:18|48550.97
19:15:19|48550.97
19:15:20|48550.97
19:15:21|48552.04
19:15:23|48555.53
19:15:25|48553.73
19:15:26|48556.23
19:15:26|48556.77
19:15:27|48553.72
19:15:29|48553.72
19:15:31|48553.72
19:15:31|48544.61
19:15:33|48544.61
19:15:34|48553.66
19:15:36|48553.66
19:15:36|48545.94
19:15:38|48548.9
19:15:39|48548.9
19:15:41|48548.17
19:15:42|48544.63
19:15:43|48547.06
19:15:44|48546.29
19:15:45|48546.3
19:15:46|48546.3
19:15:47|48546.31
19:15:48|48546.31
19:15:49|48546.31
19:15:50|48545.52
19:15:51|48545.52
19:15:52|48544.77
19:15:53|48546.3
19:15:54|48546.3
19:15:55|48544.78
19:15:56|48545.52
19:15:57|48545.52
19:15:58|48545.52
19:15:59|48546.3
19:16:00|48546.29
19:16:01|48546.3
19:16:02|48545.15
19:16:03|48545.15
19:16:04|48545.15
19:16:05|48545.15
19:16:06|48545.16
19:16:07|48545.16
19:16:08|48545.16
19:16:09|48546.3
19:16:10|48546.3
19:16:11|48553.69
19:16:12|48553.7
19:16:13|48553.7
19:16:14|48548.53
19:16:15|48550.97
19:16:17|48550.97
19:16:17|48555.85
19:16:18|48556.22
19:16:20|48567.09
19:16:21|48567.09
19:16:22|48567.09
19:16:22|48567.09
19:16:24|48567.09
19:16:25|48567.09
19:16:26|48561.01
19:16:28|48560.99
19:16:29|48560.99
19:16:31|48564.4
19:16:32|48564.41
19:16:32|48564.41
19:16:33|48564.37
19:16:35|48564.36
19:16:36|48563.64
19:16:37|48564.34
19:16:38|48559.48
19:16:39|48564.34
19:16:40|48559.48
19:16:41|48562.33
19:16:42|48562.33
19:16:43|48562.33
19:16:44|48562.33
19:16:45|48557.12
19:16:46|48557.12
19:16:47|48557.12
19:16:48|48557.11
19:16:49|48556.29
19:16:51|48551.53
19:16:51|48551.53
19:16:53|48556.33
19:16:54|48553.95
19:16:54|48553.96
19:16:56|48553.96
19:16:57|48553.96
19:16:58|48553.95
19:16:59|48553.95
19:17:00|48553.96
19:17:01|48550.
19:17:02|48549.38
19:17:03|48545.06
19:17:03|48545.06
19:17:05|48545.06
19:17:06|48545.06
19:17:07|48544.6
19:17:07|48544.61
19:17:09|48544.61
19:17:10|48544.61
19:17:11|48544.61
19:17:13|48544.74
19:17:13|48545.06
19:17:15|48547.18
19:17:17|48547.18
19:17:17|48547.18
19:17:18|48547.17
19:17:19|48547.17
19:17:20|48547.18
19:17:21|48547.18
19:17:22|48547.18
19:17:24|48547.18
19:17:25|48547.18
19:17:27|48547.18
19:17:27|48547.17
19:17:29|48547.17
19:17:30|48549.63
19:17:31|48547.18
19:17:31|48547.18
19:17:32|48544.61
19:17:33|48544.61
19:17:35|48549.9
19:17:36|48551.84
19:17:37|48550.21
19:17:38|48549.5
19:17:39|48548.39
19:17:40|48549.3
19:17:41|48549.31
19:17:42|48549.3
19:17:43|48549.3
19:17:44|48549.3
19:17:45|48549.26
19:17:46|48549.26
19:17:47|48549.26
19:17:48|48549.26
19:17:49|48549.26
19:17:51|48545.39
19:17:51|48545.39
19:17:52|48545.39
19:17:53|48548.59
19:17:54|48548.59
19:17:55|48548.59
19:17:56|48546.92
19:17:57|48546.92
19:17:58|48546.92
19:17:59|48545.97
19:18:01|48545.97
19:18:01|48546.66
19:18:02|48548.58
19:18:03|48548.58
19:18:04|48548.58
19:18:05|48548.58
19:18:06|48548.59
19:18:08|48548.59
19:18:09|48547.17
19:18:10|48547.16
19:18:11|48546.62
19:18:12|48546.62
19:18:13|48546.63
19:18:14|48546.63
19:18:15|48546.63
19:18:17|48546.63
19:18:18|48546.74
19:18:18|48546.75
19:18:20|48546.75
19:18:20|48546.75
19:18:22|48546.75
19:18:23|48547.73
19:18:24|48547.73
19:18:26|48545.38
19:18:27|48545.38
19:18:28|48545.93
19:18:30|48545.93
19:18:30|48545.39
19:18:31|48545.84
19:18:33|48545.84
19:18:34|48545.38
19:18:35|48545.39
19:18:36|48545.39
19:18:37|48545.39
19:18:38|48548.02
19:18:39|48548.02
19:18:40|48545.38
19:18:41|48545.38
19:18:42|48545.38
19:18:43|48548.02
19:18:44|48549.26
19:18:45|48549.27
19:18:46|48549.27
19:18:47|48549.27
19:18:48|48547.89
19:18:49|48547.89
19:18:50|48547.82
19:18:51|48547.82
19:18:52|48548.8
19:18:53|48548.8
19:18:54|48547.83
19:18:55|48548.81
19:18:56|48554.26
19:18:57|48567.7
19:18:58|48573.34
19:18:59|48586.08
19:19:00|48582.07
19:19:01|48573.51
19:19:02|48573.51
19:19:03|48573.52
19:19:04|48570.57
19:19:05|48570.57
19:19:07|48576.95
19:19:07|48574.51
19:19:08|48574.5
19:19:09|48566.93
19:19:11|48564.24
19:19:13|48561.64
19:19:13|48560.59
19:19:14|48558.6
19:19:15|48558.6
19:19:16|48558.6
19:19:17|48558.6
19:19:18|48558.6
19:19:19|48557.65
19:19:20|48557.66
19:19:21|48557.66
19:19:22|48557.66
19:19:23|48557.66
19:19:24|48548.02
19:19:26|48544.62
19:19:27|48554.
19:19:29|48554.
19:19:30|48550.79
19:19:31|48550.79
19:19:32|48557.66
19:19:33|48557.66
19:19:34|48557.66
19:19:35|48553.
19:19:36|48550.5
19:19:37|48550.5
19:19:38|48550.64
19:19:39|48544.61
19:19:40|48544.4
19:19:42|48544.4
19:19:44|48544.4
19:19:44|48544.4
19:19:46|48544.4
19:19:46|48542.85
19:19:48|48542.85
19:19:49|48542.85
19:19:50|48542.85
19:19:51|48542.85
19:19:51|48542.85
19:19:52|48542.86
19:19:53|48542.86
19:19:55|48542.86
19:19:56|48544.4
19:19:57|48544.4
19:19:57|48542.86
19:19:58|48557.17
19:20:00|48563.05
19:20:00|48563.05
19:20:02|48563.05
19:20:03|48563.43
19:20:04|48563.45
19:20:05|48562.94
19:20:06|48562.93
19:20:07|48561.91
19:20:07|48561.6
19:20:09|48557.28
19:20:10|48557.27
19:20:11|48557.28
19:20:12|48557.28
19:20:12|48557.28
19:20:14|48557.26
19:20:15|48557.25
19:20:16|48557.25
19:20:17|48557.25
19:20:17|48557.25
19:20:18|48557.25
19:20:19|48557.25
19:20:20|48557.25
19:20:22|48557.25
19:20:22|48555.16
19:20:24|48558.66
19:20:24|48558.66
19:20:26|48560.66
19:20:26|48563.
19:20:29|48562.99
19:20:31|48562.99
19:20:32|48562.99
19:20:33|48562.99
19:20:34|48563.43
19:20:35|48563.43
19:20:36|48563.43
19:20:38|48563.43
19:20:39|48563.43
19:20:40|48563.43
19:20:41|48563.43
19:20:42|48563.43
19:20:43|48570.37
19:20:44|48570.38
19:20:45|48573.33
19:20:46|48573.34
19:20:47|48573.34
19:20:48|48573.34
19:20:49|48573.34
19:20:50|48573.34
19:20:51|48573.3
19:20:52|48573.3
19:20:53|48573.29
19:20:54|48570.67
19:20:55|48567.96
19:20:56|48565.29
19:20:57|48562.22
19:20:58|48569.06
19:20:59|48569.05
19:21:00|48569.05
19:21:01|48568.68
19:21:02|48568.68
19:21:03|48569.78
19:21:04|48571.73
19:21:05|48571.73
19:21:07|48571.73
19:21:07|48571.73
19:21:08|48569.92
19:21:09|48569.92
19:21:10|48575.45
19:21:11|48575.44
19:21:12|48571.74
19:21:13|48569.97
19:21:14|48563.5
19:21:15|48563.5
19:21:16|48572.32
19:21:17|48570.05
19:21:18|48565.82
19:21:19|48565.82
19:21:20|48565.82
19:21:21|48565.82
19:21:22|48563.27
19:21:23|48561.95
19:21:24|48569.55
19:21:25|48569.55
19:21:26|48569.55
19:21:28|48566.13
19:21:29|48568.4
19:21:31|48569.56
19:21:32|48569.56
19:21:33|48569.56
19:21:34|48570.75
19:21:35|48573.17
19:21:37|48574.22
19:21:39|48570.04
19:21:40|48571.21
19:21:41|48571.21
19:21:42|48571.21
19:21:42|48571.22
19:21:43|48572.39
19:21:44|48568.06
19:21:46|48568.06
19:21:47|48568.06
19:21:48|48569.23
19:21:49|48569.23
19:21:50|48566.55
19:21:51|48565.37
19:21:52|48565.38
19:21:53|48565.38
19:21:54|48565.38
19:21:56|48569.24
19:21:56|48569.23
19:21:57|48569.23
19:21:59|48569.23
19:22:00|48569.24
19:22:01|48569.24
19:22:02|48569.24
19:22:03|48569.2
19:22:04|48569.2
19:22:05|48569.2
19:22:05|48569.24
19:22:07|48569.24
19:22:08|48569.24
19:22:09|48569.24
19:22:10|48569.23
19:22:11|48558.93
19:22:12|48558.64
19:22:13|48558.64
19:22:14|48558.65
19:22:15|48558.65
19:22:16|48558.65
19:22:17|48558.65
19:22:18|48558.65
19:22:19|48558.65
19:22:19|48558.65
19:22:20|48558.65
19:22:22|48558.64
19:22:22|48569.19
19:22:23|48569.11
19:22:25|48569.11
19:22:26|48566.71
19:22:27|48567.97
19:22:28|48569.21
19:22:30|48569.24
19:22:31|48569.23
19:22:33|48569.23
19:22:33|48569.23
19:22:34|48569.23
19:22:36|48569.23
19:22:37|48569.24
19:22:38|48570.
19:22:39|48569.23
19:22:40|48569.22
19:22:41|48569.23
19:22:42|48569.23
19:22:43|48569.23
19:22:44|48569.22
19:22:45|48569.22
19:22:46|48569.22
19:22:47|48569.22
19:22:48|48569.22
19:22:49|48569.22
19:22:50|48569.22
19:22:51|48569.22
19:22:52|48569.22
19:22:53|48569.23
19:22:54|48569.22
19:22:55|48569.22
19:22:56|48569.23
19:22:57|48569.23
19:22:58|48569.22
19:22:59|48569.21
19:23:00|48569.2
19:23:01|48569.21
19:23:03|48569.21
19:23:04|48569.23
19:23:05|48569.24
19:23:06|48569.24
19:23:07|48570.28
19:23:08|48571.17
19:23:09|48571.18
19:23:10|48571.18
19:23:11|48571.18
19:23:12|48571.18
19:23:13|48571.16
19:23:14|48553.18
19:23:15|48549.96
19:23:16|48549.96
19:23:17|48549.23
19:23:18|48549.23
19:23:19|48549.23
19:23:20|48549.23
19:23:21|48555.51
19:23:22|48555.51
19:23:23|48555.51
19:23:24|48555.51
19:23:25|48555.5
19:23:26|48555.5
19:23:27|48555.5
19:23:28|48555.5
19:23:29|48555.5
19:23:31|48555.51
19:23:33|48555.5
19:23:35|48551.21
19:23:35|48551.21
19:23:36|48551.22
19:23:37|48551.22
19:23:38|48551.21
19:23:39|48551.21
19:23:41|48551.22
19:23:41|48542.1
19:23:43|48551.21
19:23:44|48551.21
19:23:45|48551.21
19:23:46|48544.82
19:23:47|48546.1
19:23:48|48546.1
19:23:49|48546.1
19:23:50|48546.09
19:23:51|48546.09
19:23:52|48546.09
19:23:53|48545.26
19:23:54|48545.25
19:23:55|48545.25
19:23:56|48543.93
19:23:57|48546.08
19:23:58|48546.08
19:23:59|48546.08
19:24:00|48537.92
19:24:01|48537.92
19:24:02|48537.92
19:24:03|48537.92
19:24:04|48537.92
19:24:05|48537.92
19:24:06|48540.37
19:24:07|48540.34
19:24:08|48535.35
19:24:09|48535.35
19:24:10|48535.36
19:24:11|48534.95
19:24:12|48534.95
19:24:13|48535.26
19:24:14|48535.26
19:24:15|48538.59
19:24:16|48535.48
19:24:17|48535.48
19:24:18|48535.48
19:24:19|48535.25
19:24:20|48538.58
19:24:22|48532.82
19:24:23|48532.82
19:24:24|48535.01
19:24:25|48535.01
19:24:26|48535.01
19:24:27|48535.01
19:24:28|48535.01
19:24:29|48535.01
19:24:30|48538.61
19:24:31|48538.61
19:24:33|48547.48
19:24:35|48554.27
19:24:37|48556.49
19:24:37|48556.49
19:24:39|48556.49
19:24:40|48556.49
19:24:41|48557.91
19:24:42|48555.
19:24:43|48544.99
19:24:44|48549.05
19:24:45|48543.42
19:24:46|48543.42
19:24:47|48541.33
19:24:48|48541.32
19:24:49|48541.32
19:24:50|48541.32
19:24:51|48541.33
19:24:52|48546.07
19:24:53|48546.07
19:24:53|48546.36
19:24:55|48546.36
19:24:56|48545.45
19:24:57|48540.69
19:24:58|48540.13
19:24:59|48540.13
19:24:59|48546.37
19:25:01|48549.4
19:25:03|48549.4
19:25:04|48546.71
19:25:05|48546.7
19:25:06|48546.7
19:25:07|48546.7
19:25:08|48546.7
19:25:09|48546.7
19:25:10|48546.7
19:25:11|48546.71
19:25:12|48546.71
19:25:13|48548.4
19:25:14|48548.4
19:25:15|48549.99
19:25:16|48550.
19:25:17|48550.
19:25:18|48550.
19:25:19|48549.99
19:25:20|48549.89
19:25:21|48549.89
19:25:22|48549.99
19:25:23|48549.99
19:25:24|48549.99
19:25:25|48550.
19:25:26|48549.99
19:25:27|48549.99
19:25:28|48550.
19:25:29|48551.21
19:25:31|48551.21
19:25:33|48549.89
19:25:34|48549.88
19:25:34|48549.88
19:25:37|48549.86
19:25:37|48549.78
19:25:38|48549.77
19:25:40|48549.78
19:25:41|48550.13
19:25:41|48550.13
19:25:42|48550.13
19:25:44|48550.13
19:25:45|48550.88
19:25:46|48551.22
19:25:47|48549.79
19:25:48|48549.79
19:25:49|48549.79
19:25:50|48543.71
19:25:51|48543.72
19:25:52|48544.7
19:25:53|48544.7
19:25:54|48549.79
19:25:55|48548.65
19:25:56|48550.8
19:25:57|48547.14
19:25:58|48547.14
19:25:59|48548.13
19:26:00|48548.14
19:26:01|48548.14
19:26:02|48548.14
19:26:03|48548.14
19:26:04|48548.14
19:26:05|48542.27
19:26:06|48537.91
19:26:08|48535.12
19:26:09|48535.1
19:26:09|48536.84
19:26:10|48536.84
19:26:13|48536.84
19:26:13|48536.84
19:26:14|48539.25
19:26:15|48539.25
19:26:16|48539.25
19:26:17|48538.04
19:26:18|48536.97
19:26:19|48536.97
19:26:20|48535.76
19:26:21|48538.62
19:26:22|48538.62
19:26:23|48538.62
19:26:24|48539.25
19:26:25|48539.25
19:26:26|48539.25
19:26:27|48539.77
19:26:28|48539.78
19:26:30|48539.78
19:26:30|48536.97
19:26:31|48536.97
19:26:33|48538.14
19:26:34|48538.14
19:26:36|48536.98
19:26:37|48538.62
19:26:38|48538.62
19:26:39|48536.97
19:26:40|48535.76
19:26:40|48537.2
19:26:42|48538.41
19:26:43|48538.41
19:26:44|48535.99
19:26:45|48546.35
19:26:46|48544.07
19:26:47|48544.07
19:26:48|48544.17
19:26:49|48542.62
19:26:50|48542.62
19:26:52|48542.62
19:26:52|48542.62
19:26:53|48542.62
19:26:54|48542.62
19:26:55|48542.62
19:26:56|48542.62
19:26:57|48542.62
19:26:58|48542.63
19:26:59|48542.63
19:27:00|48542.62
19:27:01|48539.76
19:27:02|48539.76
19:27:03|48539.76
19:27:04|48539.76
19:27:05|48539.74
19:27:06|48539.74
19:27:07|48539.74
19:27:08|48539.74
19:27:09|48539.74
19:27:10|48539.75
19:27:11|48539.75
19:27:12|48539.74
19:27:13|48539.74
19:27:14|48534.93
19:27:15|48534.99
19:27:16|48536.62
19:27:17|48535.18
19:27:18|48541.13
19:27:19|48541.14
19:27:20|48541.13
19:27:21|48541.13
19:27:23|48541.13
19:27:23|48541.13
19:27:24|48541.13
19:27:25|48542.04
19:27:26|48542.03
19:27:28|48542.04
19:27:28|48542.04
19:27:29|48542.62
19:27:30|48542.62
19:27:31|48542.62
19:27:32|48542.62
19:27:34|48542.62
19:27:35|48542.62
19:27:37|48542.62
19:27:38|48556.49
19:27:39|48556.49
19:27:40|48556.61
19:27:41|48556.61
19:27:42|48556.61
19:27:43|48556.61
19:27:44|48556.62
19:27:45|48556.61
19:27:46|48556.61
19:27:47|48556.62
19:27:48|48556.57
19:27:49|48556.58
19:27:50|48556.58
19:27:51|48556.57
19:27:52|48556.57
19:27:53|48556.57
19:27:54|48556.57
19:27:56|48560.58
19:27:57|48560.58
19:27:58|48556.65
19:27:59|48556.64
19:28:00|48556.64
19:28:01|48556.64
19:28:02|48556.1
19:28:03|48554.32
19:28:04|48554.32
19:28:05|48554.32
19:28:06|48556.1
19:28:07|48556.1
19:28:08|48554.33
19:28:09|48554.33
19:28:10|48554.33
19:28:11|48554.32
19:28:12|48554.34
19:28:13|48556.55
19:28:14|48559.69
19:28:15|48559.65
19:28:16|48563.52
19:28:17|48559.66
19:28:18|48562.33
19:28:19|48570.98
19:28:20|48570.98
19:28:21|48571.21
19:28:22|48574.15
19:28:23|48574.15
19:28:24|48573.16
19:28:25|48573.16
19:28:26|48573.16
19:28:27|48573.15
19:28:28|48573.15
19:28:29|48574.33
19:28:30|48574.75
19:28:32|48574.75
19:28:32|48574.75
19:28:33|48578.28
19:28:35|48578.28
19:28:37|48576.59
19:28:38|48574.76
19:28:39|48574.76
19:28:40|48578.28
19:28:42|48574.78
19:28:43|48577.52
19:28:44|48575.19
19:28:45|48575.19
19:28:46|48577.38
19:28:47|48574.76
19:28:49|48575.17
19:28:50|48575.18
19:28:51|48575.18
19:28:52|48577.89
19:28:52|48577.89
19:28:54|48577.89
19:28:55|48577.89
19:28:55|48577.89
19:28:57|48577.89
19:28:58|48577.89
19:28:58|48577.89
19:29:00|48573.95
19:29:00|48578.97
19:29:02|48579.76
19:29:02|48579.88
19:29:04|48579.88
19:29:04|48579.88
19:29:06|48571.61
19:29:06|48571.61
19:29:09|48571.6
19:29:09|48571.6
19:29:10|48565.97
19:29:11|48556.19
19:29:13|48556.19
19:29:14|48554.34
19:29:15|48554.33
19:29:16|48554.34
19:29:17|48554.34
19:29:18|48550.65
19:29:19|48550.65
19:29:20|48550.65
19:29:21|48550.64
19:29:22|48550.64
19:29:23|48561.55
19:29:24|48561.79
19:29:25|48561.78
19:29:26|48561.78
19:29:27|48561.78
19:29:28|48561.79
19:29:29|48561.78
19:29:30|48561.79
19:29:31|48550.65
19:29:33|48550.64
19:29:34|48550.64
19:29:35|48550.64
19:29:37|48550.65
19:29:38|48557.45
19:29:39|48561.83
19:29:40|48558.67
19:29:41|48558.67
19:29:42|48558.67
19:29:44|48554.77
19:29:45|48554.77
19:29:46|48558.63
19:29:47|48553.75
19:29:48|48553.74
19:29:49|48557.68
19:29:50|48558.62
19:29:52|48558.63
19:29:52|48562.04
19:29:54|48556.19
19:29:54|48556.18
19:29:55|48556.18
19:29:57|48555.01
19:29:58|48558.95
19:29:58|48558.95
19:29:59|48558.95
19:30:00|48561.85
19:30:01|48569.79
19:30:02|48573.33
19:30:04|48573.33
19:30:04|48566.01
19:30:06|48560.59
19:30:07|48564.16
19:30:08|48561.74
19:30:09|48561.73
19:30:10|48561.69
19:30:11|48561.69
19:30:12|48567.42
19:30:13|48567.43
19:30:14|48567.42
19:30:15|48567.42
19:30:16|48567.42
19:30:16|48568.42
19:30:18|48568.42
19:30:19|48567.48
19:30:20|48566.65
19:30:20|48567.88
19:30:22|48567.89
19:30:23|48567.05
19:30:24|48564.63
19:30:25|48564.63
19:30:26|48563.01
19:30:26|48563.01
19:30:28|48561.42
19:30:29|48560.53
19:30:30|48556.89
19:30:30|48555.53
19:30:31|48555.53
19:30:32|48550.64
19:30:34|48550.64
19:30:35|48550.64
19:30:36|48547.43
19:30:38|48544.46
19:30:38|48549.51
19:30:41|48555.14
19:30:42|48556.15
19:30:43|48560.53
19:30:45|48560.54
19:30:46|48560.53
19:30:48|48548.23
19:30:49|48546.8
19:30:50|48546.8
19:30:51|48546.79
19:30:51|48546.8
19:30:53|48545.56
19:30:55|48545.3
19:30:56|48545.3
19:30:57|48545.29
19:30:58|48545.29
19:30:59|48545.3
19:30:59|48545.3
19:31:00|48545.3
19:31:01|48545.34
19:31:03|48545.34
19:31:03|48545.29
19:31:04|48540.69
19:31:05|48538.3
19:31:06|48538.31
19:31:07|48538.31
19:31:08|48535.15
19:31:10|48535.15
19:31:10|48535.15
19:31:11|48533.92
19:31:12|48533.92
19:31:13|48533.93
19:31:14|48533.92
19:31:16|48533.93
19:31:16|48532.8
19:31:18|48533.72
19:31:18|48533.75
19:31:19|48533.75
19:31:21|48533.75
19:31:22|48536.19
19:31:22|48534.96
19:31:23|48534.96
19:31:25|48534.97
19:31:25|48534.97
19:31:26|48536.42
19:31:28|48536.42
19:31:28|48536.42
19:31:29|48531.45
19:31:31|48531.45
19:31:32|48536.39
19:31:32|48536.39
19:31:33|48534.62
19:31:34|48534.67
19:31:35|48534.67
19:31:36|48534.67
19:31:39|48534.67
19:31:39|48534.68
19:31:40|48534.66
19:31:41|48533.46
19:31:43|48533.48
19:31:45|48534.66
19:31:45|48536.41
19:31:47|48536.41
19:31:49|48536.42
19:31:51|48539.58
19:31:51|48539.58
19:31:52|48539.58
19:31:54|48538.96
19:31:55|48536.19
19:31:55|48536.19
19:31:56|48533.48
19:31:59|48532.96
19:31:59|48532.96
19:32:00|48532.96
19:32:01|48527.73
19:32:02|48527.73
19:32:04|48527.73
19:32:05|48527.74
19:32:06|48532.36
19:32:07|48532.57
19:32:08|48532.7
19:32:09|48532.7
19:32:10|48532.69
19:32:11|48532.66
19:32:12|48543.08
19:32:13|48540.77
19:32:14|48540.77
19:32:15|48540.77
19:32:16|48540.77
19:32:17|48540.1
19:32:18|48540.1
19:32:19|48540.1
19:32:20|48540.1
19:32:21|48549.19
19:32:22|48546.53
19:32:23|48546.53
19:32:24|48546.53
19:32:25|48546.53
19:32:26|48546.53
19:32:27|48546.53
19:32:28|48546.52
19:32:29|48546.52
19:32:30|48546.52
19:32:31|48546.52
19:32:32|48550.64
19:32:33|48546.54
19:32:34|48546.54
19:32:35|48545.5
19:32:36|48545.5
19:32:37|48545.5
19:32:39|48545.42
19:32:41|48545.42
19:32:42|48545.42
19:32:44|48541.71
19:32:44|48541.11
19:32:46|48541.11
19:32:46|48541.11
19:32:48|48541.11
19:32:49|48538.9
19:32:50|48538.9
19:32:50|48538.91
19:32:52|48538.91
19:32:53|48538.91
19:32:53|48538.91
19:32:55|48533.4
19:32:55|48530.97
19:32:56|48533.4
19:32:58|48534.36
19:32:59|48534.36
19:32:59|48534.35
19:33:01|48542.55
19:33:02|48542.55
19:33:02|48542.55
19:33:03|48542.55
19:33:05|48539.39
19:33:06|48539.39
19:33:07|48539.39
19:33:08|48539.28
19:33:09|48539.28
19:33:10|48539.29
19:33:10|48538.66
19:33:11|48538.66
19:33:12|48531.45
19:33:13|48534.66
19:33:15|48534.66
19:33:16|48534.66
19:33:17|48534.66
19:33:19|48534.43
19:33:20|48534.43
19:33:21|48536.46
19:33:22|48536.46
19:33:23|48536.44
19:33:24|48536.44
19:33:25|48536.44
19:33:25|48536.43
19:33:27|48535.15
19:33:28|48537.23
19:33:29|48537.16
19:33:29|48537.15
19:33:31|48535.42
19:33:32|48535.42
19:33:34|48530.76
19:33:34|48530.77
19:33:35|48530.76
19:33:36|48530.74
19:33:37|48530.75
19:33:38|48530.75
19:33:41|48530.74
19:33:42|48530.74
19:33:43|48530.74
19:33:44|48530.74
19:33:45|48530.62
19:33:46|48530.61
19:33:47|48530.58
19:33:49|48534.64
19:33:49|48536.24
19:33:50|48533.57
19:33:51|48533.57
19:33:53|48545.14
19:33:54|48545.14
19:33:55|48545.14
19:33:56|48545.14
19:33:57|48540.69
19:33:58|48540.69
19:33:59|48540.69
19:34:00|48540.97
19:34:02|48543.4
19:34:03|48543.4
19:34:04|48543.4
19:34:04|48543.4
19:34:05|48544.39
19:34:07|48544.38
19:34:07|48549.74
19:34:08|48549.74
19:34:09|48552.17
19:34:11|48552.18
19:34:11|48550.17
19:34:13|48550.17
19:34:13|48550.17
19:34:15|48552.43
19:34:17|48550.18
19:34:18|48551.83
19:34:18|48552.45
19:34:20|48552.44
19:34:21|48545.92
19:34:22|48545.92
19:34:23|48545.92
19:34:24|48545.92
19:34:25|48547.9
19:34:26|48547.9
19:34:27|48543.68
19:34:28|48550.32
19:34:29|48550.33
19:34:30|48550.33
19:34:31|48550.33
19:34:32|48550.33
19:34:33|48550.33
19:34:34|48550.33
19:34:35|48550.33
19:34:36|48550.32
19:34:37|48550.32
19:34:38|48550.33
19:34:39|48550.33
19:34:40|48543.72
19:34:42|48543.72
19:34:44|48543.71
19:34:45|48543.71
19:34:45|48543.71
19:34:47|48543.71
19:34:48|48543.71
19:34:49|48543.71
19:34:50|48543.71
19:34:51|48543.72
19:34:52|48543.72
19:34:53|48548.46
19:34:53|48548.46
19:34:55|48548.46
19:34:55|48546.06
19:34:58|48543.71
19:34:59|48540.69
19:34:59|48540.7
19:35:01|48535.36
19:35:01|48535.36
19:35:03|48532.09
19:35:04|48532.08
19:35:05|48532.08
19:35:05|48525.01
19:35:06|48514.54
19:35:07|48515.42
19:35:08|48516.95
19:35:09|48516.95
19:35:10|48516.95
19:35:12|48516.95
19:35:13|48515.42
19:35:14|48515.42
19:35:15|48515.42
19:35:16|48515.42
19:35:17|48515.42
19:35:18|48515.42
19:35:19|48518.4
19:35:20|48518.41
19:35:21|48517.88
19:35:22|48517.88
19:35:22|48519.97
19:35:23|48522.41
19:35:25|48522.41
19:35:25|48523.47
19:35:27|48523.47
19:35:27|48523.46
19:35:29|48516.19
19:35:29|48516.19
19:35:31|48516.19
19:35:32|48516.19
19:35:33|48516.19
19:35:34|48516.19
19:35:35|48515.43
19:35:36|48510.9
19:35:37|48514.43
19:35:38|48514.43
19:35:38|48514.43
19:35:39|48512.
19:35:40|48512.
19:35:42|48512.
19:35:43|48512.
19:35:45|48512.
19:35:47|48512.
19:35:47|48512.
19:35:48|48512.
19:35:50|48511.96
19:35:51|48510.84
19:35:52|48510.84
19:35:54|48510.84
19:35:55|48510.84
19:35:55|48510.84
19:35:56|48510.84
19:35:57|48506.77
19:35:58|48503.41
19:35:59|48500.9
19:36:00|48500.9
19:36:01|48500.89
19:36:02|48500.89
19:36:03|48500.89
19:36:05|48500.
19:36:05|48495.45
19:36:06|48494.07
19:36:07|48491.13
19:36:08|48495.41
19:36:09|48492.95
19:36:10|48492.96
19:36:11|48494.17
19:36:12|48494.12
19:36:13|48494.09
19:36:15|48494.09
19:36:16|48490.9
19:36:16|48494.03
19:36:17|48490.9
19:36:18|48490.9
19:36:19|48491.69
19:36:21|48492.71
19:36:22|48491.65
19:36:23|48489.91
19:36:24|48488.9
19:36:25|48488.89
19:36:26|48488.89
19:36:28|48488.81
19:36:28|48488.81
19:36:29|48488.81
19:36:31|48488.81
19:36:31|48488.81
19:36:32|48488.82
19:36:33|48488.82
19:36:34|48488.82
19:36:35|48488.82
19:36:36|48488.82
19:36:37|48488.82
19:36:38|48488.81
19:36:39|48488.82
19:36:40|48488.82
19:36:41|48488.82
19:36:43|48488.82
19:36:45|48488.81
19:36:47|48481.68
19:36:48|48481.68
19:36:48|48481.68
19:36:50|48481.68
19:36:51|48481.68
19:36:52|48481.68
19:36:53|48483.37
19:36:54|48483.37
19:36:56|48483.36
19:36:57|48483.37
19:36:58|48483.37
19:36:59|48483.37
19:37:00|48483.37
19:37:01|48483.36
19:37:02|48477.44
19:37:03|48477.44
19:37:04|48477.43
19:37:05|48480.18
19:37:06|48477.47
19:37:07|48477.44
19:37:08|48478.08
19:37:09|48477.47
19:37:10|48480.44
19:37:11|48480.44
19:37:12|48480.44
19:37:13|48480.44
19:37:14|48480.44
19:37:15|48480.94
19:37:16|48483.37
19:37:17|48485.49
19:37:18|48483.36
19:37:19|48483.36
19:37:20|48483.36
19:37:21|48483.36
19:37:22|48483.36
19:37:23|48486.48
19:37:24|48483.99
19:37:25|48483.99
19:37:26|48483.99
19:37:27|48483.99
19:37:28|48483.99
19:37:29|48484.05
19:37:30|48484.05
19:37:31|48483.99
19:37:32|48483.99
19:37:33|48483.99
19:37:34|48483.98
19:37:35|48483.98
19:37:36|48483.98
19:37:37|48484.99
19:37:38|48484.99
19:37:39|48484.99
19:37:40|48484.99
19:37:41|48483.99
19:37:42|48483.98
19:37:44|48483.98
19:37:45|48485.41
19:37:47|48485.41
19:37:49|48488.82
19:37:49|48488.82
19:37:50|48488.82
19:37:51|48488.82
19:37:53|48488.82
19:37:54|48488.82
19:37:55|48488.82
19:37:56|48488.82
19:37:57|48488.82
19:37:59|48488.82
19:37:59|48488.82
19:38:00|48488.82
19:38:01|48488.82
19:38:02|48488.82
19:38:03|48488.82
19:38:04|48488.81
19:38:05|48488.81
19:38:07|48487.44
19:38:08|48485.4
19:38:09|48485.41
19:38:10|48485.41
19:38:11|48485.41
19:38:12|48485.41
19:38:13|48485.41
19:38:14|48485.41
19:38:15|48485.41
19:38:16|48485.41
19:38:17|48485.41
19:38:18|48485.4
19:38:19|48485.41
19:38:20|48489.11
19:38:21|48489.11
19:38:22|48485.94
19:38:23|48485.4
19:38:24|48489.27
19:38:25|48489.26
19:38:26|48489.26
19:38:27|48485.4
19:38:28|48485.4
19:38:29|48485.4
19:38:30|48485.4
19:38:31|48485.41
19:38:32|48485.41
19:38:33|48485.41
19:38:34|48485.42
19:38:35|48485.42
19:38:36|48485.42
19:38:37|48485.42
19:38:38|48485.42
19:38:39|48485.42
19:38:40|48486.4
19:38:41|48489.28
19:38:42|48489.28
19:38:43|48489.29
19:38:44|48489.28
19:38:46|48487.18
19:38:47|48485.43
19:38:48|48485.43
19:38:49|48487.85
19:38:50|48487.85
19:38:51|48487.85
19:38:52|48486.84
19:38:53|48486.45
19:38:54|48487.83
19:38:55|48487.84
19:38:56|48487.85
19:38:58|48487.84
19:38:59|48487.84
19:38:59|48487.85
19:39:01|48487.84
19:39:02|48487.84
19:39:03|48487.84
19:39:04|48487.84
19:39:05|48487.84
19:39:06|48486.44
19:39:07|48486.44
19:39:08|48486.44
19:39:09|48485.44
19:39:10|48485.44
19:39:11|48485.44
19:39:12|48485.43
19:39:13|48485.44
19:39:13|48485.44
19:39:15|48484.99
19:39:16|48476.81
19:39:17|48476.81
19:39:18|48476.81
19:39:19|48466.64
19:39:20|48466.47
19:39:21|48466.47
19:39:22|48466.48
19:39:22|48466.48
19:39:23|48466.48
19:39:25|48466.48
19:39:26|48466.02
19:39:26|48461.86
19:39:28|48461.86
19:39:29|48461.86
19:39:29|48461.86
19:39:31|48461.86
19:39:32|48461.86
19:39:33|48462.3
19:39:33|48465.87
19:39:34|48465.88
19:39:35|48465.88
19:39:37|48465.88
19:39:38|48465.88
19:39:38|48465.88
19:39:40|48465.88
19:39:41|48465.88
19:39:41|48465.88
19:39:43|48465.88
19:39:44|48465.88
19:39:45|48468.59
19:39:47|48467.61
19:39:49|48467.6
19:39:49|48467.6
19:39:51|48467.6
19:39:52|48467.6
19:39:53|48467.6
19:39:55|48467.6
19:39:56|48467.61
19:39:57|48467.61
19:39:57|48467.6
19:39:59|48467.6
19:40:00|48463.95
19:40:01|48463.95
19:40:02|48463.94
19:40:03|48463.95
19:40:04|48463.94
19:40:05|48463.94
19:40:06|48463.95
19:40:07|48463.95
19:40:09|48463.95
19:40:09|48463.95
19:40:10|48463.95
19:40:11|48466.98
19:40:12|48466.98
19:40:13|48466.94
19:40:14|48466.47
19:40:15|48466.47
19:40:16|48465.88
19:40:17|48465.88
19:40:18|48463.94
19:40:19|48463.95
19:40:20|48474.75
19:40:21|48471.3
19:40:22|48471.3
19:40:23|48473.12
19:40:24|48473.12
19:40:25|48472.41
19:40:26|48466.37
19:40:27|48468.01
19:40:28|48468.01
19:40:29|48468.01
19:40:30|48466.38
19:40:31|48466.38
19:40:32|48472.89
19:40:33|48472.9
19:40:34|48472.89
19:40:35|48472.17
19:40:37|48472.17
19:40:38|48474.1
19:40:39|48480.86
19:40:40|48474.1
19:40:41|48474.1
19:40:42|48476.82
19:40:43|48478.37
19:40:44|48475.28
19:40:45|48475.28
19:40:46|48475.28
19:40:48|48475.28
19:40:50|48471.31
19:40:51|48467.26
19:40:53|48467.26
19:40:54|48460.84
19:40:55|48456.77
19:40:55|48456.77
19:40:57|48456.77
19:40:57|48455.71
19:40:59|48455.72
19:41:00|48455.72
19:41:01|48455.71
19:41:02|48455.71
19:41:03|48455.71
19:41:03|48455.71
19:41:05|48455.33
19:41:05|48454.43
19:41:08|48454.43
19:41:08|48454.43
19:41:09|48454.43
19:41:11|48454.43
19:41:11|48454.42
19:41:12|48450.
19:41:13|48446.97
19:41:14|48440.94
19:41:15|48433.78
19:41:16|48435.
19:41:17|48434.95
19:41:18|48434.95
19:41:19|48434.94
19:41:21|48434.22
19:41:21|48432.13
19:41:22|48432.12
19:41:23|48430.94
19:41:24|48430.94
19:41:25|48430.95
19:41:26|48430.94
19:41:27|48430.94
19:41:28|48430.94
19:41:29|48430.94
19:41:30|48430.01
19:41:31|48430.01
19:41:32|48430.01
19:41:33|48430.01
19:41:34|48430.01
19:41:35|48430.01
19:41:36|48433.89
19:41:37|48433.89
19:41:38|48430.95
19:41:40|48430.95
19:41:40|48430.95
19:41:41|48430.95
19:41:42|48433.89
19:41:43|48433.88
19:41:45|48430.
19:41:46|48430.
19:41:47|48420.87
19:41:48|48420.87
19:41:49|48432.26
19:41:51|48430.01
19:41:53|48430.01
19:41:53|48430.01
19:41:55|48435.
19:41:55|48434.21
19:41:56|48434.04
19:41:58|48434.04
19:41:58|48434.04
19:42:00|48430.11
19:42:01|48430.11
19:42:02|48430.11
19:42:03|48430.1
19:42:04|48430.11
19:42:05|48430.11
19:42:06|48430.11
19:42:07|48430.1
19:42:08|48430.1
19:42:09|48430.1
19:42:09|48430.1
19:42:10|48430.1
19:42:11|48430.1
19:42:13|48423.96
19:42:14|48423.96
19:42:15|48427.05
19:42:16|48427.05
19:42:17|48427.05
19:42:18|48427.52
19:42:18|48427.53
19:42:20|48430.11
19:42:21|48430.11
19:42:22|48423.49
19:42:23|48422.71
19:42:24|48422.7
19:42:25|48422.71
19:42:26|48424.37
19:42:27|48424.37
19:42:28|48426.89
19:42:28|48426.89
19:42:31|48429.31
19:42:32|48429.32
19:42:33|48428.11
19:42:34|48428.11
19:42:34|48424.49
19:42:35|48425.3
19:42:36|48425.58
19:42:38|48426.07
19:42:38|48426.07
19:42:39|48428.63
19:42:40|48426.77
19:42:41|48426.77
19:42:42|48426.77
19:42:43|48427.13
19:42:44|48427.13
19:42:45|48427.13
19:42:46|48427.13
19:42:47|48427.13
19:42:48|48427.13
19:42:51|48430.11
19:42:52|48430.11
19:42:53|48430.11
19:42:54|48430.1
19:42:55|48435.
19:42:56|48435.
19:42:57|48435.
19:42:58|48434.99
19:42:59|48434.99
19:43:01|48433.81
19:43:02|48432.63
19:43:03|48432.63
19:43:04|48432.63
19:43:05|48432.63
19:43:06|48432.59
19:43:07|48432.85
19:43:08|48432.85
19:43:09|48433.8
19:43:10|48432.85
19:43:12|48430.1
19:43:13|48430.11
19:43:14|48430.1
19:43:15|48430.11
19:43:16|48430.11
19:43:17|48430.11
19:43:18|48432.83
19:43:19|48427.13
19:43:20|48427.13
19:43:21|48429.58
19:43:21|48429.58
19:43:22|48427.14
19:43:23|48427.14
19:43:26|48429.54
19:43:27|48427.14
19:43:27|48427.14
19:43:29|48427.14
19:43:29|48427.14
19:43:30|48429.72
19:43:32|48429.72
19:43:32|48429.72
19:43:33|48429.72
19:43:34|48429.71
19:43:35|48429.71
19:43:36|48429.71
19:43:38|48429.72
19:43:38|48429.71
19:43:39|48429.71
19:43:40|48427.12
19:43:41|48396.
19:43:42|48389.29
19:43:43|48387.92
19:43:45|48398.95
19:43:46|48407.9
19:43:47|48407.9
19:43:47|48405.24
19:43:48|48405.24
19:43:49|48405.24
19:43:52|48407.91
19:43:53|48407.91
19:43:54|48407.9
19:43:54|48414.75
19:43:56|48414.9
19:43:57|48414.89
19:43:58|48414.89
19:44:00|48403.05
19:44:01|48403.05
19:44:02|48406.07
19:44:03|48409.91
19:44:04|48409.91
19:44:05|48409.91
19:44:06|48409.92
19:44:07|48409.92
19:44:08|48411.69
19:44:09|48411.69
19:44:10|48411.69
19:44:11|48411.69
19:44:12|48411.69
19:44:13|48411.69
19:44:14|48411.69
19:44:15|48411.69
19:44:16|48411.7
19:44:17|48411.7
19:44:18|48422.19
19:44:19|48422.19
19:44:20|48417.5
19:44:21|48411.7
19:44:22|48411.71
19:44:23|48411.7
19:44:24|48416.
19:44:25|48411.7
19:44:26|48397.04
19:44:27|48400.62
19:44:28|48402.42
19:44:29|48405.97
19:44:30|48405.97
19:44:31|48405.96
19:44:32|48405.96
19:44:33|48405.97
19:44:34|48405.97
19:44:35|48405.96
19:44:36|48400.64
19:44:37|48395.4
19:44:38|48389.87
19:44:39|48389.86
19:44:40|48389.86
19:44:41|48389.83
19:44:42|48389.82
19:44:43|48389.82
19:44:44|48389.82
19:44:45|48389.82
19:44:46|48385.01
19:44:47|48368.37
19:44:48|48373.19
19:44:49|48373.21
19:44:50|48373.22
19:44:52|48383.54
19:44:53|48377.67
19:44:54|48377.67
19:44:56|48377.68
19:44:57|48377.68
19:44:59|48379.23
19:45:00|48379.23
19:45:01|48377.67
19:45:02|48377.68
19:45:03|48375.01
19:45:04|48373.19
19:45:05|48373.19
19:45:06|48371.86
19:45:07|48368.36
19:45:08|48367.96
19:45:09|48367.96
19:45:10|48367.96
19:45:11|48367.35
19:45:12|48367.35
19:45:13|48366.91
19:45:14|48367.49
19:45:15|48387.8
19:45:16|48387.8
19:45:17|48387.81
19:45:18|48385.01
19:45:19|48382.72
19:45:20|48386.47
19:45:21|48386.44
19:45:22|48382.64
19:45:23|48382.64
19:45:24|48390.69
19:45:25|48390.69
19:45:26|48382.27
19:45:27|48382.27
19:45:28|48382.27
19:45:29|48386.31
19:45:31|48383.02
19:45:31|48383.04
19:45:32|48383.03
19:45:33|48383.88
19:45:34|48383.88
19:45:35|48379.01
19:45:36|48377.12
19:45:37|48381.12
19:45:38|48381.11
19:45:39|48377.13
19:45:40|48373.81
19:45:41|48371.71
19:45:42|48370.01
19:45:43|48370.01
19:45:44|48370.
19:45:45|48370.
19:45:46|48367.57
19:45:48|48371.3
19:45:49|48372.56
19:45:49|48373.82
19:45:50|48381.39
19:45:51|48381.39
19:45:52|48381.51
19:45:54|48377.58
19:45:55|48377.58
19:45:57|48377.58
19:45:58|48373.48
19:45:59|48372.54
19:46:00|48366.19
19:46:00|48355.33
19:46:01|48354.79
19:46:03|48354.79
19:46:04|48353.5
19:46:05|48368.51
19:46:05|48368.51
19:46:07|48368.51
19:46:07|48368.51
19:46:09|48368.51
19:46:09|48367.45
19:46:10|48367.45
19:46:11|48367.44
19:46:13|48367.45
19:46:14|48367.44
19:46:15|48367.44
19:46:16|48364.11
19:46:17|48364.11
19:46:17|48364.11
19:46:18|48362.45
19:46:20|48360.06
19:46:21|48360.08
19:46:22|48359.36
19:46:22|48359.35
19:46:24|48360.37
19:46:24|48360.06
19:46:25|48364.99
19:46:26|48364.99
19:46:27|48364.99
19:46:28|48364.99
19:46:30|48364.99
19:46:30|48359.65
19:46:31|48359.65
19:46:33|48359.64
19:46:33|48359.65
19:46:36|48359.65
19:46:36|48362.72
19:46:37|48375.79
19:46:38|48383.54
19:46:39|48383.54
19:46:40|48379.63
19:46:41|48373.69
19:46:43|48377.99
19:46:43|48377.99
19:46:44|48376.94
19:46:46|48383.54
19:46:46|48382.15
19:46:47|48382.15
19:46:48|48377.97
19:46:49|48377.98
19:46:50|48383.54
19:46:51|48379.01
19:46:53|48379.01
19:46:55|48387.06
19:46:57|48388.07
19:46:57|48392.92
19:46:58|48392.1
19:47:01|48399.99
19:47:02|48408.81
19:47:03|48409.54
19:47:04|48404.47
19:47:05|48408.13
19:47:06|48416.8
19:47:07|48416.8
19:47:08|48416.81
19:47:09|48419.61
19:47:11|48435.
19:47:12|48435.
19:47:13|48435.
19:47:14|48435.
19:47:16|48463.8
19:47:17|48456.02
19:47:18|48461.6
19:47:18|48454.35
19:47:20|48454.66
19:47:21|48446.61
19:47:22|48446.61
19:47:23|48446.61
19:47:24|48446.61
19:47:24|48446.57
19:47:26|48442.02
19:47:26|48441.02
19:47:28|48441.02
19:47:29|48441.02
19:47:29|48441.02
19:47:31|48441.02
19:47:32|48441.02
19:47:33|48441.02
19:47:34|48441.02
19:47:34|48441.02
19:47:36|48442.54
19:47:37|48442.54
19:47:38|48442.54
19:47:39|48442.54
19:47:40|48441.03
19:47:41|48432.27
19:47:42|48432.27
19:47:43|48426.31
19:47:44|48426.31
19:47:44|48426.31
19:47:46|48426.31
19:47:46|48426.31
19:47:48|48426.31
19:47:49|48432.28
19:47:50|48432.28
19:47:51|48432.28
19:47:52|48432.28
19:47:53|48432.28
19:47:55|48432.28
19:47:57|48441.78
19:47:58|48438.58
19:47:59|48450.75
19:48:01|48450.72
19:48:01|48450.72
19:48:03|48450.72
19:48:04|48450.72
19:48:05|48450.76
19:48:06|48459.7
19:48:07|48459.56
19:48:08|48457.08
19:48:08|48452.45
19:48:10|48455.64
19:48:10|48454.89
19:48:11|48458.12
19:48:13|48458.23
19:48:15|48458.23
19:48:17|48460.71
19:48:18|48460.72
19:48:18|48460.69
19:48:20|48460.65
19:48:20|48460.65
19:48:21|48456.28
19:48:22|48456.28
19:48:23|48460.72
19:48:24|48460.72
19:48:25|48465.31
19:48:26|48465.31
19:48:27|48465.31
19:48:28|48460.94
19:48:29|48460.95
19:48:30|48460.95
19:48:31|48464.26
19:48:32|48465.53
19:48:33|48465.54
19:48:34|48464.26
19:48:35|48464.25
19:48:36|48464.26
19:48:37|48464.25
19:48:38|48458.24
19:48:40|48443.79
19:48:41|48443.8
19:48:41|48437.61
19:48:43|48426.49
19:48:43|48426.31
19:48:44|48426.31
19:48:46|48426.3
19:48:47|48428.08
19:48:48|48428.1
19:48:49|48431.21
19:48:50|48431.21
19:48:51|48431.21
19:48:52|48429.92
19:48:53|48431.21
19:48:54|48431.2
19:48:55|48431.19
19:48:56|48431.19
19:48:58|48431.18
19:48:59|48437.36
19:49:00|48437.37
19:49:02|48437.36
19:49:03|48436.09
19:49:04|48436.09
19:49:06|48436.09
19:49:08|48436.09
19:49:08|48431.18
19:49:09|48431.19
19:49:10|48429.9
19:49:11|48424.7
19:49:13|48412.78
19:49:14|48409.6
19:49:15|48409.6
19:49:16|48412.02
19:49:17|48412.46
19:49:18|48414.64
19:49:19|48429.66
19:49:20|48432.15
19:49:21|48432.15
19:49:22|48429.67
19:49:23|48417.85
19:49:24|48415.76
19:49:25|48423.95
19:49:26|48423.95
19:49:27|48423.95
19:49:28|48423.03
19:49:29|48423.03
19:49:30|48423.03
19:49:31|48419.77
19:49:32|48422.2
19:49:33|48422.2
19:49:34|48422.2
19:49:35|48422.2
19:49:36|48422.2
19:49:37|48420.61
19:49:38|48427.72
19:49:39|48427.73
19:49:40|48427.72
19:49:41|48427.72
19:49:42|48427.72
19:49:43|48427.73
19:49:44|48427.73
19:49:45|48420.6
19:49:46|48420.16
19:49:47|48420.16
19:49:48|48421.35
19:49:49|48421.34
19:49:50|48421.34
19:49:51|48421.34
19:49:53|48423.46
19:49:54|48432.26
19:49:55|48435.
19:49:57|48432.8
19:49:59|48431.58
19:50:01|48436.81
19:50:02|48436.81
19:50:02|48436.81
19:50:04|48436.81
19:50:05|48437.9
19:50:05|48437.9
19:50:07|48437.9
19:50:08|48437.9
19:50:09|48437.9
19:50:10|48437.9
19:50:10|48430.12
19:50:12|48430.12
19:50:13|48430.77
19:50:14|48430.77
19:50:14|48430.78
19:50:15|48437.9
19:50:16|48437.66
19:50:17|48437.66
19:50:18|48437.91
19:50:19|48438.38
19:50:20|48451.75
19:50:22|48453.53
19:50:22|48455.7
19:50:23|48456.71
19:50:24|48456.71
19:50:25|48461.5
19:50:27|48464.4
19:50:27|48469.48
19:50:28|48469.45
19:50:29|48461.59
19:50:30|48461.59
19:50:32|48461.56
19:50:32|48461.55
19:50:33|48461.55
19:50:35|48461.56
19:50:37|48466.67
19:50:37|48462.46
19:50:38|48463.79
19:50:39|48463.39
19:50:40|48463.79
19:50:41|48466.21
19:50:42|48464.5
19:50:43|48469.29
19:50:44|48466.3
19:50:45|48468.15
19:50:46|48466.21
19:50:47|48466.22
19:50:48|48466.21
19:50:49|48463.61
19:50:50|48463.63
19:50:51|48463.63
19:50:52|48466.22
19:50:53|48466.22
19:50:54|48464.99
19:50:55|48466.32
19:50:57|48466.31
19:50:59|48466.31
19:51:00|48465.
19:51:01|48466.3
19:51:02|48478.19
19:51:03|48481.71
19:51:04|48481.71
19:51:06|48483.83
19:51:07|48483.84
19:51:09|48483.83
19:51:10|48483.83
19:51:10|48464.99
19:51:11|48461.55
19:51:14|48455.99
19:51:14|48455.99
19:51:15|48455.99
19:51:16|48456.2
19:51:18|48456.2
19:51:20|48460.45
19:51:21|48460.45
19:51:22|48459.53
19:51:23|48451.78
19:51:24|48457.15
19:51:25|48457.04
19:51:26|48452.13
19:51:26|48446.96
19:51:28|48446.96
19:51:29|48453.04
19:51:30|48453.04
19:51:32|48453.05
19:51:32|48453.05
19:51:35|48453.05
19:51:35|48463.
19:51:37|48458.19
19:51:38|48464.93
19:51:39|48464.93
19:51:40|48464.94
19:51:41|48458.35
19:51:42|48458.34
19:51:43|48458.34
19:51:44|48458.34
19:51:45|48465.94
19:51:46|48466.03
19:51:47|48466.03
19:51:49|48465.05
19:51:49|48465.05
19:51:50|48464.94
19:51:51|48471.23
19:51:52|48471.25
19:51:53|48471.25
19:51:54|48471.25
19:51:55|48471.24
19:51:57|48471.25
19:51:58|48476.15
19:51:59|48476.15
19:52:00|48471.65
19:52:02|48471.57
19:52:03|48476.15
19:52:04|48480.
19:52:05|48481.
19:52:06|48481.
19:52:07|48481.
19:52:08|48478.88
19:52:09|48474.32
19:52:10|48490.62
19:52:11|48476.22
19:52:12|48476.22
19:52:13|48499.98
19:52:14|48496.23
19:52:15|48494.88
19:52:16|48493.16
19:52:17|48491.96
19:52:18|48499.98
19:52:19|48499.64
19:52:20|48515.88
19:52:21|48513.8
19:52:22|48519.41
19:52:23|48509.56
19:52:24|48500.89
19:52:25|48503.84
19:52:26|48516.61
19:52:27|48512.21
19:52:28|48516.05
19:52:29|48516.05
19:52:30|48513.1
19:52:31|48513.09
19:52:32|48500.9
19:52:34|48502.82
19:52:35|48511.25
19:52:36|48511.22
19:52:36|48505.78
19:52:37|48505.78
19:52:38|48505.78
19:52:40|48511.2
19:52:41|48505.63
19:52:41|48505.63
19:52:43|48503.71
19:52:43|48505.61
19:52:44|48505.62
19:52:46|48505.62
19:52:47|48514.88
19:52:48|48514.88
19:52:49|48505.63
19:52:50|48501.91
19:52:51|48501.91
19:52:51|48501.91
19:52:53|48501.91
19:52:54|48501.91
19:52:55|48501.91
19:52:55|48500.87
19:52:57|48496.11
19:52:58|48496.11
19:53:00|48491.76
19:53:01|48490.95
19:53:02|48490.95
19:53:04|48490.95
19:53:04|48490.95
19:53:06|48490.92
19:53:08|48490.93
19:53:09|48490.95
19:53:09|48490.95
19:53:11|48490.94
19:53:12|48490.95
19:53:13|48490.95
19:53:14|48490.94
19:53:14|48490.94
19:53:16|48490.95
19:53:17|48498.56
19:53:18|48500.88
19:53:19|48500.
19:53:20|48497.05
19:53:20|48497.05
19:53:22|48497.04
19:53:23|48497.05
19:53:24|48497.05
19:53:25|48497.05
19:53:26|48500.
19:53:27|48500.
19:53:28|48500.
19:53:29|48500.89
19:53:30|48500.89
19:53:31|48501.91
19:53:32|48501.91
19:53:33|48501.91
19:53:34|48501.91
19:53:34|48501.91
19:53:36|48505.88
19:53:37|48503.46
19:53:38|48505.89
19:53:39|48505.89
19:53:40|48504.35
19:53:40|48505.89
19:53:42|48505.89
19:53:43|48505.88
19:53:44|48505.88
19:53:44|48505.88
19:53:46|48505.89
19:53:47|48505.89
19:53:48|48512.06
19:53:48|48513.04
19:53:50|48513.04
19:53:50|48505.89
19:53:53|48505.89
19:53:54|48507.7
19:53:54|48506.71
19:53:55|48505.89
19:53:57|48505.88
19:53:57|48505.89
19:53:58|48505.88
19:54:01|48505.89
19:54:02|48505.88
19:54:03|48502.08
19:54:05|48507.82
19:54:06|48502.07
19:54:07|48504.42
19:54:08|48506.86
19:54:09|48506.86
19:54:10|48506.86
19:54:11|48504.42
19:54:12|48507.27
19:54:13|48507.27
19:54:14|48504.42
19:54:15|48502.07
19:54:16|48502.07
19:54:17|48502.07
19:54:18|48502.08
19:54:19|48504.42
19:54:20|48507.16
19:54:21|48505.47
19:54:22|48505.47
19:54:23|48504.42
19:54:24|48504.42
19:54:25|48506.58
19:54:26|48504.43
19:54:27|48504.47
19:54:28|48504.47
19:54:29|48505.77
19:54:30|48505.77
19:54:31|48506.94
19:54:32|48506.94
19:54:33|48506.94
19:54:34|48512.36
19:54:35|48507.98
19:54:36|48507.98
19:54:37|48509.92
19:54:38|48509.92
19:54:39|48509.92
19:54:40|48509.92
19:54:41|48509.96
19:54:42|48509.97
19:54:43|48509.92
19:54:44|48509.92
19:54:45|48509.99
19:54:46|48512.36
19:54:47|48512.36
19:54:48|48512.36
19:54:49|48516.05
19:54:50|48516.05
19:54:51|48516.88
19:54:52|48516.05
19:54:53|48516.05
19:54:54|48519.52
19:54:55|48527.9
19:54:56|48529.23
19:54:57|48534.22
19:54:58|48534.21
19:54:59|48532.62
19:55:00|48532.67
19:55:01|48532.67
19:55:03|48535.61
19:55:04|48535.62
19:55:06|48531.61
19:55:07|48536.98
19:55:07|48536.98
19:55:08|48536.99
19:55:09|48537.99
19:55:10|48538.
19:55:11|48539.29
19:55:12|48540.
19:55:13|48540.6
19:55:14|48540.59
19:55:15|48540.59
19:55:16|48540.68
19:55:17|48545.08
19:55:18|48549.93
19:55:19|48549.99
19:55:20|48549.99
19:55:21|48550.
19:55:22|48551.28
19:55:23|48557.46
19:55:24|48556.7
19:55:25|48556.7
19:55:26|48559.99
19:55:27|48559.99
19:55:28|48559.99
19:55:29|48560.
19:55:30|48560.
19:55:31|48559.99
19:55:32|48557.78
19:55:33|48556.7
19:55:34|48554.27
19:55:35|48554.27
19:55:36|48554.27
19:55:37|48561.49
19:55:38|48561.57
19:55:39|48561.5
19:55:40|48565.92
19:55:42|48566.17
19:55:42|48566.17
19:55:43|48567.3
19:55:44|48568.29
19:55:45|48568.28
19:55:46|48568.28
19:55:48|48568.28
19:55:48|48570.92
19:55:49|48572.2
19:55:50|48572.2
19:55:51|48572.2
19:55:52|48577.82
19:55:53|48580.48
19:55:54|48582.65
19:55:56|48582.65
19:55:56|48582.65
19:55:57|48584.45
19:55:58|48582.67
19:56:00|48582.67
19:56:00|48582.68
19:56:01|48584.79
19:56:04|48586.63
19:56:04|48582.66
19:56:06|48580.82
19:56:07|48584.57
19:56:08|48587.9
19:56:09|48587.86
19:56:10|48587.87
19:56:12|48587.86
19:56:12|48587.87
19:56:13|48591.21
19:56:14|48591.2
19:56:15|48591.2
19:56:16|48582.95
19:56:17|48583.83
19:56:18|48585.76
19:56:20|48594.
19:56:20|48594.
19:56:21|48594.05
19:56:23|48594.05
19:56:24|48594.58
19:56:25|48593.76
19:56:25|48593.77
19:56:27|48596.23
19:56:28|48598.55
19:56:28|48611.68
19:56:30|48610.96
19:56:31|48608.68
19:56:32|48612.23
19:56:33|48606.07
19:56:33|48607.77
19:56:35|48607.77
19:56:36|48612.24
19:56:36|48612.24
19:56:37|48616.01
19:56:38|48632.
19:56:39|48635.43
19:56:40|48635.43
19:56:41|48639.64
19:56:42|48640.18
19:56:44|48648.88
19:56:44|48650.56
19:56:45|48650.13
19:56:47|48655.11
19:56:48|48636.99
19:56:48|48615.85
19:56:50|48610.97
19:56:50|48610.97
19:56:51|48610.97
19:56:52|48613.53
19:56:54|48623.91
19:56:54|48616.92
19:56:55|48621.32
19:56:56|48621.33
19:56:58|48610.96
19:56:59|48610.96
19:56:59|48610.97
19:57:00|48615.02
19:57:01|48612.63
19:57:04|48613.76
19:57:05|48613.76
19:57:06|48613.75
19:57:07|48617.15
19:57:08|48617.15
19:57:10|48613.76
19:57:10|48613.76
19:57:11|48613.76
19:57:13|48624.69
19:57:15|48630.08
19:57:16|48630.16
19:57:17|48625.55
19:57:18|48630.24
19:57:18|48631.78
19:57:20|48640.17
19:57:21|48643.47
19:57:22|48643.47
19:57:23|48644.58
19:57:24|48644.59
19:57:25|48649.99
19:57:26|48649.95
19:57:27|48649.96
19:57:28|48649.96
19:57:29|48649.96
19:57:30|48649.96
19:57:31|48649.95
19:57:32|48649.95
19:57:33|48649.96
19:57:34|48649.95
19:57:36|48648.18
19:57:37|48648.18
19:57:38|48647.04
19:57:38|48645.09
19:57:39|48646.48
19:57:41|48646.48
19:57:42|48650.32
19:57:42|48651.4
19:57:43|48651.4
19:57:45|48655.44
19:57:45|48655.44
19:57:46|48659.98
19:57:47|48659.98
19:57:48|48661.57
19:57:49|48663.19
19:57:50|48666.65
19:57:51|48666.66
19:57:52|48666.66
19:57:53|48667.03
19:57:55|48666.66
19:57:55|48666.66
19:57:56|48666.66
19:57:57|48658.54
19:57:58|48658.54
19:57:59|48664.29
19:58:00|48664.17
19:58:01|48664.17
19:58:02|48663.85
19:58:05|48663.84
19:58:05|48658.53
19:58:07|48662.09
19:58:09|48663.84
19:58:10|48655.44
19:58:12|48655.44
19:58:14|48655.44
19:58:15|48655.44
19:58:15|48656.68
19:58:16|48667.39
19:58:17|48667.39
19:58:18|48663.39
19:58:20|48662.02
19:58:22|48662.02
19:58:22|48662.02
19:58:23|48662.02
19:58:24|48660.6
19:58:25|48653.55
19:58:26|48660.61
19:58:27|48660.61
19:58:28|48662.7
19:58:30|48662.7
19:58:30|48662.71
19:58:31|48662.71
19:58:32|48667.26
19:58:34|48667.26
19:58:35|48662.7
19:58:36|48662.7
19:58:37|48662.71
19:58:38|48662.71
19:58:39|48662.7
19:58:40|48662.71
19:58:41|48667.25
19:58:42|48667.26
19:58:43|48667.25
19:58:44|48667.25
19:58:45|48666.27
19:58:46|48666.27
19:58:47|48660.62
19:58:48|48660.62
19:58:49|48660.62
19:58:50|48648.54
19:58:51|48648.55
19:58:52|48653.43
19:58:53|48652.61
19:58:54|48652.61
19:58:55|48652.61
19:58:56|48660.03
19:58:58|48660.04
19:58:59|48653.44
19:59:00|48653.44
19:59:00|48653.44
19:59:02|48652.62
19:59:03|48655.07
19:59:04|48654.08
19:59:06|48655.06
19:59:07|48654.07
19:59:09|48640.19
19:59:09|48642.63
19:59:10|48642.64
19:59:12|48641.64
19:59:14|48632.27
19:59:14|48634.73
19:59:15|48633.73
19:59:16|48634.91
19:59:17|48634.94
19:59:19|48634.91
19:59:19|48630.24
19:59:20|48622.12
19:59:21|48628.79
19:59:22|48627.78
19:59:23|48627.78
19:59:24|48639.55
19:59:25|48644.74
19:59:26|48630.41
19:59:27|48635.35
19:59:28|48631.82
19:59:29|48632.91
19:59:30|48641.3
19:59:31|48642.63
19:59:32|48639.75
19:59:33|48635.69
19:59:34|48635.68
19:59:35|48635.68
19:59:36|48635.68
19:59:37|48634.6
19:59:38|48625.26
19:59:39|48627.67
19:59:40|48627.67
19:59:41|48627.67
19:59:42|48631.48
19:59:43|48630.38
19:59:44|48630.38
19:59:45|48630.22
19:59:46|48624.49
19:59:47|48627.05
19:59:48|48627.05
19:59:49|48628.8
19:59:50|48635.67
19:59:51|48633.07
19:59:52|48633.07
19:59:53|48633.07
19:59:54|48631.68
19:59:55|48633.91
19:59:56|48633.91
19:59:57|48635.67
19:59:58|48635.67
19:59:59|48638.54
20:00:00|48636.77
20:00:01|48636.76
20:00:02|48639.74
20:00:03|48639.74
20:00:05|48639.73
20:00:07|48639.74
20:00:07|48634.95
20:00:09|48634.96
20:00:10|48639.74
20:00:11|48639.73
20:00:12|48639.73
20:00:13|48639.73
20:00:14|48635.59
20:00:15|48637.24
20:00:16|48639.67
20:00:17|48639.72
20:00:18|48639.72
20:00:19|48639.72
20:00:20|48633.36
20:00:21|48633.37
20:00:22|48631.9
20:00:23|48633.36
20:00:24|48633.36
20:00:25|48633.36
20:00:26|48633.36
20:00:27|48633.36
20:00:28|48636.41
20:00:29|48631.4
20:00:30|48639.11
20:00:32|48639.09
20:00:32|48639.09
20:00:33|48639.09
20:00:34|48636.22
20:00:35|48632.03
20:00:36|48624.48
20:00:37|48624.48
20:00:38|48624.48
20:00:39|48624.48
20:00:40|48624.48
20:00:41|48628.46
20:00:42|48628.46
20:00:43|48628.46
20:00:44|48628.45
20:00:45|48628.45
20:00:46|48628.41
20:00:47|48623.01
20:00:48|48623.01
20:00:49|48623.53
20:00:50|48623.53
20:00:51|48620.28
20:00:52|48610.43
20:00:53|48610.44
20:00:54|48610.44
20:00:55|48610.44
20:00:56|48610.44
20:00:57|48610.43
20:00:58|48609.24
20:00:59|48609.
20:01:00|48608.4
20:01:01|48628.45
20:01:02|48626.01
20:01:03|48626.01
20:01:04|48626.02
20:01:05|48626.02
20:01:07|48626.01
20:01:09|48630.23
20:01:11|48629.71
20:01:12|48632.16
20:01:14|48633.54
20:01:14|48632.18
20:01:16|48642.21
20:01:18|48642.21
20:01:19|48642.2
20:01:19|48642.21
20:01:21|48642.2
20:01:22|48642.2
20:01:23|48642.2
20:01:24|48642.2
20:01:25|48642.21
20:01:25|48653.
20:01:27|48655.4
20:01:27|48666.53
20:01:28|48666.54
20:01:29|48666.58
20:01:30|48666.58
20:01:32|48666.59
20:01:33|48666.59
20:01:33|48666.58
20:01:35|48666.58
20:01:36|48666.58
20:01:37|48666.58
20:01:38|48666.58
20:01:38|48666.59
20:01:39|48666.59
20:01:41|48666.59
20:01:41|48667.59
20:01:43|48668.09
20:01:44|48668.09
20:01:45|48668.1
20:01:45|48668.09
20:01:47|48668.09
20:01:47|48668.09
20:01:48|48668.09
20:01:49|48667.05
20:01:51|48667.05
20:01:52|48668.1
20:01:52|48668.91
20:01:53|48669.01
20:01:56|48670.28
20:01:57|48671.4
20:01:57|48673.04
20:01:58|48673.57
20:01:59|48674.09
20:02:00|48674.1
20:02:01|48674.25
20:02:03|48674.26
20:02:03|48674.26
20:02:04|48674.26
20:02:05|48676.26
20:02:06|48676.27
20:02:09|48667.06
20:02:10|48673.1
20:02:11|48673.21
20:02:12|48674.8
20:02:13|48674.81
20:02:14|48674.8
20:02:15|48674.8
20:02:16|48673.9
20:02:17|48673.02
20:02:18|48671.7
20:02:19|48676.75
20:02:21|48673.
20:02:22|48675.51
20:02:23|48675.51
20:02:24|48675.31
20:02:25|48675.31
20:02:26|48675.72
20:02:26|48675.72
20:02:28|48673.53
20:02:29|48673.53
20:02:30|48673.53
20:02:31|48673.53
20:02:32|48673.54
20:02:33|48678.66
20:02:34|48676.45
20:02:34|48676.22
20:02:36|48673.56
20:02:37|48670.04
20:02:38|48670.04
20:02:39|48670.04
20:02:40|48670.04
20:02:40|48673.87
20:02:42|48673.87
20:02:43|48673.87
20:02:43|48679.99
20:02:45|48679.48
20:02:46|48677.94
20:02:47|48677.89
20:02:48|48677.89
20:02:49|48679.48
20:02:50|48679.49
20:02:51|48679.48
20:02:52|48679.48
20:02:53|48679.48
20:02:54|48679.48
20:02:55|48679.48
20:02:56|48679.48
20:02:57|48679.49
20:02:58|48679.48
20:02:59|48679.48
20:03:00|48679.48
20:03:01|48679.48
20:03:02|48679.48
20:03:03|48679.49
20:03:04|48686.92
20:03:05|48688.74
20:03:06|48688.74
20:03:07|48707.39
20:03:08|48712.06
20:03:10|48741.03
20:03:12|48760.5
20:03:14|48748.43
20:03:15|48739.86
20:03:15|48750.75
20:03:16|48759.92
20:03:18|48769.9
20:03:19|48768.56
20:03:20|48774.08
20:03:20|48775.14
20:03:22|48774.89
20:03:22|48768.56
20:03:23|48759.58
20:03:25|48759.58
20:03:25|48759.58
20:03:27|48765.92
20:03:27|48767.11
20:03:29|48767.11
20:03:29|48767.11
20:03:30|48767.08
20:03:32|48752.65
20:03:32|48752.65
20:03:33|48743.44
20:03:34|48743.44
20:03:37|48750.74
20:03:37|48756.27
20:03:38|48756.26
20:03:39|48749.81
20:03:40|48758.06
20:03:41|48753.21
20:03:42|48769.51
20:03:43|48761.77
20:03:44|48760.64
20:03:45|48760.63
20:03:46|48760.63
20:03:47|48759.41
20:03:48|48759.41
20:03:50|48759.41
20:03:51|48752.1
20:03:51|48752.09
20:03:52|48775.14
20:03:53|48775.14
20:03:54|48771.08
20:03:55|48767.03
20:03:56|48759.58
20:03:57|48759.58
20:03:58|48762.45
20:03:59|48759.58
20:04:00|48759.58
20:04:01|48762.03
20:04:03|48762.03
20:04:03|48766.73
20:04:05|48769.1
20:04:07|48777.88
20:04:07|48767.88
20:04:08|48767.89
20:04:10|48772.81
20:04:10|48767.99
20:04:12|48767.88
20:04:14|48766.72
20:04:14|48766.72
20:04:16|48766.73
20:04:17|48766.73
20:04:17|48767.88
20:04:19|48774.06
20:04:20|48770.1
20:04:21|48762.03
20:04:23|48762.03
20:04:23|48762.03
20:04:24|48762.03
20:04:25|48762.03
20:04:26|48762.03
20:04:27|48762.03
20:04:28|48764.9
20:04:29|48775.97
20:04:30|48775.96
20:04:31|48773.56
20:04:32|48779.18
20:04:33|48779.19
20:04:34|48778.76
20:04:35|48779.19
20:04:36|48779.19
20:04:37|48775.97
20:04:38|48775.96
20:04:40|48795.3
20:04:41|48795.3
20:04:42|48797.28
20:04:43|48800.
20:04:44|48796.69
20:04:45|48796.72
20:04:46|48796.69
20:04:47|48796.69
20:04:48|48796.69
20:04:49|48796.69
20:04:50|48796.69
20:04:51|48796.7
20:04:52|48796.7
20:04:53|48794.4
20:04:54|48794.4
20:04:55|48794.4
20:04:56|48794.43
20:04:57|48794.44
20:04:58|48800.
20:04:59|48785.27
20:05:00|48784.86
20:05:01|48784.86
20:05:02|48784.86
20:05:03|48792.14
20:05:05|48792.14
20:05:06|48794.44
20:05:07|48800.
20:05:07|48800.
20:05:08|48800.
20:05:09|48800.
20:05:11|48797.79
20:05:13|48794.43
20:05:14|48794.43
20:05:16|48794.43
20:05:17|48772.57
20:05:19|48769.53
20:05:20|48767.88
20:05:21|48769.53
20:05:22|48772.04
20:05:23|48779.33
20:05:24|48779.34
20:05:25|48779.33
20:05:26|48779.33
20:05:27|48778.43
20:05:28|48775.63
20:05:29|48773.18
20:05:30|48773.14
20:05:31|48768.85
20:05:32|48768.55
20:05:33|48768.43
20:05:34|48775.56
20:05:35|48767.88
20:05:36|48767.88
20:05:37|48760.51
20:05:38|48759.93
20:05:39|48756.26
20:05:40|48756.26
20:05:41|48756.26
20:05:42|48758.67
20:05:43|48758.67
20:05:44|48758.67
20:05:45|48758.67
20:05:46|48758.68
20:05:47|48758.67
20:05:48|48758.67
20:05:49|48758.67
20:05:50|48757.67
20:05:51|48757.67
20:05:52|48757.45
20:05:53|48756.26
20:05:54|48756.27
20:05:55|48756.26
20:05:56|48756.26
20:05:57|48756.27
20:05:58|48756.27
20:05:59|48756.26
20:06:00|48756.26
20:06:01|48749.79
20:06:03|48748.61
20:06:04|48745.72
20:06:05|48745.72
20:06:06|48736.83
20:06:07|48735.1
20:06:08|48733.32
20:06:09|48723.86
20:06:10|48722.48
20:06:11|48722.53
20:06:13|48723.86
20:06:14|48739.66
20:06:15|48739.66
20:06:16|48738.65
20:06:17|48738.66
20:06:18|48738.65
20:06:19|48738.17
20:06:20|48738.17
20:06:21|48733.06
20:06:22|48738.15
20:06:23|48729.19
20:06:24|48729.19
20:06:25|48726.27
20:06:26|48726.27
20:06:27|48726.27
20:06:28|48733.01
20:06:29|48730.8
20:06:30|48730.9
20:06:31|48724.4
20:06:32|48726.97
20:06:33|48733.06
20:06:34|48733.05
20:06:35|48733.04
20:06:35|48727.01
20:06:37|48725.
20:06:37|48725.
20:06:39|48725.
20:06:39|48727.01
20:06:41|48729.44
20:06:42|48729.45
20:06:43|48731.32
20:06:44|48729.44
20:06:45|48729.45
20:06:46|48729.45
20:06:47|48729.45
20:06:48|48729.45
20:06:49|48729.45
20:06:50|48729.45
20:06:51|48729.45
20:06:52|48729.45
20:06:53|48729.45
20:06:54|48729.44
20:06:55|48729.44
20:06:55|48729.44
20:06:57|48729.44
20:06:58|48728.45
20:06:59|48725.01
20:07:00|48725.01
20:07:00|48724.4
20:07:02|48724.4
20:07:03|48724.4
20:07:04|48720.98
20:07:05|48720.98
20:07:05|48720.98
20:07:07|48720.98
20:07:08|48720.98
20:07:09|48724.67
20:07:10|48724.67
20:07:11|48724.41
20:07:12|48721.23
20:07:13|48721.23
20:07:15|48720.38
20:07:16|48701.3
20:07:18|48700.
20:07:18|48700.01
20:07:20|48700.
20:07:22|48700.01
20:07:23|48701.27
20:07:24|48701.27
20:07:25|48701.27
20:07:25|48700.
20:07:26|48700.
20:07:28|48700.
20:07:28|48700.01
20:07:30|48700.01
20:07:30|48700.01
20:07:32|48700.01
20:07:32|48697.44
20:07:34|48697.49
20:07:34|48695.01
20:07:36|48695.01
20:07:37|48693.87
20:07:37|48693.88
20:07:39|48693.85
20:07:40|48693.37
20:07:40|48693.37
20:07:41|48688.27
20:07:44|48699.84
20:07:44|48700.
20:07:46|48700.01
20:07:46|48700.01
20:07:47|48700.01
20:07:48|48700.01
20:07:49|48701.
20:07:50|48705.68
20:07:52|48705.68
20:07:53|48705.67
20:07:54|48704.9
20:07:55|48707.05
20:07:56|48706.63
20:07:57|48705.82
20:07:58|48705.82
20:07:59|48705.82
20:08:00|48705.82
20:08:01|48705.82
20:08:02|48705.82
20:08:03|48704.89
20:08:04|48704.08
20:08:05|48702.84
20:08:06|48702.84
20:08:07|48702.84
20:08:08|48702.84
20:08:09|48702.83
20:08:10|48700.01
20:08:11|48700.01
20:08:12|48700.01
20:08:13|48700.01
20:08:15|48700.01
20:08:16|48695.1
20:08:17|48696.53
20:08:19|48696.52
20:08:21|48696.35
20:08:22|48696.35
20:08:22|48690.98
20:08:24|48690.97
20:08:24|48689.93
20:08:26|48689.93
20:08:27|48689.92
20:08:27|48689.92
20:08:29|48689.92
20:08:29|48689.92
20:08:31|48689.92
20:08:32|48682.22
20:08:32|48682.22
20:08:34|48683.78
20:08:35|48683.78
20:08:35|48682.22
20:08:37|48682.22
20:08:38|48682.22
20:08:39|48681.29
20:08:40|48679.
20:08:41|48679.
20:08:42|48678.06
20:08:43|48678.
20:08:43|48681.11
20:08:44|48681.11
20:08:46|48678.01
20:08:46|48678.
20:08:48|48678.
20:08:49|48679.47
20:08:49|48679.47
20:08:50|48679.47
20:08:52|48679.47
20:08:53|48679.47
20:08:54|48678.
20:08:55|48678.
20:08:55|48677.99
20:08:57|48677.99
20:08:57|48677.99
20:08:59|48673.58
20:09:00|48673.59
20:09:00|48675.54
20:09:02|48675.54
20:09:02|48675.54
20:09:03|48675.46
20:09:04|48677.64
20:09:05|48677.21
20:09:06|48677.21
20:09:08|48677.2
20:09:09|48677.19
20:09:10|48677.2
20:09:11|48677.2
20:09:12|48677.2
20:09:13|48677.2
20:09:13|48670.04
20:09:16|48670.91
20:09:16|48670.91
20:09:18|48670.04
20:09:18|48666.58
20:09:19|48666.58
20:09:21|48661.58
20:09:21|48661.58
20:09:23|48661.58
20:09:23|48668.69
20:09:25|48677.17
20:09:26|48673.67
20:09:27|48673.67
20:09:28|48674.57
20:09:29|48674.57
20:09:30|48677.99
20:09:30|48677.99
20:09:32|48677.99
20:09:33|48678.
20:09:33|48678.
20:09:35|48678.
20:09:36|48678.
20:09:37|48678.
20:09:37|48678.
20:09:39|48687.98
20:09:39|48687.98
20:09:40|48687.98
20:09:41|48687.98
20:09:42|48687.99
20:09:43|48687.99
20:09:44|48687.99
20:09:45|48687.99
20:09:47|48687.98
20:09:47|48687.98
20:09:49|48687.98
20:09:50|48687.98
20:09:50|48687.98
20:09:51|48687.98
20:09:53|48687.98
20:09:53|48687.98
20:09:55|48687.98
20:09:55|48687.98
20:09:56|48687.98
20:09:57|48687.98
20:09:59|48687.98
20:10:00|48687.99
20:10:01|48687.98
20:10:02|48687.98
20:10:03|48687.98
20:10:04|48687.98
20:10:05|48687.98
20:10:06|48687.98
20:10:07|48687.99
20:10:08|48687.98
20:10:09|48687.99
20:10:10|48687.99
20:10:11|48687.99
20:10:12|48687.98
20:10:13|48681.
20:10:14|48686.9
20:10:15|48690.97
20:10:16|48694.4
20:10:17|48694.41
20:10:19|48700.
20:10:20|48700.
20:10:22|48699.99
20:10:23|48696.6
20:10:24|48696.97
20:10:24|48696.97
20:10:26|48700.
20:10:27|48702.54
20:10:28|48702.54
20:10:29|48702.55
20:10:30|48702.55
20:10:31|48702.55
20:10:32|48704.99
20:10:33|48702.88
20:10:34|48702.88
20:10:35|48704.99
20:10:37|48704.29
20:10:38|48703.58
20:10:38|48702.94
20:10:40|48702.94
20:10:40|48703.94
20:10:41|48703.94
20:10:43|48711.87
20:10:43|48729.72
20:10:44|48729.72
20:10:45|48729.72
20:10:47|48727.25
20:10:48|48727.25
20:10:48|48724.5
20:10:50|48727.25
20:10:50|48731.53
20:10:52|48740.01
20:10:53|48755.14
20:10:54|48755.14
20:10:55|48755.1
20:10:55|48755.24
20:10:56|48755.1
20:10:58|48755.1
20:10:59|48755.1
20:11:00|48755.1
20:11:01|48755.1
20:11:01|48749.64
20:11:02|48749.65
20:11:03|48749.65
20:11:05|48751.13
20:11:06|48755.14
20:11:07|48755.14
20:11:08|48745.36
20:11:09|48742.
20:11:10|48742.
20:11:10|48742.
20:11:11|48739.18
20:11:12|48740.77
20:11:14|48747.17
20:11:14|48751.34
20:11:15|48747.26
20:11:18|48735.09
20:11:19|48739.33
20:11:21|48740.23
20:11:22|48741.51
20:11:24|48739.34
20:11:25|48739.34
20:11:26|48740.92
20:11:28|48740.93
20:11:29|48740.93
20:11:30|48740.93
20:11:31|48740.77
20:11:33|48740.02
20:11:33|48740.36
20:11:34|48740.36
20:11:35|48740.35
20:11:36|48740.32
20:11:37|48736.89
20:11:38|48736.89
20:11:39|48731.53
20:11:40|48730.68
20:11:41|48728.86
20:11:42|48727.69
20:11:43|48728.01
20:11:45|48732.97
20:11:46|48734.08
20:11:46|48734.08
20:11:47|48734.08
20:11:49|48739.67
20:11:50|48740.36
20:11:50|48740.35
20:11:52|48740.35
20:11:53|48740.31
20:11:53|48739.51
20:11:54|48739.51
20:11:55|48739.51
20:11:57|48738.61
20:11:57|48738.6
20:11:59|48738.6
20:11:59|48738.6
20:12:00|48738.61
20:12:01|48738.61
20:12:02|48738.61
20:12:03|48738.61
20:12:05|48738.61
20:12:06|48736.77
20:12:06|48736.77
20:12:08|48733.18
20:12:08|48733.18
20:12:10|48733.18
20:12:11|48733.18
20:12:11|48728.
20:12:12|48728.
20:12:13|48723.57
20:12:14|48720.38
20:12:15|48711.21
20:12:16|48708.86
20:12:19|48703.94
20:12:20|48704.74
20:12:21|48704.74
20:12:23|48704.73
20:12:25|48704.74
20:12:26|48704.74
20:12:27|48706.78
20:12:28|48704.73
20:12:29|48704.74
20:12:30|48704.73
20:12:31|48702.56
20:12:32|48702.56
20:12:33|48702.55
20:12:33|48702.55
20:12:35|48702.56
20:12:36|48702.55
20:12:37|48702.55
20:12:38|48702.56
20:12:38|48702.55
20:12:40|48702.55
20:12:41|48702.55
20:12:42|48702.55
20:12:43|48702.55
20:12:44|48704.66
20:12:45|48707.19
20:12:46|48707.4
20:12:46|48707.4
20:12:47|48707.4
20:12:49|48707.41
20:12:50|48707.41
20:12:51|48707.41
20:12:52|48707.41
20:12:53|48707.41
20:12:54|48707.4
20:12:55|48707.4
20:12:56|48707.4
20:12:57|48707.4
20:12:58|48707.4
20:12:59|48707.4
20:13:00|48707.4
20:13:00|48707.41
20:13:02|48707.4
20:13:03|48707.41
20:13:03|48707.41
20:13:05|48707.41
20:13:06|48707.41
20:13:07|48707.41
20:13:08|48693.7
20:13:09|48693.7
20:13:09|48693.7
20:13:10|48693.7
20:13:12|48693.7
20:13:13|48691.51
20:13:14|48691.51
20:13:14|48691.51
20:13:16|48691.51
20:13:17|48691.51
20:13:18|48690.99
20:13:20|48690.99
20:13:22|48690.98
20:13:23|48690.97
20:13:24|48690.97
20:13:26|48690.98
20:13:27|48690.
20:13:28|48690.
20:13:29|48690.
20:13:30|48689.98
20:13:31|48689.93
20:13:32|48689.93
20:13:33|48689.93
20:13:34|48689.94
20:13:36|48689.93
20:13:38|48687.63
20:13:38|48685.33
20:13:39|48685.33
20:13:40|48685.33
20:13:41|48689.73
20:13:42|48686.48
20:13:43|48689.01
20:13:45|48689.01
20:13:45|48689.
20:13:47|48688.
20:13:47|48690.01
20:13:48|48685.19
20:13:49|48685.18
20:13:50|48687.99
20:13:51|48687.99
20:13:52|48688.
20:13:53|48688.
20:13:54|48688.
20:13:55|48688.
20:13:56|48688.
20:13:57|48688.
20:13:58|48688.
20:13:59|48688.
20:14:00|48688.
20:14:01|48688.
20:14:02|48689.54
20:14:03|48689.54
20:14:04|48688.
20:14:06|48688.01
20:14:07|48688.
20:14:09|48688.
20:14:09|48688.
20:14:10|48692.7
20:14:11|48692.7
20:14:12|48693.25
20:14:13|48693.25
20:14:14|48693.25
20:14:15|48696.51
20:14:16|48696.51
20:14:17|48696.51
20:14:18|48696.51
20:14:20|48699.
20:14:22|48705.68
20:14:23|48719.76
20:14:24|48719.76
20:14:26|48719.77
20:14:27|48707.82
20:14:28|48707.82
20:14:29|48707.82
20:14:30|48710.2
20:14:31|48710.2
20:14:32|48710.51
20:14:33|48710.51
20:14:33|48709.38
20:14:35|48709.38
20:14:36|48709.38
20:14:37|48709.03
20:14:38|48714.76
20:14:38|48713.79
20:14:40|48713.79
20:14:41|48713.14
20:14:42|48713.1
20:14:42|48713.1
20:14:43|48719.42
20:14:45|48719.19
20:14:46|48719.19
20:14:47|48719.2
20:14:48|48719.19
20:14:49|48719.19
20:14:50|48719.16
20:14:50|48714.14
20:14:52|48718.08
20:14:53|48718.08
20:14:54|48718.08
20:14:54|48718.08
20:14:56|48718.07
20:14:56|48718.08
20:14:58|48718.08
20:14:59|48718.08
20:15:00|48718.08
20:15:01|48719.05
20:15:02|48719.2
20:15:03|48726.23
20:15:03|48725.28
20:15:05|48722.9
20:15:06|48719.3
20:15:08|48721.62
20:15:09|48719.98
20:15:10|48723.41
20:15:10|48723.41
20:15:12|48719.08
20:15:12|48719.08
20:15:14|48719.08
20:15:15|48719.08
20:15:15|48719.08
20:15:16|48719.08
20:15:18|48719.07
20:15:19|48720.01
20:15:20|48725.61
20:15:20|48721.61
20:15:22|48721.61
20:15:22|48719.48
20:15:23|48713.23
20:15:25|48718.35
20:15:26|48707.83
20:15:27|48707.83
20:15:28|48707.82
20:15:29|48707.82
20:15:29|48707.83
20:15:31|48707.83
20:15:32|48709.6
20:15:33|48709.6
20:15:34|48709.6
20:15:35|48709.6
20:15:36|48709.6
20:15:37|48709.59
20:15:38|48707.83
20:15:39|48707.83
20:15:40|48707.83
20:15:41|48707.83
20:15:42|48707.95
20:15:43|48707.83
20:15:44|48700.4
20:15:45|48698.97
20:15:46|48690.97
20:15:47|48693.48
20:15:48|48690.98
20:15:49|48690.98
20:15:50|48688.85
20:15:51|48680.
20:15:52|48680.
20:15:53|48680.01
20:15:54|48683.12
20:15:55|48683.12
20:15:56|48683.12
20:15:57|48683.12
20:15:57|48683.12
20:15:59|48683.12
20:16:00|48681.29
20:16:00|48681.29
20:16:02|48681.29
20:16:03|48680.01
20:16:04|48683.09
20:16:05|48683.09
20:16:06|48682.01
20:16:06|48681.14
20:16:08|48681.14
20:16:09|48681.14
20:16:10|48681.14
20:16:11|48680.
20:16:12|48680.
20:16:13|48680.
20:16:14|48680.14
20:16:15|48680.
20:16:16|48673.58
20:16:17|48670.04
20:16:18|48664.89
20:16:19|48664.89
20:16:20|48664.89
20:16:21|48667.32
20:16:23|48664.89
20:16:24|48664.89
20:16:25|48664.89
20:16:27|48664.89
20:16:28|48664.88
20:16:29|48664.89
20:16:31|48661.55
20:16:32|48658.19
20:16:33|48663.61
20:16:34|48663.61
20:16:35|48655.22
20:16:36|48659.85
20:16:36|48659.85
20:16:37|48664.54
20:16:38|48659.84
20:16:39|48659.84
20:16:40|48661.09
20:16:42|48658.94
20:16:43|48661.28
20:16:43|48661.28
20:16:44|48661.28
20:16:46|48661.28
20:16:47|48658.85
20:16:47|48663.4
20:16:49|48658.85
20:16:50|48658.85
20:16:50|48656.39
20:16:52|48656.39
20:16:52|48656.39
20:16:54|48656.39
20:16:55|48656.37
20:16:56|48655.1
20:16:57|48646.99
20:16:57|48646.86
20:16:58|48645.96
20:16:59|48645.83
20:17:00|48645.84
20:17:02|48645.84
20:17:03|48645.84
20:17:04|48656.51
20:17:04|48659.15
20:17:06|48659.15
20:17:06|48659.15
20:17:08|48654.17
20:17:08|48646.93
20:17:11|48646.98
20:17:12|48649.1
20:17:12|48654.12
20:17:13|48654.13
20:17:15|48654.13
20:17:16|48645.84
20:17:17|48645.84
20:17:18|48645.84
20:17:19|48650.06
20:17:20|48645.85
20:17:21|48645.85
20:17:23|48645.85
20:17:25|48645.85
20:17:27|48649.17
20:17:28|48649.17
20:17:28|48649.17
20:17:30|48649.17
20:17:30|48645.85
20:17:32|48645.84
20:17:33|48645.84
20:17:35|48645.84
20:17:36|48645.85
20:17:36|48645.85
20:17:37|48645.84
20:17:39|48645.84
20:17:39|48645.83
20:17:40|48645.83
20:17:42|48645.84
20:17:42|48644.74
20:17:43|48644.59
20:17:44|48644.59
20:17:45|48644.59
20:17:46|48644.59
20:17:48|48644.59
20:17:49|48644.59
20:17:50|48644.59
20:17:51|48644.59
20:17:52|48644.59
20:17:53|48643.03
20:17:54|48643.03
20:17:55|48643.03
20:17:56|48643.03
20:17:57|48643.03
20:17:58|48643.03
20:17:59|48644.55
20:18:00|48636.94
20:18:01|48636.95
20:18:02|48636.95
20:18:03|48636.95
20:18:04|48636.94
20:18:05|48636.6
20:18:06|48644.59
20:18:07|48644.59
20:18:08|48644.58
20:18:09|48644.58
20:18:10|48644.58
20:18:11|48644.58
20:18:12|48644.58
20:18:13|48642.26
20:18:14|48642.26
20:18:15|48642.26
20:18:16|48642.26
20:18:17|48642.25
20:18:19|48642.25
20:18:19|48642.25
20:18:21|48642.25
20:18:21|48642.26
20:18:22|48642.26
20:18:24|48642.31
20:18:25|48642.31
20:18:26|48641.53
20:18:27|48637.05
20:18:29|48637.06
20:18:30|48639.
20:18:31|48641.21
20:18:32|48641.22
20:18:32|48648.95
20:18:34|48648.95
20:18:35|48648.94
20:18:36|48646.84
20:18:37|48646.84
20:18:39|48646.88
20:18:39|48646.88
20:18:41|48646.88
20:18:42|48642.66
20:18:43|48643.76
20:18:44|48644.28
20:18:44|48643.78
20:18:46|48647.36
20:18:47|48647.36
20:18:48|48643.79
20:18:49|48647.08
20:18:49|48647.07
20:18:51|48647.07
20:18:52|48644.06
20:18:53|48646.27
20:18:54|48646.26
20:18:54|48646.26
20:18:56|48646.26
20:18:57|48646.26
20:18:58|48646.23
20:18:58|48646.23
20:18:59|48646.23
20:19:00|48646.23
20:19:01|48646.23
20:19:02|48646.23
20:19:03|48646.22
20:19:04|48646.23
20:19:06|48646.23
20:19:07|48646.22
20:19:07|48643.77
20:19:09|48643.77
20:19:09|48643.77
20:19:10|48659.8
20:19:11|48661.57
20:19:12|48669.21
20:19:14|48658.57
20:19:15|48649.19
20:19:16|48649.19
20:19:16|48649.19
20:19:17|48649.19
20:19:18|48644.46
20:19:19|48656.82
20:19:21|48654.89
20:19:21|48654.89
20:19:22|48654.89
20:19:23|48656.84
20:19:26|48656.84
20:19:27|48652.41
20:19:28|48652.41
20:19:29|48652.72
20:19:31|48644.77
20:19:31|48644.27
20:19:33|48644.74
20:19:34|48644.73
20:19:35|48644.73
20:19:36|48647.17
20:19:37|48647.17
20:19:38|48644.91
20:19:39|48644.98
20:19:41|48644.98
20:19:42|48644.97
20:19:43|48644.97
20:19:43|48644.74
20:19:45|48644.73
20:19:46|48644.25
20:19:47|48644.25
20:19:48|48642.01
20:19:48|48642.12
20:19:49|48642.12
20:19:51|48642.12
20:19:52|48642.12
20:19:53|48643.7
20:19:54|48643.7
20:19:55|48643.7
20:19:56|48642.25
20:19:57|48642.25
20:19:58|48642.01
20:19:58|48642.01
20:20:00|48642.01
20:20:01|48642.01
20:20:02|48642.01
20:20:03|48642.01
20:20:05|48640.19
20:20:06|48640.19
20:20:06|48640.18
20:20:07|48636.6
20:20:09|48636.6
20:20:09|48636.29
20:20:10|48636.3
20:20:12|48638.36
20:20:13|48638.36
20:20:13|48638.36
20:20:14|48638.86
20:20:15|48638.89
20:20:17|48638.89
20:20:18|48638.89
20:20:18|48638.89
20:20:19|48638.89
20:20:20|48638.87
20:20:21|48638.87
20:20:22|48638.87
20:20:23|48638.87
20:20:24|48638.87
20:20:27|48638.87
20:20:28|48634.63
20:20:30|48634.63
20:20:32|48626.39
20:20:32|48626.39
20:20:34|48625.14
20:20:35|48617.45
20:20:36|48617.45
20:20:38|48617.03
20:20:38|48613.41
20:20:40|48608.68
20:20:41|48603.02
20:20:42|48591.86
20:20:43|48591.85
20:20:44|48591.86
20:20:45|48591.83
20:20:46|48582.14
20:20:47|48578.12
20:20:47|48571.43
20:20:49|48567.02
20:20:50|48556.08
20:20:51|48556.07
20:20:51|48556.07
20:20:52|48556.07
20:20:53|48556.08
20:20:55|48556.08
20:20:55|48556.08
20:20:57|48556.07
20:20:58|48556.07
20:20:59|48569.31
20:21:00|48569.3
20:21:00|48569.3
20:21:02|48567.49
20:21:03|48567.49
20:21:04|48557.91
20:21:04|48560.34
20:21:06|48560.34
20:21:07|48559.63
20:21:07|48556.12
20:21:09|48557.61
20:21:09|48557.61
20:21:11|48556.08
20:21:12|48556.08
20:21:13|48553.44
20:21:14|48552.92
20:21:15|48552.92
20:21:15|48552.92
20:21:16|48552.56
20:21:18|48551.91
20:21:19|48551.91
20:21:19|48551.91
20:21:20|48551.83
20:21:22|48556.11
20:21:22|48556.12
20:21:24|48556.11
20:21:25|48554.19
20:21:25|48552.1
20:21:28|48552.1
20:21:30|48556.11
20:21:31|48556.12
20:21:32|48556.11
20:21:33|48556.11
20:21:33|48556.11
20:21:34|48556.11
20:21:35|48556.12
20:21:37|48556.11
20:21:37|48556.12
20:21:38|48556.11
20:21:39|48556.11
20:21:40|48556.11
20:21:41|48556.11
20:21:42|48556.12
20:21:43|48556.12
20:21:44|48556.12
20:21:45|48556.12
20:21:46|48550.
20:21:47|48550.
20:21:48|48560.59
20:21:49|48560.58
20:21:51|48560.58
20:21:51|48560.58
20:21:52|48566.14
20:21:53|48566.14
20:21:54|48566.14
20:21:55|48566.14
20:21:58|48570.53
20:21:59|48577.46
20:21:59|48586.62
20:22:00|48586.63
20:22:02|48586.59
20:22:02|48586.58
20:22:03|48587.9
20:22:04|48597.03
20:22:05|48599.99
20:22:06|48599.99
20:22:07|48599.99
20:22:08|48600.
20:22:09|48600.
20:22:10|48600.
20:22:11|48600.
20:22:12|48591.28
20:22:13|48591.28
20:22:14|48591.28
20:22:16|48593.76
20:22:17|48593.76
20:22:17|48593.76
20:22:18|48593.75
20:22:19|48593.75
20:22:20|48593.76
20:22:22|48593.76
20:22:23|48593.75
20:22:23|48593.75
20:22:24|48593.76
20:22:25|48600.
20:22:26|48600.
20:22:29|48600.
20:22:30|48600.
20:22:32|48600.
20:22:33|48609.42
20:22:34|48609.42
20:22:35|48605.2
20:22:36|48602.03
20:22:37|48602.03
20:22:38|48609.01
20:22:39|48609.01
20:22:41|48606.55
20:22:42|48606.55
20:22:42|48606.55
20:22:44|48607.61
20:22:45|48607.61
20:22:46|48607.62
20:22:47|48607.54
20:22:48|48607.53
20:22:49|48606.56
20:22:49|48606.56
20:22:51|48606.56
20:22:52|48606.55
20:22:53|48606.55
20:22:54|48606.55
20:22:55|48600.
20:22:55|48599.99
20:22:57|48599.99
20:22:58|48599.99
20:22:59|48599.99
20:23:00|48600.
20:23:01|48599.99
20:23:02|48600.
20:23:03|48599.99
20:23:04|48599.99
20:23:05|48599.99
20:23:06|48599.99
20:23:07|48599.99
20:23:08|48599.99
20:23:09|48600.
20:23:09|48600.
20:23:11|48600.
20:23:11|48600.
20:23:12|48599.99
20:23:13|48599.99
20:23:15|48600.
20:23:16|48600.
20:23:17|48600.
20:23:19|48602.44
20:23:19|48602.44
20:23:20|48602.44
20:23:21|48609.
20:23:22|48610.32
20:23:23|48610.32
20:23:25|48612.67
20:23:25|48612.65
20:23:26|48612.65
20:23:27|48614.55
20:23:30|48612.65
20:23:30|48615.55
20:23:32|48610.03
20:23:32|48610.03
20:23:33|48610.03
20:23:35|48610.03
20:23:36|48610.03
20:23:38|48610.04
20:23:39|48610.01
20:23:40|48610.01
20:23:42|48610.02
20:23:43|48610.
20:23:43|48609.3
20:23:45|48609.3
20:23:46|48588.05
20:23:47|48580.
20:23:48|48580.
20:23:49|48580.
20:23:50|48578.36
20:23:51|48578.36
20:23:52|48578.36
20:23:53|48578.35
20:23:54|48575.48
20:23:55|48575.48
20:23:56|48575.48
20:23:57|48575.48
20:23:58|48575.48
20:23:59|48575.49
20:24:00|48574.72
20:24:01|48570.54
20:24:02|48567.92
20:24:03|48567.92
20:24:04|48567.92
20:24:05|48567.92
20:24:06|48567.92
20:24:07|48567.92
20:24:08|48560.6
20:24:09|48560.59
20:24:10|48560.59
20:24:11|48560.56
20:24:12|48560.56
20:24:13|48554.25
20:24:14|48554.25
20:24:15|48554.25
20:24:16|48554.25
20:24:17|48554.25
20:24:18|48554.24
20:24:19|48544.01
20:24:20|48544.01
20:24:21|48544.01
20:24:22|48543.25
20:24:23|48543.25
20:24:24|48542.62
20:24:25|48542.62
20:24:26|48541.72
20:24:27|48540.3
20:24:28|48539.89
20:24:29|48539.15
20:24:31|48539.15
20:24:32|48539.13
20:24:34|48537.92
20:24:34|48537.92
20:24:36|48550.82
20:24:38|48550.01
20:24:38|48550.01
20:24:40|48550.01
20:24:40|48550.01
20:24:41|48554.96
20:24:42|48554.96
20:24:43|48552.52
20:24:44|48554.94
20:24:45|48554.94
20:24:47|48554.94
20:24:48|48554.12
20:24:49|48554.12
20:24:50|48554.13
20:24:51|48554.13
20:24:52|48554.13
20:24:53|48551.2
20:24:54|48554.63
20:24:55|48554.63
20:24:56|48554.95
20:24:57|48554.94
20:24:58|48544.6
20:24:59|48543.12
20:25:00|48540.69
20:25:01|48542.97
20:25:02|48544.59
20:25:03|48550.63
20:25:04|48550.63
20:25:05|48550.63
20:25:06|48544.88
20:25:07|48550.63
20:25:08|48550.63
20:25:09|48550.62
20:25:10|48550.64
20:25:11|48550.63
20:25:12|48550.63
20:25:13|48546.39
20:25:14|48551.67
20:25:15|48551.67
20:25:16|48546.42
20:25:17|48546.42
20:25:18|48544.61
20:25:19|48544.6
20:25:20|48551.65
20:25:21|48551.65
20:25:22|48546.4
20:25:23|48549.72
20:25:24|48549.72
20:25:25|48549.72
20:25:26|48547.26
20:25:27|48547.26
20:25:28|48547.26
20:25:29|48547.26
20:25:30|48546.4
20:25:32|48546.4
20:25:34|48556.94
20:25:36|48558.01
20:25:37|48558.38
20:25:38|48558.38
20:25:39|48558.38
20:25:40|48558.64
20:25:41|48558.64
20:25:43|48558.64
20:25:44|48558.63
20:25:45|48558.63
20:25:46|48558.63
20:25:47|48558.63
20:25:48|48558.63
20:25:49|48558.65
20:25:50|48558.65
20:25:51|48558.65
20:25:52|48558.64
20:25:53|48558.64
20:25:54|48560.
20:25:55|48558.64
20:25:56|48558.64
20:25:57|48558.65
20:25:58|48558.65
20:25:59|48558.65
20:26:00|48558.65
20:26:01|48558.65
20:26:02|48558.64
20:26:03|48559.64
20:26:04|48559.64
20:26:05|48559.64
20:26:06|48559.64
20:26:07|48559.64
20:26:08|48559.64
20:26:09|48558.64
20:26:10|48558.64
20:26:11|48558.64
20:26:12|48558.64
20:26:13|48558.64
20:26:14|48558.64
20:26:15|48552.6
20:26:16|48552.6
20:26:17|48552.6
20:26:18|48552.6
20:26:19|48552.6
20:26:20|48551.31
20:26:21|48556.07
20:26:22|48556.06
20:26:23|48556.06
20:26:24|48554.52
20:26:25|48554.52
20:26:26|48554.46
20:26:27|48554.47
20:26:28|48554.47
20:26:29|48555.45
20:26:30|48555.45
20:26:31|48554.46
20:26:33|48535.62
20:26:34|48535.62
20:26:36|48535.62
20:26:37|48539.65
20:26:38|48532.77
20:26:38|48532.77
20:26:40|48534.79
20:26:40|48531.22
20:26:42|48531.15
20:26:44|48531.16
20:26:45|48531.15
20:26:45|48531.16
20:26:47|48531.15
20:26:48|48524.39
20:26:49|48524.68
20:26:51|48528.27
20:26:52|48529.99
20:26:53|48529.99
20:26:54|48526.68
20:26:55|48526.68
20:26:56|48529.98
20:26:57|48529.98
20:26:58|48529.98
20:26:59|48529.98
20:27:00|48529.98
20:27:01|48529.98
20:27:02|48529.98
20:27:04|48529.98
20:27:04|48529.98
20:27:06|48526.67
20:27:07|48526.67
20:27:08|48526.67
20:27:08|48526.67
20:27:10|48526.67
20:27:11|48526.67
20:27:12|48526.67
20:27:13|48529.97
20:27:14|48529.97
20:27:15|48528.54
20:27:16|48528.54
20:27:17|48528.54
20:27:17|48526.68
20:27:19|48526.68
20:27:19|48529.97
20:27:20|48529.97
20:27:23|48526.68
20:27:24|48520.8
20:27:24|48520.8
20:27:25|48514.54
20:27:26|48514.15
20:27:27|48521.07
20:27:28|48521.07
20:27:29|48534.29
20:27:30|48530.01
20:27:31|48530.01
20:27:34|48530.01
20:27:35|48529.98
20:27:36|48527.57
20:27:38|48530.01
20:27:40|48539.21
20:27:41|48534.72
20:27:43|48534.95
20:27:43|48534.94
20:27:44|48540.37
20:27:45|48540.37
20:27:47|48540.37
20:27:48|48534.97
20:27:49|48534.96
20:27:49|48534.96
20:27:51|48534.97
20:27:52|48534.97
20:27:54|48534.96
20:27:55|48534.96
20:27:57|48534.96
20:27:57|48534.96
20:27:58|48534.97
20:27:59|48535.
20:28:00|48535.01
20:28:01|48535.
20:28:02|48535.
20:28:03|48546.69
20:28:04|48550.64
20:28:05|48552.06
20:28:07|48554.26
20:28:08|48554.26
20:28:09|48551.22
20:28:10|48551.22
20:28:10|48551.22
20:28:11|48551.21
20:28:12|48551.21
20:28:14|48551.22
20:28:14|48551.22
20:28:16|48551.21
20:28:16|48551.21
20:28:17|48545.7
20:28:18|48550.02
20:28:20|48546.6
20:28:20|48535.01
20:28:22|48539.5
20:28:22|48539.5
20:28:23|48542.7
20:28:24|48534.96
20:28:25|48534.96
20:28:26|48534.96
20:28:27|48534.96
20:28:28|48535.29
20:28:30|48535.29
20:28:30|48535.29
20:28:33|48534.56
20:28:34|48530.74
20:28:36|48529.23
20:28:38|48531.21
20:28:39|48531.21
20:28:40|48531.21
20:28:41|48529.54
20:28:42|48529.54
20:28:43|48529.54
20:28:43|48529.54
20:28:45|48529.54
20:28:45|48530.73
20:28:47|48528.55
20:28:48|48528.55
20:28:49|48529.76
20:28:50|48529.42
20:28:51|48529.42
20:28:52|48529.42
20:28:53|48529.42
20:28:54|48529.42
20:28:55|48529.43
20:28:56|48529.53
20:28:57|48529.53
20:28:58|48529.52
20:28:59|48529.52
20:29:00|48529.52
20:29:01|48529.54
20:29:02|48529.53
20:29:03|48520.8
20:29:04|48529.54
20:29:05|48529.54
20:29:06|48529.54
20:29:07|48529.54
20:29:08|48529.54
20:29:09|48529.53
20:29:10|48529.53
20:29:11|48529.54
20:29:12|48543.92
20:29:13|48543.93
20:29:14|48543.93
20:29:15|48543.93
20:29:16|48543.92
20:29:17|48543.92
20:29:18|48543.93
20:29:19|48547.
20:29:20|48550.63
20:29:21|48546.38
20:29:22|48546.38
20:29:23|48546.37
20:29:24|48546.37
20:29:25|48546.37
20:29:26|48543.94
20:29:27|48543.93
20:29:28|48542.13
20:29:29|48542.13
20:29:30|48543.89
20:29:31|48543.9
20:29:32|48543.9
20:29:33|48543.9
20:29:34|48543.9
20:29:36|48543.94
20:29:37|48550.63
20:29:39|48550.64
20:29:40|48550.64
20:29:41|48551.21
20:29:42|48551.21
20:29:43|48551.21
20:29:45|48551.21
20:29:45|48551.21
20:29:46|48551.21
20:29:49|48551.21
20:29:49|48551.21
20:29:50|48551.21
20:29:51|48551.22
20:29:52|48551.22
20:29:54|48551.21
20:29:55|48552.21
20:29:56|48552.21
20:29:57|48553.2
20:29:58|48552.21
20:29:59|48552.22
20:30:00|48552.22
20:30:01|48552.21
20:30:02|48543.89
20:30:03|48531.22
20:30:04|48531.22
20:30:05|48531.22
20:30:06|48531.26
20:30:07|48531.22
20:30:08|48531.22
20:30:09|48531.21
20:30:10|48531.21
20:30:11|48538.22
20:30:12|48538.22
20:30:13|48538.22
20:30:14|48532.63
20:30:15|48532.63
20:30:16|48534.82
20:30:17|48541.7
20:30:18|48541.7
20:30:19|48539.83
20:30:20|48537.95
20:30:21|48539.78
20:30:22|48539.78
20:30:23|48539.78
20:30:24|48536.8
20:30:25|48536.81
20:30:26|48536.8
20:30:27|48536.8
20:30:28|48536.8
20:30:29|48536.8
20:30:30|48536.46
20:30:31|48536.46
20:30:32|48534.42
20:30:33|48541.13
20:30:34|48536.59
20:30:35|48535.04
20:30:37|48537.48
20:30:38|48536.59
20:30:39|48536.54
20:30:40|48534.45
20:30:41|48534.44
20:30:42|48534.44
20:30:43|48534.48
20:30:44|48534.48
20:30:45|48534.48
20:30:46|48534.47
20:30:47|48534.47
20:30:48|48534.47
20:30:49|48534.48
20:30:50|48534.47
20:30:51|48534.47
20:30:52|48534.48
20:30:53|48534.48
20:30:54|48534.48
20:30:55|48529.23
20:30:56|48529.23
20:30:57|48522.1
20:30:58|48522.1
20:30:59|48524.95
20:31:00|48524.53
20:31:01|48524.53
20:31:02|48520.79
20:31:03|48520.8
20:31:04|48520.8
20:31:05|48520.8
20:31:06|48520.8
20:31:07|48522.59
20:31:08|48520.24
20:31:09|48522.58
20:31:10|48526.16
20:31:11|48524.74
20:31:12|48524.74
20:31:13|48522.28
20:31:14|48522.28
20:31:15|48533.76
20:31:16|48529.91
20:31:17|48534.54
20:31:18|48543.93
20:31:19|48550.63
20:31:20|48550.63
20:31:21|48550.63
20:31:23|48555.21
20:31:23|48555.21
20:31:24|48552.42
20:31:26|48547.58
20:31:27|48546.63
20:31:28|48547.48
20:31:28|48547.48
20:31:30|48545.85
20:31:31|48549.19
20:31:32|48549.19
20:31:33|48549.19
20:31:33|48549.18
20:31:35|48549.18
20:31:36|48549.18
20:31:38|48549.18
20:31:40|48550.66
20:31:41|48550.65
20:31:42|48550.65
20:31:43|48550.66
20:31:44|48550.66
20:31:46|48573.05
20:31:47|48573.34
20:31:48|48573.33
20:31:48|48573.33
20:31:50|48573.33
20:31:50|48573.33
20:31:52|48573.33
20:31:53|48563.65
20:31:55|48565.1
20:31:55|48560.61
20:31:57|48570.25
20:31:58|48573.34
20:31:59|48575.78
20:32:00|48573.33
20:32:01|48568.23
20:32:02|48568.23
20:32:03|48568.23
20:32:04|48568.23
20:32:05|48568.23
20:32:06|48565.09
20:32:07|48565.09
20:32:08|48550.75
20:32:09|48546.43
20:32:10|48538.31
20:32:11|48538.31
20:32:12|48538.31
20:32:13|48538.31
20:32:14|48538.3
20:32:15|48530.02
20:32:16|48530.
20:32:17|48513.01
20:32:18|48513.01
20:32:19|48513.01
20:32:20|48513.01
20:32:21|48513.
20:32:22|48513.
20:32:23|48513.
20:32:24|48513.
20:32:24|48513.01
20:32:26|48513.01
20:32:27|48513.01
20:32:27|48510.01
20:32:28|48510.01
20:32:30|48510.
20:32:31|48510.
20:32:32|48507.95
20:32:33|48501.91
20:32:33|48501.91
20:32:35|48501.91
20:32:35|48501.91
20:32:37|48501.91
20:32:39|48501.91
20:32:41|48501.24
20:32:42|48501.91
20:32:43|48512.99
20:32:45|48514.15
20:32:46|48515.84
20:32:47|48506.2
20:32:48|48506.33
20:32:50|48509.93
20:32:51|48509.93
20:32:52|48512.99
20:32:53|48512.99
20:32:54|48512.99
20:32:55|48513.
20:32:56|48513.
20:32:57|48519.98
20:32:58|48516.4
20:32:59|48516.4
20:33:00|48516.4
20:33:01|48516.4
20:33:02|48515.44
20:33:03|48515.44
20:33:04|48515.44
20:33:05|48515.45
20:33:06|48515.44
20:33:07|48515.44
20:33:08|48515.44
20:33:09|48515.44
20:33:10|48515.44
20:33:11|48515.44
20:33:12|48515.44
20:33:13|48515.44
20:33:14|48512.99
20:33:15|48513.
20:33:16|48513.
20:33:17|48513.
20:33:18|48513.
20:33:19|48513.
20:33:20|48512.99
20:33:21|48512.99
20:33:22|48514.
20:33:23|48515.
20:33:24|48515.
20:33:25|48515.
20:33:26|48515.
20:33:27|48515.
20:33:28|48513.
20:33:29|48513.
20:33:30|48513.
20:33:31|48513.
20:33:32|48513.
20:33:33|48512.99
20:33:34|48513.
20:33:35|48514.
20:33:36|48512.99
20:33:37|48507.66
20:33:38|48507.66
20:33:40|48503.72
20:33:42|48511.01
20:33:43|48514.
20:33:45|48513.99
20:33:45|48521.84
20:33:47|48521.84
20:33:47|48530.74
20:33:48|48530.74
20:33:49|48533.47
20:33:50|48534.96
20:33:51|48538.65
20:33:53|48540.69
20:33:54|48540.68
20:33:55|48540.68
20:33:56|48540.67
20:33:57|48540.67
20:33:58|48539.72
20:33:59|48539.72
20:34:00|48539.72
20:34:01|48539.72
20:34:02|48539.72
20:34:03|48539.72
20:34:04|48539.72
20:34:05|48539.72
20:34:06|48545.3
20:34:07|48542.31
20:34:08|48542.31
20:34:09|48540.
20:34:10|48540.
20:34:11|48539.61
20:34:12|48531.45
20:34:14|48530.75
20:34:15|48514.82
20:34:15|48514.81
20:34:17|48514.81
20:34:17|48526.24
20:34:20|48528.24
20:34:21|48528.24
20:34:21|48530.74
20:34:22|48536.04
20:34:23|48536.04
20:34:24|48536.04
20:34:25|48536.04
20:34:26|48536.04
20:34:29|48534.04
20:34:30|48534.53
20:34:31|48534.53
20:34:32|48530.75
20:34:33|48533.18
20:34:34|48533.19
20:34:35|48533.19
20:34:36|48533.19
20:34:37|48533.19
20:34:38|48533.19
20:34:39|48533.19
20:34:41|48535.59
20:34:43|48535.59
20:34:44|48535.59
20:34:46|48535.59
20:34:46|48535.59
20:34:48|48535.59
20:34:49|48535.59
20:34:49|48535.59
20:34:51|48535.59
20:34:52|48535.58
20:34:54|48535.58
20:34:55|48535.58
20:34:57|48535.59
20:34:57|48525.71
20:34:59|48520.21
20:35:00|48525.71
20:35:01|48522.24
20:35:03|48526.88
20:35:03|48526.89
20:35:04|48526.89
20:35:05|48530.74
20:35:06|48535.55
20:35:07|48535.55
20:35:08|48535.55
20:35:09|48539.
20:35:10|48542.95
20:35:11|48542.94
20:35:13|48542.94
20:35:13|48542.94
20:35:14|48537.42
20:35:15|48537.29
20:35:16|48537.41
20:35:18|48537.41
20:35:18|48537.41
20:35:19|48537.42
20:35:20|48537.42
20:35:21|48537.42
20:35:22|48541.75
20:35:23|48540.88
20:35:24|48540.88
20:35:25|48540.88
20:35:26|48537.43
20:35:27|48537.43
20:35:28|48537.43
20:35:29|48537.41
20:35:30|48537.42
20:35:31|48537.42
20:35:32|48537.42
20:35:33|48537.42
20:35:34|48537.42
20:35:35|48537.42
20:35:36|48537.41
20:35:37|48537.41
20:35:38|48537.42
20:35:39|48537.42
20:35:41|48526.11
20:35:43|48524.67
20:35:44|48524.67
20:35:45|48524.68
20:35:46|48524.67
20:35:48|48524.68
20:35:48|48524.68
20:35:51|48532.14
20:35:52|48532.15
20:35:53|48532.14
20:35:53|48532.14
20:35:54|48532.14
20:35:55|48531.62
20:35:56|48531.63
20:35:57|48531.62
20:35:58|48531.62
20:35:59|48531.62
20:36:01|48531.62
20:36:01|48526.52
20:36:02|48528.56
20:36:03|48528.56
20:36:04|48528.86
20:36:05|48528.86
20:36:07|48528.86
20:36:07|48528.86
20:36:08|48528.85
20:36:09|48531.63
20:36:10|48531.63
20:36:11|48531.63
20:36:12|48531.63
20:36:13|48531.58
20:36:14|48531.58
20:36:15|48531.59
20:36:16|48531.59
20:36:17|48531.59
20:36:18|48531.59
20:36:19|48531.59
20:36:20|48531.63
20:36:22|48531.63
20:36:22|48531.62
20:36:23|48531.62
20:36:25|48531.59
20:36:25|48531.59
20:36:26|48531.58
20:36:27|48531.58
20:36:28|48531.58
20:36:29|48531.58
20:36:30|48531.62
20:36:32|48531.62
20:36:32|48515.
20:36:33|48501.35
20:36:34|48507.91
20:36:35|48507.69
20:36:36|48508.69
20:36:38|48505.46
20:36:39|48505.83
20:36:40|48505.46
20:36:42|48505.46
20:36:44|48505.46
20:36:46|48505.46
20:36:47|48505.46
20:36:48|48505.46
20:36:50|48505.46
20:36:51|48505.46
20:36:52|48505.46
20:36:53|48505.45
20:36:55|48505.45
20:36:55|48505.45
20:36:57|48505.45
20:36:58|48505.45
20:36:59|48505.45
20:37:00|48505.46
20:37:01|48505.46
20:37:02|48511.64
20:37:03|48505.46
20:37:04|48501.33
20:37:05|48500.01
20:37:06|48500.01
20:37:07|48500.01
20:37:08|48500.
20:37:09|48500.57
20:37:10|48499.99
20:37:10|48499.82
20:37:12|48499.82
20:37:13|48499.69
20:37:14|48499.69
20:37:15|48499.7
20:37:16|48496.84
20:37:17|48496.84
20:37:18|48494.98
20:37:19|48494.83
20:37:20|48498.65
20:37:21|48498.65
20:37:22|48498.65
20:37:23|48498.65
20:37:24|48498.65
20:37:25|48498.28
20:37:26|48497.32
20:37:26|48497.32
20:37:27|48498.27
20:37:29|48498.28
20:37:30|48499.99
20:37:31|48499.99
20:37:32|48499.99
20:37:33|48499.99
20:37:34|48500.
20:37:34|48499.99
20:37:36|48499.99
20:37:37|48501.
20:37:38|48501.
20:37:39|48501.96
20:37:40|48501.96
20:37:41|48510.83
20:37:42|48514.53
20:37:43|48509.21
20:37:44|48509.21
20:37:46|48514.91
20:37:48|48514.9
20:37:49|48514.9
20:37:50|48514.91
20:37:51|48514.9
20:37:52|48514.9
20:37:52|48514.9
20:37:54|48531.62
20:37:54|48531.62
20:37:56|48531.62
20:37:56|48531.62
20:37:57|48531.63
20:37:59|48535.03
20:38:00|48535.04
20:38:00|48535.04
20:38:02|48538.48
20:38:03|48538.48
20:38:04|48535.11
20:38:05|48535.11
20:38:05|48539.39
20:38:07|48540.38
20:38:08|48540.38
20:38:08|48539.41
20:38:11|48539.42
20:38:11|48539.42
20:38:12|48539.39
20:38:14|48539.4
20:38:15|48539.4
20:38:16|48539.4
20:38:17|48539.39
20:38:18|48539.39
20:38:19|48539.39
20:38:20|48536.03
20:38:21|48536.03
20:38:22|48536.03
20:38:23|48536.03
20:38:24|48543.53
20:38:25|48543.53
20:38:26|48543.53
20:38:27|48543.53
20:38:28|48543.53
20:38:29|48541.95
20:38:30|48541.95
20:38:31|48541.95
20:38:32|48541.95
20:38:33|48541.95
20:38:34|48541.95
20:38:35|48541.95
20:38:36|48541.95
20:38:37|48541.95
20:38:38|48541.96
20:38:39|48541.96
20:38:40|48541.95
20:38:41|48541.96
20:38:42|48541.95
20:38:43|48541.95
20:38:44|48541.95
20:38:46|48541.96
20:38:46|48541.96
20:38:48|48541.96
20:38:49|48541.95
20:38:50|48541.95
20:38:51|48536.73
20:38:53|48536.73
20:38:54|48536.73
20:38:55|48536.68
20:38:56|48536.68
20:38:57|48536.68
20:38:58|48536.68
20:38:58|48536.68
20:39:00|48536.68
20:39:00|48536.69
20:39:02|48536.69
20:39:02|48541.95
20:39:03|48541.95
20:39:04|48541.95
20:39:06|48541.95
20:39:06|48541.29
20:39:07|48541.3
20:39:09|48538.87
20:39:10|48538.87
20:39:10|48538.87
20:39:11|48530.74
20:39:13|48527.
20:39:13|48520.8
20:39:14|48520.8
20:39:16|48520.8
20:39:16|48520.79
20:39:17|48520.79
20:39:19|48530.23
20:39:20|48523.6
20:39:21|48523.6
20:39:21|48529.39
20:39:23|48529.39
20:39:24|48529.39
20:39:24|48529.39
20:39:26|48529.39
20:39:27|48529.39
20:39:28|48528.74
20:39:29|48528.74
20:39:30|48528.74
20:39:31|48528.73
20:39:32|48528.74
20:39:32|48515.55
20:39:34|48515.55
20:39:35|48515.54
20:39:36|48515.54
20:39:37|48515.54
20:39:38|48515.54
20:39:39|48515.55
20:39:40|48515.55
20:39:41|48515.55
20:39:42|48515.55
20:39:43|48515.55
20:39:44|48515.55
20:39:46|48515.55
20:39:48|48515.54
20:39:49|48515.55
20:39:51|48515.55
20:39:53|48515.55
20:39:55|48515.55
20:39:55|48515.55
20:39:57|48525.56
20:39:58|48532.85
20:39:59|48535.45
20:39:59|48535.46
20:40:00|48536.18
20:40:02|48540.68
20:40:03|48540.68
20:40:04|48540.68
20:40:04|48540.68
20:40:06|48540.68
20:40:06|48540.68
20:40:07|48572.27
20:40:09|48578.07
20:40:09|48578.07
20:40:10|48575.84
20:40:11|48567.45
20:40:12|48567.44
20:40:14|48567.44
20:40:14|48567.44
20:40:15|48567.13
20:40:16|48567.13
20:40:18|48558.64
20:40:19|48550.65
20:40:19|48550.65
20:40:20|48550.65
20:40:21|48550.65
20:40:22|48550.65
20:40:23|48558.51
20:40:24|48557.65
20:40:25|48558.51
20:40:26|48562.01
20:40:28|48558.94
20:40:28|48558.94
20:40:29|48562.24
20:40:30|48562.24
20:40:31|48562.24
20:40:33|48560.39
20:40:33|48553.36
20:40:34|48550.97
20:40:35|48550.97
20:40:37|48551.88
20:40:37|48542.25
20:40:38|48540.7
20:40:40|48541.6
20:40:40|48541.6
20:40:41|48541.6
20:40:43|48540.69
20:40:44|48540.7
20:40:45|48541.6
20:40:46|48541.6
20:40:48|48541.61
20:40:49|48541.61
20:40:49|48541.61
20:40:51|48541.61
20:40:51|48531.01
20:40:53|48531.01
20:40:54|48530.74
20:40:54|48530.74
20:40:56|48530.1
20:40:57|48530.1
20:40:57|48530.1
20:40:59|48530.1
20:41:00|48530.1
20:41:01|48530.1
20:41:03|48517.1
20:41:03|48517.1
20:41:05|48517.1
20:41:06|48517.1
20:41:06|48517.1
20:41:08|48517.1
20:41:09|48517.1
20:41:10|48517.1
20:41:11|48517.1
20:41:12|48517.11
20:41:13|48517.11
20:41:14|48495.79
20:41:15|48492.8
20:41:16|48491.74
20:41:16|48495.79
20:41:17|48498.16
20:41:18|48498.17
20:41:20|48498.17
20:41:21|48498.16
20:41:22|48498.16
20:41:23|48498.16
20:41:24|48498.16
20:41:24|48498.17
20:41:26|48498.17
20:41:27|48498.17
20:41:28|48498.17
20:41:29|48498.17
20:41:30|48498.17
20:41:31|48498.17
20:41:31|48498.17
20:41:33|48498.17
20:41:34|48498.17
20:41:35|48498.16
20:41:35|48498.16
20:41:37|48491.75
20:41:37|48492.87
20:41:39|48494.37
20:41:40|48494.37
20:41:41|48494.37
20:41:42|48497.66
20:41:43|48497.66
20:41:44|48497.66
20:41:45|48497.63
20:41:45|48497.63
20:41:48|48497.63
20:41:49|48497.63
20:41:50|48497.63
20:41:51|48497.63
20:41:52|48497.63
20:41:53|48498.17
20:41:54|48498.17
20:41:54|48498.17
20:41:56|48498.17
20:41:56|48498.17
20:41:58|48511.71
20:41:58|48514.57
20:42:00|48514.57
20:42:00|48514.56
20:42:02|48514.56
20:42:03|48510.66
20:42:03|48510.66
20:42:05|48511.9
20:42:05|48511.9
20:42:07|48514.56
20:42:07|48514.56
20:42:08|48514.56
20:42:10|48514.57
20:42:10|48514.56
20:42:12|48514.56
20:42:12|48514.56
20:42:14|48514.57
20:42:14|48514.57
20:42:16|48515.8
20:42:17|48520.78
20:42:17|48520.78
20:42:19|48520.78
20:42:19|48520.79
20:42:20|48520.79
20:42:22|48520.79
20:42:22|48520.78
20:42:23|48520.78
20:42:24|48520.78
20:42:25|48520.78
20:42:26|48520.78
20:42:28|48520.78
20:42:29|48520.78
20:42:29|48520.79
20:42:30|48520.79
20:42:31|48520.79
20:42:32|48520.79
20:42:33|48520.79
20:42:34|48520.79
20:42:35|48520.79
20:42:36|48520.79
20:42:37|48520.79
20:42:38|48520.79
20:42:39|48520.79
20:42:40|48520.79
20:42:41|48521.68
20:42:42|48520.78
20:42:44|48520.78
20:42:44|48520.78
20:42:45|48520.78
20:42:47|48518.97
20:42:47|48518.97
20:42:48|48518.97
20:42:51|48518.97
20:42:51|48518.97
20:42:52|48518.95
20:42:54|48517.71
20:42:54|48517.71
20:42:55|48518.98
20:42:56|48518.98
20:42:57|48521.73
20:42:58|48521.73
20:42:59|48525.37
20:43:00|48526.58
20:43:01|48522.82
20:43:02|48528.67
20:43:03|48533.25
20:43:05|48533.24
20:43:05|48533.21
20:43:06|48526.63
20:43:07|48526.63
20:43:08|48533.24
20:43:10|48533.25
20:43:10|48534.48
20:43:11|48534.48
20:43:12|48534.48
20:43:13|48534.48
20:43:15|48539.97
20:43:16|48546.22
20:43:17|48549.99
20:43:18|48553.08
20:43:19|48553.08
20:43:20|48553.08
20:43:21|48553.08
20:43:22|48554.16
20:43:23|48553.15
20:43:24|48553.16
20:43:25|48553.16
20:43:26|48553.16
20:43:27|48553.16
20:43:28|48554.17
20:43:29|48554.17
20:43:30|48554.17
20:43:31|48554.17
20:43:32|48554.16
20:43:33|48554.17
20:43:34|48554.17
20:43:35|48554.17
20:43:36|48554.17
20:43:37|48554.17
20:43:38|48554.17
20:43:39|48557.61
20:43:40|48557.61
20:43:41|48557.61
20:43:42|48557.61
20:43:43|48557.62
20:43:44|48557.61
20:43:45|48557.62
20:43:46|48557.65
20:43:47|48557.65
20:43:48|48557.61
20:43:50|48557.61
20:43:51|48557.6
20:43:52|48557.6
20:43:54|48557.6
20:43:55|48557.6
20:43:56|48557.6
20:43:57|48557.62
20:43:58|48557.65
20:43:59|48562.73
20:44:01|48562.73
20:44:02|48562.73
20:44:03|48562.73
20:44:05|48550.64
20:44:06|48544.06
20:44:07|48537.51
20:44:07|48537.51
20:44:08|48537.94
20:44:09|48537.5
20:44:10|48537.51
20:44:12|48537.93
20:44:14|48537.93
20:44:14|48537.94
20:44:15|48537.94
20:44:16|48531.45
20:44:17|48533.46
20:44:19|48531.46
20:44:19|48531.46
20:44:20|48531.46
20:44:21|48531.46
20:44:22|48531.46
20:44:23|48531.46
20:44:24|48533.46
20:44:25|48533.45
20:44:26|48533.45
20:44:27|48533.46
20:44:28|48533.46
20:44:29|48530.
20:44:30|48523.5
20:44:31|48514.54
20:44:33|48514.54
20:44:33|48514.54
20:44:34|48514.54
20:44:35|48505.67
20:44:36|48500.9
20:44:37|48504.68
20:44:38|48504.68
20:44:39|48508.78
20:44:40|48508.75
20:44:41|48508.75
20:44:42|48508.75
20:44:44|48514.49
20:44:44|48514.49
20:44:45|48509.26
20:44:46|48509.26
20:44:47|48511.69
20:44:48|48511.69
20:44:50|48508.76
20:44:51|48508.76
20:44:52|48508.76
20:44:53|48508.76
20:44:55|48508.76
20:44:56|48508.76
20:44:57|48508.76
20:44:59|48508.76
20:45:00|48511.68
20:45:01|48511.68
20:45:02|48508.76
20:45:03|48508.76
20:45:04|48511.05
20:45:05|48508.75
20:45:06|48508.76
20:45:07|48508.76
20:45:08|48508.76
20:45:08|48508.76
20:45:10|48508.76
20:45:11|48508.76
20:45:12|48508.76
20:45:13|48508.76
20:45:14|48508.76
20:45:15|48508.75
20:45:16|48508.75
20:45:17|48508.75
20:45:18|48508.75
20:45:18|48508.76
20:45:19|48508.75
20:45:21|48508.76
20:45:22|48508.76
20:45:23|48508.75
20:45:23|48508.75
20:45:25|48508.75
20:45:25|48508.75
20:45:27|48508.75
20:45:28|48508.76
20:45:29|48508.76
20:45:30|48508.75
20:45:30|48508.76
20:45:32|48508.75
20:45:32|48508.75
20:45:34|48508.75
20:45:35|48508.75
20:45:35|48508.76
20:45:36|48508.75
20:45:38|48508.76
20:45:40|48508.76
20:45:40|48508.76
20:45:41|48508.76
20:45:42|48508.76
20:45:43|48508.76
20:45:44|48508.76
20:45:45|48508.76
20:45:47|48509.89
20:45:47|48524.8
20:45:48|48529.23
20:45:49|48529.22
20:45:52|48529.22
20:45:53|48525.55
20:45:55|48522.15
20:45:55|48524.18
20:45:57|48524.18
20:45:58|48524.18
20:46:00|48529.23
20:46:01|48529.23
20:46:02|48529.25
20:46:03|48531.31
20:46:05|48538.26
20:46:06|48538.26
20:46:07|48538.26
20:46:08|48535.46
20:46:08|48531.31
20:46:10|48531.3
20:46:11|48530.73
20:46:11|48530.73
20:46:12|48530.74
20:46:15|48535.8
20:46:15|48532.96
20:46:16|48532.96
20:46:17|48532.92
20:46:18|48532.92
20:46:19|48532.91
20:46:20|48532.91
20:46:21|48532.91
20:46:22|48532.91
20:46:23|48532.91
20:46:24|48532.91
20:46:25|48532.91
20:46:26|48532.91
20:46:27|48532.92
20:46:28|48532.92
20:46:29|48532.92
20:46:30|48532.92
20:46:31|48532.92
20:46:32|48532.92
20:46:33|48532.92
20:46:34|48532.92
20:46:35|48532.92
20:46:36|48532.91
20:46:37|48532.91
20:46:39|48532.91
20:46:39|48532.92
20:46:40|48532.92
20:46:41|48532.91
20:46:42|48532.91
20:46:43|48532.91
20:46:44|48532.91
20:46:45|48532.92
20:46:46|48532.92
20:46:47|48532.91
20:46:48|48532.92
20:46:49|48532.92
20:46:51|48532.92
20:46:52|48532.92
20:46:53|48532.92
20:46:54|48532.92
20:46:56|48532.92
20:46:57|48532.92
20:46:58|48523.57
20:46:59|48523.58
20:47:00|48523.58
20:47:01|48521.59
20:47:02|48521.58
20:47:03|48520.64
20:47:03|48515.05
20:47:05|48515.05
20:47:05|48515.05
20:47:07|48515.05
20:47:08|48515.05
20:47:09|48514.1
20:47:10|48510.85
20:47:10|48510.85
20:47:12|48510.84
20:47:13|48510.84
20:47:14|48510.84
20:47:15|48510.84
20:47:15|48510.84
20:47:16|48510.84
20:47:18|48509.91
20:47:19|48509.92
20:47:19|48507.01
20:47:21|48507.
20:47:22|48507.
20:47:23|48507.
20:47:23|48507.
20:47:25|48507.01
20:47:25|48507.01
20:47:27|48507.01
20:47:28|48507.01
20:47:28|48507.01
20:47:30|48507.01
20:47:30|48507.01
20:47:31|48507.01
20:47:32|48507.01
20:47:34|48507.01
20:47:35|48507.01
20:47:36|48507.01
20:47:37|48507.01
20:47:37|48507.01
20:47:39|48507.01
20:47:40|48507.01
20:47:41|48507.01
20:47:42|48507.01
20:47:43|48507.01
20:47:44|48508.76
20:47:45|48515.05
20:47:47|48520.79
20:47:48|48521.54
20:47:48|48521.54
20:47:49|48521.54
20:47:50|48521.54
20:47:52|48521.55
20:47:54|48527.55
20:47:55|48532.91
20:47:56|48534.69
20:47:57|48534.7
20:47:58|48530.6
20:47:59|48530.6
20:48:00|48533.44
20:48:02|48529.65
20:48:03|48529.24
20:48:04|48529.24
20:48:05|48529.24
20:48:07|48531.61
20:48:08|48531.61
20:48:09|48529.37
20:48:10|48503.54
20:48:10|48493.56
20:48:11|48493.56
20:48:13|48493.57
20:48:13|48501.85
20:48:14|48501.85
20:48:16|48501.85
20:48:16|48501.84
20:48:17|48501.84
20:48:18|48501.84
20:48:19|48510.14
20:48:20|48510.84
20:48:22|48513.27
20:48:24|48513.27
20:48:24|48513.27
20:48:25|48513.27
20:48:26|48513.27
20:48:27|48513.27
20:48:28|48505.61
20:48:29|48499.88
20:48:31|48495.01
20:48:31|48495.01
20:48:32|48495.01
20:48:33|48495.01
20:48:34|48495.01
20:48:35|48495.01
20:48:36|48492.89
20:48:38|48492.89
20:48:39|48488.87
20:48:40|48488.86
20:48:41|48488.87
20:48:42|48487.96
20:48:43|48485.87
20:48:44|48485.82
20:48:45|48485.82
20:48:46|48483.55
20:48:47|48483.55
20:48:48|48483.54
20:48:49|48483.54
20:48:50|48483.28
20:48:51|48482.75
20:48:52|48482.75
20:48:53|48482.75
20:48:55|48482.75
20:48:57|48482.75
20:48:59|48482.76
20:48:59|48482.76
20:49:01|48489.48
20:49:02|48484.72
20:49:03|48483.48
20:49:04|48483.48
20:49:06|48482.75
20:49:07|48482.76
20:49:08|48482.76
20:49:09|48482.76
20:49:10|48482.76
20:49:11|48482.76
20:49:12|48482.75
20:49:13|48482.75
20:49:14|48481.75
20:49:15|48482.75
20:49:16|48489.35
20:49:17|48489.35
20:49:18|48490.63
20:49:19|48494.47
20:49:20|48496.46
20:49:21|48496.46
20:49:22|48496.46
20:49:23|48493.18
20:49:24|48493.18
20:49:25|48493.17
20:49:26|48493.17
20:49:28|48493.17
20:49:29|48493.17
20:49:31|48493.17
20:49:31|48489.36
20:49:33|48489.36
20:49:34|48489.35
20:49:34|48489.36
20:49:36|48489.36
20:49:36|48489.36
20:49:37|48489.36
20:49:38|48489.36
20:49:39|48489.36
20:49:41|48489.36
20:49:42|48489.36
20:49:42|48489.36
20:49:43|48489.35
20:49:44|48489.35
20:49:45|48489.36
20:49:47|48489.35
20:49:48|48498.18
20:49:48|48500.88
20:49:49|48500.88
20:49:50|48493.34
20:49:53|48485.89
20:49:53|48485.89
20:49:54|48485.89
20:49:56|48485.89
20:49:57|48485.89
20:49:58|48485.89
20:49:59|48488.72
20:50:01|48508.76
20:50:01|48528.67
20:50:03|48531.39
20:50:04|48534.84
20:50:05|48534.83
20:50:06|48529.05
20:50:07|48525.12
20:50:08|48523.2
20:50:09|48520.98
20:50:10|48514.53
20:50:11|48519.28
20:50:12|48519.
20:50:12|48522.76
20:50:14|48522.76
20:50:14|48519.93
20:50:17|48534.83
20:50:17|48534.84
20:50:19|48522.38
20:50:19|48522.38
20:50:20|48522.36
20:50:22|48531.68
20:50:23|48528.7
20:50:24|48528.7
20:50:25|48528.7
20:50:26|48528.7
20:50:26|48531.44
20:50:28|48529.31
20:50:28|48529.31
20:50:29|48529.31
20:50:30|48529.61
20:50:32|48519.61
20:50:33|48517.22
20:50:34|48517.22
20:50:34|48517.22
20:50:36|48517.22
20:50:37|48517.22
20:50:38|48522.9
20:50:39|48527.15
20:50:40|48527.15
20:50:41|48527.15
20:50:42|48527.16
20:50:43|48521.77
20:50:44|48514.54
20:50:45|48514.53
20:50:46|48513.42
20:50:47|48513.42
20:50:48|48513.42
20:50:49|48513.42
20:50:50|48513.42
20:50:51|48529.42
20:50:52|48529.42
20:50:53|48529.42
20:50:54|48529.42
20:50:55|48529.42
20:50:57|48529.42
20:50:59|48529.42
20:51:01|48519.42
20:51:01|48519.42
20:51:03|48519.42
20:51:04|48519.42
20:51:05|48520.58
20:51:06|48520.58
20:51:07|48519.63
20:51:08|48520.58
20:51:09|48520.58
20:51:10|48522.04
20:51:11|48522.24
20:51:12|48520.58
20:51:13|48520.58
20:51:14|48520.58
20:51:15|48521.91
20:51:16|48521.9
20:51:17|48521.91
20:51:18|48521.91
20:51:19|48521.91
20:51:20|48521.91
20:51:21|48521.91
20:51:22|48521.91
20:51:23|48522.
20:51:25|48522.
20:51:25|48521.96
20:51:26|48522.
20:51:27|48522.
20:51:28|48522.
20:51:29|48522.
20:51:30|48522.
20:51:31|48522.
20:51:32|48522.
20:51:33|48530.3
20:51:34|48530.3
20:51:35|48522.03
20:51:36|48522.03
20:51:37|48525.25
20:51:38|48525.25
20:51:39|48526.17
20:51:40|48526.17
20:51:41|48526.17
20:51:42|48526.17
20:51:43|48526.17
20:51:44|48526.17
20:51:46|48526.17
20:51:46|48526.17
20:51:47|48526.17
20:51:49|48526.17
20:51:49|48526.17
20:51:50|48522.8
20:51:51|48526.37
20:51:52|48526.37
20:51:53|48526.37
20:51:54|48526.37
20:51:55|48524.8
20:51:56|48522.56
20:51:58|48516.86
20:51:59|48516.86
20:52:00|48516.86
20:52:01|48522.76
20:52:02|48522.76
20:52:03|48522.76
20:52:05|48522.76
20:52:05|48522.76
20:52:08|48522.76
20:52:10|48515.97
20:52:11|48515.89
20:52:12|48515.89
20:52:12|48515.89
20:52:13|48513.37
20:52:14|48513.37
20:52:15|48513.38
20:52:16|48513.38
20:52:17|48513.38
20:52:18|48510.84
20:52:19|48510.84
20:52:20|48510.84
20:52:21|48510.84
20:52:22|48509.97
20:52:23|48509.97
20:52:25|48509.97
20:52:25|48515.55
20:52:26|48512.14
20:52:27|48512.14
20:52:28|48512.14
20:52:29|48512.14
20:52:30|48512.14
20:52:31|48514.23
20:52:32|48514.23
20:52:34|48514.23
20:52:34|48514.92
20:52:35|48514.92
20:52:36|48514.92
20:52:37|48520.
20:52:38|48534.55
20:52:39|48535.93
20:52:40|48535.93
20:52:41|48535.94
20:52:42|48537.03
20:52:44|48537.03
20:52:44|48529.06
20:52:45|48529.06
20:52:46|48529.06
20:52:47|48529.06
20:52:49|48529.07
20:52:49|48531.22
20:52:50|48528.7
20:52:51|48528.7
20:52:52|48527.58
20:52:53|48527.57
20:52:54|48527.57
20:52:55|48527.57
20:52:56|48527.57
20:52:58|48533.4
20:53:00|48533.4
20:53:01|48533.4
20:53:03|48533.56
20:53:04|48533.57
20:53:04|48533.57
20:53:06|48533.57
20:53:06|48533.53
20:53:08|48533.52
20:53:09|48533.53
20:53:09|48533.53
20:53:11|48533.52
20:53:11|48533.52
20:53:13|48533.52
20:53:13|48533.52
20:53:15|48533.52
20:53:15|48533.52
20:53:16|48533.52
20:53:17|48533.52
20:53:18|48536.39
20:53:20|48536.39
20:53:20|48535.27
20:53:22|48540.52
20:53:24|48536.38
20:53:25|48536.38
20:53:26|48536.38
20:53:27|48536.4
20:53:27|48540.69
20:53:29|48541.52
20:53:29|48546.97
20:53:31|48544.56
20:53:31|48544.56
20:53:32|48544.56
20:53:34|48555.99
20:53:35|48557.58
20:53:36|48557.58
20:53:36|48557.65
20:53:38|48557.64
20:53:38|48552.64
20:53:39|48552.64
20:53:40|48552.64
20:53:41|48557.64
20:53:42|48557.65
20:53:43|48558.63
20:53:45|48558.63
20:53:45|48558.63
20:53:47|48558.63
20:53:47|48560.01
20:53:49|48560.01
20:53:50|48560.01
20:53:51|48560.01
20:53:52|48562.7
20:53:53|48562.7
20:53:54|48562.71
20:53:55|48563.91
20:53:56|48563.91
20:53:58|48563.91
20:53:59|48563.93
20:54:00|48567.1
20:54:02|48569.25
20:54:02|48569.25
20:54:03|48571.41
20:54:05|48571.42
20:54:06|48571.42
20:54:06|48573.32
20:54:07|48573.32
20:54:09|48573.33
20:54:10|48573.32
20:54:12|48573.32
20:54:12|48573.33
20:54:14|48573.33
20:54:15|48573.32
20:54:15|48573.33
20:54:17|48573.33
20:54:18|48581.66
20:54:19|48585.
20:54:20|48586.62
20:54:21|48586.62
20:54:22|48589.74
20:54:23|48589.74
20:54:25|48589.74
20:54:26|48591.01
20:54:26|48591.01
20:54:28|48591.01
20:54:29|48591.01
20:54:30|48591.01
20:54:31|48591.02
20:54:33|48591.01
20:54:33|48591.01
20:54:34|48591.01
20:54:35|48591.01
20:54:36|48595.8
20:54:37|48595.84
20:54:38|48595.84
20:54:39|48597.59
20:54:40|48597.58
20:54:42|48605.06
20:54:42|48615.
20:54:43|48622.88
20:54:44|48633.77
20:54:45|48637.44
20:54:46|48637.45
20:54:47|48639.99
20:54:49|48640.
20:54:49|48640.
20:54:50|48640.
20:54:51|48644.59
20:54:52|48654.19
20:54:53|48651.73
20:54:54|48647.87
20:54:55|48646.15
20:54:56|48646.15
20:54:57|48651.38
20:54:58|48651.38
20:55:00|48651.38
20:55:02|48636.39
20:55:03|48644.4
20:55:05|48640.28
20:55:06|48640.27
20:55:07|48640.27
20:55:08|48640.28
20:55:09|48640.27
20:55:09|48640.23
20:55:10|48640.23
20:55:12|48640.23
20:55:14|48640.23
20:55:15|48640.2
20:55:15|48639.48
20:55:16|48632.16
20:55:17|48630.23
20:55:18|48627.34
20:55:20|48625.83
20:55:20|48625.82
20:55:21|48617.44
20:55:22|48615.92
20:55:23|48615.91
20:55:24|48615.91
20:55:25|48622.53
20:55:26|48622.53
20:55:28|48622.53
20:55:28|48624.89
20:55:29|48624.89
20:55:30|48624.89
20:55:31|48624.9
20:55:32|48622.55
20:55:33|48626.02
20:55:34|48626.03
20:55:35|48626.03
20:55:36|48626.03
20:55:37|48624.09
20:55:38|48623.29
20:55:39|48623.29
20:55:40|48621.84
20:55:41|48621.84
20:55:42|48621.83
20:55:43|48621.83
20:55:44|48621.83
20:55:45|48621.83
20:55:46|48621.83
20:55:48|48621.83
20:55:48|48621.83
20:55:49|48615.63
20:55:50|48615.62
20:55:51|48610.34
20:55:52|48610.34
20:55:53|48610.34
20:55:54|48610.34
20:55:55|48609.54
20:55:56|48602.75
20:55:57|48602.75
20:55:58|48602.75
20:55:59|48602.75
20:56:01|48602.75
20:56:03|48615.62
20:56:03|48615.63
20:56:05|48615.63
20:56:06|48615.63
20:56:07|48615.63
20:56:07|48615.63
20:56:08|48615.63
20:56:09|48615.63
20:56:10|48615.63
20:56:11|48607.69
20:56:13|48607.69
20:56:14|48607.69
20:56:15|48611.44
20:56:16|48615.62
20:56:17|48615.63
20:56:18|48630.23
20:56:19|48631.23
20:56:20|48631.23
20:56:21|48632.16
20:56:22|48632.16
20:56:23|48632.16
20:56:24|48632.16
20:56:25|48632.16
20:56:26|48632.16
20:56:27|48632.16
20:56:28|48648.92
20:56:29|48648.92
20:56:30|48648.92
20:56:31|48648.92
20:56:32|48648.92
20:56:33|48650.12
20:56:34|48650.12
20:56:35|48650.12
20:56:36|48654.03
20:56:37|48654.03
20:56:38|48654.04
20:56:39|48654.04
20:56:40|48654.04
20:56:41|48654.04
20:56:42|48654.03
20:56:43|48654.03
20:56:44|48654.21
20:56:45|48654.21
20:56:46|48654.21
20:56:47|48650.12
20:56:48|48646.91
20:56:49|48646.91
20:56:50|48646.91
20:56:51|48654.5
20:56:52|48655.
20:56:53|48671.1
20:56:54|48671.11
20:56:55|48683.13
20:56:56|48677.61
20:56:57|48673.78
20:56:58|48673.78
20:56:59|48662.19
20:57:00|48662.19
20:57:01|48673.79
20:57:03|48673.78
20:57:05|48673.78
20:57:05|48673.78
20:57:06|48673.78
20:57:08|48676.22
20:57:09|48676.22
20:57:09|48676.22
20:57:11|48673.8
20:57:12|48673.78
20:57:13|48673.78
20:57:14|48673.78
20:57:14|48673.78
20:57:15|48667.8
20:57:17|48667.79
20:57:18|48661.18
20:57:19|48660.08
20:57:19|48660.09
20:57:21|48660.09
20:57:21|48660.09
20:57:23|48662.21
20:57:24|48650.14
20:57:24|48650.14
20:57:25|48643.53
20:57:27|48644.52
20:57:27|48644.52
20:57:29|48644.52
20:57:30|48641.93
20:57:31|48641.94
20:57:31|48641.77
20:57:32|48641.77
20:57:34|48646.19
20:57:35|48646.19
20:57:35|48640.2
20:57:36|48641.78
20:57:37|48641.81
20:57:39|48641.81
20:57:39|48641.77
20:57:40|48646.15
20:57:42|48646.15
20:57:42|48646.15
20:57:44|48649.62
20:57:44|48649.62
20:57:45|48653.2
20:57:47|48653.2
20:57:48|48651.93
20:57:49|48639.69
20:57:50|48635.68
20:57:50|48635.68
20:57:52|48635.68
20:57:53|48635.37
20:57:54|48635.37
20:57:54|48635.37
20:57:56|48635.36
20:57:57|48635.36
20:57:57|48635.37
20:57:58|48635.37
20:58:00|48635.65
20:58:01|48639.47
20:58:02|48639.47
20:58:04|48637.84
20:58:04|48635.37
20:58:06|48635.36
20:58:07|48635.36
20:58:09|48635.36
20:58:09|48637.23
20:58:10|48637.23
20:58:11|48637.24
20:58:12|48637.24
20:58:13|48637.24
20:58:14|48637.36
20:58:15|48637.36
20:58:17|48637.35
20:58:17|48637.35
20:58:18|48637.35
20:58:20|48637.35
20:58:20|48637.35
20:58:21|48637.35
20:58:22|48639.8
20:58:24|48639.8
20:58:24|48640.94
20:58:25|48640.95
20:58:26|48640.11
20:58:27|48635.36
20:58:28|48629.06
20:58:29|48629.06
20:58:30|48629.02
20:58:32|48629.02
20:58:32|48629.02
20:58:33|48620.29
20:58:34|48619.64
20:58:35|48617.45
20:58:36|48617.01
20:58:37|48617.01
20:58:38|48617.01
20:58:39|48617.01
20:58:40|48616.76
20:58:41|48616.99
20:58:42|48616.76
20:58:43|48616.76
20:58:44|48616.99
20:58:45|48619.37
20:58:46|48620.27
20:58:47|48620.27
20:58:48|48620.27
20:58:49|48620.27
20:58:50|48616.12
20:58:51|48615.62
20:58:52|48615.61
20:58:53|48615.61
20:58:54|48615.6
20:58:55|48615.6
20:58:56|48615.6
20:58:57|48615.6
20:58:58|48615.6
20:58:59|48615.6
20:59:00|48615.6
20:59:01|48615.59
20:59:02|48615.59
20:59:04|48623.5
20:59:06|48637.84
20:59:08|48637.84
20:59:09|48629.72
20:59:10|48629.7
20:59:11|48629.7
20:59:11|48633.91
20:59:13|48633.91
20:59:14|48637.84
20:59:15|48637.84
20:59:15|48637.84
20:59:17|48637.84
20:59:18|48637.84
20:59:18|48640.18
20:59:20|48640.18
20:59:21|48640.18
20:59:22|48641.15
20:59:23|48641.15
20:59:23|48641.15
20:59:25|48643.88
20:59:25|48643.87
20:59:26|48643.87
20:59:28|48646.85
20:59:29|48647.37
20:59:30|48650.13
20:59:31|48653.26
20:59:32|48646.86
20:59:33|48646.86
20:59:34|48646.86
20:59:35|48646.9
20:59:36|48646.9
20:59:37|48646.9
20:59:38|48646.9
20:59:39|48646.89
20:59:40|48646.89
20:59:41|48646.9
20:59:42|48646.86
20:59:43|48646.86
20:59:44|48646.86
20:59:45|48646.86
20:59:46|48646.86
20:59:47|48646.9
20:59:48|48646.9
20:59:49|48646.9
20:59:50|48646.9
20:59:51|48652.24
20:59:52|48634.15
20:59:53|48632.17
20:59:54|48632.17
20:59:55|48632.17
20:59:56|48632.16
20:59:57|48622.24
20:59:58|48620.24
20:59:59|48620.25
21:00:00|48620.25
21:00:01|48619.64
21:00:02|48610.33
21:00:03|48607.92
21:00:04|48602.76
21:00:06|48602.76
21:00:07|48602.75
21:00:08|48602.75
21:00:09|48595.61
21:00:10|48588.19
21:00:11|48588.19
21:00:12|48588.19
21:00:13|48588.18
21:00:14|48588.18
21:00:15|48588.18
21:00:16|48588.06
21:00:17|48581.68
21:00:19|48576.85
21:00:19|48573.37
21:00:20|48573.37
21:00:21|48573.38
21:00:23|48573.38
21:00:23|48571.59
21:00:25|48566.63
21:00:25|48566.28
21:00:26|48566.28
21:00:28|48560.98
21:00:29|48560.59
21:00:29|48560.59
21:00:31|48564.83
21:00:31|48566.27
21:00:33|48566.27
21:00:34|48566.27
21:00:34|48566.27
21:00:35|48571.42
21:00:36|48571.42
21:00:38|48576.27
21:00:39|48576.27
21:00:40|48591.31
21:00:40|48591.36
21:00:41|48591.36
21:00:42|48591.3
21:00:43|48591.3
21:00:44|48580.91
21:00:45|48580.91
21:00:46|48576.62
21:00:48|48576.62
21:00:48|48576.71
21:00:49|48576.71
21:00:50|48577.94
21:00:51|48574.21
21:00:52|48574.21
21:00:53|48576.28
21:00:54|48576.24
21:00:55|48576.2
21:00:56|48576.2
21:00:57|48576.2
21:00:58|48576.2
21:01:00|48576.2
21:01:00|48570.56
21:01:01|48570.73
21:01:02|48570.73
21:01:03|48570.73
21:01:04|48575.17
21:01:07|48575.17
21:01:08|48575.17
21:01:09|48575.18
21:01:11|48575.18
21:01:13|48576.16
21:01:14|48575.19
21:01:14|48575.19
21:01:15|48575.18
21:01:16|48575.17
21:01:17|48575.17
21:01:19|48575.17
21:01:19|48575.17
21:01:21|48570.55
21:01:21|48570.55
21:01:23|48560.8
21:01:24|48560.79
21:01:24|48560.66
21:01:26|48560.66
21:01:27|48560.66
21:01:27|48560.66
21:01:28|48560.66
21:01:29|48560.66
21:01:30|48560.66
21:01:31|48560.59
21:01:32|48560.59
21:01:34|48560.59
21:01:35|48560.59
21:01:35|48560.59
21:01:38|48559.51
21:01:38|48552.57
21:01:39|48550.13
21:01:40|48550.14
21:01:41|48550.13
21:01:42|48550.13
21:01:43|48550.13
21:01:44|48550.13
21:01:45|48550.14
21:01:46|48550.14
21:01:47|48550.13
21:01:48|48550.13
21:01:49|48550.14
21:01:50|48550.14
21:01:51|48550.13
21:01:52|48550.14
21:01:53|48549.27
21:01:54|48548.52
21:01:55|48548.52
21:01:56|48548.52
21:01:57|48548.52
21:01:58|48548.53
21:01:59|48548.53
21:02:00|48548.53
21:02:01|48548.53
21:02:02|48548.53
21:02:03|48548.53
21:02:04|48545.92
21:02:05|48545.9
21:02:07|48544.24
21:02:08|48544.23
21:02:09|48547.
21:02:11|48557.3
21:02:12|48569.57
21:02:14|48568.94
21:02:15|48561.4
21:02:15|48561.4
21:02:16|48561.4
21:02:18|48561.39
21:02:18|48561.4
21:02:20|48561.4
21:02:20|48561.4
21:02:21|48561.4
21:02:23|48561.4
21:02:23|48561.4
21:02:25|48557.3
21:02:26|48557.3
21:02:27|48557.3
21:02:28|48557.3
21:02:28|48557.3
21:02:29|48557.29
21:02:30|48557.29
21:02:32|48557.3
21:02:32|48557.3
21:02:33|48557.3
21:02:34|48557.3
21:02:35|48557.3
21:02:36|48557.3
21:02:38|48557.3
21:02:38|48557.29
21:02:40|48552.33
21:02:40|48552.33
21:02:43|48552.33
21:02:43|48552.33
21:02:44|48552.33
21:02:45|48552.33
21:02:46|48552.33
21:02:48|48552.32
21:02:48|48552.32
21:02:49|48552.32
21:02:50|48552.32
21:02:51|48552.33
21:02:52|48552.33
21:02:53|48552.33
21:02:54|48552.32
21:02:55|48552.33
21:02:56|48552.33
21:02:58|48552.33
21:02:58|48555.31
21:02:59|48555.31
21:03:00|48555.31
21:03:01|48555.31
21:03:02|48555.31
21:03:03|48558.29
21:03:04|48558.29
21:03:05|48558.29
21:03:06|48558.29
21:03:08|48555.35
21:03:09|48555.35
21:03:11|48555.39
21:03:11|48559.31
21:03:13|48559.31
21:03:14|48559.31
21:03:15|48559.31
21:03:16|48559.31
21:03:17|48559.31
21:03:18|48559.31
21:03:19|48559.32
21:03:21|48560.23
21:03:21|48561.62
21:03:22|48561.62
21:03:23|48561.63
21:03:24|48561.63
21:03:25|48561.63
21:03:26|48564.61
21:03:27|48564.61
21:03:28|48564.62
21:03:29|48564.62
21:03:30|48564.61
21:03:31|48564.61
21:03:32|48575.72
21:03:33|48577.6
21:03:34|48577.59
21:03:35|48577.6
21:03:36|48577.6
21:03:37|48577.6
21:03:38|48577.6
21:03:39|48577.6
21:03:41|48577.6
21:03:42|48586.62
21:03:43|48586.45
21:03:44|48586.45
21:03:45|48586.63
21:03:46|48586.63
21:03:47|48588.05
21:03:48|48588.05
21:03:49|48588.05
21:03:50|48588.05
21:03:51|48588.05
21:03:52|48588.05
21:03:53|48588.04
21:03:54|48590.43
21:03:55|48599.81
21:03:56|48609.76
21:03:57|48609.76
21:03:58|48609.76
21:03:59|48609.76
21:04:00|48609.76
21:04:01|48601.38
21:04:02|48600.8
21:04:03|48600.81
21:04:04|48600.81
21:04:05|48594.96
21:04:06|48590.43
21:04:07|48590.43
21:04:08|48590.42
21:04:10|48590.42
21:04:11|48590.42
21:04:13|48590.42
21:04:15|48590.42
21:04:16|48590.43
21:04:17|48572.45
21:04:17|48572.45
21:04:18|48572.45
21:04:19|48572.45
21:04:20|48572.45
21:04:21|48572.45
21:04:22|48572.45
21:04:23|48572.45
21:04:24|48570.55
21:04:25|48570.55
21:04:27|48570.55
21:04:27|48570.55
21:04:28|48570.55
21:04:29|48570.54
21:04:30|48570.55
21:04:31|48570.55
21:04:33|48570.55
21:04:33|48570.54
21:04:34|48570.54
21:04:35|48579.72
21:04:36|48579.72
21:04:37|48579.72
21:04:38|48579.72
21:04:39|48580.42
21:04:40|48580.48
21:04:41|48584.86
21:04:42|48584.86
21:04:43|48587.55
21:04:44|48587.55
21:04:45|48587.55
21:04:47|48588.04
21:04:47|48588.04
21:04:49|48588.04
21:04:50|48590.41
21:04:51|48590.41
21:04:52|48590.41
21:04:53|48590.41
21:04:54|48590.41
21:04:55|48590.41
21:04:56|48590.41
21:04:57|48588.69
21:04:58|48588.69
21:04:59|48588.69
21:05:00|48593.84
21:05:01|48595.2
21:05:02|48596.89
21:05:03|48597.07
21:05:04|48597.71
21:05:05|48597.07
21:05:06|48597.07
21:05:07|48599.97
21:05:08|48599.97
21:05:09|48599.98
21:05:11|48599.98
21:05:13|48602.74
21:05:15|48606.02
21:05:15|48606.02
21:05:17|48606.02
21:05:18|48606.02
21:05:19|48606.02
21:05:21|48606.02
21:05:22|48610.29
21:05:22|48610.29
21:05:24|48619.53
21:05:25|48621.18
21:05:25|48623.33
21:05:26|48624.31
21:05:27|48615.16
21:05:29|48615.17
21:05:30|48615.17
21:05:30|48615.17
21:05:32|48620.62
21:05:32|48620.62
21:05:33|48620.61
21:05:34|48620.61
21:05:36|48617.52
21:05:36|48617.52
21:05:37|48617.52
21:05:40|48625.74
21:05:40|48625.75
21:05:41|48625.75
21:05:42|48625.75
21:05:43|48632.15
21:05:44|48632.15
21:05:46|48632.15
21:05:46|48634.07
21:05:47|48634.06
21:05:48|48627.06
21:05:49|48633.64
21:05:50|48633.63
21:05:51|48633.64
21:05:52|48633.64
21:05:54|48633.64
21:05:54|48633.64
21:05:55|48633.64
21:05:56|48633.64
21:05:57|48633.63
21:05:58|48629.15
21:05:59|48629.15
21:06:00|48629.15
21:06:01|48630.14
21:06:02|48630.13
21:06:03|48630.13
21:06:04|48630.13
21:06:05|48630.13
21:06:06|48630.13
21:06:07|48630.13
21:06:08|48630.14
21:06:09|48630.14
21:06:11|48630.14
21:06:12|48630.14
21:06:14|48626.85
21:06:15|48626.85
21:06:16|48626.86
21:06:17|48630.14
21:06:18|48632.98
21:06:20|48630.14
21:06:21|48630.15
21:06:22|48630.15
21:06:22|48630.15
21:06:23|48633.
21:06:24|48633.
21:06:25|48632.99
21:06:27|48632.99
21:06:27|48632.99
21:06:29|48633.
21:06:30|48632.99
21:06:31|48632.99
21:06:32|48632.99
21:06:33|48633.
21:06:34|48632.99
21:06:35|48632.99
21:06:37|48633.
21:06:38|48636.88
21:06:39|48636.88
21:06:40|48636.88
21:06:41|48636.88
21:06:42|48636.88
21:06:43|48636.88
21:06:44|48636.88
21:06:45|48636.88
21:06:46|48636.88
21:06:47|48636.88
21:06:48|48636.88
21:06:49|48636.89
21:06:50|48636.88
21:06:51|48636.88
21:06:52|48636.89
21:06:53|48636.89
21:06:54|48636.89
21:06:55|48636.89
21:06:56|48636.89
21:06:57|48636.89
21:06:58|48636.89
21:06:59|48636.88
21:07:00|48636.88
21:07:01|48636.88
21:07:02|48636.88
21:07:03|48636.89
21:07:04|48636.89
21:07:05|48636.89
21:07:06|48636.88
21:07:07|48630.17
21:07:08|48626.86
21:07:09|48613.84
21:07:10|48613.84
21:07:11|48617.19
21:07:13|48617.19
21:07:15|48616.55
21:07:15|48616.55
21:07:17|48618.48
21:07:18|48619.7
21:07:19|48619.69
21:07:20|48612.62
21:07:21|48612.62
21:07:22|48612.62
21:07:23|48612.62
21:07:24|48612.62
21:07:25|48612.62
21:07:26|48612.62
21:07:28|48612.62
21:07:28|48612.62
21:07:29|48612.61
21:07:30|48612.62
21:07:31|48612.62
21:07:32|48614.03
21:07:33|48617.24
21:07:34|48617.23
21:07:35|48618.72
21:07:37|48632.16
21:07:38|48636.3
21:07:39|48636.3
21:07:40|48636.3
21:07:41|48630.03
21:07:42|48630.03
21:07:43|48630.02
21:07:44|48630.02
21:07:45|48630.02
21:07:46|48630.02
21:07:47|48630.02
21:07:48|48630.02
21:07:49|48630.02
21:07:51|48631.03
21:07:52|48636.79
21:07:53|48636.79
21:07:54|48636.78
21:07:55|48636.78
21:07:56|48646.86
21:07:57|48646.86
21:07:58|48646.86
21:07:59|48646.86
21:08:00|48646.86
21:08:01|48646.86
21:08:02|48646.86
21:08:03|48646.86
21:08:04|48646.86
21:08:05|48647.
21:08:06|48646.99
21:08:07|48647.
21:08:08|48650.72
21:08:09|48651.37
21:08:10|48651.37
21:08:11|48651.37
21:08:12|48651.37
21:08:14|48651.37
21:08:16|48651.37
21:08:17|48651.38
21:08:17|48651.38
21:08:19|48651.37
21:08:20|48651.38
21:08:21|48653.13
21:08:22|48653.13
21:08:22|48660.07
21:08:24|48660.2
21:08:25|48661.56
21:08:26|48661.57
21:08:27|48661.57
21:08:28|48661.57
21:08:29|48661.57
21:08:30|48663.39
21:08:31|48663.4
21:08:32|48663.4
21:08:33|48663.39
21:08:34|48663.4
21:08:35|48654.18
21:08:35|48657.36
21:08:37|48657.36
21:08:37|48657.36
21:08:39|48657.36
21:08:39|48657.36
21:08:41|48654.27
21:08:42|48654.28
21:08:43|48654.28
21:08:44|48654.28
21:08:45|48654.28
21:08:45|48654.28
21:08:46|48654.28
21:08:48|48654.28
21:08:49|48654.28
21:08:50|48654.27
21:08:51|48654.27
21:08:52|48654.27
21:08:53|48652.96
21:08:53|48651.84
21:08:55|48652.95
21:08:56|48652.95
21:08:57|48654.29
21:08:57|48654.28
21:08:59|48654.28
21:09:00|48654.28
21:09:01|48654.28
21:09:02|48654.28
21:09:04|48657.36
21:09:05|48657.36
21:09:06|48657.36
21:09:07|48663.7
21:09:07|48663.69
21:09:09|48664.73
21:09:09|48663.69
21:09:12|48663.69
21:09:12|48663.69
21:09:14|48663.7
21:09:16|48663.7
21:09:18|48663.69
21:09:19|48666.01
21:09:20|48666.
21:09:21|48666.
21:09:22|48666.
21:09:24|48666.
21:09:24|48666.
21:09:25|48666.
21:09:26|48666.
21:09:27|48666.
21:09:28|48666.
21:09:29|48666.
21:09:30|48666.
21:09:32|48666.01
21:09:33|48666.
21:09:34|48666.01
21:09:35|48666.01
21:09:36|48666.
21:09:37|48666.
21:09:38|48655.66
21:09:39|48655.66
21:09:40|48652.94
21:09:41|48650.01
21:09:42|48650.01
21:09:43|48650.
21:09:44|48650.
21:09:45|48650.
21:09:46|48650.01
21:09:47|48650.
21:09:48|48650.
21:09:49|48650.
21:09:50|48650.
21:09:51|48650.
21:09:52|48650.
21:09:53|48650.01
21:09:54|48650.
21:09:55|48650.
21:09:56|48650.
21:09:57|48650.
21:09:58|48650.
21:09:59|48650.
21:10:00|48650.
21:10:01|48650.01
21:10:02|48650.
21:10:03|48650.
21:10:04|48650.01
21:10:05|48642.95
21:10:06|48642.95
21:10:07|48642.89
21:10:08|48642.89
21:10:09|48642.89
21:10:10|48642.9
21:10:12|48642.89
21:10:13|48642.89
21:10:13|48649.14
21:10:16|48655.66
21:10:18|48655.66
21:10:19|48655.15
21:10:21|48647.9
21:10:22|48650.21
21:10:24|48645.84
21:10:25|48642.98
21:10:25|48642.97
21:10:26|48642.97
21:10:29|48642.98
21:10:29|48642.98
21:10:31|48642.97
21:10:31|48642.97
21:10:32|48642.97
21:10:33|48642.97
21:10:34|48642.98
21:10:35|48648.24
21:10:36|48648.24
21:10:37|48645.79
21:10:38|48645.57
21:10:39|48646.
21:10:40|48643.58
21:10:41|48643.58
21:10:42|48643.58
21:10:43|48643.58
21:10:44|48644.53
21:10:46|48644.53
21:10:46|48635.04
21:10:47|48635.04
21:10:48|48635.04
21:10:49|48635.03
21:10:50|48637.07
21:10:51|48637.07
21:10:52|48635.48
21:10:53|48635.48
21:10:54|48635.48
21:10:56|48635.48
21:10:57|48641.64
21:10:58|48641.65
21:10:58|48641.65
21:10:59|48641.64
21:11:00|48641.64
21:11:01|48641.65
21:11:02|48641.64
21:11:03|48641.64
21:11:04|48641.64
21:11:05|48636.51
21:11:06|48635.46
21:11:07|48628.09
21:11:08|48628.09
21:11:09|48628.09
21:11:10|48628.1
21:11:11|48628.1
21:11:12|48628.1
21:11:13|48628.1
21:11:14|48628.1
21:11:16|48628.1
21:11:17|48628.09
21:11:18|48628.1
21:11:20|48628.1
21:11:21|48628.1
21:11:23|48630.65
21:11:24|48630.98
21:11:25|48630.57
21:11:26|48628.11
21:11:26|48628.11
21:11:28|48628.09
21:11:29|48628.15
21:11:29|48630.98
21:11:30|48630.98
21:11:31|48630.98
21:11:33|48630.98
21:11:34|48630.98
21:11:34|48630.98
21:11:35|48630.98
21:11:37|48628.24
21:11:37|48629.89
21:11:39|48629.89
21:11:39|48629.9
21:11:41|48629.86
21:11:42|48629.86
21:11:43|48629.86
21:11:43|48629.86
21:11:45|48629.86
21:11:46|48630.99
21:11:47|48630.99
21:11:47|48630.99
21:11:49|48630.99
21:11:49|48630.99
21:11:50|48630.99
21:11:52|48630.99
21:11:53|48630.99
21:11:54|48630.99
21:11:54|48630.99
21:11:55|48630.98
21:11:56|48630.98
21:11:57|48630.98
21:11:59|48630.99
21:12:00|48630.99
21:12:01|48630.99
21:12:02|48658.69
21:12:03|48661.56
21:12:03|48661.57
21:12:04|48661.57
21:12:05|48661.56
21:12:06|48661.57
21:12:07|48666.14
21:12:08|48666.14
21:12:09|48666.14
21:12:10|48666.14
21:12:11|48666.15
21:12:13|48666.14
21:12:14|48664.05
21:12:14|48664.05
21:12:15|48664.06
21:12:18|48664.06
21:12:19|48664.05
21:12:20|48664.06
21:12:21|48664.06
21:12:22|48675.66
21:12:23|48677.8
21:12:24|48679.73
21:12:25|48679.73
21:12:26|48679.73
21:12:28|48679.74
21:12:28|48679.96
21:12:30|48679.96
21:12:31|48679.96
21:12:31|48679.99
21:12:32|48681.22
21:12:34|48683.13
21:12:35|48683.13
21:12:35|48682.09
21:12:36|48679.96
21:12:37|48679.
21:12:39|48666.58
21:12:40|48666.58
21:12:41|48666.58
21:12:42|48665.88
21:12:43|48665.88
21:12:44|48665.89
21:12:45|48665.89
21:12:46|48665.89
21:12:47|48665.89
21:12:48|48666.89
21:12:49|48666.89
21:12:50|48669.68
21:12:51|48669.68
21:12:52|48670.77
21:12:53|48670.77
21:12:54|48670.77
21:12:55|48670.77
21:12:56|48670.77
21:12:57|48670.77
21:12:58|48675.27
21:12:59|48677.65
21:13:00|48677.64
21:13:01|48677.64
21:13:02|48677.64
21:13:03|48675.71
21:13:04|48675.71
21:13:05|48675.71
21:13:06|48675.71
21:13:07|48672.2
21:13:08|48672.19
21:13:09|48672.19
21:13:10|48674.01
21:13:11|48674.01
21:13:12|48674.02
21:13:13|48674.02
21:13:15|48674.02
21:13:16|48674.02
21:13:17|48674.02
21:13:19|48678.69
21:13:21|48684.47
21:13:21|48686.13
21:13:23|48687.4
21:13:24|48687.41
21:13:25|48687.58
21:13:26|48687.58
21:13:27|48687.58
21:13:28|48687.58
21:13:30|48687.58
21:13:31|48687.59
21:13:32|48687.59
21:13:32|48687.58
21:13:33|48687.58
21:13:35|48687.58
21:13:36|48687.58
21:13:37|48687.59
21:13:37|48687.59
21:13:39|48679.97
21:13:40|48679.96
21:13:41|48679.96
21:13:42|48679.96
21:13:43|48672.74
21:13:44|48673.98
21:13:45|48673.98
21:13:47|48673.99
21:13:47|48673.98
21:13:48|48673.98
21:13:49|48673.98
21:13:51|48672.98
21:13:52|48673.98
21:13:52|48673.97
21:13:53|48673.97
21:13:55|48673.97
21:13:56|48673.97
21:13:57|48673.97
21:13:57|48673.97
21:13:59|48673.99
21:13:59|48673.99
21:14:01|48678.36
21:14:01|48678.36
21:14:02|48676.81
21:14:03|48676.81
21:14:04|48664.06
21:14:05|48664.05
21:14:06|48664.06
21:14:07|48664.06
21:14:09|48669.67
21:14:10|48666.5
21:14:10|48666.51
21:14:11|48668.88
21:14:12|48668.88
21:14:13|48666.5
21:14:15|48666.5
21:14:15|48686.62
21:14:16|48687.57
21:14:17|48686.16
21:14:20|48686.16
21:14:21|48687.59
21:14:22|48687.59
21:14:23|48687.59
21:14:24|48687.59
21:14:25|48687.59
21:14:26|48694.68
21:14:27|48711.39
21:14:28|48701.9
21:14:29|48701.9
21:14:31|48708.41
21:14:32|48708.41
21:14:33|48707.46
21:14:35|48707.46
21:14:36|48706.51
21:14:37|48706.51
21:14:37|48708.4
21:14:38|48706.58
21:14:40|48706.58
21:14:41|48710.84
21:14:41|48708.38
21:14:43|48708.38
21:14:44|48708.38
21:14:44|48708.38
21:14:45|48711.39
21:14:46|48711.39
21:14:47|48713.09
21:14:49|48715.37
21:14:49|48715.73
21:14:50|48714.62
21:14:51|48711.39
21:14:53|48709.02
21:14:54|48706.33
21:14:54|48700.47
21:14:56|48700.47
21:14:56|48700.47
21:14:57|48700.47
21:14:59|48698.92
21:14:59|48695.14
21:15:00|48695.13
21:15:01|48695.13
21:15:03|48695.13
21:15:04|48695.14
21:15:04|48689.93
21:15:06|48689.93
21:15:06|48689.93
21:15:07|48689.93
21:15:08|48689.93
21:15:09|48689.92
21:15:10|48689.92
21:15:11|48689.93
21:15:12|48686.16
21:15:13|48686.16
21:15:15|48686.16
21:15:15|48686.16
21:15:16|48686.16
21:15:17|48686.16
21:15:18|48686.16
21:15:19|48686.16
21:15:21|48686.16
21:15:22|48686.16
21:15:23|48686.16
21:15:24|48686.16
21:15:25|48686.15
21:15:27|48686.15
21:15:29|48686.16
21:15:30|48695.12
21:15:31|48693.46
21:15:32|48693.34
21:15:33|48689.97
21:15:34|48694.77
21:15:35|48694.77
21:15:36|48694.77
21:15:37|48694.77
21:15:38|48695.14
21:15:39|48699.87
21:15:40|48699.87
21:15:41|48699.87
21:15:42|48699.87
21:15:43|48699.87
21:15:44|48699.87
21:15:45|48699.87
21:15:46|48699.87
21:15:47|48699.87
21:15:48|48699.87
21:15:49|48699.87
21:15:50|48699.87
21:15:51|48699.87
21:15:52|48699.87
21:15:53|48699.87
21:15:54|48699.87
21:15:55|48692.33
21:15:56|48692.33
21:15:57|48692.33
21:15:58|48692.33
21:15:59|48695.58
21:16:00|48695.58
21:16:01|48695.58
21:16:02|48695.58
21:16:03|48695.58
21:16:04|48693.44
21:16:05|48693.43
21:16:06|48693.43
21:16:08|48693.43
21:16:09|48695.59
21:16:10|48695.59
21:16:11|48695.59
21:16:12|48695.58
21:16:12|48699.85
21:16:14|48699.86
21:16:15|48699.86
21:16:16|48699.85
21:16:17|48699.86
21:16:18|48699.86
21:16:18|48699.86
21:16:19|48699.85
21:16:22|48699.86
21:16:24|48699.86
21:16:25|48699.86
21:16:26|48699.88
21:16:27|48699.88
21:16:28|48703.55
21:16:29|48701.13
21:16:30|48709.17
21:16:31|48709.81
21:16:32|48710.03
21:16:33|48710.03
21:16:34|48714.67
21:16:35|48711.1
21:16:36|48711.1
21:16:37|48711.11
21:16:38|48712.12
21:16:39|48712.12
21:16:40|48712.08
21:16:42|48712.08
21:16:43|48715.71
21:16:44|48715.71
21:16:45|48699.86
21:16:46|48699.85
21:16:47|48699.85
21:16:48|48699.86
21:16:49|48699.86
21:16:50|48699.86
21:16:51|48699.85
21:16:52|48699.85
21:16:53|48694.08
21:16:54|48694.08
21:16:55|48693.47
21:16:56|48693.47
21:16:57|48693.47
21:16:58|48693.47
21:16:59|48693.46
21:17:00|48690.97
21:17:01|48690.97
21:17:02|48690.97
21:17:03|48690.97
21:17:04|48690.98
21:17:05|48690.98
21:17:06|48690.97
21:17:07|48690.97
21:17:08|48690.97
21:17:09|48690.97
21:17:10|48693.45
21:17:11|48693.46
21:17:12|48693.45
21:17:13|48693.45
21:17:14|48693.46
21:17:15|48693.46
21:17:16|48693.46
21:17:17|48693.46
21:17:19|48693.46
21:17:20|48693.45
21:17:21|48693.45
21:17:23|48693.45
21:17:24|48693.45
21:17:25|48693.47
21:17:26|48693.47
21:17:28|48693.47
21:17:29|48694.
21:17:29|48694.08
21:17:30|48698.02
21:17:32|48697.37
21:17:33|48698.03
21:17:34|48699.85
21:17:35|48699.85
21:17:36|48699.85
21:17:38|48699.84
21:17:39|48699.84
21:17:40|48699.84
21:17:41|48699.84
21:17:42|48699.86
21:17:43|48699.86
21:17:44|48699.07
21:17:45|48699.07
21:17:45|48699.07
21:17:47|48699.07
21:17:48|48699.07
21:17:49|48699.07
21:17:50|48699.07
21:17:51|48699.07
21:17:52|48699.07
21:17:53|48699.07
21:17:54|48699.83
21:17:55|48699.06
21:17:56|48727.99
21:17:57|48727.26
21:17:58|48727.98
21:17:59|48725.76
21:18:00|48725.76
21:18:01|48736.06
21:18:02|48739.04
21:18:03|48746.69
21:18:03|48747.01
21:18:05|48746.03
21:18:06|48746.03
21:18:06|48739.05
21:18:08|48745.64
21:18:09|48745.65
21:18:10|48747.56
21:18:10|48745.66
21:18:11|48745.65
21:18:13|48745.65
21:18:13|48747.55
21:18:15|48747.55
21:18:15|48742.54
21:18:16|48739.25
21:18:18|48736.77
21:18:19|48747.55
21:18:19|48742.97
21:18:21|48742.97
21:18:22|48735.99
21:18:24|48740.16
21:18:26|48744.26
21:18:27|48744.26
21:18:28|48744.26
21:18:29|48745.1
21:18:30|48745.1
21:18:31|48745.1
21:18:33|48745.11
21:18:34|48745.1
21:18:35|48745.1
21:18:36|48745.1
21:18:37|48745.1
21:18:38|48747.43
21:18:39|48748.39
21:18:40|48748.51
21:18:41|48749.79
21:18:42|48749.79
21:18:43|48749.79
21:18:44|48749.79
21:18:45|48749.79
21:18:46|48749.79
21:18:47|48749.79
21:18:48|48749.78
21:18:49|48749.79
21:18:50|48749.79
21:18:51|48749.99
21:18:52|48750.
21:18:53|48750.
21:18:54|48750.
21:18:55|48750.
21:18:56|48750.
21:18:57|48749.99
21:18:58|48753.23
21:18:59|48753.23
21:19:00|48753.22
21:19:01|48753.22
21:19:02|48752.14
21:19:03|48753.47
21:19:04|48755.09
21:19:05|48755.09
21:19:06|48755.97
21:19:07|48760.5
21:19:08|48754.62
21:19:09|48755.13
21:19:10|48754.16
21:19:11|48755.37
21:19:12|48755.37
21:19:13|48753.51
21:19:14|48753.51
21:19:15|48751.11
21:19:16|48751.11
21:19:17|48751.1
21:19:18|48751.11
21:19:19|48755.77
21:19:20|48755.77
21:19:21|48742.28
21:19:22|48742.28
21:19:23|48742.28
21:19:25|48742.28
21:19:26|48735.18
21:19:27|48735.18
21:19:28|48735.18
21:19:30|48735.18
21:19:31|48735.18
21:19:32|48740.34
21:19:33|48740.34
21:19:34|48740.33
21:19:35|48740.34
21:19:36|48741.3
21:19:36|48741.31
21:19:37|48741.31
21:19:38|48741.3
21:19:40|48741.31
21:19:40|48741.31
21:19:41|48741.31
21:19:43|48741.31
21:19:44|48741.31
21:19:44|48741.3
21:19:46|48741.3
21:19:46|48741.31
21:19:47|48741.3
21:19:49|48741.3
21:19:49|48735.16
21:19:51|48735.16
21:19:51|48735.09
21:19:52|48730.57
21:19:53|48730.57
21:19:54|48730.56
21:19:56|48730.57
21:19:57|48730.52
21:19:58|48730.52
21:19:58|48730.52
21:20:00|48730.52
21:20:00|48730.52
21:20:02|48730.52
21:20:03|48730.52
21:20:04|48730.52
21:20:05|48730.52
21:20:06|48730.52
21:20:07|48720.79
21:20:07|48720.38
21:20:09|48713.4
21:20:10|48719.22
21:20:11|48712.25
21:20:12|48712.25
21:20:12|48717.34
21:20:14|48717.34
21:20:15|48721.3
21:20:15|48715.94
21:20:16|48715.75
21:20:18|48715.75
21:20:19|48712.38
21:20:20|48710.67
21:20:21|48713.11
21:20:22|48713.11
21:20:22|48713.11
21:20:24|48713.11
21:20:24|48713.07
21:20:25|48713.07
21:20:27|48713.08
21:20:29|48713.08
21:20:29|48713.03
21:20:32|48712.24
21:20:32|48712.24
21:20:34|48712.24
21:20:35|48711.31
21:20:36|48711.32
21:20:38|48711.31
21:20:39|48709.83
21:20:40|48709.83
21:20:40|48709.82
21:20:42|48709.78
21:20:43|48709.79
21:20:44|48709.79
21:20:44|48709.78
21:20:46|48709.74
21:20:47|48709.74
21:20:48|48709.82
21:20:49|48709.82
21:20:50|48709.82
21:20:51|48709.83
21:20:52|48709.82
21:20:52|48725.58
21:20:54|48725.58
21:20:55|48725.58
21:20:56|48723.88
21:20:57|48719.18
21:20:58|48716.76
21:20:59|48716.76
21:21:00|48716.76
21:21:01|48709.83
21:21:02|48709.82
21:21:03|48709.82
21:21:04|48709.83
21:21:05|48709.83
21:21:06|48705.98
21:21:07|48709.82
21:21:08|48709.82
21:21:09|48710.09
21:21:10|48710.94
21:21:11|48713.95
21:21:12|48710.18
21:21:13|48715.81
21:21:14|48715.81
21:21:15|48712.98
21:21:16|48712.98
21:21:17|48712.94
21:21:18|48712.94
21:21:19|48712.94
21:21:20|48719.76
21:21:21|48719.76
21:21:23|48719.76
21:21:23|48718.73
21:21:24|48718.73
21:21:26|48718.73
21:21:27|48718.73
21:21:29|48719.51
21:21:31|48713.83
21:21:32|48713.83
21:21:32|48713.83
21:21:34|48713.83
21:21:35|48713.83
21:21:36|48719.76
21:21:37|48719.76
21:21:38|48719.76
21:21:38|48719.76
21:21:40|48719.76
21:21:41|48719.77
21:21:41|48720.77
21:21:42|48722.21
21:21:45|48725.56
21:21:45|48725.56
21:21:46|48722.22
21:21:47|48722.22
21:21:48|48722.22
21:21:49|48722.22
21:21:50|48722.22
21:21:51|48725.57
21:21:52|48735.08
21:21:53|48735.08
21:21:54|48735.08
21:21:55|48735.08
21:21:56|48735.08
21:21:57|48735.09
21:21:58|48735.09
21:22:00|48735.13
21:22:01|48731.69
21:22:02|48731.69
21:22:03|48731.69
21:22:04|48742.11
21:22:05|48744.73
21:22:06|48731.11
21:22:07|48731.11
21:22:08|48731.11
21:22:09|48731.11
21:22:10|48736.49
21:22:11|48744.74
21:22:12|48744.74
21:22:13|48744.74
21:22:14|48744.74
21:22:15|48744.74
21:22:16|48737.97
21:22:17|48736.5
21:22:18|48736.52
21:22:19|48736.51
21:22:20|48736.51
21:22:21|48741.72
21:22:22|48744.58
21:22:23|48744.7
21:22:24|48744.75
21:22:25|48745.85
21:22:26|48745.85
21:22:27|48747.38
21:22:29|48747.38
21:22:30|48744.77
21:22:31|48744.77
21:22:33|48744.77
21:22:34|48744.77
21:22:35|48744.76
21:22:35|48744.76
21:22:37|48745.9
21:22:38|48745.9
21:22:39|48745.89
21:22:40|48745.89
21:22:40|48744.79
21:22:42|48744.79
21:22:43|48744.79
21:22:44|48745.9
21:22:45|48745.89
21:22:46|48745.89
21:22:47|48745.89
21:22:48|48745.9
21:22:49|48745.9
21:22:49|48745.77
21:22:51|48747.39
21:22:52|48748.32
21:22:53|48748.32
21:22:54|48749.61
21:22:55|48748.34
21:22:56|48748.34
21:22:57|48745.78
21:22:58|48745.78
21:22:59|48745.78
21:23:00|48745.78
21:23:01|48739.91
21:23:02|48729.76
21:23:03|48743.51
21:23:04|48734.19
21:23:05|48734.19
21:23:06|48734.19
21:23:07|48732.33
21:23:08|48729.73
21:23:09|48723.03
21:23:10|48720.7
21:23:11|48720.7
21:23:12|48720.75
21:23:13|48720.75
21:23:14|48720.75
21:23:15|48720.7
21:23:16|48720.7
21:23:17|48720.7
21:23:18|48720.7
21:23:19|48720.7
21:23:20|48720.7
21:23:21|48731.59
21:23:22|48731.59
21:23:23|48720.69
21:23:24|48720.69
21:23:25|48720.69
21:23:26|48722.36
21:23:27|48722.02
21:23:29|48722.02
21:23:31|48721.06
21:23:33|48721.06
21:23:33|48721.06
21:23:34|48721.06
21:23:36|48725.29
21:23:37|48725.3
21:23:38|48725.3
21:23:39|48725.29
21:23:40|48725.3
21:23:42|48725.3
21:23:43|48725.3
21:23:45|48725.29
21:23:46|48724.19
21:23:47|48721.46
21:23:47|48721.46
21:23:49|48721.46
21:23:50|48721.46
21:23:50|48721.45
21:23:52|48721.47
21:23:53|48721.47
21:23:54|48721.45
21:23:55|48721.43
21:23:56|48721.44
21:23:57|48721.43
21:23:58|48721.43
21:23:59|48713.85
21:23:59|48713.84
21:24:00|48713.84
21:24:02|48713.84
21:24:03|48705.98
21:24:04|48705.98
21:24:05|48702.62
21:24:06|48702.62
21:24:07|48702.62
21:24:08|48702.62
21:24:09|48702.62
21:24:10|48702.62
21:24:11|48702.61
21:24:11|48702.61
21:24:13|48702.61
21:24:14|48702.61
21:24:15|48702.61
21:24:16|48702.61
21:24:17|48700.
21:24:18|48700.
21:24:18|48700.
21:24:20|48701.63
21:24:20|48701.64
21:24:22|48705.18
21:24:23|48705.18
21:24:24|48702.47
21:24:25|48702.47
21:24:26|48700.47
21:24:27|48700.47
21:24:27|48709.95
21:24:30|48709.95
21:24:31|48709.73
21:24:32|48709.74
21:24:33|48709.74
21:24:34|48709.74
21:24:36|48709.74
21:24:37|48709.74
21:24:37|48709.74
21:24:39|48703.26
21:24:40|48703.26
21:24:41|48706.07
21:24:42|48706.07
21:24:43|48705.95
21:24:44|48705.95
21:24:45|48705.95
21:24:46|48705.95
21:24:47|48705.95
21:24:48|48705.95
21:24:49|48705.95
21:24:50|48706.07
21:24:51|48706.07
21:24:52|48706.07
21:24:53|48706.07
21:24:54|48706.08
21:24:55|48706.08
21:24:56|48706.08
21:24:57|48706.08
21:24:58|48706.08
21:24:59|48706.07
21:25:00|48702.1
21:25:01|48703.63
21:25:02|48700.68
21:25:03|48700.
21:25:04|48700.
21:25:05|48700.01
21:25:06|48700.01
21:25:07|48695.97
21:25:08|48695.97
21:25:09|48695.97
21:25:10|48695.96
21:25:11|48695.96
21:25:12|48695.97
21:25:13|48695.97
21:25:14|48695.97
21:25:15|48695.97
21:25:16|48695.97
21:25:17|48695.97
21:25:18|48695.97
21:25:19|48695.97
21:25:20|48695.97
21:25:21|48690.98
21:25:22|48690.98
21:25:23|48690.07
21:25:24|48690.
21:25:25|48686.59
21:25:26|48681.42
21:25:27|48686.59
21:25:28|48683.26
21:25:29|48681.19
21:25:30|48681.19
21:25:32|48681.18
21:25:33|48681.18
21:25:33|48681.19
21:25:35|48680.28
21:25:35|48680.28
21:25:37|48680.28
21:25:38|48680.28
21:25:39|48680.01
21:25:41|48680.
21:25:42|48681.42
21:25:43|48681.43
21:25:43|48681.43
21:25:45|48680.05
21:25:46|48680.05
21:25:47|48680.05
21:25:48|48680.05
21:25:49|48680.02
21:25:50|48680.01
21:25:51|48680.02
21:25:52|48677.54
21:25:53|48677.55
21:25:54|48689.38
21:25:55|48689.38
21:25:56|48689.38
21:25:57|48689.38
21:25:58|48690.89
21:25:59|48690.89
21:26:00|48692.77
21:26:01|48682.93
21:26:02|48682.93
21:26:03|48682.93
21:26:04|48679.98
21:26:05|48679.98
21:26:06|48679.98
21:26:07|48679.98
21:26:08|48679.98
21:26:10|48679.97
21:26:11|48679.97
21:26:11|48679.98
21:26:13|48679.98
21:26:14|48679.97
21:26:15|48679.98
21:26:15|48679.98
21:26:17|48679.97
21:26:17|48679.98
21:26:19|48679.97
21:26:20|48679.98
21:26:21|48685.23
21:26:21|48684.97
21:26:23|48684.72
21:26:24|48684.72
21:26:25|48684.72
21:26:26|48683.98
21:26:27|48683.93
21:26:28|48683.93
21:26:30|48683.93
21:26:32|48683.94
21:26:33|48679.97
21:26:34|48679.97
21:26:35|48689.12
21:26:36|48687.71
21:26:38|48693.63
21:26:40|48709.74
21:26:41|48709.74
21:26:42|48709.74
21:26:43|48710.82
21:26:43|48711.
21:26:45|48711.
21:26:47|48711.
21:26:47|48710.99
21:26:48|48725.37
21:26:49|48725.38
21:26:50|48725.37
21:26:51|48725.37
21:26:52|48719.59
21:26:53|48720.22
21:26:55|48721.22
21:26:55|48721.22
21:26:57|48721.23
21:26:58|48721.23
21:26:59|48723.19
21:27:00|48723.19
21:27:01|48723.19
21:27:02|48723.19
21:27:02|48723.19
21:27:03|48723.19
21:27:04|48720.04
21:27:05|48720.04
21:27:06|48720.04
21:27:08|48720.04
21:27:09|48720.04
21:27:10|48720.04
21:27:11|48722.47
21:27:11|48724.05
21:27:14|48725.37
21:27:15|48722.05
21:27:15|48724.37
21:27:17|48722.06
21:27:17|48722.06
21:27:18|48725.33
21:27:19|48725.33
21:27:21|48729.71
21:27:21|48729.34
21:27:22|48724.75
21:27:24|48722.05
21:27:25|48722.04
21:27:25|48722.04
21:27:26|48722.04
21:27:27|48722.04
21:27:29|48722.04
21:27:30|48722.05
21:27:30|48722.84
21:27:31|48724.2
21:27:32|48725.2
21:27:34|48725.2
21:27:35|48725.19
21:27:37|48725.19
21:27:38|48725.2
21:27:39|48725.2
21:27:40|48725.2
21:27:41|48725.2
21:27:42|48725.2
21:27:43|48725.2
21:27:44|48725.2
21:27:45|48725.2
21:27:47|48725.2
21:27:48|48725.2
21:27:49|48725.19
21:27:49|48725.2
21:27:51|48725.2
21:27:52|48729.99
21:27:53|48729.99
21:27:54|48727.64
21:27:54|48728.64
21:27:56|48729.71
21:27:57|48729.71
21:27:58|48729.71
21:27:59|48729.71
21:28:00|48729.71
21:28:01|48729.99
21:28:02|48729.99
21:28:03|48729.99
21:28:05|48729.99
21:28:05|48729.99
21:28:06|48729.99
21:28:07|48730.
21:28:08|48730.
21:28:09|48729.99
21:28:10|48730.
21:28:11|48730.
21:28:12|48730.
21:28:14|48729.99
21:28:14|48729.99
21:28:15|48731.53
21:28:16|48735.09
21:28:17|48735.09
21:28:18|48735.09
21:28:19|48730.42
21:28:20|48730.42
21:28:21|48734.41
21:28:22|48734.41
21:28:23|48734.41
21:28:25|48725.21
21:28:25|48725.2
21:28:26|48725.19
21:28:27|48721.55
21:28:29|48721.55
21:28:29|48721.55
21:28:30|48720.
21:28:31|48720.
21:28:33|48719.77
21:28:35|48719.78
21:28:36|48719.78
21:28:37|48719.77
21:28:38|48719.77
21:28:39|48719.78
21:28:40|48719.78
21:28:41|48726.1
21:28:42|48726.1
21:28:44|48726.1
21:28:46|48726.1
21:28:46|48726.1
21:28:48|48735.08
21:28:49|48731.45
21:28:50|48731.45
21:28:51|48731.45
21:28:52|48731.46
21:28:53|48731.46
21:28:54|48731.46
21:28:55|48731.46
21:28:55|48731.46
21:28:57|48731.45
21:28:58|48731.45
21:28:58|48731.44
21:29:00|48731.44
21:29:01|48731.44
21:29:02|48731.44
21:29:03|48731.44
21:29:04|48731.44
21:29:04|48731.44
21:29:06|48731.44
21:29:07|48721.58
21:29:08|48719.74
21:29:09|48714.73
21:29:10|48714.73
21:29:11|48714.72
21:29:11|48714.72
21:29:13|48714.72
21:29:13|48714.72
21:29:14|48714.72
21:29:16|48714.72
21:29:17|48714.72
21:29:18|48714.71
21:29:19|48714.71
21:29:20|48714.71
21:29:21|48714.71
21:29:22|48714.72
21:29:23|48744.72
21:29:24|48749.62
21:29:24|48748.22
21:29:25|48750.
21:29:26|48750.
21:29:28|48750.
21:29:29|48750.
21:29:29|48749.99
21:29:31|48749.99
21:29:31|48751.39
21:29:32|48751.39
21:29:35|48751.52
21:29:36|48751.52
21:29:38|48751.52
21:29:39|48751.52
21:29:40|48751.52
21:29:42|48751.52
21:29:43|48755.1
21:29:44|48755.1
21:29:45|48755.1
21:29:45|48752.78
21:29:46|48752.78
21:29:47|48760.5
21:29:49|48756.24
21:29:49|48756.74
21:29:51|48753.65
21:29:51|48752.92
21:29:53|48753.96
21:29:53|48753.96
21:29:54|48753.96
21:29:55|48778.34
21:29:57|48778.35
21:29:58|48778.34
21:29:58|48777.63
21:30:00|48778.58
21:30:00|48779.19
21:30:01|48779.2
21:30:02|48779.19
21:30:03|48779.19
21:30:04|48779.47
21:30:06|48769.13
21:30:07|48769.12
21:30:07|48767.61
21:30:08|48767.61
21:30:09|48767.6
21:30:10|48775.89
21:30:11|48775.89
21:30:13|48775.89
21:30:13|48775.89
21:30:16|48775.88
21:30:17|48766.64
21:30:17|48768.03
21:30:18|48766.63
21:30:19|48768.01
21:30:21|48764.52
21:30:22|48766.61
21:30:23|48766.29
21:30:24|48771.48
21:30:25|48767.69
21:30:26|48767.69
21:30:27|48770.09
21:30:28|48767.65
21:30:29|48767.83
21:30:30|48767.83
21:30:31|48767.83
21:30:32|48771.22
21:30:33|48771.23
21:30:34|48769.85
21:30:35|48771.47
21:30:36|48754.2
21:30:38|48751.52
21:30:40|48751.52
21:30:41|48749.8
21:30:41|48749.8
21:30:42|48753.99
21:30:44|48749.8
21:30:45|48749.8
21:30:46|48749.8
21:30:46|48749.8
21:30:48|48749.63
21:30:48|48749.8
21:30:49|48749.8
21:30:51|48749.8
21:30:52|48775.71
21:30:53|48775.71
21:30:54|48767.03
21:30:55|48767.03
21:30:55|48767.03
21:30:57|48768.15
21:30:57|48765.47
21:30:58|48768.15
21:31:00|48772.91
21:31:01|48771.9
21:31:02|48771.9
21:31:03|48772.91
21:31:04|48766.08
21:31:05|48768.52
21:31:06|48766.11
21:31:07|48767.61
21:31:07|48768.53
21:31:09|48768.53
21:31:09|48768.53
21:31:11|48768.52
21:31:12|48770.96
21:31:13|48770.96
21:31:14|48768.52
21:31:14|48759.58
21:31:15|48759.57
21:31:17|48759.58
21:31:18|48759.58
21:31:18|48757.98
21:31:20|48761.89
21:31:21|48761.89
21:31:22|48764.34
21:31:23|48764.34
21:31:24|48768.09
21:31:25|48768.09
21:31:26|48768.09
21:31:26|48768.08
21:31:27|48768.08
21:31:29|48768.08
21:31:30|48768.08
21:31:30|48768.09
21:31:32|48768.09
21:31:33|48768.09
21:31:34|48760.38
21:31:34|48760.38
21:31:37|48760.38
21:31:38|48762.61
21:31:39|48753.79
21:31:40|48750.14
21:31:41|48750.14
21:31:42|48757.94
21:31:42|48757.94
21:31:43|48757.94
21:31:45|48755.39
21:31:46|48755.39
21:31:47|48755.35
21:31:48|48755.35
21:31:49|48755.35
21:31:50|48755.35
21:31:51|48755.35
21:31:52|48755.35
21:31:53|48770.33
21:31:54|48770.33
21:31:55|48761.42
21:31:56|48759.58
21:31:57|48759.58
21:31:58|48763.18
21:31:59|48766.5
21:32:01|48767.62
21:32:01|48767.09
21:32:02|48766.05
21:32:04|48766.05
21:32:05|48766.05
21:32:06|48766.06
21:32:07|48766.05
21:32:08|48766.05
21:32:08|48766.05
21:32:10|48766.05
21:32:10|48766.05
21:32:12|48757.23
21:32:13|48757.23
21:32:14|48757.23
21:32:15|48757.23
21:32:15|48759.19
21:32:16|48759.19
21:32:17|48762.42
21:32:19|48762.42
21:32:20|48759.67
21:32:20|48759.67
21:32:22|48758.49
21:32:23|48758.49
21:32:24|48758.49
21:32:25|48758.48
21:32:26|48758.48
21:32:27|48758.49
21:32:28|48758.49
21:32:29|48758.49
21:32:30|48758.48
21:32:31|48758.48
21:32:32|48758.48
21:32:33|48758.48
21:32:34|48758.49
21:32:35|48758.49
21:32:36|48761.78
21:32:38|48761.78
21:32:40|48760.35
21:32:41|48760.35
21:32:42|48764.28
21:32:42|48764.29
21:32:43|48764.29
21:32:45|48764.29
21:32:46|48776.31
21:32:47|48783.87
21:32:48|48784.52
21:32:49|48779.48
21:32:50|48779.48
21:32:51|48779.48
21:32:53|48779.48
21:32:54|48779.47
21:32:54|48779.47
21:32:56|48785.71
21:32:57|48787.
21:32:57|48786.99
21:32:59|48786.99
21:33:00|48786.12
21:33:01|48785.51
21:33:02|48789.78
21:33:02|48789.78
21:33:04|48789.78
21:33:05|48789.79
21:33:06|48790.81
21:33:07|48790.81
21:33:08|48795.89
21:33:09|48795.91
21:33:10|48795.91
21:33:11|48796.33
21:33:13|48798.7
21:33:13|48799.21
21:33:14|48800.
21:33:15|48800.
21:33:16|48781.93
21:33:17|48786.95
21:33:18|48786.94
21:33:20|48786.95
21:33:21|48797.16
21:33:22|48786.9
21:33:22|48794.7
21:33:23|48794.71
21:33:25|48797.83
21:33:25|48793.9
21:33:26|48793.9
21:33:28|48794.59
21:33:28|48794.68
21:33:29|48794.59
21:33:30|48794.59
21:33:32|48794.59
21:33:32|48794.81
21:33:34|48792.75
21:33:34|48792.75
21:33:35|48796.75
21:33:37|48796.75
21:33:39|48797.92
21:33:39|48799.92
21:33:41|48799.99
21:33:42|48800.
21:33:44|48800.
21:33:45|48800.
21:33:46|48797.92
21:33:47|48797.93
21:33:48|48797.97
21:33:50|48797.97
21:33:51|48797.93
21:33:51|48797.92
21:33:53|48797.93
21:33:53|48797.93
21:33:55|48797.93
21:33:55|48797.93
21:33:58|48797.93
21:33:59|48797.92
21:34:00|48797.99
21:34:00|48797.94
21:34:02|48800.
21:34:04|48800.57
21:34:04|48800.69
21:34:05|48802.35
21:34:06|48800.7
21:34:07|48797.93
21:34:08|48797.93
21:34:09|48797.93
21:34:10|48797.92
21:34:11|48797.93
21:34:12|48800.69
21:34:13|48792.98
21:34:14|48792.98
21:34:15|48792.98
21:34:16|48792.98
21:34:17|48792.98
21:34:18|48789.41
21:34:19|48789.41
21:34:20|48789.42
21:34:21|48789.42
21:34:22|48790.9
21:34:23|48790.9
21:34:24|48790.89
21:34:25|48796.96
21:34:26|48799.23
21:34:27|48799.23
21:34:28|48799.23
21:34:29|48799.23
21:34:31|48799.23
21:34:31|48798.19
21:34:32|48799.36
21:34:33|48799.99
21:34:35|48809.19
21:34:35|48802.7
21:34:36|48805.16
21:34:37|48803.31
21:34:38|48800.68
21:34:40|48801.89
21:34:41|48801.84
21:34:43|48798.22
21:34:45|48798.22
21:34:47|48798.19
21:34:47|48798.19
21:34:48|48807.21
21:34:49|48807.21
21:34:50|48807.21
21:34:51|48805.03
21:34:52|48805.03
21:34:53|48805.02
21:34:54|48805.02
21:34:56|48805.03
21:34:56|48805.03
21:34:57|48805.03
21:34:58|48804.73
21:34:59|48805.74
21:35:00|48807.13
21:35:02|48808.4
21:35:02|48808.41
21:35:03|48811.01
21:35:04|48814.98
21:35:05|48814.99
21:35:06|48814.99
21:35:07|48811.38
21:35:08|48809.55
21:35:09|48809.77
21:35:10|48811.45
21:35:11|48809.77
21:35:12|48809.77
21:35:13|48809.77
21:35:14|48809.77
21:35:15|48809.77
21:35:16|48809.77
21:35:17|48809.77
21:35:18|48809.77
21:35:19|48809.77
21:35:20|48809.76
21:35:21|48809.77
21:35:22|48809.77
21:35:23|48814.98
21:35:24|48814.99
21:35:25|48814.99
21:35:26|48814.99
21:35:27|48814.99
21:35:28|48811.74
21:35:29|48811.21
21:35:30|48814.73
21:35:31|48814.73
21:35:32|48809.97
21:35:33|48809.97
21:35:34|48830.53
21:35:35|48828.96
21:35:36|48826.8
21:35:37|48824.44
21:35:38|48825.97
21:35:40|48825.97
21:35:41|48825.97
21:35:43|48853.
21:35:44|48854.11
21:35:45|48854.12
21:35:47|48854.4
21:35:47|48841.51
21:35:49|48841.5
21:35:49|48849.77
21:35:51|48847.16
21:35:52|48854.11
21:35:52|48854.25
21:35:54|48847.82
21:35:55|48851.71
21:35:56|48851.72
21:35:56|48851.72
21:35:58|48854.49
21:35:58|48847.35
21:35:59|48847.35
21:36:00|48849.73
21:36:01|48848.
21:36:02|48851.13
21:36:03|48849.31
21:36:04|48854.
21:36:05|48855.31
21:36:07|48852.73
21:36:08|48852.74
21:36:08|48852.74
21:36:10|48867.2
21:36:10|48856.41
21:36:11|48856.4
21:36:12|48854.91
21:36:13|48854.91
21:36:15|48854.91
21:36:15|48854.91
21:36:17|48852.73
21:36:17|48854.86
21:36:19|48856.83
21:36:20|48853.5
21:36:21|48853.54
21:36:21|48861.42
21:36:23|48861.43
21:36:24|48861.44
21:36:25|48861.64
21:36:26|48864.32
21:36:27|48861.64
21:36:28|48861.64
21:36:29|48861.64
21:36:29|48864.97
21:36:31|48851.9
21:36:32|48851.
21:36:33|48851.
21:36:34|48851.
21:36:35|48851.
21:36:36|48851.01
21:36:36|48851.01
21:36:38|48851.
21:36:39|48851.
21:36:40|48851.
21:36:42|48851.
21:36:43|48851.01
21:36:44|48851.01
21:36:46|48851.
21:36:48|48851.
21:36:49|48851.01
21:36:50|48852.98
21:36:51|48852.98
21:36:52|48852.98
21:36:53|48856.11
21:36:54|48851.05
21:36:55|48853.88
21:36:56|48853.37
21:36:57|48851.27
21:36:58|48851.27
21:36:59|48852.36
21:37:00|48854.36
21:37:01|48858.44
21:37:02|48861.07
21:37:03|48853.51
21:37:04|48853.53
21:37:05|48855.4
21:37:06|48853.53
21:37:07|48853.53
21:37:08|48853.54
21:37:09|48854.86
21:37:10|48861.42
21:37:11|48862.68
21:37:12|48862.69
21:37:13|48862.69
21:37:14|48861.43
21:37:15|48862.69
21:37:16|48862.68
21:37:17|48862.69
21:37:18|48867.15
21:37:19|48869.01
21:37:20|48869.
21:37:21|48867.41
21:37:22|48869.01
21:37:23|48864.13
21:37:24|48869.01
21:37:25|48869.31
21:37:26|48869.32
21:37:27|48869.31
21:37:28|48866.03
21:37:29|48866.03
21:37:30|48868.44
21:37:31|48910.28
21:37:32|48920.95
21:37:33|48932.77
21:37:34|48948.21
21:37:35|48948.69
21:37:36|48947.22
21:37:37|48958.07
21:37:38|48945.42
21:37:39|48945.4
21:37:40|48936.76
21:37:41|48934.5
21:37:43|48939.
21:37:45|48928.71
21:37:46|48921.8
21:37:47|48934.1
21:37:47|48921.98
21:37:49|48927.25
21:37:50|48927.25
21:37:50|48927.25
21:37:53|48927.26
21:37:54|48933.54
21:37:55|48931.04
21:37:55|48931.05
21:37:56|48931.01
21:37:58|48927.35
21:37:58|48930.77
21:37:59|48927.26
21:38:00|48927.25
21:38:01|48932.05
21:38:03|48932.06
21:38:04|48932.06
21:38:05|48932.05
21:38:06|48932.06
21:38:07|48932.06
21:38:08|48932.06
21:38:09|48932.05
21:38:10|48930.93
21:38:11|48930.93
21:38:12|48930.92
21:38:13|48927.26
21:38:14|48927.25
21:38:15|48927.26
21:38:16|48925.87
21:38:17|48912.82
21:38:18|48911.54
21:38:19|48915.23
21:38:20|48921.33
21:38:21|48925.46
21:38:22|48925.46
21:38:23|48917.35
21:38:24|48919.81
21:38:25|48919.81
21:38:26|48919.81
21:38:27|48919.81
21:38:28|48924.16
21:38:29|48924.16
21:38:30|48924.17
21:38:31|48932.76
21:38:32|48932.76
21:38:33|48933.11
21:38:34|48933.11
21:38:35|48933.12
21:38:36|48933.12
21:38:37|48932.06
21:38:38|48932.06
21:38:39|48932.06
21:38:41|48939.29
21:38:41|48932.27
21:38:43|48935.18
21:38:44|48933.
21:38:45|48920.82
21:38:46|48920.82
21:38:47|48920.81
21:38:48|48920.81
21:38:50|48920.81
21:38:50|48920.82
21:38:51|48919.87
21:38:53|48919.8
21:38:53|48919.8
21:38:55|48919.81
21:38:56|48922.56
21:38:58|48920.81
21:38:58|48920.81
21:38:59|48920.81
21:39:01|48920.81
21:39:02|48920.82
21:39:03|48920.81
21:39:04|48915.49
21:39:05|48915.18
21:39:07|48909.95
21:39:07|48909.95
21:39:08|48909.95
21:39:09|48915.64
21:39:10|48915.64
21:39:12|48918.73
21:39:12|48918.73
21:39:13|48918.83
21:39:15|48917.7
21:39:15|48917.69
21:39:16|48911.12
21:39:17|48911.12
21:39:18|48913.54
21:39:19|48909.94
21:39:20|48909.94
21:39:21|48909.95
21:39:23|48909.99
21:39:24|48910.21
21:39:24|48909.94
21:39:25|48909.95
21:39:26|48909.95
21:39:27|48911.03
21:39:28|48909.94
21:39:29|48909.94
21:39:30|48909.93
21:39:31|48909.93
21:39:32|48909.92
21:39:33|48909.93
21:39:34|48909.92
21:39:35|48909.92
21:39:36|48909.92
21:39:37|48909.93
21:39:38|48909.92
21:39:39|48909.94
21:39:40|48909.92
21:39:41|48909.93
21:39:42|48909.93
21:39:44|48909.93
21:39:46|48909.93
21:39:48|48909.93
21:39:49|48909.93
21:39:51|48911.96
21:39:52|48911.96
21:39:54|48910.89
21:39:55|48910.87
21:39:56|48910.87
21:39:57|48910.87
21:39:58|48910.87
21:39:59|48910.87
21:40:00|48909.95
21:40:01|48909.95
21:40:01|48909.95
21:40:03|48909.95
21:40:04|48909.92
21:40:06|48896.84
21:40:06|48896.84
21:40:07|48896.85
21:40:09|48896.85
21:40:09|48896.84
21:40:10|48896.84
21:40:11|48891.11
21:40:13|48896.83
21:40:13|48895.19
21:40:14|48915.53
21:40:15|48915.53
21:40:17|48908.14
21:40:17|48908.13
21:40:18|48908.14
21:40:19|48913.9
21:40:21|48913.91
21:40:21|48916.79
21:40:23|48916.79
21:40:23|48918.75
21:40:24|48918.75
21:40:25|48926.22
21:40:26|48938.64
21:40:27|48938.75
21:40:29|48942.1
21:40:29|48942.1
21:40:31|48942.1
21:40:32|48950.47
21:40:33|48960.69
21:40:33|48977.65
21:40:34|49014.05
21:40:35|49020.91
21:40:36|49015.69
21:40:37|48989.32
21:40:38|48986.09
21:40:39|48992.35
21:40:40|48970.35
21:40:41|48967.59
21:40:43|48981.8
21:40:43|48965.22
21:40:46|48975.43
21:40:47|48977.88
21:40:48|48977.88
21:40:49|48981.74
21:40:50|48977.87
21:40:52|48977.83
21:40:53|48991.08
21:40:55|48991.2
21:40:56|48987.79
21:40:57|48981.75
21:40:58|48981.76
21:40:59|48981.76
21:41:00|48981.76
21:41:01|48981.75
21:41:02|48981.75
21:41:03|48986.42
21:41:04|48985.05
21:41:05|48985.05
21:41:06|48988.76
21:41:07|48988.76
21:41:08|48988.76
21:41:09|48988.77
21:41:10|48988.8
21:41:11|48991.2
21:41:12|48991.19
21:41:13|48991.2
21:41:14|48988.76
21:41:15|48988.76
21:41:16|48991.2
21:41:17|48991.2
21:41:18|48985.5
21:41:19|48978.44
21:41:20|48978.45
21:41:21|48978.45
21:41:22|48984.22
21:41:23|48981.78
21:41:24|48986.28
21:41:25|48987.83
21:41:26|48986.28
21:41:27|48986.27
21:41:28|48987.63
21:41:29|48987.63
21:41:30|48987.84
21:41:31|48997.98
21:41:32|48998.34
21:41:33|49013.74
21:41:34|49006.37
21:41:35|49009.44
21:41:36|49006.17
21:41:37|49009.48
21:41:38|49014.76
21:41:39|49023.33
21:41:40|49028.18
21:41:41|49025.11
21:41:42|49028.14
21:41:43|49013.71
21:41:44|49010.44
21:41:45|49013.29
21:41:47|49013.29
21:41:48|49007.03
21:41:50|49007.11
21:41:51|49007.11
21:41:52|49007.1
21:41:54|49007.1
21:41:55|49007.1
21:41:56|49007.1
21:41:57|49007.1
21:41:58|49002.56
21:41:59|48999.76
21:42:00|49002.04
21:42:02|49002.04
21:42:03|49002.05
21:42:04|49002.05
21:42:05|49002.05
21:42:06|49002.05
21:42:06|49002.05
21:42:08|49007.1
21:42:09|49007.1
21:42:09|49007.1
21:42:11|49002.07
21:42:11|49007.07
21:42:14|49008.29
21:42:14|49014.67
21:42:16|49014.67
21:42:16|49014.94
21:42:18|49014.07
21:42:19|49014.07
21:42:19|49008.88
21:42:20|49014.96
21:42:21|49014.97
21:42:22|49008.88
21:42:23|49008.88
21:42:24|49008.88
21:42:25|49014.45
21:42:26|49014.46
21:42:27|49014.46
21:42:28|49014.45
21:42:29|49014.45
21:42:30|49014.45
21:42:31|49014.46
21:42:32|49014.45
21:42:34|49014.46
21:42:34|49014.45
21:42:35|49015.
21:42:36|49018.23
21:42:38|49016.56
21:42:39|49013.99
21:42:39|49009.6
21:42:40|49008.87
21:42:41|49008.86
21:42:42|49008.86
21:42:43|49009.43
21:42:45|49009.43
21:42:45|49009.44
21:42:48|49009.43
21:42:49|49008.87
21:42:50|49008.87
21:42:51|49013.98
21:42:52|49014.44
21:42:54|49012.76
21:42:55|49012.69
21:42:56|49012.69
21:42:57|49011.37
21:42:58|49011.37
21:42:59|49011.36
21:43:00|49010.02
21:43:02|49010.01
21:43:03|49010.01
21:43:03|49010.01
21:43:04|49010.01
21:43:05|49010.02
21:43:06|49010.01
21:43:07|49010.01
21:43:09|49010.02
21:43:10|49014.47
21:43:10|49014.48
21:43:12|49015.77
21:43:13|49013.98
21:43:13|49013.98
21:43:14|49013.97
21:43:16|49012.6
21:43:16|49010.
21:43:17|49010.
21:43:18|49013.34
21:43:20|49013.97
21:43:22|49013.98
21:43:22|49013.98
21:43:23|49013.98
21:43:25|49013.98
21:43:25|49010.24
21:43:26|49010.24
21:43:27|49010.24
21:43:28|49010.24
21:43:29|49010.24
21:43:30|49010.24
21:43:31|49010.24
21:43:33|49013.4
21:43:34|49017.78
21:43:35|49014.31
21:43:36|49015.1
21:43:37|49024.32
21:43:38|49032.52
21:43:39|49034.79
21:43:40|49066.66
21:43:41|49062.69
21:43:43|49059.4
21:43:44|49053.39
21:43:44|49053.39
21:43:46|49048.09
21:43:47|49036.52
21:43:49|49036.52
21:43:51|49043.8
21:43:52|49045.62
21:43:53|49045.62
21:43:53|49045.62
21:43:55|49045.62
21:43:55|49045.62
21:43:56|49045.62
21:43:58|49092.44
21:43:59|49084.25
21:43:59|49073.99
21:44:01|49075.87
21:44:01|49075.83
21:44:02|49075.49
21:44:03|49069.41
21:44:04|49059.62
21:44:05|49081.77
21:44:07|49081.73
21:44:07|49075.49
21:44:08|49083.3
21:44:09|49085.61
21:44:10|49079.5
21:44:11|49081.51
21:44:12|49081.55
21:44:13|49083.29
21:44:14|49089.9
21:44:15|49091.24
21:44:16|49082.81
21:44:17|49093.16
21:44:19|49096.01
21:44:20|49089.25
21:44:21|49091.15
21:44:22|49094.96
21:44:23|49097.82
21:44:24|49097.82
21:44:25|49097.83
21:44:26|49118.25
21:44:27|49114.72
21:44:28|49126.92
21:44:29|49131.99
21:44:30|49132.15
21:44:31|49141.86
21:44:32|49145.26
21:44:33|49139.2
21:44:34|49138.74
21:44:35|49134.96
21:44:36|49140.21
21:44:37|49129.2
21:44:38|49135.73
21:44:39|49132.08
21:44:40|49142.18
21:44:41|49143.87
21:44:42|49141.2
21:44:43|49141.2
21:44:44|49142.72
21:44:45|49140.21
21:44:46|49130.99
21:44:47|49129.2
21:44:48|49132.44
21:44:50|49126.92
21:44:51|49124.
21:44:51|49131.06
21:44:53|49135.
21:44:54|49137.63
21:44:55|49146.79
21:44:56|49175.62
21:44:58|49162.78
21:44:59|49169.43
21:45:00|49161.51
21:45:01|49166.05
21:45:01|49164.02
21:45:03|49162.19
21:45:04|49150.58
21:45:04|49146.8
21:45:06|49142.2
21:45:07|49147.59
21:45:08|49147.58
21:45:08|49153.09
21:45:09|49150.17
21:45:11|49147.6
21:45:12|49152.98
21:45:12|49147.6
21:45:14|49147.6
21:45:15|49167.47
21:45:16|49162.28
21:45:17|49150.1
21:45:18|49147.6
21:45:19|49150.29
21:45:20|49160.82
21:45:21|49166.74
21:45:22|49157.77
21:45:22|49161.75
21:45:24|49160.62
21:45:25|49160.62
21:45:26|49151.
21:45:27|49163.29
21:45:28|49156.83
21:45:28|49156.83
21:45:29|49154.72
21:45:31|49163.47
21:45:32|49157.9
21:45:33|49157.9
21:45:34|49157.9
21:45:34|49160.37
21:45:36|49160.37
21:45:37|49158.7
21:45:38|49152.52
21:45:39|49134.42
21:45:39|49132.48
21:45:41|49130.01
21:45:42|49130.02
21:45:43|49130.02
21:45:43|49130.02
21:45:45|49132.37
21:45:45|49141.47
21:45:47|49144.34
21:45:47|49130.27
21:45:48|49141.35
21:45:51|49134.39
21:45:53|49134.39
21:45:53|49138.93
21:45:54|49138.93
21:45:56|49138.93
21:45:57|49137.49
21:45:58|49134.38
21:45:58|49134.39
21:45:59|49134.15
21:46:01|49134.15
21:46:02|49132.1
21:46:03|49130.
21:46:03|49128.37
21:46:05|49130.01
21:46:06|49127.69
21:46:06|49127.56
21:46:08|49127.57
21:46:08|49127.52
21:46:10|49115.07
21:46:11|49109.9
21:46:12|49115.05
21:46:13|49115.06
21:46:13|49115.05
21:46:14|49115.05
21:46:15|49115.04
21:46:17|49110.24
21:46:17|49110.23
21:46:19|49107.99
21:46:19|49104.11
21:46:21|49104.1
21:46:23|49104.09
21:46:24|49104.09
21:46:25|49107.08
21:46:26|49109.49
21:46:28|49092.68
21:46:28|49084.41
21:46:30|49084.42
21:46:30|49084.42
21:46:32|49084.42
21:46:33|49079.28
21:46:34|49074.02
21:46:34|49073.89
21:46:36|49073.89
21:46:37|49077.94
21:46:38|49084.41
21:46:39|49078.09
21:46:40|49078.09
21:46:41|49078.09
21:46:41|49078.08
21:46:43|49078.08
21:46:44|49078.08
21:46:45|49084.33
21:46:46|49080.54
21:46:47|49080.54
21:46:48|49080.54
21:46:48|49080.54
21:46:50|49074.25
21:46:52|49071.79
21:46:52|49071.79
21:46:54|49071.79
21:46:55|49071.79
21:46:56|49074.22
21:46:57|49074.22
21:46:59|49074.15
21:47:00|49072.3
21:47:01|49065.1
21:47:01|49066.11
21:47:03|49066.12
21:47:04|49066.11
21:47:05|49063.65
21:47:06|49062.5
21:47:07|49059.61
21:47:08|49059.01
21:47:08|49059.01
21:47:09|49052.77
21:47:11|49052.76
21:47:12|49062.02
21:47:12|49065.34
21:47:13|49065.35
21:47:15|49065.21
21:47:16|49067.98
21:47:16|49056.17
21:47:17|49070.14
21:47:18|49060.54
21:47:19|49060.54
21:47:20|49073.28
21:47:21|49062.4
21:47:22|49064.86
21:47:23|49064.85
21:47:25|49064.86
21:47:25|49060.36
21:47:26|49058.58
21:47:27|49058.04
21:47:29|49058.52
21:47:29|49058.52
21:47:31|49058.52
21:47:32|49056.58
21:47:32|49055.84
21:47:33|49055.84
21:47:34|49055.84
21:47:35|49055.84
21:47:36|49053.96
21:47:37|49053.96
21:47:38|49053.96
21:47:39|49053.96
21:47:40|49053.95
21:47:41|49050.71
21:47:43|49050.7
21:47:43|49050.
21:47:44|49050.01
21:47:45|49050.01
21:47:47|49050.
21:47:48|49053.96
21:47:48|49053.96
21:47:50|49056.33
21:47:51|49054.05
21:47:52|49054.05
21:47:54|49050.
21:47:55|49050.
21:47:56|49050.
21:47:58|49050.
21:47:59|49050.
21:47:59|49050.
21:48:01|49050.
21:48:02|49050.
21:48:03|49050.
21:48:04|49047.58
21:48:05|49047.03
21:48:06|49040.82
21:48:08|49040.82
21:48:09|49040.82
21:48:10|49040.82
21:48:11|49040.
21:48:12|49040.
21:48:14|49040.
21:48:14|49039.52
21:48:15|49039.52
21:48:16|49038.14
21:48:17|49038.15
21:48:19|49038.15
21:48:20|49037.88
21:48:21|49037.88
21:48:22|49037.88
21:48:23|49037.88
21:48:24|49036.43
21:48:25|49036.43
21:48:26|49030.
21:48:27|49030.01
21:48:28|49030.
21:48:29|49030.
21:48:30|49022.46
21:48:31|49022.46
21:48:32|49021.25
21:48:33|49021.25
21:48:34|49030.01
21:48:35|49047.04
21:48:36|49048.09
21:48:37|49048.08
21:48:38|49049.28
21:48:39|49049.28
21:48:40|49049.28
21:48:41|49049.29
21:48:42|49049.29
21:48:43|49049.99
21:48:44|49049.99
21:48:45|49067.36
21:48:46|49065.11
21:48:47|49071.84
21:48:48|49071.84
21:48:49|49071.84
21:48:50|49074.24
21:48:51|49077.92
21:48:52|49077.92
21:48:54|49077.93
21:48:56|49079.28
21:48:57|49040.71
21:48:59|49065.66
21:48:59|49067.18
21:49:01|49067.18
21:49:01|49067.18
21:49:02|49062.43
21:49:03|49062.43
21:49:04|49050.03
21:49:05|49050.02
21:49:07|49039.97
21:49:07|49045.66
21:49:08|49045.67
21:49:10|49039.27
21:49:11|49039.27
21:49:12|49031.9
21:49:13|49031.9
21:49:14|49031.89
21:49:15|49031.89
21:49:16|49045.91
21:49:17|49036.36
21:49:18|49031.89
21:49:19|49033.58
21:49:20|49031.89
21:49:21|49031.89
21:49:22|49028.19
21:49:23|49025.3
21:49:24|49025.3
21:49:25|49025.29
21:49:26|49022.84
21:49:27|49025.29
21:49:28|49025.3
21:49:29|49025.3
21:49:30|49025.3
21:49:31|49025.3
21:49:32|49025.3
21:49:33|49027.61
21:49:34|49027.6
21:49:35|49027.6
21:49:36|49022.87
21:49:37|49022.87
21:49:38|49022.87
21:49:39|49022.87
21:49:40|49022.87
21:49:41|49022.87
21:49:43|49022.87
21:49:43|49022.87
21:49:44|49022.87
21:49:46|49022.86
21:49:47|49026.
21:49:48|49033.
21:49:49|49032.99
21:49:50|49033.
21:49:51|49033.
21:49:52|49033.
21:49:53|49033.29
21:49:55|49033.02
21:49:56|49033.
21:49:57|49033.
21:49:58|49032.99
21:49:58|49033.
21:50:00|49033.
21:50:01|49033.
21:50:02|49023.56
21:50:03|49010.
21:50:04|49010.
21:50:05|49010.
21:50:06|49010.
21:50:07|49010.
21:50:08|49010.
21:50:09|49008.29
21:50:10|48996.66
21:50:11|48995.9
21:50:12|48995.9
21:50:13|48999.
21:50:14|48995.91
21:50:15|48995.9
21:50:16|48995.9
21:50:17|48990.02
21:50:19|48990.02
21:50:19|48990.01
21:50:21|48990.01
21:50:21|48990.01
21:50:22|48990.
21:50:23|48990.
21:50:24|48990.01
21:50:25|48990.01
21:50:26|48990.01
21:50:27|48990.
21:50:28|48990.01
21:50:29|48990.
21:50:31|48988.39
21:50:32|48981.82
21:50:32|48981.82
21:50:33|48981.82
21:50:35|48981.82
21:50:35|48990.01
21:50:37|48990.01
21:50:37|48990.01
21:50:38|48990.
21:50:39|48982.51
21:50:40|48982.51
21:50:41|48982.52
21:50:42|48982.52
21:50:43|48982.52
21:50:44|48983.39
21:50:46|48983.39
21:50:46|48982.51
21:50:47|48982.51
21:50:48|48987.06
21:50:49|48984.7
21:50:50|48984.7
21:50:51|48984.7
21:50:52|48987.75
21:50:53|48987.75
21:50:56|48984.27
21:50:57|48980.72
21:50:59|48980.71
21:51:00|48980.68
21:51:01|48981.46
21:51:02|48980.72
21:51:03|48980.72
21:51:04|48980.71
21:51:05|48987.75
21:51:05|48987.75
21:51:06|48982.82
21:51:08|48980.73
21:51:09|48980.72
21:51:10|48980.71
21:51:11|48980.71
21:51:12|48980.71
21:51:13|48980.71
21:51:14|48992.99
21:51:15|48992.99
21:51:15|48992.99
21:51:17|48993.
21:51:17|48994.41
21:51:19|48992.46
21:51:19|48992.46
21:51:21|48992.45
21:51:22|48991.32
21:51:22|48991.32
21:51:24|48991.33
21:51:25|48991.33
21:51:26|48991.33
21:51:27|48991.33
21:51:28|48991.33
21:51:29|48991.33
21:51:30|48991.33
21:51:30|48991.33
21:51:32|48991.32
21:51:33|48991.32
21:51:34|48991.32
21:51:34|48991.32
21:51:36|48991.32
21:51:37|48991.33
21:51:38|48991.33
21:51:38|48974.36
21:51:40|48974.
21:51:41|48974.
21:51:42|48974.
21:51:43|48973.99
21:51:45|48975.
21:51:45|48983.53
21:51:47|48983.53
21:51:47|48983.53
21:51:48|48977.03
21:51:49|48977.03
21:51:50|48977.03
21:51:51|48977.02
21:51:52|48977.01
21:51:53|48977.02
21:51:54|48977.01
21:51:57|48977.01
21:51:58|48971.66
21:52:00|48970.35
21:52:00|48970.35
21:52:01|48970.35
21:52:02|48970.35
21:52:04|48969.5
21:52:05|48960.06
21:52:06|48960.07
21:52:07|48958.33
21:52:08|48957.09
21:52:09|48960.56
21:52:10|48963.7
21:52:11|48963.71
21:52:12|48963.7
21:52:13|48955.02
21:52:14|48955.02
21:52:15|48960.37
21:52:16|48954.62
21:52:17|48951.57
21:52:18|48946.06
21:52:19|48944.6
21:52:20|48944.6
21:52:21|48942.75
21:52:22|48938.77
21:52:23|48938.78
21:52:24|48938.78
21:52:25|48938.78
21:52:26|48938.78
21:52:27|48935.29
21:52:28|48935.4
21:52:29|48938.34
21:52:30|48933.66
21:52:31|48933.67
21:52:32|48933.66
21:52:33|48933.67
21:52:34|48933.67
21:52:35|48933.67
21:52:36|48962.11
21:52:37|48963.44
21:52:38|48960.77
21:52:39|48960.77
21:52:40|48960.77
21:52:41|48960.77
21:52:42|48938.66
21:52:43|48935.35
21:52:44|48938.53
21:52:45|48938.53
21:52:46|48938.53
21:52:47|48917.26
21:52:49|48913.96
21:52:50|48913.96
21:52:51|48911.71
21:52:52|48926.19
21:52:53|48927.68
21:52:54|48931.95
21:52:55|48931.95
21:52:56|48931.95
21:52:58|48946.61
21:53:00|48934.54
21:53:00|48934.54
21:53:02|48934.28
21:53:02|48934.28
21:53:04|48940.21
21:53:04|48934.3
21:53:05|48934.3
21:53:06|48940.19
21:53:08|48940.19
21:53:08|48937.68
21:53:09|48937.68
21:53:10|48937.68
21:53:11|48936.9
21:53:12|48952.87
21:53:14|48952.91
21:53:14|48952.91
21:53:16|48952.91
21:53:16|48955.65
21:53:17|48955.65
21:53:18|48961.25
21:53:19|48961.25
21:53:20|48961.25
21:53:22|48961.25
21:53:22|48961.24
21:53:23|48953.17
21:53:24|48957.92
21:53:25|48957.92
21:53:27|48957.91
21:53:27|48961.07
21:53:28|48963.34
21:53:29|48958.8
21:53:30|48958.88
21:53:32|48961.56
21:53:32|48961.56
21:53:33|48961.28
21:53:34|48961.28
21:53:35|48961.28
21:53:36|48968.49
21:53:37|48968.49
21:53:38|48968.49
21:53:39|48968.99
21:53:40|48968.99
21:53:42|48968.99
21:53:42|48973.65
21:53:43|48974.62
21:53:44|48970.04
21:53:45|48970.04
21:53:46|48970.04
21:53:47|48973.71
21:53:48|48973.7
21:53:49|48973.71
21:53:50|48973.71
21:53:52|48973.71
21:53:52|48973.71
21:53:53|48973.71
21:53:54|48973.7
21:53:55|48973.7
21:53:56|48973.71
21:53:58|48973.71
21:54:00|48973.71
21:54:02|48973.7
21:54:03|48973.7
21:54:04|48973.7
21:54:05|48973.7
21:54:06|48973.77
21:54:07|48975.13
21:54:08|48976.31
21:54:09|48976.32
21:54:10|48975.13
21:54:11|48975.12
21:54:12|48975.12
21:54:13|48975.12
21:54:14|48975.12
21:54:15|48975.12
21:54:16|48975.12
21:54:17|48975.12
21:54:18|48975.12
21:54:19|48977.9
21:54:20|48975.14
21:54:20|48977.48
21:54:21|48977.48
21:54:22|48975.13
21:54:24|48975.13
21:54:25|48975.13
21:54:26|48975.14
21:54:27|48975.12
21:54:27|48975.12
21:54:29|48975.13
21:54:29|48975.13
21:54:30|48978.13
21:54:32|48975.12
21:54:32|48975.13
21:54:34|48975.13
21:54:35|48975.13
21:54:35|48975.13
21:54:37|48975.13
21:54:38|48975.13
21:54:39|48975.13
21:54:40|48975.13
21:54:41|48975.12
21:54:42|48975.13
21:54:43|48977.
21:54:44|48977.
21:54:46|48977.
21:54:47|48976.96
21:54:48|48976.96
21:54:48|48976.97
21:54:49|48976.97
21:54:50|48976.96
21:54:51|48976.97
21:54:53|48975.13
21:54:54|48975.12
21:54:54|48975.12
21:54:56|48975.12
21:54:56|48975.13
21:54:57|48975.13
21:55:00|48975.12
21:55:00|48975.12
21:55:01|48975.13
21:55:03|48975.12
21:55:04|48975.12
21:55:05|48964.08
21:55:06|48963.49
21:55:07|48963.49
21:55:08|48963.49
21:55:09|48963.44
21:55:10|48963.44
21:55:11|48963.44
21:55:12|48960.78
21:55:13|48960.78
21:55:14|48960.78
21:55:15|48960.78
21:55:16|48960.77
21:55:17|48960.77
21:55:18|48960.77
21:55:19|48962.38
21:55:20|48962.38
21:55:21|48960.78
21:55:22|48960.78
21:55:23|48960.77
21:55:24|48960.77
21:55:25|48962.4
21:55:26|48962.4
21:55:27|48963.42
21:55:28|48963.41
21:55:29|48963.41
21:55:30|48963.41
21:55:31|48963.42
21:55:32|48963.41
21:55:33|48963.41
21:55:34|48960.95
21:55:35|48960.95
21:55:36|48963.4
21:55:37|48963.43
21:55:38|48961.53
21:55:39|48961.53
21:55:40|48961.53
21:55:41|48971.54
21:55:42|48975.13
21:55:43|48981.43
21:55:44|48982.47
21:55:45|48983.1
21:55:46|48984.18
21:55:47|48985.06
21:55:48|48985.06
21:55:49|48987.5
21:55:50|48988.71
21:55:51|48989.77
21:55:52|48989.77
21:55:53|48989.77
21:55:54|48996.03
21:55:55|48998.33
21:55:56|48998.33
21:55:57|48998.33
21:55:58|48998.33
21:55:59|48998.33
21:56:01|48998.33
21:56:03|48998.33
21:56:03|48998.34
21:56:05|48998.33
21:56:05|48998.98
21:56:07|48999.
21:56:08|48999.
21:56:09|49007.17
21:56:10|49007.17
21:56:11|49007.18
21:56:11|49007.18
21:56:12|49007.18
21:56:14|49007.18
21:56:15|49007.17
21:56:16|49012.74
21:56:16|49025.57
21:56:17|49027.79
21:56:18|49027.79
21:56:20|49028.18
21:56:21|49029.16
21:56:21|49029.99
21:56:22|49029.99
21:56:23|49030.
21:56:24|49030.
21:56:26|49031.53
21:56:26|49031.53
21:56:28|49031.53
21:56:29|49031.53
21:56:29|49031.53
21:56:30|49031.53
21:56:32|49037.74
21:56:32|49037.74
21:56:33|49037.74
21:56:35|49037.74
21:56:35|49037.74
21:56:36|49037.74
21:56:37|49030.
21:56:38|49029.99
21:56:40|49030.
21:56:41|49030.
21:56:42|49029.99
21:56:43|49030.
21:56:44|49030.
21:56:44|49030.
21:56:45|49037.74
21:56:46|49037.74
21:56:47|49037.74
21:56:49|49040.01
21:56:49|49040.01
21:56:50|49040.01
21:56:51|49038.12
21:56:52|49038.12
21:56:53|49038.12
21:56:54|49038.12
21:56:55|49038.13
21:56:57|49038.13
21:56:57|49030.37
21:56:59|49030.
21:56:59|49033.21
21:57:02|49028.19
21:57:02|49037.33
21:57:04|49037.34
21:57:04|49029.6
21:57:05|49030.01
21:57:07|49030.02
21:57:08|49030.02
21:57:09|49030.02
21:57:10|49038.09
21:57:11|49033.07
21:57:12|49032.19
21:57:13|49032.31
21:57:14|49032.31
21:57:15|49032.31
21:57:16|49036.75
21:57:17|49036.76
21:57:18|49036.75
21:57:19|49036.76
21:57:20|49038.14
21:57:21|49039.04
21:57:22|49039.04
21:57:24|49039.04
21:57:25|49039.04
21:57:26|49039.04
21:57:27|49040.55
21:57:28|49040.55
21:57:29|49040.55
21:57:30|49040.55
21:57:30|49040.55
21:57:32|49041.61
21:57:33|49040.55
21:57:34|49040.55
21:57:35|49041.56
21:57:36|49041.56
21:57:37|49041.56
21:57:38|49041.56
21:57:38|49040.55
21:57:40|49040.55
21:57:41|49040.55
21:57:41|49040.55
21:57:43|49040.54
21:57:44|49040.55
21:57:45|49041.55
21:57:47|49040.55
21:57:47|49040.55
21:57:48|49042.93
21:57:49|49042.94
21:57:50|49043.86
21:57:52|49043.86
21:57:52|49043.86
21:57:53|49040.56
21:57:54|49040.56
21:57:55|49040.56
21:57:56|49041.56
21:57:57|49041.56
21:57:58|49041.56
21:57:59|49040.55
21:58:00|49040.55
21:58:03|49040.55
21:58:04|49040.55
21:58:05|49041.46
21:58:06|49043.86
21:58:07|49047.32
21:58:08|49047.32
21:58:09|49047.99
21:58:10|49047.99
21:58:11|49047.99
21:58:12|49049.57
21:58:13|49042.23
21:58:15|49042.23
21:58:16|49042.23
21:58:17|49042.23
21:58:17|49042.23
21:58:19|49042.22
21:58:20|49042.22
21:58:21|49042.21
21:58:22|49042.2
21:58:23|49045.24
21:58:24|49045.53
21:58:25|49041.51
21:58:26|49045.52
21:58:27|49045.52
21:58:28|49045.52
21:58:29|49045.53
21:58:30|49045.53
21:58:30|49055.9
21:58:32|49054.4
21:58:32|49054.39
21:58:34|49054.4
21:58:35|49058.04
21:58:35|49058.04
21:58:37|49058.04
21:58:38|49058.04
21:58:39|49058.58
21:58:40|49058.57
21:58:41|49058.58
21:58:42|49059.58
21:58:43|49054.32
21:58:44|49054.32
21:58:45|49044.8
21:58:46|49044.8
21:58:47|49054.94
21:58:48|49054.94
21:58:49|49058.04
21:58:50|49059.59
21:58:51|49059.59
21:58:52|49059.57
21:58:53|49059.57
21:58:54|49058.54
21:58:55|49051.66
21:58:56|49051.66
21:58:57|49054.28
21:58:58|49054.28
21:58:59|49055.33
21:59:00|49059.58
21:59:01|49058.04
21:59:02|49058.04
21:59:04|49058.04
21:59:06|49066.55
21:59:07|49073.27
21:59:07|49077.55
21:59:09|49077.55
21:59:10|49077.55
21:59:11|49073.29
21:59:12|49073.28
21:59:13|49073.28
21:59:14|49073.29
21:59:15|49083.01
21:59:16|49091.24
21:59:17|49091.24
21:59:18|49091.24
21:59:19|49091.25
21:59:20|49091.2
21:59:21|49091.24
21:59:22|49091.25
21:59:23|49091.25
21:59:25|49095.92
21:59:26|49100.15
21:59:27|49100.79
21:59:28|49100.15
21:59:29|49100.15
21:59:30|49097.46
21:59:31|49106.36
21:59:32|49098.54
21:59:33|49099.99
21:59:34|49101.51
21:59:35|49101.51
21:59:36|49103.77
21:59:37|49109.92
21:59:38|49111.06
21:59:39|49111.07
21:59:40|49118.2
21:59:41|49113.37
21:59:42|49099.29
21:59:43|49095.92
21:59:44|49095.91
21:59:45|49095.91
21:59:46|49093.86
21:59:47|49093.86
21:59:48|49093.86
21:59:49|49093.86
21:59:50|49093.86
21:59:51|49093.86
21:59:52|49093.85
21:59:53|49093.85
21:59:54|49094.65
21:59:55|49098.17
21:59:56|49098.18
21:59:57|49098.17
21:59:58|49098.17
21:59:59|49098.17
22:00:00|49098.18
22:00:01|49098.18
22:00:02|49098.18
22:00:03|49098.18
22:00:05|49098.18
22:00:07|49098.17
22:00:08|49081.52
22:00:08|49081.51
22:00:10|49073.29
22:00:11|49067.98
22:00:12|49067.99
22:00:14|49067.99
22:00:15|49067.99
22:00:16|49060.27
22:00:17|49058.59
22:00:18|49058.59
22:00:19|49058.59
22:00:20|49058.59
22:00:21|49058.59
22:00:22|49058.59
22:00:23|49058.59
22:00:24|49058.59
22:00:25|49058.59
22:00:26|49058.58
22:00:27|49058.58
22:00:28|49058.58
22:00:28|49058.58
22:00:30|49059.46
22:00:30|49059.46
22:00:32|49059.99
22:00:33|49059.99
22:00:35|49059.96
22:00:35|49058.58
22:00:37|49058.59
22:00:37|49058.59
22:00:39|49058.59
22:00:39|49058.59
22:00:40|49058.59
22:00:41|49058.59
22:00:42|49058.59
22:00:45|49058.59
22:00:45|49058.59
22:00:47|49058.59
22:00:47|49058.58
22:00:48|49058.59
22:00:49|49058.58
22:00:50|49058.58
22:00:51|49058.59
22:00:52|49058.59
22:00:53|49058.59
22:00:54|49058.59
22:00:55|49058.59
22:00:56|49058.59
22:00:57|49058.58
22:00:58|49058.58
22:00:59|49058.58
22:01:00|49058.59
22:01:02|49058.59
22:01:03|49058.59
22:01:04|49058.59
22:01:06|49058.59
22:01:07|49050.01
22:01:09|49046.64
22:01:11|49043.88
22:01:12|49047.61
22:01:12|49059.99
22:01:13|49076.5
22:01:14|49077.54
22:01:16|49068.08
22:01:17|49062.66
22:01:18|49059.98
22:01:19|49062.96
22:01:20|49065.3
22:01:21|49065.3
22:01:22|49064.23
22:01:23|49064.23
22:01:25|49064.23
22:01:26|49062.66
22:01:27|49062.66
22:01:28|49060.01
22:01:29|49060.01
22:01:29|49060.01
22:01:31|49059.98
22:01:32|49059.98
22:01:33|49059.99
22:01:34|49059.99
22:01:35|49059.99
22:01:36|49059.99
22:01:36|49059.99
22:01:37|49059.98
22:01:38|49059.98
22:01:40|49059.98
22:01:40|49059.98
22:01:42|49059.99
22:01:43|49059.98
22:01:44|49059.98
22:01:45|49059.99
22:01:46|49059.99
22:01:47|49059.99
22:01:47|49059.99
22:01:48|49059.99
22:01:50|49059.99
22:01:51|49059.98
22:01:51|49059.99
22:01:53|49059.99
22:01:53|49059.99
22:01:54|49050.96
22:01:56|49042.58
22:01:57|49042.58
22:01:58|49041.53
22:01:59|49041.53
22:02:00|49041.53
22:02:00|49040.59
22:02:02|49040.58
22:02:03|49043.88
22:02:04|49043.89
22:02:05|49043.89
22:02:07|49043.89
22:02:08|49043.89
22:02:10|49043.89
22:02:10|49043.88
22:02:11|49043.85
22:02:12|49043.88
22:02:13|49043.89
22:02:14|49043.89
22:02:15|49043.89
22:02:16|49043.88
22:02:17|49043.88
22:02:18|49043.88
22:02:19|49043.89
22:02:21|49043.88
22:02:21|49037.09
22:02:22|49037.09
22:02:23|49037.09
22:02:25|49048.08
22:02:26|49049.13
22:02:27|49056.39
22:02:28|49056.39
22:02:29|49055.34
22:02:30|49050.03
22:02:31|49051.22
22:02:32|49051.22
22:02:33|49051.22
22:02:34|49051.22
22:02:35|49051.22
22:02:36|49050.01
22:02:37|49048.12
22:02:38|49048.11
22:02:39|49048.11
22:02:40|49048.12
22:02:41|49042.53
22:02:42|49038.15
22:02:43|49038.15
22:02:44|49038.15
22:02:45|49038.15
22:02:46|49047.95
22:02:47|49047.95
22:02:48|49047.96
22:02:49|49049.99
22:02:50|49049.99
22:02:51|49050.
22:02:52|49056.5
22:02:53|49058.03
22:02:54|49058.04
22:02:55|49058.04
22:02:56|49049.2
22:02:57|49048.
22:02:58|49048.
22:02:59|49048.
22:03:00|49048.
22:03:01|49048.
22:03:02|49048.
22:03:03|49047.99
22:03:04|49048.
22:03:05|49048.
22:03:06|49048.
22:03:08|49048.
22:03:11|49048.
22:03:12|49047.95
22:03:13|49047.96
22:03:13|49047.96
22:03:15|49046.98
22:03:15|49044.25
22:03:17|49043.49
22:03:18|49043.45
22:03:20|49029.96
22:03:21|49029.17
22:03:22|49029.17
22:03:22|49028.21
22:03:24|49022.64
22:03:24|49022.64
22:03:26|49013.03
22:03:26|49015.49
22:03:27|49010.99
22:03:29|49009.96
22:03:30|49009.96
22:03:31|49009.96
22:03:32|49009.96
22:03:33|49002.51
22:03:34|49000.47
22:03:35|48995.07
22:03:36|48992.62
22:03:37|48992.62
22:03:37|48992.35
22:03:39|48998.15
22:03:39|48998.15
22:03:41|48998.15
22:03:42|48998.15
22:03:42|48998.15
22:03:44|48998.15
22:03:45|48998.15
22:03:45|48998.15
22:03:47|48998.14
22:03:48|48998.14
22:03:49|48998.14
22:03:50|48998.14
22:03:51|48998.15
22:03:52|48998.14
22:03:53|48998.14
22:03:54|48997.94
22:03:55|48992.38
22:03:56|48993.19
22:03:57|48994.05
22:03:58|48994.09
22:03:59|48994.09
22:04:00|48994.35
22:04:00|48994.68
22:04:01|48992.38
22:04:03|48992.38
22:04:04|48992.38
22:04:05|48992.38
22:04:05|48992.38
22:04:07|48992.37
22:04:09|48992.37
22:04:10|48992.37
22:04:11|48992.37
22:04:12|48992.34
22:04:14|48992.34
22:04:15|48991.
22:04:16|48990.99
22:04:17|48990.88
22:04:18|48987.58
22:04:19|48985.08
22:04:20|48985.08
22:04:21|48986.2
22:04:22|48986.2
22:04:23|48986.2
22:04:24|48986.21
22:04:25|48986.21
22:04:26|48986.21
22:04:27|48986.2
22:04:28|48986.2
22:04:29|48986.2
22:04:30|48986.2
22:04:31|48986.21
22:04:32|48986.2
22:04:33|48985.09
22:04:34|48986.07
22:04:35|48986.2
22:04:36|48986.21
22:04:37|48986.21
22:04:38|48986.21
22:04:39|49001.38
22:04:40|49004.09
22:04:41|49004.09
22:04:42|49021.31
22:04:43|49021.55
22:04:44|49021.55
22:04:45|49021.55
22:04:46|49021.55
22:04:47|49021.56
22:04:48|49021.56
22:04:49|49033.86
22:04:50|49038.13
22:04:51|49038.13
22:04:52|49038.31
22:04:53|49043.86
22:04:54|49043.87
22:04:55|49043.87
22:04:56|49043.87
22:04:57|49043.87
22:04:58|49046.98
22:04:59|49046.98
22:05:01|49046.97
22:05:01|49046.97
22:05:02|49046.98
22:05:03|49046.98
22:05:04|49046.98
22:05:05|49046.98
22:05:06|49048.
22:05:07|49048.
22:05:09|49048.
22:05:10|49047.99
22:05:11|49048.
22:05:12|49047.99
22:05:14|49047.99
22:05:15|49047.99
22:05:16|49047.99
22:05:17|49047.99
22:05:17|49047.99
22:05:19|49048.
22:05:19|49047.99
22:05:21|49047.99
22:05:22|49066.78
22:05:24|49071.65
22:05:24|49063.6
22:05:26|49063.6
22:05:27|49063.85
22:05:28|49065.27
22:05:29|49065.24
22:05:29|49065.7
22:05:31|49065.42
22:05:32|49065.42
22:05:33|49067.37
22:05:34|49069.61
22:05:35|49065.45
22:05:36|49068.91
22:05:36|49068.91
22:05:38|49068.92
22:05:39|49068.91
22:05:39|49068.91
22:05:41|49068.92
22:05:42|49068.91
22:05:42|49068.92
22:05:44|49068.91
22:05:45|49068.91
22:05:46|49068.92
22:05:46|49068.92
22:05:48|49068.91
22:05:49|49068.91
22:05:49|49063.61
22:05:51|49063.61
22:05:51|49063.6
22:05:52|49067.08
22:05:54|49067.08
22:05:54|49067.1
22:05:56|49063.99
22:05:56|49065.7
22:05:58|49065.7
22:05:59|49065.43
22:05:59|49065.43
22:06:01|49065.43
22:06:02|49068.92
22:06:03|49068.92
22:06:03|49068.92
22:06:04|49068.93
22:06:06|49068.93
22:06:07|49068.93
22:06:07|49068.93
22:06:09|49065.45
22:06:11|49065.44
22:06:13|49065.43
22:06:14|49065.44
22:06:15|49065.46
22:06:16|49065.44
22:06:16|49065.44
22:06:18|49048.1
22:06:19|49053.29
22:06:21|49048.21
22:06:22|49048.2
22:06:23|49048.2
22:06:24|49048.2
22:06:25|49048.09
22:06:27|49043.88
22:06:27|49043.53
22:06:29|49040.63
22:06:30|49034.13
22:06:30|49036.02
22:06:32|49034.11
22:06:32|49034.11
22:06:33|49034.11
22:06:35|49034.1
22:06:36|49034.11
22:06:36|49034.11
22:06:38|49034.11
22:06:38|49034.11
22:06:40|49034.1
22:06:40|49034.1
22:06:41|49034.1
22:06:42|49034.1
22:06:43|49034.1
22:06:45|49030.33
22:06:46|49029.18
22:06:46|49030.33
22:06:48|49030.33
22:06:48|49029.18
22:06:49|49029.18
22:06:50|49029.17
22:06:51|49029.18
22:06:52|49029.18
22:06:53|49029.18
22:06:54|49029.18
22:06:56|49029.18
22:06:57|49029.17
22:06:57|49029.17
22:06:58|49029.17
22:06:59|49029.58
22:07:00|49030.34
22:07:01|49030.34
22:07:02|49035.02
22:07:03|49042.99
22:07:05|49044.
22:07:05|49048.09
22:07:06|49048.19
22:07:07|49048.19
22:07:08|49048.2
22:07:10|49048.2
22:07:12|49048.19
22:07:13|49048.2
22:07:14|49049.19
22:07:15|49049.19
22:07:16|49048.35
22:07:18|49048.35
22:07:20|49048.35
22:07:20|49051.33
22:07:22|49067.3
22:07:22|49067.3
22:07:23|49067.3
22:07:24|49067.3
22:07:25|49067.3
22:07:26|49067.3
22:07:28|49067.31
22:07:29|49067.31
22:07:30|49067.3
22:07:31|49067.3
22:07:31|49067.97
22:07:33|49067.98
22:07:33|49067.98
22:07:35|49067.98
22:07:35|49067.98
22:07:37|49067.99
22:07:38|49067.99
22:07:38|49067.99
22:07:40|49067.99
22:07:41|49067.99
22:07:42|49067.99
22:07:42|49067.99
22:07:43|49068.97
22:07:44|49068.96
22:07:45|49077.14
22:07:46|49077.15
22:07:47|49074.36
22:07:48|49074.36
22:07:49|49074.36
22:07:51|49074.37
22:07:51|49074.37
22:07:53|49074.37
22:07:53|49076.18
22:07:55|49076.18
22:07:55|49076.18
22:07:56|49076.18
22:07:57|49076.21
22:07:58|49076.18
22:07:59|49076.18
22:08:00|49076.17
22:08:02|49076.18
22:08:03|49076.18
22:08:03|49076.18
22:08:04|49076.18
22:08:05|49076.17
22:08:06|49076.17
22:08:07|49076.18
22:08:09|49076.18
22:08:10|49076.17
22:08:10|49076.18
22:08:13|49076.18
22:08:14|49076.17
22:08:14|49076.18
22:08:15|49076.17
22:08:16|49076.17
22:08:18|49076.18
22:08:18|49076.17
22:08:20|49076.18
22:08:21|49076.18
22:08:22|49076.18
22:08:24|49076.17
22:08:25|49076.17
22:08:26|49058.69
22:08:27|49050.16
22:08:28|49047.31
22:08:29|49043.88
22:08:30|49043.47
22:08:31|49029.63
22:08:32|49029.58
22:08:33|49021.33
22:08:34|49021.32
22:08:35|49021.32
22:08:36|49021.33
22:08:37|49021.33
22:08:38|49014.47
22:08:39|49006.61
22:08:40|49023.53
22:08:41|49023.56
22:08:43|49022.6
22:08:43|49022.6
22:08:44|49021.12
22:08:47|49024.59
22:08:47|49025.26
22:08:48|49025.26
22:08:49|49027.04
22:08:50|49032.48
22:08:52|49034.49
22:08:52|49038.13
22:08:53|49038.13
22:08:55|49039.31
22:08:55|49041.52
22:08:56|49041.52
22:08:57|49039.31
22:08:59|49029.91
22:08:59|49027.03
22:09:01|49027.03
22:09:01|49027.03
22:09:03|49027.03
22:09:03|49027.03
22:09:04|49027.03
22:09:05|49027.03
22:09:06|49027.04
22:09:07|49028.91
22:09:08|49028.91
22:09:09|49028.91
22:09:11|49028.91
22:09:12|49028.92
22:09:13|49028.92
22:09:15|49028.92
22:09:17|49028.92
22:09:18|49028.92
22:09:20|49028.92
22:09:21|49028.92
22:09:22|49028.92
22:09:23|49028.91
22:09:24|49028.91
22:09:25|49028.92
22:09:26|49028.91
22:09:27|49028.92
22:09:28|49028.92
22:09:28|49028.91
22:09:29|49028.91
22:09:30|49028.91
22:09:31|49028.91
22:09:33|49028.92
22:09:34|49028.92
22:09:35|49018.24
22:09:36|49017.42
22:09:37|49016.02
22:09:37|49016.02
22:09:39|49016.02
22:09:40|49000.
22:09:40|49011.3
22:09:41|49002.66
22:09:42|49004.07
22:09:43|49001.86
22:09:44|49003.85
22:09:45|48999.99
22:09:47|48999.77
22:09:47|48999.76
22:09:49|48999.77
22:09:50|48999.77
22:09:50|48999.77
22:09:52|48999.77
22:09:52|49000.
22:09:53|49002.79
22:09:55|49002.79
22:09:55|49001.85
22:09:56|49008.25
22:09:57|48998.67
22:09:58|48998.67
22:09:59|49003.5
22:10:00|49001.82
22:10:01|49000.16
22:10:02|49000.16
22:10:03|49001.84
22:10:05|49001.84
22:10:05|49001.84
22:10:06|49001.83
22:10:07|49001.81
22:10:08|49001.81
22:10:09|49001.81
22:10:10|49001.81
22:10:11|49000.01
22:10:12|49000.01
22:10:15|49000.
22:10:15|49000.
22:10:16|49000.
22:10:17|49000.
22:10:18|49000.
22:10:20|49000.
22:10:21|48991.38
22:10:22|48991.48
22:10:23|48991.49
22:10:24|48996.63
22:10:25|48996.64
22:10:26|48996.64
22:10:27|48996.64
22:10:28|48997.77
22:10:29|48997.77
22:10:30|48996.65
22:10:31|48996.98
22:10:32|48996.98
22:10:34|48996.98
22:10:35|48996.98
22:10:36|48996.98
22:10:37|48998.57
22:10:37|48998.57
22:10:39|48998.67
22:10:41|48998.67
22:10:41|48998.57
22:10:43|48998.57
22:10:44|48998.57
22:10:45|49000.
22:10:46|48999.99
22:10:46|48999.99
22:10:47|49000.
22:10:48|49000.
22:10:49|48999.99
22:10:50|48999.99
22:10:51|48999.99
22:10:52|48999.99
22:10:53|49000.
22:10:54|49000.
22:10:57|48999.99
22:10:57|49000.
22:10:59|48999.99
22:11:00|48999.99
22:11:01|49000.
22:11:02|49000.
22:11:03|49000.
22:11:04|49000.
22:11:05|48999.99
22:11:06|48999.99
22:11:07|48999.99
22:11:08|49000.
22:11:09|49000.
22:11:10|48999.99
22:11:11|48999.99
22:11:12|48999.99
22:11:13|48999.99
22:11:14|48999.99
22:11:15|48999.99
22:11:17|49000.
22:11:18|48999.99
22:11:19|49000.
22:11:21|48999.99
22:11:22|48999.99
22:11:23|49000.
22:11:24|49000.
22:11:25|48999.99
22:11:26|48999.99
22:11:27|48999.99
22:11:28|48999.99
22:11:29|48999.99
22:11:29|49000.32
22:11:31|49000.68
22:11:32|49000.68
22:11:32|48999.99
22:11:33|48999.99
22:11:35|48999.99
22:11:36|49000.
22:11:37|49001.82
22:11:38|49001.82
22:11:39|49001.48
22:11:40|49008.24
22:11:41|49010.
22:11:41|49018.24
22:11:42|49019.99
22:11:44|49021.
22:11:45|49021.32
22:11:46|49025.87
22:11:47|49025.88
22:11:48|49025.88
22:11:49|49020.02
22:11:50|49020.02
22:11:51|49024.63
22:11:52|49025.57
22:11:53|49025.57
22:11:54|49025.58
22:11:55|49025.58
22:11:56|49025.58
22:11:57|49027.36
22:11:57|49027.36
22:11:58|49025.5
22:12:00|49025.5
22:12:01|49025.5
22:12:02|49025.5
22:12:03|49027.36
22:12:04|49038.06
22:12:05|49038.06
22:12:05|49038.07
22:12:06|49038.14
22:12:07|49040.58
22:12:09|49041.68
22:12:10|49053.46
22:12:11|49053.46
22:12:12|49041.17
22:12:12|49047.64
22:12:14|49045.67
22:12:15|49045.68
22:12:17|49046.5
22:12:18|49045.67
22:12:20|49046.52
22:12:21|49046.52
22:12:22|49046.52
22:12:24|49046.52
22:12:24|49046.53
22:12:25|49046.4
22:12:26|49046.39
22:12:28|49046.39
22:12:29|49046.4
22:12:30|49046.4
22:12:31|49046.39
22:12:32|49046.39
22:12:33|49046.39
22:12:34|49046.4
22:12:34|49045.67
22:12:37|49045.67
22:12:39|49043.2
22:12:39|49043.2
22:12:40|49042.92
22:12:41|49042.92
22:12:42|49042.38
22:12:43|49042.38
22:12:44|49042.38
22:12:45|49042.38
22:12:46|49042.37
22:12:47|49042.37
22:12:48|49044.27
22:12:49|49044.27
22:12:50|49044.27
22:12:51|49044.27
22:12:52|49044.27
22:12:53|49042.37
22:12:54|49042.37
22:12:55|49042.37
22:12:57|49043.82
22:12:57|49043.82
22:12:58|49043.82
22:12:59|49045.
22:13:00|49046.52
22:13:02|49046.52
22:13:02|49046.52
22:13:04|49046.51
22:13:05|49046.51
22:13:06|49046.51
22:13:07|49046.52
22:13:08|49046.51
22:13:09|49046.51
22:13:10|49046.51
22:13:11|49046.51
22:13:12|49046.51
22:13:13|49046.52
22:13:14|49046.52
22:13:15|49046.52
22:13:16|49046.52
22:13:18|49046.52
22:13:19|49048.94
22:13:20|49048.94
22:13:21|49049.99
22:13:21|49049.99
22:13:23|49049.99
22:13:24|49049.88
22:13:24|49048.69
22:13:26|49048.69
22:13:27|49048.69
22:13:29|49046.65
22:13:30|49050.
22:13:31|49050.
22:13:31|49052.21
22:13:33|49052.21
22:13:34|49046.58
22:13:35|49046.58
22:13:35|49046.58
22:13:36|49046.52
22:13:38|49046.51
22:13:38|49046.51
22:13:39|49045.7
22:13:40|49045.7
22:13:42|49042.38
22:13:43|49042.38
22:13:44|49042.38
22:13:44|49043.33
22:13:46|49042.37
22:13:46|49042.37
22:13:48|49045.36
22:13:48|49044.05
22:13:49|49044.05
22:13:51|49044.05
22:13:52|49042.38
22:13:52|49042.38
22:13:54|49042.37
22:13:54|49042.37
22:13:55|49042.38
22:13:56|49042.38
22:13:58|49042.37
22:13:58|49042.37
22:13:59|49042.38
22:14:00|49041.28
22:14:01|49040.69
22:14:02|49040.79
22:14:04|49040.79
22:14:04|49040.79
22:14:05|49040.79
22:14:06|49040.79
22:14:07|49040.79
22:14:08|49040.79
22:14:10|49040.26
22:14:10|49018.93
22:14:11|49008.3
22:14:12|49006.08
22:14:14|49006.08
22:14:14|49006.08
22:14:15|49006.07
22:14:17|49006.08
22:14:19|49006.08
22:14:20|49006.24
22:14:21|49006.24
22:14:22|49006.22
22:14:23|49006.23
22:14:24|49006.24
22:14:25|49017.81
22:14:26|49022.26
22:14:27|49021.34
22:14:28|49028.55
22:14:30|49028.71
22:14:31|49035.85
22:14:32|49035.83
22:14:33|49029.3
22:14:34|49029.3
22:14:35|49036.22
22:14:36|49036.22
22:14:36|49035.59
22:14:38|49029.14
22:14:39|49029.72
22:14:40|49029.72
22:14:40|49029.16
22:14:42|49029.34
22:14:43|49033.24
22:14:44|49035.16
22:14:45|49032.55
22:14:45|49032.55
22:14:47|49032.55
22:14:48|49030.9
22:14:49|49030.9
22:14:50|49029.93
22:14:51|49029.93
22:14:51|49033.8
22:14:53|49033.8
22:14:54|49033.8
22:14:55|49033.8
22:14:56|49033.79
22:14:57|49022.44
22:14:57|49022.44
22:14:59|49022.44
22:15:00|49014.91
22:15:00|49015.21
22:15:02|49015.2
22:15:03|49018.13
22:15:04|49018.
22:15:04|49018.
22:15:06|49018.
22:15:07|49018.
22:15:09|49018.
22:15:09|49017.02
22:15:10|49017.02
22:15:11|49017.01
22:15:12|49017.01
22:15:13|49017.01
22:15:15|49017.01
22:15:15|49017.01
22:15:16|49017.01
22:15:17|49028.19
22:15:20|49028.17
22:15:21|49028.17
22:15:21|49028.17
22:15:22|49028.03
22:15:24|49027.93
22:15:25|49021.02
22:15:26|49022.31
22:15:27|49020.73
22:15:29|49023.24
22:15:30|49024.8
22:15:31|49024.8
22:15:32|49022.26
22:15:33|49022.26
22:15:34|49022.26
22:15:35|49022.26
22:15:36|49022.26
22:15:36|49021.9
22:15:38|49021.9
22:15:39|49027.65
22:15:40|49027.65
22:15:40|49032.14
22:15:42|49032.14
22:15:43|49032.14
22:15:44|49032.14
22:15:44|49032.14
22:15:45|49032.14
22:15:47|49032.14
22:15:49|49032.15
22:15:50|49032.14
22:15:51|49032.14
22:15:51|49032.14
22:15:53|49032.15
22:15:54|49032.32
22:15:54|49032.31
22:15:55|49032.96
22:15:56|49033.27
22:15:57|49038.14
22:15:58|49039.05
22:16:00|49039.05
22:16:00|49025.71
22:16:02|49025.71
22:16:02|49022.63
22:16:03|49027.
22:16:04|49027.01
22:16:07|49032.42
22:16:07|49032.42
22:16:08|49032.42
22:16:09|49032.42
22:16:10|49030.53
22:16:11|49032.05
22:16:12|49032.46
22:16:13|49037.98
22:16:14|49035.
22:16:15|49035.
22:16:16|49035.
22:16:17|49035.
22:16:18|49035.
22:16:20|49035.
22:16:21|49035.
22:16:22|49035.03
22:16:24|49035.
22:16:25|49035.
22:16:27|49034.48
22:16:28|49033.39
22:16:29|49031.58
22:16:30|49031.58
22:16:31|49032.13
22:16:32|49032.09
22:16:32|49032.08
22:16:33|49032.08
22:16:35|49032.08
22:16:35|49032.09
22:16:36|49032.09
22:16:38|49032.09
22:16:39|49032.09
22:16:39|49030.27
22:16:41|49030.27
22:16:41|49030.27
22:16:43|49030.27
22:16:44|49030.27
22:16:45|49030.27
22:16:47|49032.07
22:16:47|49032.07
22:16:48|49030.47
22:16:49|49030.47
22:16:50|49030.47
22:16:51|49030.47
22:16:52|49031.67
22:16:53|49031.67
22:16:55|49031.67
22:16:55|49031.67
22:16:56|49032.09
22:16:58|49032.08
22:16:58|49032.08
22:17:00|49032.08
22:17:00|49032.08
22:17:01|49032.08
22:17:02|49037.08
22:17:03|49037.08
22:17:05|49037.08
22:17:06|49037.08
22:17:06|49037.08
22:17:07|49037.55
22:17:08|49037.55
22:17:11|49037.55
22:17:11|49037.55
22:17:12|49038.14
22:17:13|49041.07
22:17:14|49041.06
22:17:15|49041.07
22:17:16|49041.07
22:17:17|49041.07
22:17:18|49041.07
22:17:19|49041.06
22:17:21|49041.06
22:17:23|49041.06
22:17:24|49045.56
22:17:25|49045.56
22:17:26|49045.56
22:17:27|49045.56
22:17:28|49046.66
22:17:29|49046.67
22:17:30|49048.69
22:17:31|49050.
22:17:33|49047.82
22:17:34|49047.83
22:17:34|49047.83
22:17:36|49047.83
22:17:37|49047.83
22:17:37|49047.82
22:17:39|49047.82
22:17:39|49047.83
22:17:41|49047.83
22:17:41|49047.82
22:17:42|49047.83
22:17:43|49050.
22:17:45|49048.01
22:17:45|49049.8
22:17:46|49049.8
22:17:47|49049.8
22:17:49|49049.79
22:17:50|49049.8
22:17:50|49049.8
22:17:52|49049.8
22:17:52|49049.79
22:17:54|49049.79
22:17:54|49049.79
22:17:56|49049.79
22:17:57|49049.79
22:17:58|49049.79
22:17:58|49049.8
22:17:59|49049.8
22:18:00|49049.8
22:18:01|49049.86
22:18:02|49049.8
22:18:03|49050.
22:18:04|49038.39
22:18:05|49034.44
22:18:06|49034.44
22:18:08|49032.69
22:18:08|49033.11
22:18:09|49033.11
22:18:10|49037.12
22:18:11|49037.13
22:18:12|49037.13
22:18:13|49034.45
22:18:14|49036.72
22:18:15|49036.72
22:18:17|49036.72
22:18:18|49036.72
22:18:18|49036.72
22:18:20|49036.72
22:18:20|49036.72
22:18:23|49036.72
22:18:24|49036.72
22:18:26|49036.72
22:18:27|49036.71
22:18:28|49036.72
22:18:29|49036.72
22:18:31|49036.72
22:18:33|49036.71
22:18:33|49036.72
22:18:34|49036.72
22:18:36|49036.72
22:18:37|49036.72
22:18:37|49036.72
22:18:39|49036.72
22:18:40|49036.71
22:18:40|49036.71
22:18:42|49036.72
22:18:43|49036.72
22:18:44|49036.71
22:18:45|49036.71
22:18:45|49036.72
22:18:48|49036.72
22:18:48|49036.72
22:18:50|49036.72
22:18:50|49036.72
22:18:51|49036.71
22:18:52|49036.71
22:18:53|49036.72
22:18:54|49036.71
22:18:55|49036.71
22:18:56|49036.71
22:18:57|49036.72
22:18:58|49036.71
22:18:59|49036.72
22:19:01|49036.72
22:19:01|49036.72
22:19:02|49036.72
22:19:03|49036.72
22:19:04|49036.71
22:19:05|49036.71
22:19:06|49036.71
22:19:07|49036.72
22:19:08|49036.72
22:19:09|49036.72
22:19:10|49036.71
22:19:11|49036.71
22:19:12|49036.71
22:19:13|49036.71
22:19:14|49036.72
22:19:15|49036.72
22:19:16|49036.71
22:19:17|49036.71
22:19:18|49036.71
22:19:19|49036.71
22:19:20|49036.71
22:19:21|49036.71
22:19:22|49036.71
22:19:24|49036.71
22:19:25|49036.71
22:19:27|49036.72
22:19:28|49036.72
22:19:29|49036.72
22:19:30|49036.71
22:19:31|49037.59
22:19:32|49040.01
22:19:33|49039.32
22:19:34|49039.32
22:19:35|49037.39
22:19:36|49040.95
22:19:37|49041.94
22:19:38|49037.44
22:19:39|49037.21
22:19:40|49037.21
22:19:40|49037.22
22:19:42|49040.14
22:19:43|49040.14
22:19:43|49040.14
22:19:45|49040.14
22:19:46|49040.14
22:19:47|49040.13
22:19:48|49040.13
22:19:50|49040.13
22:19:51|49040.14
22:19:52|49040.13
22:19:53|49040.14
22:19:53|49040.14
22:19:54|49040.14
22:19:55|49040.14
22:19:56|49040.14
22:19:57|49040.14
22:19:59|49040.14
22:20:00|49040.93
22:20:00|49040.26
22:20:01|49040.13
22:20:02|49040.13
22:20:04|49040.14
22:20:04|49040.14
22:20:07|49040.13
22:20:08|49040.13
22:20:09|49040.13
22:20:09|49040.14
22:20:10|49040.14
22:20:12|49040.14
22:20:12|49040.14
22:20:13|49040.14
22:20:14|49040.14
22:20:15|49040.14
22:20:16|49038.51
22:20:17|49038.5
22:20:18|49038.5
22:20:19|49038.51
22:20:20|49038.51
22:20:21|49038.5
22:20:22|49038.51
22:20:23|49038.51
22:20:25|49038.51
22:20:25|49038.51
22:20:27|49038.5
22:20:28|49037.22
22:20:29|49037.22
22:20:30|49036.71
22:20:31|49036.71
22:20:32|49036.72
22:20:34|49036.71
22:20:34|49036.71
22:20:35|49036.72
22:20:36|49036.72
22:20:37|49036.71
22:20:38|49036.72
22:20:40|49036.71
22:20:40|49036.72
22:20:41|49036.18
22:20:42|49031.51
22:20:44|49031.51
22:20:45|49031.51
22:20:46|49031.51
22:20:47|49035.
22:20:48|49035.
22:20:49|49038.75
22:20:50|49035.13
22:20:51|49036.
22:20:52|49036.9
22:20:53|49036.9
22:20:54|49036.9
22:20:55|49048.09
22:20:56|49048.08
22:20:57|49050.
22:20:58|49050.
22:20:59|49051.
22:21:00|49053.02
22:21:01|49052.65
22:21:02|49053.9
22:21:03|49053.9
22:21:04|49053.9
22:21:05|49053.9
22:21:06|49054.82
22:21:07|49055.04
22:21:08|49058.04
22:21:09|49058.03
22:21:10|49058.03
22:21:11|49056.87
22:21:12|49056.87
22:21:13|49058.58
22:21:14|49058.58
22:21:15|49059.59
22:21:16|49059.99
22:21:17|49059.99
22:21:18|49060.
22:21:19|49063.02
22:21:20|49059.47
22:21:21|49059.47
22:21:22|49059.46
22:21:23|49059.46
22:21:24|49059.46
22:21:26|49059.46
22:21:28|49058.16
22:21:29|49058.16
22:21:30|49058.03
22:21:31|49058.04
22:21:32|49045.2
22:21:33|49049.1
22:21:34|49047.97
22:21:36|49047.98
22:21:37|49047.98
22:21:38|49047.98
22:21:39|49026.99
22:21:40|49024.01
22:21:41|49020.
22:21:42|49020.
22:21:43|49009.36
22:21:44|49008.3
22:21:45|49008.3
22:21:46|49006.78
22:21:47|49006.77
22:21:48|49006.77
22:21:49|49000.
22:21:50|49000.01
22:21:51|49000.
22:21:52|49000.
22:21:53|48986.2
22:21:54|48987.17
22:21:55|48987.17
22:21:56|48986.2
22:21:57|48986.21
22:21:58|48986.2
22:21:59|48986.2
22:22:00|48986.2
22:22:01|48986.2
22:22:02|48986.2
22:22:03|48986.21
22:22:04|48986.21
22:22:05|48986.21
22:22:06|48986.2
22:22:07|48986.2
22:22:08|48986.78
22:22:09|48990.91
22:22:10|48992.12
22:22:11|48992.12
22:22:12|48992.13
22:22:13|48987.45
22:22:14|48987.45
22:22:15|48988.9
22:22:16|48992.68
22:22:17|48992.68
22:22:18|48992.67
22:22:19|48992.67
22:22:20|48992.65
22:22:21|48995.37
22:22:22|48995.37
22:22:23|48995.37
22:22:24|48995.37
22:22:25|48995.37
22:22:26|48995.37
22:22:27|48998.34
22:22:29|48998.34
22:22:30|48998.34
22:22:31|48998.34
22:22:32|48996.82
22:22:34|48995.07
22:22:35|48995.07
22:22:36|48995.07
22:22:37|48995.07
22:22:38|48993.69
22:22:39|48994.73
22:22:40|48994.73
22:22:41|48994.73
22:22:42|48994.73
22:22:42|48994.73
22:22:43|48994.53
22:22:45|48994.53
22:22:46|48994.53
22:22:47|48992.64
22:22:48|48992.64
22:22:48|48992.64
22:22:50|48994.53
22:22:51|48994.53
22:22:52|48994.53
22:22:53|48994.53
22:22:54|48994.53
22:22:55|48995.37
22:22:56|48995.37
22:22:57|48995.37
22:22:58|48995.37
22:22:59|48995.37
22:23:00|48995.37
22:23:01|48995.37
22:23:02|48995.37
22:23:03|49005.81
22:23:04|49005.81
22:23:05|49005.81
22:23:05|49005.81
22:23:06|49008.28
22:23:07|49008.28
22:23:09|49009.32
22:23:09|49009.32
22:23:11|49011.1
22:23:11|49014.46
22:23:13|49014.46
22:23:14|49014.46
22:23:15|49012.14
22:23:16|49012.14
22:23:17|49011.12
22:23:18|49011.12
22:23:18|49011.11
22:23:20|49013.24
22:23:21|49014.46
22:23:22|49014.45
22:23:23|49014.45
22:23:24|49014.46
22:23:24|49014.46
22:23:26|49011.23
22:23:28|49012.6
22:23:30|49015.
22:23:30|49012.62
22:23:32|49012.61
22:23:33|49012.61
22:23:34|49012.61
22:23:35|49012.85
22:23:36|49012.85
22:23:37|49012.85
22:23:38|49012.85
22:23:39|49015.
22:23:40|49015.
22:23:41|49016.64
22:23:42|49016.64
22:23:43|49016.64
22:23:44|49016.64
22:23:45|49016.65
22:23:46|49016.63
22:23:47|49016.63
22:23:48|49016.63
22:23:49|49016.63
22:23:50|49016.63
22:23:51|49016.63
22:23:53|49016.68
22:23:54|49016.67
22:23:55|49016.67
22:23:56|49016.67
22:23:56|49016.67
22:23:58|49016.67
22:23:59|49016.68
22:24:00|49016.67
22:24:01|49016.67
22:24:01|49016.67
22:24:03|49016.67
22:24:04|49016.67
22:24:05|49016.68
22:24:06|49016.68
22:24:06|49016.68
22:24:08|49016.67
22:24:09|49016.67
22:24:10|49016.67
22:24:11|49016.67
22:24:11|49016.67
22:24:13|49016.67
22:24:14|49016.67
22:24:15|49016.67
22:24:15|49016.68
22:24:17|49016.68
22:24:18|49016.68
22:24:19|49016.67
22:24:19|49016.67
22:24:21|49016.67
22:24:22|49016.67
22:24:22|49016.67
22:24:24|49016.67
22:24:25|49016.68
22:24:26|49016.68
22:24:27|49016.68
22:24:29|49016.67
22:24:30|49016.67
22:24:30|49016.68
22:24:32|49016.67
22:24:33|49016.67
22:24:33|49016.68
22:24:35|49016.68
22:24:36|49016.72
22:24:37|49016.67
22:24:38|49016.67
22:24:39|49016.67
22:24:39|49016.67
22:24:41|49016.68
22:24:41|49016.68
22:24:43|49016.68
22:24:43|49016.68
22:24:45|49016.68
22:24:45|49017.66
22:24:47|49018.23
22:24:48|49018.23
22:24:49|49018.23
22:24:49|49018.23
22:24:50|49018.24
22:24:52|49018.23
22:24:53|49021.32
22:24:54|49018.24
22:24:55|49019.57
22:24:56|49019.57
22:24:57|49019.77
22:24:57|49019.58
22:24:58|49019.58
22:25:00|49021.3
22:25:00|49019.68
22:25:02|49019.68
22:25:03|49019.68
22:25:04|49019.68
22:25:04|49019.68
22:25:06|49019.68
22:25:06|49019.68
22:25:07|49019.68
22:25:09|49019.68
22:25:10|49019.68
22:25:11|49020.67
22:25:11|49020.67
22:25:13|49020.67
22:25:14|49021.32
22:25:15|49019.76
22:25:16|49019.94
22:25:17|49026.4
22:25:17|49026.39
22:25:19|49026.41
22:25:20|49026.42
22:25:21|49026.42
22:25:22|49028.19
22:25:23|49031.14
22:25:24|49031.14
22:25:25|49027.55
22:25:26|49027.55
22:25:27|49031.36
22:25:27|49031.36
22:25:30|49032.36
22:25:32|49036.65
22:25:33|49036.65
22:25:35|49036.87
22:25:37|49042.33
22:25:38|49039.6
22:25:39|49040.61
22:25:40|49040.61
22:25:41|49043.86
22:25:42|49043.17
22:25:42|49043.87
22:25:44|49043.86
22:25:44|49043.86
22:25:45|49043.86
22:25:46|49043.87
22:25:48|49043.86
22:25:48|49043.87
22:25:49|49043.87
22:25:50|49043.86
22:25:51|49043.86
22:25:53|49043.86
22:25:53|49043.86
22:25:54|49043.87
22:25:55|49044.66
22:25:56|49044.65
22:25:57|49044.65
22:25:58|49044.65
22:25:59|49044.65
22:26:00|49044.99
22:26:01|49045.66
22:26:02|49046.19
22:26:03|49046.18
22:26:04|49046.18
22:26:05|49046.18
22:26:06|49046.18
22:26:07|49047.21
22:26:09|49047.21
22:26:09|49049.08
22:26:10|49049.09
22:26:11|49049.09
22:26:13|49049.09
22:26:13|49049.09
22:26:15|49049.88
22:26:15|49049.88
22:26:16|49049.88
22:26:17|49048.06
22:26:18|49049.69
22:26:19|49049.68
22:26:20|49049.69
22:26:21|49049.69
22:26:23|49049.69
22:26:23|49049.68
22:26:25|49049.99
22:26:25|49049.99
22:26:26|49049.99
22:26:27|49049.99
22:26:28|49049.99
22:26:29|49049.99
22:26:32|49049.98
22:26:33|49050.
22:26:33|49050.
22:26:35|49050.
22:26:36|49049.99
22:26:37|49049.99
22:26:38|49049.99
22:26:39|49049.99
22:26:40|49050.
22:26:41|49050.
22:26:42|49050.
22:26:43|49049.99
22:26:44|49049.99
22:26:45|49049.99
22:26:46|49050.
22:26:47|49050.
22:26:48|49049.99
22:26:49|49049.99
22:26:50|49050.3
22:26:51|49069.99
22:26:53|49069.99
22:26:54|49070.
22:26:55|49074.09
22:26:55|49076.7
22:26:57|49076.71
22:26:58|49076.7
22:26:58|49076.71
22:26:59|49076.7
22:27:01|49076.7
22:27:02|49076.7
22:27:02|49076.71
22:27:04|49076.7
22:27:05|49069.99
22:27:07|49054.27
22:27:07|49045.
22:27:09|49045.
22:27:09|49045.01
22:27:11|49032.36
22:27:11|49032.36
22:27:12|49032.36
22:27:13|49029.18
22:27:14|49029.18
22:27:15|49029.17
22:27:17|49028.19
22:27:17|49028.19
22:27:18|49028.19
22:27:21|49028.19
22:27:21|49028.19
22:27:22|49028.2
22:27:23|49028.2
22:27:24|49028.2
22:27:25|49028.2
22:27:27|49028.2
22:27:27|49030.39
22:27:28|49033.8
22:27:29|49033.8
22:27:31|49033.8
22:27:32|49029.42
22:27:34|49029.42
22:27:35|49029.42
22:27:36|49029.42
22:27:37|49029.42
22:27:38|49029.37
22:27:40|49030.58
22:27:41|49029.34
22:27:42|49029.34
22:27:43|49029.34
22:27:44|49029.34
22:27:45|49030.51
22:27:46|49029.02
22:27:47|49029.02
22:27:47|49029.02
22:27:49|49029.02
22:27:50|49029.02
22:27:50|49029.02
22:27:52|49029.02
22:27:53|49029.02
22:27:53|49029.01
22:27:55|49029.01
22:27:56|49029.01
22:27:57|49029.01
22:27:57|49029.01
22:27:59|49018.67
22:28:01|49018.67
22:28:01|49018.67
22:28:02|49018.71
22:28:03|49018.71
22:28:05|49018.71
22:28:06|49008.24
22:28:06|49008.24
22:28:07|49008.24
22:28:09|49008.53
22:28:09|49007.85
22:28:10|49027.54
22:28:12|49000.84
22:28:12|49000.
22:28:13|49003.4
22:28:14|49003.5
22:28:15|49000.
22:28:16|49002.74
22:28:18|48998.43
22:28:18|48998.43
22:28:20|48998.43
22:28:20|48997.76
22:28:21|49001.65
22:28:22|48999.77
22:28:23|48999.78
22:28:24|48996.38
22:28:26|48996.25
22:28:26|49001.64
22:28:27|49001.64
22:28:28|49001.64
22:28:29|49001.65
22:28:31|49001.64
22:28:33|49001.65
22:28:34|49001.65
22:28:35|49004.33
22:28:37|49004.33
22:28:38|49001.65
22:28:39|49001.65
22:28:40|49001.65
22:28:40|49001.68
22:28:42|49001.68
22:28:43|49001.68
22:28:44|49001.68
22:28:46|49001.68
22:28:46|49001.68
22:28:47|49001.68
22:28:49|49001.68
22:28:50|49001.68
22:28:50|49001.68
22:28:51|49001.68
22:28:52|49008.29
22:28:53|49008.5
22:28:54|49008.47
22:28:56|49008.47
22:28:57|49010.7
22:28:57|49010.7
22:28:59|49008.46
22:28:59|49008.53
22:29:00|49008.66
22:29:01|49008.66
22:29:04|49008.66
22:29:04|49008.66
22:29:05|49008.66
22:29:06|49008.66
22:29:07|49008.61
22:29:08|49008.61
22:29:09|49008.61
22:29:10|49008.61
22:29:11|49008.61
22:29:13|49008.62
22:29:13|49008.62
22:29:14|49002.57
22:29:15|49002.57
22:29:16|49002.57
22:29:17|49002.57
22:29:18|49002.57
22:29:19|49002.56
22:29:20|49002.56
22:29:21|49006.79
22:29:22|49004.11
22:29:23|49004.11
22:29:24|49006.73
22:29:25|49006.73
22:29:26|49006.73
22:29:27|49006.74
22:29:28|49006.73
22:29:29|49006.74
22:29:30|49006.74
22:29:31|49006.73
22:29:33|49006.73
22:29:34|49006.73
22:29:35|49005.01
22:29:37|49005.01
22:29:38|49005.01
22:29:39|49005.01
22:29:40|49005.01
22:29:40|49005.01
22:29:42|49005.
22:29:43|49005.
22:29:44|49005.
22:29:45|49005.
22:29:47|49005.
22:29:47|49005.
22:29:49|49005.
22:29:50|49005.
22:29:50|49005.01
22:29:52|49005.01
22:29:53|49005.01
22:29:53|49005.01
22:29:55|49005.01
22:29:55|49005.01
22:29:57|49005.
22:29:57|49005.01
22:29:58|49005.01
22:29:59|49005.01
22:30:00|49005.
22:30:02|49005.
22:30:02|49005.01
22:30:04|49005.
22:30:04|49005.01
22:30:06|49005.
22:30:07|49005.01
22:30:07|49005.01
22:30:08|49005.01
22:30:10|49005.01
22:30:10|49005.01
22:30:11|49005.01
22:30:12|49005.01
22:30:13|49005.01
22:30:14|49005.01
22:30:15|49005.
22:30:17|49005.
22:30:18|49005.01
22:30:18|49005.01
22:30:20|49005.01
22:30:20|49005.01
22:30:21|49005.01
22:30:23|49005.
22:30:23|49005.01
22:30:24|49005.01
22:30:25|49005.01
22:30:26|49005.01
22:30:27|49005.01
22:30:28|49005.01
22:30:29|49005.01
22:30:30|49005.
22:30:32|49005.
22:30:32|49005.01
22:30:35|49005.
22:30:36|49005.
22:30:37|49005.
22:30:39|49005.
22:30:41|49005.
22:30:42|49005.
22:30:42|49005.
22:30:43|49005.
22:30:45|49005.
22:30:45|49005.
22:30:47|49005.
22:30:48|49005.
22:30:49|49004.96
22:30:50|49004.99
22:30:52|49005.
22:30:53|49005.
22:30:53|49005.
22:30:55|49005.
22:30:56|49005.
22:30:57|49005.
22:30:57|49005.
22:30:59|49005.
22:31:00|49005.
22:31:00|49005.
22:31:01|49004.99
22:31:02|49004.99
22:31:03|49004.99
22:31:04|49004.99
22:31:05|49004.99
22:31:06|49004.99
22:31:08|49004.99
22:31:08|49004.99
22:31:09|49005.
22:31:10|49005.
22:31:12|49005.
22:31:12|49005.
22:31:13|49005.
22:31:14|49005.
22:31:15|49005.
22:31:17|49005.
22:31:17|49005.
22:31:18|49005.
22:31:19|49005.
22:31:20|49005.01
22:31:21|49005.
22:31:23|49004.99
22:31:24|49004.99
22:31:25|49004.99
22:31:26|49004.99
22:31:26|49004.99
22:31:28|49005.
22:31:28|49005.
22:31:30|49004.99
22:31:30|49004.99
22:31:31|49004.99
22:31:32|49004.99
22:31:33|49004.99
22:31:36|49004.99
22:31:37|49004.99
22:31:38|49004.99
22:31:40|49004.99
22:31:42|49001.68
22:31:43|49001.6
22:31:44|49000.91
22:31:46|49000.91
22:31:46|49000.61
22:31:47|48998.34
22:31:48|48994.32
22:31:49|48994.03
22:31:51|48994.03
22:31:51|48991.05
22:31:53|48990.78
22:31:53|48985.
22:31:55|48985.
22:31:55|48984.72
22:31:57|48984.72
22:31:58|48984.72
22:31:59|48984.73
22:32:00|48976.23
22:32:01|48976.23
22:32:02|48976.23
22:32:03|48976.23
22:32:04|48974.8
22:32:05|48974.8
22:32:06|48972.64
22:32:07|48972.64
22:32:08|48972.75
22:32:09|48976.21
22:32:10|48976.21
22:32:11|48972.54
22:32:12|48970.7
22:32:13|48970.01
22:32:14|48970.01
22:32:15|48972.55
22:32:16|48970.02
22:32:17|48970.
22:32:18|48970.01
22:32:19|48970.
22:32:20|48969.07
22:32:21|48960.42
22:32:22|48962.35
22:32:23|48958.73
22:32:24|48960.54
22:32:26|48961.76
22:32:26|48961.95
22:32:27|48960.82
22:32:28|48964.7
22:32:30|48964.72
22:32:31|48964.72
22:32:32|48960.77
22:32:34|48961.94
22:32:35|48961.94
22:32:35|48960.77
22:32:38|48967.26
22:32:39|48967.26
22:32:40|48965.17
22:32:41|48967.75
22:32:42|48967.74
22:32:43|48966.98
22:32:44|48966.98
22:32:45|48966.98
22:32:46|48967.02
22:32:47|48960.76
22:32:48|48960.54
22:32:49|48972.53
22:32:51|48970.15
22:32:52|48973.2
22:32:53|48970.95
22:32:53|48970.95
22:32:55|48970.95
22:32:55|48973.2
22:32:57|48984.99
22:32:58|48985.
22:32:59|48984.99
22:32:59|48984.99
22:33:01|48985.
22:33:02|48985.
22:33:03|48984.99
22:33:04|48984.99
22:33:05|48984.99
22:33:06|48984.99
22:33:07|48984.99
22:33:08|48984.99
22:33:09|48984.99
22:33:10|48985.
22:33:11|48984.99
22:33:12|48984.99
22:33:13|48984.99
22:33:14|49004.81
22:33:15|49004.82
22:33:16|49005.
22:33:17|49006.
22:33:18|49006.
22:33:19|49018.32
22:33:20|49018.31
22:33:21|49018.32
22:33:22|49019.59
22:33:23|49027.01
22:33:24|49043.86
22:33:25|49045.
22:33:26|49045.98
22:33:27|49050.98
22:33:28|49048.06
22:33:29|49044.69
22:33:31|49048.07
22:33:31|49048.07
22:33:33|49048.41
22:33:33|49048.41
22:33:34|49048.41
22:33:35|49048.42
22:33:37|49053.65
22:33:38|49058.03
22:33:40|49058.04
22:33:41|49059.6
22:33:42|49059.59
22:33:44|49065.97
22:33:46|49065.07
22:33:46|49063.58
22:33:48|49063.58
22:33:49|49063.58
22:33:50|49063.58
22:33:51|49063.54
22:33:52|49063.58
22:33:53|49063.57
22:33:54|49063.57
22:33:55|49063.57
22:33:56|49063.58
22:33:57|49065.97
22:33:59|49065.98
22:33:59|49067.2
22:34:00|49067.19
22:34:01|49067.2
22:34:02|49067.19
22:34:03|49067.19
22:34:04|49067.19
22:34:05|49067.19
22:34:06|49067.19
22:34:07|49067.2
22:34:08|49067.19
22:34:09|49067.2
22:34:10|49067.19
22:34:11|49064.6
22:34:12|49064.6
22:34:14|49054.84
22:34:15|49056.57
22:34:16|49059.92
22:34:17|49054.84
22:34:18|49059.57
22:34:19|49054.83
22:34:20|49059.48
22:34:21|49054.85
22:34:22|49058.76
22:34:23|49054.85
22:34:24|49054.85
22:34:25|49054.85
22:34:26|49054.84
22:34:27|49048.43
22:34:28|49051.01
22:34:29|49051.01
22:34:30|49051.
22:34:31|49051.
22:34:32|49051.
22:34:33|49051.
22:34:34|49051.
22:34:35|49051.
22:34:36|49051.
22:34:37|49051.
22:34:39|49051.01
22:34:41|49051.
22:34:41|49051.
22:34:43|49043.88
22:34:43|49043.88
22:34:44|49043.88
22:34:45|49043.88
22:34:46|49043.88
22:34:48|49044.36
22:34:49|49044.36
22:34:50|49044.36
22:34:50|49044.36
22:34:51|49043.88
22:34:54|49043.87
22:34:54|49043.87
22:34:56|49043.88
22:34:56|49043.88
22:34:57|49043.88
22:34:58|49043.88
22:35:00|49046.16
22:35:01|49046.17
22:35:02|49046.17
22:35:03|49046.16
22:35:04|49046.16
22:35:05|49046.16
22:35:06|49046.16
22:35:07|49046.16
22:35:08|49046.17
22:35:09|49046.17
22:35:10|49046.17
22:35:11|49046.17
22:35:12|49046.17
22:35:13|49046.17
22:35:14|49046.17
22:35:16|49046.17
22:35:16|49046.16
22:35:18|49046.16
22:35:19|49046.16
22:35:20|49046.17
22:35:21|49046.17
22:35:22|49046.17
22:35:23|49046.17
22:35:24|49046.17
22:35:25|49046.17
22:35:26|49046.17
22:35:27|49050.49
22:35:27|49050.62
22:35:29|49050.64
22:35:30|49055.39
22:35:30|49049.49
22:35:32|49055.36
22:35:32|49051.7
22:35:34|49051.7
22:35:35|49051.93
22:35:35|49052.44
22:35:37|49052.07
22:35:37|49052.1
22:35:39|49052.1
22:35:41|49057.35
22:35:42|49056.59
22:35:44|49056.67
22:35:44|49052.8
22:35:45|49052.8
22:35:47|49053.08
22:35:48|49053.05
22:35:48|49053.05
22:35:49|49053.05
22:35:50|49053.05
22:35:51|49053.05
22:35:52|49056.87
22:35:53|49056.87
22:35:54|49057.66
22:35:55|49057.66
22:35:56|49057.66
22:35:58|49056.24
22:35:59|49056.24
22:35:59|49056.24
22:36:00|49056.24
22:36:01|49056.24
22:36:02|49056.24
22:36:03|49053.05
22:36:04|49053.05
22:36:05|49053.05
22:36:06|49053.05
22:36:08|49053.05
22:36:09|49053.05
22:36:09|49053.05
22:36:10|49052.07
22:36:11|49052.07
22:36:13|49052.07
22:36:13|49052.07
22:36:14|49052.07
22:36:16|49052.07
22:36:17|49052.07
22:36:17|49052.07
22:36:18|49052.07
22:36:20|49052.07
22:36:20|49052.28
22:36:21|49052.07
22:36:22|49052.07
22:36:23|49052.07
22:36:24|49052.07
22:36:25|49052.98
22:36:27|49052.98
22:36:28|49052.
22:36:28|49050.01
22:36:29|49041.89
22:36:31|49041.9
22:36:32|49046.42
22:36:32|49046.42
22:36:34|49045.15
22:36:34|49046.58
22:36:35|49046.58
22:36:36|49046.58
22:36:38|49044.18
22:36:38|49044.18
22:36:41|49044.18
22:36:42|49046.4
22:36:43|49049.
22:36:44|49050.
22:36:46|49050.
22:36:47|49051.98
22:36:49|49048.03
22:36:50|49048.03
22:36:51|49048.03
22:36:52|49048.03
22:36:53|49051.99
22:36:53|49051.02
22:36:56|49051.02
22:36:56|49051.02
22:36:58|49051.02
22:36:58|49051.99
22:36:59|49051.99
22:37:00|49051.99
22:37:01|49052.03
22:37:02|49052.03
22:37:03|49051.03
22:37:05|49051.03
22:37:06|49051.03
22:37:07|49051.03
22:37:08|49052.99
22:37:09|49053.
22:37:10|49053.05
22:37:11|49053.05
22:37:12|49053.05
22:37:13|49053.
22:37:14|49053.
22:37:15|49053.
22:37:16|49053.
22:37:17|49053.
22:37:18|49053.
22:37:20|49053.
22:37:21|49053.
22:37:22|49053.
22:37:22|49053.05
22:37:23|49053.05
22:37:25|49053.05
22:37:26|49053.05
22:37:27|49053.05
22:37:28|49053.05
22:37:29|49053.05
22:37:30|49053.05
22:37:31|49053.05
22:37:32|49053.05
22:37:33|49053.05
22:37:34|49053.05
22:37:35|49053.05
22:37:36|49053.05
22:37:37|49053.05
22:37:38|49053.04
22:37:39|49053.04
22:37:40|49053.04
22:37:42|49053.04
22:37:42|49053.05
22:37:44|49053.04
22:37:46|49053.05
22:37:47|49053.05
22:37:48|49053.05
22:37:49|49053.05
22:37:50|49053.05
22:37:51|49053.05
22:37:52|49053.05
22:37:53|49053.04
22:37:53|49053.04
22:37:54|49053.04
22:37:56|49053.05
22:37:57|49053.04
22:37:57|49053.04
22:37:58|49053.04
22:38:00|49053.04
22:38:00|49053.04
22:38:01|49053.04
22:38:02|49053.04
22:38:03|49053.04
22:38:04|49053.04
22:38:06|49053.04
22:38:06|49053.04
22:38:07|49053.04
22:38:08|49053.04
22:38:10|49053.04
22:38:11|49053.04
22:38:13|49053.04
22:38:13|49053.04
22:38:14|49053.04
22:38:15|49052.99
22:38:16|49052.55
22:38:17|49052.55
22:38:18|49052.54
22:38:19|49052.42
22:38:20|49052.42
22:38:21|49052.42
22:38:22|49052.42
22:38:23|49052.42
22:38:24|49052.42
22:38:25|49052.42
22:38:26|49052.41
22:38:27|49052.41
22:38:28|49052.41
22:38:29|49052.41
22:38:30|49052.41
22:38:31|49052.61
22:38:32|49052.61
22:38:33|49052.6
22:38:34|49052.6
22:38:35|49052.6
22:38:37|49053.05
22:38:38|49053.05
22:38:39|49053.05
22:38:40|49053.05
22:38:41|49053.05
22:38:43|49053.05
22:38:45|49053.05
22:38:46|49053.04
22:38:47|49053.04
22:38:48|49053.04
22:38:50|49053.05
22:38:51|49053.05
22:38:52|49053.05
22:38:53|49053.05
22:38:54|49053.05
22:38:55|49053.05
22:38:56|49053.05
22:38:57|49053.05
22:38:57|49053.05
22:38:59|49053.04
22:39:00|49053.05
22:39:01|49053.04
22:39:02|49053.04
22:39:03|49053.06
22:39:04|49053.06
22:39:05|49055.38
22:39:06|49055.39
22:39:07|49055.39
22:39:08|49055.39
22:39:08|49055.39
22:39:10|49055.39
22:39:10|49055.39
22:39:12|49053.83
22:39:12|49053.83
22:39:14|49053.83
22:39:15|49053.83
22:39:16|49053.82
22:39:17|49053.82
22:39:18|49053.82
22:39:19|49057.31
22:39:20|49057.31
22:39:21|49057.3
22:39:22|49057.31
22:39:23|49060.
22:39:25|49060.
22:39:25|49054.93
22:39:26|49054.93
22:39:27|49054.93
22:39:28|49054.93
22:39:29|49057.32
22:39:31|49057.05
22:39:32|49054.95
22:39:32|49054.95
22:39:33|49054.95
22:39:34|49054.95
22:39:36|49054.95
22:39:36|49055.
22:39:37|49054.99
22:39:38|49054.99
22:39:39|49054.99
22:39:40|49054.99
22:39:41|49054.99
22:39:44|49055.
22:39:44|49055.
22:39:45|49055.
22:39:46|49055.
22:39:47|49055.
22:39:49|49054.99
22:39:51|49054.99
22:39:51|49056.2
22:39:53|49056.2
22:39:55|49056.4
22:39:55|49057.73
22:39:57|49056.96
22:39:57|49057.04
22:39:59|49057.73
22:39:59|49057.73
22:40:01|49057.45
22:40:01|49057.41
22:40:04|49057.73
22:40:05|49057.73
22:40:05|49057.72
22:40:06|49057.72
22:40:07|49057.73
22:40:08|49057.73
22:40:09|49057.73
22:40:10|49057.73
22:40:12|49057.73
22:40:13|49057.73
22:40:14|49059.99
22:40:15|49060.
22:40:16|49060.
22:40:17|49059.65
22:40:18|49059.65
22:40:19|49063.31
22:40:20|49062.35
22:40:21|49062.41
22:40:22|49062.35
22:40:23|49062.35
22:40:24|49062.95
22:40:25|49062.95
22:40:26|49062.95
22:40:27|49062.95
22:40:28|49062.94
22:40:29|49062.95
22:40:30|49062.95
22:40:31|49062.94
22:40:32|49062.94
22:40:33|49062.94
22:40:34|49062.94
22:40:35|49062.95
22:40:36|49062.95
22:40:37|49062.95
22:40:38|49062.95
22:40:39|49063.31
22:40:40|49063.31
22:40:41|49062.96
22:40:43|49062.96
22:40:45|49062.96
22:40:47|49062.96
22:40:47|49062.96
22:40:49|49057.73
22:40:50|49062.88
22:40:50|49062.37
22:40:51|49062.93
22:40:53|49062.93
22:40:53|49062.93
22:40:54|49062.88
22:40:55|49062.88
22:40:56|49062.87
22:40:57|49062.88
22:40:58|49062.87
22:40:59|49062.87
22:41:00|49062.87
22:41:02|49062.87
22:41:02|49062.87
22:41:03|49062.87
22:41:04|49063.32
22:41:06|49063.31
22:41:06|49063.32
22:41:08|49063.32
22:41:08|49063.31
22:41:09|49063.28
22:41:10|49063.27
22:41:12|49063.27
22:41:13|49063.28
22:41:14|49063.28
22:41:15|49063.28
22:41:16|49063.32
22:41:17|49063.32
22:41:18|49063.32
22:41:19|49063.32
22:41:20|49063.29
22:41:21|49063.27
22:41:22|49063.27
22:41:23|49063.28
22:41:24|49063.28
22:41:25|49063.28
22:41:27|49063.28
22:41:27|49063.32
22:41:28|49063.32
22:41:30|49063.32
22:41:30|49063.32
22:41:31|49063.32
22:41:32|49063.32
22:41:33|49063.32
22:41:34|49063.32
22:41:35|49063.32
22:41:36|49063.32
22:41:37|49063.32
22:41:38|49063.3
22:41:39|49063.3
22:41:40|49063.3
22:41:41|49063.3
22:41:42|49063.3
22:41:43|49063.3
22:41:45|49063.29
22:41:47|49063.3
22:41:49|49063.27
22:41:49|49063.27
22:41:51|49063.27
22:41:52|49063.28
22:41:52|49063.29
22:41:54|49063.32
22:41:55|49063.32
22:41:56|49063.31
22:41:57|49063.31
22:41:59|49063.32
22:41:59|49063.32
22:42:00|49063.32
22:42:01|49063.32
22:42:02|49063.32
22:42:03|49063.32
22:42:04|49063.32
22:42:05|49063.31
22:42:06|49063.32
22:42:07|49063.31
22:42:08|49063.32
22:42:09|49063.32
22:42:10|49063.32
22:42:11|49063.32
22:42:12|49063.32
22:42:13|49063.31
22:42:14|49063.31
22:42:15|49063.31
22:42:16|49063.31
22:42:17|49063.32
22:42:19|49070.26
22:42:19|49070.14
22:42:20|49068.18
22:42:21|49068.18
22:42:22|49063.32
22:42:23|49064.32
22:42:24|49063.27
22:42:25|49063.27
22:42:26|49063.28
22:42:27|49063.28
22:42:28|49063.27
22:42:29|49063.28
22:42:30|49063.28
22:42:31|49063.27
22:42:32|49063.28
22:42:33|49063.28
22:42:34|49063.27
22:42:35|49063.27
22:42:36|49063.28
22:42:37|49064.28
22:42:38|49067.93
22:42:39|49067.93
22:42:40|49067.94
22:42:41|49067.94
22:42:42|49067.94
22:42:43|49067.24
22:42:44|49067.24
22:42:46|49067.24
22:42:48|49067.33
22:42:50|49067.33
22:42:50|49068.18
22:42:52|49068.19
22:42:52|49068.19
22:42:54|49068.19
22:42:55|49068.19
22:42:56|49068.19
22:42:57|49068.19
22:42:58|49069.74
22:42:59|49069.74
22:43:00|49069.74
22:43:01|49069.74
22:43:02|49069.74
22:43:03|49069.74
22:43:04|49069.74
22:43:05|49069.74
22:43:06|49069.75
22:43:07|49073.9
22:43:08|49073.9
22:43:09|49075.01
22:43:10|49075.01
22:43:11|49075.01
22:43:12|49075.
22:43:13|49075.
22:43:14|49075.01
22:43:15|49075.01
22:43:15|49075.01
22:43:17|49075.01
22:43:17|49075.01
22:43:20|49075.01
22:43:20|49075.01
22:43:21|49075.
22:43:23|49075.01
22:43:23|49075.01
22:43:24|49075.01
22:43:26|49075.01
22:43:26|49076.71
22:43:27|49076.7
22:43:28|49076.71
22:43:29|49076.71
22:43:30|49076.71
22:43:33|49083.89
22:43:33|49085.39
22:43:34|49085.39
22:43:35|49085.39
22:43:36|49087.76
22:43:37|49091.83
22:43:38|49091.84
22:43:39|49091.84
22:43:40|49091.84
22:43:41|49092.84
22:43:42|49092.84
22:43:43|49097.82
22:43:45|49097.82
22:43:45|49097.82
22:43:47|49097.99
22:43:49|49100.
22:43:50|49100.01
22:43:52|49104.34
22:43:54|49107.78
22:43:55|49107.99
22:43:56|49108.
22:43:56|49107.99
22:43:58|49108.
22:43:59|49108.
22:44:00|49108.
22:44:01|49108.
22:44:02|49111.52
22:44:03|49111.52
22:44:04|49109.78
22:44:05|49109.78
22:44:06|49109.78
22:44:08|49110.87
22:44:09|49112.
22:44:10|49111.76
22:44:10|49111.76
22:44:12|49111.6
22:44:13|49111.6
22:44:14|49111.08
22:44:15|49111.09
22:44:16|49111.18
22:44:17|49111.18
22:44:19|49108.38
22:44:20|49108.38
22:44:21|49108.38
22:44:22|49108.38
22:44:23|49108.38
22:44:24|49108.37
22:44:25|49108.38
22:44:26|49108.38
22:44:26|49101.36
22:44:28|49101.36
22:44:28|49105.25
22:44:30|49105.25
22:44:31|49104.31
22:44:32|49103.14
22:44:32|49103.14
22:44:34|49100.07
22:44:35|49100.07
22:44:36|49103.21
22:44:37|49100.15
22:44:38|49102.05
22:44:39|49105.48
22:44:39|49105.46
22:44:41|49105.46
22:44:42|49105.45
22:44:42|49103.15
22:44:43|49103.15
22:44:45|49102.05
22:44:46|49090.65
22:44:47|49090.65
22:44:49|49090.65
22:44:50|49080.99
22:44:51|49080.99
22:44:53|49080.98
22:44:53|49080.99
22:44:55|49080.99
22:44:56|49080.98
22:44:57|49079.01
22:44:59|49073.29
22:44:59|49072.24
22:45:01|49069.77
22:45:02|49069.77
22:45:03|49069.77
22:45:05|49069.77
22:45:06|49069.77
22:45:06|49069.77
22:45:09|49069.77
22:45:10|49069.77
22:45:11|49069.77
22:45:12|49063.49
22:45:13|49063.45
22:45:14|49063.45
22:45:15|49063.45
22:45:16|49063.44
22:45:17|49063.44
22:45:18|49053.06
22:45:19|49053.06
22:45:20|49053.06
22:45:21|49053.06
22:45:22|49053.06
22:45:23|49053.06
22:45:24|49053.06
22:45:25|49053.07
22:45:26|49053.07
22:45:27|49053.07
22:45:28|49054.22
22:45:29|49054.22
22:45:30|49058.2
22:45:31|49057.16
22:45:32|49057.16
22:45:33|49057.09
22:45:34|49057.09
22:45:35|49057.09
22:45:36|49057.09
22:45:37|49057.09
22:45:38|49057.09
22:45:39|49057.09
22:45:40|49060.79
22:45:41|49060.78
22:45:42|49060.81
22:45:43|49063.49
22:45:44|49065.5
22:45:45|49063.77
22:45:46|49060.78
22:45:47|49060.78
22:45:48|49060.78
22:45:49|49060.79
22:45:51|49060.79
22:45:52|49060.79
22:45:53|49060.79
22:45:54|49060.79
22:45:56|49060.78
22:45:57|49060.79
22:45:58|49060.78
22:45:59|49060.78
22:46:00|49060.78
22:46:01|49073.27
22:46:03|49073.27
22:46:04|49073.28
22:46:05|49073.28
22:46:05|49076.82
22:46:07|49076.83
22:46:08|49076.83
22:46:08|49076.83
22:46:10|49076.83
22:46:10|49087.1
22:46:11|49094.
22:46:12|49094.
22:46:14|49099.99
22:46:14|49099.99
22:46:15|49102.68
22:46:16|49103.98
22:46:18|49103.98
22:46:18|49103.98
22:46:19|49103.98
22:46:20|49103.98
22:46:21|49103.98
22:46:22|49103.98
22:46:23|49103.99
22:46:24|49107.77
22:46:27|49107.77
22:46:28|49107.77
22:46:28|49107.78
22:46:30|49107.77
22:46:31|49107.78
22:46:32|49107.78
22:46:33|49107.78
22:46:35|49107.99
22:46:36|49107.99
22:46:37|49107.99
22:46:38|49107.99
22:46:39|49107.99
22:46:40|49108.
22:46:40|49108.
22:46:42|49108.
22:46:42|49107.99
22:46:44|49107.99
22:46:44|49107.99
22:46:46|49107.99
22:46:46|49107.99
22:46:48|49107.99
22:46:49|49108.
22:46:51|49108.
22:46:53|49108.
22:46:54|49107.99
22:46:55|49107.99
22:46:56|49107.99
22:46:58|49108.
22:46:59|49108.
22:47:00|49108.
22:47:01|49108.
22:47:02|49108.
22:47:03|49108.
22:47:04|49108.
22:47:05|49108.
22:47:06|49108.
22:47:07|49108.
22:47:09|49107.99
22:47:10|49107.99
22:47:11|49108.
22:47:12|49107.99
22:47:12|49108.
22:47:13|49108.
22:47:14|49108.
22:47:15|49108.
22:47:16|49108.
22:47:17|49107.99
22:47:18|49107.99
22:47:20|49107.99
22:47:20|49107.99
22:47:22|49107.99
22:47:23|49107.99
22:47:24|49107.99
22:47:24|49107.99
22:47:26|49107.99
22:47:27|49107.99
22:47:27|49107.99
22:47:28|49108.
22:47:29|49107.99
22:47:31|49107.99
22:47:32|49107.99
22:47:32|49107.99
22:47:34|49107.99
22:47:34|49107.99
22:47:35|49108.
22:47:36|49108.
22:47:37|49108.
22:47:38|49108.
22:47:39|49108.
22:47:40|49108.
22:47:41|49107.99
22:47:43|49107.99
22:47:43|49107.99
22:47:45|49107.99
22:47:45|49107.99
22:47:46|49107.99
22:47:47|49107.99
22:47:48|49107.99
22:47:49|49108.
22:47:52|49108.
22:47:53|49108.
22:47:55|49108.26
22:47:56|49112.
22:47:57|49112.
22:47:58|49112.
22:47:59|49112.
22:48:00|49112.
22:48:01|49112.
22:48:02|49112.
22:48:03|49112.
22:48:04|49112.
22:48:05|49112.
22:48:06|49114.27
22:48:07|49114.28
22:48:08|49112.
22:48:09|49114.27
22:48:10|49114.27
22:48:11|49114.27
22:48:12|49114.27
22:48:13|49115.28
22:48:14|49117.38
22:48:15|49120.23
22:48:16|49135.04
22:48:17|49142.85
22:48:18|49142.86
22:48:19|49145.38
22:48:20|49151.
22:48:21|49151.5
22:48:22|49151.5
22:48:23|49158.12
22:48:24|49158.12
22:48:25|49158.12
22:48:26|49158.12
22:48:27|49156.1
22:48:28|49156.1
22:48:29|49156.09
22:48:30|49156.09
22:48:31|49156.1
22:48:32|49157.1
22:48:33|49156.09
22:48:34|49156.09
22:48:35|49156.1
22:48:36|49156.1
22:48:37|49156.09
22:48:38|49158.91
22:48:39|49158.91
22:48:40|49158.91
22:48:41|49158.92
22:48:42|49158.91
22:48:43|49158.91
22:48:44|49158.91
22:48:45|49156.13
22:48:46|49156.13
22:48:47|49156.12
22:48:48|49156.13
22:48:49|49156.13
22:48:50|49156.12
22:48:51|49156.12
22:48:53|49157.13
22:48:55|49157.13
22:48:57|49156.39
22:48:57|49156.38
22:48:58|49156.38
22:49:00|49156.15
22:49:01|49152.96
22:49:01|49152.96
22:49:03|49143.88
22:49:03|49145.56
22:49:05|49145.57
22:49:06|49163.19
22:49:07|49150.8
22:49:08|49146.81
22:49:09|49146.81
22:49:10|49146.81
22:49:10|49146.81
22:49:12|49146.81
22:49:12|49146.81
22:49:14|49146.81
22:49:14|49146.81
22:49:15|49146.81
22:49:17|49146.81
22:49:18|49152.24
22:49:19|49152.25
22:49:19|49148.01
22:49:20|49148.01
22:49:21|49148.01
22:49:22|49148.01
22:49:23|49148.01
22:49:24|49148.01
22:49:25|49154.8
22:49:26|49154.8
22:49:28|49152.35
22:49:28|49152.35
22:49:29|49154.08
22:49:30|49154.07
22:49:32|49152.35
22:49:33|49152.35
22:49:33|49152.34
22:49:34|49152.34
22:49:35|49152.34
22:49:37|49152.35
22:49:38|49152.35
22:49:38|49152.34
22:49:39|49152.34
22:49:41|49152.34
22:49:42|49152.34
22:49:43|49146.8
22:49:43|49146.8
22:49:45|49146.8
22:49:46|49146.8
22:49:46|49146.8
22:49:47|49146.8
22:49:48|49146.8
22:49:49|49146.81
22:49:50|49146.8
22:49:51|49146.8
22:49:54|49146.8
22:49:54|49146.8
22:49:56|49146.8
22:49:58|49146.8
22:50:00|49146.8
22:50:00|49146.01
22:50:03|49146.
22:50:03|49145.
22:50:05|49145.
22:50:06|49145.
22:50:06|49145.
22:50:07|49140.01
22:50:08|49140.
22:50:09|49137.68
22:50:10|49134.06
22:50:11|49134.06
22:50:12|49132.11
22:50:13|49132.1
22:50:14|49127.68
22:50:15|49127.68
22:50:16|49127.68
22:50:17|49127.68
22:50:18|49123.81
22:50:19|49123.81
22:50:20|49119.36
22:50:21|49119.36
22:50:22|49119.35
22:50:23|49119.35
22:50:24|49119.36
22:50:25|49119.35
22:50:26|49118.08
22:50:27|49118.07
22:50:29|49118.07
22:50:29|49118.08
22:50:30|49118.07
22:50:31|49118.08
22:50:32|49118.07
22:50:33|49123.8
22:50:34|49123.81
22:50:35|49118.16
22:50:36|49118.15
22:50:37|49118.16
22:50:38|49118.16
22:50:39|49118.15
22:50:40|49118.15
22:50:41|49118.07
22:50:42|49118.08
22:50:43|49118.08
22:50:44|49118.08
22:50:45|49118.07
22:50:46|49118.07
22:50:47|49118.07
22:50:48|49118.08
22:50:49|49118.08
22:50:50|49118.08
22:50:51|49118.08
22:50:52|49118.08
22:50:54|49118.08
22:50:55|49118.08
22:50:57|49118.08
22:50:58|49127.16
22:50:58|49127.16
22:51:00|49127.16
22:51:01|49127.16
22:51:02|49127.16
22:51:02|49127.16
22:51:04|49127.16
22:51:05|49127.16
22:51:06|49127.16
22:51:07|49127.17
22:51:09|49127.
22:51:09|49127.
22:51:10|49127.
22:51:12|49127.
22:51:13|49123.63
22:51:14|49123.63
22:51:14|49123.63
22:51:16|49123.63
22:51:16|49123.63
22:51:19|49123.63
22:51:19|49123.63
22:51:20|49123.63
22:51:21|49123.63
22:51:22|49123.63
22:51:23|49123.63
22:51:24|49123.63
22:51:25|49123.64
22:51:26|49123.64
22:51:27|49123.64
22:51:28|49123.64
22:51:29|49123.63
22:51:30|49123.64
22:51:31|49123.63
22:51:33|49123.63
22:51:34|49123.63
22:51:35|49123.63
22:51:36|49123.63
22:51:37|49123.63
22:51:38|49123.63
22:51:39|49123.63
22:51:40|49123.63
22:51:41|49123.63
22:51:42|49123.63
22:51:43|49123.63
22:51:44|49123.63
22:51:45|49123.64
22:51:46|49123.63
22:51:47|49123.63
22:51:48|49123.63
22:51:50|49123.63
22:51:50|49118.08
22:51:52|49118.07
22:51:53|49117.39
22:51:54|49117.39
22:51:56|49117.39
22:51:57|49117.4
22:51:58|49118.08
22:51:59|49118.07
22:52:00|49117.39
22:52:01|49117.39
22:52:02|49117.39
22:52:03|49117.39
22:52:03|49117.39
22:52:05|49117.39
22:52:06|49117.4
22:52:07|49117.39
22:52:08|49113.81
22:52:09|49113.81
22:52:11|49113.82
22:52:12|49113.81
22:52:14|49113.81
22:52:15|49113.81
22:52:15|49113.81
22:52:17|49112.
22:52:18|49112.
22:52:18|49112.
22:52:20|49111.99
22:52:20|49111.99
22:52:21|49111.99
22:52:23|49112.
22:52:23|49112.
22:52:25|49112.
22:52:25|49111.99
22:52:27|49111.99
22:52:27|49112.
22:52:28|49112.
22:52:29|49112.
22:52:30|49111.99
22:52:31|49111.99
22:52:33|49113.81
22:52:33|49113.81
22:52:35|49113.81
22:52:35|49113.81
22:52:37|49113.8
22:52:37|49113.8
22:52:39|49113.8
22:52:39|49113.8
22:52:41|49113.8
22:52:42|49113.8
22:52:42|49113.81
22:52:43|49113.81
22:52:44|49115.28
22:52:45|49113.81
22:52:46|49113.81
22:52:48|49113.81
22:52:48|49115.29
22:52:49|49119.98
22:52:50|49119.98
22:52:51|49119.54
22:52:52|49119.54
22:52:53|49119.54
22:52:55|49119.54
22:52:56|49115.8
22:52:57|49114.82
22:52:59|49113.8
22:52:59|49113.8
22:53:01|49115.81
22:53:02|49113.81
22:53:03|49113.81
22:53:04|49113.81
22:53:05|49113.8
22:53:06|49113.81
22:53:07|49111.99
22:53:08|49111.99
22:53:09|49110.55
22:53:10|49110.54
22:53:11|49110.54
22:53:12|49110.54
22:53:13|49110.54
22:53:14|49112.22
22:53:15|49112.22
22:53:16|49112.22
22:53:17|49113.8
22:53:18|49113.8
22:53:19|49113.8
22:53:20|49113.8
22:53:21|49113.8
22:53:22|49113.8
22:53:23|49113.8
22:53:24|49113.8
22:53:25|49120.
22:53:26|49119.99
22:53:27|49120.
22:53:28|49121.55
22:53:29|49130.99
22:53:30|49130.02
22:53:32|49130.01
22:53:32|49130.99
22:53:34|49145.12
22:53:35|49145.12
22:53:36|49139.72
22:53:36|49145.13
22:53:38|49145.13
22:53:39|49145.13
22:53:40|49145.13
22:53:41|49146.79
22:53:42|49148.
22:53:42|49150.16
22:53:44|49150.16
22:53:45|49150.17
22:53:46|49153.51
22:53:47|49153.5
22:53:47|49153.5
22:53:49|49151.16
22:53:50|49151.16
22:53:50|49150.17
22:53:52|49150.18
22:53:53|49161.5
22:53:54|49165.03
22:53:54|49172.32
22:53:56|49172.32
22:53:57|49185.25
22:53:57|49175.23
22:54:00|49177.16
22:54:02|49181.02
22:54:03|49199.99
22:54:04|49200.
22:54:05|49212.6
22:54:05|49221.99
22:54:07|49235.81
22:54:08|49249.98
22:54:08|49248.29
22:54:09|49249.99
22:54:11|49249.99
22:54:11|49235.04
22:54:13|49235.04
22:54:14|49235.04
22:54:15|49235.03
22:54:15|49227.18
22:54:16|49227.17
22:54:17|49226.57
22:54:18|49226.57
22:54:19|49215.38
22:54:21|49212.62
22:54:21|49212.62
22:54:22|49212.62
22:54:23|49212.62
22:54:24|49212.62
22:54:26|49226.12
22:54:26|49220.9
22:54:28|49227.17
22:54:29|49227.17
22:54:30|49227.17
22:54:30|49227.16
22:54:31|49217.33
22:54:32|49217.33
22:54:33|49217.34
22:54:35|49225.99
22:54:35|49224.01
22:54:37|49229.12
22:54:37|49228.47
22:54:39|49228.47
22:54:40|49224.44
22:54:41|49226.44
22:54:41|49226.44
22:54:42|49226.44
22:54:45|49240.09
22:54:45|49236.53
22:54:46|49236.49
22:54:47|49229.73
22:54:48|49229.69
22:54:49|49233.28
22:54:50|49233.27
22:54:51|49233.28
22:54:52|49236.53
22:54:53|49236.53
22:54:54|49236.53
22:54:55|49236.49
22:54:56|49233.29
22:54:58|49224.46
22:55:00|49224.45
22:55:02|49224.58
22:55:03|49224.58
22:55:04|49236.54
22:55:05|49231.82
22:55:06|49233.82
22:55:07|49231.82
22:55:08|49224.63
22:55:09|49224.63
22:55:10|49224.65
22:55:11|49224.65
22:55:12|49224.58
22:55:13|49224.67
22:55:14|49230.82
22:55:15|49230.78
22:55:16|49224.58
22:55:17|49224.57
22:55:18|49224.57
22:55:19|49224.57
22:55:20|49224.44
22:55:21|49224.45
22:55:22|49224.45
22:55:24|49224.45
22:55:24|49224.44
22:55:25|49224.45
22:55:26|49224.45
22:55:27|49224.45
22:55:28|49224.45
22:55:29|49224.45
22:55:30|49224.45
22:55:31|49224.45
22:55:32|49224.45
22:55:33|49224.45
22:55:35|49224.45
22:55:35|49224.45
22:55:36|49224.44
22:55:37|49224.44
22:55:38|49224.44
22:55:39|49224.45
22:55:40|49224.45
22:55:41|49224.45
22:55:42|49224.45
22:55:43|49224.44
22:55:44|49224.
22:55:46|49212.64
22:55:46|49212.64
22:55:47|49212.64
22:55:48|49212.64
22:55:49|49212.64
22:55:50|49212.64
22:55:51|49212.64
22:55:52|49212.63
22:55:53|49212.64
22:55:54|49212.63
22:55:55|49212.63
22:55:56|49212.63
22:55:57|49212.63
22:55:59|49212.63
22:56:01|49212.63
22:56:01|49212.63
22:56:02|49212.63
22:56:04|49211.69
22:56:05|49205.63
22:56:06|49200.
22:56:07|49192.76
22:56:08|49192.72
22:56:09|49190.01
22:56:10|49190.01
22:56:11|49190.01
22:56:12|49189.96
22:56:12|49187.49
22:56:14|49187.49
22:56:15|49188.99
22:56:16|49188.99
22:56:16|49188.99
22:56:18|49188.99
22:56:19|49187.49
22:56:20|49187.49
22:56:21|49187.49
22:56:22|49187.53
22:56:23|49188.99
22:56:24|49188.99
22:56:25|49190.07
22:56:26|49190.07
22:56:27|49190.07
22:56:28|49189.97
22:56:29|49189.97
22:56:30|49189.97
22:56:31|49189.97
22:56:32|49189.97
22:56:33|49197.75
22:56:34|49189.96
22:56:35|49200.
22:56:36|49198.99
22:56:37|49198.99
22:56:38|49193.71
22:56:39|49193.71
22:56:40|49198.87
22:56:41|49198.87
22:56:42|49210.43
22:56:43|49209.09
22:56:44|49208.39
22:56:45|49208.39
22:56:46|49212.65
22:56:47|49217.22
22:56:48|49237.11
22:56:49|49230.04
22:56:50|49230.04
22:56:51|49230.04
22:56:52|49233.57
22:56:53|49233.57
22:56:54|49233.56
22:56:55|49233.56
22:56:56|49233.57
22:56:57|49232.67
22:56:58|49233.55
22:56:59|49233.56
22:57:01|49233.56
22:57:02|49230.04
22:57:04|49230.03
22:57:05|49224.28
22:57:06|49228.85
22:57:06|49228.86
22:57:07|49233.57
22:57:09|49233.57
22:57:10|49233.57
22:57:11|49233.56
22:57:12|49237.12
22:57:13|49238.
22:57:13|49242.4
22:57:16|49261.
22:57:17|49262.02
22:57:17|49265.51
22:57:18|49265.81
22:57:19|49265.99
22:57:20|49262.65
22:57:21|49262.65
22:57:22|49261.
22:57:23|49261.
22:57:25|49261.
22:57:25|49261.
22:57:26|49252.14
22:57:28|49252.14
22:57:28|49249.74
22:57:29|49247.09
22:57:30|49247.08
22:57:31|49247.08
22:57:32|49247.08
22:57:33|49247.08
22:57:34|49268.33
22:57:35|49268.32
22:57:36|49269.24
22:57:37|49269.24
22:57:38|49269.24
22:57:39|49269.24
22:57:40|49270.72
22:57:42|49272.91
22:57:43|49272.9
22:57:44|49273.62
22:57:45|49267.84
22:57:46|49265.1
22:57:47|49268.87
22:57:48|49265.11
22:57:49|49269.99
22:57:50|49269.99
22:57:51|49273.63
22:57:52|49273.63
22:57:53|49273.64
22:57:54|49273.64
22:57:55|49273.81
22:57:56|49274.74
22:57:57|49274.74
22:57:58|49274.73
22:57:59|49266.91
22:58:00|49272.89
22:58:02|49274.72
22:58:04|49271.7
22:58:05|49271.67
22:58:06|49271.67
22:58:07|49273.01
22:58:08|49273.01
22:58:09|49274.02
22:58:10|49274.74
22:58:11|49273.63
22:58:12|49275.13
22:58:12|49274.63
22:58:14|49275.12
22:58:14|49275.56
22:58:17|49275.11
22:58:17|49275.12
22:58:18|49273.02
22:58:20|49273.02
22:58:20|49268.
22:58:21|49268.01
22:58:22|49273.02
22:58:24|49273.01
22:58:25|49273.01
22:58:26|49268.22
22:58:27|49273.01
22:58:29|49275.08
22:58:30|49275.07
22:58:31|49275.07
22:58:32|49275.08
22:58:33|49275.07
22:58:34|49275.08
22:58:35|49275.08
22:58:36|49275.08
22:58:37|49275.07
22:58:38|49275.07
22:58:39|49275.07
22:58:40|49275.07
22:58:41|49275.07
22:58:42|49275.07
22:58:43|49275.07
22:58:43|49275.07
22:58:45|49275.08
22:58:46|49273.01
22:58:47|49269.28
22:58:48|49272.97
22:58:49|49272.97
22:58:49|49274.72
22:58:51|49270.02
22:58:52|49270.02
22:58:52|49268.
22:58:54|49262.58
22:58:55|49257.04
22:58:56|49257.04
22:58:56|49257.19
22:58:58|49260.81
22:58:59|49257.03
22:59:00|49257.03
22:59:00|49257.04
22:59:03|49257.03
22:59:04|49257.04
22:59:06|49257.03
22:59:07|49257.04
22:59:08|49257.04
22:59:08|49257.04
22:59:10|49257.04
22:59:11|49257.03
22:59:12|49257.04
22:59:13|49257.04
22:59:14|49257.03
22:59:15|49257.04
22:59:16|49257.04
22:59:17|49257.04
22:59:18|49257.03
22:59:19|49257.04
22:59:20|49257.04
22:59:21|49257.03
22:59:22|49257.03
22:59:23|49253.12
22:59:24|49253.12
22:59:25|49253.12
22:59:26|49253.01
22:59:27|49253.01
22:59:28|49253.01
22:59:29|49253.01
22:59:30|49253.
22:59:31|49256.62
22:59:32|49256.62
22:59:33|49257.02
22:59:34|49257.02
22:59:35|49257.03
22:59:36|49257.03
22:59:37|49257.03
22:59:38|49257.03
22:59:39|49257.03
22:59:40|49257.04
22:59:41|49257.04
22:59:42|49257.04
22:59:43|49262.58
22:59:44|49266.95
22:59:45|49275.
22:59:46|49275.
22:59:47|49275.
22:59:48|49275.
22:59:49|49274.99
22:59:50|49274.99
22:59:51|49275.11
22:59:52|49276.
22:59:53|49279.99
22:59:54|49289.66
22:59:55|49282.32
22:59:56|49282.32
22:59:57|49282.31
22:59:58|49282.32
22:59:59|49292.22
23:00:00|49292.23
23:00:01|49292.23
23:00:02|49290.1
23:00:03|49287.04
23:00:04|49292.18
23:00:05|49296.3
23:00:06|49296.3
23:00:07|49293.18
23:00:08|49289.39
23:00:09|49287.24
23:00:10|49255.19
23:00:11|49250.46
23:00:12|49247.08
23:00:13|49255.19
23:00:14|49255.2
23:00:15|49247.07
23:00:16|49231.43
23:00:17|49231.44
23:00:19|49250.34
23:00:20|49242.96
23:00:21|49242.96
23:00:21|49242.02
23:00:23|49239.75
23:00:24|49237.13
23:00:25|49249.7
23:00:27|49248.36
23:00:28|49249.7
23:00:28|49249.7
23:00:29|49249.71
23:00:31|49249.7
23:00:31|49237.13
23:00:32|49232.67
23:00:33|49232.67
23:00:35|49243.2
23:00:35|49244.38
23:00:36|49255.88
23:00:38|49268.09
23:00:38|49277.65
23:00:40|49284.78
23:00:41|49269.96
23:00:42|49269.95
23:00:42|49269.95
23:00:44|49269.95
23:00:44|49269.95
23:00:45|49269.96
23:00:46|49269.96
23:00:47|49280.92
23:00:48|49278.23
23:00:49|49285.45
23:00:51|49281.3
23:00:51|49281.3
23:00:52|49281.3
23:00:53|49281.31
23:00:54|49286.85
23:00:56|49286.47
23:00:58|49276.64
23:00:58|49274.42
23:00:59|49274.42
23:01:00|49274.42
23:01:01|49274.75
23:01:02|49274.74
23:01:04|49274.75
23:01:06|49279.4
23:01:07|49279.4
23:01:08|49279.39
23:01:09|49279.4
23:01:10|49281.86
23:01:10|49278.48
23:01:12|49278.48
23:01:14|49278.48
23:01:14|49285.01
23:01:15|49285.02
23:01:16|49284.98
23:01:17|49284.97
23:01:18|49284.97
23:01:20|49284.93
23:01:21|49284.93
23:01:22|49284.93
23:01:23|49278.47
23:01:24|49278.33
23:01:25|49278.34
23:01:26|49278.34
23:01:27|49286.46
23:01:27|49278.38
23:01:29|49280.84
23:01:31|49293.6
23:01:31|49293.84
23:01:32|49294.48
23:01:33|49294.48
23:01:34|49294.49
23:01:35|49294.47
23:01:36|49284.16
23:01:37|49278.34
23:01:38|49278.33
23:01:39|49278.34
23:01:40|49278.33
23:01:41|49285.65
23:01:42|49284.16
23:01:43|49284.16
23:01:44|49284.16
23:01:45|49290.2
23:01:46|49285.67
23:01:47|49285.67
23:01:48|49285.67
23:01:49|49285.67
23:01:50|49285.67
23:01:51|49285.67
23:01:52|49285.67
23:01:54|49283.74
23:01:55|49287.46
23:01:56|49287.47
23:01:57|49282.83
23:01:58|49282.83
23:01:59|49282.8
23:02:00|49282.8
23:02:01|49278.33
23:02:02|49278.34
23:02:03|49278.34
23:02:04|49278.29
23:02:06|49276.91
23:02:07|49275.41
23:02:08|49275.41
23:02:09|49270.92
23:02:10|49273.4
23:02:11|49271.99
23:02:12|49271.99
23:02:13|49271.98
23:02:15|49271.99
23:02:16|49271.99
23:02:17|49271.99
23:02:17|49266.43
23:02:19|49264.74
23:02:20|49264.74
23:02:21|49264.73
23:02:22|49264.74
23:02:22|49257.67
23:02:24|49257.67
23:02:25|49257.65
23:02:26|49257.65
23:02:26|49256.67
23:02:28|49256.67
23:02:29|49257.12
23:02:30|49262.15
23:02:31|49262.15
23:02:31|49256.67
23:02:33|49256.67
23:02:34|49256.69
23:02:35|49260.25
23:02:36|49258.46
23:02:37|49258.46
23:02:38|49256.68
23:02:39|49256.68
23:02:40|49256.68
23:02:41|49260.24
23:02:42|49260.24
23:02:42|49260.25
23:02:45|49260.25
23:02:45|49256.67
23:02:46|49256.67
23:02:48|49256.68
23:02:49|49256.67
23:02:49|49256.67
23:02:51|49256.67
23:02:51|49253.17
23:02:53|49256.65
23:02:53|49256.66
23:02:54|49256.66
23:02:55|49256.66
23:02:57|49258.57
23:02:57|49258.43
23:02:58|49256.65
23:02:59|49243.31
23:03:01|49242.16
23:03:01|49242.15
23:03:02|49242.16
23:03:03|49240.33
23:03:06|49239.
23:03:06|49239.
23:03:08|49239.
23:03:10|49239.
23:03:11|49239.
23:03:13|49239.01
23:03:13|49224.19
23:03:14|49224.19
23:03:15|49224.18
23:03:17|49224.19
23:03:17|49226.73
23:03:19|49226.73
23:03:20|49224.21
23:03:20|49225.91
23:03:21|49216.47
23:03:22|49221.03
23:03:23|49221.03
23:03:24|49218.28
23:03:25|49218.28
23:03:27|49216.21
23:03:28|49207.4
23:03:30|49195.21
23:03:30|49197.95
23:03:31|49202.5
23:03:33|49202.5
23:03:33|49207.27
23:03:34|49205.9
23:03:35|49207.57
23:03:36|49207.58
23:03:38|49207.58
23:03:38|49205.38
23:03:39|49205.38
23:03:40|49206.96
23:03:42|49206.96
23:03:42|49205.38
23:03:43|49205.38
23:03:45|49205.38
23:03:46|49205.38
23:03:46|49205.38
23:03:47|49206.97
23:03:48|49207.57
23:03:49|49207.58
23:03:51|49217.21
23:03:51|49217.21
23:03:52|49217.2
23:03:53|49217.2
23:03:54|49217.2
23:03:55|49217.2
23:03:56|49217.2
23:03:57|49217.21
23:03:58|49217.21
23:03:59|49217.22
23:04:00|49217.22
23:04:01|49220.31
23:04:02|49221.96
23:04:03|49222.43
23:04:05|49223.1
23:04:06|49227.17
23:04:07|49227.17
23:04:09|49225.49
23:04:10|49226.03
23:04:12|49226.02
23:04:13|49226.02
23:04:14|49226.02
23:04:15|49227.17
23:04:17|49227.17
23:04:18|49231.36
23:04:18|49231.36
23:04:19|49226.63
23:04:21|49226.62
23:04:22|49226.62
23:04:22|49221.96
23:04:23|49221.95
23:04:25|49221.95
23:04:26|49221.96
23:04:27|49221.96
23:04:27|49221.96
23:04:29|49221.96
23:04:30|49221.96
23:04:31|49221.95
23:04:32|49221.96
23:04:33|49221.96
23:04:34|49221.96
23:04:34|49221.96
23:04:35|49221.96
23:04:37|49221.95
23:04:39|49235.03
23:04:39|49235.68
23:04:40|49235.68
23:04:41|49235.68
23:04:42|49235.68
23:04:43|49232.98
23:04:44|49232.17
23:04:45|49229.69
23:04:46|49228.73
23:04:47|49228.73
23:04:48|49228.4
23:04:49|49228.41
23:04:50|49228.36
23:04:51|49221.95
23:04:52|49207.36
23:04:53|49207.37
23:04:54|49212.35
23:04:55|49212.36
23:04:56|49212.36
23:04:57|49212.36
23:04:58|49212.36
23:04:59|49234.97
23:05:00|49234.97
23:05:01|49234.2
23:05:02|49234.2
23:05:03|49234.2
23:05:04|49234.2
23:05:05|49234.2
23:05:06|49234.19
23:05:07|49234.2
23:05:08|49234.19
23:05:10|49217.84
23:05:12|49217.81
23:05:12|49217.81
23:05:15|49217.81
23:05:15|49217.81
23:05:17|49228.56
23:05:17|49234.06
23:05:18|49234.06
23:05:19|49234.07
23:05:21|49234.07
23:05:22|49234.07
23:05:23|49228.46
23:05:24|49228.46
23:05:25|49228.42
23:05:26|49212.51
23:05:27|49212.35
23:05:28|49200.
23:05:29|49200.01
23:05:30|49212.5
23:05:31|49215.84
23:05:32|49217.22
23:05:33|49224.47
23:05:34|49228.6
23:05:35|49228.6
23:05:36|49220.39
23:05:37|49224.18
23:05:38|49217.89
23:05:39|49217.22
23:05:40|49217.22
23:05:41|49217.22
23:05:42|49215.63
23:05:43|49215.63
23:05:44|49216.63
23:05:45|49216.63
23:05:46|49216.63
23:05:47|49221.77
23:05:48|49223.55
23:05:50|49223.55
23:05:50|49224.96
23:05:51|49224.95
23:05:52|49224.96
23:05:53|49224.96
23:05:54|49224.96
23:05:55|49224.96
23:05:56|49224.95
23:05:57|49224.18
23:05:58|49224.18
23:05:59|49224.18
23:06:00|49217.22
23:06:01|49211.28
23:06:02|49211.28
23:06:03|49211.29
23:06:04|49211.29
23:06:05|49211.29
23:06:06|49208.51
23:06:07|49208.51
23:06:09|49207.28
23:06:10|49207.27
23:06:12|49207.28
23:06:13|49207.28
23:06:13|49208.47
23:06:15|49208.51
23:06:15|49208.5
23:06:17|49208.51
23:06:19|49208.5
23:06:21|49208.51
23:06:22|49208.51
23:06:22|49213.11
23:06:24|49221.87
23:06:24|49214.94
23:06:25|49214.94
23:06:26|49212.35
23:06:27|49212.35
23:06:28|49218.24
23:06:29|49218.24
23:06:30|49218.24
23:06:31|49218.24
23:06:32|49212.31
23:06:33|49211.09
23:06:34|49211.08
23:06:35|49211.09
23:06:36|49211.09
23:06:37|49211.09
23:06:38|49218.15
23:06:39|49218.15
23:06:40|49218.15
23:06:41|49216.73
23:06:42|49216.73
23:06:43|49216.73
23:06:44|49216.73
23:06:45|49218.15
23:06:46|49216.73
23:06:47|49216.73
23:06:48|49216.73
23:06:49|49216.73
23:06:50|49216.74
23:06:51|49216.74
23:06:52|49216.74
23:06:53|49216.73
23:06:54|49216.74
23:06:55|49216.74
23:06:56|49216.74
23:06:57|49216.73
23:06:58|49216.73
23:06:59|49216.74
23:07:00|49216.74
23:07:01|49216.74
23:07:03|49216.74
23:07:04|49216.73
23:07:05|49216.73
23:07:06|49216.74
23:07:07|49216.73
23:07:08|49216.74
23:07:09|49216.74
23:07:11|49216.73
23:07:12|49216.73
23:07:14|49216.74
23:07:14|49216.74
23:07:16|49216.74
23:07:17|49216.74
23:07:17|49219.99
23:07:19|49219.99
23:07:19|49219.99
23:07:20|49217.58
23:07:22|49219.27
23:07:23|49217.57
23:07:23|49215.18
23:07:25|49215.18
23:07:25|49200.01
23:07:26|49202.57
23:07:27|49200.01
23:07:28|49200.01
23:07:31|49200.01
23:07:31|49200.01
23:07:32|49200.01
23:07:33|49200.01
23:07:34|49200.01
23:07:35|49203.6
23:07:36|49200.
23:07:38|49200.
23:07:38|49200.
23:07:39|49200.
23:07:40|49200.
23:07:41|49200.01
23:07:42|49200.01
23:07:43|49200.01
23:07:44|49200.01
23:07:45|49200.
23:07:46|49200.
23:07:48|49200.
23:07:48|49200.
23:07:49|49200.01
23:07:50|49200.01
23:07:51|49200.
23:07:52|49200.81
23:07:53|49200.81
23:07:54|49200.81
23:07:55|49200.82
23:07:56|49215.16
23:07:57|49215.16
23:07:58|49215.16
23:07:59|49209.96
23:08:00|49209.96
23:08:02|49207.31
23:08:03|49215.02
23:08:04|49215.02
23:08:05|49215.02
23:08:06|49215.02
23:08:07|49215.02
23:08:08|49215.02
23:08:09|49215.02
23:08:10|49219.94
23:08:11|49228.4
23:08:12|49228.4
23:08:13|49228.4
23:08:14|49225.33
23:08:15|49226.25
23:08:16|49228.39
23:08:17|49228.41
23:08:18|49222.77
23:08:19|49222.77
23:08:20|49210.43
23:08:21|49207.29
23:08:22|49207.29
23:08:23|49212.21
23:08:24|49212.21
23:08:26|49212.17
23:08:26|49212.18
23:08:27|49212.17
23:08:28|49212.18
23:08:29|49212.18
23:08:30|49212.18
23:08:31|49212.18
23:08:32|49219.88
23:08:33|49224.22
23:08:34|49224.23
23:08:35|49225.83
23:08:36|49230.
23:08:38|49230.
23:08:38|49224.24
23:08:39|49224.24
23:08:40|49226.34
23:08:41|49224.23
23:08:43|49224.22
23:08:43|49224.22
23:08:44|49224.22
23:08:45|49224.22
23:08:46|49212.18
23:08:47|49207.29
23:08:48|49207.29
23:08:49|49211.44
23:08:50|49210.
23:08:51|49212.47
23:08:52|49212.48
23:08:54|49207.31
23:08:54|49207.31
23:08:55|49207.31
23:08:56|49207.31
23:08:57|49208.25
23:08:58|49213.33
23:08:59|49207.83
23:09:00|49207.83
23:09:01|49205.62
23:09:02|49201.53
23:09:03|49200.92
23:09:04|49200.
23:09:05|49200.49
23:09:06|49200.49
23:09:07|49199.54
23:09:08|49182.13
23:09:09|49187.45
23:09:10|49187.45
23:09:12|49187.45
23:09:14|49185.47
23:09:15|49187.77
23:09:17|49185.47
23:09:18|49185.47
23:09:19|49185.47
23:09:20|49185.49
23:09:21|49185.49
23:09:22|49185.49
23:09:22|49185.49
23:09:24|49185.48
23:09:25|49185.48
23:09:26|49185.48
23:09:27|49185.5
23:09:28|49185.49
23:09:29|49185.49
23:09:30|49185.49
23:09:31|49185.5
23:09:32|49185.48
23:09:34|49185.48
23:09:35|49185.48
23:09:35|49185.48
23:09:36|49185.49
23:09:38|49185.49
23:09:38|49185.49
23:09:39|49185.49
23:09:40|49185.49
23:09:42|49185.48
23:09:43|49185.48
23:09:43|49185.48
23:09:44|49185.48
23:09:45|49185.49
23:09:47|49185.5
23:09:47|49185.49
23:09:48|49185.49
23:09:49|49185.49
23:09:50|49185.5
23:09:51|49185.49
23:09:52|49185.5
23:09:53|49185.5
23:09:55|49198.5
23:09:55|49205.61
23:09:57|49205.61
23:09:57|49212.2
23:09:58|49212.2
23:10:00|49212.21
23:10:01|49212.82
23:10:01|49212.82
23:10:02|49212.82
23:10:03|49212.82
23:10:04|49212.82
23:10:05|49212.82
23:10:06|49212.82
23:10:08|49200.89
23:10:09|49200.89
23:10:09|49197.33
23:10:11|49197.33
23:10:11|49197.33
23:10:14|49201.69
23:10:14|49201.69
23:10:17|49197.32
23:10:18|49190.91
23:10:19|49190.92
23:10:20|49190.92
23:10:21|49185.54
23:10:22|49185.54
23:10:24|49185.54
23:10:25|49188.51
23:10:26|49188.55
23:10:27|49194.15
23:10:28|49190.99
23:10:29|49188.52
23:10:30|49188.52
23:10:31|49188.52
23:10:32|49188.5
23:10:33|49188.5
23:10:34|49188.5
23:10:35|49188.5
23:10:36|49190.26
23:10:37|49190.26
23:10:38|49190.27
23:10:39|49190.27
23:10:40|49188.77
23:10:41|49188.5
23:10:42|49180.
23:10:43|49180.
23:10:44|49177.42
23:10:45|49177.42
23:10:46|49177.42
23:10:47|49177.42
23:10:48|49177.4
23:10:49|49170.
23:10:50|49171.18
23:10:51|49171.18
23:10:52|49171.19
23:10:53|49177.55
23:10:54|49182.1
23:10:55|49182.11
23:10:56|49182.11
23:10:57|49182.11
23:10:58|49183.43
23:10:59|49183.1
23:11:00|49183.11
23:11:01|49177.41
23:11:02|49171.18
23:11:03|49173.41
23:11:04|49173.41
23:11:05|49173.4
23:11:06|49171.18
23:11:07|49171.18
23:11:08|49171.17
23:11:09|49169.6
23:11:10|49166.32
23:11:11|49166.31
23:11:12|49166.31
23:11:13|49166.23
23:11:15|49162.17
23:11:17|49162.16
23:11:18|49161.51
23:11:19|49137.61
23:11:20|49127.71
23:11:21|49130.07
23:11:22|49131.92
23:11:23|49141.99
23:11:24|49143.7
23:11:25|49143.7
23:11:26|49143.7
23:11:27|49143.7
23:11:28|49143.7
23:11:29|49143.7
23:11:31|49143.7
23:11:31|49154.67
23:11:32|49154.67
23:11:33|49147.6
23:11:34|49147.6
23:11:35|49147.6
23:11:36|49147.6
23:11:37|49147.6
23:11:38|49145.18
23:11:39|49145.18
23:11:40|49145.18
23:11:41|49145.18
23:11:42|49145.19
23:11:43|49145.19
23:11:44|49145.19
23:11:45|49145.19
23:11:46|49146.2
23:11:47|49146.21
23:11:48|49146.21
23:11:49|49146.79
23:11:50|49157.94
23:11:51|49157.94
23:11:52|49157.94
23:11:53|49157.94
23:11:54|49157.94
23:11:55|49157.94
23:11:56|49162.5
23:11:57|49165.16
23:11:58|49149.17
23:11:59|49148.21
23:12:00|49148.21
23:12:01|49148.21
23:12:02|49148.21
23:12:03|49151.52
23:12:04|49151.52
23:12:05|49150.63
23:12:06|49150.63
23:12:07|49147.59
23:12:08|49147.59
23:12:09|49146.21
23:12:10|49145.19
23:12:11|49145.18
23:12:12|49147.53
23:12:13|49147.53
23:12:15|49147.53
23:12:16|49147.53
23:12:18|49145.19
23:12:19|49147.54
23:12:21|49150.64
23:12:23|49150.64
23:12:24|49147.49
23:12:25|49145.18
23:12:25|49145.17
23:12:27|49145.17
23:12:27|49142.39
23:12:29|49138.18
23:12:30|49132.96
23:12:30|49132.96
23:12:32|49132.95
23:12:33|49132.91
23:12:33|49132.91
23:12:35|49132.11
23:12:36|49132.11
23:12:37|49132.11
23:12:38|49131.91
23:12:38|49131.91
23:12:39|49128.78
23:12:41|49127.69
23:12:41|49127.69
23:12:43|49127.68
23:12:43|49126.69
23:12:44|49121.23
23:12:45|49114.46
23:12:46|49119.03
23:12:47|49115.61
23:12:48|49115.61
23:12:50|49115.61
23:12:50|49115.61
23:12:52|49128.25
23:12:52|49128.26
23:12:53|49128.26
23:12:54|49128.76
23:12:56|49128.76
23:12:57|49132.1
23:12:57|49132.09
23:12:58|49148.44
23:12:59|49152.21
23:13:00|49156.12
23:13:01|49144.55
23:13:02|49142.14
23:13:03|49142.12
23:13:04|49142.12
23:13:05|49142.12
23:13:07|49142.12
23:13:07|49142.12
23:13:08|49142.12
23:13:09|49137.71
23:13:10|49137.71
23:13:11|49137.71
23:13:12|49137.72
23:13:13|49137.72
23:13:14|49142.11
23:13:17|49142.11
23:13:18|49137.74
23:13:19|49137.73
23:13:20|49137.73
23:13:22|49137.71
23:13:23|49137.71
23:13:24|49137.71
23:13:25|49137.63
23:13:26|49132.1
23:13:27|49132.1
23:13:27|49132.1
23:13:29|49132.1
23:13:29|49132.1
23:13:31|49134.05
23:13:31|49134.4
23:13:33|49134.4
23:13:33|49134.4
23:13:35|49134.41
23:13:36|49134.4
23:13:37|49132.09
23:13:38|49132.09
23:13:39|49132.09
23:13:40|49132.1
23:13:41|49132.1
23:13:42|49129.78
23:13:42|49129.78
23:13:44|49126.53
23:13:46|49126.53
23:13:47|49127.68
23:13:48|49127.68
23:13:49|49127.68
23:13:49|49127.69
23:13:50|49127.69
23:13:51|49134.4
23:13:53|49134.41
23:13:55|49134.41
23:13:55|49134.4
23:13:56|49134.41
23:13:57|49134.4
23:13:58|49127.67
23:13:59|49127.67
23:14:00|49127.67
23:14:01|49127.67
23:14:02|49127.67
23:14:03|49127.68
23:14:04|49130.14
23:14:05|49132.88
23:14:06|49137.63
23:14:07|49137.71
23:14:08|49137.71
23:14:09|49137.71
23:14:11|49128.53
23:14:11|49128.53
23:14:12|49130.64
23:14:13|49129.09
23:14:14|49129.09
23:14:15|49129.09
23:14:16|49129.09
23:14:18|49136.09
23:14:19|49134.64
23:14:20|49130.93
23:14:21|49130.93
23:14:22|49136.4
23:14:24|49139.08
23:14:25|49137.64
23:14:26|49133.99
23:14:27|49130.64
23:14:29|49130.64
23:14:30|49136.82
23:14:32|49138.76
23:14:32|49139.27
23:14:33|49141.76
23:14:35|49141.76
23:14:35|49141.76
23:14:36|49141.76
23:14:38|49141.75
23:14:39|49132.17
23:14:39|49141.92
23:14:41|49141.92
23:14:42|49141.92
23:14:42|49141.92
23:14:44|49140.02
23:14:45|49133.79
23:14:45|49133.79
23:14:47|49133.79
23:14:48|49132.44
23:14:50|49132.44
23:14:50|49132.44
23:14:51|49132.44
23:14:52|49132.44
23:14:54|49132.44
23:14:54|49132.44
23:14:55|49132.44
23:14:57|49133.78
23:14:57|49133.78
23:14:58|49133.74
23:14:59|49132.44
23:15:00|49132.44
23:15:01|49132.44
23:15:02|49132.44
23:15:03|49132.45
23:15:05|49128.53
23:15:05|49128.53
23:15:07|49128.53
23:15:07|49126.96
23:15:08|49124.85
23:15:10|49125.6
23:15:10|49125.6
23:15:11|49129.41
23:15:12|49129.41
23:15:13|49125.6
23:15:15|49136.45
23:15:15|49136.45
23:15:16|49140.83
23:15:19|49134.51
23:15:19|49128.55
23:15:21|49129.64
23:15:23|49132.44
23:15:25|49136.73
23:15:25|49138.74
23:15:26|49147.57
23:15:27|49147.57
23:15:28|49147.58
23:15:30|49146.3
23:15:31|49144.38
23:15:31|49144.38
23:15:32|49144.38
23:15:33|49144.38
23:15:34|49141.01
23:15:35|49138.74
23:15:37|49138.74
23:15:38|49138.74
23:15:38|49132.11
23:15:39|49132.11
23:15:41|49132.11
23:15:41|49137.
23:15:42|49137.83
23:15:43|49137.83
23:15:45|49137.83
23:15:46|49137.83
23:15:47|49137.83
23:15:48|49137.83
23:15:49|49139.75
23:15:49|49139.75
23:15:50|49137.83
23:15:51|49138.29
23:15:52|49138.29
23:15:53|49138.29
23:15:54|49138.28
23:15:55|49137.83
23:15:56|49137.83
23:15:57|49137.82
23:15:58|49137.82
23:15:59|49137.82
23:16:00|49137.82
23:16:01|49137.82
23:16:02|49137.82
23:16:04|49138.29
23:16:04|49138.29
23:16:06|49138.28
23:16:06|49138.29
23:16:07|49138.29
23:16:09|49138.28
23:16:09|49138.28
23:16:10|49138.29
23:16:12|49138.29
23:16:12|49138.99
23:16:13|49138.99
23:16:14|49138.99
23:16:15|49139.
23:16:16|49141.27
23:16:17|49138.99
23:16:20|49139.
23:16:21|49152.63
23:16:21|49152.63
23:16:23|49144.83
23:16:24|49139.46
23:16:25|49139.46
23:16:26|49131.63
23:16:27|49131.63
23:16:29|49131.63
23:16:30|49131.63
23:16:31|49131.63
23:16:32|49131.63
23:16:33|49137.66
23:16:34|49137.66
23:16:35|49135.44
23:16:36|49135.44
23:16:37|49138.71
23:16:38|49139.71
23:16:39|49139.71
23:16:40|49139.61
23:16:41|49137.81
23:16:42|49137.81
23:16:43|49137.81
23:16:44|49137.82
23:16:45|49137.81
23:16:46|49137.81
23:16:47|49137.82
23:16:48|49135.45
23:16:49|49135.45
23:16:50|49135.45
23:16:51|49135.2
23:16:52|49118.
23:16:53|49115.32
23:16:54|49114.01
23:16:55|49114.01
23:16:56|49114.01
23:16:57|49114.01
23:16:58|49114.01
23:16:59|49097.55
23:17:00|49096.48
23:17:01|49089.49
23:17:02|49087.99
23:17:03|49087.99
23:17:04|49087.99
23:17:05|49087.98
23:17:06|49087.98
23:17:07|49087.98
23:17:08|49087.98
23:17:09|49087.99
23:17:10|49087.99
23:17:11|49087.99
23:17:12|49087.98
23:17:13|49087.88
23:17:14|49087.88
23:17:15|49087.88
23:17:16|49087.89
23:17:17|49087.88
23:17:18|49087.86
23:17:19|49087.86
23:17:21|49079.98
23:17:23|49076.56
23:17:24|49075.26
23:17:25|49067.76
23:17:26|49059.6
23:17:27|49059.6
23:17:29|49070.66
23:17:30|49070.67
23:17:31|49078.34
23:17:32|49077.91
23:17:33|49077.92
23:17:34|49070.67
23:17:35|49057.17
23:17:36|49072.18
23:17:37|49072.17
23:17:38|49070.9
23:17:39|49073.23
23:17:40|49071.88
23:17:41|49061.66
23:17:42|49060.01
23:17:42|49058.05
23:17:44|49058.05
23:17:44|49059.62
23:17:46|49059.62
23:17:47|49059.62
23:17:48|49059.61
23:17:49|49059.61
23:17:50|49058.06
23:17:51|49058.06
23:17:52|49058.06
23:17:53|49066.19
23:17:54|49067.97
23:17:55|49064.81
23:17:56|49067.98
23:17:57|49067.97
23:17:58|49067.97
23:17:59|49072.15
23:18:00|49073.27
23:18:01|49073.27
23:18:02|49073.27
23:18:03|49073.27
23:18:04|49064.83
23:18:05|49059.59
23:18:06|49058.06
23:18:07|49058.06
23:18:08|49058.06
23:18:09|49058.06
23:18:10|49058.05
23:18:11|49058.06
23:18:12|49058.06
23:18:13|49066.42
23:18:14|49059.38
23:18:15|49059.3
23:18:16|49059.38
23:18:17|49059.38
23:18:18|49059.38
23:18:19|49059.38
23:18:20|49059.38
23:18:22|49060.86
23:18:24|49060.86
23:18:25|49060.86
23:18:25|49060.86
23:18:27|49059.73
23:18:28|49059.39
23:18:28|49060.86
23:18:29|49060.86
23:18:31|49060.86
23:18:32|49060.86
23:18:32|49060.86
23:18:34|49060.86
23:18:35|49060.86
23:18:36|49060.86
23:18:37|49060.86
23:18:38|49060.86
23:18:39|49060.86
23:18:40|49060.86
23:18:41|49060.86
23:18:42|49060.86
23:18:43|49058.05
23:18:44|49057.07
23:18:45|49057.08
23:18:46|49057.85
23:18:47|49058.06
23:18:48|49062.2
23:18:49|49062.56
23:18:50|49062.55
23:18:51|49062.55
23:18:52|49062.56
23:18:53|49062.55
23:18:54|49062.55
23:18:55|49062.55
23:18:56|49056.38
23:18:57|49061.3
23:18:58|49061.3
23:18:59|49061.3
23:19:00|49056.38
23:19:01|49056.38
23:19:02|49056.38
23:19:03|49056.44
23:19:04|49056.43
23:19:05|49056.43
23:19:06|49053.06
23:19:07|49053.06
23:19:08|49053.06
23:19:09|49053.06
23:19:10|49053.06
23:19:11|49053.06
23:19:12|49053.32
23:19:13|49053.33
23:19:14|49053.33
23:19:15|49053.07
23:19:16|49053.07
23:19:17|49058.19
23:19:18|49058.19
23:19:19|49058.18
23:19:20|49058.18
23:19:22|49053.08
23:19:23|49053.56
23:19:24|49053.56
23:19:26|49053.56
23:19:26|49053.06
23:19:28|49053.06
23:19:29|49053.06
23:19:30|49064.99
23:19:31|49060.85
23:19:32|49060.85
23:19:33|49060.85
23:19:34|49077.92
23:19:34|49077.92
23:19:36|49077.92
23:19:37|49070.32
23:19:38|49065.
23:19:38|49064.99
23:19:40|49064.99
23:19:41|49059.39
23:19:42|49063.76
23:19:43|49063.76
23:19:44|49066.08
23:19:45|49066.08
23:19:46|49066.08
23:19:47|49066.08
23:19:48|49066.06
23:19:48|49066.06
23:19:50|49063.76
23:19:51|49063.76
23:19:52|49060.01
23:19:53|49060.01
23:19:53|49063.76
23:19:55|49058.85
23:19:56|49059.25
23:19:57|49065.04
23:19:58|49065.12
23:19:59|49065.13
23:20:00|49066.11
23:20:00|49063.96
23:20:01|49066.14
23:20:03|49086.74
23:20:04|49078.76
23:20:05|49078.76
23:20:06|49078.76
23:20:07|49081.32
23:20:08|49083.18
23:20:09|49083.18
23:20:09|49080.51
23:20:11|49086.61
23:20:12|49076.94
23:20:13|49076.94
23:20:14|49078.83
23:20:15|49078.83
23:20:15|49078.82
23:20:17|49078.82
23:20:18|49078.82
23:20:18|49078.83
23:20:19|49078.83
23:20:20|49078.83
23:20:21|49078.83
23:20:24|49078.83
23:20:25|49097.81
23:20:27|49097.82
23:20:28|49097.83
23:20:29|49100.
23:20:30|49097.81
23:20:31|49104.88
23:20:33|49105.41
23:20:34|49111.84
23:20:34|49111.84
23:20:36|49116.2
23:20:37|49116.2
23:20:38|49106.21
23:20:39|49112.4
23:20:40|49112.4
23:20:41|49112.4
23:20:42|49112.39
23:20:43|49103.01
23:20:43|49103.01
23:20:45|49113.95
23:20:46|49113.95
23:20:47|49118.33
23:20:48|49119.99
23:20:49|49118.97
23:20:50|49117.94
23:20:51|49112.3
23:20:51|49112.3
23:20:52|49112.3
23:20:54|49111.84
23:20:54|49111.83
23:20:56|49111.95
23:20:56|49111.94
23:20:58|49103.02
23:20:58|49103.02
23:21:00|49103.02
23:21:01|49109.02
23:21:02|49117.45
23:21:03|49117.46
23:21:04|49117.46
23:21:05|49117.46
23:21:06|49117.45
23:21:07|49117.45
23:21:08|49117.45
23:21:08|49115.55
23:21:09|49104.56
23:21:11|49100.
23:21:12|49100.02
23:21:12|49100.02
23:21:14|49100.02
23:21:15|49100.02
23:21:16|49100.03
23:21:17|49100.02
23:21:18|49100.02
23:21:18|49102.29
23:21:20|49107.53
23:21:20|49107.52
23:21:22|49115.59
23:21:23|49116.57
23:21:25|49116.57
23:21:27|49116.57
23:21:28|49116.57
23:21:29|49116.57
23:21:31|49116.57
23:21:31|49110.13
23:21:33|49108.6
23:21:34|49106.15
23:21:35|49105.07
23:21:36|49102.33
23:21:36|49100.01
23:21:37|49091.88
23:21:39|49091.91
23:21:40|49093.79
23:21:40|49093.79
23:21:42|49093.79
23:21:43|49093.79
23:21:44|49093.24
23:21:45|49093.24
23:21:46|49093.24
23:21:47|49093.24
23:21:48|49093.24
23:21:49|49093.24
23:21:50|49093.24
23:21:51|49097.39
23:21:51|49093.26
23:21:52|49096.18
23:21:54|49096.18
23:21:55|49097.83
23:21:55|49107.78
23:21:57|49107.78
23:21:58|49114.5
23:21:59|49114.49
23:22:00|49101.84
23:22:01|49101.84
23:22:02|49114.5
23:22:03|49114.5
23:22:04|49114.49
23:22:05|49114.49
23:22:06|49114.49
23:22:07|49115.75
23:22:08|49115.75
23:22:09|49115.71
23:22:10|49115.71
23:22:10|49114.49
23:22:12|49114.5
23:22:13|49114.49
23:22:14|49114.49
23:22:15|49114.49
23:22:16|49115.75
23:22:17|49115.75
23:22:18|49121.48
23:22:18|49114.49
23:22:20|49114.5
23:22:21|49121.71
23:22:21|49121.71
23:22:22|49121.67
23:22:23|49121.67
23:22:25|49121.67
23:22:26|49117.44
23:22:26|49117.44
23:22:28|49121.67
23:22:30|49121.68
23:22:31|49121.68
23:22:33|49122.14
23:22:33|49125.75
23:22:34|49125.33
23:22:35|49125.33
23:22:37|49122.89
23:22:38|49122.89
23:22:39|49122.89
23:22:40|49122.89
23:22:41|49122.89
23:22:42|49122.89
23:22:43|49122.89
23:22:44|49122.89
23:22:45|49122.89
23:22:46|49122.89
23:22:47|49122.89
23:22:48|49122.89
23:22:49|49122.89
23:22:50|49122.
23:22:51|49122.
23:22:52|49122.
23:22:53|49122.
23:22:54|49122.
23:22:55|49122.
23:22:56|49122.
23:22:57|49115.02
23:22:58|49102.85
23:22:59|49102.85
23:23:00|49106.52
23:23:01|49106.29
23:23:02|49106.29
23:23:03|49106.53
23:23:04|49106.53
23:23:05|49106.53
23:23:06|49106.53
23:23:07|49106.53
23:23:08|49116.42
23:23:09|49116.42
23:23:10|49116.42
23:23:11|49117.72
23:23:12|49117.72
23:23:13|49117.72
23:23:14|49117.72
23:23:15|49117.72
23:23:16|49117.72
23:23:17|49117.72
23:23:18|49117.72
23:23:19|49117.72
23:23:20|49117.72
23:23:21|49117.72
23:23:23|49117.72
23:23:24|49117.75
23:23:25|49117.75
23:23:27|49117.76
23:23:29|49117.76
23:23:30|49123.35
23:23:32|49126.29
23:23:32|49134.4
23:23:33|49134.4
23:23:35|49135.4
23:23:36|49138.91
23:23:37|49139.52
23:23:37|49135.36
23:23:38|49139.86
23:23:39|49135.38
23:23:41|49137.39
23:23:42|49137.39
23:23:43|49137.39
23:23:44|49137.39
23:23:45|49137.39
23:23:46|49137.38
23:23:47|49131.08
23:23:48|49131.08
23:23:49|49133.09
23:23:50|49136.08
23:23:51|49138.39
23:23:52|49147.52
23:23:53|49140.67
23:23:54|49146.82
23:23:55|49146.82
23:23:56|49131.09
23:23:57|49122.55
23:23:58|49133.4
23:23:59|49137.63
23:24:00|49143.4
23:24:01|49144.33
23:24:02|49134.68
23:24:03|49134.68
23:24:04|49144.56
23:24:06|49143.52
23:24:07|49127.01
23:24:07|49131.96
23:24:09|49131.96
23:24:10|49131.96
23:24:10|49131.96
23:24:12|49131.96
23:24:13|49133.5
23:24:14|49133.5
23:24:15|49133.5
23:24:16|49137.63
23:24:17|49139.31
23:24:18|49132.11
23:24:20|49136.58
23:24:20|49146.57
23:24:22|49146.57
23:24:22|49146.57
23:24:23|49146.57
23:24:24|49146.58
23:24:25|49146.58
23:24:28|49146.57
23:24:29|49146.57
23:24:29|49146.57
23:24:31|49146.57
23:24:32|49154.53
23:24:33|49154.53
23:24:34|49154.53
23:24:35|49154.53
23:24:36|49154.53
23:24:37|49154.54
23:24:38|49153.5
23:24:39|49153.
23:24:40|49154.53
23:24:41|49154.53
23:24:42|49154.52
23:24:43|49154.52
23:24:44|49154.52
23:24:45|49154.52
23:24:46|49154.52
23:24:47|49154.53
23:24:48|49154.53
23:24:49|49154.54
23:24:50|49154.53
23:24:51|49154.53
23:24:52|49152.11
23:24:53|49157.53
23:24:54|49157.53
23:24:55|49157.53
23:24:56|49157.53
23:24:57|49165.53
23:24:58|49167.46
23:24:59|49168.52
23:25:00|49176.12
23:25:01|49173.2
23:25:02|49173.2
23:25:03|49173.2
23:25:04|49176.2
23:25:05|49176.2
23:25:06|49176.2
23:25:07|49176.2
23:25:08|49176.2
23:25:09|49176.2
23:25:10|49173.21
23:25:11|49173.2
23:25:12|49173.2
23:25:13|49172.2
23:25:14|49172.2
23:25:15|49172.2
23:25:16|49161.62
23:25:17|49161.61
23:25:18|49161.61
23:25:19|49161.61
23:25:20|49157.52
23:25:21|49157.53
23:25:22|49157.53
23:25:23|49157.53
23:25:24|49157.53
23:25:25|49157.53
23:25:26|49157.53
23:25:27|49157.52
23:25:29|49157.52
23:25:30|49157.52
23:25:31|49157.52
23:25:32|49157.53
23:25:33|49167.47
23:25:34|49172.2
23:25:36|49171.49
23:25:37|49174.3
23:25:37|49175.29
23:25:40|49176.21
23:25:40|49176.2
23:25:41|49176.2
23:25:43|49176.2
23:25:44|49176.2
23:25:45|49176.2
23:25:46|49176.2
23:25:47|49176.2
23:25:48|49176.2
23:25:49|49176.2
23:25:50|49182.84
23:25:51|49183.53
23:25:52|49183.52
23:25:53|49187.36
23:25:54|49189.24
23:25:55|49189.49
23:25:56|49189.99
23:25:57|49190.
23:25:58|49190.
23:25:59|49190.9
23:26:00|49190.91
23:26:01|49190.91
23:26:02|49194.26
23:26:04|49193.49
23:26:05|49192.43
23:26:06|49192.43
23:26:07|49192.43
23:26:08|49192.43
23:26:09|49181.02
23:26:10|49181.03
23:26:11|49180.01
23:26:12|49176.2
23:26:12|49176.2
23:26:13|49176.21
23:26:15|49176.21
23:26:16|49176.21
23:26:17|49176.21
23:26:17|49176.21
23:26:19|49176.21
23:26:21|49176.22
23:26:21|49177.29
23:26:22|49177.29
23:26:23|49178.53
23:26:24|49178.53
23:26:26|49176.21
23:26:26|49176.21
23:26:28|49176.19
23:26:30|49176.22
23:26:31|49178.67
23:26:31|49182.97
23:26:32|49182.97
23:26:33|49182.98
23:26:35|49182.97
23:26:36|49182.97
23:26:37|49180.87
23:26:39|49180.83
23:26:41|49170.01
23:26:41|49173.06
23:26:43|49185.63
23:26:43|49185.63
23:26:44|49185.63
23:26:47|49179.86
23:26:47|49179.86
23:26:48|49187.16
23:26:49|49186.29
23:26:50|49179.86
23:26:51|49179.86
23:26:52|49179.86
23:26:54|49179.86
23:26:54|49179.86
23:26:55|49179.86
23:26:56|49179.86
23:26:57|49179.86
23:26:58|49179.86
23:26:59|49180.6
23:27:00|49180.6
23:27:01|49180.6
23:27:02|49180.6
23:27:03|49180.6
23:27:04|49180.84
23:27:05|49180.84
23:27:07|49180.85
23:27:07|49180.84
23:27:08|49180.84
23:27:09|49181.85
23:27:10|49187.37
23:27:11|49190.9
23:27:12|49190.9
23:27:14|49190.9
23:27:14|49190.9
23:27:15|49197.31
23:27:16|49197.31
23:27:17|49203.91
23:27:19|49205.93
23:27:19|49201.
23:27:20|49201.
23:27:21|49201.
23:27:22|49201.
23:27:24|49201.
23:27:24|49197.63
23:27:25|49197.63
23:27:26|49197.63
23:27:28|49197.63
23:27:28|49197.63
23:27:31|49197.64
23:27:32|49197.64
23:27:33|49205.93
23:27:35|49206.99
23:27:36|49202.01
23:27:38|49202.01
23:27:40|49189.76
23:27:40|49194.
23:27:41|49197.32
23:27:42|49204.37
23:27:43|49204.37
23:27:44|49204.37
23:27:45|49201.7
23:27:46|49198.87
23:27:48|49198.87
23:27:49|49205.34
23:27:50|49205.34
23:27:51|49205.34
23:27:52|49205.34
23:27:53|49205.31
23:27:54|49205.3
23:27:55|49205.3
23:27:56|49205.3
23:27:57|49205.3
23:27:59|49205.35
23:28:00|49210.22
23:28:00|49220.
23:28:02|49220.01
23:28:04|49217.69
23:28:04|49205.3
23:28:05|49206.29
23:28:07|49215.15
23:28:09|49216.47
23:28:09|49217.21
23:28:10|49217.21
23:28:11|49217.21
23:28:12|49217.21
23:28:13|49217.21
23:28:14|49208.36
23:28:15|49208.37
23:28:16|49209.24
23:28:17|49212.89
23:28:18|49212.89
23:28:19|49209.35
23:28:20|49209.35
23:28:21|49205.99
23:28:23|49205.99
23:28:23|49205.99
23:28:24|49206.32
23:28:25|49206.32
23:28:26|49208.19
23:28:27|49208.19
23:28:28|49208.19
23:28:29|49208.1
23:28:30|49208.1
23:28:32|49208.1
23:28:33|49211.4
23:28:34|49211.4
23:28:36|49206.32
23:28:37|49205.3
23:28:38|49205.3
23:28:39|49205.3
23:28:39|49205.3
23:28:41|49198.88
23:28:42|49198.87
23:28:43|49197.63
23:28:44|49197.64
23:28:45|49197.64
23:28:45|49197.64
23:28:47|49197.64
23:28:48|49200.98
23:28:49|49200.98
23:28:50|49200.98
23:28:52|49200.98
23:28:53|49200.98
23:28:54|49197.64
23:28:54|49197.64
23:28:56|49197.64
23:28:57|49197.64
23:28:57|49197.64
23:28:59|49197.64
23:28:59|49197.64
23:29:00|49197.64
23:29:01|49197.64
23:29:03|49201.84
23:29:04|49201.84
23:29:04|49201.84
23:29:05|49201.84
23:29:06|49201.84
23:29:07|49204.37
23:29:09|49215.
23:29:10|49215.
23:29:11|49211.72
23:29:11|49211.72
23:29:13|49211.72
23:29:14|49211.72
23:29:15|49206.07
23:29:16|49206.07
23:29:17|49206.07
23:29:18|49206.07
23:29:19|49210.6
23:29:20|49213.85
23:29:20|49213.85
23:29:22|49213.85
23:29:23|49213.85
23:29:24|49213.85
23:29:25|49213.85
23:29:26|49213.86
23:29:27|49210.81
23:29:27|49210.81
23:29:29|49212.29
23:29:30|49218.31
23:29:31|49221.04
23:29:33|49221.04
23:29:33|49214.83
23:29:34|49214.83
23:29:37|49214.81
23:29:37|49212.29
23:29:39|49212.29
23:29:39|49219.88
23:29:41|49219.88
23:29:42|49214.83
23:29:44|49207.28
23:29:44|49207.28
23:29:46|49207.28
23:29:47|49207.28
23:29:48|49207.28
23:29:49|49207.28
23:29:50|49202.07
23:29:51|49205.99
23:29:52|49205.99
23:29:53|49207.28
23:29:54|49206.26
23:29:55|49205.99
23:29:56|49209.69
23:29:57|49209.69
23:29:58|49206.02
23:29:59|49210.
23:30:01|49210.
23:30:02|49217.08
23:30:02|49217.07
23:30:04|49217.22
23:30:05|49217.22
23:30:06|49220.32
23:30:07|49220.32
23:30:08|49217.12
23:30:09|49217.11
23:30:10|49217.07
23:30:11|49217.07
23:30:12|49217.07
23:30:12|49217.07
23:30:13|49217.28
23:30:15|49200.
23:30:16|49197.67
23:30:16|49197.67
23:30:18|49197.67
23:30:18|49197.67
23:30:20|49197.67
23:30:21|49197.67
23:30:22|49197.67
23:30:23|49197.65
23:30:24|49197.64
23:30:24|49197.64
23:30:26|49197.64
23:30:27|49212.65
23:30:27|49212.65
23:30:29|49212.65
23:30:29|49212.65
23:30:31|49208.71
23:30:31|49208.71
23:30:34|49217.22
23:30:35|49221.99
23:30:37|49222.27
23:30:38|49222.27
23:30:39|49222.87
23:30:40|49222.88
23:30:42|49222.87
23:30:43|49222.88
23:30:44|49231.3
23:30:45|49239.99
23:30:45|49240.
23:30:46|49240.02
23:30:47|49239.99
23:30:49|49225.68
23:30:50|49234.19
23:30:50|49231.72
23:30:51|49231.74
23:30:53|49224.72
23:30:53|49229.07
23:30:55|49229.07
23:30:55|49234.18
23:30:56|49234.18
23:30:57|49229.14
23:30:58|49229.1
23:31:00|49229.1
23:31:00|49234.05
23:31:01|49229.09
23:31:02|49240.03
23:31:04|49240.03
23:31:05|49242.5
23:31:06|49243.1
23:31:07|49246.98
23:31:07|49246.54
23:31:08|49249.51
23:31:09|49260.94
23:31:10|49252.96
23:31:11|49252.96
23:31:13|49252.96
23:31:14|49252.96
23:31:14|49252.96
23:31:15|49243.4
23:31:16|49242.95
23:31:17|49244.31
23:31:18|49244.31
23:31:19|49252.15
23:31:20|49252.15
23:31:21|49252.11
23:31:22|49252.11
23:31:23|49249.47
23:31:25|49249.47
23:31:25|49252.59
23:31:26|49253.61
23:31:28|49248.34
23:31:28|49248.34
23:31:29|49248.34
23:31:30|49248.34
23:31:32|49248.32
23:31:32|49248.33
23:31:34|49251.78
23:31:36|49251.79
23:31:37|49248.33
23:31:38|49252.75
23:31:39|49227.18
23:31:40|49229.66
23:31:41|49229.67
23:31:42|49229.67
23:31:43|49241.99
23:31:44|49247.06
23:31:45|49247.07
23:31:46|49249.73
23:31:47|49249.73
23:31:48|49249.73
23:31:49|49253.65
23:31:51|49253.65
23:31:51|49257.01
23:31:53|49257.02
23:31:54|49257.01
23:31:55|49257.01
23:31:56|49257.01
23:31:57|49256.98
23:31:58|49256.98
23:31:59|49256.98
23:32:00|49256.98
23:32:01|49253.59
23:32:02|49253.59
23:32:03|49253.59
23:32:04|49253.58
23:32:05|49253.58
23:32:06|49253.58
23:32:07|49253.58
23:32:08|49253.58
23:32:09|49253.58
23:32:10|49253.58
23:32:11|49253.58
23:32:12|49253.59
23:32:13|49253.58
23:32:14|49249.75
23:32:15|49249.73
23:32:16|49249.73
23:32:17|49249.74
23:32:18|49249.74
23:32:19|49252.01
23:32:20|49256.98
23:32:21|49256.98
23:32:22|49256.98
23:32:23|49254.58
23:32:24|49253.59
23:32:25|49253.59
23:32:26|49257.
23:32:27|49257.
23:32:28|49249.74
23:32:29|49239.51
23:32:30|49239.51
23:32:31|49239.51
23:32:32|49239.51
23:32:33|49250.94
23:32:34|49252.07
23:32:36|49252.07
23:32:38|49256.85
23:32:40|49256.68
23:32:41|49256.84
23:32:41|49256.84
23:32:42|49260.92
23:32:44|49256.85
23:32:46|49256.85
23:32:47|49256.85
23:32:48|49250.
23:32:50|49250.
23:32:50|49250.
23:32:51|49256.52
23:32:53|49256.53
23:32:54|49250.03
23:32:54|49252.22
23:32:57|49252.22
23:32:57|49250.01
23:32:59|49250.01
23:32:59|49250.01
23:33:00|49250.
23:33:01|49250.
23:33:02|49250.
23:33:04|49243.59
23:33:04|49239.5
23:33:05|49239.5
23:33:06|49239.51
23:33:07|49225.19
23:33:08|49225.19
23:33:09|49234.3
23:33:10|49235.03
23:33:12|49235.03
23:33:12|49235.03
23:33:13|49235.03
23:33:14|49234.1
23:33:15|49234.1
23:33:16|49240.5
23:33:17|49242.18
23:33:18|49242.18
23:33:19|49242.16
23:33:20|49235.87
23:33:21|49235.86
23:33:22|49232.84
23:33:23|49229.88
23:33:24|49227.17
23:33:25|49224.19
23:33:26|49224.19
23:33:27|49224.19
23:33:28|49226.66
23:33:29|49226.66
23:33:30|49226.66
23:33:31|49226.66
23:33:32|49226.65
23:33:33|49226.65
23:33:34|49226.65
23:33:36|49226.65
23:33:38|49226.65
23:33:39|49226.65
23:33:40|49226.65
23:33:41|49226.65
23:33:42|49224.18
23:33:43|49216.82
23:33:44|49216.82
23:33:45|49217.28
23:33:46|49205.64
23:33:47|49205.63
23:33:48|49204.72
23:33:49|49199.7
23:33:50|49199.7
23:33:51|49199.7
23:33:52|49199.69
23:33:53|49199.65
23:33:54|49199.65
23:33:55|49198.07
23:33:56|49198.07
23:33:57|49198.07
23:33:58|49198.07
23:34:00|49198.07
23:34:01|49198.07
23:34:02|49198.07
23:34:03|49198.05
23:34:04|49198.05
23:34:05|49198.05
23:34:06|49198.05
23:34:07|49195.21
23:34:08|49195.21
23:34:09|49183.87
23:34:10|49179.01
23:34:11|49179.01
23:34:12|49171.29
23:34:13|49176.12
23:34:15|49176.13
23:34:15|49176.13
23:34:17|49176.13
23:34:18|49185.72
23:34:19|49185.72
23:34:20|49187.36
23:34:21|49179.13
23:34:21|49180.15
23:34:22|49180.15
23:34:24|49180.15
23:34:25|49181.14
23:34:26|49181.14
23:34:26|49181.14
23:34:27|49183.58
23:34:29|49183.58
23:34:30|49187.36
23:34:30|49187.36
23:34:32|49187.36
23:34:33|49187.36
23:34:34|49188.35
23:34:35|49190.8
23:34:35|49190.81
23:34:38|49190.81
23:34:40|49190.89
23:34:41|49190.9
23:34:41|49190.89
23:34:42|49190.8
23:34:43|49188.37
23:34:45|49187.37
23:34:46|49197.31
23:34:47|49197.31
23:34:48|49197.31
23:34:49|49196.57
23:34:51|49196.57
23:34:51|49196.57
23:34:53|49196.64
23:34:54|49197.31
23:34:54|49197.32
23:34:56|49197.32
23:34:57|49197.32
23:34:58|49199.99
23:34:59|49199.99
23:35:00|49199.99
23:35:01|49199.99
23:35:02|49199.99
23:35:03|49199.99
23:35:04|49198.02
23:35:04|49183.57
23:35:05|49183.57
23:35:07|49178.5
23:35:07|49183.4
23:35:09|49183.4
23:35:10|49183.4
23:35:11|49183.4
23:35:12|49189.56
23:35:13|49189.56
23:35:14|49184.92
23:35:14|49184.92
23:35:16|49184.92
23:35:16|49177.44
23:35:18|49169.46
23:35:19|49169.45
23:35:20|49169.45
23:35:20|49169.46
23:35:22|49169.46
23:35:23|49169.46
23:35:23|49172.4
23:35:25|49172.37
23:35:25|49172.38
23:35:27|49172.38
23:35:27|49172.38
23:35:28|49175.12
23:35:29|49175.11
23:35:32|49169.82
23:35:32|49169.82
23:35:33|49169.81
23:35:34|49169.81
23:35:35|49169.81
23:35:36|49172.26
23:35:39|49172.26
23:35:39|49171.19
23:35:40|49171.19
23:35:42|49172.72
23:35:43|49172.72
23:35:44|49172.72
23:35:45|49175.12
23:35:46|49180.94
23:35:48|49180.94
23:35:49|49178.48
23:35:50|49178.48
23:35:52|49184.37
23:35:53|49184.37
23:35:53|49184.37
23:35:54|49184.37
23:35:55|49179.88
23:35:57|49179.88
23:35:58|49179.88
23:35:59|49179.88
23:36:00|49179.88
23:36:00|49179.87
23:36:02|49179.87
23:36:02|49179.87
23:36:03|49179.86
23:36:04|49179.86
23:36:05|49197.32
23:36:07|49198.02
23:36:07|49198.02
23:36:08|49192.86
23:36:10|49192.87
23:36:10|49192.87
23:36:12|49199.9
23:36:13|49199.9
23:36:13|49199.91
23:36:14|49199.91
23:36:16|49199.92
23:36:16|49199.92
23:36:18|49195.25
23:36:18|49199.16
23:36:19|49199.16
23:36:20|49199.16
23:36:21|49199.16
23:36:22|49190.01
23:36:23|49190.01
23:36:24|49190.01
23:36:25|49184.95
23:36:27|49184.95
23:36:27|49184.44
23:36:28|49184.37
23:36:29|49178.55
23:36:31|49178.
23:36:32|49177.42
23:36:32|49169.86
23:36:33|49175.41
23:36:34|49175.42
23:36:35|49175.41
23:36:36|49175.39
23:36:37|49172.31
23:36:40|49172.3
23:36:41|49172.31
23:36:42|49172.31
23:36:43|49172.31
23:36:44|49172.31
23:36:45|49166.31
23:36:47|49166.
23:36:48|49153.42
23:36:49|49153.41
23:36:50|49135.4
23:36:51|49143.07
23:36:52|49150.
23:36:53|49150.
23:36:54|49150.
23:36:55|49152.9
23:36:56|49152.9
23:36:57|49157.53
23:36:59|49157.53
23:37:00|49157.53
23:37:01|49154.57
23:37:03|49152.9
23:37:03|49152.91
23:37:05|49152.91
23:37:05|49149.41
23:37:06|49136.13
23:37:07|49144.17
23:37:08|49144.17
23:37:10|49146.22
23:37:10|49146.21
23:37:12|49145.12
23:37:12|49146.21
23:37:14|49142.67
23:37:14|49142.66
23:37:15|49142.66
23:37:16|49142.66
23:37:17|49141.04
23:37:18|49141.04
23:37:19|49141.04
23:37:21|49141.04
23:37:22|49141.04
23:37:22|49142.72
23:37:23|49142.72
23:37:25|49147.57
23:37:25|49147.57
23:37:26|49147.58
23:37:28|49147.58
23:37:28|49147.58
23:37:29|49149.26
23:37:30|49149.25
23:37:31|49146.7
23:37:32|49146.7
23:37:33|49146.65
23:37:34|49145.01
23:37:35|49145.01
23:37:36|49142.55
23:37:39|49142.55
23:37:39|49144.08
23:37:41|49144.08
23:37:43|49145.9
23:37:45|49146.69
23:37:46|49146.7
23:37:48|49146.7
23:37:49|49146.7
23:37:50|49140.67
23:37:51|49140.68
23:37:52|49140.68
23:37:54|49140.67
23:37:54|49140.67
23:37:56|49140.67
23:37:56|49140.67
23:37:57|49140.67
23:37:58|49144.03
23:38:00|49144.04
23:38:01|49144.04
23:38:01|49144.04
23:38:03|49144.08
23:38:04|49146.69
23:38:06|49144.08
23:38:06|49144.09
23:38:09|49145.76
23:38:09|49145.76
23:38:10|49145.76
23:38:11|49145.76
23:38:12|49145.74
23:38:13|49145.74
23:38:14|49144.1
23:38:15|49144.1
23:38:16|49144.09
23:38:17|49144.09
23:38:18|49144.09
23:38:19|49146.7
23:38:20|49146.7
23:38:21|49146.7
23:38:22|49146.69
23:38:23|49146.65
23:38:24|49146.68
23:38:26|49146.69
23:38:26|49146.68
23:38:27|49146.7
23:38:28|49146.7
23:38:29|49146.7
23:38:30|49143.99
23:38:31|49144.
23:38:32|49142.97
23:38:33|49141.52
23:38:34|49146.52
23:38:35|49146.52
23:38:36|49143.99
23:38:37|49125.38
23:38:38|49125.37
23:38:39|49123.34
23:38:41|49123.34
23:38:42|49123.34
23:38:44|49122.44
23:38:44|49120.29
23:38:45|49120.29
23:38:47|49120.29
23:38:47|49120.29
23:38:48|49120.28
23:38:50|49120.28
23:38:52|49120.28
23:38:53|49122.01
23:38:53|49122.
23:38:55|49122.
23:38:55|49126.93
23:38:57|49126.93
23:38:58|49126.93
23:38:59|49126.93
23:39:00|49126.93
23:39:00|49126.93
23:39:01|49106.79
23:39:03|49100.01
23:39:04|49100.
23:39:05|49100.01
23:39:05|49100.02
23:39:06|49101.87
23:39:08|49111.15
23:39:09|49111.15
23:39:10|49111.15
23:39:11|49113.61
23:39:12|49113.61
23:39:13|49111.83
23:39:14|49111.83
23:39:14|49110.02
23:39:15|49110.03
23:39:17|49110.03
23:39:18|49111.2
23:39:19|49111.19
23:39:19|49111.2
23:39:20|49111.2
23:39:22|49111.2
23:39:22|49111.2
23:39:24|49111.2
23:39:25|49111.2
23:39:25|49111.2
23:39:27|49111.2
23:39:28|49111.2
23:39:28|49104.49
23:39:29|49104.49
23:39:31|49103.42
23:39:32|49103.69
23:39:33|49102.18
23:39:34|49111.17
23:39:35|49111.17
23:39:36|49111.17
23:39:37|49111.17
23:39:38|49111.17
23:39:39|49106.24
23:39:40|49108.46
23:39:41|49108.46
23:39:43|49108.46
23:39:45|49117.01
23:39:46|49117.01
23:39:47|49117.01
23:39:48|49117.01
23:39:49|49117.01
23:39:51|49117.37
23:39:52|49117.39
23:39:53|49120.22
23:39:54|49120.22
23:39:54|49121.98
23:39:56|49123.04
23:39:57|49123.04
23:39:58|49123.05
23:39:58|49123.05
23:40:00|49123.05
23:40:01|49120.21
23:40:02|49117.01
23:40:02|49118.44
23:40:04|49118.44
23:40:05|49118.44
23:40:05|49118.44
23:40:07|49118.44
23:40:08|49118.44
23:40:09|49112.65
23:40:10|49112.65
23:40:11|49112.33
23:40:12|49112.33
23:40:13|49112.33
23:40:14|49108.63
23:40:15|49107.79
23:40:15|49107.79
23:40:17|49100.24
23:40:18|49097.83
23:40:18|49097.83
23:40:20|49097.82
23:40:20|49102.3
23:40:22|49102.3
23:40:23|49102.3
23:40:24|49102.4
23:40:24|49102.4
23:40:26|49098.09
23:40:27|49098.
23:40:27|49098.
23:40:28|49098.
23:40:30|49097.83
23:40:31|49097.83
23:40:32|49097.83
23:40:33|49097.83
23:40:34|49097.83
23:40:35|49097.83
23:40:35|49097.99
23:40:36|49098.
23:40:38|49097.99
23:40:38|49097.99
23:40:39|49113.53
23:40:41|49117.38
23:40:42|49117.39
23:40:44|49123.04
23:40:46|49107.79
23:40:47|49107.79
23:40:48|49097.92
23:40:49|49097.92
23:40:50|49097.92
23:40:51|49097.84
23:40:52|49097.84
23:40:53|49097.9
23:40:55|49097.9
23:40:56|49098.91
23:40:56|49103.09
23:40:58|49099.3
23:40:59|49099.3
23:41:00|49099.3
23:41:01|49099.3
23:41:03|49094.39
23:41:04|49093.59
23:41:05|49093.59
23:41:05|49093.59
23:41:08|49093.59
23:41:08|49093.24
23:41:09|49093.24
23:41:10|49090.19
23:41:11|49087.99
23:41:12|49092.94
23:41:13|49092.94
23:41:14|49092.97
23:41:15|49092.97
23:41:16|49092.97
23:41:17|49092.97
23:41:18|49092.97
23:41:19|49093.
23:41:20|49093.
23:41:21|49102.78
23:41:22|49112.25
23:41:23|49110.18
23:41:24|49110.19
23:41:25|49110.19
23:41:26|49110.19
23:41:27|49106.2
23:41:28|49106.04
23:41:29|49111.17
23:41:30|49113.22
23:41:31|49119.99
23:41:32|49119.99
23:41:33|49119.99
23:41:34|49119.99
23:41:35|49120.
23:41:36|49119.99
23:41:37|49120.
23:41:38|49134.63
23:41:39|49134.64
23:41:40|49134.64
23:41:41|49132.25
23:41:42|49132.13
23:41:44|49133.13
23:41:46|49132.12
23:41:48|49120.32
23:41:50|49129.28
23:41:50|49124.38
23:41:52|49131.63
23:41:54|49131.63
23:41:55|49131.62
23:41:55|49131.62
23:41:57|49130.22
23:41:58|49130.21
23:41:59|49130.22
23:42:00|49130.22
23:42:01|49130.22
23:42:01|49130.22
23:42:04|49130.22
23:42:04|49130.99
23:42:06|49131.
23:42:07|49131.
23:42:08|49133.77
23:42:09|49126.64
23:42:09|49129.3
23:42:11|49130.32
23:42:12|49130.33
23:42:14|49125.42
23:42:15|49125.42
23:42:15|49125.42
23:42:16|49125.41
23:42:18|49117.73
23:42:18|49117.73
23:42:20|49117.73
23:42:20|49117.73
23:42:22|49117.74
23:42:22|49117.74
23:42:23|49117.74
23:42:24|49117.74
23:42:25|49117.74
23:42:26|49117.74
23:42:27|49112.95
23:42:29|49112.95
23:42:29|49112.95
23:42:31|49112.95
23:42:31|49112.95
23:42:32|49112.95
23:42:34|49112.96
23:42:34|49112.96
23:42:35|49115.42
23:42:36|49117.74
23:42:37|49117.74
23:42:38|49114.33
23:42:39|49114.33
23:42:40|49114.33
23:42:41|49116.75
23:42:42|49117.73
23:42:44|49117.74
23:42:46|49117.74
23:42:47|49117.74
23:42:49|49117.74
23:42:51|49117.74
23:42:53|49117.74
23:42:53|49117.74
23:42:54|49117.74
23:42:56|49117.74
23:42:57|49117.74
23:42:58|49117.74
23:42:59|49117.74
23:43:00|49117.74
23:43:01|49112.96
23:43:02|49110.32
23:43:03|49109.47
23:43:04|49109.47
23:43:05|49107.04
23:43:06|49090.
23:43:07|49090.
23:43:08|49090.
23:43:09|49096.45
23:43:10|49096.45
23:43:11|49096.45
23:43:12|49097.55
23:43:13|49097.55
23:43:15|49097.54
23:43:15|49097.54
23:43:17|49097.54
23:43:17|49092.87
23:43:19|49092.87
23:43:20|49092.87
23:43:21|49098.17
23:43:22|49093.68
23:43:23|49091.75
23:43:24|49091.75
23:43:25|49091.75
23:43:26|49091.75
23:43:27|49091.75
23:43:29|49090.7
23:43:29|49090.7
23:43:30|49090.7
23:43:31|49093.05
23:43:32|49095.49
23:43:33|49095.49
23:43:34|49089.73
23:43:35|49089.73
23:43:36|49089.73
23:43:38|49089.73
23:43:38|49088.71
23:43:39|49088.72
23:43:40|49088.72
23:43:42|49088.72
23:43:42|49088.72
23:43:43|49091.22
23:43:44|49088.08
23:43:47|49087.99
23:43:48|49087.99
23:43:50|49089.73
23:43:51|49089.73
23:43:51|49088.7
23:43:53|49087.99
23:43:54|49087.98
23:43:55|49087.98
23:43:56|49088.68
23:43:57|49098.14
23:43:58|49100.16
23:43:59|49100.16
23:44:00|49095.57
23:44:01|49093.74
23:44:02|49093.75
23:44:03|49093.75
23:44:04|49093.75
23:44:05|49092.71
23:44:06|49093.83
23:44:07|49094.87
23:44:08|49090.78
23:44:09|49090.78
23:44:10|49090.78
23:44:11|49090.78
23:44:11|49090.78
23:44:13|49089.73
23:44:14|49089.73
23:44:15|49095.4
23:44:15|49095.4
23:44:17|49095.4
23:44:18|49095.87
23:44:19|49095.87
23:44:20|49095.86
23:44:20|49095.41
23:44:22|49095.41
23:44:23|49091.3
23:44:24|49091.3
23:44:24|49091.3
23:44:25|49089.74
23:44:27|49094.26
23:44:28|49097.53
23:44:29|49098.53
23:44:30|49099.5
23:44:31|49099.51
23:44:31|49094.65
23:44:33|49090.16
23:44:34|49090.16
23:44:35|49092.1
23:44:35|49093.1
23:44:37|49093.09
23:44:38|49099.11
23:44:39|49099.11
23:44:39|49099.48
23:44:40|49099.5
23:44:41|49099.5
23:44:42|49099.5
23:44:44|49100.14
23:44:44|49100.14
23:44:45|49109.54
23:44:48|49115.02
23:44:49|49114.07
23:44:51|49114.07
23:44:51|49109.82
23:44:52|49095.41
23:44:53|49095.41
23:44:55|49090.17
23:44:56|49090.17
23:44:57|49094.27
23:44:58|49092.69
23:44:59|49092.69
23:45:00|49092.69
23:45:00|49092.69
23:45:01|49086.95
23:45:04|49082.35
23:45:04|49084.81
23:45:05|49087.58
23:45:07|49091.77
23:45:08|49089.84
23:45:09|49089.83
23:45:10|49089.81
23:45:11|49089.81
23:45:12|49089.81
23:45:13|49087.59
23:45:14|49082.35
23:45:15|49086.
23:45:16|49086.
23:45:17|49086.01
23:45:18|49086.01
23:45:19|49082.36
23:45:20|49083.23
23:45:21|49081.08
23:45:22|49081.08
23:45:23|49080.13
23:45:24|49080.01
23:45:25|49080.01
23:45:26|49079.97
23:45:27|49071.43
23:45:28|49071.44
23:45:29|49071.44
23:45:30|49071.95
23:45:31|49071.95
23:45:32|49071.95
23:45:33|49071.95
23:45:34|49073.26
23:45:35|49072.31
23:45:36|49072.31
23:45:37|49077.98
23:45:38|49077.98
23:45:39|49080.72
23:45:40|49080.72
23:45:41|49080.72
23:45:42|49080.72
23:45:43|49074.87
23:45:44|49078.86
23:45:45|49077.91
23:45:46|49079.86
23:45:47|49079.86
23:45:49|49081.
23:45:50|49076.13
23:45:51|49076.13
23:45:53|49076.13
23:45:55|49085.21
23:45:57|49087.87
23:45:57|49089.8
23:45:59|49089.8
23:46:00|49089.8
23:46:01|49089.8
23:46:01|49073.37
23:46:03|49073.37
23:46:03|49077.61
23:46:05|49088.28
23:46:05|49093.36
23:46:06|49091.95
23:46:07|49091.95
23:46:08|49079.93
23:46:09|49078.05
23:46:10|49078.05
23:46:12|49078.05
23:46:12|49078.05
23:46:13|49078.05
23:46:14|49073.29
23:46:15|49073.29
23:46:16|49073.29
23:46:17|49073.29
23:46:18|49069.18
23:46:19|49067.54
23:46:20|49065.08
23:46:21|49064.06
23:46:22|49064.06
23:46:23|49067.54
23:46:24|49067.54
23:46:25|49067.54
23:46:26|49073.29
23:46:27|49073.29
23:46:29|49073.29
23:46:30|49066.5
23:46:31|49070.77
23:46:32|49069.76
23:46:33|49067.56
23:46:34|49067.56
23:46:35|49067.56
23:46:36|49067.57
23:46:37|49067.57
23:46:38|49070.03
23:46:39|49070.03
23:46:40|49070.03
23:46:41|49067.54
23:46:42|49067.54
23:46:43|49067.54
23:46:44|49067.55
23:46:45|49067.54
23:46:46|49067.55
23:46:47|49070.02
23:46:48|49070.02
23:46:50|49069.99
23:46:51|49070.02
23:46:53|49070.02
23:46:55|49070.01
23:46:55|49067.54
23:46:57|49064.02
23:46:58|49064.01
23:46:59|49066.47
23:47:00|49066.47
23:47:02|49063.01
23:47:02|49063.01
23:47:03|49064.
23:47:04|49064.01
23:47:05|49064.01
23:47:06|49064.01
23:47:07|49077.94
23:47:08|49086.25
23:47:09|49086.25
23:47:10|49082.04
23:47:11|49072.45
23:47:12|49068.
23:47:13|49068.
23:47:15|49068.
23:47:15|49068.
23:47:16|49067.98
23:47:17|49067.98
23:47:18|49067.98
23:47:19|49067.99
23:47:20|49067.99
23:47:21|49067.99
23:47:23|49067.99
23:47:24|49068.02
23:47:24|49077.93
23:47:26|49072.41
23:47:26|49070.99
23:47:27|49070.45
23:47:29|49068.02
23:47:29|49069.62
23:47:30|49069.44
23:47:32|49069.45
23:47:32|49069.8
23:47:33|49069.45
23:47:36|49069.45
23:47:36|49069.46
23:47:38|49071.92
23:47:39|49071.92
23:47:40|49071.92
23:47:41|49070.32
23:47:42|49070.32
23:47:43|49070.32
23:47:44|49070.62
23:47:45|49068.
23:47:46|49070.36
23:47:47|49068.
23:47:48|49068.
23:47:49|49068.
23:47:51|49068.
23:47:51|49068.
23:47:54|49068.
23:47:56|49077.74
23:47:56|49083.51
23:47:58|49081.64
23:47:58|49081.64
23:47:59|49076.75
23:48:00|49078.8
23:48:01|49079.18
23:48:02|49079.18
23:48:03|49080.56
23:48:04|49081.65
23:48:05|49081.65
23:48:06|49079.18
23:48:07|49081.64
23:48:08|49081.64
23:48:09|49081.64
23:48:10|49081.64
23:48:11|49080.2
23:48:12|49080.2
23:48:13|49081.65
23:48:14|49081.66
23:48:16|49080.77
23:48:16|49068.01
23:48:17|49068.01
23:48:18|49068.
23:48:19|49067.99
23:48:20|49067.03
23:48:22|49064.01
23:48:22|49064.01
23:48:23|49064.02
23:48:24|49064.02
23:48:25|49064.02
23:48:26|49064.02
23:48:27|49064.02
23:48:28|49064.01
23:48:29|49063.01
23:48:31|49063.01
23:48:32|49063.01
23:48:33|49063.
23:48:34|49063.01
23:48:35|49063.01
23:48:36|49063.
23:48:37|49063.01
23:48:38|49059.6
23:48:39|49059.61
23:48:40|49053.06
23:48:41|49053.06
23:48:42|49053.06
23:48:43|49053.06
23:48:44|49054.61
23:48:45|49054.61
23:48:46|49057.02
23:48:47|49057.02
23:48:48|49053.06
23:48:49|49062.34
23:48:50|49070.14
23:48:52|49061.24
23:48:53|49054.05
23:48:55|49054.06
23:48:55|49063.96
23:48:56|49054.07
23:48:57|49054.06
23:48:59|49054.06
23:48:59|49054.04
23:49:00|49054.04
23:49:02|49053.09
23:49:02|49053.09
23:49:04|49053.09
23:49:05|49053.09
23:49:07|49053.08
23:49:07|49053.08
23:49:08|49053.08
23:49:09|49053.08
23:49:10|49056.85
23:49:11|49056.85
23:49:12|49056.85
23:49:13|49055.93
23:49:14|49055.93
23:49:15|49060.08
23:49:16|49060.08
23:49:17|49057.62
23:49:18|49057.62
23:49:19|49060.06
23:49:21|49057.64
23:49:21|49057.64
23:49:22|49058.93
23:49:23|49061.4
23:49:24|49061.39
23:49:25|49061.39
23:49:27|49056.58
23:49:28|49056.58
23:49:29|49055.62
23:49:30|49055.43
23:49:31|49053.08
23:49:32|49048.59
23:49:33|49047.31
23:49:34|49047.31
23:49:35|49047.26
23:49:36|49045.73
23:49:37|49045.72
23:49:38|49045.19
23:49:39|49045.19
23:49:40|49045.19
23:49:41|49045.
23:49:42|49045.01
23:49:43|49045.
23:49:44|49045.
23:49:45|49045.
23:49:46|49045.01
23:49:47|49045.01
23:49:48|49046.46
23:49:49|49053.05
23:49:50|49066.75
23:49:51|49066.75
23:49:53|49067.97
23:49:55|49059.64
23:49:55|49059.64
23:49:57|49059.64
23:49:59|49059.64
23:49:59|49051.32
23:50:01|49049.42
23:50:02|49048.09
23:50:03|49045.02
23:50:05|49045.02
23:50:06|49045.01
23:50:07|49045.02
23:50:08|49045.02
23:50:09|49045.02
23:50:09|49045.
23:50:12|49045.01
23:50:12|49045.
23:50:14|49045.
23:50:14|49045.
23:50:15|49045.01
23:50:17|49045.18
23:50:18|49045.01
23:50:19|49021.01
23:50:19|49027.77
23:50:20|49016.87
23:50:21|49020.85
23:50:23|49019.09
23:50:23|49019.01
23:50:24|49023.49
23:50:25|49019.12
23:50:26|49019.12
23:50:27|49019.12
23:50:28|49019.11
23:50:29|49019.12
23:50:31|49019.11
23:50:31|49013.28
23:50:32|49005.91
23:50:34|49008.28
23:50:34|49005.83
23:50:35|49005.31
23:50:36|49005.31
23:50:37|49005.31
23:50:38|49005.31
23:50:39|49005.3
23:50:41|49008.17
23:50:42|49004.38
23:50:43|49000.
23:50:43|49000.
23:50:45|49000.01
23:50:45|49007.7
23:50:46|49007.7
23:50:47|49012.71
23:50:48|49012.72
23:50:49|49012.72
23:50:50|49006.88
23:50:51|49010.62
23:50:52|49010.62
23:50:55|49014.36
23:50:56|49014.45
23:50:57|49005.31
23:50:58|49005.31
23:50:59|49005.31
23:51:00|49005.31
23:51:01|49005.31
23:51:03|49005.31
23:51:04|49005.3
23:51:05|49005.31
23:51:06|49005.31
23:51:07|49005.31
23:51:08|49005.31
23:51:09|49005.31
23:51:10|49005.31
23:51:11|49005.31
23:51:12|49005.31
23:51:13|49005.3
23:51:14|49005.3
23:51:15|49005.3
23:51:16|49005.3
23:51:17|49005.27
23:51:17|49005.27
23:51:19|49005.27
23:51:20|49005.27
23:51:21|49005.3
23:51:22|49005.31
23:51:23|49005.31
23:51:24|49005.31
23:51:25|49005.31
23:51:26|49004.39
23:51:27|49004.39
23:51:28|49004.39
23:51:29|49004.39
23:51:30|48995.18
23:51:31|48983.62
23:51:33|48983.61
23:51:33|48983.62
23:51:34|48985.79
23:51:35|48979.65
23:51:36|48969.06
23:51:37|48965.45
23:51:38|48948.57
23:51:39|48965.39
23:51:40|48965.39
23:51:41|48969.06
23:51:42|48970.35
23:51:43|48970.37
23:51:44|48970.37
23:51:45|48970.37
23:51:46|48970.38
23:51:47|48970.38
23:51:48|48970.38
23:51:49|48970.38
23:51:50|48978.93
23:51:51|48971.5
23:51:52|48979.92
23:51:54|48978.54
23:51:56|48979.42
23:51:57|48987.
23:51:58|48987.
23:51:59|48986.99
23:52:01|48974.81
23:52:01|48976.79
23:52:02|48976.79
23:52:04|48988.42
23:52:05|48983.69
23:52:05|48978.45
23:52:06|48982.39
23:52:08|48982.39
23:52:09|48971.3
23:52:09|48971.3
23:52:11|48983.19
23:52:12|48983.19
23:52:12|48979.3
23:52:15|48981.74
23:52:15|48986.9
23:52:16|48986.9
23:52:17|48988.39
23:52:18|48988.38
23:52:19|48989.69
23:52:20|48992.34
23:52:21|48992.68
23:52:22|48992.68
23:52:23|48992.69
23:52:24|48992.66
23:52:25|48992.67
23:52:26|48992.67
23:52:27|48997.8
23:52:28|48997.8
23:52:29|48997.8
23:52:30|48992.75
23:52:31|48992.53
23:52:32|48992.53
23:52:33|48990.06
23:52:34|48990.06
23:52:35|48990.06
23:52:36|48988.36
23:52:37|48988.36
23:52:38|48988.36
23:52:39|48988.37
23:52:40|48988.37
23:52:41|48988.37
23:52:42|48988.37
23:52:43|48988.36
23:52:44|48988.36
23:52:45|48988.36
23:52:46|48988.36
23:52:47|48988.36
23:52:48|48988.36
23:52:49|48988.36
23:52:50|48988.36
23:52:51|48980.63
23:52:52|48980.63
23:52:53|48980.63
23:52:55|48980.62
23:52:57|48983.07
23:52:59|48983.07
23:52:59|48983.07
23:53:02|48985.05
23:53:02|48994.1
23:53:04|48994.1
23:53:04|48983.76
23:53:06|48983.76
23:53:07|48983.76
23:53:08|48983.76
23:53:09|48992.49
23:53:10|48983.81
23:53:11|48980.01
23:53:12|48980.83
23:53:13|48983.28
23:53:14|48980.02
23:53:15|48980.02
23:53:16|48972.96
23:53:17|48978.57
23:53:19|48978.57
23:53:20|48981.32
23:53:21|48981.32
23:53:21|48981.32
23:53:24|48987.08
23:53:24|48988.38
23:53:26|48978.77
23:53:26|48978.77
23:53:27|48978.77
23:53:29|48978.77
23:53:29|48978.77
23:53:31|48978.77
23:53:32|48978.77
23:53:32|48978.77
23:53:33|48986.53
23:53:34|48982.84
23:53:35|48986.28
23:53:36|48986.28
23:53:37|48986.28
23:53:39|48986.28
23:53:39|48986.28
23:53:40|48986.28
23:53:42|48986.28
23:53:42|48986.28
23:53:43|48982.83
23:53:44|48974.94
23:53:45|48979.09
23:53:46|48979.09
23:53:49|48979.37
23:53:49|48979.37
23:53:50|48974.1
23:53:51|48974.1
23:53:52|48974.1
23:53:53|48970.46
23:53:54|48965.55
23:53:56|48951.21
23:53:57|48949.83
23:53:58|48956.53
23:54:00|48955.27
23:54:01|48949.83
23:54:02|48963.62
23:54:03|48952.81
23:54:04|48952.81
23:54:05|48955.3
23:54:06|48955.31
23:54:07|48951.48
23:54:08|48962.74
23:54:09|48968.12
23:54:10|48968.12
23:54:11|48968.12
23:54:12|48955.66
23:54:13|48955.66
23:54:14|48955.66
23:54:15|48955.66
23:54:15|48955.66
23:54:18|48955.65
23:54:18|48961.72
23:54:19|48961.72
23:54:20|48960.61
23:54:22|48956.64
23:54:23|48954.69
23:54:23|48961.54
23:54:25|48961.53
23:54:25|48961.53
23:54:27|48955.79
23:54:27|48955.65
23:54:29|48948.6
23:54:29|48948.6
23:54:30|48948.61
23:54:32|48948.61
23:54:33|48943.68
23:54:33|48943.38
23:54:35|48943.38
23:54:35|48943.38
23:54:36|48958.54
23:54:38|48954.22
23:54:38|48954.22
23:54:39|48955.87
23:54:40|48958.32
23:54:41|48946.73
23:54:42|48946.73
23:54:44|48946.73
23:54:44|48950.5
23:54:46|48946.8
23:54:47|48946.8
23:54:47|48950.31
23:54:48|48950.72
23:54:50|48954.56
23:54:50|48961.99
23:54:51|48957.09
23:54:52|48952.3
23:54:53|48951.27
23:54:54|48950.61
23:54:55|48952.15
23:54:58|48958.54
23:54:59|48952.28
23:55:00|48949.27
23:55:01|48949.3
23:55:02|48949.3
23:55:03|48949.31
23:55:04|48952.14
23:55:05|48942.5
23:55:06|48952.14
23:55:07|48943.6
23:55:08|48943.59
23:55:09|48943.59
23:55:10|48949.53
23:55:11|48951.98
23:55:12|48947.89
23:55:13|48940.01
23:55:14|48945.41
23:55:15|48947.06
23:55:16|48947.06
23:55:17|48947.06
23:55:18|48949.36
23:55:19|48949.36
23:55:20|48951.52
23:55:21|48939.44
23:55:22|48949.71
23:55:23|48949.7
23:55:24|48940.78
23:55:25|48939.53
23:55:26|48941.97
23:55:27|48946.11
23:55:28|48946.11
23:55:29|48947.77
23:55:30|48947.77
23:55:31|48947.77
23:55:32|48947.77
23:55:33|48955.64
23:55:34|48951.54
23:55:35|48948.26
23:55:36|48945.27
23:55:37|48945.27
23:55:38|48949.37
23:55:39|48949.37
23:55:40|48949.37
23:55:41|48949.37
23:55:42|48948.9
23:55:43|48948.9
23:55:44|48948.9
23:55:45|48948.91
23:55:46|48948.91
23:55:47|48948.91
23:55:48|48947.72
23:55:49|48948.9
23:55:50|48948.91
23:55:51|48948.91
23:55:52|48949.99
23:55:53|48949.99
23:55:54|48949.98
23:55:55|48950.
23:55:56|48950.
23:55:58|48958.31
23:56:00|48966.73
23:56:01|48966.73
23:56:03|48966.73
23:56:04|48970.34
23:56:04|48966.59
23:56:06|48966.59
23:56:06|48970.35
23:56:08|48970.35
23:56:09|48970.35
23:56:09|48970.34
23:56:12|48970.34
23:56:12|48970.34
23:56:13|48963.07
23:56:14|48963.07
23:56:15|48958.55
23:56:16|48957.31
23:56:17|48955.65
23:56:18|48955.65
23:56:19|48955.65
23:56:20|48953.13
23:56:21|48948.9
23:56:23|48947.67
23:56:24|48947.67
23:56:25|48948.89
23:56:26|48948.89
23:56:27|48948.95
23:56:28|48948.95
23:56:29|48944.51
23:56:30|48946.
23:56:31|48945.05
23:56:32|48945.05
23:56:33|48945.05
23:56:34|48953.41
23:56:35|48953.41
23:56:36|48953.41
23:56:37|48948.86
23:56:38|48948.86
23:56:39|48948.86
23:56:40|48948.86
23:56:41|48949.8
23:56:42|48949.8
23:56:43|48947.66
23:56:44|48953.4
23:56:45|48961.02
23:56:46|48961.02
23:56:47|48962.78
23:56:48|48966.26
23:56:49|48971.64
23:56:50|48974.73
23:56:51|48978.44
23:56:52|48978.57
23:56:53|48985.05
23:56:54|48985.06
23:56:55|48990.05
23:56:57|48990.05
23:56:57|48990.06
23:56:59|48993.36
23:57:01|48998.33
23:57:03|49000.
23:57:03|49000.
23:57:05|49000.
23:57:06|49000.
23:57:07|49000.
23:57:08|49000.
23:57:09|49000.
23:57:10|49000.
23:57:11|49000.
23:57:12|48994.81
23:57:13|48988.4
23:57:14|48988.4
23:57:15|48988.39
23:57:16|48988.4
23:57:17|48988.4
23:57:18|48988.39
23:57:19|48996.75
23:57:20|48996.75
23:57:21|48998.34
23:57:22|48998.33
23:57:23|48999.34
23:57:24|48999.35
23:57:25|48999.35
23:57:26|48994.39
23:57:27|48992.2
23:57:28|48992.2
23:57:29|48987.5
23:57:30|48983.64
23:57:31|48972.85
23:57:32|48972.85
23:57:33|48958.56
23:57:34|48958.56
23:57:35|48958.56
23:57:36|48958.56
23:57:37|48958.56
23:57:39|48962.34
23:57:39|48962.35
23:57:40|48962.35
23:57:41|48962.35
23:57:42|48962.34
23:57:43|48962.34
23:57:44|48962.34
23:57:45|48958.57
23:57:46|48958.57
23:57:47|48957.44
23:57:49|48950.01
23:57:49|48928.71
23:57:50|48916.34
23:57:51|48900.01
23:57:52|48881.1
23:57:53|48872.11
23:57:54|48883.68
23:57:55|48896.82
23:57:56|48896.82
23:57:57|48889.59
23:57:58|48887.98
23:58:00|48881.18
23:58:02|48891.41
23:58:04|48891.05
23:58:05|48894.9
23:58:05|48894.9
23:58:07|48911.54
23:58:08|48897.09
23:58:09|48902.01
23:58:10|48909.13
23:58:11|48909.13
23:58:12|48911.62
23:58:13|48909.15
23:58:14|48909.15
23:58:15|48909.15
23:58:16|48918.75
23:58:17|48926.23
23:58:18|48923.69
23:58:19|48921.71
23:58:20|48921.71
23:58:21|48921.71
23:58:22|48928.99
23:58:23|48929.
23:58:24|48929.
23:58:26|48934.37
23:58:26|48928.37
23:58:27|48925.54
23:58:28|48934.34
23:58:29|48938.38
23:58:30|48938.38
23:58:31|48938.38
23:58:32|48938.38
23:58:33|48938.38
23:58:34|48935.71
23:58:35|48935.71
23:58:36|48935.67
23:58:37|48938.11
23:58:38|48945.71
23:58:39|48927.92
23:58:40|48912.89
23:58:41|48916.04
23:58:42|48916.04
23:58:43|48916.04
23:58:44|48912.65
23:58:45|48917.81
23:58:46|48923.61
23:58:47|48915.32
23:58:48|48915.32
23:58:49|48915.31
23:58:50|48921.2
23:58:51|48918.78
23:58:52|48918.78
23:58:53|48918.78
23:58:54|48915.31
23:58:55|48916.3
23:58:56|48918.79
23:58:57|48921.21
23:58:58|48915.31
23:58:59|48915.32
23:59:01|48908.81
23:59:03|48908.81
23:59:04|48908.81
23:59:05|48921.18
23:59:06|48921.18
23:59:07|48918.77
23:59:08|48922.15
23:59:09|48922.15
23:59:10|48905.4
23:59:10|48905.01
23:59:12|48905.
23:59:13|48906.66
23:59:14|48907.89
23:59:15|48900.01
23:59:16|48900.01
23:59:17|48907.74
23:59:18|48910.04
23:59:19|48910.04
23:59:20|48910.04
23:59:21|48902.92
23:59:22|48902.92
23:59:23|48901.71
23:59:24|48909.46
23:59:25|48909.46
23:59:26|48909.46
23:59:27|48909.46
23:59:28|48905.34
23:59:29|48905.34
23:59:30|48909.44
23:59:31|48909.44
23:59:32|48909.43
23:59:33|48905.93
23:59:34|48909.44
23:59:35|48909.44
23:59:36|48909.23
23:59:37|48909.45
23:59:38|48909.45
23:59:39|48912.48
23:59:40|48918.91
23:59:41|48925.84
23:59:42|48914.09
23:59:43|48912.25
23:59:44|48912.25
23:59:45|48912.25
23:59:46|48912.25
23:59:47|48912.25
23:59:48|48907.89
23:59:49|48907.89
23:59:50|48907.89
23:59:51|48905.59
23:59:52|48905.59
23:59:53|48905.59
23:59:54|48905.59
23:59:55|48905.59
23:59:56|48912.74
23:59:57|48912.74
23:59:58|48912.74
23:59:59|48912.74