00:00:00|46699.1
00:00:01|46699.1
00:00:02|46699.09
00:00:03|46699.1
00:00:04|46671.06
00:00:05|46688.04
00:00:06|46688.03
00:00:07|46688.03
00:00:08|46688.03
00:00:09|46688.03
00:00:10|46687.33
00:00:11|46682.47
00:00:12|46673.44
00:00:13|46698.22
00:00:14|46671.48
00:00:15|46651.29
00:00:16|46644.49
00:00:17|46652.72
00:00:18|46652.73
00:00:19|46652.69
00:00:20|46652.69
00:00:21|46629.81
00:00:22|46629.97
00:00:23|46633.62
00:00:24|46633.62
00:00:25|46632.93
00:00:26|46650.34
00:00:27|46656.84
00:00:29|46647.59
00:00:30|46653.01
00:00:31|46653.01
00:00:32|46649.78
00:00:33|46649.78
00:00:34|46656.44
00:00:35|46640.86
00:00:36|46645.57
00:00:38|46658.25
00:00:39|46674.97
00:00:39|46683.58
00:00:40|46679.
00:00:41|46683.33
00:00:43|46682.86
00:00:43|46683.59
00:00:45|46685.5
00:00:45|46685.5
00:00:46|46685.51
00:00:47|46694.47
00:00:48|46696.52
00:00:51|46688.78
00:00:52|46688.78
00:00:53|46688.78
00:00:55|46680.02
00:00:56|46686.87
00:00:57|46686.88
00:00:58|46686.88
00:01:00|46689.56
00:01:01|46696.3
00:01:01|46688.79
00:01:03|46688.79
00:01:04|46688.78
00:01:05|46685.63
00:01:05|46691.58
00:01:06|46691.58
00:01:08|46683.6
00:01:09|46683.6
00:01:09|46686.73
00:01:10|46675.96
00:01:11|46660.85
00:01:12|46654.32
00:01:13|46654.31
00:01:14|46656.65
00:01:15|46659.37
00:01:17|46659.37
00:01:17|46659.38
00:01:19|46664.93
00:01:19|46659.39
00:01:20|46659.39
00:01:21|46664.69
00:01:22|46664.69
00:01:23|46664.69
00:01:24|46659.43
00:01:25|46663.94
00:01:26|46663.94
00:01:28|46652.66
00:01:29|46634.45
00:01:29|46634.46
00:01:30|46634.5
00:01:32|46637.37
00:01:32|46631.91
00:01:33|46631.9
00:01:34|46629.95
00:01:35|46628.26
00:01:36|46628.2
00:01:37|46628.2
00:01:38|46628.2
00:01:39|46628.19
00:01:40|46628.19
00:01:41|46628.19
00:01:42|46628.19
00:01:43|46618.66
00:01:45|46618.07
00:01:46|46612.83
00:01:46|46612.83
00:01:47|46615.18
00:01:48|46618.
00:01:49|46585.13
00:01:52|46600.01
00:01:53|46603.79
00:01:54|46611.03
00:01:55|46619.83
00:01:56|46619.83
00:01:58|46619.83
00:01:59|46602.23
00:02:00|46598.32
00:02:01|46606.91
00:02:02|46606.91
00:02:03|46604.28
00:02:04|46606.92
00:02:05|46604.29
00:02:06|46604.29
00:02:07|46611.01
00:02:08|46607.41
00:02:09|46604.28
00:02:09|46599.6
00:02:10|46608.76
00:02:12|46619.84
00:02:13|46619.85
00:02:14|46599.56
00:02:15|46599.55
00:02:16|46595.98
00:02:17|46599.53
00:02:18|46591.15
00:02:19|46597.84
00:02:20|46597.95
00:02:21|46584.23
00:02:22|46580.7
00:02:23|46580.7
00:02:23|46580.7
00:02:25|46567.3
00:02:26|46567.45
00:02:27|46568.92
00:02:28|46574.3
00:02:29|46576.62
00:02:30|46561.8
00:02:31|46563.94
00:02:31|46565.4
00:02:33|46560.48
00:02:34|46587.21
00:02:35|46587.2
00:02:35|46574.89
00:02:37|46574.88
00:02:38|46572.35
00:02:38|46574.45
00:02:40|46566.1
00:02:41|46560.89
00:02:41|46539.45
00:02:43|46541.36
00:02:43|46547.92
00:02:45|46539.03
00:02:46|46541.97
00:02:46|46552.23
00:02:48|46541.96
00:02:48|46527.46
00:02:50|46537.23
00:02:51|46531.42
00:02:53|46531.42
00:02:53|46543.84
00:02:55|46531.44
00:02:56|46534.03
00:02:57|46525.96
00:02:59|46533.27
00:03:00|46538.92
00:03:01|46550.96
00:03:01|46548.87
00:03:03|46561.79
00:03:04|46561.79
00:03:05|46548.88
00:03:06|46548.88
00:03:07|46560.82
00:03:08|46560.82
00:03:09|46557.59
00:03:10|46551.97
00:03:11|46551.96
00:03:13|46574.74
00:03:14|46580.66
00:03:15|46603.38
00:03:16|46599.1
00:03:17|46607.19
00:03:18|46599.27
00:03:19|46599.16
00:03:20|46589.53
00:03:21|46580.68
00:03:22|46575.67
00:03:23|46570.64
00:03:24|46570.64
00:03:25|46570.27
00:03:26|46570.64
00:03:27|46574.08
00:03:28|46574.08
00:03:29|46574.07
00:03:30|46544.46
00:03:31|46536.13
00:03:32|46536.13
00:03:33|46517.54
00:03:34|46519.07
00:03:35|46519.93
00:03:36|46523.38
00:03:37|46516.25
00:03:38|46519.95
00:03:39|46519.95
00:03:40|46517.17
00:03:41|46517.16
00:03:42|46518.64
00:03:43|46528.11
00:03:44|46531.26
00:03:45|46531.26
00:03:46|46531.26
00:03:47|46531.26
00:03:48|46531.26
00:03:49|46531.26
00:03:50|46538.12
00:03:51|46539.13
00:03:52|46547.39
00:03:54|46552.69
00:03:56|46552.69
00:03:58|46560.73
00:03:58|46578.2
00:04:00|46586.03
00:04:01|46599.99
00:04:02|46597.83
00:04:03|46584.98
00:04:04|46585.
00:04:05|46584.99
00:04:06|46580.68
00:04:07|46571.35
00:04:08|46571.35
00:04:09|46555.58
00:04:10|46550.01
00:04:11|46550.
00:04:12|46545.65
00:04:13|46557.51
00:04:14|46571.34
00:04:16|46577.63
00:04:17|46577.63
00:04:18|46579.72
00:04:19|46572.65
00:04:21|46579.72
00:04:21|46579.73
00:04:23|46579.69
00:04:23|46579.69
00:04:25|46579.69
00:04:26|46568.87
00:04:27|46565.29
00:04:27|46565.32
00:04:28|46565.32
00:04:29|46565.32
00:04:30|46574.95
00:04:32|46565.32
00:04:32|46576.82
00:04:33|46576.82
00:04:35|46567.76
00:04:35|46552.71
00:04:37|46552.7
00:04:37|46552.7
00:04:38|46552.7
00:04:40|46552.7
00:04:40|46552.69
00:04:41|46552.7
00:04:42|46558.5
00:04:44|46550.39
00:04:44|46548.91
00:04:46|46548.91
00:04:46|46552.7
00:04:47|46552.7
00:04:48|46552.7
00:04:49|46557.71
00:04:51|46557.68
00:04:51|46555.38
00:04:52|46555.39
00:04:55|46545.72
00:04:55|46555.05
00:04:57|46552.76
00:04:58|46552.76
00:04:58|46545.72
00:05:01|46550.49
00:05:02|46555.73
00:05:03|46550.56
00:05:04|46550.53
00:05:05|46550.61
00:05:06|46561.46
00:05:07|46561.46
00:05:08|46543.34
00:05:09|46534.07
00:05:10|46534.06
00:05:11|46523.53
00:05:12|46522.79
00:05:13|46506.41
00:05:14|46501.68
00:05:15|46500.09
00:05:16|46523.14
00:05:17|46544.44
00:05:18|46544.44
00:05:19|46533.16
00:05:20|46532.5
00:05:21|46525.6
00:05:22|46524.71
00:05:23|46524.72
00:05:24|46510.31
00:05:25|46514.58
00:05:26|46529.57
00:05:27|46529.57
00:05:29|46524.79
00:05:29|46528.16
00:05:31|46531.99
00:05:32|46527.47
00:05:33|46527.66
00:05:34|46527.47
00:05:35|46531.9
00:05:36|46533.27
00:05:37|46528.16
00:05:37|46534.06
00:05:39|46534.06
00:05:40|46543.35
00:05:41|46564.17
00:05:42|46594.57
00:05:43|46595.47
00:05:44|46595.47
00:05:44|46581.39
00:05:45|46583.14
00:05:47|46583.07
00:05:48|46583.06
00:05:49|46583.85
00:05:50|46573.35
00:05:50|46573.35
00:05:51|46564.19
00:05:53|46562.86
00:05:53|46561.8
00:05:56|46560.95
00:05:58|46560.95
00:05:59|46560.94
00:05:59|46560.94
00:06:01|46560.95
00:06:02|46553.51
00:06:04|46552.69
00:06:05|46529.1
00:06:06|46538.09
00:06:07|46547.71
00:06:08|46547.71
00:06:09|46539.94
00:06:09|46539.96
00:06:10|46537.67
00:06:12|46528.03
00:06:12|46524.75
00:06:14|46524.74
00:06:15|46529.38
00:06:15|46532.17
00:06:16|46530.73
00:06:18|46539.13
00:06:19|46539.13
00:06:20|46543.2
00:06:21|46537.31
00:06:22|46535.07
00:06:23|46529.44
00:06:24|46528.1
00:06:24|46532.44
00:06:26|46532.44
00:06:26|46532.45
00:06:28|46532.45
00:06:28|46522.32
00:06:29|46522.32
00:06:31|46522.28
00:06:32|46522.28
00:06:32|46522.29
00:06:34|46520.
00:06:35|46518.95
00:06:36|46518.95
00:06:36|46518.95
00:06:38|46515.71
00:06:38|46517.68
00:06:39|46517.68
00:06:41|46515.73
00:06:41|46512.53
00:06:42|46512.54
00:06:44|46510.3
00:06:45|46510.11
00:06:46|46510.11
00:06:47|46501.71
00:06:47|46501.71
00:06:49|46501.7
00:06:50|46500.
00:06:51|46500.
00:06:51|46500.
00:06:52|46500.
00:06:54|46500.02
00:06:55|46503.44
00:06:56|46508.67
00:06:58|46504.51
00:07:00|46511.11
00:07:01|46500.03
00:07:03|46504.9
00:07:04|46514.73
00:07:04|46514.73
00:07:06|46514.73
00:07:07|46508.84
00:07:08|46500.
00:07:09|46503.44
00:07:10|46503.38
00:07:10|46500.01
00:07:11|46496.
00:07:12|46503.93
00:07:13|46506.05
00:07:14|46506.06
00:07:15|46506.31
00:07:17|46506.31
00:07:18|46500.24
00:07:19|46500.23
00:07:19|46513.52
00:07:20|46515.37
00:07:22|46514.92
00:07:23|46514.18
00:07:23|46513.52
00:07:24|46509.09
00:07:26|46505.98
00:07:26|46505.98
00:07:27|46508.9
00:07:29|46514.82
00:07:30|46521.62
00:07:30|46515.56
00:07:31|46552.67
00:07:32|46558.96
00:07:35|46563.23
00:07:35|46573.95
00:07:36|46573.96
00:07:37|46574.84
00:07:38|46575.01
00:07:39|46570.61
00:07:40|46570.61
00:07:41|46565.19
00:07:42|46574.83
00:07:43|46574.84
00:07:44|46574.84
00:07:45|46574.84
00:07:46|46574.84
00:07:47|46577.17
00:07:48|46577.18
00:07:49|46587.17
00:07:50|46613.57
00:07:51|46614.
00:07:52|46614.51
00:07:53|46614.53
00:07:54|46607.
00:07:55|46607.
00:07:57|46604.54
00:07:58|46599.56
00:08:00|46599.55
00:08:02|46599.18
00:08:03|46603.67
00:08:04|46606.44
00:08:05|46603.67
00:08:06|46599.1
00:08:07|46599.1
00:08:08|46602.34
00:08:09|46602.34
00:08:10|46602.34
00:08:11|46602.34
00:08:11|46602.33
00:08:13|46605.3
00:08:14|46605.3
00:08:15|46599.27
00:08:16|46617.22
00:08:16|46625.86
00:08:18|46625.86
00:08:19|46625.86
00:08:20|46619.78
00:08:21|46623.
00:08:22|46625.06
00:08:23|46625.05
00:08:23|46625.06
00:08:25|46624.06
00:08:26|46624.07
00:08:27|46624.07
00:08:29|46609.1
00:08:30|46609.35
00:08:30|46609.35
00:08:32|46609.35
00:08:32|46609.36
00:08:33|46619.39
00:08:34|46648.41
00:08:35|46642.45
00:08:36|46642.45
00:08:37|46641.64
00:08:38|46641.64
00:08:39|46632.92
00:08:41|46613.54
00:08:41|46642.5
00:08:42|46637.45
00:08:43|46637.45
00:08:45|46637.44
00:08:45|46637.44
00:08:46|46665.65
00:08:47|46669.75
00:08:50|46686.96
00:08:50|46695.06
00:08:51|46688.91
00:08:52|46690.34
00:08:53|46690.34
00:08:54|46690.77
00:08:55|46706.34
00:08:56|46706.35
00:08:58|46729.35
00:09:00|46723.68
00:09:02|46737.99
00:09:04|46734.4
00:09:05|46724.92
00:09:07|46737.47
00:09:08|46714.16
00:09:09|46704.89
00:09:11|46705.02
00:09:12|46700.
00:09:13|46695.87
00:09:14|46685.51
00:09:15|46683.38
00:09:16|46682.46
00:09:16|46681.55
00:09:17|46675.96
00:09:18|46675.96
00:09:20|46692.05
00:09:20|46695.06
00:09:22|46695.06
00:09:23|46695.06
00:09:24|46702.14
00:09:24|46704.61
00:09:25|46704.61
00:09:26|46704.56
00:09:28|46695.74
00:09:28|46695.74
00:09:29|46698.27
00:09:31|46695.07
00:09:31|46695.07
00:09:32|46695.07
00:09:33|46692.89
00:09:34|46692.89
00:09:36|46695.75
00:09:36|46702.09
00:09:38|46695.83
00:09:38|46702.1
00:09:39|46702.1
00:09:40|46702.1
00:09:42|46702.1
00:09:42|46702.08
00:09:44|46702.08
00:09:46|46685.52
00:09:46|46695.6
00:09:47|46686.03
00:09:48|46686.03
00:09:49|46686.03
00:09:50|46686.04
00:09:51|46694.16
00:09:52|46688.11
00:09:53|46680.23
00:09:54|46680.23
00:09:55|46680.24
00:09:56|46685.52
00:09:57|46685.52
00:09:59|46694.15
00:10:01|46694.17
00:10:03|46712.36
00:10:04|46716.37
00:10:05|46708.69
00:10:06|46713.34
00:10:08|46720.36
00:10:08|46730.64
00:10:10|46739.99
00:10:10|46734.41
00:10:12|46734.41
00:10:13|46739.36
00:10:14|46739.36
00:10:14|46739.36
00:10:16|46734.99
00:10:16|46734.99
00:10:18|46734.99
00:10:19|46735.63
00:10:20|46733.28
00:10:21|46733.28
00:10:22|46733.28
00:10:23|46728.86
00:10:24|46724.08
00:10:25|46731.4
00:10:27|46736.85
00:10:27|46723.79
00:10:29|46723.76
00:10:30|46730.49
00:10:30|46730.45
00:10:32|46727.02
00:10:32|46727.02
00:10:34|46727.02
00:10:34|46727.88
00:10:37|46727.89
00:10:37|46727.88
00:10:39|46727.88
00:10:39|46727.88
00:10:40|46727.88
00:10:41|46727.88
00:10:42|46723.71
00:10:43|46723.71
00:10:44|46723.71
00:10:45|46723.71
00:10:46|46723.71
00:10:47|46723.71
00:10:48|46723.71
00:10:49|46703.49
00:10:50|46703.49
00:10:51|46703.49
00:10:52|46695.55
00:10:53|46692.31
00:10:54|46687.84
00:10:55|46687.84
00:10:56|46687.84
00:10:57|46687.83
00:10:58|46687.84
00:10:59|46701.32
00:11:00|46701.32
00:11:01|46687.83
00:11:03|46687.83
00:11:04|46687.83
00:11:05|46687.83
00:11:06|46687.83
00:11:07|46691.65
00:11:09|46678.86
00:11:10|46682.89
00:11:12|46676.01
00:11:13|46685.77
00:11:13|46693.22
00:11:15|46691.4
00:11:15|46691.4
00:11:17|46691.4
00:11:19|46695.06
00:11:20|46695.06
00:11:20|46695.06
00:11:22|46695.06
00:11:23|46695.06
00:11:24|46695.06
00:11:24|46695.06
00:11:25|46695.06
00:11:26|46695.07
00:11:27|46695.06
00:11:28|46695.06
00:11:29|46699.39
00:11:30|46703.49
00:11:31|46699.41
00:11:32|46699.4
00:11:33|46682.1
00:11:35|46678.93
00:11:35|46678.93
00:11:37|46678.93
00:11:38|46678.92
00:11:38|46678.92
00:11:39|46678.93
00:11:40|46666.41
00:11:41|46655.12
00:11:42|46651.34
00:11:43|46651.34
00:11:45|46645.82
00:11:45|46645.82
00:11:46|46645.82
00:11:47|46649.2
00:11:49|46649.2
00:11:49|46649.2
00:11:50|46649.2
00:11:51|46651.35
00:11:52|46654.54
00:11:54|46654.54
00:11:55|46654.53
00:11:55|46654.53
00:11:56|46654.53
00:11:58|46654.53
00:11:58|46654.53
00:12:00|46651.35
00:12:02|46640.97
00:12:03|46631.13
00:12:04|46622.47
00:12:05|46622.47
00:12:07|46620.74
00:12:08|46603.4
00:12:09|46587.82
00:12:11|46606.57
00:12:12|46606.57
00:12:12|46603.39
00:12:13|46592.01
00:12:14|46582.42
00:12:16|46579.11
00:12:16|46567.94
00:12:18|46579.28
00:12:18|46584.07
00:12:19|46584.07
00:12:20|46571.46
00:12:22|46571.46
00:12:22|46571.46
00:12:24|46582.3
00:12:25|46582.3
00:12:25|46582.3
00:12:27|46585.65
00:12:27|46577.54
00:12:28|46577.54
00:12:30|46577.54
00:12:31|46577.54
00:12:31|46577.54
00:12:33|46577.54
00:12:33|46581.21
00:12:34|46578.64
00:12:36|46578.65
00:12:36|46578.64
00:12:38|46571.46
00:12:38|46571.34
00:12:39|46578.65
00:12:40|46578.65
00:12:41|46578.64
00:12:42|46578.64
00:12:43|46578.64
00:12:44|46585.38
00:12:45|46585.38
00:12:47|46585.38
00:12:47|46589.48
00:12:48|46571.39
00:12:49|46571.4
00:12:50|46571.4
00:12:52|46565.55
00:12:53|46569.58
00:12:54|46569.58
00:12:54|46565.55
00:12:55|46559.43
00:12:56|46559.44
00:12:57|46561.42
00:12:59|46536.93
00:12:59|46547.36
00:13:00|46552.64
00:13:03|46534.2
00:13:03|46500.5
00:13:05|46509.08
00:13:06|46514.26
00:13:07|46531.31
00:13:08|46533.62
00:13:09|46527.42
00:13:10|46506.33
00:13:11|46517.82
00:13:12|46531.85
00:13:13|46532.65
00:13:14|46528.4
00:13:15|46528.4
00:13:16|46517.54
00:13:17|46517.54
00:13:18|46519.15
00:13:19|46528.41
00:13:20|46511.16
00:13:21|46511.32
00:13:22|46492.99
00:13:23|46458.05
00:13:24|46434.94
00:13:25|46397.82
00:13:26|46376.23
00:13:27|46349.65
00:13:28|46340.23
00:13:29|46354.42
00:13:30|46375.72
00:13:31|46397.8
00:13:32|46413.78
00:13:34|46419.36
00:13:34|46402.08
00:13:36|46397.26
00:13:37|46378.29
00:13:38|46378.29
00:13:39|46380.04
00:13:40|46370.97
00:13:41|46362.81
00:13:42|46369.59
00:13:42|46386.03
00:13:44|46370.05
00:13:44|46375.73
00:13:45|46390.65
00:13:47|46412.78
00:13:48|46422.11
00:13:48|46398.97
00:13:50|46409.25
00:13:51|46428.57
00:13:51|46438.92
00:13:53|46438.92
00:13:54|46426.58
00:13:55|46429.47
00:13:55|46412.79
00:13:57|46388.92
00:13:58|46384.05
00:13:58|46388.91
00:14:00|46396.67
00:14:01|46388.91
00:14:02|46388.9
00:14:04|46396.25
00:14:04|46405.4
00:14:07|46409.24
00:14:08|46400.34
00:14:09|46408.53
00:14:11|46393.57
00:14:12|46391.75
00:14:13|46405.09
00:14:15|46415.8
00:14:16|46422.12
00:14:17|46429.47
00:14:18|46417.36
00:14:19|46409.16
00:14:20|46403.47
00:14:20|46390.42
00:14:23|46392.1
00:14:25|46384.81
00:14:25|46397.59
00:14:26|46429.48
00:14:27|46424.87
00:14:28|46424.86
00:14:30|46432.48
00:14:31|46438.93
00:14:31|46444.61
00:14:32|46444.61
00:14:33|46445.67
00:14:34|46423.13
00:14:35|46428.57
00:14:36|46428.57
00:14:37|46428.57
00:14:38|46412.18
00:14:39|46415.91
00:14:40|46422.12
00:14:41|46428.57
00:14:42|46440.77
00:14:43|46440.77
00:14:44|46440.77
00:14:45|46430.91
00:14:46|46422.13
00:14:47|46422.12
00:14:48|46412.85
00:14:49|46412.84
00:14:50|46403.47
00:14:51|46409.25
00:14:52|46423.12
00:14:54|46436.98
00:14:55|46449.99
00:14:56|46439.25
00:14:57|46431.44
00:14:58|46427.97
00:14:59|46427.97
00:15:00|46423.13
00:15:01|46412.8
00:15:02|46421.83
00:15:03|46421.83
00:15:05|46421.83
00:15:07|46428.74
00:15:07|46431.44
00:15:08|46431.44
00:15:09|46434.49
00:15:10|46434.49
00:15:11|46434.49
00:15:13|46412.79
00:15:13|46403.46
00:15:15|46401.43
00:15:16|46400.
00:15:17|46394.14
00:15:18|46386.54
00:15:19|46388.74
00:15:20|46399.99
00:15:21|46409.24
00:15:22|46409.25
00:15:23|46409.24
00:15:24|46409.24
00:15:25|46394.14
00:15:26|46384.84
00:15:27|46384.84
00:15:28|46380.01
00:15:29|46382.99
00:15:31|46394.13
00:15:32|46394.13
00:15:33|46392.65
00:15:34|46380.03
00:15:35|46372.32
00:15:36|46372.31
00:15:37|46372.31
00:15:38|46371.28
00:15:39|46367.67
00:15:40|46369.16
00:15:41|46371.26
00:15:42|46394.13
00:15:43|46377.24
00:15:44|46371.75
00:15:45|46371.75
00:15:46|46371.75
00:15:47|46369.2
00:15:48|46363.19
00:15:49|46371.05
00:15:50|46371.05
00:15:51|46363.28
00:15:52|46365.69
00:15:53|46350.01
00:15:54|46350.28
00:15:55|46350.
00:15:56|46349.76
00:15:57|46352.04
00:15:58|46347.66
00:15:59|46343.14
00:16:00|46339.93
00:16:01|46327.01
00:16:02|46288.35
00:16:03|46281.56
00:16:04|46262.1
00:16:06|46281.07
00:16:06|46294.23
00:16:09|46291.83
00:16:10|46324.68
00:16:11|46337.
00:16:12|46339.76
00:16:12|46320.5
00:16:14|46322.11
00:16:14|46316.22
00:16:16|46287.27
00:16:17|46284.45
00:16:18|46282.23
00:16:19|46290.45
00:16:20|46298.31
00:16:21|46313.76
00:16:22|46331.79
00:16:23|46313.96
00:16:24|46313.96
00:16:25|46300.85
00:16:26|46308.85
00:16:27|46302.7
00:16:28|46317.63
00:16:29|46325.66
00:16:30|46316.83
00:16:31|46316.79
00:16:32|46312.46
00:16:33|46322.73
00:16:34|46332.14
00:16:35|46336.9
00:16:36|46320.92
00:16:37|46328.52
00:16:38|46338.16
00:16:39|46324.1
00:16:40|46324.1
00:16:41|46350.01
00:16:42|46353.41
00:16:43|46353.41
00:16:44|46357.71
00:16:45|46361.05
00:16:46|46339.92
00:16:47|46339.92
00:16:48|46339.92
00:16:49|46349.79
00:16:50|46356.82
00:16:51|46356.82
00:16:52|46346.38
00:16:53|46346.74
00:16:54|46346.74
00:16:55|46349.7
00:16:56|46340.62
00:16:57|46338.19
00:16:58|46338.19
00:16:59|46331.9
00:17:00|46342.69
00:17:01|46347.51
00:17:02|46350.
00:17:03|46353.77
00:17:04|46349.99
00:17:05|46349.99
00:17:07|46338.2
00:17:08|46338.2
00:17:09|46356.83
00:17:11|46346.22
00:17:11|46343.81
00:17:13|46328.28
00:17:15|46320.95
00:17:16|46312.19
00:17:17|46301.93
00:17:17|46315.58
00:17:19|46315.54
00:17:19|46315.53
00:17:21|46319.53
00:17:22|46317.89
00:17:22|46318.13
00:17:23|46324.85
00:17:24|46316.3
00:17:26|46316.41
00:17:26|46311.76
00:17:28|46316.39
00:17:28|46320.19
00:17:30|46318.74
00:17:30|46306.6
00:17:32|46300.01
00:17:32|46300.89
00:17:33|46300.89
00:17:34|46307.31
00:17:36|46303.31
00:17:37|46303.31
00:17:38|46303.41
00:17:39|46284.45
00:17:39|46257.72
00:17:40|46250.
00:17:41|46250.
00:17:42|46266.18
00:17:44|46272.89
00:17:45|46308.06
00:17:45|46300.88
00:17:47|46294.78
00:17:48|46296.1
00:17:48|46300.88
00:17:49|46305.71
00:17:50|46303.17
00:17:51|46303.17
00:17:52|46291.49
00:17:53|46284.44
00:17:55|46291.26
00:17:56|46296.48
00:17:57|46296.49
00:17:58|46299.96
00:17:58|46298.97
00:18:00|46298.76
00:18:00|46284.45
00:18:01|46292.06
00:18:03|46296.5
00:18:04|46295.35
00:18:04|46288.21
00:18:05|46288.21
00:18:08|46292.13
00:18:08|46298.76
00:18:10|46275.66
00:18:12|46259.13
00:18:13|46276.98
00:18:14|46288.69
00:18:15|46288.7
00:18:16|46277.38
00:18:17|46270.59
00:18:18|46265.36
00:18:19|46270.57
00:18:20|46265.38
00:18:21|46267.68
00:18:22|46263.57
00:18:23|46263.57
00:18:24|46263.57
00:18:25|46256.72
00:18:26|46261.17
00:18:27|46270.58
00:18:28|46270.58
00:18:29|46272.89
00:18:30|46272.89
00:18:31|46273.7
00:18:32|46273.7
00:18:33|46282.88
00:18:34|46282.19
00:18:35|46284.62
00:18:36|46292.18
00:18:37|46292.64
00:18:38|46281.19
00:18:39|46283.28
00:18:40|46291.92
00:18:41|46291.92
00:18:42|46292.65
00:18:43|46277.47
00:18:44|46264.79
00:18:45|46277.47
00:18:46|46277.46
00:18:47|46277.51
00:18:48|46274.79
00:18:49|46271.55
00:18:50|46261.7
00:18:51|46269.99
00:18:52|46282.06
00:18:53|46282.21
00:18:54|46273.32
00:18:55|46273.34
00:18:56|46277.28
00:18:57|46272.33
00:18:58|46256.72
00:18:59|46256.72
00:19:00|46256.72
00:19:01|46267.05
00:19:02|46260.09
00:19:03|46274.74
00:19:04|46272.32
00:19:05|46257.93
00:19:06|46256.74
00:19:07|46270.59
00:19:09|46276.97
00:19:11|46271.81
00:19:12|46285.6
00:19:13|46300.
00:19:14|46310.19
00:19:15|46332.52
00:19:16|46332.51
00:19:17|46318.65
00:19:18|46326.12
00:19:19|46327.35
00:19:19|46337.2
00:19:21|46333.24
00:19:22|46319.54
00:19:23|46331.39
00:19:24|46331.38
00:19:25|46316.59
00:19:26|46317.2
00:19:27|46314.66
00:19:28|46310.2
00:19:29|46305.99
00:19:30|46316.57
00:19:31|46316.57
00:19:32|46316.57
00:19:33|46300.88
00:19:34|46300.87
00:19:35|46298.91
00:19:36|46298.32
00:19:37|46298.32
00:19:38|46301.82
00:19:39|46301.83
00:19:40|46301.82
00:19:41|46301.7
00:19:42|46304.63
00:19:43|46304.62
00:19:44|46304.62
00:19:45|46304.62
00:19:46|46304.62
00:19:47|46302.44
00:19:48|46314.15
00:19:49|46316.14
00:19:50|46312.26
00:19:51|46309.7
00:19:52|46309.7
00:19:53|46309.74
00:19:54|46309.74
00:19:55|46316.15
00:19:56|46316.15
00:19:57|46316.57
00:19:58|46317.2
00:19:59|46317.93
00:20:00|46339.91
00:20:01|46343.1
00:20:02|46344.92
00:20:03|46347.22
00:20:04|46347.51
00:20:05|46347.51
00:20:06|46348.67
00:20:07|46338.19
00:20:08|46338.19
00:20:10|46342.84
00:20:12|46338.19
00:20:13|46346.11
00:20:13|46346.11
00:20:15|46349.98
00:20:17|46353.78
00:20:17|46354.16
00:20:18|46356.82
00:20:19|46356.82
00:20:20|46356.83
00:20:21|46356.83
00:20:23|46366.15
00:20:24|46373.08
00:20:25|46380.25
00:20:27|46387.75
00:20:28|46390.16
00:20:29|46382.1
00:20:30|46387.21
00:20:31|46389.29
00:20:32|46399.99
00:20:33|46385.18
00:20:35|46384.82
00:20:35|46388.03
00:20:36|46395.62
00:20:38|46399.98
00:20:38|46399.99
00:20:40|46399.99
00:20:40|46400.
00:20:41|46400.
00:20:44|46385.6
00:20:44|46389.45
00:20:45|46389.45
00:20:46|46389.45
00:20:47|46394.63
00:20:48|46394.63
00:20:49|46394.63
00:20:50|46397.35
00:20:51|46397.35
00:20:52|46397.35
00:20:53|46400.01
00:20:54|46402.54
00:20:55|46402.55
00:20:56|46402.54
00:20:57|46402.54
00:20:58|46403.98
00:20:59|46403.97
00:21:00|46403.97
00:21:01|46382.91
00:21:02|46399.87
00:21:03|46385.89
00:21:04|46385.89
00:21:05|46396.48
00:21:06|46398.83
00:21:07|46398.83
00:21:08|46403.06
00:21:09|46403.06
00:21:11|46403.2
00:21:13|46392.58
00:21:14|46401.5
00:21:15|46401.5
00:21:16|46401.5
00:21:17|46402.61
00:21:18|46402.61
00:21:20|46403.45
00:21:21|46405.75
00:21:21|46405.75
00:21:23|46408.05
00:21:24|46412.26
00:21:24|46412.26
00:21:25|46412.26
00:21:27|46412.27
00:21:28|46412.27
00:21:28|46412.27
00:21:29|46412.27
00:21:31|46404.23
00:21:32|46404.23
00:21:33|46401.51
00:21:34|46411.27
00:21:34|46411.27
00:21:35|46411.27
00:21:36|46411.28
00:21:37|46412.77
00:21:40|46415.53
00:21:40|46415.54
00:21:41|46418.87
00:21:42|46418.87
00:21:43|46411.29
00:21:44|46411.29
00:21:45|46413.27
00:21:46|46413.27
00:21:48|46413.27
00:21:48|46418.87
00:21:49|46426.49
00:21:50|46440.76
00:21:51|46443.61
00:21:52|46448.55
00:21:53|46453.9
00:21:54|46456.41
00:21:55|46462.61
00:21:56|46463.18
00:21:57|46450.11
00:21:58|46443.54
00:21:59|46431.44
00:22:00|46433.22
00:22:01|46429.48
00:22:02|46429.48
00:22:03|46429.48
00:22:04|46429.49
00:22:05|46429.49
00:22:06|46433.96
00:22:07|46431.82
00:22:08|46434.9
00:22:09|46436.75
00:22:11|46440.76
00:22:12|46439.07
00:22:13|46439.07
00:22:14|46432.45
00:22:15|46439.
00:22:16|46439.
00:22:17|46449.24
00:22:18|46449.25
00:22:20|46464.72
00:22:21|46464.89
00:22:22|46477.08
00:22:22|46478.58
00:22:24|46478.58
00:22:25|46478.58
00:22:26|46478.58
00:22:27|46478.68
00:22:28|46479.99
00:22:29|46479.99
00:22:29|46479.99
00:22:31|46468.31
00:22:32|46467.28
00:22:33|46457.44
00:22:34|46459.8
00:22:35|46459.8
00:22:36|46459.8
00:22:37|46455.61
00:22:38|46464.77
00:22:39|46463.46
00:22:40|46463.46
00:22:41|46450.1
00:22:42|46445.65
00:22:43|46449.72
00:22:44|46449.72
00:22:45|46449.71
00:22:46|46447.86
00:22:47|46447.84
00:22:48|46447.83
00:22:49|46447.84
00:22:50|46451.34
00:22:51|46447.83
00:22:52|46440.77
00:22:53|46451.34
00:22:54|46456.89
00:22:55|46451.35
00:22:56|46458.41
00:22:57|46477.29
00:22:58|46477.29
00:23:00|46470.36
00:23:01|46460.98
00:23:01|46460.98
00:23:03|46460.98
00:23:04|46474.65
00:23:05|46472.87
00:23:05|46462.13
00:23:07|46460.98
00:23:08|46472.85
00:23:08|46473.47
00:23:10|46473.45
00:23:11|46474.75
00:23:13|46464.16
00:23:14|46460.97
00:23:15|46460.98
00:23:16|46460.98
00:23:18|46458.65
00:23:18|46462.92
00:23:19|46465.65
00:23:20|46463.28
00:23:21|46466.41
00:23:22|46468.74
00:23:23|46468.74
00:23:24|46468.74
00:23:25|46465.48
00:23:26|46468.74
00:23:28|46468.74
00:23:28|46468.74
00:23:29|46468.74
00:23:30|46468.74
00:23:31|46462.64
00:23:32|46462.64
00:23:33|46462.64
00:23:34|46462.64
00:23:35|46462.64
00:23:36|46459.43
00:23:37|46459.43
00:23:38|46459.43
00:23:40|46464.54
00:23:40|46464.55
00:23:41|46464.57
00:23:42|46464.57
00:23:43|46464.57
00:23:44|46464.57
00:23:45|46470.
00:23:46|46470.
00:23:47|46467.92
00:23:48|46467.92
00:23:49|46450.22
00:23:50|46450.1
00:23:51|46455.05
00:23:52|46453.2
00:23:53|46450.1
00:23:54|46450.1
00:23:56|46449.
00:23:57|46449.01
00:23:58|46444.
00:23:59|46440.77
00:24:00|46436.99
00:24:01|46436.99
00:24:02|46444.08
00:24:03|46444.08
00:24:04|46444.08
00:24:05|46447.45
00:24:06|46447.45
00:24:07|46447.45
00:24:09|46449.78
00:24:10|46461.69
00:24:11|46461.69
00:24:12|46451.53
00:24:14|46444.07
00:24:15|46440.77
00:24:15|46440.77
00:24:17|46436.98
00:24:18|46439.96
00:24:19|46441.72
00:24:21|46444.62
00:24:21|46446.53
00:24:22|46446.53
00:24:23|46446.53
00:24:25|46444.74
00:24:26|46444.74
00:24:27|46444.74
00:24:28|46442.6
00:24:29|46439.96
00:24:30|46431.94
00:24:31|46431.94
00:24:32|46439.56
00:24:33|46439.56
00:24:34|46433.88
00:24:35|46434.18
00:24:36|46427.03
00:24:37|46426.58
00:24:38|46426.58
00:24:39|46427.6
00:24:40|46426.6
00:24:41|46420.01
00:24:43|46420.
00:24:44|46427.01
00:24:45|46424.68
00:24:46|46424.67
00:24:47|46424.68
00:24:47|46424.65
00:24:49|46424.65
00:24:50|46415.08
00:24:51|46420.58
00:24:51|46416.44
00:24:53|46416.44
00:24:53|46420.56
00:24:54|46420.55
00:24:56|46414.77
00:24:57|46414.76
00:24:58|46414.76
00:24:59|46414.76
00:24:59|46414.04
00:25:00|46414.04
00:25:02|46403.47
00:25:03|46409.74
00:25:04|46410.76
00:25:05|46422.12
00:25:05|46436.98
00:25:06|46436.97
00:25:08|46444.32
00:25:08|46444.32
00:25:09|46444.32
00:25:11|46444.32
00:25:12|46456.41
00:25:13|46463.
00:25:15|46473.45
00:25:15|46473.46
00:25:17|46489.79
00:25:19|46498.03
00:25:19|46498.03
00:25:21|46499.98
00:25:23|46504.08
00:25:23|46512.85
00:25:24|46508.96
00:25:25|46499.82
00:25:27|46498.07
00:25:27|46498.03
00:25:28|46498.03
00:25:29|46498.03
00:25:30|46505.35
00:25:31|46505.35
00:25:32|46501.79
00:25:33|46509.23
00:25:34|46507.81
00:25:35|46513.
00:25:36|46507.81
00:25:37|46505.17
00:25:39|46500.46
00:25:39|46503.13
00:25:40|46500.01
00:25:41|46500.01
00:25:42|46478.24
00:25:43|46482.82
00:25:44|46494.48
00:25:45|46494.36
00:25:46|46474.51
00:25:47|46484.72
00:25:49|46487.15
00:25:50|46487.15
00:25:50|46478.6
00:25:51|46478.7
00:25:52|46478.69
00:25:53|46478.69
00:25:54|46478.59
00:25:55|46478.08
00:25:56|46480.03
00:25:58|46477.12
00:26:00|46464.73
00:26:00|46464.73
00:26:02|46479.32
00:26:03|46479.32
00:26:04|46491.16
00:26:05|46487.89
00:26:06|46480.4
00:26:07|46480.4
00:26:08|46474.26
00:26:09|46474.26
00:26:10|46484.65
00:26:11|46484.65
00:26:11|46480.02
00:26:12|46480.02
00:26:13|46480.02
00:26:15|46484.18
00:26:17|46487.38
00:26:18|46487.4
00:26:20|46492.45
00:26:21|46492.45
00:26:21|46489.61
00:26:23|46494.42
00:26:24|46489.85
00:26:25|46490.57
00:26:26|46489.87
00:26:27|46488.69
00:26:28|46488.69
00:26:29|46488.69
00:26:30|46489.83
00:26:31|46487.41
00:26:32|46487.41
00:26:33|46487.41
00:26:34|46489.88
00:26:35|46489.88
00:26:36|46492.17
00:26:37|46492.17
00:26:38|46492.17
00:26:39|46492.17
00:26:40|46488.42
00:26:41|46489.72
00:26:42|46489.73
00:26:43|46502.34
00:26:44|46505.56
00:26:45|46502.49
00:26:46|46502.4
00:26:47|46502.4
00:26:48|46505.53
00:26:49|46501.14
00:26:50|46489.01
00:26:51|46490.91
00:26:52|46500.91
00:26:53|46518.89
00:26:54|46518.9
00:26:55|46518.9
00:26:56|46518.99
00:26:57|46518.99
00:26:58|46515.97
00:26:59|46506.08
00:27:00|46506.08
00:27:01|46506.08
00:27:02|46506.08
00:27:03|46506.06
00:27:04|46505.05
00:27:05|46515.38
00:27:06|46515.38
00:27:07|46515.38
00:27:08|46514.04
00:27:09|46510.33
00:27:10|46513.68
00:27:11|46513.68
00:27:12|46513.68
00:27:13|46513.68
00:27:14|46514.77
00:27:15|46518.99
00:27:16|46519.
00:27:17|46519.
00:27:19|46519.15
00:27:21|46519.15
00:27:22|46514.04
00:27:24|46508.49
00:27:24|46513.92
00:27:26|46509.48
00:27:26|46511.32
00:27:27|46511.32
00:27:28|46519.12
00:27:29|46519.12
00:27:31|46517.14
00:27:32|46519.08
00:27:33|46519.08
00:27:34|46519.15
00:27:35|46519.15
00:27:36|46519.99
00:27:37|46520.
00:27:38|46520.19
00:27:39|46525.53
00:27:40|46524.93
00:27:41|46524.93
00:27:42|46524.93
00:27:43|46524.93
00:27:44|46524.92
00:27:45|46524.92
00:27:46|46524.92
00:27:47|46541.74
00:27:48|46544.28
00:27:49|46544.28
00:27:50|46549.76
00:27:51|46547.6
00:27:52|46545.88
00:27:53|46545.89
00:27:54|46547.58
00:27:55|46547.58
00:27:56|46550.
00:27:58|46550.
00:27:59|46550.
00:28:00|46550.
00:28:01|46550.
00:28:02|46550.
00:28:03|46553.41
00:28:03|46554.33
00:28:05|46554.33
00:28:06|46545.89
00:28:07|46549.97
00:28:08|46549.97
00:28:09|46549.92
00:28:10|46546.01
00:28:11|46554.34
00:28:12|46556.
00:28:12|46552.41
00:28:14|46552.41
00:28:15|46545.89
00:28:16|46552.44
00:28:18|46557.7
00:28:20|46559.99
00:28:21|46559.99
00:28:21|46560.91
00:28:23|46560.91
00:28:23|46561.31
00:28:24|46560.91
00:28:25|46560.92
00:28:26|46561.78
00:28:27|46561.78
00:28:28|46561.78
00:28:29|46561.79
00:28:31|46560.77
00:28:33|46562.01
00:28:33|46562.01
00:28:34|46569.15
00:28:35|46573.03
00:28:36|46573.03
00:28:37|46573.02
00:28:38|46573.02
00:28:39|46573.35
00:28:40|46573.35
00:28:41|46573.35
00:28:42|46573.35
00:28:43|46573.03
00:28:44|46569.78
00:28:45|46561.01
00:28:46|46560.77
00:28:47|46557.31
00:28:48|46552.7
00:28:49|46552.69
00:28:50|46517.68
00:28:51|46487.4
00:28:52|46481.73
00:28:53|46501.19
00:28:55|46501.19
00:28:55|46501.21
00:28:56|46502.13
00:28:57|46502.13
00:28:58|46494.62
00:28:59|46494.62
00:29:00|46494.62
00:29:01|46501.19
00:29:02|46501.2
00:29:03|46506.05
00:29:04|46506.06
00:29:05|46506.06
00:29:06|46502.15
00:29:07|46502.15
00:29:08|46502.14
00:29:09|46502.14
00:29:10|46502.14
00:29:11|46504.28
00:29:12|46513.13
00:29:13|46513.13
00:29:14|46520.19
00:29:15|46527.95
00:29:16|46527.95
00:29:18|46525.63
00:29:20|46524.71
00:29:22|46524.71
00:29:23|46522.75
00:29:24|46519.28
00:29:24|46520.85
00:29:25|46520.85
00:29:27|46520.85
00:29:28|46524.67
00:29:29|46528.52
00:29:30|46528.51
00:29:31|46534.06
00:29:32|46537.23
00:29:33|46533.8
00:29:34|46531.45
00:29:36|46526.56
00:29:37|46526.56
00:29:38|46526.56
00:29:39|46524.71
00:29:40|46524.71
00:29:41|46524.72
00:29:42|46524.72
00:29:43|46524.72
00:29:44|46524.72
00:29:45|46524.72
00:29:46|46524.72
00:29:47|46524.71
00:29:49|46524.71
00:29:49|46534.04
00:29:50|46534.04
00:29:52|46537.16
00:29:53|46537.16
00:29:54|46535.33
00:29:55|46535.33
00:29:56|46543.35
00:29:56|46543.35
00:29:57|46543.35
00:29:58|46543.35
00:29:59|46543.35
00:30:01|46529.06
00:30:03|46528.48
00:30:03|46535.5
00:30:04|46535.37
00:30:05|46531.44
00:30:06|46531.44
00:30:07|46531.44
00:30:08|46531.43
00:30:09|46531.43
00:30:11|46531.43
00:30:12|46531.44
00:30:12|46535.44
00:30:13|46529.62
00:30:14|46520.85
00:30:15|46520.84
00:30:17|46520.84
00:30:17|46520.19
00:30:20|46492.79
00:30:20|46492.8
00:30:21|46499.22
00:30:23|46493.21
00:30:23|46501.85
00:30:25|46501.85
00:30:26|46493.14
00:30:27|46480.
00:30:27|46472.83
00:30:28|46472.83
00:30:29|46472.83
00:30:30|46485.8
00:30:31|46482.05
00:30:32|46487.4
00:30:33|46487.4
00:30:34|46487.44
00:30:35|46487.44
00:30:37|46496.72
00:30:37|46496.72
00:30:38|46505.25
00:30:39|46506.05
00:30:40|46506.05
00:30:42|46503.65
00:30:42|46493.04
00:30:43|46493.04
00:30:45|46493.04
00:30:46|46502.88
00:30:46|46496.06
00:30:48|46496.06
00:30:48|46496.06
00:30:49|46501.58
00:30:50|46501.58
00:30:51|46506.32
00:30:53|46509.8
00:30:53|46507.46
00:30:55|46513.
00:30:55|46513.
00:30:57|46513.
00:30:58|46513.
00:30:58|46513.
00:30:59|46506.58
00:31:00|46506.58
00:31:01|46515.38
00:31:02|46520.19
00:31:03|46520.19
00:31:04|46520.19
00:31:05|46520.19
00:31:07|46529.68
00:31:07|46525.2
00:31:08|46525.21
00:31:09|46515.38
00:31:10|46515.38
00:31:12|46515.38
00:31:14|46503.65
00:31:15|46494.77
00:31:15|46494.77
00:31:16|46494.77
00:31:17|46504.15
00:31:18|46504.15
00:31:21|46504.15
00:31:22|46504.15
00:31:22|46504.15
00:31:24|46505.8
00:31:25|46502.09
00:31:27|46502.09
00:31:28|46502.09
00:31:28|46505.18
00:31:30|46505.17
00:31:31|46505.17
00:31:32|46518.94
00:31:33|46519.88
00:31:34|46519.88
00:31:35|46519.88
00:31:36|46519.88
00:31:37|46520.19
00:31:38|46520.19
00:31:39|46524.71
00:31:40|46524.71
00:31:41|46524.71
00:31:42|46534.04
00:31:43|46534.04
00:31:43|46534.04
00:31:45|46534.04
00:31:46|46530.55
00:31:47|46530.59
00:31:47|46530.59
00:31:49|46530.59
00:31:50|46530.59
00:31:51|46530.6
00:31:51|46546.18
00:31:53|46546.18
00:31:54|46546.18
00:31:55|46550.01
00:31:56|46551.01
00:31:57|46567.41
00:31:58|46570.03
00:31:59|46570.04
00:32:00|46575.71
00:32:00|46575.71
00:32:02|46573.9
00:32:03|46577.25
00:32:04|46577.23
00:32:05|46577.23
00:32:06|46576.71
00:32:06|46574.38
00:32:08|46580.17
00:32:08|46580.17
00:32:10|46580.17
00:32:11|46580.13
00:32:12|46578.97
00:32:13|46580.44
00:32:14|46580.44
00:32:14|46580.44
00:32:16|46580.44
00:32:17|46580.21
00:32:18|46586.96
00:32:19|46586.96
00:32:19|46586.96
00:32:22|46586.96
00:32:23|46587.03
00:32:24|46587.02
00:32:25|46581.1
00:32:26|46573.46
00:32:28|46571.77
00:32:29|46571.77
00:32:29|46571.77
00:32:31|46581.42
00:32:32|46581.42
00:32:33|46581.56
00:32:34|46581.56
00:32:35|46581.56
00:32:36|46583.39
00:32:37|46583.39
00:32:38|46577.62
00:32:39|46577.62
00:32:40|46577.62
00:32:41|46577.63
00:32:42|46581.
00:32:43|46581.
00:32:44|46582.63
00:32:45|46582.62
00:32:46|46583.45
00:32:47|46583.45
00:32:48|46583.44
00:32:49|46588.63
00:32:50|46588.63
00:32:51|46588.6
00:32:52|46588.59
00:32:53|46588.59
00:32:54|46588.59
00:32:55|46586.26
00:32:56|46586.15
00:32:57|46586.23
00:32:58|46584.02
00:32:59|46588.64
00:33:00|46593.01
00:33:01|46594.4
00:33:02|46594.4
00:33:03|46594.39
00:33:04|46585.53
00:33:05|46585.53
00:33:06|46585.53
00:33:07|46585.53
00:33:08|46585.52
00:33:09|46594.39
00:33:10|46585.54
00:33:11|46585.54
00:33:12|46589.42
00:33:13|46589.42
00:33:14|46586.1
00:33:15|46586.1
00:33:16|46586.1
00:33:17|46588.24
00:33:18|46588.24
00:33:19|46598.54
00:33:20|46598.54
00:33:22|46595.27
00:33:23|46595.27
00:33:25|46595.27
00:33:25|46597.49
00:33:27|46597.49
00:33:29|46597.49
00:33:29|46598.48
00:33:30|46598.48
00:33:32|46598.27
00:33:33|46603.07
00:33:34|46603.37
00:33:35|46603.37
00:33:36|46603.1
00:33:37|46603.02
00:33:38|46603.02
00:33:39|46603.02
00:33:40|46598.54
00:33:41|46600.68
00:33:42|46600.68
00:33:43|46600.68
00:33:44|46600.68
00:33:45|46602.56
00:33:46|46603.38
00:33:47|46606.67
00:33:48|46606.67
00:33:49|46614.92
00:33:50|46614.89
00:33:51|46610.96
00:33:52|46605.37
00:33:53|46610.94
00:33:54|46610.94
00:33:55|46600.01
00:33:56|46600.01
00:33:57|46600.
00:33:58|46606.49
00:33:59|46606.49
00:34:00|46608.59
00:34:01|46614.97
00:34:02|46608.58
00:34:03|46608.58
00:34:04|46604.98
00:34:05|46606.24
00:34:06|46606.24
00:34:07|46608.53
00:34:08|46612.93
00:34:09|46612.4
00:34:10|46614.45
00:34:11|46614.45
00:34:12|46614.98
00:34:13|46614.98
00:34:14|46614.97
00:34:15|46614.98
00:34:16|46614.97
00:34:17|46615.66
00:34:18|46615.66
00:34:19|46610.23
00:34:20|46611.48
00:34:21|46602.29
00:34:22|46601.02
00:34:24|46600.01
00:34:25|46600.01
00:34:26|46600.01
00:34:27|46590.68
00:34:28|46590.68
00:34:29|46590.68
00:34:30|46590.68
00:34:31|46590.69
00:34:32|46590.68
00:34:34|46590.68
00:34:35|46575.86
00:34:36|46580.88
00:34:36|46585.36
00:34:38|46572.63
00:34:38|46571.18
00:34:40|46564.15
00:34:41|46572.27
00:34:41|46558.31
00:34:42|46552.7
00:34:43|46564.62
00:34:45|46564.62
00:34:45|46561.89
00:34:47|46565.97
00:34:47|46575.04
00:34:48|46579.55
00:34:50|46580.67
00:34:51|46580.67
00:34:51|46580.66
00:34:52|46564.46
00:34:54|46568.77
00:34:54|46572.14
00:34:56|46572.14
00:34:57|46574.21
00:34:57|46574.21
00:34:59|46574.21
00:34:59|46575.54
00:35:01|46575.54
00:35:01|46575.54
00:35:03|46575.54
00:35:04|46575.54
00:35:04|46575.54
00:35:05|46575.54
00:35:07|46575.54
00:35:07|46575.54
00:35:09|46586.31
00:35:10|46586.31
00:35:11|46589.53
00:35:12|46589.53
00:35:13|46590.
00:35:14|46590.
00:35:15|46590.
00:35:16|46591.12
00:35:17|46591.12
00:35:18|46599.55
00:35:19|46599.55
00:35:20|46609.09
00:35:21|46609.09
00:35:21|46609.1
00:35:23|46609.1
00:35:25|46603.39
00:35:26|46599.54
00:35:27|46599.54
00:35:28|46591.13
00:35:30|46592.47
00:35:31|46591.13
00:35:33|46589.53
00:35:34|46585.78
00:35:35|46585.78
00:35:35|46585.78
00:35:37|46585.78
00:35:37|46590.93
00:35:39|46590.93
00:35:39|46590.93
00:35:40|46590.93
00:35:41|46594.96
00:35:43|46594.96
00:35:43|46594.96
00:35:44|46594.96
00:35:46|46594.95
00:35:46|46580.68
00:35:47|46580.68
00:35:48|46581.12
00:35:50|46581.13
00:35:50|46575.67
00:35:51|46575.67
00:35:53|46575.67
00:35:53|46575.67
00:35:54|46575.67
00:35:56|46564.28
00:35:56|46564.28
00:35:58|46564.26
00:35:59|46564.18
00:35:59|46553.03
00:36:00|46550.98
00:36:01|46550.98
00:36:02|46547.27
00:36:03|46546.01
00:36:04|46537.25
00:36:05|46538.84
00:36:07|46526.88
00:36:07|46525.
00:36:08|46525.01
00:36:10|46525.01
00:36:10|46525.01
00:36:12|46525.01
00:36:12|46525.01
00:36:13|46525.01
00:36:14|46524.71
00:36:15|46520.19
00:36:17|46520.19
00:36:17|46520.2
00:36:18|46523.77
00:36:19|46520.2
00:36:20|46520.21
00:36:21|46515.69
00:36:23|46515.7
00:36:23|46515.7
00:36:26|46515.7
00:36:26|46515.7
00:36:28|46515.71
00:36:30|46515.7
00:36:32|46515.7
00:36:33|46515.7
00:36:33|46515.7
00:36:35|46515.69
00:36:35|46515.69
00:36:36|46512.53
00:36:38|46512.53
00:36:39|46512.53
00:36:40|46512.53
00:36:40|46512.53
00:36:42|46512.53
00:36:43|46501.
00:36:43|46500.01
00:36:44|46500.01
00:36:45|46506.54
00:36:46|46506.54
00:36:47|46506.54
00:36:49|46506.54
00:36:50|46506.54
00:36:51|46507.84
00:36:52|46507.84
00:36:53|46507.84
00:36:54|46509.03
00:36:54|46506.54
00:36:55|46506.54
00:36:57|46506.53
00:36:58|46508.26
00:36:59|46508.26
00:37:00|46508.26
00:37:00|46508.26
00:37:02|46526.23
00:37:03|46521.42
00:37:04|46509.62
00:37:05|46506.54
00:37:06|46500.02
00:37:07|46500.02
00:37:07|46504.99
00:37:09|46504.99
00:37:10|46492.46
00:37:10|46471.75
00:37:12|46487.29
00:37:13|46496.33
00:37:13|46492.68
00:37:15|46492.68
00:37:16|46492.68
00:37:17|46492.67
00:37:18|46492.67
00:37:19|46496.45
00:37:19|46496.45
00:37:20|46494.11
00:37:21|46494.11
00:37:23|46494.11
00:37:23|46494.11
00:37:25|46494.16
00:37:27|46494.16
00:37:29|46496.08
00:37:30|46496.01
00:37:31|46496.02
00:37:32|46496.02
00:37:33|46496.02
00:37:34|46501.94
00:37:35|46514.53
00:37:36|46514.54
00:37:38|46510.76
00:37:39|46515.14
00:37:40|46515.14
00:37:40|46515.14
00:37:42|46510.82
00:37:43|46510.82
00:37:43|46513.32
00:37:45|46513.32
00:37:46|46510.77
00:37:47|46519.28
00:37:48|46519.28
00:37:49|46519.61
00:37:50|46525.74
00:37:51|46525.74
00:37:52|46529.43
00:37:53|46528.61
00:37:54|46528.61
00:37:55|46528.53
00:37:55|46528.53
00:37:57|46528.62
00:37:57|46528.62
00:37:58|46531.94
00:38:00|46531.94
00:38:01|46531.94
00:38:02|46531.94
00:38:03|46528.61
00:38:05|46526.84
00:38:06|46523.84
00:38:06|46524.1
00:38:07|46526.5
00:38:08|46532.28
00:38:09|46530.13
00:38:11|46523.85
00:38:11|46515.39
00:38:12|46523.98
00:38:13|46524.
00:38:15|46530.14
00:38:15|46530.14
00:38:17|46534.03
00:38:17|46534.02
00:38:19|46534.02
00:38:19|46534.02
00:38:21|46533.49
00:38:23|46540.48
00:38:23|46549.52
00:38:24|46549.99
00:38:25|46550.
00:38:27|46549.99
00:38:28|46550.
00:38:29|46550.
00:38:30|46550.
00:38:32|46561.78
00:38:34|46564.17
00:38:35|46564.17
00:38:35|46564.17
00:38:37|46564.18
00:38:39|46564.17
00:38:39|46564.17
00:38:40|46564.17
00:38:41|46560.18
00:38:42|46560.18
00:38:43|46560.18
00:38:44|46560.18
00:38:45|46560.19
00:38:46|46560.18
00:38:47|46560.19
00:38:48|46564.87
00:38:49|46564.87
00:38:50|46564.73
00:38:51|46564.73
00:38:52|46567.55
00:38:53|46567.55
00:38:54|46575.56
00:38:55|46575.56
00:38:56|46575.57
00:38:57|46575.56
00:38:59|46575.56
00:38:59|46575.56
00:39:00|46572.02
00:39:01|46562.02
00:39:03|46562.02
00:39:03|46562.02
00:39:04|46562.23
00:39:05|46562.23
00:39:06|46562.23
00:39:07|46562.23
00:39:08|46567.2
00:39:09|46567.2
00:39:10|46570.89
00:39:11|46565.13
00:39:12|46562.83
00:39:13|46562.83
00:39:14|46566.63
00:39:15|46562.89
00:39:16|46559.58
00:39:17|46557.62
00:39:18|46557.63
00:39:19|46557.63
00:39:20|46557.63
00:39:21|46552.69
00:39:22|46543.37
00:39:24|46543.37
00:39:24|46543.37
00:39:25|46547.93
00:39:26|46555.29
00:39:27|46555.3
00:39:28|46555.3
00:39:30|46557.09
00:39:31|46560.32
00:39:32|46560.32
00:39:33|46560.32
00:39:34|46561.78
00:39:35|46561.78
00:39:36|46561.78
00:39:37|46561.78
00:39:38|46561.78
00:39:39|46561.78
00:39:40|46561.78
00:39:41|46561.79
00:39:42|46561.78
00:39:43|46566.08
00:39:44|46575.56
00:39:45|46567.37
00:39:46|46567.37
00:39:47|46566.4
00:39:48|46566.41
00:39:49|46566.41
00:39:50|46568.83
00:39:51|46566.18
00:39:52|46566.18
00:39:53|46566.18
00:39:55|46566.17
00:39:56|46566.17
00:39:57|46566.17
00:39:58|46566.17
00:39:59|46566.17
00:40:00|46568.74
00:40:01|46568.74
00:40:02|46575.45
00:40:03|46575.45
00:40:03|46575.45
00:40:05|46575.44
00:40:06|46571.78
00:40:07|46571.78
00:40:08|46571.78
00:40:09|46571.78
00:40:10|46575.37
00:40:10|46570.59
00:40:11|46570.59
00:40:13|46568.88
00:40:14|46566.19
00:40:15|46566.17
00:40:16|46562.02
00:40:17|46562.03
00:40:17|46562.02
00:40:19|46568.28
00:40:20|46560.35
00:40:21|46560.35
00:40:22|46560.35
00:40:23|46560.35
00:40:24|46560.36
00:40:24|46563.4
00:40:26|46563.4
00:40:27|46563.41
00:40:28|46563.4
00:40:28|46563.38
00:40:30|46568.05
00:40:32|46568.33
00:40:33|46568.33
00:40:34|46571.34
00:40:35|46571.34
00:40:35|46571.34
00:40:36|46574.99
00:40:39|46574.99
00:40:39|46574.99
00:40:40|46574.99
00:40:41|46574.99
00:40:42|46574.99
00:40:43|46574.99
00:40:45|46574.99
00:40:45|46574.99
00:40:46|46574.99
00:40:47|46584.95
00:40:49|46589.52
00:40:50|46589.52
00:40:51|46589.52
00:40:52|46589.52
00:40:53|46589.52
00:40:54|46584.75
00:40:55|46571.35
00:40:56|46571.35
00:40:57|46574.97
00:40:58|46574.97
00:40:59|46574.97
00:41:00|46574.97
00:41:01|46574.97
00:41:02|46574.99
00:41:03|46574.98
00:41:04|46574.99
00:41:05|46587.83
00:41:06|46587.83
00:41:07|46587.83
00:41:08|46587.83
00:41:09|46589.53
00:41:10|46591.12
00:41:12|46591.12
00:41:13|46591.11
00:41:14|46591.11
00:41:14|46591.11
00:41:16|46589.94
00:41:16|46586.21
00:41:18|46586.21
00:41:18|46591.12
00:41:21|46608.11
00:41:21|46615.66
00:41:23|46615.66
00:41:23|46615.66
00:41:24|46615.66
00:41:25|46615.66
00:41:26|46624.38
00:41:28|46624.38
00:41:28|46624.38
00:41:31|46625.98
00:41:31|46627.27
00:41:33|46626.14
00:41:34|46631.99
00:41:35|46638.54
00:41:36|46650.34
00:41:38|46650.95
00:41:40|46634.29
00:41:40|46631.29
00:41:41|46633.24
00:41:42|46633.98
00:41:44|46633.98
00:41:45|46636.99
00:41:46|46636.98
00:41:46|46633.24
00:41:48|46633.24
00:41:48|46633.36
00:41:49|46633.36
00:41:50|46639.42
00:41:51|46636.66
00:41:52|46633.65
00:41:54|46634.1
00:41:54|46633.31
00:41:55|46633.31
00:41:56|46633.31
00:41:57|46633.23
00:41:58|46631.13
00:42:00|46631.13
00:42:00|46628.2
00:42:01|46631.49
00:42:03|46625.29
00:42:03|46625.29
00:42:04|46625.29
00:42:05|46625.29
00:42:07|46625.29
00:42:07|46625.29
00:42:10|46625.29
00:42:10|46625.29
00:42:12|46625.29
00:42:12|46625.29
00:42:13|46625.08
00:42:14|46618.67
00:42:15|46618.67
00:42:16|46606.23
00:42:17|46615.51
00:42:18|46615.51
00:42:19|46615.51
00:42:20|46625.29
00:42:21|46625.29
00:42:22|46625.29
00:42:23|46625.29
00:42:24|46625.29
00:42:25|46625.29
00:42:26|46625.29
00:42:27|46629.99
00:42:28|46639.44
00:42:29|46639.44
00:42:31|46639.44
00:42:33|46644.99
00:42:34|46647.29
00:42:35|46644.95
00:42:36|46640.41
00:42:38|46638.46
00:42:39|46638.46
00:42:40|46638.46
00:42:41|46647.3
00:42:42|46651.49
00:42:42|46651.49
00:42:43|46649.15
00:42:44|46646.
00:42:46|46646.
00:42:47|46645.32
00:42:48|46645.32
00:42:48|46647.67
00:42:49|46650.74
00:42:50|46650.74
00:42:52|46653.06
00:42:53|46661.67
00:42:54|46661.67
00:42:55|46661.67
00:42:55|46653.1
00:42:56|46653.1
00:42:57|46653.1
00:42:59|46653.1
00:42:59|46670.6
00:43:00|46671.73
00:43:01|46671.11
00:43:03|46655.63
00:43:04|46655.63
00:43:06|46653.29
00:43:06|46660.36
00:43:07|46660.36
00:43:08|46660.36
00:43:09|46660.36
00:43:10|46650.01
00:43:11|46648.17
00:43:12|46648.18
00:43:13|46647.31
00:43:14|46647.31
00:43:15|46647.31
00:43:16|46648.39
00:43:17|46647.3
00:43:18|46647.3
00:43:19|46638.47
00:43:20|46638.47
00:43:21|46638.47
00:43:23|46651.6
00:43:24|46651.6
00:43:25|46651.58
00:43:26|46651.59
00:43:27|46653.41
00:43:28|46659.26
00:43:29|46659.26
00:43:30|46659.27
00:43:31|46660.36
00:43:33|46662.38
00:43:34|46662.38
00:43:35|46662.38
00:43:36|46664.08
00:43:37|46664.08
00:43:38|46662.43
00:43:39|46657.14
00:43:41|46657.14
00:43:43|46657.14
00:43:45|46657.14
00:43:45|46648.11
00:43:46|46647.68
00:43:47|46647.68
00:43:48|46647.68
00:43:49|46647.68
00:43:50|46647.68
00:43:51|46652.67
00:43:52|46652.67
00:43:53|46649.73
00:43:54|46649.73
00:43:55|46647.3
00:43:56|46648.58
00:43:57|46648.58
00:43:58|46648.58
00:43:59|46648.58
00:44:00|46648.58
00:44:01|46650.42
00:44:02|46650.42
00:44:03|46650.42
00:44:04|46646.91
00:44:05|46646.91
00:44:06|46650.4
00:44:07|46650.4
00:44:08|46650.4
00:44:10|46649.19
00:44:10|46650.43
00:44:12|46650.43
00:44:12|46650.43
00:44:13|46651.19
00:44:14|46652.21
00:44:15|46666.39
00:44:16|46666.39
00:44:17|46666.39
00:44:18|46664.5
00:44:19|46666.4
00:44:20|46671.51
00:44:21|46673.35
00:44:22|46677.95
00:44:23|46678.57
00:44:25|46678.56
00:44:25|46678.56
00:44:26|46678.56
00:44:27|46678.56
00:44:28|46678.56
00:44:29|46678.56
00:44:30|46678.56
00:44:31|46667.42
00:44:32|46667.42
00:44:33|46667.42
00:44:35|46671.76
00:44:37|46667.34
00:44:38|46661.71
00:44:39|46666.16
00:44:40|46678.
00:44:41|46678.
00:44:42|46678.
00:44:43|46678.55
00:44:44|46678.55
00:44:45|46678.55
00:44:46|46678.55
00:44:47|46678.56
00:44:48|46678.56
00:44:49|46678.56
00:44:50|46678.56
00:44:51|46678.56
00:44:52|46678.56
00:44:53|46681.14
00:44:54|46681.15
00:44:55|46681.15
00:44:56|46681.15
00:44:57|46688.85
00:44:58|46688.85
00:44:59|46681.14
00:45:00|46681.15
00:45:01|46693.5
00:45:02|46693.5
00:45:03|46693.5
00:45:04|46693.5
00:45:05|46693.87
00:45:06|46693.87
00:45:07|46688.85
00:45:08|46693.05
00:45:09|46693.87
00:45:10|46703.66
00:45:11|46699.66
00:45:12|46699.66
00:45:13|46699.62
00:45:14|46699.21
00:45:15|46699.22
00:45:16|46699.22
00:45:17|46699.21
00:45:18|46699.99
00:45:19|46699.99
00:45:20|46692.46
00:45:21|46685.52
00:45:22|46685.52
00:45:23|46685.52
00:45:24|46685.52
00:45:25|46685.52
00:45:26|46685.51
00:45:27|46678.55
00:45:28|46675.95
00:45:29|46670.59
00:45:30|46670.59
00:45:31|46670.16
00:45:32|46666.41
00:45:33|46666.41
00:45:35|46659.34
00:45:37|46659.34
00:45:38|46674.16
00:45:40|46663.35
00:45:41|46650.01
00:45:42|46650.02
00:45:43|46654.3
00:45:44|46654.3
00:45:45|46654.3
00:45:46|46654.3
00:45:47|46650.01
00:45:49|46647.3
00:45:50|46638.58
00:45:50|46628.2
00:45:52|46628.21
00:45:53|46615.17
00:45:54|46618.97
00:45:55|46618.96
00:45:56|46613.38
00:45:57|46619.67
00:45:57|46619.67
00:45:59|46619.67
00:46:00|46628.19
00:46:01|46631.21
00:46:01|46633.55
00:46:03|46634.13
00:46:04|46631.15
00:46:05|46631.15
00:46:06|46631.15
00:46:07|46631.15
00:46:08|46628.16
00:46:08|46628.16
00:46:10|46628.16
00:46:11|46628.16
00:46:11|46628.16
00:46:12|46628.16
00:46:14|46629.4
00:46:15|46629.4
00:46:16|46629.4
00:46:17|46629.4
00:46:18|46631.84
00:46:19|46631.83
00:46:20|46631.83
00:46:20|46628.05
00:46:21|46629.51
00:46:23|46634.13
00:46:24|46634.33
00:46:25|46650.
00:46:26|46666.35
00:46:26|46673.45
00:46:27|46673.54
00:46:29|46673.97
00:46:30|46673.97
00:46:31|46673.96
00:46:31|46673.96
00:46:33|46670.79
00:46:34|46670.79
00:46:36|46659.28
00:46:37|46659.28
00:46:38|46663.27
00:46:39|46663.27
00:46:41|46660.57
00:46:42|46660.57
00:46:43|46660.57
00:46:44|46660.53
00:46:45|46660.53
00:46:46|46660.53
00:46:48|46660.54
00:46:49|46663.29
00:46:50|46653.17
00:46:51|46653.17
00:46:52|46653.17
00:46:53|46653.17
00:46:54|46666.39
00:46:55|46666.39
00:46:56|46666.39
00:46:57|46666.39
00:46:58|46666.39
00:46:59|46666.39
00:47:01|46666.39
00:47:02|46666.39
00:47:02|46666.39
00:47:03|46670.78
00:47:05|46670.78
00:47:05|46662.68
00:47:07|46662.72
00:47:07|46662.72
00:47:09|46662.72
00:47:09|46673.53
00:47:10|46673.52
00:47:12|46673.52
00:47:12|46670.02
00:47:15|46685.82
00:47:15|46685.82
00:47:16|46685.82
00:47:17|46685.82
00:47:18|46670.88
00:47:19|46669.57
00:47:20|46659.28
00:47:21|46633.03
00:47:22|46637.77
00:47:23|46637.76
00:47:24|46637.76
00:47:25|46645.18
00:47:26|46645.18
00:47:27|46645.18
00:47:28|46636.11
00:47:29|46636.11
00:47:30|46636.11
00:47:31|46636.11
00:47:32|46640.4
00:47:33|46640.4
00:47:34|46644.59
00:47:36|46640.03
00:47:38|46642.26
00:47:38|46642.26
00:47:40|46642.26
00:47:40|46656.84
00:47:43|46656.84
00:47:44|46659.27
00:47:45|46661.47
00:47:46|46661.48
00:47:47|46661.48
00:47:48|46665.66
00:47:49|46665.66
00:47:50|46665.66
00:47:51|46669.59
00:47:52|46665.64
00:47:53|46665.64
00:47:54|46663.27
00:47:55|46663.27
00:47:56|46665.95
00:47:57|46677.95
00:47:58|46682.15
00:47:59|46682.15
00:48:00|46682.15
00:48:01|46682.16
00:48:02|46682.16
00:48:03|46685.5
00:48:04|46685.5
00:48:05|46685.51
00:48:06|46693.5
00:48:07|46689.29
00:48:08|46681.06
00:48:09|46688.7
00:48:11|46692.04
00:48:12|46692.04
00:48:13|46692.04
00:48:15|46693.5
00:48:15|46688.48
00:48:17|46673.56
00:48:18|46673.53
00:48:18|46682.98
00:48:20|46688.45
00:48:21|46688.45
00:48:22|46687.81
00:48:22|46698.74
00:48:24|46698.74
00:48:25|46698.74
00:48:26|46698.74
00:48:26|46698.74
00:48:28|46697.63
00:48:29|46700.
00:48:29|46700.
00:48:30|46702.95
00:48:32|46702.95
00:48:32|46694.61
00:48:33|46687.82
00:48:35|46689.89
00:48:35|46685.53
00:48:37|46685.51
00:48:39|46675.97
00:48:40|46685.08
00:48:42|46686.88
00:48:43|46683.06
00:48:44|46685.45
00:48:45|46685.46
00:48:46|46685.46
00:48:47|46675.95
00:48:48|46686.95
00:48:49|46683.81
00:48:50|46677.47
00:48:52|46680.77
00:48:53|46675.96
00:48:54|46683.81
00:48:54|46678.59
00:48:56|46683.8
00:48:56|46683.8
00:48:57|46686.56
00:48:58|46695.05
00:48:59|46695.05
00:49:00|46695.05
00:49:02|46685.2
00:49:03|46685.2
00:49:04|46683.44
00:49:04|46678.72
00:49:06|46678.72
00:49:07|46683.74
00:49:08|46672.32
00:49:08|46678.49
00:49:09|46676.16
00:49:10|46675.75
00:49:12|46671.45
00:49:12|46671.45
00:49:13|46681.84
00:49:14|46681.84
00:49:15|46681.84
00:49:17|46681.84
00:49:18|46685.5
00:49:18|46685.5
00:49:19|46681.73
00:49:21|46681.73
00:49:21|46681.73
00:49:22|46681.73
00:49:23|46682.08
00:49:24|46678.16
00:49:25|46685.39
00:49:26|46687.31
00:49:28|46687.31
00:49:28|46681.08
00:49:30|46681.08
00:49:30|46681.08
00:49:31|46681.05
00:49:33|46685.42
00:49:33|46685.53
00:49:35|46670.31
00:49:36|46670.32
00:49:37|46670.32
00:49:39|46675.67
00:49:40|46679.17
00:49:42|46668.86
00:49:43|46666.4
00:49:44|46666.4
00:49:44|46666.4
00:49:46|46666.4
00:49:47|46666.4
00:49:48|46666.4
00:49:49|46654.92
00:49:50|46654.6
00:49:51|46654.6
00:49:52|46654.6
00:49:53|46654.6
00:49:54|46654.6
00:49:55|46654.6
00:49:56|46654.6
00:49:56|46659.48
00:49:58|46659.48
00:49:59|46659.48
00:50:00|46664.45
00:50:01|46666.4
00:50:02|46673.54
00:50:03|46673.5
00:50:04|46673.5
00:50:05|46673.5
00:50:06|46664.72
00:50:07|46667.66
00:50:08|46667.66
00:50:09|46667.72
00:50:10|46667.72
00:50:11|46660.53
00:50:12|46660.53
00:50:13|46660.53
00:50:14|46660.53
00:50:15|46660.53
00:50:16|46667.86
00:50:17|46673.53
00:50:18|46668.85
00:50:19|46668.85
00:50:21|46668.85
00:50:22|46673.54
00:50:23|46673.54
00:50:24|46681.41
00:50:25|46681.41
00:50:25|46681.81
00:50:27|46674.78
00:50:29|46680.23
00:50:29|46681.79
00:50:31|46681.79
00:50:31|46674.28
00:50:32|46674.28
00:50:33|46669.92
00:50:34|46660.51
00:50:36|46663.17
00:50:36|46663.17
00:50:37|46663.17
00:50:40|46669.73
00:50:41|46667.39
00:50:42|46663.46
00:50:43|46663.13
00:50:45|46657.16
00:50:45|46654.59
00:50:47|46654.59
00:50:48|46654.59
00:50:49|46654.6
00:50:50|46645.01
00:50:51|46645.01
00:50:52|46645.01
00:50:53|46645.01
00:50:54|46642.26
00:50:55|46631.14
00:50:56|46631.14
00:50:57|46631.14
00:50:58|46631.14
00:50:59|46631.14
00:51:00|46630.47
00:51:00|46628.2
00:51:02|46623.67
00:51:03|46628.17
00:51:03|46631.13
00:51:05|46638.28
00:51:06|46633.47
00:51:07|46630.12
00:51:08|46626.5
00:51:09|46626.5
00:51:10|46626.5
00:51:11|46623.34
00:51:12|46627.59
00:51:13|46627.78
00:51:14|46621.83
00:51:15|46627.75
00:51:15|46624.17
00:51:16|46626.5
00:51:18|46626.5
00:51:19|46624.14
00:51:20|46624.13
00:51:21|46624.14
00:51:22|46620.06
00:51:23|46624.14
00:51:23|46620.
00:51:25|46618.66
00:51:26|46618.66
00:51:27|46617.27
00:51:28|46617.26
00:51:28|46617.25
00:51:30|46617.25
00:51:31|46611.27
00:51:32|46611.27
00:51:32|46611.27
00:51:34|46611.4
00:51:35|46611.4
00:51:36|46611.28
00:51:37|46613.53
00:51:38|46614.25
00:51:39|46616.73
00:51:39|46617.53
00:51:42|46626.5
00:51:43|46620.96
00:51:44|46616.79
00:51:44|46616.79
00:51:47|46622.61
00:51:48|46622.62
00:51:48|46618.57
00:51:50|46631.12
00:51:50|46644.99
00:51:51|46644.99
00:51:53|46656.84
00:51:53|46656.84
00:51:55|46659.14
00:51:56|46656.85
00:51:57|46656.86
00:51:57|46656.87
00:51:59|46656.86
00:51:59|46656.86
00:52:00|46656.84
00:52:02|46649.66
00:52:03|46656.09
00:52:03|46647.31
00:52:05|46648.17
00:52:06|46651.42
00:52:07|46642.06
00:52:08|46653.98
00:52:09|46653.98
00:52:10|46653.98
00:52:11|46656.74
00:52:11|46656.74
00:52:12|46656.74
00:52:13|46656.74
00:52:14|46656.74
00:52:16|46656.74
00:52:16|46649.2
00:52:17|46652.76
00:52:18|46665.65
00:52:20|46665.66
00:52:20|46661.51
00:52:21|46661.51
00:52:22|46656.5
00:52:24|46650.84
00:52:24|46648.34
00:52:25|46648.34
00:52:27|46660.59
00:52:28|46660.59
00:52:29|46660.59
00:52:29|46650.84
00:52:30|46650.84
00:52:32|46650.84
00:52:32|46650.84
00:52:34|46648.32
00:52:34|46648.32
00:52:35|46647.31
00:52:37|46647.31
00:52:38|46647.31
00:52:38|46647.31
00:52:39|46647.31
00:52:42|46647.31
00:52:43|46647.3
00:52:45|46647.3
00:52:47|46650.68
00:52:48|46650.84
00:52:49|46650.84
00:52:50|46650.83
00:52:51|46647.31
00:52:52|46647.31
00:52:53|46647.31
00:52:54|46647.31
00:52:55|46647.31
00:52:56|46647.31
00:52:57|46647.31
00:52:57|46647.31
00:52:59|46647.31
00:53:00|46647.31
00:53:01|46650.82
00:53:01|46650.83
00:53:03|46650.83
00:53:04|46650.83
00:53:05|46647.31
00:53:06|46647.31
00:53:07|46647.31
00:53:09|46647.31
00:53:09|46647.31
00:53:10|46647.31
00:53:12|46650.82
00:53:13|46650.82
00:53:14|46648.57
00:53:15|46648.57
00:53:16|46648.57
00:53:17|46650.58
00:53:18|46648.58
00:53:19|46647.33
00:53:20|46647.33
00:53:21|46650.32
00:53:22|46650.31
00:53:23|46650.31
00:53:24|46650.31
00:53:25|46650.31
00:53:26|46650.31
00:53:27|46650.31
00:53:28|46647.31
00:53:29|46647.3
00:53:30|46647.3
00:53:31|46647.3
00:53:32|46647.3
00:53:33|46642.69
00:53:34|46631.14
00:53:36|46631.14
00:53:37|46640.11
00:53:39|46640.11
00:53:39|46637.08
00:53:40|46631.97
00:53:41|46628.21
00:53:44|46628.21
00:53:45|46631.24
00:53:46|46637.06
00:53:47|46632.18
00:53:49|46637.03
00:53:50|46632.18
00:53:51|46632.18
00:53:52|46632.18
00:53:53|46632.18
00:53:54|46632.18
00:53:56|46639.4
00:53:56|46639.4
00:53:58|46644.99
00:53:59|46652.34
00:54:00|46656.59
00:54:01|46656.59
00:54:02|46659.26
00:54:03|46665.64
00:54:03|46665.64
00:54:04|46659.28
00:54:06|46665.63
00:54:07|46657.65
00:54:08|46665.65
00:54:09|46678.72
00:54:11|46687.81
00:54:13|46702.09
00:54:13|46702.1
00:54:14|46702.09
00:54:15|46685.05
00:54:16|46685.07
00:54:17|46693.37
00:54:18|46698.61
00:54:19|46698.61
00:54:20|46698.61
00:54:21|46700.01
00:54:22|46702.09
00:54:23|46700.15
00:54:24|46700.15
00:54:25|46700.14
00:54:26|46702.09
00:54:27|46702.09
00:54:28|46702.09
00:54:29|46702.09
00:54:30|46687.43
00:54:31|46695.5
00:54:32|46702.09
00:54:34|46702.09
00:54:34|46702.1
00:54:35|46702.1
00:54:36|46702.1
00:54:38|46702.95
00:54:38|46702.03
00:54:39|46696.98
00:54:40|46697.36
00:54:41|46702.92
00:54:43|46701.56
00:54:45|46701.56
00:54:46|46697.36
00:54:48|46704.61
00:54:49|46704.61
00:54:49|46704.6
00:54:52|46704.6
00:54:52|46708.56
00:54:53|46711.11
00:54:54|46711.11
00:54:55|46711.11
00:54:56|46701.56
00:54:57|46697.4
00:54:58|46704.6
00:54:59|46704.6
00:55:00|46704.6
00:55:01|46704.6
00:55:03|46704.6
00:55:04|46711.11
00:55:05|46711.11
00:55:06|46711.11
00:55:07|46711.11
00:55:08|46716.35
00:55:09|46737.06
00:55:10|46740.
00:55:11|46751.63
00:55:12|46738.94
00:55:13|46736.2
00:55:14|46738.68
00:55:15|46738.68
00:55:16|46730.66
00:55:17|46730.66
00:55:18|46730.66
00:55:19|46730.66
00:55:20|46748.13
00:55:21|46742.81
00:55:22|46752.35
00:55:23|46752.35
00:55:24|46752.35
00:55:25|46752.35
00:55:26|46743.47
00:55:27|46739.3
00:55:28|46739.3
00:55:29|46743.17
00:55:30|46743.17
00:55:31|46739.66
00:55:32|46739.66
00:55:33|46748.37
00:55:34|46748.37
00:55:35|46743.74
00:55:36|46743.74
00:55:37|46748.55
00:55:38|46743.15
00:55:39|46743.15
00:55:40|46759.2
00:55:41|46759.99
00:55:42|46760.
00:55:43|46776.31
00:55:45|46769.96
00:55:46|46769.96
00:55:47|46769.96
00:55:48|46759.2
00:55:49|46759.21
00:55:50|46786.86
00:55:50|46775.54
00:55:53|46771.02
00:55:54|46759.21
00:55:55|46762.83
00:55:56|46762.82
00:55:58|46762.82
00:55:58|46759.22
00:55:59|46753.36
00:56:00|46752.37
00:56:01|46752.37
00:56:02|46761.59
00:56:03|46761.59
00:56:04|46757.2
00:56:05|46759.14
00:56:07|46745.28
00:56:08|46748.77
00:56:09|46748.77
00:56:10|46745.31
00:56:11|46745.32
00:56:12|46747.95
00:56:13|46753.32
00:56:14|46753.32
00:56:15|46740.17
00:56:16|46744.63
00:56:17|46750.64
00:56:18|46759.19
00:56:19|46761.91
00:56:20|46771.42
00:56:21|46781.
00:56:22|46763.92
00:56:23|46769.66
00:56:24|46769.67
00:56:25|46783.92
00:56:26|46783.93
00:56:27|46786.85
00:56:28|46767.32
00:56:29|46784.35
00:56:30|46782.
00:56:31|46776.08
00:56:32|46776.08
00:56:33|46783.33
00:56:34|46771.47
00:56:35|46776.79
00:56:36|46776.11
00:56:37|46776.8
00:56:38|46783.79
00:56:39|46786.85
00:56:40|46786.85
00:56:41|46786.84
00:56:42|46786.84
00:56:43|46786.85
00:56:44|46786.86
00:56:46|46782.19
00:56:48|46771.49
00:56:50|46783.43
00:56:50|46776.36
00:56:52|46777.42
00:56:53|46781.02
00:56:54|46786.84
00:56:55|46790.
00:56:56|46786.87
00:56:57|46786.86
00:56:58|46786.86
00:57:00|46786.86
00:57:01|46786.86
00:57:02|46784.24
00:57:03|46779.44
00:57:04|46779.44
00:57:05|46789.99
00:57:06|46789.99
00:57:07|46776.26
00:57:08|46785.18
00:57:09|46772.04
00:57:10|46765.96
00:57:12|46761.63
00:57:12|46763.97
00:57:13|46765.7
00:57:14|46765.7
00:57:16|46765.67
00:57:17|46765.67
00:57:17|46765.67
00:57:18|46765.67
00:57:19|46768.72
00:57:20|46768.72
00:57:21|46768.72
00:57:22|46764.85
00:57:23|46764.85
00:57:24|46764.85
00:57:25|46768.72
00:57:27|46768.72
00:57:27|46768.72
00:57:28|46768.72
00:57:29|46773.46
00:57:30|46760.69
00:57:31|46756.58
00:57:32|46756.57
00:57:33|46756.57
00:57:35|46756.57
00:57:36|46750.
00:57:37|46748.77
00:57:37|46748.77
00:57:38|46746.42
00:57:40|46746.42
00:57:40|46748.1
00:57:41|46748.09
00:57:42|46748.1
00:57:44|46748.1
00:57:45|46748.1
00:57:47|46769.96
00:57:48|46771.46
00:57:50|46781.01
00:57:52|46781.01
00:57:53|46765.87
00:57:54|46781.01
00:57:55|46781.01
00:57:56|46786.2
00:57:57|46781.83
00:57:58|46780.12
00:58:00|46780.11
00:58:01|46780.11
00:58:02|46780.11
00:58:02|46772.14
00:58:04|46776.31
00:58:04|46780.
00:58:05|46796.36
00:58:07|46796.36
00:58:08|46797.74
00:58:09|46797.74
00:58:10|46805.82
00:58:10|46805.81
00:58:12|46796.53
00:58:13|46792.75
00:58:14|46797.38
00:58:14|46794.74
00:58:15|46795.29
00:58:17|46795.29
00:58:18|46795.29
00:58:19|46802.74
00:58:20|46802.74
00:58:21|46798.11
00:58:22|46806.64
00:58:23|46806.38
00:58:24|46794.49
00:58:24|46804.01
00:58:26|46809.67
00:58:27|46809.67
00:58:27|46809.62
00:58:28|46809.62
00:58:30|46828.76
00:58:31|46826.21
00:58:32|46826.21
00:58:33|46828.72
00:58:34|46831.49
00:58:34|46822.24
00:58:36|46814.67
00:58:36|46805.11
00:58:38|46812.67
00:58:39|46812.67
00:58:39|46812.02
00:58:40|46813.12
00:58:41|46808.18
00:58:42|46835.32
00:58:44|46829.18
00:58:45|46831.53
00:58:46|46824.45
00:58:48|46828.53
00:58:50|46842.2
00:58:50|46842.2
00:58:52|46841.54
00:58:53|46831.08
00:58:54|46831.08
00:58:55|46831.08
00:58:56|46831.08
00:58:57|46838.32
00:58:58|46833.83
00:58:59|46854.64
00:59:00|46849.99
00:59:01|46847.86
00:59:02|46838.32
00:59:03|46833.77
00:59:05|46832.06
00:59:06|46832.12
00:59:07|46832.12
00:59:08|46838.33
00:59:09|46838.33
00:59:10|46847.87
00:59:11|46847.9
00:59:12|46847.92
00:59:13|46841.79
00:59:14|46846.64
00:59:15|46846.64
00:59:15|46848.2
00:59:17|46848.3
00:59:18|46858.16
00:59:19|46858.16
00:59:20|46848.18
00:59:21|46847.88
00:59:21|46850.5
00:59:23|46858.16
00:59:24|46859.35
00:59:25|46859.35
00:59:26|46860.02
00:59:27|46864.69
00:59:27|46858.36
00:59:28|46864.77
00:59:31|46864.77
00:59:31|46870.
00:59:33|46878.76
00:59:34|46878.75
00:59:36|46858.02
00:59:36|46853.82
00:59:37|46853.82
00:59:38|46868.38
00:59:39|46857.2
00:59:40|46854.38
00:59:41|46869.5
00:59:42|46866.36
00:59:43|46866.36
00:59:44|46866.54
00:59:45|46878.76
00:59:46|46876.52
00:59:48|46862.07
00:59:50|46881.81
00:59:51|46883.67
00:59:53|46881.49
00:59:54|46883.67
00:59:55|46881.48
00:59:56|46881.48
00:59:57|46881.49
00:59:57|46884.04
00:59:58|46886.34
00:59:59|46890.16
01:00:00|46890.73
01:00:02|46885.4
01:00:03|46884.24
01:00:03|46881.48
01:00:04|46881.48
01:00:06|46867.
01:00:07|46867.
01:00:07|46867.18
01:00:09|46869.53
01:00:09|46869.53
01:00:10|46868.63
01:00:11|46859.15
01:00:12|46851.88
01:00:13|46851.88
01:00:14|46838.33
01:00:15|46838.32
01:00:16|46835.42
01:00:17|46835.42
01:00:18|46854.93
01:00:19|46857.29
01:00:20|46857.3
01:00:21|46862.97
01:00:22|46863.24
01:00:23|46879.07
01:00:24|46876.5
01:00:25|46876.47
01:00:26|46885.39
01:00:28|46885.39
01:00:28|46894.26
01:00:29|46886.76
01:00:30|46886.76
01:00:31|46886.76
01:00:33|46886.78
01:00:33|46886.09
01:00:34|46886.09
01:00:35|46886.09
01:00:37|46886.76
01:00:37|46886.76
01:00:38|46891.93
01:00:39|46894.29
01:00:40|46894.29
01:00:41|46884.53
01:00:42|46873.41
01:00:43|46873.41
01:00:45|46867.24
01:00:46|46867.24
01:00:46|46867.24
01:00:47|46867.24
01:00:50|46867.24
01:00:50|46869.6
01:00:52|46873.36
01:00:53|46873.45
01:00:54|46867.32
01:00:55|46867.32
01:00:56|46867.32
01:00:57|46867.32
01:00:59|46875.62
01:01:00|46878.07
01:01:01|46870.4
01:01:02|46869.61
01:01:03|46881.47
01:01:05|46900.
01:01:05|46897.12
01:01:07|46900.
01:01:08|46899.99
01:01:09|46899.99
01:01:10|46894.46
01:01:10|46900.39
01:01:12|46903.48
01:01:12|46904.13
01:01:13|46905.43
01:01:15|46905.43
01:01:15|46900.
01:01:16|46900.01
01:01:17|46900.01
01:01:18|46900.01
01:01:20|46900.01
01:01:21|46907.49
01:01:21|46908.09
01:01:22|46908.09
01:01:23|46898.11
01:01:24|46898.11
01:01:25|46912.11
01:01:26|46926.14
01:01:27|46938.12
01:01:28|46928.33
01:01:30|46918.48
01:01:31|46926.35
01:01:31|46930.8
01:01:33|46930.8
01:01:34|46924.78
01:01:35|46924.78
01:01:36|46928.84
01:01:37|46916.24
01:01:37|46916.24
01:01:38|46918.52
01:01:40|46918.52
01:01:40|46916.99
01:01:41|46914.74
01:01:42|46914.74
01:01:43|46914.74
01:01:45|46914.74
01:01:46|46914.74
01:01:46|46930.5
01:01:47|46926.51
01:01:48|46926.51
01:01:51|46926.52
01:01:52|46926.51
01:01:53|46928.87
01:01:54|46938.12
01:01:55|46938.12
01:01:56|46936.2
01:01:58|46930.52
01:01:59|46930.52
01:02:00|46930.52
01:02:01|46918.7
01:02:02|46916.24
01:02:03|46916.23
01:02:04|46916.24
01:02:05|46916.24
01:02:06|46916.24
01:02:07|46923.46
01:02:08|46923.46
01:02:08|46923.46
01:02:10|46923.52
01:02:11|46923.49
01:02:12|46916.3
01:02:13|46914.74
01:02:13|46910.19
01:02:14|46905.82
01:02:16|46905.82
01:02:17|46905.82
01:02:18|46905.82
01:02:19|46905.82
01:02:20|46905.81
01:02:20|46905.81
01:02:22|46905.81
01:02:23|46905.83
01:02:24|46914.38
01:02:24|46914.38
01:02:26|46917.74
01:02:27|46917.73
01:02:28|46918.05
01:02:28|46918.04
01:02:30|46911.79
01:02:30|46911.79
01:02:32|46917.55
01:02:33|46917.55
01:02:34|46912.23
01:02:35|46912.23
01:02:35|46908.68
01:02:36|46908.02
01:02:38|46908.02
01:02:39|46908.02
01:02:40|46908.02
01:02:40|46908.03
01:02:41|46902.21
01:02:43|46902.21
01:02:44|46902.21
01:02:45|46902.22
01:02:45|46905.51
01:02:47|46899.95
01:02:48|46899.96
01:02:48|46899.96
01:02:50|46899.96
01:02:52|46899.96
01:02:54|46902.21
01:02:54|46900.22
01:02:56|46902.21
01:02:57|46902.21
01:02:58|46902.21
01:02:59|46906.52
01:03:00|46904.69
01:03:02|46904.66
01:03:03|46904.65
01:03:04|46897.67
01:03:05|46897.67
01:03:06|46897.64
01:03:07|46886.09
01:03:07|46886.08
01:03:09|46893.33
01:03:10|46885.
01:03:11|46885.
01:03:12|46885.
01:03:13|46885.
01:03:13|46885.
01:03:15|46885.
01:03:15|46885.
01:03:17|46876.84
01:03:18|46872.19
01:03:19|46874.79
01:03:20|46872.61
01:03:21|46869.35
01:03:22|46866.88
01:03:24|46861.53
01:03:25|46859.86
01:03:25|46859.86
01:03:27|46863.27
01:03:27|46866.96
01:03:28|46866.96
01:03:30|46866.96
01:03:30|46866.96
01:03:31|46865.11
01:03:32|46863.31
01:03:33|46863.31
01:03:34|46859.85
01:03:36|46862.47
01:03:37|46860.12
01:03:38|46878.3
01:03:38|46878.3
01:03:40|46877.32
01:03:42|46870.73
01:03:42|46874.93
01:03:43|46874.93
01:03:44|46871.54
01:03:45|46871.54
01:03:46|46870.55
01:03:47|46870.55
01:03:48|46872.26
01:03:49|46872.26
01:03:50|46872.26
01:03:52|46869.13
01:03:53|46874.93
01:03:55|46901.94
01:03:56|46889.09
01:03:57|46891.53
01:03:58|46901.94
01:03:59|46891.41
01:04:00|46905.45
01:04:02|46912.25
01:04:02|46916.23
01:04:04|46907.22
01:04:04|46916.17
01:04:05|46920.
01:04:07|46927.19
01:04:08|46922.89
01:04:09|46939.19
01:04:11|46939.23
01:04:11|46951.12
01:04:12|46955.15
01:04:13|46959.05
01:04:15|46953.04
01:04:15|46967.08
01:04:16|46967.08
01:04:17|46952.47
01:04:18|46934.8
01:04:19|46944.79
01:04:20|46951.11
01:04:21|46952.43
01:04:22|46966.59
01:04:23|46964.77
01:04:24|46957.31
01:04:25|46962.81
01:04:26|46951.12
01:04:27|46944.78
01:04:28|46943.38
01:04:30|46943.38
01:04:30|46943.38
01:04:31|46943.38
01:04:32|46941.3
01:04:33|46940.13
01:04:35|46940.13
01:04:35|46945.34
01:04:36|46944.62
01:04:37|46944.62
01:04:39|46944.62
01:04:39|46944.62
01:04:40|46930.51
01:04:41|46920.68
01:04:43|46919.25
01:04:43|46914.73
01:04:44|46914.73
01:04:45|46911.91
01:04:46|46911.91
01:04:47|46911.91
01:04:48|46913.94
01:04:51|46913.93
01:04:51|46913.9
01:04:52|46905.63
01:04:54|46891.93
01:04:56|46891.9
01:04:58|46896.2
01:04:58|46886.09
01:05:00|46885.5
01:05:02|46889.51
01:05:02|46885.28
01:05:04|46880.02
01:05:05|46901.38
01:05:06|46893.3
01:05:07|46897.07
01:05:08|46897.07
01:05:10|46897.07
01:05:11|46901.95
01:05:12|46931.86
01:05:13|46938.4
01:05:13|46938.39
01:05:15|46949.99
01:05:15|46952.92
01:05:17|46944.46
01:05:18|46960.
01:05:19|46935.52
01:05:20|46943.26
01:05:21|46937.15
01:05:21|46937.15
01:05:23|46937.15
01:05:23|46933.83
01:05:25|46930.51
01:05:26|46924.29
01:05:26|46924.29
01:05:28|46916.25
01:05:28|46916.25
01:05:30|46926.33
01:05:30|46928.68
01:05:32|46928.68
01:05:33|46928.93
01:05:33|46924.31
01:05:34|46928.92
01:05:36|46943.38
01:05:37|46924.29
01:05:38|46938.32
01:05:38|46943.37
01:05:40|46944.78
01:05:41|46944.78
01:05:42|46935.89
01:05:43|46940.43
01:05:43|46942.18
01:05:45|46944.78
01:05:45|46944.77
01:05:46|46928.8
01:05:48|46928.8
01:05:49|46928.8
01:05:50|46963.75
01:05:51|46963.75
01:05:51|46959.79
01:05:53|46956.01
01:05:55|46956.97
01:05:55|46949.21
01:05:57|46950.9
01:05:58|46950.9
01:05:58|46950.9
01:05:59|46947.52
01:06:01|46953.59
01:06:03|46953.59
01:06:03|46947.73
01:06:05|46964.85
01:06:05|46963.36
01:06:06|46955.37
01:06:08|46948.57
01:06:08|46951.99
01:06:09|46951.99
01:06:10|46951.99
01:06:11|46951.99
01:06:12|46962.49
01:06:13|46960.13
01:06:14|46960.13
01:06:15|46960.24
01:06:16|46964.85
01:06:17|46964.85
01:06:18|46964.81
01:06:19|46964.81
01:06:20|46958.97
01:06:21|46958.97
01:06:22|46959.18
01:06:23|46959.18
01:06:24|46959.19
01:06:25|46945.23
01:06:26|46953.05
01:06:27|46960.02
01:06:28|46967.15
01:06:29|46962.39
01:06:31|46957.76
01:06:31|46957.76
01:06:32|46957.81
01:06:33|46962.01
01:06:34|46961.99
01:06:35|46961.99
01:06:37|46967.24
01:06:38|46967.24
01:06:39|46952.94
01:06:40|46952.93
01:06:41|46952.93
01:06:42|46952.93
01:06:43|46952.93
01:06:44|46952.79
01:06:45|46950.74
01:06:46|46950.74
01:06:47|46949.23
01:06:48|46944.78
01:06:49|46943.38
01:06:50|46943.38
01:06:51|46947.97
01:06:52|46947.93
01:06:53|46947.93
01:06:54|46947.93
01:06:56|46950.01
01:06:58|46943.39
01:06:58|46943.39
01:07:01|46943.39
01:07:01|46943.39
01:07:03|46943.39
01:07:04|46955.42
01:07:05|46952.93
01:07:06|46952.92
01:07:08|46959.05
01:07:09|46956.69
01:07:10|46956.69
01:07:11|46956.69
01:07:12|46956.69
01:07:13|46956.69
01:07:14|46956.69
01:07:15|46967.55
01:07:16|46972.04
01:07:17|46972.04
01:07:18|46987.16
01:07:19|46995.44
01:07:20|46995.45
01:07:21|46997.57
01:07:22|46997.56
01:07:23|46993.15
01:07:24|46981.87
01:07:25|46990.14
01:07:26|46990.14
01:07:27|46990.14
01:07:28|46986.09
01:07:29|46990.56
01:07:30|46976.5
01:07:31|46976.69
01:07:32|46976.69
01:07:33|46976.69
01:07:34|46965.39
01:07:35|46963.77
01:07:36|46963.77
01:07:37|46963.78
01:07:38|46963.78
01:07:38|46963.78
01:07:40|46971.67
01:07:41|46971.67
01:07:42|46966.05
01:07:42|46966.05
01:07:44|46966.04
01:07:45|46963.78
01:07:46|46976.32
01:07:47|46972.93
01:07:47|46967.58
01:07:48|46967.58
01:07:49|46967.59
01:07:51|46967.59
01:07:52|46967.58
01:07:52|46954.44
01:07:54|46954.44
01:07:55|46957.44
01:07:57|46957.44
01:07:58|46963.97
01:08:00|46979.98
01:08:02|46959.7
01:08:02|46962.1
01:08:04|46962.1
01:08:05|46968.44
01:08:06|46968.44
01:08:07|46968.44
01:08:07|46969.38
01:08:09|46969.38
01:08:10|46969.38
01:08:11|46969.2
01:08:11|46971.16
01:08:13|46971.15
01:08:14|46971.15
01:08:15|46969.26
01:08:16|46969.26
01:08:17|46969.26
01:08:18|46968.08
01:08:19|46969.27
01:08:19|46969.27
01:08:21|46969.27
01:08:22|46971.64
01:08:24|46971.64
01:08:24|46978.43
01:08:26|46979.51
01:08:27|46979.51
01:08:28|46979.98
01:08:28|46979.98
01:08:29|46972.04
01:08:30|46966.49
01:08:32|46966.09
01:08:34|46966.09
01:08:34|46970.13
01:08:35|46970.13
01:08:36|46970.13
01:08:37|46970.13
01:08:38|46970.13
01:08:39|46981.36
01:08:40|46981.59
01:08:41|46981.59
01:08:43|47000.68
01:08:43|47004.16
01:08:44|47011.62
01:08:45|47026.07
01:08:46|47036.44
01:08:47|47035.01
01:08:48|47033.02
01:08:49|47034.51
01:08:50|47029.34
01:08:51|47020.84
01:08:52|47034.64
01:08:53|47010.24
01:08:54|47014.56
01:08:55|47025.36
01:08:57|47050.52
01:08:58|47049.99
01:09:00|47021.77
01:09:02|47030.67
01:09:03|47038.49
01:09:04|47043.53
01:09:05|47050.52
01:09:06|47029.35
01:09:07|47026.79
01:09:07|47025.92
01:09:08|47035.52
01:09:10|47035.47
01:09:10|47035.48
01:09:11|47044.27
01:09:13|47039.63
01:09:14|47032.19
01:09:14|47041.68
01:09:16|47035.67
01:09:17|47047.88
01:09:18|47047.87
01:09:18|47048.62
01:09:20|47053.08
01:09:20|47053.08
01:09:22|47053.08
01:09:22|47045.44
01:09:23|47043.17
01:09:24|47040.
01:09:26|47040.
01:09:26|47040.
01:09:27|47040.
01:09:29|47040.
01:09:30|47040.
01:09:31|47040.
01:09:31|47040.
01:09:32|46992.75
01:09:34|46997.29
01:09:34|46988.77
01:09:35|46987.61
01:09:36|46985.48
01:09:37|46991.96
01:09:38|47015.5
01:09:39|47003.56
01:09:41|47003.56
01:09:42|47003.57
01:09:42|47003.57
01:09:43|47025.87
01:09:44|47019.58
01:09:45|47019.58
01:09:46|47019.58
01:09:47|47019.58
01:09:48|47018.28
01:09:49|47001.69
01:09:50|47000.7
01:09:51|47000.7
01:09:52|47000.7
01:09:53|47000.7
01:09:55|47000.7
01:09:55|47010.23
01:09:57|47010.24
01:09:59|46996.76
01:10:00|46992.91
01:10:01|46992.91
01:10:02|46996.75
01:10:04|46988.68
01:10:06|46987.62
01:10:07|46979.6
01:10:08|46970.58
01:10:09|46964.94
01:10:10|46962.51
01:10:11|46959.31
01:10:12|46972.04
01:10:13|46972.04
01:10:14|46969.51
01:10:15|46969.76
01:10:16|46972.03
01:10:17|46972.03
01:10:18|46963.01
01:10:19|46962.32
01:10:20|46962.32
01:10:21|46962.33
01:10:22|47019.58
01:10:23|47014.25
01:10:24|47023.58
01:10:25|47026.82
01:10:26|47016.16
01:10:27|47016.16
01:10:28|47033.87
01:10:29|47040.81
01:10:30|47043.23
01:10:31|47043.23
01:10:32|47043.22
01:10:33|47049.99
01:10:34|47063.16
01:10:35|47063.16
01:10:36|47066.24
01:10:37|47066.75
01:10:38|47058.01
01:10:39|47058.
01:10:40|47058.
01:10:41|47058.
01:10:42|47053.61
01:10:43|47058.01
01:10:44|47059.65
01:10:45|47051.19
01:10:46|47059.65
01:10:47|47059.65
01:10:48|47049.71
01:10:49|47057.42
01:10:50|47057.41
01:10:51|47048.3
01:10:52|47048.3
01:10:53|47044.71
01:10:54|47043.22
01:10:55|47029.3
01:10:56|47024.73
01:10:57|47041.56
01:10:59|47032.95
01:11:00|47039.2
01:11:02|47043.77
01:11:03|47043.76
01:11:03|47047.24
01:11:05|47047.24
01:11:05|47057.99
01:11:08|47057.43
01:11:08|47047.25
01:11:09|47047.25
01:11:10|47043.36
01:11:11|47027.15
01:11:12|47027.15
01:11:13|47027.15
01:11:15|47027.15
01:11:15|47027.15
01:11:16|47032.72
01:11:17|47032.72
01:11:19|47032.72
01:11:19|47038.89
01:11:20|47036.5
01:11:21|47037.73
01:11:22|47036.45
01:11:23|47029.34
01:11:24|47029.35
01:11:26|47029.35
01:11:26|47029.34
01:11:27|47027.16
01:11:28|47036.4
01:11:29|47036.4
01:11:30|47036.4
01:11:31|47035.5
01:11:32|47031.93
01:11:33|47031.93
01:11:35|47031.93
01:11:35|47038.
01:11:36|47038.
01:11:37|47038.
01:11:38|47037.99
01:11:40|47044.71
01:11:40|47044.71
01:11:41|47044.71
01:11:42|47042.04
01:11:43|47042.04
01:11:44|47038.
01:11:45|47038.02
01:11:46|47038.02
01:11:47|47038.02
01:11:48|47038.02
01:11:49|47039.63
01:11:51|47038.83
01:11:51|47036.51
01:11:52|47033.13
01:11:53|47033.13
01:11:54|47033.13
01:11:56|47033.11
01:11:56|47033.11
01:11:57|47030.43
01:11:59|47030.43
01:12:00|47025.
01:12:02|47025.
01:12:04|47025.
01:12:05|47025.
01:12:06|47025.
01:12:07|47025.
01:12:08|47025.
01:12:09|47021.73
01:12:10|47021.74
01:12:11|47028.82
01:12:12|47028.84
01:12:13|47025.01
01:12:14|47025.
01:12:15|47025.
01:12:16|47018.
01:12:17|47018.
01:12:18|47018.
01:12:19|47018.
01:12:20|47018.
01:12:21|47017.99
01:12:22|47025.
01:12:23|47031.62
01:12:24|47037.34
01:12:25|47029.6
01:12:26|47029.6
01:12:27|47029.6
01:12:28|47029.88
01:12:29|47032.24
01:12:30|47102.03
01:12:31|47114.78
01:12:32|47120.
01:12:33|47137.93
01:12:34|47153.83
01:12:35|47146.34
01:12:36|47152.48
01:12:37|47119.64
01:12:38|47163.64
01:12:39|47152.09
01:12:40|47137.66
01:12:41|47133.64
01:12:42|47132.53
01:12:43|47137.83
01:12:44|47137.82
01:12:45|47130.37
01:12:46|47131.15
01:12:47|47144.52
01:12:48|47143.95
01:12:49|47153.5
01:12:50|47152.96
01:12:51|47128.9
01:12:52|47142.81
01:12:53|47141.48
01:12:54|47132.23
01:12:55|47129.36
01:12:56|47143.24
01:12:57|47153.5
01:12:58|47130.04
01:12:59|47128.89
01:13:00|47128.9
01:13:02|47116.09
01:13:04|47111.96
01:13:05|47113.78
01:13:06|47106.02
01:13:06|47105.75
01:13:08|47119.53
01:13:09|47130.35
01:13:11|47137.64
01:13:12|47137.65
01:13:13|47140.
01:13:14|47153.89
01:13:15|47167.04
01:13:16|47161.33
01:13:17|47165.67
01:13:18|47167.57
01:13:19|47167.37
01:13:20|47171.23
01:13:21|47165.66
01:13:22|47178.09
01:13:23|47165.47
01:13:24|47161.57
01:13:25|47210.55
01:13:26|47198.27
01:13:27|47187.7
01:13:28|47180.82
01:13:29|47181.76
01:13:30|47174.19
01:13:31|47172.61
01:13:32|47180.12
01:13:33|47180.12
01:13:34|47173.44
01:13:35|47168.65
01:13:36|47168.81
01:13:37|47178.97
01:13:38|47178.97
01:13:39|47178.94
01:13:40|47187.46
01:13:41|47187.45
01:13:42|47174.03
01:13:44|47168.81
01:13:44|47180.97
01:13:46|47169.04
01:13:47|47169.04
01:13:48|47169.04
01:13:49|47169.04
01:13:50|47169.79
01:13:51|47170.19
01:13:52|47170.19
01:13:52|47172.1
01:13:54|47172.1
01:13:55|47169.34
01:13:56|47169.34
01:13:56|47169.34
01:13:57|47169.04
01:13:59|47166.63
01:14:01|47163.27
01:14:03|47152.63
01:14:04|47137.65
01:14:05|47148.89
01:14:06|47139.74
01:14:07|47145.27
01:14:08|47145.51
01:14:09|47156.36
01:14:10|47153.95
01:14:11|47144.51
01:14:12|47144.51
01:14:13|47149.28
01:14:15|47144.09
01:14:17|47137.65
01:14:17|47127.56
01:14:19|47123.22
01:14:20|47121.27
01:14:20|47123.22
01:14:21|47129.73
01:14:22|47140.13
01:14:23|47137.64
01:14:24|47137.64
01:14:25|47143.56
01:14:27|47158.06
01:14:28|47158.06
01:14:29|47158.06
01:14:29|47158.89
01:14:31|47158.89
01:14:32|47166.63
01:14:32|47163.07
01:14:34|47180.8
01:14:35|47180.81
01:14:35|47167.95
01:14:37|47163.06
01:14:38|47158.91
01:14:39|47154.72
01:14:39|47153.51
01:14:40|47144.64
01:14:41|47144.64
01:14:42|47148.11
01:14:44|47158.9
01:14:45|47153.51
01:14:46|47158.91
01:14:47|47158.91
01:14:48|47155.89
01:14:49|47155.89
01:14:50|47155.88
01:14:51|47155.88
01:14:52|47158.76
01:14:53|47156.19
01:14:54|47156.19
01:14:55|47156.19
01:14:56|47158.74
01:14:57|47158.74
01:14:58|47158.73
01:14:59|47158.73
01:15:00|47153.51
01:15:01|47153.51
01:15:03|47153.51
01:15:04|47172.61
01:15:06|47180.72
01:15:07|47180.73
01:15:08|47187.45
01:15:10|47187.63
01:15:10|47191.71
01:15:12|47191.71
01:15:12|47194.07
01:15:13|47194.05
01:15:14|47191.72
01:15:15|47191.71
01:15:16|47207.43
01:15:17|47196.63
01:15:18|47158.93
01:15:19|47158.93
01:15:20|47144.65
01:15:21|47143.95
01:15:22|47141.59
01:15:23|47140.88
01:15:24|47140.88
01:15:25|47127.77
01:15:26|47143.21
01:15:27|47140.8
01:15:29|47140.81
01:15:29|47127.8
01:15:30|47124.85
01:15:31|47116.48
01:15:32|47108.52
01:15:34|47100.01
01:15:34|47105.29
01:15:35|47115.16
01:15:36|47109.16
01:15:37|47105.56
01:15:38|47100.9
01:15:39|47095.91
01:15:40|47091.
01:15:41|47089.9
01:15:42|47089.9
01:15:43|47071.3
01:15:45|47075.02
01:15:45|47071.9
01:15:46|47076.35
01:15:47|47095.99
01:15:48|47096.26
01:15:49|47074.43
01:15:50|47069.31
01:15:51|47067.49
01:15:52|47061.42
01:15:53|47060.17
01:15:54|47060.18
01:15:55|47058.
01:15:56|47058.01
01:15:57|47061.45
01:15:58|47064.84
01:15:59|47067.54
01:16:00|47060.37
01:16:01|47060.38
01:16:03|47060.38
01:16:04|47060.43
01:16:06|47055.01
01:16:07|47052.9
01:16:08|47047.57
01:16:09|47040.81
01:16:10|47039.27
01:16:11|47030.27
01:16:12|47030.26
01:16:13|47029.35
01:16:14|47029.33
01:16:15|47026.01
01:16:16|47019.25
01:16:17|47016.49
01:16:18|47009.94
01:16:19|47009.94
01:16:20|47026.
01:16:21|47026.01
01:16:22|47022.72
01:16:23|47022.58
01:16:24|47010.25
01:16:25|47010.25
01:16:26|47015.43
01:16:27|47020.
01:16:28|47017.8
01:16:29|47014.22
01:16:30|47014.22
01:16:31|47010.52
01:16:32|47022.
01:16:33|47010.89
01:16:34|47010.89
01:16:35|47010.89
01:16:36|47010.51
01:16:37|47010.24
01:16:38|47009.94
01:16:39|47009.95
01:16:40|47009.94
01:16:41|47009.93
01:16:42|47009.34
01:16:43|47009.33
01:16:44|47008.91
01:16:45|47008.9
01:16:46|47008.9
01:16:47|47008.17
01:16:48|47007.96
01:16:49|47008.17
01:16:50|47008.17
01:16:51|47002.84
01:16:52|47017.38
01:16:53|47019.79
01:16:54|47021.99
01:16:55|47021.99
01:16:56|47021.99
01:16:57|47010.25
01:16:58|47010.25
01:16:59|47014.45
01:17:00|47013.77
01:17:01|47010.24
01:17:02|47010.24
01:17:03|46995.33
01:17:04|46995.33
01:17:06|46994.46
01:17:08|46995.99
01:17:09|46999.22
01:17:11|46999.22
01:17:12|46999.22
01:17:13|46992.05
01:17:14|46992.05
01:17:15|46992.05
01:17:16|46992.05
01:17:17|46992.05
01:17:18|46988.11
01:17:19|46986.66
01:17:20|46986.66
01:17:21|46986.66
01:17:22|46984.71
01:17:23|46963.78
01:17:24|46963.78
01:17:25|46963.79
01:17:26|46963.8
01:17:27|46968.88
01:17:28|46963.93
01:17:29|46963.8
01:17:31|46986.66
01:17:31|46984.26
01:17:32|46977.75
01:17:33|46975.25
01:17:34|46972.27
01:17:35|46972.27
01:17:36|46963.79
01:17:37|46958.45
01:17:38|46958.45
01:17:39|46945.91
01:17:40|46941.8
01:17:41|46941.4
01:17:42|46941.39
01:17:43|46941.39
01:17:44|46941.39
01:17:45|46941.39
01:17:46|46935.24
01:17:48|46941.4
01:17:48|46944.03
01:17:49|46943.86
01:17:50|46943.86
01:17:52|46952.92
01:17:52|46947.1
01:17:53|46947.1
01:17:54|46947.1
01:17:55|46962.45
01:17:56|46968.68
01:17:57|46968.68
01:17:59|46968.65
01:17:59|46963.45
01:18:00|46963.44
01:18:01|46952.94
01:18:02|46952.93
01:18:03|46952.93
01:18:04|46952.93
01:18:06|46952.93
01:18:07|46923.23
01:18:09|46923.
01:18:10|46920.
01:18:12|46918.24
01:18:13|46910.04
01:18:14|46910.21
01:18:15|46902.38
01:18:16|46911.01
01:18:17|46911.01
01:18:18|46911.01
01:18:19|46912.11
01:18:20|46904.96
01:18:21|46907.46
01:18:22|46896.95
01:18:23|46903.93
01:18:24|46903.93
01:18:25|46901.52
01:18:26|46906.24
01:18:27|46906.25
01:18:28|46901.52
01:18:29|46901.52
01:18:30|46901.51
01:18:31|46896.9
01:18:31|46892.13
01:18:33|46892.13
01:18:34|46883.37
01:18:34|46883.37
01:18:36|46883.37
01:18:37|46883.37
01:18:38|46891.98
01:18:39|46892.13
01:18:40|46880.5
01:18:41|46880.5
01:18:42|46880.5
01:18:43|46880.49
01:18:44|46880.49
01:18:44|46891.64
01:18:45|46891.67
01:18:47|46891.66
01:18:48|46878.85
01:18:49|46878.85
01:18:50|46878.84
01:18:50|46875.05
01:18:52|46870.67
01:18:53|46875.14
01:18:54|46882.68
01:18:54|46867.1
01:18:56|46873.22
01:18:57|46874.02
01:18:58|46881.26
01:18:58|46875.68
01:19:00|46873.29
01:19:01|46864.55
01:19:02|46867.85
01:19:02|46867.22
01:19:04|46867.22
01:19:05|46867.22
01:19:05|46872.33
01:19:08|46873.39
01:19:10|46876.53
01:19:11|46872.54
01:19:12|46872.54
01:19:13|46881.67
01:19:14|46887.68
01:19:15|46887.68
01:19:16|46891.67
01:19:17|46903.93
01:19:18|46905.17
01:19:19|46912.11
01:19:20|46912.11
01:19:21|46912.11
01:19:22|46914.63
01:19:23|46914.64
01:19:25|46914.72
01:19:26|46914.72
01:19:27|46901.96
01:19:27|46901.96
01:19:29|46901.96
01:19:30|46901.96
01:19:31|46901.96
01:19:31|46901.96
01:19:33|46914.43
01:19:34|46914.43
01:19:36|46924.27
01:19:37|46926.91
01:19:38|46935.78
01:19:38|46916.33
01:19:40|46916.33
01:19:40|46912.28
01:19:43|46922.24
01:19:43|46922.24
01:19:44|46918.9
01:19:45|46919.87
01:19:46|46919.87
01:19:47|46919.87
01:19:48|46919.88
01:19:49|46919.88
01:19:50|46919.88
01:19:51|46919.88
01:19:52|46924.18
01:19:53|46924.28
01:19:54|46924.28
01:19:55|46924.28
01:19:56|46927.48
01:19:57|46924.88
01:19:58|46924.88
01:19:59|46927.47
01:20:00|46927.47
01:20:01|46933.83
01:20:02|46950.
01:20:03|46950.
01:20:04|46952.93
01:20:05|46952.93
01:20:06|46952.93
01:20:08|46952.93
01:20:10|46953.84
01:20:12|46943.38
01:20:13|46942.63
01:20:15|46942.63
01:20:15|46942.63
01:20:17|46942.64
01:20:17|46942.64
01:20:18|46942.64
01:20:19|46946.99
01:20:20|46959.03
01:20:21|46959.03
01:20:22|46964.17
01:20:23|46964.17
01:20:24|46967.98
01:20:25|46967.99
01:20:26|46969.2
01:20:27|46976.7
01:20:28|46975.04
01:20:29|46977.12
01:20:31|46977.13
01:20:31|46977.12
01:20:32|46974.64
01:20:33|46974.64
01:20:34|46968.04
01:20:35|46968.04
01:20:37|46968.01
01:20:37|46973.93
01:20:38|46973.92
01:20:39|46973.92
01:20:40|46970.58
01:20:41|46970.59
01:20:42|46970.59
01:20:43|46970.59
01:20:44|46970.59
01:20:45|46970.59
01:20:46|46970.59
01:20:47|46970.6
01:20:48|46970.59
01:20:49|46962.85
01:20:50|46968.55
01:20:51|46968.55
01:20:52|46968.55
01:20:53|46968.55
01:20:54|46962.48
01:20:55|46962.48
01:20:56|46962.49
01:20:57|46968.53
01:20:58|46966.6
01:20:59|46966.6
01:21:00|46968.51
01:21:01|46955.48
01:21:02|46953.84
01:21:03|46955.48
01:21:04|46968.55
01:21:06|46960.59
01:21:07|46960.59
01:21:08|46944.79
01:21:10|46944.79
01:21:12|46956.63
01:21:12|46956.63
01:21:13|46956.63
01:21:15|46952.7
01:21:16|46951.17
01:21:17|46951.17
01:21:18|46959.63
01:21:19|46955.22
01:21:20|46955.22
01:21:21|46955.22
01:21:22|46959.31
01:21:24|46959.29
01:21:25|46959.29
01:21:26|46959.29
01:21:27|46957.3
01:21:29|46951.08
01:21:30|46948.
01:21:30|46948.
01:21:31|46948.
01:21:32|46948.
01:21:34|46948.18
01:21:35|46943.39
01:21:36|46942.7
01:21:36|46942.7
01:21:37|46942.7
01:21:39|46949.86
01:21:39|46949.86
01:21:41|46949.86
01:21:41|46949.86
01:21:42|46943.2
01:21:44|46942.7
01:21:45|46963.34
01:21:45|46963.34
01:21:47|46963.34
01:21:47|46956.37
01:21:48|46956.37
01:21:50|46956.37
01:21:50|46951.81
01:21:52|46951.81
01:21:52|46951.81
01:21:54|46946.37
01:21:54|46946.37
01:21:56|46946.37
01:21:56|46944.78
01:21:58|46944.78
01:21:59|46944.78
01:22:00|46944.78
01:22:00|46944.78
01:22:01|46943.38
01:22:02|46942.71
01:22:03|46942.71
01:22:04|46942.71
01:22:05|46942.71
01:22:07|46942.7
01:22:07|46942.7
01:22:09|46938.39
01:22:11|46937.82
01:22:12|46933.84
01:22:14|46930.52
01:22:15|46926.2
01:22:16|46926.2
01:22:16|46924.29
01:22:18|46924.29
01:22:19|46924.29
01:22:20|46924.29
01:22:21|46924.29
01:22:21|46924.28
01:22:23|46924.28
01:22:24|46924.28
01:22:26|46931.68
01:22:26|46932.09
01:22:28|46932.09
01:22:29|46932.09
01:22:30|46932.61
01:22:30|46937.46
01:22:31|46938.54
01:22:33|46938.54
01:22:33|46940.72
01:22:34|46940.72
01:22:35|46940.47
01:22:36|46940.47
01:22:38|46940.47
01:22:39|46940.47
01:22:39|46940.47
01:22:41|46934.06
01:22:42|46934.81
01:22:43|46949.82
01:22:43|46950.
01:22:45|46950.
01:22:46|46950.
01:22:47|46950.
01:22:48|46950.
01:22:49|46950.
01:22:50|46950.
01:22:50|46950.
01:22:52|46950.
01:22:53|46950.
01:22:53|46949.99
01:22:55|46949.99
01:22:56|46950.
01:22:57|46950.
01:22:58|46949.99
01:22:59|46949.99
01:22:59|46950.
01:23:01|46949.99
01:23:02|46949.99
01:23:03|46949.99
01:23:04|46924.29
01:23:05|46896.78
01:23:06|46887.69
01:23:07|46887.68
01:23:08|46886.08
01:23:09|46873.41
01:23:10|46873.4
01:23:12|46870.14
01:23:13|46870.04
01:23:14|46870.13
01:23:16|46863.5
01:23:17|46851.53
01:23:18|46851.52
01:23:19|46846.59
01:23:20|46846.6
01:23:22|46848.1
01:23:23|46848.1
01:23:23|46848.1
01:23:25|46845.3
01:23:26|46844.85
01:23:26|46844.85
01:23:28|46859.12
01:23:28|46859.12
01:23:30|46854.27
01:23:31|46854.27
01:23:32|46844.54
01:23:32|46844.42
01:23:34|46844.42
01:23:35|46844.42
01:23:35|46840.87
01:23:37|46840.87
01:23:37|46835.78
01:23:39|46834.97
01:23:40|46833.07
01:23:41|46829.91
01:23:41|46818.75
01:23:43|46831.27
01:23:44|46831.26
01:23:45|46831.26
01:23:46|46823.9
01:23:47|46823.9
01:23:48|46823.9
01:23:49|46833.63
01:23:50|46819.22
01:23:51|46825.99
01:23:51|46821.29
01:23:53|46816.66
01:23:54|46816.66
01:23:55|46816.66
01:23:56|46816.66
01:23:56|46816.66
01:23:59|46824.36
01:23:59|46824.36
01:24:00|46824.36
01:24:02|46821.11
01:24:02|46821.11
01:24:03|46825.98
01:24:05|46828.77
01:24:05|46833.63
01:24:06|46830.01
01:24:07|46827.62
01:24:08|46827.54
01:24:09|46827.62
01:24:10|46827.62
01:24:12|46839.26
01:24:13|46827.79
01:24:15|46827.79
01:24:15|46827.79
01:24:16|46827.79
01:24:17|46827.79
01:24:18|46851.52
01:24:20|46857.41
01:24:21|46849.8
01:24:22|46849.8
01:24:23|46841.24
01:24:24|46842.41
01:24:25|46842.41
01:24:26|46842.41
01:24:27|46854.79
01:24:28|46855.31
01:24:29|46857.42
01:24:30|46857.42
01:24:31|46857.42
01:24:32|46857.42
01:24:33|46859.13
01:24:34|46859.13
01:24:35|46859.12
01:24:36|46859.12
01:24:37|46866.95
01:24:38|46866.95
01:24:39|46864.31
01:24:40|46864.31
01:24:41|46855.42
01:24:42|46855.42
01:24:43|46855.42
01:24:44|46855.42
01:24:45|46855.42
01:24:46|46855.42
01:24:47|46855.42
01:24:48|46855.41
01:24:49|46855.41
01:24:50|46849.12
01:24:51|46849.12
01:24:52|46852.38
01:24:53|46852.38
01:24:54|46852.38
01:24:55|46852.38
01:24:56|46852.38
01:24:57|46849.13
01:24:58|46838.33
01:24:59|46843.88
01:25:00|46843.88
01:25:01|46843.88
01:25:02|46857.41
01:25:03|46857.41
01:25:04|46857.41
01:25:05|46857.42
01:25:06|46857.41
01:25:07|46857.41
01:25:08|46857.41
01:25:09|46859.13
01:25:10|46859.13
01:25:11|46866.96
01:25:12|46866.96
01:25:14|46866.96
01:25:16|46857.54
01:25:17|46865.51
01:25:18|46859.06
01:25:19|46859.06
01:25:21|46858.04
01:25:21|46865.09
01:25:22|46865.05
01:25:24|46866.96
01:25:25|46867.23
01:25:26|46867.23
01:25:27|46870.51
01:25:28|46873.4
01:25:29|46873.4
01:25:30|46879.98
01:25:31|46883.14
01:25:33|46883.14
01:25:34|46890.16
01:25:34|46895.62
01:25:36|46895.61
01:25:37|46895.61
01:25:38|46895.61
01:25:38|46895.62
01:25:40|46895.63
01:25:41|46895.63
01:25:42|46895.62
01:25:43|46895.62
01:25:44|46899.97
01:25:45|46900.
01:25:46|46900.01
01:25:47|46900.01
01:25:48|46900.01
01:25:49|46900.
01:25:50|46900.
01:25:51|46900.
01:25:51|46900.01
01:25:53|46900.
01:25:54|46900.01
01:25:55|46900.
01:25:56|46900.
01:25:57|46900.
01:25:59|46897.57
01:26:00|46897.57
01:26:00|46897.57
01:26:01|46897.57
01:26:02|46897.57
01:26:03|46900.02
01:26:04|46901.94
01:26:06|46905.8
01:26:06|46905.8
01:26:08|46912.25
01:26:08|46918.35
01:26:10|46920.5
01:26:11|46924.76
01:26:11|46918.91
01:26:12|46918.91
01:26:15|46918.92
01:26:16|46906.23
01:26:18|46895.64
01:26:20|46899.41
01:26:22|46896.
01:26:22|46888.71
01:26:23|46893.12
01:26:24|46895.47
01:26:25|46895.47
01:26:27|46883.63
01:26:27|46879.89
01:26:29|46883.36
01:26:30|46889.84
01:26:31|46889.84
01:26:32|46889.84
01:26:33|46889.85
01:26:34|46895.63
01:26:35|46895.61
01:26:36|46893.24
01:26:37|46901.95
01:26:38|46901.95
01:26:39|46901.95
01:26:40|46896.43
01:26:41|46896.42
01:26:42|46892.96
01:26:43|46892.96
01:26:44|46892.96
01:26:45|46892.96
01:26:46|46875.85
01:26:47|46875.84
01:26:48|46875.85
01:26:49|46880.67
01:26:51|46880.66
01:26:52|46863.57
01:26:52|46859.29
01:26:54|46859.29
01:26:55|46862.35
01:26:56|46869.16
01:26:57|46869.16
01:26:58|46869.16
01:26:59|46865.33
01:27:00|46865.33
01:27:01|46859.51
01:27:01|46859.51
01:27:03|46859.51
01:27:03|46859.51
01:27:05|46833.59
01:27:06|46836.12
01:27:08|46833.59
01:27:09|46852.84
01:27:10|46852.84
01:27:10|46852.8
01:27:11|46844.85
01:27:12|46844.86
01:27:13|46826.48
01:27:16|46831.15
01:27:17|46831.15
01:27:18|46831.15
01:27:19|46825.36
01:27:21|46817.76
01:27:22|46803.78
01:27:23|46804.56
01:27:24|46803.79
01:27:25|46803.78
01:27:26|46803.77
01:27:27|46800.35
01:27:27|46802.21
01:27:29|46794.87
01:27:30|46794.86
01:27:31|46794.86
01:27:31|46782.71
01:27:33|46782.71
01:27:33|46782.71
01:27:35|46782.72
01:27:36|46782.72
01:27:36|46790.56
01:27:38|46786.92
01:27:39|46785.06
01:27:40|46790.22
01:27:41|46772.44
01:27:41|46790.56
01:27:43|46790.56
01:27:44|46792.69
01:27:45|46792.7
01:27:46|46800.11
01:27:47|46809.66
01:27:48|46809.66
01:27:49|46809.66
01:27:50|46801.91
01:27:50|46801.91
01:27:52|46801.91
01:27:53|46801.91
01:27:54|46801.91
01:27:55|46801.35
01:27:56|46801.35
01:27:56|46789.27
01:27:58|46792.21
01:27:58|46798.85
01:27:59|46809.65
01:28:01|46788.13
01:28:02|46781.03
01:28:03|46781.03
01:28:04|46777.11
01:28:05|46777.11
01:28:06|46777.11
01:28:07|46770.07
01:28:08|46774.75
01:28:09|46774.75
01:28:09|46774.74
01:28:11|46774.74
01:28:12|46770.01
01:28:13|46770.01
01:28:13|46770.
01:28:14|46787.49
01:28:17|46770.02
01:28:18|46770.01
01:28:20|46770.01
01:28:21|46767.33
01:28:21|46767.33
01:28:22|46767.33
01:28:24|46767.33
01:28:25|46767.32
01:28:26|46767.32
01:28:27|46767.32
01:28:28|46767.21
01:28:29|46766.93
01:28:30|46764.96
01:28:31|46764.96
01:28:32|46764.96
01:28:33|46759.27
01:28:34|46759.27
01:28:35|46759.27
01:28:36|46764.95
01:28:37|46764.95
01:28:38|46765.17
01:28:39|46770.
01:28:40|46762.03
01:28:41|46762.51
01:28:42|46762.51
01:28:43|46779.91
01:28:44|46779.91
01:28:45|46773.22
01:28:46|46773.22
01:28:47|46773.22
01:28:48|46797.59
01:28:49|46797.59
01:28:50|46792.94
01:28:51|46788.15
01:28:52|46788.15
01:28:53|46790.17
01:28:54|46793.93
01:28:55|46793.93
01:28:56|46793.93
01:28:57|46790.19
01:28:58|46790.19
01:28:59|46790.19
01:29:00|46795.65
01:29:01|46795.65
01:29:02|46795.65
01:29:03|46795.25
01:29:04|46795.27
01:29:05|46797.6
01:29:06|46799.97
01:29:07|46799.98
01:29:08|46799.98
01:29:09|46799.98
01:29:10|46799.98
01:29:11|46799.98
01:29:12|46800.12
01:29:13|46809.66
01:29:14|46809.66
01:29:15|46809.66
01:29:16|46809.66
01:29:18|46809.63
01:29:19|46802.86
01:29:20|46805.22
01:29:22|46792.95
01:29:24|46792.95
01:29:24|46795.84
01:29:26|46799.93
01:29:27|46799.93
01:29:28|46800.14
01:29:29|46800.14
01:29:30|46800.14
01:29:31|46804.19
01:29:32|46807.04
01:29:33|46809.67
01:29:34|46815.18
01:29:35|46815.19
01:29:36|46816.3
01:29:37|46816.29
01:29:38|46816.69
01:29:39|46816.68
01:29:40|46816.68
01:29:41|46816.68
01:29:42|46818.18
01:29:43|46818.18
01:29:44|46827.54
01:29:45|46828.76
01:29:46|46837.74
01:29:47|46838.65
01:29:48|46838.65
01:29:49|46838.65
01:29:50|46842.95
01:29:51|46845.78
01:29:52|46847.85
01:29:53|46847.85
01:29:54|46839.26
01:29:55|46841.6
01:29:56|46839.28
01:29:57|46830.75
01:29:58|46831.17
01:29:59|46831.17
01:30:00|46831.17
01:30:01|46830.75
01:30:02|46830.75
01:30:03|46831.17
01:30:04|46845.28
01:30:05|46847.48
01:30:06|46844.84
01:30:07|46844.84
01:30:08|46844.84
01:30:09|46844.84
01:30:10|46847.85
01:30:11|46847.85
01:30:12|46837.14
01:30:13|46837.75
01:30:14|46837.75
01:30:15|46837.75
01:30:16|46847.83
01:30:18|46847.83
01:30:19|46830.75
01:30:20|46830.76
01:30:22|46830.58
01:30:24|46809.68
01:30:25|46802.05
01:30:25|46800.
01:30:26|46816.29
01:30:27|46807.6
01:30:28|46807.6
01:30:29|46819.21
01:30:31|46819.21
01:30:31|46819.21
01:30:33|46819.21
01:30:34|46814.91
01:30:35|46814.9
01:30:36|46814.9
01:30:37|46814.9
01:30:38|46816.68
01:30:39|46816.68
01:30:40|46819.22
01:30:41|46820.02
01:30:42|46820.02
01:30:43|46820.02
01:30:44|46828.74
01:30:45|46828.74
01:30:46|46818.38
01:30:47|46802.04
01:30:48|46787.04
01:30:49|46786.87
01:30:50|46786.87
01:30:51|46781.03
01:30:52|46774.7
01:30:53|46771.46
01:30:54|46789.95
01:30:55|46789.95
01:30:56|46781.02
01:30:57|46779.28
01:30:58|46774.7
01:30:59|46765.21
01:31:00|46761.24
01:31:01|46767.92
01:31:02|46761.24
01:31:03|46761.13
01:31:04|46774.7
01:31:05|46774.7
01:31:06|46778.83
01:31:07|46778.83
01:31:08|46778.83
01:31:09|46765.
01:31:10|46750.26
01:31:11|46747.5
01:31:12|46747.5
01:31:13|46734.25
01:31:14|46729.14
01:31:15|46716.38
01:31:16|46686.19
01:31:17|46677.45
01:31:18|46700.
01:31:20|46702.66
01:31:22|46705.88
01:31:23|46705.87
01:31:25|46695.29
01:31:26|46697.62
01:31:26|46706.07
01:31:27|46718.75
01:31:28|46724.71
01:31:29|46726.26
01:31:30|46726.27
01:31:32|46729.71
01:31:32|46729.71
01:31:33|46729.67
01:31:34|46702.11
01:31:35|46702.1
01:31:37|46702.11
01:31:38|46702.99
01:31:40|46703.
01:31:41|46704.43
01:31:42|46704.44
01:31:43|46706.78
01:31:44|46707.39
01:31:45|46707.39
01:31:46|46709.73
01:31:47|46714.15
01:31:48|46714.15
01:31:48|46714.15
01:31:50|46700.28
01:31:51|46698.32
01:31:51|46706.5
01:31:53|46706.5
01:31:53|46709.75
01:31:55|46709.75
01:31:56|46714.15
01:31:56|46714.15
01:31:58|46714.15
01:31:59|46714.15
01:31:59|46714.15
01:32:01|46714.14
01:32:02|46726.18
01:32:03|46728.52
01:32:04|46728.52
01:32:05|46728.52
01:32:06|46728.52
01:32:07|46728.52
01:32:07|46734.69
01:32:09|46742.8
01:32:10|46751.67
01:32:11|46750.81
01:32:11|46750.81
01:32:13|46750.81
01:32:14|46723.71
01:32:14|46719.86
01:32:16|46722.19
01:32:17|46722.18
01:32:19|46714.16
01:32:19|46714.16
01:32:22|46714.16
01:32:23|46715.36
01:32:25|46714.15
01:32:26|46714.15
01:32:27|46714.16
01:32:28|46714.16
01:32:29|46728.23
01:32:30|46729.29
01:32:31|46730.64
01:32:32|46730.64
01:32:33|46735.6
01:32:35|46737.93
01:32:36|46742.81
01:32:37|46750.
01:32:37|46749.99
01:32:38|46749.99
01:32:39|46745.31
01:32:41|46745.31
01:32:42|46747.66
01:32:43|46739.26
01:32:43|46741.2
01:32:45|46733.26
01:32:46|46730.66
01:32:46|46739.25
01:32:47|46741.58
01:32:49|46741.58
01:32:50|46741.58
01:32:51|46741.58
01:32:52|46742.81
01:32:53|46742.81
01:32:54|46747.66
01:32:55|46747.66
01:32:56|46747.66
01:32:57|46747.66
01:32:57|46751.69
01:32:59|46753.54
01:32:59|46764.
01:33:01|46769.36
01:33:02|46761.09
01:33:03|46754.86
01:33:04|46752.52
01:33:05|46754.85
01:33:06|46744.92
01:33:07|46744.92
01:33:07|46744.92
01:33:09|46753.72
01:33:09|46753.72
01:33:11|46751.79
01:33:12|46751.79
01:33:13|46753.96
01:33:14|46753.96
01:33:15|46751.8
01:33:15|46751.8
01:33:16|46751.8
01:33:17|46751.8
01:33:20|46745.76
01:33:20|46753.94
01:33:22|46754.86
01:33:23|46754.86
01:33:24|46754.85
01:33:25|46754.85
01:33:26|46754.85
01:33:27|46754.85
01:33:28|46754.86
01:33:29|46754.86
01:33:30|46754.
01:33:31|46752.52
01:33:33|46752.52
01:33:34|46750.
01:33:35|46756.56
01:33:36|46756.56
01:33:37|46756.56
01:33:38|46756.6
01:33:39|46756.6
01:33:40|46756.59
01:33:41|46735.3
01:33:42|46733.26
01:33:43|46733.27
01:33:44|46733.27
01:33:45|46742.8
01:33:46|46742.8
01:33:47|46742.8
01:33:48|46742.8
01:33:49|46742.81
01:33:50|46744.76
01:33:51|46744.76
01:33:52|46744.76
01:33:53|46744.76
01:33:54|46744.76
01:33:55|46744.76
01:33:56|46744.76
01:33:57|46744.76
01:33:58|46744.77
01:33:59|46744.77
01:34:00|46744.77
01:34:01|46744.77
01:34:02|46759.19
01:34:03|46769.36
01:34:04|46769.36
01:34:05|46763.15
01:34:06|46763.14
01:34:07|46752.36
01:34:08|46752.36
01:34:09|46752.36
01:34:10|46753.56
01:34:11|46753.56
01:34:12|46754.79
01:34:13|46754.79
01:34:14|46758.95
01:34:15|46758.99
01:34:16|46758.99
01:34:17|46755.08
01:34:18|46755.08
01:34:19|46761.91
01:34:20|46762.63
01:34:21|46695.72
01:34:23|46683.6
01:34:24|46673.98
01:34:25|46673.98
01:34:27|46673.99
01:34:27|46659.28
01:34:28|46668.22
01:34:30|46673.98
01:34:31|46673.98
01:34:31|46673.98
01:34:32|46659.29
01:34:34|46659.29
01:34:35|46659.29
01:34:36|46669.53
01:34:38|46673.54
01:34:38|46671.19
01:34:40|46671.18
01:34:41|46675.94
01:34:41|46675.94
01:34:42|46675.94
01:34:43|46675.94
01:34:45|46675.95
01:34:45|46675.95
01:34:46|46670.39
01:34:47|46675.8
01:34:49|46675.8
01:34:50|46666.41
01:34:50|46671.25
01:34:51|46666.44
01:34:52|46666.44
01:34:54|46666.41
01:34:55|46666.42
01:34:56|46666.42
01:34:56|46666.41
01:34:57|46666.41
01:34:58|46666.41
01:35:00|46666.41
01:35:01|46666.41
01:35:01|46666.41
01:35:04|46675.77
01:35:04|46668.89
01:35:05|46666.42
01:35:06|46666.4
01:35:08|46666.4
01:35:08|46666.4
01:35:09|46666.4
01:35:10|46666.4
01:35:11|46659.28
01:35:12|46659.28
01:35:13|46659.28
01:35:14|46659.28
01:35:15|46656.99
01:35:16|46653.07
01:35:17|46652.39
01:35:18|46650.8
01:35:19|46650.81
01:35:20|46650.01
01:35:22|46650.01
01:35:23|46650.
01:35:25|46650.01
01:35:27|46650.
01:35:28|46638.55
01:35:29|46638.54
01:35:30|46642.65
01:35:31|46642.65
01:35:31|46642.65
01:35:33|46647.51
01:35:34|46647.51
01:35:35|46647.51
01:35:35|46650.
01:35:37|46650.
01:35:38|46650.
01:35:39|46650.01
01:35:40|46666.4
01:35:40|46662.05
01:35:42|46662.05
01:35:42|46662.05
01:35:43|46659.83
01:35:45|46659.82
01:35:45|46663.48
01:35:47|46660.59
01:35:48|46660.59
01:35:49|46660.59
01:35:50|46660.59
01:35:50|46666.38
01:35:51|46666.38
01:35:52|46666.38
01:35:54|46666.39
01:35:55|46666.39
01:35:56|46666.39
01:35:57|46673.55
01:35:57|46675.95
01:35:58|46675.95
01:35:59|46675.95
01:36:01|46675.94
01:36:02|46661.85
01:36:02|46666.18
01:36:03|46666.18
01:36:06|46666.18
01:36:06|46672.
01:36:07|46672.
01:36:08|46672.
01:36:09|46675.95
01:36:10|46675.95
01:36:11|46680.42
01:36:12|46680.42
01:36:13|46679.28
01:36:14|46679.28
01:36:15|46679.28
01:36:16|46683.41
01:36:17|46683.41
01:36:19|46683.41
01:36:19|46683.41
01:36:20|46683.42
01:36:21|46683.42
01:36:22|46683.42
01:36:24|46683.42
01:36:25|46690.
01:36:27|46690.
01:36:28|46695.05
01:36:30|46696.76
01:36:31|46699.18
01:36:32|46699.18
01:36:33|46699.18
01:36:34|46699.18
01:36:35|46699.18
01:36:35|46699.18
01:36:36|46699.18
01:36:37|46699.18
01:36:39|46699.18
01:36:40|46702.95
01:36:41|46702.95
01:36:41|46702.95
01:36:42|46702.94
01:36:43|46718.3
01:36:45|46708.56
01:36:46|46712.5
01:36:47|46712.51
01:36:47|46712.52
01:36:49|46720.11
01:36:49|46720.11
01:36:50|46719.37
01:36:51|46722.47
01:36:53|46722.47
01:36:53|46722.47
01:36:54|46722.47
01:36:56|46723.71
01:36:56|46723.7
01:36:57|46723.7
01:36:58|46723.7
01:36:59|46723.7
01:37:01|46723.7
01:37:01|46723.7
01:37:03|46723.7
01:37:03|46723.71
01:37:04|46723.7
01:37:06|46723.7
01:37:06|46724.2
01:37:07|46715.02
01:37:09|46714.58
01:37:09|46714.59
01:37:10|46722.82
01:37:11|46722.81
01:37:12|46722.81
01:37:14|46722.82
01:37:14|46722.81
01:37:16|46722.81
01:37:17|46704.61
01:37:18|46697.5
01:37:19|46698.75
01:37:19|46698.76
01:37:20|46698.76
01:37:22|46698.75
01:37:22|46702.07
01:37:23|46713.15
01:37:26|46713.15
01:37:27|46716.3
01:37:27|46716.3
01:37:29|46716.3
01:37:31|46723.7
01:37:32|46723.7
01:37:33|46723.7
01:37:34|46722.2
01:37:35|46722.2
01:37:36|46717.7
01:37:36|46717.7
01:37:39|46728.
01:37:40|46728.
01:37:41|46729.72
01:37:42|46734.65
01:37:43|46734.66
01:37:43|46734.65
01:37:44|46734.65
01:37:46|46734.69
01:37:47|46734.69
01:37:48|46734.69
01:37:49|46734.69
01:37:50|46734.69
01:37:51|46734.69
01:37:51|46734.68
01:37:53|46734.68
01:37:54|46734.68
01:37:55|46734.68
01:37:55|46734.69
01:37:57|46734.69
01:37:57|46734.69
01:37:58|46734.69
01:37:59|46734.69
01:38:01|46736.92
01:38:02|46734.68
01:38:04|46734.68
01:38:05|46734.68
01:38:06|46734.68
01:38:06|46734.68
01:38:08|46734.68
01:38:09|46734.68
01:38:09|46734.68
01:38:10|46734.69
01:38:12|46734.69
01:38:12|46734.69
01:38:14|46734.68
01:38:14|46734.68
01:38:15|46734.68
01:38:16|46734.68
01:38:17|46734.68
01:38:18|46734.68
01:38:19|46734.69
01:38:20|46734.69
01:38:22|46734.69
01:38:22|46734.69
01:38:24|46728.94
01:38:24|46728.94
01:38:25|46728.94
01:38:26|46717.1
01:38:28|46717.1
01:38:29|46717.1
01:38:29|46717.1
01:38:31|46717.1
01:38:33|46717.1
01:38:33|46725.18
01:38:34|46733.26
01:38:35|46733.25
01:38:36|46733.25
01:38:38|46730.9
01:38:39|46730.9
01:38:40|46733.25
01:38:41|46733.26
01:38:42|46737.06
01:38:43|46737.06
01:38:44|46734.68
01:38:45|46728.11
01:38:46|46720.46
01:38:47|46720.46
01:38:48|46721.45
01:38:49|46721.45
01:38:50|46721.45
01:38:51|46721.46
01:38:52|46726.22
01:38:53|46726.22
01:38:54|46728.1
01:38:55|46728.1
01:38:56|46728.1
01:38:57|46728.1
01:38:59|46728.1
01:39:00|46714.16
01:39:01|46685.76
01:39:01|46673.55
01:39:02|46655.69
01:39:05|46648.64
01:39:05|46672.59
01:39:06|46661.95
01:39:07|46645.01
01:39:08|46658.77
01:39:09|46658.78
01:39:11|46669.44
01:39:11|46666.94
01:39:13|46646.5
01:39:13|46615.45
01:39:15|46623.02
01:39:15|46612.18
01:39:16|46601.64
01:39:18|46591.39
01:39:18|46586.86
01:39:19|46600.07
01:39:20|46598.32
01:39:22|46599.95
01:39:22|46604.26
01:39:23|46614.65
01:39:24|46614.65
01:39:26|46614.65
01:39:28|46635.36
01:39:29|46637.74
01:39:31|46608.66
01:39:33|46608.67
01:39:35|46599.72
01:39:35|46608.01
01:39:37|46603.84
01:39:38|46617.25
01:39:39|46617.25
01:39:40|46618.65
01:39:41|46620.
01:39:42|46628.2
01:39:43|46628.2
01:39:44|46615.25
01:39:45|46615.25
01:39:46|46603.39
01:39:47|46615.24
01:39:48|46615.25
01:39:49|46615.24
01:39:50|46605.11
01:39:51|46608.36
01:39:52|46593.98
01:39:53|46593.98
01:39:54|46593.98
01:39:55|46593.98
01:39:56|46593.98
01:39:57|46593.98
01:39:58|46605.58
01:39:59|46605.86
01:40:00|46605.86
01:40:01|46605.86
01:40:02|46605.86
01:40:03|46584.76
01:40:04|46589.54
01:40:05|46595.91
01:40:06|46593.57
01:40:07|46590.01
01:40:08|46590.01
01:40:09|46584.78
01:40:10|46584.78
01:40:11|46589.26
01:40:12|46589.26
01:40:13|46589.26
01:40:14|46589.26
01:40:15|46599.55
01:40:16|46603.38
01:40:17|46603.39
01:40:18|46603.39
01:40:19|46605.59
01:40:20|46597.69
01:40:21|46593.81
01:40:22|46593.81
01:40:23|46590.01
01:40:24|46584.95
01:40:25|46543.26
01:40:26|46544.28
01:40:27|46556.94
01:40:29|46583.92
01:40:31|46576.59
01:40:31|46597.81
01:40:32|46597.8
01:40:35|46586.38
01:40:35|46591.81
01:40:36|46597.82
01:40:37|46597.82
01:40:38|46597.82
01:40:40|46597.82
01:40:41|46597.82
01:40:42|46597.81
01:40:44|46588.74
01:40:45|46590.18
01:40:46|46575.66
01:40:46|46575.66
01:40:47|46582.4
01:40:49|46592.64
01:40:50|46592.57
01:40:50|46585.05
01:40:51|46585.05
01:40:53|46585.05
01:40:53|46592.57
01:40:54|46592.57
01:40:56|46592.58
01:40:57|46592.58
01:40:57|46592.57
01:40:58|46592.57
01:41:00|46592.57
01:41:00|46580.68
01:41:02|46580.68
01:41:03|46592.55
01:41:05|46592.55
01:41:05|46564.19
01:41:07|46564.19
01:41:07|46573.46
01:41:08|46569.76
01:41:10|46587.55
01:41:10|46582.99
01:41:11|46584.83
01:41:13|46584.84
01:41:14|46586.14
01:41:15|46586.14
01:41:16|46582.38
01:41:17|46589.52
01:41:18|46589.52
01:41:19|46588.73
01:41:20|46573.57
01:41:21|46571.86
01:41:22|46571.85
01:41:23|46571.34
01:41:24|46569.75
01:41:25|46569.75
01:41:26|46564.18
01:41:27|46553.83
01:41:29|46553.83
01:41:31|46553.83
01:41:33|46544.46
01:41:34|46544.45
01:41:35|46544.45
01:41:35|46537.31
01:41:36|46537.24
01:41:38|46532.68
01:41:38|46530.62
01:41:39|46530.62
01:41:40|46525.03
01:41:42|46517.1
01:41:42|46532.68
01:41:43|46539.44
01:41:44|46518.96
01:41:45|46543.17
01:41:47|46540.59
01:41:47|46533.57
01:41:48|46536.82
01:41:49|46544.45
01:41:50|46536.83
01:41:51|46536.81
01:41:52|46533.97
01:41:53|46533.97
01:41:54|46533.96
01:41:55|46533.97
01:41:56|46533.97
01:41:57|46533.97
01:41:59|46533.96
01:41:59|46536.81
01:42:00|46543.36
01:42:01|46544.46
01:42:02|46553.46
01:42:04|46528.01
01:42:05|46534.51
01:42:07|46526.27
01:42:08|46524.5
01:42:08|46529.18
01:42:10|46526.31
01:42:11|46526.31
01:42:12|46543.33
01:42:13|46542.75
01:42:13|46542.74
01:42:15|46542.74
01:42:16|46538.58
01:42:16|46533.97
01:42:17|46543.35
01:42:19|46531.91
01:42:20|46527.42
01:42:21|46520.2
01:42:22|46515.99
01:42:22|46515.99
01:42:24|46519.01
01:42:25|46519.
01:42:26|46519.
01:42:27|46519.01
01:42:28|46519.01
01:42:30|46520.19
01:42:32|46513.02
01:42:33|46513.03
01:42:33|46523.43
01:42:35|46523.43
01:42:35|46524.7
01:42:37|46534.03
01:42:37|46534.04
01:42:38|46534.04
01:42:39|46534.06
01:42:40|46544.95
01:42:41|46552.69
01:42:42|46541.83
01:42:43|46541.83
01:42:44|46552.68
01:42:45|46559.92
01:42:47|46552.72
01:42:48|46552.72
01:42:48|46561.78
01:42:50|46564.17
01:42:51|46569.59
01:42:51|46571.33
01:42:52|46562.69
01:42:53|46562.69
01:42:54|46553.71
01:42:55|46555.03
01:42:57|46559.43
01:42:58|46561.11
01:42:58|46561.1
01:42:59|46565.53
01:43:00|46555.13
01:43:02|46554.67
01:43:02|46554.68
01:43:04|46554.68
01:43:05|46554.68
01:43:05|46557.84
01:43:07|46557.84
01:43:08|46557.84
01:43:09|46560.78
01:43:10|46560.78
01:43:10|46560.78
01:43:11|46570.51
01:43:14|46568.61
01:43:14|46560.14
01:43:15|46558.05
01:43:16|46558.05
01:43:17|46558.05
01:43:18|46561.52
01:43:19|46561.51
01:43:20|46561.51
01:43:21|46560.21
01:43:22|46547.92
01:43:23|46547.92
01:43:24|46553.74
01:43:25|46553.74
01:43:26|46553.74
01:43:27|46553.73
01:43:28|46558.27
01:43:29|46561.78
01:43:31|46561.78
01:43:32|46561.79
01:43:33|46562.02
01:43:34|46562.02
01:43:35|46568.61
01:43:36|46574.75
01:43:37|46574.75
01:43:38|46574.75
01:43:39|46582.99
01:43:41|46583.16
01:43:43|46583.15
01:43:44|46583.15
01:43:44|46583.15
01:43:45|46584.97
01:43:46|46586.13
01:43:47|46586.13
01:43:49|46586.13
01:43:49|46586.12
01:43:51|46586.14
01:43:51|46586.14
01:43:52|46586.14
01:43:54|46586.14
01:43:54|46586.14
01:43:55|46586.14
01:43:56|46586.14
01:43:57|46586.15
01:43:58|46586.15
01:44:00|46586.75
01:44:01|46586.75
01:44:01|46597.99
01:44:03|46602.25
01:44:04|46591.79
01:44:05|46590.25
01:44:06|46590.25
01:44:07|46590.25
01:44:08|46590.25
01:44:09|46594.21
01:44:09|46594.21
01:44:10|46596.12
01:44:12|46596.14
01:44:12|46596.13
01:44:14|46596.13
01:44:14|46596.13
01:44:16|46605.06
01:44:17|46609.05
01:44:18|46602.11
01:44:19|46603.84
01:44:19|46596.13
01:44:21|46596.13
01:44:22|46590.01
01:44:23|46590.01
01:44:24|46590.01
01:44:25|46590.01
01:44:26|46590.06
01:44:27|46590.
01:44:28|46571.35
01:44:29|46567.9
01:44:31|46567.9
01:44:32|46564.18
01:44:33|46564.18
01:44:34|46564.18
01:44:35|46569.93
01:44:37|46569.93
01:44:38|46569.93
01:44:38|46555.49
01:44:40|46555.01
01:44:41|46555.
01:44:41|46553.75
01:44:42|46543.37
01:44:44|46543.37
01:44:44|46543.37
01:44:45|46535.69
01:44:47|46534.07
01:44:47|46530.01
01:44:48|46530.01
01:44:50|46530.01
01:44:50|46530.01
01:44:52|46530.01
01:44:53|46530.01
01:44:55|46533.86
01:44:56|46543.37
01:44:57|46543.37
01:44:58|46542.44
01:44:59|46542.44
01:45:00|46542.44
01:45:01|46552.98
01:45:02|46561.78
01:45:03|46561.78
01:45:04|46554.8
01:45:05|46547.86
01:45:06|46547.86
01:45:07|46554.65
01:45:08|46559.96
01:45:09|46559.96
01:45:10|46559.96
01:45:11|46551.99
01:45:12|46552.29
01:45:13|46552.29
01:45:14|46552.29
01:45:15|46552.29
01:45:16|46552.29
01:45:17|46552.29
01:45:18|46561.79
01:45:19|46555.63
01:45:20|46554.78
01:45:21|46554.78
01:45:22|46552.15
01:45:23|46552.15
01:45:24|46552.15
01:45:25|46562.02
01:45:26|46568.74
01:45:28|46571.34
01:45:28|46571.34
01:45:29|46571.34
01:45:30|46571.34
01:45:31|46571.34
01:45:33|46571.34
01:45:34|46571.34
01:45:35|46571.33
01:45:37|46571.34
01:45:38|46575.66
01:45:39|46584.44
01:45:40|46578.86
01:45:41|46583.51
01:45:41|46583.72
01:45:44|46583.72
01:45:45|46583.73
01:45:46|46583.73
01:45:46|46589.53
01:45:48|46589.53
01:45:49|46591.85
01:45:50|46591.83
01:45:52|46591.83
01:45:52|46591.85
01:45:53|46591.84
01:45:54|46591.8
01:45:56|46575.66
01:45:57|46580.22
01:45:58|46580.22
01:45:59|46580.22
01:46:00|46580.22
01:46:01|46589.51
01:46:02|46589.51
01:46:03|46589.51
01:46:04|46587.13
01:46:05|46589.52
01:46:06|46589.53
01:46:07|46589.53
01:46:08|46587.16
01:46:09|46589.99
01:46:10|46589.99
01:46:11|46599.99
01:46:12|46599.99
01:46:13|46599.99
01:46:14|46599.99
01:46:15|46600.
01:46:16|46600.
01:46:17|46600.01
01:46:18|46600.01
01:46:19|46600.01
01:46:20|46603.26
01:46:21|46603.25
01:46:22|46603.23
01:46:23|46603.23
01:46:24|46603.23
01:46:25|46603.23
01:46:26|46605.06
01:46:27|46609.09
01:46:28|46609.09
01:46:29|46609.1
01:46:30|46609.1
01:46:31|46602.26
01:46:32|46602.78
01:46:33|46599.55
01:46:35|46601.24
01:46:37|46592.78
01:46:38|46592.78
01:46:39|46587.56
01:46:41|46587.56
01:46:42|46571.36
01:46:44|46580.14
01:46:45|46583.02
01:46:45|46587.53
01:46:47|46587.53
01:46:48|46587.53
01:46:48|46589.53
01:46:49|46589.53
01:46:50|46589.53
01:46:51|46587.53
01:46:53|46587.53
01:46:53|46587.53
01:46:55|46584.39
01:46:55|46584.39
01:46:56|46584.39
01:46:57|46584.39
01:46:59|46581.27
01:47:00|46574.75
01:47:00|46571.36
01:47:03|46566.92
01:47:03|46569.26
01:47:04|46569.26
01:47:05|46569.26
01:47:06|46569.26
01:47:07|46569.26
01:47:08|46569.27
01:47:09|46569.27
01:47:10|46569.27
01:47:11|46569.27
01:47:12|46556.61
01:47:13|46556.6
01:47:14|46561.44
01:47:15|46561.44
01:47:16|46561.41
01:47:18|46555.18
01:47:19|46555.18
01:47:20|46555.18
01:47:21|46555.18
01:47:22|46555.18
01:47:23|46555.18
01:47:24|46555.18
01:47:25|46564.01
01:47:26|46564.01
01:47:27|46563.97
01:47:28|46563.97
01:47:29|46554.53
01:47:30|46554.53
01:47:31|46554.53
01:47:32|46554.56
01:47:33|46554.56
01:47:34|46554.56
01:47:36|46554.56
01:47:37|46554.56
01:47:38|46554.56
01:47:39|46554.56
01:47:40|46556.5
01:47:41|46556.5
01:47:42|46556.5
01:47:43|46556.5
01:47:44|46556.5
01:47:45|46556.5
01:47:46|46556.5
01:47:48|46556.5
01:47:49|46560.19
01:47:50|46560.19
01:47:51|46562.72
01:47:52|46562.72
01:47:52|46562.72
01:47:53|46563.81
01:47:55|46563.82
01:47:56|46563.82
01:47:57|46571.34
01:47:57|46571.33
01:47:59|46571.33
01:48:00|46571.33
01:48:00|46571.33
01:48:02|46571.33
01:48:03|46571.33
01:48:03|46571.34
01:48:05|46571.34
01:48:05|46571.33
01:48:06|46571.33
01:48:07|46571.33
01:48:08|46567.32
01:48:10|46567.33
01:48:10|46567.33
01:48:12|46567.33
01:48:13|46575.66
01:48:14|46589.07
01:48:15|46589.52
01:48:16|46589.52
01:48:17|46592.95
01:48:18|46592.95
01:48:18|46589.92
01:48:20|46589.92
01:48:21|46589.92
01:48:22|46587.11
01:48:23|46587.11
01:48:24|46587.11
01:48:24|46587.12
01:48:26|46587.12
01:48:27|46587.12
01:48:27|46592.91
01:48:28|46592.91
01:48:29|46592.91
01:48:31|46592.91
01:48:32|46593.99
01:48:33|46598.23
01:48:34|46598.23
01:48:35|46598.23
01:48:37|46598.23
01:48:37|46598.23
01:48:40|46598.23
01:48:40|46601.05
01:48:42|46587.09
01:48:44|46587.09
01:48:45|46587.09
01:48:46|46587.09
01:48:47|46587.
01:48:48|46587.01
01:48:49|46587.01
01:48:50|46587.01
01:48:51|46587.02
01:48:52|46587.02
01:48:52|46587.02
01:48:54|46599.55
01:48:55|46601.15
01:48:56|46601.15
01:48:57|46601.15
01:48:58|46601.15
01:48:58|46601.15
01:48:59|46604.35
01:49:01|46604.35
01:49:02|46604.35
01:49:03|46605.71
01:49:04|46605.72
01:49:05|46605.72
01:49:06|46605.72
01:49:07|46607.74
01:49:08|46607.74
01:49:09|46607.74
01:49:10|46607.75
01:49:11|46607.75
01:49:12|46607.75
01:49:13|46607.75
01:49:14|46607.75
01:49:14|46615.5
01:49:16|46615.51
01:49:17|46615.51
01:49:18|46617.26
01:49:19|46617.26
01:49:21|46634.08
01:49:21|46631.09
01:49:22|46631.09
01:49:23|46631.09
01:49:25|46631.09
01:49:25|46626.28
01:49:26|46626.28
01:49:27|46626.28
01:49:28|46626.28
01:49:29|46626.28
01:49:30|46627.89
01:49:31|46620.01
01:49:32|46626.92
01:49:34|46626.92
01:49:34|46626.92
01:49:35|46626.92
01:49:38|46627.58
01:49:39|46627.58
01:49:40|46627.17
01:49:41|46627.17
01:49:42|46627.17
01:49:43|46627.17
01:49:45|46629.2
01:49:46|46627.03
01:49:47|46627.03
01:49:48|46627.03
01:49:49|46627.03
01:49:50|46627.17
01:49:51|46631.66
01:49:52|46631.66
01:49:53|46627.18
01:49:54|46627.18
01:49:55|46634.08
01:49:56|46637.04
01:49:57|46637.04
01:49:58|46637.04
01:49:59|46637.04
01:50:00|46637.03
01:50:02|46637.04
01:50:02|46637.75
01:50:04|46639.76
01:50:05|46640.71
01:50:07|46629.21
01:50:07|46627.17
01:50:09|46627.18
01:50:10|46627.18
01:50:11|46627.17
01:50:11|46617.27
01:50:12|46617.26
01:50:14|46612.74
01:50:14|46613.5
01:50:15|46613.5
01:50:16|46613.5
01:50:17|46603.39
01:50:18|46603.39
01:50:19|46603.39
01:50:20|46603.39
01:50:21|46603.39
01:50:23|46607.99
01:50:23|46613.49
01:50:25|46607.5
01:50:25|46607.5
01:50:26|46607.5
01:50:27|46607.5
01:50:28|46607.5
01:50:29|46607.5
01:50:30|46607.5
01:50:31|46605.02
01:50:32|46605.02
01:50:33|46605.02
01:50:36|46611.2
01:50:36|46611.2
01:50:37|46611.2
01:50:39|46611.2
01:50:40|46611.24
01:50:41|46611.24
01:50:43|46616.93
01:50:45|46616.94
01:50:45|46616.94
01:50:47|46628.19
01:50:48|46628.19
01:50:49|46628.19
01:50:50|46628.19
01:50:52|46628.19
01:50:52|46628.19
01:50:54|46628.19
01:50:55|46628.19
01:50:56|46628.19
01:50:56|46628.19
01:50:58|46628.19
01:50:58|46628.19
01:50:59|46628.19
01:51:01|46641.27
01:51:01|46644.99
01:51:02|46644.99
01:51:05|46635.43
01:51:05|46628.19
01:51:06|46628.19
01:51:07|46638.9
01:51:08|46639.57
01:51:09|46639.57
01:51:10|46639.57
01:51:11|46644.
01:51:12|46644.
01:51:13|46644.
01:51:14|46644.
01:51:15|46644.
01:51:16|46644.
01:51:17|46644.
01:51:18|46645.
01:51:19|46647.29
01:51:21|46652.04
01:51:21|46652.04
01:51:23|46652.2
01:51:24|46652.39
01:51:25|46652.39
01:51:26|46652.39
01:51:27|46652.39
01:51:28|46663.28
01:51:29|46671.67
01:51:30|46670.92
01:51:31|46663.5
01:51:32|46671.76
01:51:33|46670.
01:51:34|46669.05
01:51:35|46687.81
01:51:36|46685.58
01:51:37|46682.97
01:51:38|46674.34
01:51:40|46680.13
01:51:42|46689.
01:51:44|46689.
01:51:45|46687.31
01:51:45|46700.
01:51:46|46684.55
01:51:48|46684.55
01:51:49|46684.55
01:51:51|46688.59
01:51:51|46692.53
01:51:53|46696.47
01:51:54|46696.44
01:51:55|46689.29
01:51:56|46689.29
01:51:57|46697.28
01:51:58|46696.44
01:52:00|46696.44
01:52:01|46696.43
01:52:02|46693.43
01:52:03|46693.44
01:52:04|46702.08
01:52:05|46702.08
01:52:06|46699.86
01:52:07|46696.42
01:52:08|46696.42
01:52:09|46696.42
01:52:10|46696.42
01:52:11|46696.42
01:52:13|46685.51
01:52:14|46675.96
01:52:15|46675.96
01:52:16|46675.99
01:52:16|46680.03
01:52:17|46680.03
01:52:19|46680.03
01:52:19|46681.24
01:52:21|46681.24
01:52:22|46681.24
01:52:22|46681.17
01:52:24|46681.17
01:52:25|46681.16
01:52:26|46681.16
01:52:27|46677.98
01:52:28|46677.98
01:52:29|46681.16
01:52:30|46681.17
01:52:31|46681.17
01:52:32|46680.94
01:52:32|46677.6
01:52:33|46677.58
01:52:35|46677.58
01:52:37|46675.95
01:52:37|46675.96
01:52:38|46672.88
01:52:41|46665.02
01:52:42|46659.27
01:52:44|46667.93
01:52:46|46685.51
01:52:48|46677.87
01:52:48|46677.87
01:52:50|46677.87
01:52:50|46683.11
01:52:52|46685.51
01:52:53|46694.01
01:52:55|46691.68
01:52:56|46686.85
01:52:57|46682.41
01:52:58|46682.41
01:52:59|46675.99
01:52:59|46668.94
01:53:00|46666.41
01:53:02|46666.41
01:53:03|46666.41
01:53:04|46659.66
01:53:04|46659.74
01:53:05|46659.74
01:53:06|46659.65
01:53:08|46661.16
01:53:09|46661.16
01:53:10|46665.45
01:53:10|46665.45
01:53:12|46665.45
01:53:12|46662.97
01:53:14|46662.33
01:53:15|46661.5
01:53:16|46659.88
01:53:18|46659.66
01:53:18|46659.66
01:53:20|46659.66
01:53:21|46659.28
01:53:21|46659.28
01:53:22|46652.39
01:53:23|46652.4
01:53:24|46652.39
01:53:26|46645.09
01:53:26|46645.09
01:53:27|46636.45
01:53:29|46628.2
01:53:29|46621.81
01:53:31|46618.66
01:53:31|46618.66
01:53:32|46618.66
01:53:33|46618.66
01:53:34|46618.66
01:53:35|46618.66
01:53:36|46618.66
01:53:37|46618.06
01:53:38|46618.06
01:53:39|46618.07
01:53:40|46618.06
01:53:43|46618.06
01:53:43|46617.28
01:53:44|46628.2
01:53:45|46630.38
01:53:46|46633.05
01:53:48|46636.91
01:53:49|46647.3
01:53:50|46642.29
01:53:51|46637.76
01:53:52|46637.76
01:53:53|46638.13
01:53:55|46638.13
01:53:56|46638.13
01:53:57|46637.75
01:53:58|46637.76
01:53:59|46637.76
01:54:00|46637.76
01:54:01|46637.75
01:54:02|46637.76
01:54:03|46638.13
01:54:04|46638.76
01:54:05|46637.78
01:54:06|46640.26
01:54:07|46644.24
01:54:08|46646.22
01:54:09|46646.22
01:54:10|46650.
01:54:11|46648.31
01:54:12|46648.25
01:54:13|46650.
01:54:14|46656.85
01:54:15|46661.16
01:54:15|46661.16
01:54:17|46665.66
01:54:18|46665.66
01:54:19|46665.66
01:54:20|46665.66
01:54:21|46674.03
01:54:22|46675.95
01:54:22|46675.95
01:54:23|46675.95
01:54:24|46675.95
01:54:26|46675.95
01:54:26|46679.56
01:54:27|46679.56
01:54:29|46666.43
01:54:29|46673.62
01:54:31|46668.6
01:54:31|46668.6
01:54:32|46673.24
01:54:33|46683.05
01:54:35|46690.29
01:54:36|46687.95
01:54:37|46687.95
01:54:38|46687.95
01:54:39|46693.47
01:54:40|46696.43
01:54:41|46700.
01:54:43|46700.
01:54:44|46699.99
01:54:46|46699.99
01:54:47|46699.99
01:54:49|46696.54
01:54:51|46696.54
01:54:51|46696.54
01:54:52|46696.54
01:54:54|46696.54
01:54:54|46696.54
01:54:55|46696.54
01:54:56|46696.54
01:54:57|46696.54
01:54:59|46699.99
01:55:00|46699.99
01:55:00|46699.99
01:55:01|46700.
01:55:02|46700.01
01:55:03|46696.54
01:55:05|46687.95
01:55:05|46687.95
01:55:06|46687.95
01:55:07|46687.83
01:55:09|46687.83
01:55:10|46687.82
01:55:11|46687.83
01:55:12|46687.83
01:55:13|46690.18
01:55:14|46704.6
01:55:15|46704.6
01:55:16|46704.6
01:55:17|46704.6
01:55:18|46704.61
01:55:19|46705.81
01:55:20|46710.4
01:55:21|46710.4
01:55:22|46710.39
01:55:23|46710.4
01:55:24|46710.4
01:55:25|46710.4
01:55:26|46710.4
01:55:27|46710.4
01:55:28|46719.95
01:55:29|46722.06
01:55:30|46722.07
01:55:31|46729.35
01:55:33|46724.86
01:55:33|46724.86
01:55:35|46724.86
01:55:36|46726.11
01:55:37|46726.11
01:55:38|46726.11
01:55:39|46729.35
01:55:40|46731.49
01:55:40|46731.49
01:55:41|46731.49
01:55:43|46731.49
01:55:44|46731.49
01:55:45|46731.49
01:55:47|46719.11
01:55:49|46722.82
01:55:50|46731.49
01:55:52|46723.76
01:55:53|46723.76
01:55:54|46731.49
01:55:55|46731.49
01:55:56|46731.5
01:55:57|46731.5
01:55:58|46731.5
01:55:59|46723.18
01:56:00|46729.1
01:56:01|46731.49
01:56:02|46739.6
01:56:03|46739.6
01:56:04|46739.99
01:56:05|46739.99
01:56:06|46739.99
01:56:08|46739.99
01:56:08|46737.26
01:56:09|46737.26
01:56:10|46736.88
01:56:12|46722.82
01:56:13|46704.62
01:56:14|46678.
01:56:15|46679.11
01:56:16|46675.64
01:56:17|46675.64
01:56:18|46677.95
01:56:19|46685.82
01:56:20|46685.82
01:56:21|46685.82
01:56:22|46680.55
01:56:23|46683.56
01:56:24|46683.56
01:56:25|46683.56
01:56:26|46683.56
01:56:27|46683.56
01:56:28|46683.55
01:56:29|46683.55
01:56:30|46683.55
01:56:31|46683.55
01:56:32|46683.55
01:56:33|46683.56
01:56:34|46683.55
01:56:35|46695.05
01:56:36|46695.97
01:56:37|46695.96
01:56:38|46695.97
01:56:39|46695.96
01:56:40|46692.17
01:56:41|46695.05
01:56:42|46686.31
01:56:43|46686.31
01:56:44|46686.31
01:56:46|46695.05
01:56:48|46695.05
01:56:49|46709.79
01:56:50|46709.79
01:56:52|46714.16
01:56:52|46714.16
01:56:53|46714.16
01:56:55|46714.16
01:56:55|46714.16
01:56:56|46714.16
01:56:58|46716.37
01:56:59|46716.37
01:57:00|46716.36
01:57:01|46716.36
01:57:02|46722.78
01:57:03|46722.81
01:57:04|46722.81
01:57:05|46721.55
01:57:06|46721.56
01:57:07|46724.1
01:57:08|46724.1
01:57:09|46724.87
01:57:10|46724.87
01:57:11|46724.87
01:57:12|46724.87
01:57:13|46724.87
01:57:14|46725.05
01:57:15|46730.64
01:57:16|46730.64
01:57:17|46730.64
01:57:19|46728.64
01:57:19|46731.93
01:57:20|46752.48
01:57:21|46769.37
01:57:22|46775.1
01:57:23|46776.42
01:57:24|46776.43
01:57:25|46773.74
01:57:26|46773.74
01:57:28|46775.11
01:57:29|46775.12
01:57:30|46775.12
01:57:31|46775.11
01:57:32|46775.11
01:57:33|46775.12
01:57:34|46775.12
01:57:35|46775.12
01:57:36|46778.46
01:57:37|46781.35
01:57:38|46781.33
01:57:39|46781.33
01:57:40|46777.81
01:57:41|46782.72
01:57:42|46783.8
01:57:43|46783.8
01:57:44|46765.73
01:57:46|46765.73
01:57:46|46765.73
01:57:48|46759.21
01:57:49|46759.21
01:57:50|46759.21
01:57:52|46765.73
01:57:53|46765.72
01:57:54|46752.36
01:57:55|46749.52
01:57:55|46749.56
01:57:56|46750.56
01:57:57|46750.56
01:57:58|46748.16
01:57:59|46748.16
01:58:00|46747.24
01:58:02|46742.81
01:58:02|46742.81
01:58:04|46742.35
01:58:05|46735.34
01:58:06|46735.34
01:58:07|46748.16
01:58:08|46748.16
01:58:08|46748.11
01:58:10|46748.12
01:58:11|46750.3
01:58:11|46757.24
01:58:13|46757.24
01:58:13|46759.2
01:58:14|46759.97
01:58:15|46759.97
01:58:17|46759.97
01:58:17|46759.96
01:58:18|46759.97
01:58:20|46756.49
01:58:21|46740.38
01:58:22|46740.38
01:58:22|46740.38
01:58:23|46747.01
01:58:24|46747.01
01:58:25|46747.01
01:58:27|46747.01
01:58:27|46735.68
01:58:28|46735.68
01:58:29|46737.34
01:58:30|46737.34
01:58:31|46731.93
01:58:33|46731.93
01:58:33|46730.68
01:58:34|46723.72
01:58:35|46723.72
01:58:36|46723.72
01:58:37|46723.72
01:58:38|46723.71
01:58:39|46723.67
01:58:40|46715.33
01:58:42|46715.33
01:58:42|46715.33
01:58:43|46715.33
01:58:44|46715.32
01:58:47|46702.95
01:58:48|46702.44
01:58:49|46702.1
01:58:50|46682.71
01:58:51|46677.59
01:58:52|46666.67
01:58:53|46675.35
01:58:54|46675.35
01:58:55|46676.78
01:58:57|46675.96
01:58:58|46675.95
01:59:00|46672.57
01:59:01|46666.68
01:59:01|46666.68
01:59:02|46669.9
01:59:04|46669.9
01:59:05|46667.36
01:59:05|46667.36
01:59:06|46660.43
01:59:07|46645.
01:59:08|46642.52
01:59:09|46642.52
01:59:11|46656.08
01:59:12|46651.47
01:59:13|46651.47
01:59:13|46652.1
01:59:14|46654.3
01:59:15|46654.29
01:59:17|46654.29
01:59:18|46654.31
01:59:19|46656.85
01:59:20|46656.85
01:59:20|46656.84
01:59:21|46656.85
01:59:22|46656.85
01:59:23|46659.26
01:59:24|46659.26
01:59:25|46659.26
01:59:26|46652.13
01:59:27|46652.13
01:59:28|46659.27
01:59:29|46659.26
01:59:30|46659.27
01:59:32|46665.85
01:59:32|46665.85
01:59:34|46665.85
01:59:34|46665.85
01:59:35|46665.85
01:59:37|46665.85
01:59:38|46669.97
01:59:38|46673.54
01:59:39|46673.54
01:59:41|46673.54
01:59:41|46673.54
01:59:42|46673.54
01:59:43|46673.54
01:59:45|46663.72
01:59:45|46657.75
01:59:48|46656.85
01:59:49|46647.3
01:59:51|46635.37
01:59:52|46635.37
01:59:53|46635.37
01:59:54|46640.16
01:59:56|46631.14
01:59:56|46639.13
01:59:58|46645.
01:59:59|46637.72
02:00:00|46635.35
02:00:01|46631.13
02:00:01|46631.14
02:00:04|46630.94
02:00:04|46618.5
02:00:05|46618.5
02:00:06|46618.5
02:00:07|46618.5
02:00:08|46608.26
02:00:09|46595.7
02:00:10|46588.38
02:00:11|46588.37
02:00:12|46600.06
02:00:13|46594.24
02:00:14|46590.01
02:00:15|46585.48
02:00:16|46585.48
02:00:17|46592.97
02:00:18|46603.39
02:00:19|46603.39
02:00:20|46603.39
02:00:21|46603.38
02:00:22|46593.97
02:00:23|46593.97
02:00:24|46593.97
02:00:25|46597.18
02:00:26|46602.5
02:00:27|46603.39
02:00:28|46603.39
02:00:29|46603.39
02:00:30|46593.97
02:00:31|46593.99
02:00:32|46593.99
02:00:33|46598.71
02:00:34|46594.48
02:00:35|46594.48
02:00:36|46595.07
02:00:37|46597.41
02:00:38|46597.41
02:00:39|46607.68
02:00:40|46607.2
02:00:41|46616.43
02:00:42|46611.44
02:00:43|46611.44
02:00:44|46624.66
02:00:45|46624.99
02:00:46|46617.34
02:00:48|46609.6
02:00:50|46609.6
02:00:51|46615.33
02:00:52|46621.86
02:00:53|46625.
02:00:53|46625.
02:00:55|46628.2
02:00:56|46628.2
02:00:57|46630.91
02:00:58|46630.91
02:00:59|46630.9
02:01:00|46630.91
02:01:01|46631.14
02:01:02|46631.13
02:01:03|46631.14
02:01:03|46631.14
02:01:05|46631.13
02:01:06|46631.13
02:01:06|46628.2
02:01:07|46631.14
02:01:09|46631.13
02:01:09|46613.73
02:01:10|46621.49
02:01:12|46624.32
02:01:12|46616.9
02:01:14|46616.9
02:01:14|46616.9
02:01:15|46622.32
02:01:17|46626.36
02:01:18|46626.36
02:01:18|46625.05
02:01:20|46625.06
02:01:21|46631.14
02:01:22|46635.36
02:01:23|46635.35
02:01:24|46635.35
02:01:25|46635.35
02:01:26|46632.06
02:01:27|46632.06
02:01:28|46630.97
02:01:29|46625.51
02:01:30|46625.51
02:01:31|46634.98
02:01:32|46629.13
02:01:32|46629.13
02:01:35|46630.37
02:01:35|46624.96
02:01:36|46624.96
02:01:38|46624.96
02:01:38|46624.96
02:01:39|46624.96
02:01:41|46632.83
02:01:41|46625.47
02:01:42|46625.47
02:01:43|46625.27
02:01:44|46620.75
02:01:46|46620.75
02:01:46|46620.75
02:01:47|46624.06
02:01:50|46624.06
02:01:51|46629.76
02:01:52|46634.64
02:01:54|46634.64
02:01:55|46634.64
02:01:56|46634.64
02:01:57|46634.64
02:01:58|46634.64
02:01:59|46628.6
02:02:00|46628.6
02:02:01|46637.75
02:02:02|46644.99
02:02:03|46643.98
02:02:05|46643.98
02:02:05|46643.98
02:02:06|46636.18
02:02:08|46636.18
02:02:08|46636.19
02:02:09|46636.19
02:02:11|46636.8
02:02:13|46636.8
02:02:13|46641.14
02:02:14|46641.14
02:02:15|46641.14
02:02:16|46641.14
02:02:17|46647.3
02:02:18|46653.62
02:02:19|46636.81
02:02:20|46640.89
02:02:21|46640.75
02:02:22|46638.75
02:02:23|46638.75
02:02:24|46638.76
02:02:25|46638.76
02:02:26|46640.83
02:02:27|46644.31
02:02:28|46648.45
02:02:29|46661.75
02:02:30|46664.94
02:02:31|46655.85
02:02:33|46642.78
02:02:34|46642.78
02:02:35|46650.11
02:02:36|46650.11
02:02:37|46650.11
02:02:38|46656.85
02:02:39|46656.84
02:02:40|46656.84
02:02:41|46656.84
02:02:42|46656.84
02:02:43|46656.84
02:02:44|46656.85
02:02:45|46656.85
02:02:46|46656.84
02:02:47|46656.84
02:02:48|46656.76
02:02:49|46656.75
02:02:51|46656.76
02:02:53|46647.3
02:02:54|46648.57
02:02:55|46648.57
02:02:56|46648.57
02:02:57|46648.54
02:02:58|46648.53
02:02:59|46644.7
02:03:01|46637.76
02:03:02|46645.5
02:03:03|46645.5
02:03:04|46636.18
02:03:05|46631.14
02:03:06|46636.18
02:03:07|46635.56
02:03:08|46635.54
02:03:09|46635.45
02:03:10|46639.04
02:03:11|46638.9
02:03:12|46638.9
02:03:13|46638.9
02:03:14|46638.9
02:03:15|46638.9
02:03:16|46638.81
02:03:17|46636.12
02:03:18|46636.12
02:03:19|46636.08
02:03:20|46636.08
02:03:21|46632.17
02:03:22|46632.17
02:03:23|46632.17
02:03:24|46632.17
02:03:25|46632.18
02:03:26|46632.18
02:03:27|46632.18
02:03:28|46632.18
02:03:29|46632.18
02:03:31|46632.18
02:03:33|46636.14
02:03:33|46636.14
02:03:34|46635.
02:03:35|46637.01
02:03:36|46637.01
02:03:37|46637.04
02:03:39|46633.22
02:03:40|46640.98
02:03:40|46640.98
02:03:41|46640.98
02:03:43|46637.58
02:03:43|46637.58
02:03:44|46639.03
02:03:46|46637.15
02:03:46|46637.14
02:03:48|46637.14
02:03:49|46633.63
02:03:51|46633.63
02:03:52|46633.63
02:03:54|46628.2
02:03:55|46636.92
02:03:57|46636.69
02:03:59|46637.13
02:03:59|46637.13
02:04:00|46637.13
02:04:01|46637.14
02:04:02|46637.14
02:04:04|46631.62
02:04:04|46629.75
02:04:05|46628.58
02:04:06|46628.59
02:04:07|46628.59
02:04:08|46628.59
02:04:09|46618.66
02:04:10|46618.66
02:04:11|46614.29
02:04:12|46612.47
02:04:13|46612.46
02:04:14|46612.46
02:04:15|46600.01
02:04:16|46602.24
02:04:17|46603.59
02:04:18|46603.59
02:04:19|46600.6
02:04:20|46593.99
02:04:21|46593.99
02:04:23|46582.62
02:04:23|46582.62
02:04:24|46586.6
02:04:25|46586.6
02:04:26|46586.6
02:04:27|46592.16
02:04:28|46592.17
02:04:29|46592.17
02:04:30|46590.64
02:04:31|46593.
02:04:32|46592.99
02:04:33|46592.99
02:04:34|46592.99
02:04:35|46592.99
02:04:36|46590.65
02:04:37|46590.65
02:04:39|46590.65
02:04:40|46590.66
02:04:41|46590.64
02:04:42|46590.64
02:04:43|46590.63
02:04:44|46590.64
02:04:45|46590.63
02:04:46|46590.63
02:04:47|46584.02
02:04:48|46584.02
02:04:49|46584.02
02:04:50|46593.29
02:04:51|46591.51
02:04:53|46590.65
02:04:55|46585.89
02:04:55|46585.89
02:04:57|46591.52
02:04:58|46593.29
02:04:58|46582.64
02:05:00|46582.64
02:05:01|46582.61
02:05:02|46580.
02:05:04|46565.72
02:05:04|46568.44
02:05:05|46565.75
02:05:06|46568.41
02:05:07|46560.68
02:05:08|46560.68
02:05:10|46564.14
02:05:11|46564.14
02:05:12|46564.14
02:05:14|46564.14
02:05:14|46546.95
02:05:15|46530.71
02:05:18|46530.71
02:05:18|46537.31
02:05:19|46535.13
02:05:20|46524.
02:05:21|46523.36
02:05:22|46523.17
02:05:23|46525.11
02:05:24|46522.53
02:05:25|46520.2
02:05:26|46524.03
02:05:27|46518.35
02:05:28|46522.45
02:05:29|46522.44
02:05:30|46530.66
02:05:32|46533.44
02:05:32|46533.44
02:05:33|46533.44
02:05:34|46533.44
02:05:35|46533.44
02:05:36|46525.63
02:05:37|46525.63
02:05:38|46542.3
02:05:39|46541.02
02:05:40|46541.02
02:05:41|46552.69
02:05:42|46552.69
02:05:43|46552.69
02:05:44|46543.37
02:05:45|46541.04
02:05:46|46534.08
02:05:47|46534.08
02:05:48|46534.08
02:05:49|46528.78
02:05:50|46523.16
02:05:51|46523.16
02:05:53|46531.82
02:05:55|46531.82
02:05:56|46541.02
02:05:56|46547.91
02:05:57|46543.39
02:05:59|46534.12
02:06:00|46547.92
02:06:00|46547.91
02:06:02|46547.91
02:06:03|46547.91
02:06:03|46547.91
02:06:05|46524.72
02:06:06|46524.71
02:06:08|46527.65
02:06:09|46539.38
02:06:09|46539.38
02:06:10|46539.38
02:06:11|46539.39
02:06:12|46547.91
02:06:13|46541.07
02:06:14|46541.07
02:06:15|46541.79
02:06:16|46541.79
02:06:17|46541.79
02:06:18|46545.11
02:06:19|46545.11
02:06:20|46545.11
02:06:21|46547.91
02:06:22|46547.91
02:06:23|46547.91
02:06:24|46547.91
02:06:25|46547.91
02:06:26|46547.91
02:06:27|46547.91
02:06:28|46547.91
02:06:29|46547.91
02:06:30|46547.91
02:06:31|46547.9
02:06:32|46547.9
02:06:33|46547.9
02:06:34|46547.9
02:06:35|46551.45
02:06:36|46552.97
02:06:37|46559.47
02:06:38|46559.48
02:06:39|46559.48
02:06:40|46559.48
02:06:41|46559.48
02:06:42|46559.49
02:06:43|46562.08
02:06:44|46562.08
02:06:45|46568.8
02:06:46|46568.8
02:06:47|46562.25
02:06:48|46557.84
02:06:49|46562.24
02:06:50|46562.24
02:06:52|46562.25
02:06:53|46571.34
02:06:54|46573.67
02:06:56|46564.21
02:06:58|46571.42
02:06:58|46562.27
02:07:00|46562.27
02:07:01|46562.27
02:07:02|46551.83
02:07:03|46550.01
02:07:03|46550.01
02:07:05|46550.01
02:07:05|46550.01
02:07:06|46550.01
02:07:07|46550.01
02:07:09|46550.01
02:07:09|46550.01
02:07:10|46550.01
02:07:11|46550.01
02:07:12|46543.36
02:07:13|46543.37
02:07:14|46543.86
02:07:15|46543.86
02:07:16|46543.85
02:07:17|46543.85
02:07:18|46543.23
02:07:19|46543.23
02:07:20|46543.23
02:07:21|46543.15
02:07:22|46530.01
02:07:23|46530.01
02:07:24|46525.25
02:07:25|46525.25
02:07:26|46525.25
02:07:27|46525.25
02:07:28|46524.71
02:07:30|46524.71
02:07:30|46523.15
02:07:31|46515.17
02:07:32|46511.84
02:07:34|46511.84
02:07:34|46511.84
02:07:35|46511.84
02:07:36|46515.62
02:07:37|46517.21
02:07:38|46517.01
02:07:39|46517.01
02:07:40|46516.96
02:07:41|46514.47
02:07:42|46514.36
02:07:43|46512.06
02:07:44|46512.06
02:07:45|46512.77
02:07:46|46506.34
02:07:47|46505.74
02:07:48|46505.73
02:07:49|46504.29
02:07:50|46501.6
02:07:51|46501.6
02:07:52|46498.04
02:07:53|46493.22
02:07:56|46491.53
02:07:57|46493.22
02:07:58|46493.01
02:08:00|46493.
02:08:01|46493.
02:08:02|46489.9
02:08:04|46492.95
02:08:04|46492.95
02:08:05|46489.92
02:08:06|46489.92
02:08:08|46492.92
02:08:09|46491.02
02:08:10|46480.01
02:08:11|46486.49
02:08:12|46506.39
02:08:13|46514.14
02:08:14|46506.9
02:08:15|46509.26
02:08:16|46509.26
02:08:17|46509.26
02:08:18|46509.26
02:08:19|46509.26
02:08:20|46513.69
02:08:21|46513.86
02:08:22|46513.86
02:08:23|46513.86
02:08:24|46513.86
02:08:25|46511.71
02:08:26|46516.2
02:08:27|46537.23
02:08:28|46542.92
02:08:29|46549.99
02:08:30|46549.99
02:08:31|46533.84
02:08:32|46528.34
02:08:33|46528.72
02:08:34|46528.72
02:08:35|46528.72
02:08:36|46528.72
02:08:37|46532.12
02:08:38|46532.12
02:08:39|46532.12
02:08:40|46532.12
02:08:41|46525.36
02:08:42|46525.33
02:08:43|46524.71
02:08:44|46524.71
02:08:45|46524.71
02:08:46|46524.71
02:08:47|46534.04
02:08:48|46543.35
02:08:49|46543.36
02:08:50|46543.36
02:08:51|46542.95
02:08:52|46542.95
02:08:53|46542.95
02:08:54|46542.95
02:08:55|46534.06
02:08:57|46524.91
02:08:58|46524.91
02:09:00|46534.02
02:09:02|46533.98
02:09:03|46527.07
02:09:04|46518.14
02:09:05|46520.44
02:09:06|46520.44
02:09:07|46520.46
02:09:08|46528.79
02:09:09|46528.79
02:09:10|46532.5
02:09:11|46532.5
02:09:12|46532.5
02:09:13|46532.5
02:09:14|46539.39
02:09:15|46539.39
02:09:16|46540.72
02:09:17|46540.72
02:09:18|46543.35
02:09:19|46547.92
02:09:20|46547.92
02:09:21|46547.92
02:09:22|46549.99
02:09:23|46549.99
02:09:24|46549.99
02:09:25|46549.99
02:09:26|46539.75
02:09:27|46534.04
02:09:28|46534.04
02:09:29|46534.04
02:09:30|46534.04
02:09:31|46529.58
02:09:32|46515.36
02:09:33|46510.31
02:09:34|46510.3
02:09:35|46506.96
02:09:36|46506.96
02:09:37|46506.96
02:09:38|46510.28
02:09:39|46496.74
02:09:41|46496.76
02:09:41|46496.76
02:09:42|46502.89
02:09:43|46503.95
02:09:44|46504.13
02:09:45|46504.13
02:09:46|46504.04
02:09:47|46504.04
02:09:48|46504.13
02:09:49|46504.13
02:09:50|46503.41
02:09:51|46504.13
02:09:52|46504.13
02:09:53|46508.26
02:09:54|46501.
02:09:55|46508.23
02:09:57|46508.23
02:09:58|46501.51
02:10:00|46508.24
02:10:00|46515.37
02:10:01|46515.37
02:10:02|46515.37
02:10:04|46502.74
02:10:05|46507.54
02:10:06|46504.08
02:10:07|46504.09
02:10:08|46504.09
02:10:09|46507.54
02:10:10|46507.54
02:10:10|46507.54
02:10:12|46507.55
02:10:13|46512.55
02:10:15|46510.2
02:10:16|46512.52
02:10:16|46519.14
02:10:17|46524.7
02:10:18|46522.36
02:10:19|46522.36
02:10:20|46515.6
02:10:21|46522.06
02:10:22|46522.06
02:10:23|46533.59
02:10:24|46543.36
02:10:25|46546.26
02:10:26|46558.32
02:10:27|46541.63
02:10:28|46541.64
02:10:29|46536.34
02:10:30|46541.84
02:10:31|46534.06
02:10:32|46524.72
02:10:33|46524.72
02:10:34|46524.72
02:10:35|46536.94
02:10:36|46541.81
02:10:37|46541.81
02:10:38|46541.81
02:10:39|46543.36
02:10:40|46547.91
02:10:41|46547.91
02:10:42|46547.89
02:10:43|46547.89
02:10:44|46547.89
02:10:45|46540.32
02:10:46|46540.32
02:10:47|46536.96
02:10:48|46536.96
02:10:49|46539.06
02:10:50|46539.06
02:10:51|46534.04
02:10:52|46528.59
02:10:53|46531.44
02:10:54|46534.24
02:10:55|46537.61
02:10:56|46537.61
02:10:59|46535.28
02:11:00|46535.28
02:11:01|46552.05
02:11:02|46536.2
02:11:03|46526.
02:11:04|46526.35
02:11:05|46526.35
02:11:06|46526.35
02:11:07|46526.35
02:11:08|46539.96
02:11:09|46537.94
02:11:10|46537.94
02:11:11|46532.48
02:11:12|46532.48
02:11:13|46537.17
02:11:14|46543.36
02:11:15|46543.36
02:11:16|46543.36
02:11:17|46543.36
02:11:18|46543.36
02:11:19|46559.37
02:11:20|46559.37
02:11:21|46555.7
02:11:22|46555.7
02:11:23|46560.65
02:11:24|46543.65
02:11:25|46536.56
02:11:26|46536.56
02:11:27|46536.56
02:11:28|46538.03
02:11:29|46540.39
02:11:30|46540.39
02:11:31|46542.15
02:11:32|46542.15
02:11:33|46542.15
02:11:34|46535.21
02:11:35|46534.13
02:11:36|46537.77
02:11:37|46537.77
02:11:38|46535.45
02:11:39|46547.68
02:11:40|46548.81
02:11:41|46542.21
02:11:42|46542.21
02:11:43|46542.21
02:11:44|46542.21
02:11:45|46548.79
02:11:46|46545.94
02:11:47|46545.95
02:11:48|46552.69
02:11:49|46552.69
02:11:50|46558.37
02:11:51|46558.35
02:11:52|46558.37
02:11:53|46558.37
02:11:54|46543.69
02:11:55|46543.36
02:11:56|46543.36
02:11:57|46543.36
02:11:58|46543.36
02:12:00|46543.36
02:12:02|46534.13
02:12:03|46534.13
02:12:04|46534.13
02:12:05|46534.06
02:12:06|46546.33
02:12:08|46534.07
02:12:08|46524.71
02:12:09|46520.19
02:12:10|46520.2
02:12:11|46520.2
02:12:12|46520.2
02:12:14|46520.2
02:12:15|46520.2
02:12:16|46520.2
02:12:17|46520.2
02:12:18|46520.19
02:12:19|46520.19
02:12:20|46520.19
02:12:21|46516.33
02:12:23|46517.78
02:12:24|46517.72
02:12:25|46517.72
02:12:25|46514.54
02:12:27|46514.54
02:12:28|46515.3
02:12:29|46515.3
02:12:29|46515.3
02:12:31|46514.
02:12:32|46514.
02:12:33|46520.22
02:12:34|46518.29
02:12:34|46534.14
02:12:35|46524.71
02:12:37|46524.78
02:12:38|46526.16
02:12:38|46520.2
02:12:40|46520.2
02:12:40|46520.19
02:12:41|46520.19
02:12:42|46520.19
02:12:43|46523.11
02:12:45|46529.05
02:12:46|46529.
02:12:46|46529.07
02:12:48|46523.97
02:12:49|46523.96
02:12:49|46523.94
02:12:51|46523.94
02:12:52|46523.94
02:12:53|46520.2
02:12:54|46520.2
02:12:54|46520.19
02:12:55|46520.2
02:12:57|46520.2
02:12:58|46520.2
02:12:58|46520.2
02:13:01|46520.2
02:13:01|46533.31
02:13:03|46534.04
02:13:05|46534.06
02:13:07|46524.72
02:13:08|46524.72
02:13:09|46524.72
02:13:10|46524.72
02:13:11|46524.72
02:13:12|46524.72
02:13:13|46524.72
02:13:14|46528.
02:13:15|46528.
02:13:16|46528.
02:13:17|46528.
02:13:18|46520.2
02:13:19|46515.44
02:13:20|46519.86
02:13:21|46515.88
02:13:21|46523.43
02:13:22|46528.85
02:13:23|46531.17
02:13:25|46531.17
02:13:25|46531.17
02:13:27|46531.17
02:13:27|46531.17
02:13:28|46524.95
02:13:30|46524.95
02:13:31|46530.01
02:13:31|46530.01
02:13:32|46530.01
02:13:34|46530.01
02:13:34|46534.14
02:13:35|46534.14
02:13:37|46539.99
02:13:38|46543.32
02:13:38|46543.32
02:13:39|46532.93
02:13:40|46532.93
02:13:42|46532.93
02:13:43|46530.54
02:13:44|46530.54
02:13:44|46530.54
02:13:46|46547.91
02:13:46|46547.91
02:13:47|46547.91
02:13:48|46540.88
02:13:49|46540.88
02:13:50|46534.05
02:13:51|46524.72
02:13:53|46544.99
02:13:53|46544.99
02:13:54|46545.91
02:13:55|46545.91
02:13:56|46545.9
02:13:58|46537.62
02:13:58|46542.28
02:13:59|46542.28
02:14:02|46542.28
02:14:02|46541.67
02:14:04|46541.67
02:14:05|46541.67
02:14:06|46550.
02:14:07|46552.69
02:14:08|46552.69
02:14:09|46552.69
02:14:10|46552.69
02:14:11|46543.36
02:14:12|46543.36
02:14:13|46543.36
02:14:15|46517.32
02:14:16|46519.37
02:14:16|46525.67
02:14:18|46525.67
02:14:19|46525.67
02:14:20|46531.32
02:14:21|46531.32
02:14:21|46533.98
02:14:23|46533.98
02:14:24|46533.98
02:14:25|46533.72
02:14:26|46533.72
02:14:26|46533.72
02:14:28|46534.06
02:14:29|46534.06
02:14:30|46534.06
02:14:31|46534.06
02:14:32|46534.06
02:14:33|46540.11
02:14:34|46540.11
02:14:35|46541.67
02:14:35|46541.67
02:14:36|46541.67
02:14:38|46541.67
02:14:39|46541.6
02:14:40|46541.6
02:14:40|46543.33
02:14:41|46541.59
02:14:43|46541.59
02:14:44|46541.59
02:14:44|46538.11
02:14:46|46541.35
02:14:47|46541.35
02:14:48|46541.35
02:14:49|46541.59
02:14:50|46547.91
02:14:51|46557.33
02:14:52|46557.33
02:14:52|46557.34
02:14:53|46557.34
02:14:54|46557.34
02:14:56|46557.37
02:14:56|46557.35
02:14:58|46557.35
02:14:59|46557.34
02:15:00|46555.02
02:15:01|46557.13
02:15:03|46548.55
02:15:05|46549.38
02:15:06|46549.38
02:15:06|46549.38
02:15:07|46549.38
02:15:09|46549.38
02:15:10|46549.38
02:15:11|46549.38
02:15:12|46549.38
02:15:13|46547.92
02:15:14|46547.92
02:15:15|46545.42
02:15:16|46545.42
02:15:17|46559.94
02:15:18|46561.78
02:15:19|46562.83
02:15:20|46562.83
02:15:21|46562.82
02:15:22|46567.56
02:15:23|46567.56
02:15:24|46577.44
02:15:25|46577.44
02:15:26|46584.
02:15:27|46589.35
02:15:28|46588.06
02:15:29|46591.12
02:15:30|46591.12
02:15:31|46591.83
02:15:32|46600.
02:15:33|46600.
02:15:34|46600.
02:15:35|46590.
02:15:36|46590.
02:15:37|46600.
02:15:38|46600.01
02:15:39|46612.23
02:15:40|46612.23
02:15:41|46612.23
02:15:42|46612.23
02:15:43|46618.95
02:15:44|46618.05
02:15:45|46598.76
02:15:46|46596.57
02:15:47|46604.23
02:15:48|46604.23
02:15:49|46604.24
02:15:50|46604.24
02:15:51|46617.25
02:15:52|46612.81
02:15:53|46612.81
02:15:54|46607.3
02:15:55|46606.83
02:15:56|46606.83
02:15:57|46606.83
02:15:58|46602.74
02:15:59|46602.74
02:16:00|46606.46
02:16:01|46607.33
02:16:02|46608.13
02:16:04|46608.13
02:16:04|46608.13
02:16:06|46612.79
02:16:07|46612.79
02:16:08|46612.79
02:16:09|46614.07
02:16:10|46614.07
02:16:11|46614.08
02:16:12|46608.
02:16:13|46600.4
02:16:13|46607.41
02:16:15|46607.41
02:16:16|46607.41
02:16:17|46607.41
02:16:18|46606.47
02:16:19|46606.47
02:16:20|46605.04
02:16:21|46607.38
02:16:22|46600.21
02:16:22|46600.21
02:16:24|46600.21
02:16:24|46600.21
02:16:26|46600.22
02:16:27|46600.21
02:16:27|46600.22
02:16:29|46599.56
02:16:31|46599.56
02:16:32|46599.56
02:16:33|46599.56
02:16:34|46599.56
02:16:34|46590.11
02:16:35|46590.
02:16:36|46590.
02:16:38|46590.
02:16:38|46590.
02:16:39|46590.
02:16:40|46590.
02:16:42|46590.
02:16:42|46589.53
02:16:43|46589.54
02:16:44|46589.54
02:16:46|46589.53
02:16:47|46585.49
02:16:48|46585.48
02:16:49|46585.49
02:16:50|46585.48
02:16:50|46581.97
02:16:52|46580.67
02:16:52|46578.09
02:16:53|46578.08
02:16:55|46578.08
02:16:56|46578.08
02:16:58|46575.66
02:16:58|46575.7
02:16:59|46575.71
02:17:01|46575.71
02:17:01|46578.07
02:17:02|46578.07
02:17:03|46585.48
02:17:06|46589.5
02:17:06|46575.67
02:17:08|46575.67
02:17:09|46564.25
02:17:10|46564.25
02:17:11|46564.25
02:17:12|46564.22
02:17:13|46561.8
02:17:14|46561.79
02:17:15|46560.01
02:17:16|46553.99
02:17:17|46553.99
02:17:18|46550.94
02:17:19|46548.03
02:17:20|46550.
02:17:21|46554.14
02:17:22|46554.14
02:17:23|46554.14
02:17:24|46554.14
02:17:25|46554.15
02:17:26|46554.14
02:17:27|46554.14
02:17:28|46554.14
02:17:29|46554.14
02:17:30|46554.14
02:17:31|46554.15
02:17:32|46554.15
02:17:33|46554.15
02:17:34|46554.15
02:17:35|46562.02
02:17:36|46562.02
02:17:37|46565.98
02:17:38|46575.65
02:17:39|46575.65
02:17:40|46575.65
02:17:41|46575.65
02:17:42|46572.29
02:17:43|46575.66
02:17:44|46569.45
02:17:45|46569.45
02:17:46|46569.45
02:17:47|46575.61
02:17:48|46575.61
02:17:49|46570.73
02:17:50|46570.73
02:17:51|46570.73
02:17:52|46570.73
02:17:53|46575.61
02:17:54|46575.61
02:17:55|46575.61
02:17:56|46575.66
02:17:58|46587.64
02:17:58|46587.64
02:18:00|46589.11
02:18:01|46602.25
02:18:02|46612.5
02:18:03|46615.36
02:18:04|46615.36
02:18:04|46615.36
02:18:06|46615.36
02:18:07|46615.36
02:18:09|46624.34
02:18:09|46625.87
02:18:10|46625.87
02:18:12|46625.87
02:18:13|46638.99
02:18:14|46649.97
02:18:15|46633.03
02:18:16|46633.04
02:18:17|46633.04
02:18:18|46633.04
02:18:19|46621.83
02:18:20|46621.83
02:18:21|46621.83
02:18:22|46628.21
02:18:23|46628.21
02:18:24|46633.03
02:18:25|46628.36
02:18:25|46628.35
02:18:27|46628.35
02:18:28|46628.36
02:18:28|46628.35
02:18:30|46628.36
02:18:31|46631.91
02:18:31|46631.91
02:18:33|46631.91
02:18:33|46631.91
02:18:35|46631.91
02:18:36|46625.92
02:18:37|46625.92
02:18:37|46620.79
02:18:39|46625.94
02:18:39|46628.52
02:18:41|46628.52
02:18:42|46628.52
02:18:43|46628.52
02:18:44|46628.52
02:18:45|46628.52
02:18:46|46628.52
02:18:47|46628.52
02:18:48|46628.52
02:18:49|46633.37
02:18:49|46633.37
02:18:50|46633.37
02:18:52|46633.37
02:18:53|46633.37
02:18:54|46628.52
02:18:55|46628.53
02:18:56|46633.09
02:18:58|46625.95
02:18:58|46625.92
02:18:59|46621.02
02:19:01|46621.02
02:19:01|46621.02
02:19:03|46621.02
02:19:03|46618.66
02:19:04|46625.48
02:19:07|46625.48
02:19:08|46625.48
02:19:09|46619.52
02:19:10|46619.52
02:19:11|46619.52
02:19:12|46619.52
02:19:13|46619.52
02:19:14|46618.65
02:19:15|46631.21
02:19:16|46631.2
02:19:17|46631.2
02:19:18|46631.2
02:19:19|46626.62
02:19:20|46629.29
02:19:21|46624.6
02:19:22|46629.06
02:19:23|46619.05
02:19:24|46621.1
02:19:25|46626.66
02:19:26|46628.2
02:19:27|46628.2
02:19:28|46628.2
02:19:29|46631.13
02:19:30|46637.75
02:19:31|46637.75
02:19:32|46637.74
02:19:33|46637.74
02:19:34|46643.13
02:19:35|46637.72
02:19:36|46637.77
02:19:37|46637.77
02:19:38|46640.54
02:19:39|46640.53
02:19:40|46640.57
02:19:41|46640.58
02:19:42|46640.57
02:19:43|46642.46
02:19:44|46642.46
02:19:45|46644.78
02:19:46|46644.78
02:19:47|46644.78
02:19:48|46644.78
02:19:49|46647.3
02:19:50|46652.16
02:19:51|46652.15
02:19:52|46649.82
02:19:53|46648.16
02:19:54|46642.23
02:19:55|46642.23
02:19:56|46637.76
02:19:57|46637.76
02:19:58|46628.21
02:19:59|46626.4
02:20:00|46629.73
02:20:01|46629.73
02:20:02|46629.73
02:20:03|46632.17
02:20:04|46632.21
02:20:05|46632.21
02:20:06|46632.21
02:20:08|46644.99
02:20:10|46644.99
02:20:11|46645.
02:20:12|46647.46
02:20:13|46647.46
02:20:15|46651.35
02:20:15|46651.35
02:20:16|46651.34
02:20:17|46651.34
02:20:18|46648.69
02:20:19|46648.69
02:20:20|46637.75
02:20:21|46637.07
02:20:22|46637.07
02:20:23|46647.29
02:20:24|46647.3
02:20:25|46647.3
02:20:26|46647.3
02:20:27|46647.63
02:20:28|46637.88
02:20:29|46649.74
02:20:30|46647.39
02:20:31|46649.73
02:20:32|46632.89
02:20:33|46632.89
02:20:34|46646.68
02:20:35|46642.14
02:20:36|46641.78
02:20:37|46652.01
02:20:38|46652.01
02:20:39|46643.32
02:20:40|46643.32
02:20:41|46643.32
02:20:42|46644.96
02:20:43|46643.5
02:20:44|46643.5
02:20:45|46643.5
02:20:46|46631.14
02:20:47|46646.77
02:20:48|46646.77
02:20:49|46633.33
02:20:50|46633.32
02:20:51|46633.32
02:20:52|46633.32
02:20:53|46633.32
02:20:54|46633.32
02:20:55|46633.32
02:20:56|46633.32
02:20:57|46633.32
02:20:58|46633.32
02:20:59|46626.4
02:21:00|46617.26
02:21:01|46616.31
02:21:02|46612.72
02:21:03|46600.86
02:21:04|46591.13
02:21:05|46591.12
02:21:06|46592.56
02:21:08|46590.
02:21:09|46590.
02:21:11|46589.53
02:21:12|46589.54
02:21:13|46589.53
02:21:13|46580.69
02:21:16|46575.67
02:21:17|46568.3
02:21:19|46573.46
02:21:19|46571.14
02:21:20|46575.64
02:21:21|46579.79
02:21:22|46579.8
02:21:23|46579.8
02:21:25|46573.47
02:21:25|46573.47
02:21:26|46573.92
02:21:27|46573.92
02:21:28|46573.92
02:21:29|46573.92
02:21:30|46573.92
02:21:31|46575.1
02:21:32|46575.1
02:21:33|46568.96
02:21:34|46568.96
02:21:35|46572.05
02:21:37|46599.42
02:21:37|46599.42
02:21:38|46599.55
02:21:39|46599.55
02:21:40|46599.55
02:21:41|46603.39
02:21:42|46603.39
02:21:43|46603.39
02:21:44|46603.39
02:21:45|46603.39
02:21:46|46603.39
02:21:47|46604.57
02:21:48|46603.57
02:21:49|46603.55
02:21:50|46602.23
02:21:51|46600.35
02:21:52|46595.85
02:21:53|46595.77
02:21:54|46589.64
02:21:55|46589.64
02:21:56|46594.91
02:21:57|46594.91
02:21:58|46589.27
02:21:59|46589.27
02:22:00|46597.39
02:22:01|46585.7
02:22:02|46585.07
02:22:03|46585.07
02:22:04|46580.68
02:22:05|46589.85
02:22:06|46589.85
02:22:07|46589.86
02:22:09|46580.67
02:22:10|46580.68
02:22:11|46580.68
02:22:13|46580.68
02:22:14|46580.67
02:22:15|46580.67
02:22:16|46584.95
02:22:17|46584.95
02:22:18|46581.47
02:22:19|46581.47
02:22:20|46579.32
02:22:21|46579.32
02:22:22|46579.32
02:22:23|46579.32
02:22:24|46576.99
02:22:25|46576.99
02:22:26|46579.31
02:22:27|46579.31
02:22:28|46572.44
02:22:29|46579.3
02:22:30|46579.32
02:22:31|46579.32
02:22:32|46579.32
02:22:33|46579.32
02:22:34|46579.31
02:22:35|46579.32
02:22:37|46579.32
02:22:37|46580.67
02:22:39|46580.67
02:22:39|46580.67
02:22:40|46579.31
02:22:42|46579.31
02:22:43|46573.46
02:22:44|46573.46
02:22:45|46573.46
02:22:46|46573.46
02:22:46|46576.96
02:22:47|46576.96
02:22:48|46576.96
02:22:50|46576.96
02:22:51|46576.96
02:22:52|46568.69
02:22:53|46568.7
02:22:54|46572.37
02:22:54|46572.36
02:22:56|46564.5
02:22:56|46564.5
02:22:58|46564.5
02:23:00|46561.79
02:23:00|46558.94
02:23:02|46558.94
02:23:02|46558.7
02:23:03|46554.16
02:23:04|46553.87
02:23:05|46553.87
02:23:06|46555.66
02:23:08|46554.01
02:23:09|46554.01
02:23:09|46551.56
02:23:12|46555.64
02:23:13|46555.63
02:23:14|46554.
02:23:15|46554.
02:23:17|46554.
02:23:18|46572.46
02:23:19|46589.5
02:23:21|46589.51
02:23:21|46589.53
02:23:22|46599.99
02:23:23|46599.99
02:23:24|46603.39
02:23:25|46603.39
02:23:26|46603.39
02:23:27|46603.38
02:23:28|46603.39
02:23:29|46605.03
02:23:30|46596.85
02:23:31|46596.85
02:23:32|46596.86
02:23:33|46596.86
02:23:34|46598.78
02:23:35|46598.78
02:23:36|46598.78
02:23:37|46605.01
02:23:38|46605.01
02:23:39|46605.
02:23:40|46605.
02:23:41|46605.04
02:23:42|46605.06
02:23:43|46605.76
02:23:44|46605.76
02:23:45|46605.76
02:23:46|46615.38
02:23:47|46615.38
02:23:48|46618.65
02:23:49|46628.18
02:23:50|46629.34
02:23:51|46629.33
02:23:52|46629.32
02:23:53|46629.32
02:23:54|46628.19
02:23:55|46623.99
02:23:56|46623.99
02:23:57|46618.65
02:23:58|46618.66
02:23:59|46618.65
02:24:00|46618.65
02:24:01|46625.2
02:24:02|46625.2
02:24:04|46625.2
02:24:04|46625.2
02:24:05|46625.2
02:24:06|46627.07
02:24:07|46627.07
02:24:08|46635.99
02:24:09|46635.99
02:24:11|46635.99
02:24:13|46635.99
02:24:14|46637.75
02:24:15|46645.
02:24:16|46644.99
02:24:17|46644.99
02:24:18|46645.
02:24:19|46664.03
02:24:20|46677.95
02:24:20|46687.01
02:24:21|46688.85
02:24:23|46682.4
02:24:25|46673.56
02:24:25|46673.56
02:24:27|46681.37
02:24:27|46673.53
02:24:29|46673.53
02:24:29|46673.56
02:24:31|46670.34
02:24:32|46675.58
02:24:32|46681.36
02:24:33|46681.36
02:24:34|46681.36
02:24:36|46678.64
02:24:37|46678.64
02:24:37|46678.64
02:24:39|46678.64
02:24:39|46690.19
02:24:41|46690.78
02:24:43|46689.27
02:24:43|46678.92
02:24:44|46675.96
02:24:45|46675.96
02:24:46|46675.96
02:24:47|46675.96
02:24:48|46675.96
02:24:49|46675.96
02:24:50|46675.96
02:24:51|46675.96
02:24:52|46675.96
02:24:54|46675.96
02:24:54|46675.96
02:24:55|46681.35
02:24:56|46681.36
02:24:57|46681.36
02:24:58|46681.36
02:24:59|46681.36
02:25:00|46681.36
02:25:01|46681.36
02:25:02|46681.36
02:25:03|46670.97
02:25:04|46670.97
02:25:05|46687.37
02:25:06|46689.26
02:25:07|46688.83
02:25:08|46678.5
02:25:09|46675.95
02:25:11|46675.96
02:25:12|46684.16
02:25:13|46688.84
02:25:14|46679.48
02:25:15|46689.17
02:25:16|46689.17
02:25:17|46689.17
02:25:18|46689.17
02:25:19|46689.17
02:25:20|46689.17
02:25:21|46688.79
02:25:22|46675.97
02:25:23|46675.97
02:25:24|46675.97
02:25:25|46673.55
02:25:26|46670.57
02:25:27|46670.57
02:25:28|46670.57
02:25:29|46670.57
02:25:30|46670.57
02:25:31|46670.57
02:25:32|46680.95
02:25:33|46683.15
02:25:34|46683.15
02:25:35|46683.15
02:25:36|46675.27
02:25:37|46675.27
02:25:38|46675.27
02:25:39|46675.27
02:25:40|46683.92
02:25:41|46681.99
02:25:42|46677.64
02:25:43|46677.64
02:25:44|46672.89
02:25:45|46672.89
02:25:46|46672.89
02:25:47|46672.89
02:25:48|46672.89
02:25:49|46678.58
02:25:50|46676.25
02:25:51|46676.25
02:25:52|46666.4
02:25:53|46666.4
02:25:54|46666.4
02:25:55|46666.41
02:25:56|46666.41
02:25:57|46666.41
02:25:58|46666.4
02:25:59|46670.54
02:26:00|46666.4
02:26:01|46666.4
02:26:02|46666.4
02:26:03|46666.4
02:26:04|46666.4
02:26:05|46666.4
02:26:06|46666.4
02:26:07|46664.55
02:26:08|46659.3
02:26:09|46659.3
02:26:10|46659.3
02:26:11|46659.29
02:26:13|46660.55
02:26:14|46660.55
02:26:15|46660.55
02:26:16|46659.29
02:26:17|46659.29
02:26:18|46670.45
02:26:19|46673.67
02:26:20|46681.99
02:26:22|46678.03
02:26:23|46678.03
02:26:24|46678.03
02:26:24|46678.03
02:26:26|46678.03
02:26:27|46685.39
02:26:28|46680.4
02:26:29|46685.5
02:26:30|46687.82
02:26:31|46691.36
02:26:32|46691.36
02:26:33|46691.79
02:26:34|46693.85
02:26:35|46693.85
02:26:36|46691.35
02:26:36|46683.08
02:26:38|46681.69
02:26:38|46681.69
02:26:40|46681.98
02:26:41|46693.86
02:26:42|46693.85
02:26:42|46693.86
02:26:43|46693.86
02:26:45|46693.86
02:26:46|46693.86
02:26:47|46690.43
02:26:48|46690.43
02:26:49|46680.39
02:26:49|46675.96
02:26:51|46678.05
02:26:52|46684.29
02:26:52|46684.29
02:26:54|46686.52
02:26:56|46765.99
02:26:56|46771.23
02:26:57|46789.87
02:26:58|46800.
02:26:59|46776.22
02:27:00|46770.16
02:27:01|46773.2
02:27:03|46762.77
02:27:03|46776.64
02:27:04|46774.92
02:27:05|46788.53
02:27:06|46788.53
02:27:07|46788.53
02:27:08|46773.47
02:27:09|46771.47
02:27:10|46782.3
02:27:11|46762.92
02:27:12|46766.86
02:27:15|46777.5
02:27:16|46767.12
02:27:18|46795.09
02:27:20|46790.37
02:27:20|46790.37
02:27:22|46797.38
02:27:23|46797.66
02:27:23|46797.66
02:27:24|46794.56
02:27:26|46788.02
02:27:27|46800.11
02:27:28|46800.12
02:27:29|46800.12
02:27:29|46789.15
02:27:30|46797.83
02:27:31|46795.51
02:27:32|46788.95
02:27:34|46787.61
02:27:35|46787.61
02:27:36|46788.59
02:27:37|46788.59
02:27:38|46788.59
02:27:39|46795.97
02:27:39|46795.97
02:27:40|46795.97
02:27:41|46800.12
02:27:43|46810.81
02:27:43|46822.04
02:27:44|46822.58
02:27:47|46827.46
02:27:47|46832.99
02:27:48|46832.99
02:27:49|46839.31
02:27:50|46832.5
02:27:52|46831.27
02:27:53|46831.27
02:27:54|46839.44
02:27:55|46839.99
02:27:56|46839.99
02:27:57|46832.9
02:27:58|46827.59
02:27:59|46822.03
02:28:00|46826.09
02:28:01|46826.09
02:28:02|46826.09
02:28:03|46822.03
02:28:04|46822.05
02:28:05|46809.67
02:28:06|46805.02
02:28:07|46805.02
02:28:08|46805.02
02:28:09|46805.02
02:28:10|46802.04
02:28:11|46802.04
02:28:12|46802.04
02:28:13|46802.03
02:28:14|46800.13
02:28:16|46792.76
02:28:17|46790.57
02:28:18|46773.48
02:28:19|46773.47
02:28:21|46773.47
02:28:22|46773.48
02:28:23|46769.61
02:28:23|46766.17
02:28:25|46766.17
02:28:26|46766.17
02:28:26|46768.56
02:28:28|46768.56
02:28:29|46768.56
02:28:30|46768.56
02:28:31|46760.91
02:28:32|46745.96
02:28:33|46730.65
02:28:33|46729.73
02:28:34|46747.49
02:28:35|46744.61
02:28:36|46737.98
02:28:38|46752.36
02:28:39|46752.36
02:28:40|46752.81
02:28:41|46752.81
02:28:42|46760.91
02:28:43|46760.91
02:28:44|46760.91
02:28:45|46760.91
02:28:46|46760.91
02:28:47|46760.91
02:28:47|46751.18
02:28:49|46751.18
02:28:50|46751.18
02:28:51|46745.62
02:28:52|46745.06
02:28:53|46744.92
02:28:53|46744.92
02:28:55|46742.81
02:28:56|46742.81
02:28:57|46742.81
02:28:58|46737.56
02:28:59|46737.56
02:29:00|46737.56
02:29:01|46737.56
02:29:02|46737.51
02:29:03|46729.24
02:29:04|46729.23
02:29:05|46729.23
02:29:06|46714.17
02:29:07|46711.82
02:29:08|46704.62
02:29:09|46704.62
02:29:10|46704.62
02:29:11|46723.71
02:29:12|46723.7
02:29:13|46723.7
02:29:14|46723.7
02:29:15|46711.83
02:29:17|46711.83
02:29:18|46711.83
02:29:20|46711.83
02:29:21|46704.62
02:29:22|46705.83
02:29:24|46705.82
02:29:25|46705.82
02:29:26|46714.52
02:29:27|46714.52
02:29:28|46718.03
02:29:29|46718.03
02:29:30|46723.84
02:29:30|46725.28
02:29:31|46726.39
02:29:33|46726.39
02:29:34|46723.71
02:29:35|46716.42
02:29:35|46716.42
02:29:37|46716.42
02:29:37|46716.42
02:29:39|46716.42
02:29:39|46716.42
02:29:40|46716.42
02:29:42|46723.13
02:29:44|46733.26
02:29:44|46733.27
02:29:45|46723.72
02:29:46|46723.72
02:29:47|46723.72
02:29:48|46723.72
02:29:49|46723.72
02:29:51|46723.72
02:29:51|46723.72
02:29:52|46726.07
02:29:53|46726.07
02:29:54|46728.36
02:29:55|46728.36
02:29:56|46730.91
02:29:57|46730.91
02:29:58|46728.53
02:30:00|46719.42
02:30:01|46716.38
02:30:02|46716.37
02:30:03|46708.05
02:30:04|46705.55
02:30:05|46705.56
02:30:06|46693.31
02:30:07|46693.31
02:30:08|46689.66
02:30:09|46689.66
02:30:10|46689.66
02:30:11|46689.65
02:30:12|46687.82
02:30:13|46673.55
02:30:14|46673.46
02:30:15|46666.66
02:30:16|46666.66
02:30:18|46659.28
02:30:18|46653.87
02:30:21|46658.12
02:30:22|46653.52
02:30:23|46650.8
02:30:25|46650.81
02:30:26|46654.29
02:30:26|46656.69
02:30:28|46670.17
02:30:29|46664.13
02:30:30|46656.86
02:30:31|46656.85
02:30:32|46656.85
02:30:33|46653.56
02:30:34|46655.75
02:30:35|46650.65
02:30:36|46650.42
02:30:37|46650.42
02:30:38|46650.42
02:30:39|46650.42
02:30:40|46650.42
02:30:41|46650.42
02:30:42|46650.42
02:30:43|46650.42
02:30:44|46650.42
02:30:45|46650.01
02:30:46|46648.64
02:30:47|46647.25
02:30:48|46647.25
02:30:49|46647.25
02:30:50|46646.22
02:30:51|46646.22
02:30:52|46650.43
02:30:53|46656.85
02:30:54|46656.85
02:30:55|46656.85
02:30:56|46656.85
02:30:57|46656.85
02:30:58|46656.85
02:30:59|46656.85
02:31:00|46679.11
02:31:01|46685.51
02:31:02|46695.05
02:31:03|46687.88
02:31:04|46687.88
02:31:05|46682.05
02:31:06|46691.75
02:31:07|46695.05
02:31:08|46695.05
02:31:09|46695.05
02:31:10|46689.8
02:31:11|46689.83
02:31:12|46689.83
02:31:13|46689.83
02:31:14|46694.37
02:31:15|46691.33
02:31:16|46691.97
02:31:18|46691.97
02:31:20|46691.97
02:31:22|46691.54
02:31:22|46691.54
02:31:24|46691.23
02:31:25|46691.23
02:31:27|46688.91
02:31:27|46688.91
02:31:28|46688.91
02:31:30|46688.91
02:31:31|46688.91
02:31:31|46688.91
02:31:32|46688.91
02:31:34|46681.
02:31:34|46681.
02:31:36|46689.14
02:31:36|46700.01
02:31:38|46700.01
02:31:39|46700.
02:31:39|46701.91
02:31:41|46714.51
02:31:42|46721.55
02:31:43|46721.55
02:31:44|46722.43
02:31:45|46722.43
02:31:46|46713.77
02:31:47|46713.77
02:31:48|46724.61
02:31:49|46724.61
02:31:50|46724.61
02:31:51|46722.02
02:31:52|46722.02
02:31:53|46722.02
02:31:54|46722.02
02:31:56|46722.02
02:31:56|46725.
02:31:57|46725.
02:31:58|46725.
02:31:59|46725.
02:32:00|46725.
02:32:01|46726.27
02:32:02|46726.27
02:32:03|46720.62
02:32:04|46720.62
02:32:05|46720.72
02:32:06|46720.3
02:32:07|46720.3
02:32:08|46720.89
02:32:09|46720.89
02:32:10|46730.64
02:32:11|46730.64
02:32:12|46730.64
02:32:14|46726.62
02:32:14|46726.62
02:32:15|46729.92
02:32:16|46729.92
02:32:17|46731.92
02:32:19|46731.92
02:32:20|46731.92
02:32:22|46731.92
02:32:23|46731.93
02:32:24|46731.93
02:32:25|46733.26
02:32:26|46733.26
02:32:27|46737.02
02:32:29|46737.02
02:32:29|46752.36
02:32:31|46755.1
02:32:32|46768.93
02:32:33|46768.93
02:32:34|46768.93
02:32:35|46752.23
02:32:36|46755.25
02:32:37|46755.26
02:32:38|46755.26
02:32:39|46755.26
02:32:40|46761.91
02:32:41|46761.91
02:32:42|46761.9
02:32:43|46761.9
02:32:44|46761.9
02:32:45|46761.9
02:32:46|46761.9
02:32:47|46761.9
02:32:47|46761.9
02:32:49|46755.26
02:32:50|46752.37
02:32:51|46752.37
02:32:52|46752.37
02:32:52|46766.6
02:32:54|46769.37
02:32:54|46765.78
02:32:56|46765.87
02:32:57|46765.87
02:32:58|46765.87
02:32:59|46765.79
02:32:59|46769.37
02:33:01|46758.29
02:33:02|46766.8
02:33:03|46766.79
02:33:04|46766.79
02:33:05|46766.79
02:33:06|46762.31
02:33:07|46752.38
02:33:08|46764.65
02:33:09|46776.34
02:33:10|46779.62
02:33:11|46779.62
02:33:11|46779.62
02:33:13|46769.58
02:33:14|46767.09
02:33:15|46767.09
02:33:15|46767.09
02:33:16|46761.93
02:33:18|46761.93
02:33:19|46761.93
02:33:21|46761.93
02:33:21|46761.93
02:33:23|46765.
02:33:23|46765.
02:33:24|46764.98
02:33:26|46766.3
02:33:27|46759.2
02:33:27|46759.2
02:33:28|46759.2
02:33:30|46752.38
02:33:30|46744.92
02:33:31|46751.61
02:33:32|46751.61
02:33:33|46768.76
02:33:35|46768.76
02:33:35|46768.76
02:33:37|46768.76
02:33:37|46768.76
02:33:38|46768.77
02:33:40|46759.73
02:33:40|46753.13
02:33:41|46752.36
02:33:42|46744.92
02:33:44|46744.93
02:33:44|46744.93
02:33:45|46744.93
02:33:46|46744.93
02:33:48|46744.93
02:33:49|46744.93
02:33:49|46744.92
02:33:51|46734.2
02:33:52|46734.2
02:33:53|46734.2
02:33:53|46734.2
02:33:54|46734.2
02:33:56|46733.26
02:33:57|46726.26
02:33:57|46729.48
02:33:58|46744.91
02:34:00|46735.2
02:34:00|46733.31
02:34:01|46733.27
02:34:02|46734.18
02:34:03|46734.18
02:34:04|46734.18
02:34:06|46734.18
02:34:08|46734.18
02:34:08|46734.17
02:34:10|46734.17
02:34:10|46734.17
02:34:11|46744.93
02:34:12|46742.17
02:34:13|46742.17
02:34:14|46735.37
02:34:15|46745.37
02:34:16|46752.36
02:34:17|46757.79
02:34:18|46757.79
02:34:19|46760.1
02:34:21|46766.36
02:34:23|46766.36
02:34:25|46769.42
02:34:26|46771.44
02:34:27|46771.37
02:34:28|46757.57
02:34:29|46757.57
02:34:29|46763.75
02:34:30|46775.8
02:34:31|46775.86
02:34:32|46775.85
02:34:34|46775.85
02:34:34|46775.85
02:34:35|46773.46
02:34:36|46766.22
02:34:38|46769.63
02:34:40|46761.92
02:34:41|46763.94
02:34:42|46767.97
02:34:43|46795.28
02:34:44|46795.29
02:34:45|46799.96
02:34:46|46792.3
02:34:47|46782.34
02:34:49|46789.01
02:34:49|46789.01
02:34:50|46781.03
02:34:52|46787.81
02:34:52|46786.36
02:34:53|46786.36
02:34:54|46786.36
02:34:55|46786.36
02:34:57|46786.36
02:34:58|46786.35
02:34:58|46774.56
02:34:59|46763.95
02:35:00|46756.57
02:35:01|46757.51
02:35:02|46757.51
02:35:04|46757.51
02:35:05|46757.5
02:35:06|46766.65
02:35:07|46766.65
02:35:07|46768.31
02:35:08|46768.34
02:35:09|46771.46
02:35:10|46771.46
02:35:11|46771.46
02:35:12|46771.38
02:35:14|46781.01
02:35:14|46781.01
02:35:15|46781.01
02:35:17|46781.01
02:35:18|46781.01
02:35:19|46781.01
02:35:19|46781.01
02:35:20|46771.2
02:35:23|46771.2
02:35:24|46777.06
02:35:25|46775.62
02:35:26|46775.62
02:35:28|46778.08
02:35:29|46771.21
02:35:30|46771.22
02:35:31|46778.08
02:35:32|46778.08
02:35:33|46777.12
02:35:34|46771.21
02:35:35|46771.2
02:35:36|46771.21
02:35:37|46771.21
02:35:38|46771.2
02:35:39|46771.2
02:35:40|46773.62
02:35:41|46771.3
02:35:42|46779.2
02:35:43|46771.19
02:35:44|46771.19
02:35:45|46771.19
02:35:45|46760.56
02:35:47|46760.57
02:35:48|46760.57
02:35:49|46769.95
02:35:50|46769.95
02:35:51|46767.26
02:35:52|46767.26
02:35:53|46764.92
02:35:54|46779.53
02:35:55|46779.53
02:35:56|46773.13
02:35:57|46773.13
02:35:58|46773.13
02:35:59|46779.15
02:36:00|46779.15
02:36:01|46779.15
02:36:02|46779.15
02:36:03|46779.15
02:36:04|46767.26
02:36:05|46761.92
02:36:06|46761.92
02:36:07|46752.37
02:36:08|46752.37
02:36:09|46752.37
02:36:10|46752.37
02:36:11|46752.37
02:36:12|46756.66
02:36:13|46750.01
02:36:14|46744.93
02:36:15|46744.93
02:36:16|46744.93
02:36:17|46748.53
02:36:18|46748.53
02:36:19|46748.53
02:36:20|46748.53
02:36:21|46748.53
02:36:22|46763.26
02:36:24|46763.26
02:36:26|46765.18
02:36:26|46768.4
02:36:28|46773.47
02:36:29|46773.47
02:36:30|46773.47
02:36:32|46768.42
02:36:32|46773.74
02:36:34|46779.13
02:36:35|46779.13
02:36:36|46779.13
02:36:37|46779.13
02:36:38|46779.13
02:36:39|46779.13
02:36:40|46779.13
02:36:41|46779.13
02:36:42|46779.15
02:36:43|46781.02
02:36:44|46786.78
02:36:45|46783.36
02:36:46|46783.36
02:36:47|46783.36
02:36:48|46783.36
02:36:50|46783.36
02:36:51|46783.36
02:36:52|46783.35
02:36:52|46783.36
02:36:53|46783.36
02:36:55|46783.36
02:36:56|46783.35
02:36:57|46783.35
02:36:58|46783.35
02:36:58|46783.36
02:37:00|46783.36
02:37:00|46783.36
02:37:02|46783.36
02:37:03|46781.02
02:37:04|46779.54
02:37:05|46779.13
02:37:06|46772.45
02:37:07|46772.45
02:37:07|46772.45
02:37:09|46772.45
02:37:10|46772.45
02:37:11|46772.45
02:37:11|46771.52
02:37:13|46771.52
02:37:14|46776.92
02:37:14|46776.92
02:37:16|46769.3
02:37:17|46761.92
02:37:18|46761.91
02:37:19|46767.54
02:37:19|46767.54
02:37:21|46761.57
02:37:22|46759.22
02:37:23|46759.22
02:37:25|46752.37
02:37:27|46745.67
02:37:28|46757.49
02:37:28|46754.94
02:37:30|46754.94
02:37:31|46757.27
02:37:32|46757.27
02:37:33|46757.27
02:37:34|46757.27
02:37:35|46757.27
02:37:36|46757.27
02:37:37|46755.54
02:37:38|46755.54
02:37:39|46755.54
02:37:40|46754.91
02:37:41|46754.94
02:37:42|46754.94
02:37:43|46754.94
02:37:44|46754.94
02:37:45|46754.94
02:37:46|46754.94
02:37:47|46759.31
02:37:48|46771.45
02:37:49|46771.46
02:37:50|46771.46
02:37:51|46771.46
02:37:52|46771.46
02:37:53|46771.46
02:37:54|46771.46
02:37:55|46773.43
02:37:56|46783.58
02:37:57|46789.88
02:37:58|46778.39
02:37:59|46778.39
02:38:00|46778.39
02:38:01|46778.39
02:38:02|46781.92
02:38:03|46782.79
02:38:04|46783.02
02:38:05|46783.02
02:38:06|46782.78
02:38:07|46782.78
02:38:08|46782.79
02:38:10|46782.78
02:38:11|46782.79
02:38:12|46796.13
02:38:12|46793.78
02:38:14|46785.59
02:38:15|46785.58
02:38:16|46787.99
02:38:17|46787.99
02:38:18|46787.99
02:38:18|46791.42
02:38:20|46791.42
02:38:21|46791.42
02:38:22|46791.42
02:38:22|46804.34
02:38:24|46806.65
02:38:26|46805.16
02:38:28|46818.87
02:38:28|46815.45
02:38:30|46819.7
02:38:30|46819.7
02:38:32|46815.45
02:38:32|46815.45
02:38:34|46815.45
02:38:35|46815.45
02:38:35|46815.45
02:38:36|46815.45
02:38:38|46815.45
02:38:39|46815.45
02:38:40|46819.99
02:38:41|46819.99
02:38:42|46809.67
02:38:43|46808.98
02:38:45|46808.91
02:38:46|46808.74
02:38:47|46808.98
02:38:47|46809.29
02:38:49|46809.29
02:38:50|46810.01
02:38:51|46810.01
02:38:51|46805.17
02:38:52|46809.85
02:38:54|46807.7
02:38:54|46802.05
02:38:56|46806.89
02:38:56|46816.85
02:38:58|46820.14
02:38:59|46833.1
02:39:00|46838.32
02:39:01|46838.32
02:39:02|46831.34
02:39:03|46828.78
02:39:04|46828.78
02:39:05|46828.78
02:39:06|46825.19
02:39:06|46825.19
02:39:08|46828.78
02:39:09|46838.31
02:39:10|46838.32
02:39:10|46838.27
02:39:11|46829.72
02:39:13|46829.73
02:39:14|46835.68
02:39:15|46834.68
02:39:16|46834.69
02:39:17|46834.69
02:39:17|46834.69
02:39:19|46828.8
02:39:20|46831.89
02:39:22|46830.
02:39:22|46830.
02:39:23|46830.
02:39:24|46830.
02:39:25|46830.
02:39:28|46830.
02:39:29|46836.75
02:39:31|46836.75
02:39:32|46836.75
02:39:33|46836.75
02:39:34|46833.66
02:39:35|46833.66
02:39:36|46822.71
02:39:37|46822.71
02:39:38|46822.71
02:39:39|46822.71
02:39:40|46822.71
02:39:41|46809.67
02:39:41|46793.78
02:39:43|46793.78
02:39:43|46793.78
02:39:45|46793.78
02:39:46|46793.78
02:39:47|46793.78
02:39:47|46793.78
02:39:48|46801.65
02:39:50|46801.65
02:39:51|46802.19
02:39:52|46794.87
02:39:52|46794.87
02:39:55|46794.88
02:39:55|46801.89
02:39:56|46801.89
02:39:58|46799.69
02:39:59|46799.68
02:39:59|46799.68
02:40:01|46799.68
02:40:01|46809.51
02:40:02|46809.51
02:40:03|46802.35
02:40:04|46806.51
02:40:05|46806.51
02:40:06|46806.51
02:40:07|46799.67
02:40:08|46799.67
02:40:09|46804.39
02:40:10|46804.39
02:40:11|46804.4
02:40:14|46787.99
02:40:14|46786.88
02:40:15|46786.88
02:40:16|46789.35
02:40:17|46780.01
02:40:18|46780.02
02:40:19|46780.01
02:40:20|46780.01
02:40:21|46780.
02:40:22|46781.12
02:40:23|46781.12
02:40:24|46781.12
02:40:25|46781.12
02:40:27|46781.12
02:40:29|46782.21
02:40:30|46782.21
02:40:32|46780.
02:40:33|46780.
02:40:35|46780.
02:40:36|46780.
02:40:37|46780.
02:40:37|46784.52
02:40:38|46784.52
02:40:39|46786.17
02:40:40|46781.37
02:40:41|46781.37
02:40:42|46781.37
02:40:43|46780.
02:40:44|46773.48
02:40:46|46773.48
02:40:46|46773.48
02:40:47|46773.48
02:40:48|46773.48
02:40:49|46777.52
02:40:50|46781.22
02:40:51|46781.2
02:40:52|46780.
02:40:53|46780.
02:40:54|46780.
02:40:56|46780.
02:40:57|46780.
02:40:58|46780.
02:40:59|46780.
02:41:00|46780.01
02:41:01|46780.01
02:41:02|46776.82
02:41:03|46776.82
02:41:04|46776.82
02:41:05|46780.02
02:41:06|46775.28
02:41:07|46775.28
02:41:08|46775.28
02:41:09|46775.28
02:41:10|46773.49
02:41:11|46773.5
02:41:12|46773.5
02:41:13|46773.47
02:41:14|46761.92
02:41:15|46761.92
02:41:16|46766.2
02:41:17|46776.81
02:41:18|46776.81
02:41:19|46776.82
02:41:20|46776.82
02:41:21|46776.82
02:41:22|46774.57
02:41:23|46774.57
02:41:24|46774.57
02:41:25|46772.37
02:41:26|46772.37
02:41:27|46772.37
02:41:29|46775.67
02:41:31|46771.47
02:41:33|46771.47
02:41:34|46771.46
02:41:35|46771.46
02:41:36|46771.46
02:41:37|46771.46
02:41:38|46761.92
02:41:39|46761.92
02:41:41|46761.92
02:41:42|46763.13
02:41:43|46763.13
02:41:44|46763.13
02:41:45|46752.37
02:41:46|46752.36
02:41:47|46746.66
02:41:48|46746.66
02:41:49|46746.65
02:41:50|46742.17
02:41:51|46734.7
02:41:52|46733.26
02:41:53|46730.
02:41:54|46729.74
02:41:54|46735.65
02:41:56|46745.63
02:41:57|46761.54
02:41:59|46749.04
02:42:00|46746.7
02:42:00|46742.81
02:42:02|46739.66
02:42:03|46731.93
02:42:04|46729.72
02:42:04|46729.72
02:42:06|46729.05
02:42:07|46722.23
02:42:07|46721.82
02:42:08|46716.52
02:42:09|46716.37
02:42:10|46713.
02:42:12|46708.28
02:42:12|46708.28
02:42:14|46704.62
02:42:14|46703.02
02:42:16|46702.95
02:42:16|46702.95
02:42:18|46702.95
02:42:19|46702.4
02:42:19|46707.09
02:42:20|46707.09
02:42:21|46704.57
02:42:22|46704.57
02:42:23|46704.57
02:42:24|46704.57
02:42:25|46702.42
02:42:27|46708.28
02:42:27|46708.28
02:42:30|46708.28
02:42:30|46714.15
02:42:32|46723.22
02:42:34|46721.64
02:42:36|46714.16
02:42:36|46715.36
02:42:38|46706.59
02:42:38|46713.2
02:42:40|46713.2
02:42:40|46717.17
02:42:42|46712.49
02:42:43|46712.49
02:42:44|46712.47
02:42:44|46705.71
02:42:45|46705.71
02:42:47|46705.71
02:42:48|46705.71
02:42:48|46702.96
02:42:49|46702.96
02:42:50|46685.52
02:42:51|46685.52
02:42:52|46685.52
02:42:54|46689.67
02:42:54|46689.67
02:42:55|46689.67
02:42:57|46700.47
02:42:57|46697.12
02:42:59|46690.34
02:43:00|46693.38
02:43:00|46684.36
02:43:01|46689.96
02:43:02|46696.74
02:43:04|46689.99
02:43:04|46687.07
02:43:06|46701.34
02:43:06|46701.34
02:43:08|46700.9
02:43:08|46700.9
02:43:09|46700.9
02:43:12|46701.9
02:43:13|46701.9
02:43:14|46701.9
02:43:15|46712.49
02:43:16|46712.49
02:43:17|46712.49
02:43:18|46712.49
02:43:19|46712.49
02:43:20|46712.49
02:43:21|46723.7
02:43:22|46723.7
02:43:23|46723.7
02:43:24|46723.7
02:43:25|46720.6
02:43:26|46720.6
02:43:27|46720.6
02:43:28|46715.47
02:43:29|46759.2
02:43:31|46771.45
02:43:32|46773.46
02:43:33|46770.1
02:43:34|46760.61
02:43:34|46761.53
02:43:36|46752.39
02:43:36|46755.44
02:43:38|46755.14
02:43:39|46755.14
02:43:40|46759.08
02:43:40|46752.37
02:43:42|46752.37
02:43:43|46752.37
02:43:44|46764.42
02:43:45|46764.42
02:43:46|46767.19
02:43:47|46767.19
02:43:48|46767.19
02:43:49|46767.16
02:43:50|46767.17
02:43:51|46767.17
02:43:52|46767.17
02:43:53|46767.17
02:43:54|46764.42
02:43:55|46764.4
02:43:56|46767.16
02:43:57|46767.17
02:43:58|46767.17
02:43:59|46767.16
02:44:00|46767.16
02:44:01|46767.16
02:44:02|46767.16
02:44:03|46767.16
02:44:04|46767.16
02:44:05|46767.16
02:44:06|46771.45
02:44:07|46771.45
02:44:08|46771.45
02:44:09|46771.45
02:44:10|46767.18
02:44:11|46767.18
02:44:12|46767.18
02:44:13|46775.72
02:44:14|46786.86
02:44:15|46786.86
02:44:16|46782.17
02:44:17|46782.17
02:44:18|46770.
02:44:19|46770.
02:44:20|46767.17
02:44:22|46767.17
02:44:23|46756.98
02:44:24|46756.98
02:44:25|46756.98
02:44:25|46756.98
02:44:27|46756.98
02:44:28|46756.98
02:44:29|46756.98
02:44:30|46756.98
02:44:32|46754.64
02:44:32|46752.4
02:44:34|46752.4
02:44:35|46752.4
02:44:37|46744.93
02:44:37|46744.93
02:44:38|46744.93
02:44:39|46752.38
02:44:40|46752.38
02:44:41|46752.38
02:44:43|46752.38
02:44:44|46752.38
02:44:45|46752.38
02:44:46|46752.38
02:44:47|46749.9
02:44:48|46749.9
02:44:49|46744.93
02:44:50|46744.93
02:44:51|46744.93
02:44:52|46744.93
02:44:53|46744.93
02:44:54|46744.93
02:44:55|46748.59
02:44:56|46748.59
02:44:57|46750.
02:44:58|46752.37
02:44:59|46761.91
02:45:00|46763.06
02:45:01|46763.06
02:45:02|46760.07
02:45:03|46760.07
02:45:04|46754.29
02:45:05|46754.29
02:45:06|46754.29
02:45:07|46754.24
02:45:08|46754.24
02:45:09|46762.42
02:45:10|46752.5
02:45:11|46752.5
02:45:12|46752.5
02:45:13|46756.77
02:45:14|46756.77
02:45:16|46744.93
02:45:17|46744.58
02:45:18|46744.58
02:45:19|46722.52
02:45:19|46723.13
02:45:20|46723.13
02:45:21|46737.62
02:45:22|46732.26
02:45:24|46721.68
02:45:25|46721.68
02:45:26|46736.03
02:45:27|46736.47
02:45:28|46736.47
02:45:29|46740.92
02:45:30|46740.92
02:45:31|46740.92
02:45:32|46752.36
02:45:34|46752.36
02:45:35|46756.17
02:45:36|46756.17
02:45:36|46756.17
02:45:37|46756.57
02:45:39|46756.57
02:45:40|46756.57
02:45:41|46754.3
02:45:42|46754.3
02:45:44|46758.89
02:45:44|46758.89
02:45:46|46758.89
02:45:47|46758.72
02:45:48|46758.72
02:45:49|46751.04
02:45:51|46754.08
02:45:52|46754.08
02:45:53|46754.3
02:45:54|46754.3
02:45:55|46754.3
02:45:56|46754.3
02:45:57|46758.52
02:45:58|46758.71
02:45:59|46758.71
02:46:00|46760.
02:46:01|46760.91
02:46:02|46761.9
02:46:03|46757.51
02:46:03|46755.17
02:46:05|46755.17
02:46:05|46754.29
02:46:07|46744.93
02:46:08|46756.49
02:46:09|46756.49
02:46:10|46754.04
02:46:11|46754.03
02:46:12|46761.91
02:46:13|46761.9
02:46:14|46771.45
02:46:16|46771.45
02:46:16|46771.45
02:46:17|46771.45
02:46:18|46771.46
02:46:20|46771.46
02:46:20|46771.46
02:46:22|46771.46
02:46:22|46784.7
02:46:24|46784.7
02:46:24|46786.85
02:46:26|46786.85
02:46:26|46786.85
02:46:28|46788.15
02:46:29|46788.46
02:46:30|46793.41
02:46:30|46797.96
02:46:31|46797.96
02:46:34|46797.96
02:46:35|46797.97
02:46:37|46803.97
02:46:38|46806.64
02:46:39|46802.19
02:46:40|46806.64
02:46:41|46802.05
02:46:43|46809.67
02:46:44|46809.67
02:46:46|46793.6
02:46:47|46790.57
02:46:48|46797.95
02:46:48|46797.96
02:46:50|46797.96
02:46:51|46797.79
02:46:52|46797.79
02:46:52|46796.72
02:46:53|46796.72
02:46:54|46796.72
02:46:56|46795.43
02:46:56|46795.43
02:46:57|46795.43
02:46:58|46795.43
02:46:59|46795.43
02:47:01|46795.43
02:47:02|46795.43
02:47:02|46787.75
02:47:04|46771.47
02:47:05|46771.46
02:47:05|46775.28
02:47:06|46783.52
02:47:08|46783.52
02:47:08|46778.68
02:47:09|46778.68
02:47:12|46778.68
02:47:12|46778.68
02:47:13|46795.43
02:47:14|46795.44
02:47:15|46795.44
02:47:16|46795.44
02:47:17|46795.44
02:47:18|46795.44
02:47:19|46795.44
02:47:20|46795.44
02:47:21|46800.04
02:47:22|46810.8
02:47:23|46804.99
02:47:25|46807.35
02:47:25|46808.42
02:47:26|46809.52
02:47:27|46809.51
02:47:28|46809.51
02:47:29|46810.55
02:47:30|46804.44
02:47:31|46804.44
02:47:33|46806.
02:47:34|46805.11
02:47:35|46805.11
02:47:36|46805.11
02:47:37|46806.17
02:47:39|46802.6
02:47:40|46802.6
02:47:41|46802.6
02:47:42|46802.61
02:47:43|46802.6
02:47:45|46802.6
02:47:45|46801.12
02:47:47|46801.36
02:47:47|46795.45
02:47:49|46790.75
02:47:49|46796.84
02:47:52|46791.56
02:47:52|46794.37
02:47:53|46794.36
02:47:54|46794.36
02:47:55|46784.77
02:47:56|46777.08
02:47:57|46777.08
02:47:58|46777.09
02:48:00|46777.07
02:48:00|46777.07
02:48:01|46777.07
02:48:02|46775.87
02:48:03|46775.87
02:48:04|46775.87
02:48:05|46775.87
02:48:06|46775.87
02:48:07|46760.92
02:48:08|46759.2
02:48:09|46744.93
02:48:10|46744.93
02:48:11|46744.93
02:48:12|46748.37
02:48:13|46750.7
02:48:14|46759.99
02:48:15|46759.99
02:48:16|46771.45
02:48:17|46765.9
02:48:18|46765.9
02:48:19|46765.9
02:48:20|46765.9
02:48:21|46765.9
02:48:22|46760.09
02:48:23|46760.09
02:48:24|46760.09
02:48:25|46754.24
02:48:26|46754.24
02:48:27|46754.24
02:48:28|46754.24
02:48:29|46754.24
02:48:30|46754.24
02:48:31|46754.24
02:48:32|46759.03
02:48:33|46759.03
02:48:35|46759.03
02:48:36|46757.76
02:48:38|46766.35
02:48:39|46769.82
02:48:41|46773.47
02:48:41|46773.47
02:48:43|46773.47
02:48:43|46773.47
02:48:45|46773.47
02:48:46|46775.86
02:48:47|46775.86
02:48:48|46775.86
02:48:48|46770.82
02:48:49|46770.82
02:48:51|46761.91
02:48:51|46759.21
02:48:52|46759.21
02:48:54|46759.21
02:48:54|46759.2
02:48:55|46759.2
02:48:57|46759.2
02:48:58|46759.2
02:48:59|46759.2
02:48:59|46759.2
02:49:00|46759.21
02:49:01|46752.4
02:49:03|46752.37
02:49:03|46756.77
02:49:04|46759.21
02:49:05|46759.22
02:49:06|46759.22
02:49:08|46759.22
02:49:09|46759.22
02:49:09|46759.22
02:49:10|46752.4
02:49:11|46754.75
02:49:12|46758.12
02:49:13|46754.28
02:49:15|46752.38
02:49:16|46752.38
02:49:16|46753.74
02:49:17|46748.13
02:49:19|46744.96
02:49:19|46744.96
02:49:20|46744.92
02:49:21|46744.93
02:49:22|46744.93
02:49:23|46744.93
02:49:24|46744.92
02:49:25|46744.92
02:49:27|46744.92
02:49:28|46744.92
02:49:28|46744.92
02:49:29|46744.92
02:49:31|46744.91
02:49:31|46744.91
02:49:32|46742.81
02:49:33|46742.82
02:49:35|46726.28
02:49:37|46723.72
02:49:38|46723.72
02:49:39|46722.48
02:49:40|46720.
02:49:41|46720.06
02:49:42|46720.05
02:49:44|46714.35
02:49:45|46719.18
02:49:46|46718.23
02:49:47|46715.88
02:49:48|46713.54
02:49:49|46700.01
02:49:49|46696.09
02:49:51|46700.91
02:49:52|46702.56
02:49:53|46702.56
02:49:55|46702.55
02:49:55|46702.55
02:49:56|46702.55
02:49:58|46702.56
02:49:59|46716.37
02:49:59|46716.37
02:50:00|46716.37
02:50:01|46719.18
02:50:03|46719.18
02:50:04|46714.44
02:50:05|46713.25
02:50:06|46712.54
02:50:07|46712.54
02:50:07|46712.54
02:50:09|46712.53
02:50:09|46708.02
02:50:11|46704.62
02:50:11|46704.62
02:50:12|46704.62
02:50:13|46704.62
02:50:14|46704.62
02:50:16|46704.61
02:50:18|46702.1
02:50:18|46702.11
02:50:19|46702.
02:50:20|46699.03
02:50:22|46698.31
02:50:23|46698.31
02:50:24|46698.31
02:50:25|46698.31
02:50:26|46698.31
02:50:27|46698.31
02:50:28|46698.31
02:50:29|46698.31
02:50:30|46698.31
02:50:31|46698.31
02:50:32|46698.31
02:50:33|46698.31
02:50:34|46696.09
02:50:35|46696.09
02:50:36|46696.09
02:50:38|46696.09
02:50:39|46696.09
02:50:40|46696.09
02:50:42|46698.11
02:50:44|46698.11
02:50:45|46698.11
02:50:45|46696.09
02:50:46|46696.09
02:50:48|46687.83
02:50:49|46687.83
02:50:49|46687.83
02:50:52|46687.83
02:50:53|46687.83
02:50:53|46687.83
02:50:54|46687.83
02:50:55|46689.02
02:50:57|46683.39
02:50:58|46682.18
02:50:59|46680.22
02:51:00|46680.22
02:51:01|46680.22
02:51:02|46680.19
02:51:03|46680.18
02:51:04|46680.19
02:51:05|46678.55
02:51:06|46675.95
02:51:07|46675.95
02:51:08|46675.95
02:51:09|46675.96
02:51:10|46676.15
02:51:11|46678.48
02:51:12|46668.21
02:51:13|46666.7
02:51:15|46665.07
02:51:16|46669.14
02:51:16|46671.43
02:51:18|46671.26
02:51:19|46666.82
02:51:20|46666.82
02:51:21|46666.82
02:51:22|46666.82
02:51:23|46666.89
02:51:24|46670.92
02:51:25|46673.49
02:51:26|46673.49
02:51:27|46673.49
02:51:27|46671.81
02:51:29|46671.5
02:51:29|46671.5
02:51:31|46671.5
02:51:32|46671.5
02:51:33|46671.06
02:51:34|46671.69
02:51:35|46669.33
02:51:35|46676.35
02:51:37|46675.86
02:51:39|46675.86
02:51:41|46671.08
02:51:42|46672.63
02:51:43|46672.62
02:51:44|46672.63
02:51:45|46672.63
02:51:46|46669.03
02:51:48|46669.05
02:51:49|46680.18
02:51:50|46706.46
02:51:51|46726.28
02:51:52|46739.04
02:51:53|46726.27
02:51:54|46726.27
02:51:55|46712.44
02:51:56|46721.4
02:51:57|46706.47
02:51:58|46706.47
02:52:00|46706.45
02:52:01|46706.45
02:52:02|46706.45
02:52:02|46706.46
02:52:04|46706.46
02:52:05|46706.46
02:52:05|46706.46
02:52:07|46706.46
02:52:08|46706.46
02:52:09|46705.61
02:52:10|46687.83
02:52:11|46687.83
02:52:11|46687.83
02:52:13|46687.83
02:52:14|46694.85
02:52:14|46694.85
02:52:16|46694.85
02:52:17|46694.85
02:52:17|46696.42
02:52:19|46687.82
02:52:20|46687.83
02:52:21|46685.13
02:52:21|46680.44
02:52:23|46680.19
02:52:24|46680.18
02:52:25|46680.33
02:52:26|46680.45
02:52:27|46680.46
02:52:28|46682.16
02:52:28|46684.39
02:52:30|46684.39
02:52:31|46684.39
02:52:31|46684.39
02:52:33|46684.39
02:52:34|46682.9
02:52:35|46682.9
02:52:36|46695.05
02:52:37|46688.03
02:52:38|46688.03
02:52:40|46687.02
02:52:41|46687.02
02:52:42|46684.41
02:52:44|46687.02
02:52:45|46687.02
02:52:46|46687.02
02:52:47|46687.02
02:52:48|46695.06
02:52:48|46713.92
02:52:49|46700.47
02:52:51|46699.5
02:52:52|46699.5
02:52:54|46687.84
02:52:55|46684.4
02:52:55|46684.4
02:52:56|46684.39
02:52:59|46684.24
02:52:59|46687.74
02:53:01|46687.74
02:53:03|46689.73
02:53:03|46689.73
02:53:05|46685.16
02:53:06|46682.58
02:53:07|46682.82
02:53:08|46682.57
02:53:09|46682.57
02:53:10|46682.57
02:53:11|46682.57
02:53:11|46682.57
02:53:14|46682.57
02:53:14|46682.58
02:53:16|46687.
02:53:17|46687.
02:53:18|46690.46
02:53:19|46690.46
02:53:20|46690.46
02:53:21|46690.46
02:53:22|46692.85
02:53:23|46692.85
02:53:24|46692.85
02:53:25|46692.85
02:53:26|46699.5
02:53:27|46714.15
02:53:28|46714.15
02:53:29|46714.15
02:53:30|46700.72
02:53:31|46698.25
02:53:32|46698.25
02:53:33|46698.23
02:53:34|46697.97
02:53:35|46689.85
02:53:36|46689.85
02:53:37|46689.85
02:53:38|46689.85
02:53:39|46695.44
02:53:41|46704.
02:53:42|46704.61
02:53:43|46704.6
02:53:44|46704.6
02:53:46|46704.6
02:53:46|46714.12
02:53:48|46705.01
02:53:49|46704.99
02:53:50|46704.99
02:53:51|46716.37
02:53:51|46716.37
02:53:54|46707.26
02:53:54|46707.26
02:53:55|46705.27
02:53:56|46704.98
02:53:57|46704.98
02:53:58|46704.98
02:53:59|46704.98
02:54:01|46704.99
02:54:01|46708.04
02:54:02|46705.21
02:54:03|46705.21
02:54:04|46705.21
02:54:05|46707.55
02:54:07|46707.76
02:54:07|46707.76
02:54:08|46707.76
02:54:09|46707.76
02:54:10|46707.76
02:54:11|46707.76
02:54:12|46707.76
02:54:13|46707.76
02:54:14|46708.12
02:54:15|46710.48
02:54:16|46710.48
02:54:17|46702.1
02:54:18|46695.07
02:54:20|46695.07
02:54:20|46695.07
02:54:21|46695.07
02:54:22|46695.07
02:54:23|46695.07
02:54:24|46688.46
02:54:25|46688.46
02:54:27|46688.13
02:54:27|46687.82
02:54:28|46687.82
02:54:29|46687.83
02:54:30|46687.83
02:54:31|46687.83
02:54:32|46679.76
02:54:33|46679.21
02:54:34|46675.95
02:54:35|46675.95
02:54:36|46673.98
02:54:37|46675.65
02:54:38|46675.65
02:54:40|46675.65
02:54:41|46675.65
02:54:42|46657.81
02:54:43|46652.62
02:54:44|46652.4
02:54:46|46656.52
02:54:47|46651.91
02:54:48|46650.8
02:54:49|46650.81
02:54:50|46634.95
02:54:51|46634.95
02:54:52|46628.21
02:54:53|46628.21
02:54:54|46634.62
02:54:55|46645.12
02:54:56|46645.12
02:54:57|46664.83
02:54:58|46665.66
02:54:59|46661.66
02:55:00|46661.66
02:55:01|46661.65
02:55:02|46661.65
02:55:03|46647.3
02:55:04|46649.36
02:55:05|46649.36
02:55:06|46639.14
02:55:07|46644.26
02:55:08|46639.71
02:55:09|46637.75
02:55:10|46642.44
02:55:11|46642.44
02:55:12|46642.44
02:55:13|46637.78
02:55:14|46631.13
02:55:15|46631.14
02:55:16|46631.14
02:55:17|46630.1
02:55:18|46630.11
02:55:19|46630.07
02:55:20|46623.67
02:55:21|46623.67
02:55:22|46623.66
02:55:23|46622.92
02:55:24|46622.92
02:55:25|46622.92
02:55:26|46622.92
02:55:27|46630.47
02:55:28|46630.47
02:55:29|46623.82
02:55:30|46623.81
02:55:31|46623.82
02:55:32|46623.82
02:55:33|46623.82
02:55:34|46623.82
02:55:35|46623.81
02:55:36|46623.82
02:55:37|46626.17
02:55:38|46626.17
02:55:39|46626.17
02:55:40|46632.35
02:55:41|46632.35
02:55:42|46643.94
02:55:43|46640.69
02:55:44|46641.04
02:55:46|46640.66
02:55:46|46640.66
02:55:48|46640.68
02:55:49|46640.69
02:55:50|46637.28
02:55:51|46636.05
02:55:52|46647.29
02:55:54|46644.31
02:55:55|46644.3
02:55:55|46644.31
02:55:56|46635.82
02:55:58|46635.81
02:56:00|46635.81
02:56:01|46630.62
02:56:03|46630.62
02:56:04|46630.62
02:56:04|46641.22
02:56:06|46641.22
02:56:06|46644.31
02:56:08|46644.31
02:56:08|46644.31
02:56:09|46644.31
02:56:10|46644.31
02:56:11|46644.31
02:56:13|46644.31
02:56:13|46639.92
02:56:14|46633.31
02:56:16|46633.31
02:56:17|46677.65
02:56:17|46691.41
02:56:19|46704.6
02:56:20|46698.07
02:56:21|46679.22
02:56:22|46679.22
02:56:23|46678.03
02:56:25|46675.95
02:56:25|46675.95
02:56:26|46675.95
02:56:27|46675.95
02:56:28|46675.95
02:56:30|46673.98
02:56:31|46666.82
02:56:33|46666.82
02:56:33|46666.82
02:56:34|46681.24
02:56:35|46681.24
02:56:36|46684.99
02:56:37|46684.99
02:56:38|46685.
02:56:39|46684.99
02:56:40|46680.92
02:56:41|46678.28
02:56:43|46674.46
02:56:45|46668.36
02:56:46|46668.36
02:56:48|46669.3
02:56:49|46666.41
02:56:51|46665.44
02:56:52|46666.4
02:56:54|46674.22
02:56:55|46674.21
02:56:56|46671.89
02:56:58|46673.32
02:56:59|46674.21
02:57:00|46666.42
02:57:01|46666.4
02:57:02|46659.28
02:57:03|46659.28
02:57:04|46659.28
02:57:05|46659.28
02:57:06|46659.28
02:57:07|46659.28
02:57:08|46663.85
02:57:09|46674.06
02:57:10|46674.06
02:57:11|46667.84
02:57:12|46667.84
02:57:13|46667.84
02:57:14|46667.84
02:57:15|46667.96
02:57:16|46667.97
02:57:17|46667.97
02:57:18|46667.96
02:57:19|46667.96
02:57:20|46667.96
02:57:21|46667.96
02:57:22|46667.97
02:57:22|46667.97
02:57:23|46667.97
02:57:24|46667.97
02:57:26|46667.97
02:57:27|46667.97
02:57:27|46667.97
02:57:28|46670.31
02:57:30|46670.3
02:57:30|46668.27
02:57:32|46668.27
02:57:33|46668.26
02:57:34|46665.92
02:57:35|46665.93
02:57:35|46665.93
02:57:37|46667.14
02:57:37|46667.14
02:57:39|46669.47
02:57:39|46670.9
02:57:41|46668.56
02:57:42|46685.46
02:57:43|46685.46
02:57:45|46685.97
02:57:46|46685.51
02:57:48|46687.81
02:57:49|46687.81
02:57:51|46687.81
02:57:53|46685.46
02:57:53|46687.8
02:57:55|46686.64
02:57:56|46686.64
02:57:56|46686.64
02:57:58|46686.64
02:57:59|46687.82
02:58:00|46701.57
02:58:00|46697.12
02:58:01|46704.59
02:58:02|46720.25
02:58:04|46715.19
02:58:04|46715.19
02:58:05|46715.19
02:58:07|46704.61
02:58:07|46702.11
02:58:08|46695.07
02:58:09|46695.07
02:58:10|46695.06
02:58:12|46687.83
02:58:13|46687.83
02:58:14|46687.83
02:58:14|46680.17
02:58:15|46678.06
02:58:17|46675.95
02:58:17|46675.96
02:58:19|46675.96
02:58:20|46675.96
02:58:20|46675.96
02:58:21|46685.51
02:58:23|46685.51
02:58:25|46684.39
02:58:25|46684.39
02:58:26|46681.85
02:58:27|46681.86
02:58:28|46706.8
02:58:29|46709.04
02:58:30|46711.82
02:58:31|46711.83
02:58:33|46720.26
02:58:34|46720.26
02:58:35|46720.26
02:58:35|46720.26
02:58:36|46720.26
02:58:37|46720.26
02:58:38|46720.26
02:58:39|46720.26
02:58:41|46720.26
02:58:42|46720.25
02:58:42|46720.26
02:58:43|46723.69
02:58:46|46722.61
02:58:47|46723.71
02:58:48|46723.71
02:58:49|46723.7
02:58:51|46723.7
02:58:52|46723.7
02:58:53|46722.61
02:58:53|46722.61
02:58:55|46727.29
02:58:55|46727.52
02:58:58|46722.62
02:58:58|46716.89
02:58:59|46716.89
02:59:00|46716.89
02:59:01|46722.39
02:59:02|46722.39
02:59:03|46722.39
02:59:04|46722.39
02:59:06|46722.39
02:59:06|46720.35
02:59:08|46720.35
02:59:09|46720.35
02:59:10|46718.84
02:59:11|46718.84
02:59:13|46718.84
02:59:14|46724.59
02:59:16|46725.84
02:59:17|46731.37
02:59:17|46728.62
02:59:18|46733.26
02:59:20|46733.26
02:59:21|46732.15
02:59:21|46732.15
02:59:23|46723.03
02:59:23|46723.5
02:59:24|46728.94
02:59:25|46728.94
02:59:26|46728.91
02:59:27|46722.53
02:59:29|46722.54
02:59:29|46730.96
02:59:30|46730.96
02:59:32|46730.96
02:59:32|46726.68
02:59:34|46729.85
02:59:34|46729.85
02:59:36|46724.45
02:59:37|46724.45
02:59:37|46728.02
02:59:38|46728.02
02:59:39|46724.62
02:59:41|46724.62
02:59:42|46724.62
02:59:43|46724.62
02:59:43|46723.34
02:59:45|46723.34
02:59:47|46724.61
02:59:48|46724.61
02:59:50|46724.61
02:59:51|46724.62
02:59:51|46724.62
02:59:53|46724.61
02:59:54|46724.6
02:59:55|46724.6
02:59:56|46730.93
02:59:57|46737.07
02:59:58|46749.99
02:59:59|46749.99
03:00:00|46746.75
03:00:01|46746.75
03:00:02|46746.75
03:00:03|46746.75
03:00:04|46746.76
03:00:05|46742.62
03:00:07|46735.62
03:00:08|46724.6
03:00:08|46731.19
03:00:10|46731.21
03:00:10|46731.21
03:00:11|46731.83
03:00:12|46742.3
03:00:13|46742.3
03:00:14|46742.3
03:00:16|46742.3
03:00:16|46742.3
03:00:17|46740.89
03:00:18|46744.91
03:00:19|46748.36
03:00:21|46740.38
03:00:21|46736.85
03:00:23|46736.85
03:00:23|46738.8
03:00:24|46738.8
03:00:25|46734.08
03:00:26|46733.26
03:00:27|46733.27
03:00:28|46725.
03:00:30|46725.
03:00:31|46725.
03:00:32|46725.
03:00:32|46718.02
03:00:33|46718.02
03:00:34|46714.17
03:00:35|46708.98
03:00:36|46704.63
03:00:37|46704.62
03:00:38|46704.58
03:00:39|46704.59
03:00:40|46704.62
03:00:41|46704.62
03:00:42|46704.63
03:00:43|46704.63
03:00:44|46704.63
03:00:45|46695.97
03:00:48|46695.96
03:00:49|46691.84
03:00:51|46691.84
03:00:53|46707.03
03:00:53|46707.03
03:00:55|46701.55
03:00:55|46705.19
03:00:56|46705.19
03:00:57|46709.48
03:00:59|46710.24
03:01:00|46710.24
03:01:01|46710.24
03:01:01|46710.24
03:01:03|46723.71
03:01:04|46723.71
03:01:05|46725.54
03:01:05|46725.54
03:01:07|46725.54
03:01:08|46725.54
03:01:08|46725.56
03:01:09|46725.56
03:01:11|46725.56
03:01:11|46725.56
03:01:13|46721.67
03:01:13|46721.67
03:01:15|46714.16
03:01:15|46714.16
03:01:17|46714.16
03:01:17|46719.33
03:01:18|46719.33
03:01:19|46719.33
03:01:21|46726.26
03:01:22|46726.26
03:01:23|46725.14
03:01:24|46725.14
03:01:25|46719.33
03:01:25|46719.33
03:01:26|46719.33
03:01:28|46719.34
03:01:28|46719.34
03:01:29|46719.34
03:01:31|46719.34
03:01:31|46719.33
03:01:33|46719.33
03:01:34|46719.33
03:01:35|46719.33
03:01:35|46719.33
03:01:37|46719.33
03:01:38|46713.73
03:01:38|46713.73
03:01:39|46713.73
03:01:41|46712.44
03:01:42|46715.95
03:01:43|46715.95
03:01:44|46726.27
03:01:44|46742.8
03:01:46|46746.65
03:01:46|46746.65
03:01:49|46746.65
03:01:50|46756.56
03:01:52|46756.57
03:01:53|46756.57
03:01:53|46771.55
03:01:56|46771.57
03:01:57|46769.47
03:01:58|46769.47
03:01:58|46767.18
03:02:01|46767.2
03:02:01|46767.2
03:02:02|46767.2
03:02:04|46767.2
03:02:04|46767.2
03:02:05|46767.2
03:02:07|46766.84
03:02:08|46766.84
03:02:09|46766.84
03:02:09|46766.84
03:02:10|46766.84
03:02:11|46772.49
03:02:13|46770.74
03:02:13|46770.74
03:02:14|46773.47
03:02:16|46778.38
03:02:17|46778.38
03:02:17|46772.76
03:02:18|46768.28
03:02:19|46768.28
03:02:20|46768.28
03:02:21|46769.48
03:02:22|46769.48
03:02:23|46769.48
03:02:24|46769.48
03:02:25|46775.49
03:02:27|46775.49
03:02:28|46777.62
03:02:28|46777.62
03:02:29|46777.62
03:02:30|46777.59
03:02:31|46777.59
03:02:33|46777.55
03:02:33|46774.27
03:02:34|46772.93
03:02:35|46772.91
03:02:36|46766.84
03:02:37|46766.83
03:02:38|46765.11
03:02:39|46760.
03:02:40|46760.
03:02:42|46760.
03:02:43|46760.
03:02:43|46761.67
03:02:44|46761.67
03:02:46|46761.67
03:02:46|46766.7
03:02:47|46766.7
03:02:50|46766.7
03:02:50|46766.7
03:02:51|46771.46
03:02:52|46777.83
03:02:54|46778.39
03:02:55|46778.38
03:02:56|46778.38
03:02:57|46781.
03:02:58|46781.01
03:03:00|46781.01
03:03:00|46781.01
03:03:01|46785.04
03:03:02|46785.04
03:03:03|46785.03
03:03:04|46785.03
03:03:05|46786.06
03:03:06|46789.88
03:03:07|46789.88
03:03:08|46784.65
03:03:09|46784.65
03:03:10|46792.66
03:03:11|46787.18
03:03:12|46787.2
03:03:13|46790.64
03:03:14|46785.59
03:03:15|46782.98
03:03:16|46782.54
03:03:18|46789.29
03:03:19|46789.58
03:03:20|46789.59
03:03:21|46789.58
03:03:22|46788.47
03:03:23|46787.36
03:03:24|46781.05
03:03:25|46787.58
03:03:26|46787.58
03:03:27|46778.39
03:03:28|46778.39
03:03:29|46771.47
03:03:30|46765.32
03:03:31|46765.32
03:03:32|46765.32
03:03:33|46765.32
03:03:34|46765.32
03:03:35|46765.32
03:03:36|46765.34
03:03:37|46765.34
03:03:38|46757.78
03:03:39|46757.78
03:03:40|46757.78
03:03:41|46757.95
03:03:42|46757.95
03:03:43|46757.95
03:03:44|46757.95
03:03:45|46757.95
03:03:46|46757.95
03:03:47|46757.95
03:03:48|46765.51
03:03:49|46765.51
03:03:51|46761.45
03:03:53|46761.45
03:03:54|46761.45
03:03:54|46770.21
03:03:56|46770.21
03:03:57|46770.21
03:03:57|46771.45
03:03:58|46771.45
03:03:59|46771.46
03:04:00|46771.46
03:04:02|46773.45
03:04:02|46773.45
03:04:04|46773.45
03:04:04|46773.45
03:04:05|46771.12
03:04:06|46773.42
03:04:08|46773.47
03:04:10|46773.62
03:04:11|46773.62
03:04:12|46768.56
03:04:13|46768.56
03:04:14|46772.22
03:04:15|46772.22
03:04:16|46773.12
03:04:17|46773.12
03:04:18|46773.12
03:04:20|46773.12
03:04:21|46781.01
03:04:21|46781.
03:04:22|46781.01
03:04:23|46781.01
03:04:25|46781.
03:04:26|46781.
03:04:27|46781.01
03:04:27|46781.
03:04:28|46778.32
03:04:29|46778.33
03:04:31|46778.33
03:04:32|46778.33
03:04:33|46778.33
03:04:34|46778.33
03:04:34|46778.33
03:04:35|46778.33
03:04:36|46773.66
03:04:37|46773.61
03:04:39|46766.98
03:04:39|46766.98
03:04:40|46766.98
03:04:42|46770.62
03:04:42|46774.49
03:04:43|46776.57
03:04:44|46777.09
03:04:45|46779.65
03:04:47|46784.99
03:04:47|46784.99
03:04:48|46784.99
03:04:50|46784.99
03:04:52|46783.54
03:04:53|46783.55
03:04:55|46783.55
03:04:56|46783.55
03:04:57|46791.71
03:04:58|46796.41
03:05:00|46791.71
03:05:01|46792.12
03:05:02|46794.15
03:05:02|46796.31
03:05:03|46792.11
03:05:05|46794.16
03:05:07|46794.16
03:05:08|46794.16
03:05:08|46799.13
03:05:09|46799.13
03:05:10|46795.34
03:05:11|46805.
03:05:12|46805.
03:05:13|46806.65
03:05:14|46806.65
03:05:15|46806.65
03:05:16|46809.27
03:05:17|46809.28
03:05:18|46811.88
03:05:19|46809.78
03:05:20|46809.78
03:05:21|46809.78
03:05:22|46809.78
03:05:23|46809.78
03:05:24|46811.85
03:05:25|46811.85
03:05:26|46811.85
03:05:27|46811.85
03:05:28|46811.85
03:05:29|46812.56
03:05:30|46812.56
03:05:32|46812.56
03:05:32|46812.56
03:05:34|46819.22
03:05:34|46820.
03:05:35|46819.99
03:05:36|46819.21
03:05:37|46813.22
03:05:38|46807.16
03:05:39|46807.19
03:05:41|46807.19
03:05:41|46815.77
03:05:42|46815.77
03:05:43|46813.23
03:05:45|46813.23
03:05:45|46808.11
03:05:46|46808.11
03:05:47|46808.11
03:05:48|46808.11
03:05:49|46808.12
03:05:50|46813.68
03:05:53|46813.68
03:05:53|46813.81
03:05:54|46813.81
03:05:56|46817.48
03:05:57|46813.8
03:05:58|46810.
03:05:59|46810.
03:06:00|46810.01
03:06:01|46813.82
03:06:02|46822.05
03:06:04|46822.05
03:06:05|46822.05
03:06:06|46822.05
03:06:07|46822.05
03:06:08|46822.05
03:06:08|46827.3
03:06:10|46827.3
03:06:11|46827.31
03:06:12|46827.46
03:06:13|46827.47
03:06:14|46827.46
03:06:14|46819.53
03:06:16|46819.53
03:06:16|46822.77
03:06:18|46818.69
03:06:18|46820.28
03:06:21|46821.59
03:06:21|46822.4
03:06:23|46827.26
03:06:23|46819.09
03:06:24|46818.48
03:06:25|46822.89
03:06:28|46827.47
03:06:28|46827.47
03:06:29|46823.91
03:06:30|46828.77
03:06:31|46828.22
03:06:33|46825.71
03:06:33|46825.25
03:06:34|46828.78
03:06:35|46826.16
03:06:36|46826.48
03:06:37|46824.84
03:06:38|46820.01
03:06:39|46819.6
03:06:40|46819.59
03:06:41|46818.16
03:06:42|46819.6
03:06:43|46817.48
03:06:44|46817.48
03:06:45|46817.48
03:06:46|46825.03
03:06:47|46820.74
03:06:48|46820.74
03:06:49|46820.74
03:06:50|46825.25
03:06:51|46825.25
03:06:52|46826.46
03:06:54|46816.79
03:06:56|46826.43
03:06:57|46826.45
03:06:58|46833.
03:06:59|46848.45
03:07:00|46844.09
03:07:01|46836.72
03:07:02|46839.99
03:07:04|46829.23
03:07:04|46828.77
03:07:05|46828.77
03:07:07|46828.77
03:07:08|46829.2
03:07:09|46828.78
03:07:10|46828.78
03:07:11|46828.78
03:07:13|46828.78
03:07:13|46828.77
03:07:14|46826.46
03:07:15|46831.39
03:07:16|46826.44
03:07:18|46826.44
03:07:18|46819.22
03:07:19|46819.22
03:07:20|46819.23
03:07:21|46810.
03:07:22|46809.67
03:07:23|46802.04
03:07:24|46805.08
03:07:26|46805.09
03:07:26|46805.09
03:07:27|46807.3
03:07:29|46807.3
03:07:29|46807.3
03:07:30|46807.3
03:07:31|46807.3
03:07:32|46799.49
03:07:33|46799.49
03:07:34|46800.47
03:07:35|46800.47
03:07:36|46800.47
03:07:37|46800.47
03:07:38|46791.98
03:07:40|46787.23
03:07:40|46791.91
03:07:41|46789.96
03:07:42|46782.98
03:07:43|46777.45
03:07:44|46786.8
03:07:45|46786.8
03:07:46|46786.8
03:07:47|46786.8
03:07:48|46786.8
03:07:49|46790.57
03:07:50|46792.06
03:07:51|46792.06
03:07:52|46790.62
03:07:54|46790.62
03:07:55|46790.61
03:07:56|46788.19
03:07:57|46786.53
03:07:58|46786.53
03:07:59|46786.53
03:08:00|46786.53
03:08:01|46786.53
03:08:02|46790.27
03:08:03|46786.54
03:08:04|46786.54
03:08:05|46786.54
03:08:06|46786.53
03:08:07|46786.53
03:08:08|46789.59
03:08:09|46789.99
03:08:11|46802.03
03:08:11|46802.03
03:08:13|46802.02
03:08:14|46802.02
03:08:14|46809.67
03:08:16|46809.67
03:08:17|46809.67
03:08:17|46809.67
03:08:19|46809.67
03:08:20|46813.74
03:08:21|46816.16
03:08:21|46816.16
03:08:22|46816.16
03:08:24|46830.58
03:08:25|46842.16
03:08:26|46837.15
03:08:27|46833.25
03:08:28|46833.33
03:08:28|46833.33
03:08:29|46833.33
03:08:30|46833.33
03:08:32|46833.33
03:08:33|46833.33
03:08:34|46833.33
03:08:35|46828.91
03:08:36|46831.13
03:08:37|46831.13
03:08:38|46831.13
03:08:38|46824.56
03:08:40|46824.56
03:08:41|46821.57
03:08:42|46819.23
03:08:42|46806.38
03:08:44|46814.83
03:08:44|46814.83
03:08:46|46806.38
03:08:47|46802.03
03:08:47|46802.04
03:08:49|46803.13
03:08:50|46802.04
03:08:50|46791.39
03:08:52|46795.37
03:08:53|46791.71
03:08:54|46786.88
03:08:56|46781.1
03:08:58|46781.09
03:08:58|46775.44
03:09:00|46775.44
03:09:01|46775.44
03:09:02|46775.44
03:09:03|46775.45
03:09:04|46775.45
03:09:06|46775.45
03:09:07|46775.45
03:09:08|46775.45
03:09:09|46775.45
03:09:10|46782.99
03:09:11|46782.98
03:09:12|46776.17
03:09:13|46773.47
03:09:14|46773.48
03:09:15|46772.04
03:09:17|46773.42
03:09:18|46773.42
03:09:19|46773.47
03:09:20|46773.47
03:09:21|46773.47
03:09:22|46773.48
03:09:22|46773.48
03:09:24|46773.48
03:09:25|46773.48
03:09:26|46773.48
03:09:27|46773.48
03:09:28|46773.48
03:09:29|46773.48
03:09:30|46773.48
03:09:31|46773.48
03:09:32|46772.05
03:09:33|46772.05
03:09:34|46775.43
03:09:35|46787.74
03:09:35|46787.74
03:09:37|46787.74
03:09:38|46787.74
03:09:39|46787.74
03:09:40|46787.74
03:09:41|46787.74
03:09:42|46778.76
03:09:43|46778.76
03:09:44|46783.26
03:09:44|46781.17
03:09:46|46781.55
03:09:47|46787.75
03:09:48|46787.74
03:09:49|46787.74
03:09:50|46787.75
03:09:51|46790.57
03:09:52|46790.57
03:09:52|46790.57
03:09:54|46790.56
03:09:55|46790.56
03:09:57|46790.56
03:09:58|46783.34
03:09:59|46781.55
03:10:00|46781.55
03:10:00|46781.55
03:10:03|46781.02
03:10:03|46781.02
03:10:04|46776.65
03:10:06|46776.65
03:10:07|46762.39
03:10:08|46760.
03:10:09|46760.
03:10:10|46760.
03:10:11|46760.
03:10:12|46760.
03:10:13|46760.
03:10:14|46760.
03:10:15|46759.2
03:10:16|46744.92
03:10:17|46741.43
03:10:18|46750.73
03:10:19|46759.19
03:10:20|46759.19
03:10:21|46748.57
03:10:22|46748.73
03:10:23|46748.73
03:10:24|46748.73
03:10:25|46748.73
03:10:26|46771.29
03:10:27|46771.46
03:10:28|46771.46
03:10:29|46781.01
03:10:30|46781.02
03:10:31|46781.02
03:10:32|46781.02
03:10:33|46778.64
03:10:34|46776.64
03:10:35|46778.98
03:10:36|46776.66
03:10:37|46778.96
03:10:38|46780.35
03:10:39|46781.01
03:10:40|46789.88
03:10:41|46789.88
03:10:43|46789.76
03:10:43|46789.77
03:10:45|46789.77
03:10:46|46789.76
03:10:47|46789.76
03:10:48|46789.76
03:10:49|46790.57
03:10:50|46799.99
03:10:51|46799.99
03:10:52|46799.99
03:10:53|46799.99
03:10:54|46797.82
03:10:55|46794.55
03:10:56|46794.54
03:10:58|46794.54
03:11:00|46789.76
03:11:00|46789.76
03:11:01|46789.76
03:11:03|46789.76
03:11:04|46787.92
03:11:05|46787.92
03:11:06|46787.92
03:11:07|46799.73
03:11:08|46799.73
03:11:09|46808.53
03:11:10|46808.53
03:11:11|46808.53
03:11:12|46808.53
03:11:13|46806.1
03:11:14|46792.16
03:11:15|46790.57
03:11:16|46803.76
03:11:17|46803.76
03:11:18|46803.76
03:11:19|46807.32
03:11:20|46809.67
03:11:21|46809.67
03:11:23|46809.66
03:11:25|46809.66
03:11:25|46809.66
03:11:26|46810.16
03:11:27|46810.16
03:11:29|46810.16
03:11:29|46811.98
03:11:30|46811.98
03:11:32|46809.9
03:11:32|46799.61
03:11:33|46799.62
03:11:34|46799.62
03:11:36|46799.62
03:11:36|46799.61
03:11:37|46790.58
03:11:39|46786.8
03:11:39|46781.02
03:11:40|46778.86
03:11:41|46787.72
03:11:43|46787.72
03:11:43|46785.91
03:11:44|46785.91
03:11:45|46785.91
03:11:46|46785.91
03:11:47|46785.9
03:11:48|46785.9
03:11:49|46785.9
03:11:50|46785.9
03:11:51|46785.91
03:11:52|46790.56
03:11:53|46785.9
03:11:54|46785.9
03:11:55|46779.01
03:11:57|46779.01
03:11:57|46776.67
03:12:00|46776.66
03:12:01|46767.39
03:12:03|46767.39
03:12:05|46767.39
03:12:06|46767.39
03:12:06|46794.33
03:12:07|46794.33
03:12:08|46799.09
03:12:11|46799.1
03:12:12|46796.75
03:12:12|46800.11
03:12:13|46800.11
03:12:14|46800.12
03:12:16|46802.03
03:12:17|46802.02
03:12:17|46802.02
03:12:18|46802.02
03:12:19|46796.96
03:12:20|46796.96
03:12:22|46798.49
03:12:23|46798.49
03:12:23|46798.5
03:12:25|46799.94
03:12:25|46799.94
03:12:26|46798.5
03:12:27|46798.49
03:12:28|46798.49
03:12:29|46799.99
03:12:31|46799.34
03:12:32|46805.58
03:12:33|46805.58
03:12:34|46805.58
03:12:35|46805.58
03:12:36|46809.66
03:12:37|46809.66
03:12:38|46800.69
03:12:39|46800.16
03:12:40|46800.01
03:12:41|46800.01
03:12:42|46800.
03:12:43|46800.
03:12:44|46800.
03:12:45|46800.
03:12:46|46800.
03:12:47|46800.
03:12:48|46800.
03:12:49|46800.
03:12:50|46800.01
03:12:51|46800.
03:12:52|46800.
03:12:53|46790.57
03:12:54|46790.57
03:12:55|46790.57
03:12:56|46790.57
03:12:57|46790.58
03:12:58|46797.57
03:13:00|46797.57
03:13:02|46797.57
03:13:02|46797.58
03:13:04|46797.58
03:13:05|46800.02
03:13:06|46800.02
03:13:07|46800.02
03:13:07|46800.02
03:13:08|46796.38
03:13:10|46795.14
03:13:10|46795.13
03:13:11|46795.13
03:13:13|46795.13
03:13:14|46795.13
03:13:14|46795.13
03:13:16|46800.01
03:13:17|46800.01
03:13:17|46800.01
03:13:19|46795.19
03:13:20|46795.19
03:13:20|46795.19
03:13:21|46795.19
03:13:23|46795.19
03:13:24|46795.19
03:13:25|46795.19
03:13:25|46795.19
03:13:26|46800.02
03:13:28|46795.62
03:13:29|46795.62
03:13:29|46795.62
03:13:31|46791.7
03:13:32|46791.7
03:13:33|46787.76
03:13:34|46787.76
03:13:34|46787.13
03:13:36|46782.12
03:13:36|46787.07
03:13:38|46787.07
03:13:39|46785.96
03:13:39|46785.95
03:13:40|46785.95
03:13:41|46793.43
03:13:42|46791.12
03:13:43|46791.11
03:13:44|46791.11
03:13:45|46791.11
03:13:46|46791.11
03:13:48|46791.11
03:13:48|46791.11
03:13:50|46791.1
03:13:50|46791.11
03:13:51|46791.11
03:13:52|46791.11
03:13:53|46791.11
03:13:56|46791.11
03:13:56|46791.11
03:13:57|46791.11
03:13:58|46791.11
03:14:00|46789.05
03:14:02|46789.05
03:14:03|46789.05
03:14:05|46787.78
03:14:06|46787.78
03:14:07|46777.19
03:14:08|46791.12
03:14:08|46791.11
03:14:10|46791.12
03:14:11|46791.12
03:14:11|46791.12
03:14:13|46782.89
03:14:14|46782.89
03:14:15|46782.9
03:14:15|46782.9
03:14:16|46782.9
03:14:18|46782.9
03:14:20|46766.83
03:14:20|46762.14
03:14:21|46766.46
03:14:23|46763.79
03:14:24|46763.79
03:14:25|46763.79
03:14:26|46760.91
03:14:27|46760.91
03:14:28|46760.92
03:14:29|46771.45
03:14:30|46771.45
03:14:31|46771.45
03:14:32|46766.11
03:14:33|46771.41
03:14:34|46767.09
03:14:35|46767.09
03:14:36|46765.51
03:14:37|46765.5
03:14:38|46765.5
03:14:39|46759.2
03:14:40|46752.37
03:14:41|46755.81
03:14:42|46755.82
03:14:43|46755.82
03:14:44|46755.82
03:14:45|46755.82
03:14:46|46755.82
03:14:47|46754.53
03:14:48|46754.52
03:14:49|46754.52
03:14:50|46754.53
03:14:51|46754.53
03:14:52|46754.53
03:14:53|46755.82
03:14:54|46755.82
03:14:55|46759.22
03:14:56|46759.22
03:14:57|46759.22
03:14:58|46759.22
03:14:59|46759.22
03:15:00|46754.54
03:15:02|46754.54
03:15:03|46754.54
03:15:04|46754.54
03:15:05|46738.88
03:15:06|46738.78
03:15:07|46738.79
03:15:08|46744.92
03:15:09|46742.25
03:15:10|46740.41
03:15:11|46745.3
03:15:12|46747.
03:15:13|46747.
03:15:15|46747.03
03:15:16|46747.03
03:15:16|46745.56
03:15:18|46745.56
03:15:19|46739.34
03:15:19|46739.33
03:15:22|46738.14
03:15:22|46736.96
03:15:23|46736.96
03:15:24|46731.98
03:15:25|46731.93
03:15:26|46731.94
03:15:27|46731.94
03:15:28|46731.12
03:15:29|46719.34
03:15:30|46719.12
03:15:31|46716.38
03:15:32|46716.38
03:15:33|46716.38
03:15:34|46716.43
03:15:35|46716.43
03:15:36|46717.08
03:15:37|46716.38
03:15:38|46716.38
03:15:39|46716.37
03:15:40|46715.02
03:15:41|46715.03
03:15:42|46715.03
03:15:43|46715.03
03:15:44|46699.08
03:15:45|46707.73
03:15:46|46707.73
03:15:47|46705.2
03:15:48|46705.2
03:15:49|46702.28
03:15:50|46699.18
03:15:51|46702.42
03:15:52|46702.42
03:15:53|46702.42
03:15:54|46700.24
03:15:55|46700.24
03:15:56|46700.24
03:15:58|46699.17
03:15:59|46699.17
03:16:00|46699.17
03:16:01|46699.17
03:16:03|46699.17
03:16:04|46693.87
03:16:05|46693.3
03:16:06|46692.8
03:16:07|46690.
03:16:08|46690.
03:16:09|46689.65
03:16:11|46689.66
03:16:13|46685.51
03:16:13|46683.94
03:16:14|46683.93
03:16:15|46683.68
03:16:16|46683.58
03:16:17|46683.58
03:16:18|46665.67
03:16:19|46665.47
03:16:20|46687.78
03:16:21|46687.78
03:16:22|46682.62
03:16:23|46671.23
03:16:24|46665.67
03:16:25|46679.45
03:16:26|46679.45
03:16:27|46679.45
03:16:28|46671.96
03:16:29|46671.96
03:16:31|46671.96
03:16:31|46671.96
03:16:33|46671.69
03:16:34|46671.37
03:16:35|46666.4
03:16:36|46663.71
03:16:37|46659.27
03:16:38|46658.32
03:16:39|46650.37
03:16:40|46650.
03:16:41|46644.27
03:16:42|46644.26
03:16:43|46639.7
03:16:44|46644.82
03:16:45|46649.63
03:16:46|46652.26
03:16:47|46649.63
03:16:48|46649.63
03:16:49|46649.63
03:16:50|46644.27
03:16:51|46639.
03:16:52|46639.01
03:16:53|46649.63
03:16:54|46649.63
03:16:55|46649.97
03:16:56|46649.97
03:16:57|46649.97
03:16:58|46655.45
03:16:59|46646.49
03:17:00|46646.49
03:17:01|46646.49
03:17:03|46646.49
03:17:04|46646.48
03:17:05|46638.95
03:17:06|46645.62
03:17:07|46642.89
03:17:08|46639.85
03:17:09|46639.85
03:17:10|46638.95
03:17:11|46633.41
03:17:13|46630.27
03:17:14|46628.21
03:17:15|46627.78
03:17:16|46627.78
03:17:17|46627.78
03:17:18|46627.28
03:17:19|46623.67
03:17:20|46623.67
03:17:21|46623.67
03:17:22|46623.67
03:17:23|46623.67
03:17:24|46623.67
03:17:25|46623.67
03:17:26|46629.97
03:17:27|46628.73
03:17:28|46626.11
03:17:29|46624.
03:17:30|46624.02
03:17:30|46623.67
03:17:31|46623.67
03:17:33|46623.67
03:17:34|46637.09
03:17:35|46634.29
03:17:36|46637.74
03:17:37|46637.74
03:17:38|46637.74
03:17:39|46632.38
03:17:40|46623.66
03:17:41|46622.57
03:17:42|46610.64
03:17:43|46593.83
03:17:44|46596.15
03:17:45|46591.87
03:17:46|46593.81
03:17:47|46591.87
03:17:48|46591.87
03:17:49|46596.13
03:17:49|46600.22
03:17:50|46602.54
03:17:52|46600.23
03:17:53|46596.14
03:17:54|46596.14
03:17:55|46596.14
03:17:56|46596.14
03:17:56|46596.14
03:17:58|46600.28
03:17:59|46600.57
03:18:00|46600.57
03:18:01|46600.57
03:18:01|46600.28
03:18:02|46600.28
03:18:05|46602.63
03:18:05|46600.61
03:18:07|46600.61
03:18:07|46605.23
03:18:10|46603.48
03:18:11|46603.4
03:18:12|46600.63
03:18:13|46600.63
03:18:14|46600.63
03:18:15|46603.41
03:18:16|46603.42
03:18:17|46604.87
03:18:18|46604.87
03:18:19|46604.87
03:18:20|46604.88
03:18:21|46604.87
03:18:22|46604.87
03:18:23|46604.87
03:18:24|46604.87
03:18:25|46604.87
03:18:26|46604.87
03:18:27|46607.6
03:18:28|46607.59
03:18:29|46607.21
03:18:30|46607.21
03:18:31|46607.21
03:18:32|46604.87
03:18:33|46600.59
03:18:34|46596.14
03:18:36|46596.12
03:18:37|46591.39
03:18:37|46591.39
03:18:39|46588.66
03:18:39|46588.62
03:18:41|46588.37
03:18:42|46588.37
03:18:43|46588.37
03:18:43|46584.16
03:18:45|46581.63
03:18:46|46581.1
03:18:47|46580.67
03:18:47|46580.32
03:18:48|46584.31
03:18:50|46581.63
03:18:51|46581.64
03:18:52|46581.64
03:18:53|46581.64
03:18:54|46578.58
03:18:55|46578.58
03:18:55|46578.58
03:18:57|46578.58
03:18:58|46578.49
03:18:59|46578.49
03:19:00|46578.49
03:19:01|46576.91
03:19:01|46576.91
03:19:02|46576.91
03:19:03|46576.91
03:19:06|46576.66
03:19:07|46571.13
03:19:09|46571.14
03:19:10|46570.1
03:19:11|46570.1
03:19:13|46573.2
03:19:13|46573.19
03:19:15|46573.19
03:19:15|46573.29
03:19:17|46570.96
03:19:18|46570.97
03:19:19|46570.97
03:19:19|46570.96
03:19:21|46573.27
03:19:23|46573.27
03:19:23|46573.28
03:19:24|46571.05
03:19:26|46571.05
03:19:27|46570.12
03:19:28|46565.44
03:19:28|46573.24
03:19:31|46565.45
03:19:32|46569.53
03:19:32|46572.26
03:19:33|46572.26
03:19:34|46574.68
03:19:35|46574.68
03:19:36|46576.91
03:19:37|46581.64
03:19:38|46584.66
03:19:39|46584.66
03:19:41|46587.03
03:19:41|46587.04
03:19:42|46589.53
03:19:44|46590.
03:19:44|46603.39
03:19:45|46603.39
03:19:46|46593.11
03:19:47|46593.11
03:19:48|46593.11
03:19:49|46595.44
03:19:51|46595.44
03:19:51|46595.44
03:19:52|46595.44
03:19:53|46595.42
03:19:54|46595.42
03:19:55|46594.7
03:19:56|46594.7
03:19:57|46594.7
03:19:58|46594.7
03:19:59|46595.44
03:20:00|46583.24
03:20:01|46588.2
03:20:02|46588.2
03:20:03|46588.2
03:20:04|46588.21
03:20:06|46588.21
03:20:08|46590.56
03:20:09|46594.93
03:20:10|46594.93
03:20:10|46594.93
03:20:12|46594.93
03:20:13|46594.93
03:20:14|46594.92
03:20:15|46599.09
03:20:16|46599.55
03:20:17|46599.55
03:20:18|46599.55
03:20:18|46599.55
03:20:20|46599.55
03:20:21|46601.4
03:20:21|46593.19
03:20:23|46583.69
03:20:23|46580.68
03:20:25|46580.68
03:20:26|46580.68
03:20:27|46575.66
03:20:28|46565.02
03:20:29|46567.27
03:20:30|46572.39
03:20:31|46568.04
03:20:32|46572.36
03:20:33|46568.1
03:20:34|46565.
03:20:35|46564.53
03:20:36|46560.84
03:20:37|46556.68
03:20:38|46555.55
03:20:39|46555.56
03:20:40|46555.56
03:20:41|46555.56
03:20:41|46555.
03:20:42|46555.
03:20:44|46555.
03:20:45|46552.63
03:20:46|46542.07
03:20:47|46542.07
03:20:48|46542.69
03:20:48|46542.7
03:20:50|46542.7
03:20:51|46542.7
03:20:51|46542.7
03:20:53|46542.7
03:20:53|46557.1
03:20:55|46555.
03:20:56|46549.03
03:20:57|46549.03
03:20:57|46548.48
03:20:59|46548.58
03:21:00|46549.5
03:21:01|46547.21
03:21:02|46543.37
03:21:02|46543.37
03:21:04|46543.37
03:21:05|46543.37
03:21:05|46543.37
03:21:08|46543.37
03:21:08|46543.37
03:21:09|46543.37
03:21:11|46543.37
03:21:12|46543.37
03:21:12|46559.28
03:21:13|46559.28
03:21:15|46561.79
03:21:16|46561.79
03:21:16|46561.79
03:21:18|46561.79
03:21:19|46561.79
03:21:20|46561.79
03:21:21|46561.79
03:21:22|46559.2
03:21:23|46559.21
03:21:23|46559.21
03:21:25|46555.68
03:21:25|46555.68
03:21:27|46555.68
03:21:27|46555.68
03:21:29|46555.68
03:21:29|46555.68
03:21:31|46549.21
03:21:31|46549.08
03:21:32|46549.06
03:21:33|46551.95
03:21:34|46551.94
03:21:35|46551.9
03:21:37|46551.9
03:21:37|46551.88
03:21:39|46551.9
03:21:39|46551.9
03:21:41|46551.9
03:21:42|46551.62
03:21:43|46551.62
03:21:43|46551.62
03:21:45|46551.62
03:21:45|46551.6
03:21:47|46551.6
03:21:48|46550.01
03:21:48|46550.01
03:21:49|46550.
03:21:50|46550.
03:21:51|46550.
03:21:53|46550.
03:21:53|46543.37
03:21:54|46543.36
03:21:55|46548.83
03:21:57|46550.01
03:21:58|46550.01
03:21:58|46550.01
03:22:00|46550.01
03:22:00|46543.36
03:22:01|46543.36
03:22:03|46550.01
03:22:04|46550.01
03:22:04|46543.42
03:22:05|46543.42
03:22:07|46547.17
03:22:07|46547.17
03:22:10|46547.16
03:22:11|46541.29
03:22:12|46541.29
03:22:13|46536.58
03:22:14|46536.57
03:22:15|46540.32
03:22:16|46536.56
03:22:17|46536.57
03:22:18|46543.69
03:22:19|46542.45
03:22:20|46547.98
03:22:21|46549.98
03:22:22|46568.88
03:22:23|46575.65
03:22:24|46573.32
03:22:25|46575.65
03:22:26|46574.56
03:22:27|46574.56
03:22:28|46564.18
03:22:29|46564.18
03:22:30|46558.52
03:22:32|46544.51
03:22:34|46547.94
03:22:34|46548.79
03:22:36|46547.18
03:22:36|46547.18
03:22:37|46547.18
03:22:39|46547.18
03:22:39|46547.18
03:22:40|46547.18
03:22:41|46557.27
03:22:43|46561.78
03:22:44|46561.79
03:22:44|46561.79
03:22:45|46558.82
03:22:46|46555.28
03:22:47|46555.28
03:22:49|46547.52
03:22:51|46557.15
03:22:51|46566.53
03:22:52|46566.53
03:22:53|46565.43
03:22:54|46565.43
03:22:55|46580.07
03:22:56|46584.31
03:22:57|46584.3
03:22:58|46584.3
03:22:59|46583.11
03:23:00|46583.11
03:23:01|46579.76
03:23:02|46576.14
03:23:03|46576.14
03:23:05|46581.44
03:23:06|46581.44
03:23:07|46581.44
03:23:08|46589.51
03:23:10|46612.23
03:23:11|46612.23
03:23:13|46598.83
03:23:13|46593.64
03:23:15|46593.64
03:23:16|46593.64
03:23:17|46593.64
03:23:18|46590.01
03:23:19|46590.01
03:23:20|46590.01
03:23:20|46590.01
03:23:22|46590.01
03:23:23|46590.01
03:23:23|46590.01
03:23:25|46590.01
03:23:26|46590.01
03:23:26|46590.
03:23:28|46590.
03:23:28|46590.01
03:23:29|46590.
03:23:30|46580.91
03:23:33|46578.45
03:23:33|46578.47
03:23:34|46578.47
03:23:35|46578.47
03:23:36|46578.47
03:23:37|46578.47
03:23:38|46578.47
03:23:39|46578.47
03:23:40|46578.47
03:23:41|46578.47
03:23:42|46578.47
03:23:43|46587.66
03:23:44|46587.66
03:23:45|46587.66
03:23:46|46587.67
03:23:47|46590.
03:23:48|46590.
03:23:49|46590.
03:23:50|46590.
03:23:51|46590.
03:23:52|46590.
03:23:53|46590.01
03:23:54|46590.01
03:23:55|46590.
03:23:56|46590.
03:23:57|46596.69
03:23:58|46596.69
03:23:59|46596.69
03:24:00|46596.69
03:24:01|46580.68
03:24:02|46580.68
03:24:03|46584.07
03:24:05|46584.07
03:24:07|46591.28
03:24:08|46591.29
03:24:10|46591.28
03:24:10|46591.28
03:24:13|46591.26
03:24:14|46591.26
03:24:15|46591.26
03:24:16|46591.26
03:24:17|46590.48
03:24:19|46590.48
03:24:20|46590.48
03:24:21|46590.48
03:24:23|46590.02
03:24:23|46580.85
03:24:24|46580.85
03:24:25|46580.85
03:24:26|46580.85
03:24:27|46580.85
03:24:28|46580.85
03:24:30|46580.85
03:24:31|46580.85
03:24:32|46580.84
03:24:32|46580.85
03:24:34|46578.47
03:24:34|46577.27
03:24:35|46572.42
03:24:37|46566.57
03:24:38|46574.24
03:24:38|46572.12
03:24:39|46572.32
03:24:40|46572.32
03:24:42|46570.56
03:24:43|46570.56
03:24:44|46570.57
03:24:44|46570.56
03:24:46|46570.56
03:24:46|46569.79
03:24:47|46567.46
03:24:49|46567.46
03:24:49|46565.84
03:24:51|46565.84
03:24:51|46565.84
03:24:53|46565.84
03:24:53|46565.84
03:24:54|46570.53
03:24:55|46569.81
03:24:56|46569.81
03:24:57|46569.8
03:24:58|46569.8
03:24:59|46569.8
03:25:00|46569.8
03:25:01|46569.8
03:25:02|46569.79
03:25:03|46569.79
03:25:04|46559.96
03:25:05|46554.36
03:25:06|46554.36
03:25:07|46552.7
03:25:09|46550.
03:25:09|46550.
03:25:12|46548.09
03:25:13|46547.93
03:25:14|46550.
03:25:16|46550.01
03:25:17|46555.97
03:25:18|46552.83
03:25:19|46552.83
03:25:20|46556.73
03:25:21|46556.73
03:25:21|46559.06
03:25:23|46559.06
03:25:24|46559.06
03:25:24|46559.35
03:25:26|46557.29
03:25:27|46557.29
03:25:28|46557.29
03:25:29|46556.89
03:25:30|46556.89
03:25:31|46556.89
03:25:32|46550.01
03:25:33|46550.01
03:25:35|46550.01
03:25:35|46550.01
03:25:36|46550.01
03:25:37|46550.01
03:25:39|46550.01
03:25:39|46550.01
03:25:40|46550.01
03:25:42|46550.01
03:25:42|46550.
03:25:43|46550.01
03:25:44|46550.01
03:25:46|46550.01
03:25:47|46550.01
03:25:47|46550.01
03:25:49|46550.
03:25:49|46550.
03:25:51|46550.
03:25:52|46549.99
03:25:52|46549.99
03:25:53|46549.99
03:25:54|46549.99
03:25:55|46549.99
03:25:57|46549.99
03:25:57|46550.
03:25:58|46550.
03:26:00|46550.
03:26:00|46544.46
03:26:02|46543.82
03:26:02|46549.34
03:26:03|46547.64
03:26:04|46547.64
03:26:05|46547.65
03:26:07|46544.01
03:26:07|46542.56
03:26:09|46540.71
03:26:09|46542.53
03:26:11|46537.03
03:26:13|46539.92
03:26:13|46542.52
03:26:15|46538.08
03:26:16|46536.68
03:26:18|46536.68
03:26:19|46536.68
03:26:20|46537.38
03:26:21|46543.88
03:26:22|46537.4
03:26:23|46534.19
03:26:24|46535.16
03:26:25|46534.31
03:26:26|46534.32
03:26:27|46538.13
03:26:28|46534.19
03:26:29|46534.04
03:26:30|46534.05
03:26:31|46531.4
03:26:32|46531.44
03:26:33|46536.71
03:26:34|46536.71
03:26:35|46536.71
03:26:36|46536.71
03:26:37|46536.71
03:26:38|46530.63
03:26:39|46530.63
03:26:40|46530.63
03:26:41|46535.22
03:26:42|46536.71
03:26:43|46536.71
03:26:44|46536.7
03:26:45|46531.06
03:26:46|46531.07
03:26:47|46531.06
03:26:48|46530.58
03:26:49|46530.61
03:26:50|46530.62
03:26:51|46530.62
03:26:52|46530.56
03:26:53|46530.6
03:26:54|46530.6
03:26:55|46530.6
03:26:56|46530.6
03:26:57|46530.6
03:26:58|46530.6
03:26:59|46528.06
03:27:00|46530.39
03:27:01|46530.39
03:27:02|46530.44
03:27:03|46530.44
03:27:04|46530.44
03:27:05|46530.43
03:27:06|46528.06
03:27:07|46529.98
03:27:08|46525.68
03:27:09|46529.11
03:27:10|46529.1
03:27:11|46529.11
03:27:13|46529.11
03:27:15|46525.42
03:27:15|46525.23
03:27:16|46522.13
03:27:18|46525.32
03:27:19|46525.33
03:27:21|46525.33
03:27:22|46525.33
03:27:22|46556.67
03:27:23|46580.66
03:27:24|46587.69
03:27:26|46579.88
03:27:26|46579.88
03:27:27|46579.88
03:27:28|46579.88
03:27:30|46571.35
03:27:30|46571.35
03:27:31|46588.4
03:27:32|46588.4
03:27:33|46583.68
03:27:34|46586.03
03:27:35|46591.12
03:27:36|46595.58
03:27:37|46595.58
03:27:38|46595.57
03:27:39|46589.71
03:27:41|46589.71
03:27:41|46589.71
03:27:42|46589.71
03:27:43|46589.71
03:27:44|46589.71
03:27:45|46589.7
03:27:46|46589.7
03:27:47|46577.65
03:27:48|46577.65
03:27:49|46577.65
03:27:50|46577.67
03:27:51|46577.67
03:27:52|46577.66
03:27:53|46582.8
03:27:54|46581.78
03:27:55|46582.48
03:27:56|46581.78
03:27:57|46581.78
03:27:58|46577.64
03:27:59|46577.64
03:28:00|46579.43
03:28:01|46579.44
03:28:02|46579.44
03:28:03|46577.64
03:28:04|46579.41
03:28:05|46583.84
03:28:06|46583.84
03:28:07|46585.1
03:28:08|46590.
03:28:09|46590.
03:28:10|46593.25
03:28:11|46593.25
03:28:12|46593.25
03:28:14|46592.05
03:28:16|46592.81
03:28:18|46592.81
03:28:19|46592.81
03:28:20|46579.08
03:28:20|46579.08
03:28:22|46577.65
03:28:23|46577.65
03:28:24|46577.65
03:28:25|46577.65
03:28:25|46577.65
03:28:26|46577.65
03:28:27|46577.65
03:28:29|46577.65
03:28:30|46577.65
03:28:31|46577.65
03:28:32|46577.65
03:28:33|46577.64
03:28:34|46575.66
03:28:34|46575.66
03:28:36|46575.49
03:28:37|46575.49
03:28:38|46571.34
03:28:38|46564.63
03:28:40|46564.19
03:28:41|46564.19
03:28:42|46564.19
03:28:43|46564.19
03:28:44|46564.19
03:28:45|46564.19
03:28:46|46564.19
03:28:46|46564.18
03:28:48|46555.75
03:28:49|46550.42
03:28:50|46550.42
03:28:51|46550.43
03:28:51|46547.17
03:28:53|46544.45
03:28:54|46532.81
03:28:54|46534.4
03:28:55|46534.4
03:28:56|46532.24
03:28:58|46532.24
03:28:59|46532.79
03:29:00|46532.79
03:29:01|46533.42
03:29:02|46539.04
03:29:03|46533.59
03:29:04|46533.59
03:29:05|46533.59
03:29:06|46533.59
03:29:07|46533.59
03:29:08|46533.59
03:29:09|46533.59
03:29:10|46535.77
03:29:11|46539.05
03:29:13|46539.05
03:29:13|46541.68
03:29:16|46530.94
03:29:17|46530.94
03:29:18|46532.03
03:29:20|46532.03
03:29:20|46539.34
03:29:21|46539.34
03:29:24|46534.46
03:29:25|46534.46
03:29:25|46534.46
03:29:27|46534.46
03:29:28|46535.92
03:29:29|46535.92
03:29:29|46535.92
03:29:31|46533.13
03:29:31|46534.8
03:29:32|46534.81
03:29:33|46534.81
03:29:35|46547.92
03:29:35|46547.91
03:29:37|46545.16
03:29:38|46545.16
03:29:38|46545.16
03:29:40|46545.16
03:29:41|46538.22
03:29:42|46538.22
03:29:43|46538.22
03:29:44|46538.23
03:29:45|46538.23
03:29:46|46550.57
03:29:46|46552.69
03:29:47|46552.69
03:29:48|46552.69
03:29:50|46555.49
03:29:50|46555.5
03:29:52|46555.5
03:29:52|46555.5
03:29:53|46555.49
03:29:54|46555.49
03:29:56|46555.48
03:29:56|46555.48
03:29:57|46555.48
03:29:58|46555.48
03:29:59|46562.23
03:30:00|46562.23
03:30:01|46561.82
03:30:02|46559.49
03:30:04|46559.5
03:30:04|46560.81
03:30:05|46549.19
03:30:07|46543.37
03:30:07|46538.23
03:30:09|46542.53
03:30:09|46542.53
03:30:10|46543.75
03:30:11|46543.75
03:30:12|46553.69
03:30:13|46559.5
03:30:14|46571.33
03:30:17|46580.67
03:30:18|46585.03
03:30:19|46585.03
03:30:20|46585.03
03:30:21|46587.22
03:30:22|46583.46
03:30:23|46583.46
03:30:24|46583.46
03:30:25|46583.46
03:30:27|46583.46
03:30:28|46581.78
03:30:28|46581.78
03:30:30|46573.49
03:30:31|46573.49
03:30:31|46571.35
03:30:33|46571.35
03:30:33|46571.35
03:30:35|46571.34
03:30:36|46571.35
03:30:38|46570.69
03:30:38|46570.69
03:30:40|46570.69
03:30:40|46570.69
03:30:41|46570.69
03:30:42|46570.69
03:30:43|46570.69
03:30:44|46570.69
03:30:46|46570.69
03:30:47|46574.07
03:30:47|46574.07
03:30:48|46570.67
03:30:50|46570.67
03:30:51|46570.67
03:30:51|46568.09
03:30:52|46568.09
03:30:53|46568.09
03:30:54|46566.46
03:30:55|46566.45
03:30:56|46570.38
03:30:57|46570.38
03:30:59|46570.38
03:30:59|46570.38
03:31:00|46570.38
03:31:01|46549.75
03:31:02|46552.63
03:31:03|46563.77
03:31:04|46566.47
03:31:05|46547.93
03:31:06|46547.93
03:31:07|46549.37
03:31:08|46549.37
03:31:10|46542.56
03:31:11|46543.27
03:31:11|46543.27
03:31:13|46544.96
03:31:13|46544.96
03:31:15|46544.96
03:31:15|46534.06
03:31:18|46534.06
03:31:19|46534.06
03:31:20|46545.2
03:31:22|46545.2
03:31:24|46539.85
03:31:24|46539.85
03:31:26|46539.85
03:31:28|46540.61
03:31:28|46536.72
03:31:29|46530.13
03:31:30|46530.13
03:31:32|46542.1
03:31:32|46542.1
03:31:33|46542.1
03:31:34|46534.88
03:31:35|46534.88
03:31:36|46534.88
03:31:37|46534.88
03:31:38|46534.88
03:31:39|46534.88
03:31:40|46530.06
03:31:42|46543.34
03:31:42|46547.91
03:31:43|46547.92
03:31:44|46547.92
03:31:45|46547.91
03:31:47|46547.91
03:31:47|46547.91
03:31:49|46547.92
03:31:50|46547.92
03:31:51|46547.91
03:31:51|46547.91
03:31:52|46547.91
03:31:53|46547.89
03:31:54|46547.89
03:31:55|46547.91
03:31:56|46542.28
03:31:57|46542.28
03:31:58|46539.04
03:31:59|46539.92
03:32:00|46544.18
03:32:01|46544.18
03:32:02|46541.87
03:32:03|46547.92
03:32:04|46546.05
03:32:05|46557.56
03:32:06|46564.18
03:32:07|46566.47
03:32:08|46566.47
03:32:09|46566.47
03:32:10|46566.47
03:32:11|46566.47
03:32:12|46566.47
03:32:13|46558.27
03:32:14|46552.7
03:32:15|46552.7
03:32:16|46552.7
03:32:18|46552.69
03:32:20|46547.93
03:32:21|46550.36
03:32:22|46550.36
03:32:23|46550.36
03:32:24|46552.64
03:32:25|46552.64
03:32:26|46537.56
03:32:27|46545.51
03:32:28|46545.51
03:32:29|46546.27
03:32:30|46546.27
03:32:31|46546.27
03:32:32|46546.27
03:32:33|46546.27
03:32:34|46555.67
03:32:35|46561.78
03:32:36|46561.78
03:32:38|46561.79
03:32:39|46561.78
03:32:39|46558.57
03:32:40|46558.57
03:32:42|46558.57
03:32:43|46558.57
03:32:44|46561.79
03:32:45|46561.78
03:32:46|46561.78
03:32:47|46557.11
03:32:48|46555.86
03:32:48|46555.86
03:32:50|46555.86
03:32:51|46555.86
03:32:51|46555.86
03:32:53|46555.86
03:32:53|46561.57
03:32:55|46557.11
03:32:56|46557.1
03:32:57|46557.1
03:32:58|46557.1
03:32:59|46557.1
03:33:00|46557.1
03:33:00|46557.1
03:33:02|46557.1
03:33:02|46554.85
03:33:03|46554.85
03:33:05|46543.36
03:33:06|46543.36
03:33:07|46543.37
03:33:07|46543.37
03:33:09|46543.37
03:33:10|46543.37
03:33:11|46552.68
03:33:12|46552.68
03:33:12|46571.33
03:33:14|46571.34
03:33:15|46571.33
03:33:15|46570.85
03:33:17|46571.01
03:33:18|46571.34
03:33:20|46571.34
03:33:20|46566.05
03:33:22|46566.05
03:33:23|46588.24
03:33:24|46588.48
03:33:25|46589.45
03:33:26|46582.38
03:33:27|46582.38
03:33:28|46582.38
03:33:29|46589.45
03:33:30|46589.45
03:33:31|46589.45
03:33:32|46589.46
03:33:33|46589.46
03:33:34|46582.05
03:33:35|46582.05
03:33:36|46582.05
03:33:37|46575.88
03:33:38|46582.4
03:33:39|46585.62
03:33:40|46585.62
03:33:41|46585.62
03:33:42|46579.59
03:33:43|46589.46
03:33:44|46589.45
03:33:45|46599.54
03:33:46|46599.55
03:33:47|46600.
03:33:48|46599.54
03:33:49|46600.
03:33:50|46595.73
03:33:51|46592.95
03:33:52|46582.54
03:33:53|46582.54
03:33:54|46589.5
03:33:55|46589.55
03:33:56|46589.55
03:33:57|46589.55
03:33:58|46586.06
03:33:59|46592.81
03:34:00|46592.71
03:34:01|46592.71
03:34:02|46592.71
03:34:03|46592.71
03:34:04|46581.95
03:34:05|46581.95
03:34:06|46581.95
03:34:07|46581.95
03:34:08|46581.95
03:34:09|46580.68
03:34:10|46580.68
03:34:11|46571.61
03:34:12|46571.61
03:34:13|46586.01
03:34:14|46586.05
03:34:15|46576.78
03:34:16|46581.97
03:34:17|46584.6
03:34:18|46584.6
03:34:20|46587.
03:34:21|46587.
03:34:23|46584.82
03:34:24|46584.82
03:34:26|46576.75
03:34:26|46576.76
03:34:27|46584.81
03:34:28|46584.81
03:34:29|46584.81
03:34:30|46584.81
03:34:32|46584.69
03:34:32|46583.66
03:34:34|46583.68
03:34:35|46577.88
03:34:36|46584.99
03:34:37|46584.99
03:34:38|46584.99
03:34:39|46589.52
03:34:40|46594.44
03:34:41|46594.44
03:34:42|46594.44
03:34:43|46586.12
03:34:45|46592.46
03:34:46|46592.46
03:34:46|46592.11
03:34:48|46592.11
03:34:49|46592.11
03:34:50|46585.88
03:34:51|46592.72
03:34:52|46592.72
03:34:53|46592.72
03:34:53|46590.41
03:34:54|46590.41
03:34:56|46590.41
03:34:56|46590.39
03:34:58|46593.79
03:34:58|46583.26
03:35:00|46583.26
03:35:01|46583.26
03:35:02|46583.26
03:35:03|46583.26
03:35:05|46590.38
03:35:05|46590.38
03:35:06|46590.38
03:35:07|46594.44
03:35:08|46588.35
03:35:10|46592.41
03:35:11|46594.29
03:35:12|46594.29
03:35:12|46594.28
03:35:14|46584.27
03:35:15|46584.27
03:35:15|46584.27
03:35:17|46584.27
03:35:17|46593.27
03:35:18|46594.45
03:35:19|46594.45
03:35:22|46594.45
03:35:23|46599.52
03:35:24|46599.52
03:35:25|46599.52
03:35:26|46600.
03:35:27|46600.01
03:35:28|46618.65
03:35:29|46620.01
03:35:30|46618.65
03:35:31|46618.64
03:35:32|46618.64
03:35:33|46618.64
03:35:34|46618.64
03:35:35|46621.01
03:35:36|46625.87
03:35:37|46625.86
03:35:38|46625.86
03:35:39|46630.4
03:35:40|46630.39
03:35:41|46630.41
03:35:42|46630.41
03:35:43|46630.41
03:35:44|46624.55
03:35:45|46613.76
03:35:46|46613.76
03:35:47|46613.76
03:35:48|46613.76
03:35:49|46613.77
03:35:50|46613.77
03:35:51|46613.77
03:35:52|46613.77
03:35:53|46617.06
03:35:54|46617.06
03:35:55|46617.06
03:35:56|46617.06
03:35:58|46617.06
03:35:59|46617.06
03:36:00|46617.06
03:36:01|46617.06
03:36:02|46617.06
03:36:03|46612.46
03:36:03|46612.46
03:36:05|46614.88
03:36:06|46614.88
03:36:07|46614.88
03:36:08|46617.19
03:36:08|46617.19
03:36:10|46617.19
03:36:11|46617.19
03:36:12|46616.8
03:36:13|46616.8
03:36:14|46616.8
03:36:15|46614.23
03:36:16|46612.58
03:36:17|46612.68
03:36:18|46612.68
03:36:19|46612.68
03:36:20|46612.68
03:36:21|46612.68
03:36:23|46612.68
03:36:25|46612.68
03:36:25|46612.68
03:36:26|46603.4
03:36:28|46595.05
03:36:29|46595.05
03:36:30|46590.39
03:36:31|46580.68
03:36:32|46580.68
03:36:34|46575.68
03:36:35|46575.68
03:36:36|46570.38
03:36:37|46562.03
03:36:37|46562.03
03:36:38|46561.79
03:36:40|46561.79
03:36:40|46556.91
03:36:41|46556.91
03:36:43|46556.91
03:36:44|46552.69
03:36:45|46551.03
03:36:47|46550.01
03:36:47|46550.01
03:36:49|46550.01
03:36:50|46550.01
03:36:51|46550.01
03:36:52|46550.01
03:36:53|46550.
03:36:54|46550.01
03:36:55|46550.01
03:36:56|46550.01
03:36:57|46550.02
03:36:58|46550.02
03:36:59|46553.69
03:37:00|46553.69
03:37:01|46553.69
03:37:02|46550.93
03:37:03|46550.93
03:37:04|46550.93
03:37:05|46550.93
03:37:06|46550.93
03:37:07|46550.01
03:37:08|46550.01
03:37:09|46550.01
03:37:10|46550.
03:37:11|46550.
03:37:12|46550.01
03:37:13|46550.01
03:37:14|46550.
03:37:15|46549.06
03:37:17|46534.07
03:37:18|46534.04
03:37:18|46533.
03:37:20|46533.
03:37:20|46533.
03:37:21|46525.85
03:37:24|46527.42
03:37:24|46524.72
03:37:26|46523.24
03:37:27|46518.67
03:37:29|46513.18
03:37:30|46507.69
03:37:31|46509.95
03:37:32|46503.23
03:37:33|46510.47
03:37:34|46524.5
03:37:35|46511.84
03:37:36|46509.61
03:37:37|46509.61
03:37:37|46513.04
03:37:39|46508.45
03:37:40|46508.45
03:37:42|46508.42
03:37:43|46508.43
03:37:43|46513.03
03:37:45|46524.68
03:37:45|46524.69
03:37:47|46524.69
03:37:48|46524.74
03:37:48|46524.74
03:37:49|46524.74
03:37:50|46528.75
03:37:52|46528.75
03:37:52|46515.38
03:37:53|46515.39
03:37:55|46515.42
03:37:56|46515.42
03:37:57|46506.99
03:37:58|46510.12
03:37:58|46511.64
03:37:59|46511.64
03:38:00|46514.73
03:38:01|46514.73
03:38:02|46514.59
03:38:04|46514.58
03:38:04|46514.58
03:38:06|46511.63
03:38:07|46511.63
03:38:08|46511.63
03:38:09|46511.63
03:38:10|46509.48
03:38:11|46509.48
03:38:11|46509.48
03:38:13|46514.59
03:38:13|46514.59
03:38:15|46516.64
03:38:15|46521.2
03:38:16|46518.91
03:38:18|46509.5
03:38:19|46509.5
03:38:19|46513.62
03:38:20|46513.62
03:38:22|46520.69
03:38:23|46519.23
03:38:23|46519.23
03:38:24|46519.23
03:38:26|46515.29
03:38:28|46515.29
03:38:29|46515.29
03:38:31|46516.88
03:38:32|46516.88
03:38:33|46516.88
03:38:33|46517.11
03:38:35|46517.11
03:38:36|46517.11
03:38:37|46517.11
03:38:37|46517.1
03:38:39|46513.62
03:38:40|46513.62
03:38:40|46521.34
03:38:42|46521.34
03:38:43|46521.34
03:38:44|46521.34
03:38:45|46521.34
03:38:46|46521.34
03:38:47|46521.34
03:38:48|46521.34
03:38:49|46521.34
03:38:50|46518.86
03:38:51|46511.86
03:38:52|46511.86
03:38:53|46518.85
03:38:55|46509.48
03:38:55|46511.82
03:38:57|46511.83
03:38:58|46518.86
03:38:59|46516.17
03:39:00|46516.17
03:39:01|46516.17
03:39:02|46505.01
03:39:03|46505.01
03:39:03|46505.04
03:39:05|46505.02
03:39:06|46507.07
03:39:07|46506.34
03:39:07|46506.35
03:39:09|46518.85
03:39:10|46518.85
03:39:11|46518.85
03:39:12|46518.85
03:39:13|46518.85
03:39:13|46518.85
03:39:15|46518.85
03:39:16|46515.83
03:39:16|46515.83
03:39:18|46528.69
03:39:19|46534.04
03:39:20|46536.38
03:39:21|46532.83
03:39:22|46532.83
03:39:23|46532.83
03:39:24|46533.6
03:39:26|46533.6
03:39:27|46528.86
03:39:28|46520.2
03:39:30|46520.69
03:39:31|46515.38
03:39:31|46515.38
03:39:33|46512.72
03:39:34|46512.73
03:39:34|46512.73
03:39:35|46512.73
03:39:36|46512.73
03:39:37|46512.73
03:39:38|46518.17
03:39:39|46532.82
03:39:40|46532.83
03:39:41|46527.05
03:39:42|46525.26
03:39:43|46525.26
03:39:44|46525.26
03:39:45|46539.14
03:39:46|46545.28
03:39:48|46545.28
03:39:49|46544.53
03:39:50|46547.02
03:39:52|46547.02
03:39:52|46544.65
03:39:53|46544.65
03:39:55|46545.35
03:39:56|46545.35
03:39:57|46547.91
03:39:58|46547.9
03:39:59|46547.9
03:40:00|46547.9
03:40:01|46547.9
03:40:02|46545.58
03:40:03|46547.22
03:40:03|46552.63
03:40:05|46557.94
03:40:06|46559.99
03:40:06|46554.92
03:40:08|46554.95
03:40:09|46557.29
03:40:10|46557.29
03:40:11|46559.99
03:40:12|46575.65
03:40:13|46573.76
03:40:13|46565.19
03:40:14|46570.03
03:40:16|46570.01
03:40:17|46566.93
03:40:17|46573.43
03:40:19|46575.65
03:40:20|46565.7
03:40:21|46565.7
03:40:22|46565.7
03:40:22|46565.67
03:40:24|46565.66
03:40:25|46559.71
03:40:27|46556.14
03:40:28|46565.59
03:40:30|46565.59
03:40:30|46565.7
03:40:31|46565.7
03:40:33|46561.89
03:40:34|46561.89
03:40:35|46561.89
03:40:36|46561.89
03:40:38|46565.7
03:40:39|46565.7
03:40:39|46565.71
03:40:40|46565.71
03:40:41|46565.71
03:40:43|46565.71
03:40:43|46565.71
03:40:45|46565.71
03:40:45|46565.71
03:40:46|46575.66
03:40:48|46575.66
03:40:49|46575.65
03:40:49|46575.65
03:40:50|46558.32
03:40:52|46558.32
03:40:52|46580.62
03:40:53|46580.62
03:40:55|46573.66
03:40:55|46573.66
03:40:56|46573.66
03:40:58|46565.33
03:40:58|46570.51
03:40:59|46570.51
03:41:00|46563.54
03:41:03|46550.62
03:41:03|46550.01
03:41:04|46551.91
03:41:05|46550.02
03:41:06|46544.2
03:41:07|46543.83
03:41:08|46541.47
03:41:09|46543.08
03:41:10|46538.27
03:41:11|46540.37
03:41:12|46540.37
03:41:13|46542.39
03:41:14|46540.58
03:41:15|46540.96
03:41:17|46543.94
03:41:17|46551.64
03:41:19|46551.57
03:41:20|46551.73
03:41:21|46554.
03:41:22|46554.
03:41:23|46560.9
03:41:24|46562.01
03:41:25|46562.01
03:41:26|46562.01
03:41:28|46552.08
03:41:28|46549.74
03:41:31|46552.05
03:41:32|46561.99
03:41:33|46561.99
03:41:34|46561.99
03:41:35|46561.99
03:41:36|46561.99
03:41:37|46561.99
03:41:38|46562.01
03:41:40|46571.33
03:41:41|46571.33
03:41:42|46571.33
03:41:43|46571.33
03:41:43|46571.33
03:41:44|46571.33
03:41:46|46571.34
03:41:46|46574.7
03:41:48|46574.7
03:41:48|46574.7
03:41:49|46574.74
03:41:50|46585.55
03:41:53|46583.32
03:41:53|46588.27
03:41:54|46590.
03:41:55|46590.74
03:41:56|46594.56
03:41:57|46596.88
03:41:58|46596.88
03:41:59|46596.9
03:42:00|46596.9
03:42:01|46596.9
03:42:02|46596.9
03:42:03|46596.9
03:42:04|46596.9
03:42:05|46599.54
03:42:06|46600.
03:42:07|46597.65
03:42:09|46599.94
03:42:09|46600.
03:42:10|46600.
03:42:11|46600.
03:42:12|46600.
03:42:13|46599.99
03:42:14|46599.99
03:42:15|46600.
03:42:16|46600.01
03:42:17|46600.01
03:42:18|46600.05
03:42:19|46600.05
03:42:20|46600.05
03:42:21|46600.05
03:42:22|46600.05
03:42:23|46600.05
03:42:24|46600.05
03:42:25|46604.06
03:42:26|46600.05
03:42:28|46600.05
03:42:30|46600.05
03:42:31|46600.05
03:42:32|46600.06
03:42:33|46602.2
03:42:33|46602.2
03:42:35|46602.2
03:42:36|46600.06
03:42:37|46600.06
03:42:37|46600.05
03:42:39|46600.04
03:42:40|46600.04
03:42:42|46608.07
03:42:43|46609.09
03:42:43|46615.73
03:42:45|46615.73
03:42:45|46621.78
03:42:46|46621.78
03:42:47|46621.78
03:42:48|46621.79
03:42:49|46615.74
03:42:51|46615.74
03:42:51|46615.73
03:42:53|46615.73
03:42:53|46615.73
03:42:55|46615.73
03:42:56|46615.73
03:42:57|46615.73
03:42:57|46615.73
03:42:59|46615.73
03:42:59|46621.38
03:43:00|46621.38
03:43:01|46621.38
03:43:02|46616.85
03:43:03|46616.85
03:43:04|46616.85
03:43:06|46609.99
03:43:06|46609.99
03:43:08|46603.4
03:43:09|46609.98
03:43:10|46603.4
03:43:10|46603.57
03:43:11|46591.22
03:43:12|46591.22
03:43:13|46591.22
03:43:14|46591.22
03:43:16|46612.24
03:43:16|46612.24
03:43:17|46617.26
03:43:18|46617.26
03:43:19|46617.26
03:43:20|46617.26
03:43:22|46618.65
03:43:22|46618.65
03:43:24|46618.65
03:43:24|46618.65
03:43:25|46618.64
03:43:27|46617.26
03:43:27|46617.26
03:43:30|46618.64
03:43:30|46618.64
03:43:32|46616.01
03:43:34|46606.05
03:43:35|46582.08
03:43:36|46580.68
03:43:37|46577.23
03:43:38|46579.1
03:43:39|46579.1
03:43:40|46599.54
03:43:41|46603.38
03:43:43|46603.38
03:43:44|46598.22
03:43:44|46598.22
03:43:46|46598.22
03:43:47|46600.88
03:43:48|46619.91
03:43:49|46619.78
03:43:49|46619.78
03:43:51|46619.78
03:43:51|46619.78
03:43:53|46619.78
03:43:53|46619.78
03:43:55|46619.78
03:43:56|46619.78
03:43:57|46611.89
03:43:57|46611.89
03:43:58|46611.89
03:44:00|46611.89
03:44:01|46609.
03:44:01|46601.62
03:44:02|46607.13
03:44:03|46606.54
03:44:06|46599.67
03:44:06|46601.54
03:44:07|46605.92
03:44:08|46605.92
03:44:09|46605.92
03:44:10|46605.92
03:44:11|46609.32
03:44:12|46605.92
03:44:14|46606.66
03:44:15|46595.33
03:44:17|46595.33
03:44:17|46580.67
03:44:18|46595.99
03:44:19|46595.99
03:44:20|46599.46
03:44:21|46603.38
03:44:22|46603.38
03:44:23|46603.38
03:44:24|46607.98
03:44:26|46601.8
03:44:26|46591.56
03:44:27|46591.56
03:44:28|46591.56
03:44:30|46587.86
03:44:31|46587.86
03:44:32|46587.86
03:44:33|46592.09
03:44:34|46592.09
03:44:35|46584.09
03:44:36|46588.83
03:44:37|46586.49
03:44:38|46586.49
03:44:39|46580.67
03:44:40|46580.67
03:44:41|46580.67
03:44:42|46575.76
03:44:43|46575.76
03:44:44|46575.77
03:44:45|46575.77
03:44:46|46575.01
03:44:47|46573.78
03:44:48|46573.78
03:44:49|46573.78
03:44:50|46571.36
03:44:51|46571.36
03:44:52|46571.36
03:44:53|46571.36
03:44:54|46571.36
03:44:55|46571.36
03:44:56|46571.36
03:44:57|46571.36
03:44:58|46571.36
03:44:59|46571.36
03:45:00|46573.78
03:45:01|46580.44
03:45:02|46579.26
03:45:03|46589.48
03:45:04|46589.39
03:45:05|46583.77
03:45:06|46583.77
03:45:07|46583.77
03:45:08|46583.77
03:45:09|46586.93
03:45:10|46586.93
03:45:11|46583.77
03:45:12|46583.77
03:45:13|46583.77
03:45:14|46584.21
03:45:15|46584.2
03:45:16|46584.2
03:45:17|46589.49
03:45:18|46598.5
03:45:19|46596.14
03:45:20|46596.14
03:45:21|46599.55
03:45:22|46605.06
03:45:23|46621.38
03:45:24|46625.86
03:45:25|46624.13
03:45:26|46625.87
03:45:27|46625.87
03:45:28|46625.03
03:45:29|46625.03
03:45:30|46635.77
03:45:32|46635.78
03:45:33|46644.99
03:45:34|46636.15
03:45:36|46636.15
03:45:36|46636.08
03:45:37|46630.63
03:45:38|46635.32
03:45:41|46640.48
03:45:41|46640.48
03:45:42|46633.29
03:45:43|46633.29
03:45:44|46633.29
03:45:45|46633.29
03:45:46|46633.29
03:45:47|46633.29
03:45:49|46636.52
03:45:50|46636.13
03:45:51|46636.13
03:45:52|46636.16
03:45:53|46636.16
03:45:54|46639.81
03:45:55|46639.81
03:45:56|46639.8
03:45:57|46639.8
03:45:58|46639.8
03:46:00|46639.8
03:46:00|46640.07
03:46:01|46640.07
03:46:03|46643.46
03:46:04|46643.46
03:46:05|46643.46
03:46:06|46632.31
03:46:07|46632.31
03:46:08|46632.31
03:46:09|46632.31
03:46:10|46634.1
03:46:11|46634.1
03:46:12|46634.1
03:46:13|46648.63
03:46:14|46663.16
03:46:15|46680.
03:46:16|46680.
03:46:17|46680.
03:46:18|46683.93
03:46:19|46685.5
03:46:20|46673.49
03:46:22|46670.47
03:46:23|46679.52
03:46:24|46687.68
03:46:25|46679.85
03:46:26|46679.85
03:46:27|46679.85
03:46:27|46679.84
03:46:30|46679.85
03:46:31|46679.84
03:46:33|46679.85
03:46:34|46679.85
03:46:35|46679.85
03:46:37|46680.11
03:46:37|46680.11
03:46:39|46687.8
03:46:41|46687.8
03:46:42|46691.79
03:46:42|46695.05
03:46:44|46701.68
03:46:45|46706.34
03:46:46|46707.67
03:46:46|46712.44
03:46:47|46711.01
03:46:48|46702.09
03:46:50|46708.87
03:46:50|46708.87
03:46:52|46708.87
03:46:53|46706.54
03:46:53|46706.52
03:46:54|46696.72
03:46:55|46701.55
03:46:57|46695.06
03:46:57|46695.06
03:46:58|46695.07
03:46:59|46689.8
03:47:00|46694.24
03:47:01|46694.24
03:47:02|46694.24
03:47:04|46694.24
03:47:04|46687.83
03:47:06|46687.82
03:47:07|46689.89
03:47:08|46689.89
03:47:08|46689.9
03:47:09|46691.82
03:47:10|46700.35
03:47:12|46707.94
03:47:12|46708.12
03:47:14|46707.94
03:47:14|46708.88
03:47:15|46711.29
03:47:16|46714.13
03:47:17|46714.16
03:47:18|46706.65
03:47:19|46705.38
03:47:20|46697.42
03:47:21|46700.85
03:47:22|46709.28
03:47:23|46704.73
03:47:24|46708.12
03:47:25|46708.12
03:47:26|46714.15
03:47:27|46711.81
03:47:28|46711.81
03:47:29|46711.8
03:47:30|46714.15
03:47:31|46707.65
03:47:34|46703.4
03:47:35|46689.9
03:47:37|46689.9
03:47:38|46689.89
03:47:39|46684.63
03:47:41|46684.63
03:47:42|46675.96
03:47:43|46673.98
03:47:44|46670.15
03:47:45|46667.22
03:47:47|46667.22
03:47:47|46672.78
03:47:48|46675.96
03:47:49|46678.02
03:47:50|46689.9
03:47:51|46689.9
03:47:52|46689.89
03:47:53|46689.91
03:47:54|46695.05
03:47:56|46690.36
03:47:56|46690.36
03:47:57|46694.21
03:47:58|46700.49
03:47:59|46702.93
03:48:01|46702.93
03:48:01|46702.8
03:48:03|46702.78
03:48:03|46702.79
03:48:04|46702.78
03:48:05|46699.44
03:48:06|46702.79
03:48:07|46702.78
03:48:08|46702.78
03:48:09|46699.57
03:48:10|46702.78
03:48:11|46702.77
03:48:12|46689.93
03:48:13|46698.33
03:48:14|46702.4
03:48:15|46702.78
03:48:16|46702.78
03:48:17|46704.61
03:48:18|46708.65
03:48:19|46702.16
03:48:20|46702.16
03:48:21|46703.15
03:48:22|46707.86
03:48:23|46716.02
03:48:24|46716.02
03:48:25|46732.23
03:48:26|46737.25
03:48:28|46729.34
03:48:29|46732.55
03:48:30|46729.16
03:48:31|46729.16
03:48:32|46729.16
03:48:33|46730.97
03:48:35|46720.
03:48:37|46720.
03:48:38|46716.87
03:48:39|46716.87
03:48:40|46704.61
03:48:40|46703.23
03:48:41|46714.33
03:48:43|46705.98
03:48:45|46702.96
03:48:45|46702.96
03:48:46|46706.1
03:48:47|46708.63
03:48:48|46712.61
03:48:49|46714.16
03:48:50|46711.42
03:48:52|46713.74
03:48:52|46710.58
03:48:53|46710.58
03:48:54|46710.58
03:48:55|46710.58
03:48:56|46710.58
03:48:57|46708.23
03:48:58|46705.98
03:48:59|46704.62
03:49:00|46704.62
03:49:01|46704.61
03:49:02|46704.62
03:49:03|46704.62
03:49:04|46704.62
03:49:05|46708.93
03:49:06|46719.99
03:49:07|46710.82
03:49:08|46710.81
03:49:09|46710.81
03:49:10|46710.76
03:49:12|46717.15
03:49:13|46717.14
03:49:14|46717.14
03:49:15|46714.78
03:49:16|46725.85
03:49:17|46721.64
03:49:18|46719.99
03:49:19|46719.99
03:49:20|46719.99
03:49:21|46714.16
03:49:22|46704.62
03:49:23|46704.62
03:49:24|46708.04
03:49:25|46695.97
03:49:26|46700.
03:49:27|46700.
03:49:28|46702.74
03:49:29|46702.74
03:49:30|46702.74
03:49:31|46702.74
03:49:32|46702.77
03:49:33|46702.76
03:49:34|46700.
03:49:36|46695.97
03:49:38|46685.52
03:49:39|46673.98
03:49:40|46675.82
03:49:41|46685.5
03:49:42|46695.05
03:49:43|46695.05
03:49:43|46693.31
03:49:45|46686.24
03:49:46|46688.57
03:49:47|46694.05
03:49:48|46689.02
03:49:48|46689.02
03:49:50|46684.61
03:49:50|46686.65
03:49:52|46694.9
03:49:53|46694.9
03:49:54|46684.64
03:49:54|46686.35
03:49:56|46686.35
03:49:56|46688.67
03:49:58|46695.01
03:49:59|46695.01
03:49:59|46695.01
03:50:00|46695.01
03:50:01|46690.37
03:50:03|46690.37
03:50:04|46690.37
03:50:04|46688.67
03:50:05|46688.66
03:50:06|46688.64
03:50:07|46685.07
03:50:08|46686.28
03:50:10|46686.28
03:50:10|46686.28
03:50:12|46695.06
03:50:12|46701.82
03:50:13|46701.83
03:50:15|46701.83
03:50:15|46699.76
03:50:17|46712.52
03:50:18|46712.52
03:50:19|46714.16
03:50:19|46714.16
03:50:21|46714.21
03:50:21|46706.61
03:50:22|46706.61
03:50:24|46709.51
03:50:24|46709.51
03:50:26|46709.51
03:50:26|46707.17
03:50:27|46707.17
03:50:28|46702.25
03:50:29|46709.41
03:50:30|46711.76
03:50:31|46711.79
03:50:32|46711.78
03:50:33|46711.51
03:50:34|46711.51
03:50:37|46711.51
03:50:38|46711.79
03:50:39|46711.79
03:50:39|46711.79
03:50:41|46714.16
03:50:42|46723.7
03:50:43|46730.64
03:50:44|46730.64
03:50:45|46726.38
03:50:46|46722.31
03:50:48|46724.92
03:50:48|46725.59
03:50:49|46730.65
03:50:50|46737.53
03:50:52|46739.59
03:50:52|46740.
03:50:53|46740.
03:50:55|46741.88
03:50:55|46741.88
03:50:56|46741.88
03:50:57|46739.58
03:50:58|46731.
03:50:59|46731.
03:51:00|46726.38
03:51:01|46716.37
03:51:02|46709.52
03:51:03|46709.52
03:51:04|46709.52
03:51:06|46709.52
03:51:06|46702.95
03:51:07|46700.01
03:51:08|46700.01
03:51:09|46700.01
03:51:10|46700.03
03:51:11|46703.6
03:51:13|46703.6
03:51:13|46704.75
03:51:14|46708.09
03:51:15|46708.09
03:51:16|46714.15
03:51:17|46711.71
03:51:18|46708.55
03:51:19|46708.55
03:51:20|46710.97
03:51:21|46710.97
03:51:22|46709.44
03:51:23|46712.81
03:51:24|46712.81
03:51:25|46712.81
03:51:26|46712.81
03:51:27|46712.81
03:51:28|46720.82
03:51:30|46729.82
03:51:30|46720.31
03:51:31|46720.8
03:51:32|46720.8
03:51:33|46724.45
03:51:34|46724.45
03:51:35|46724.46
03:51:37|46724.46
03:51:39|46718.47
03:51:40|46719.17
03:51:42|46710.53
03:51:43|46710.53
03:51:43|46710.53
03:51:45|46710.52
03:51:46|46710.52
03:51:46|46705.53
03:51:48|46705.53
03:51:48|46705.53
03:51:49|46705.53
03:51:52|46704.61
03:51:52|46690.38
03:51:53|46692.72
03:51:54|46694.4
03:51:55|46694.42
03:51:56|46704.6
03:51:57|46704.6
03:51:59|46710.54
03:51:59|46713.36
03:52:00|46713.36
03:52:01|46711.02
03:52:02|46711.02
03:52:03|46711.07
03:52:04|46708.3
03:52:05|46708.3
03:52:06|46708.3
03:52:07|46708.3
03:52:08|46708.3
03:52:09|46702.62
03:52:10|46702.62
03:52:11|46708.06
03:52:13|46713.35
03:52:13|46713.35
03:52:15|46713.35
03:52:16|46713.36
03:52:16|46713.36
03:52:18|46713.36
03:52:19|46713.36
03:52:19|46713.36
03:52:21|46713.23
03:52:22|46713.23
03:52:23|46708.11
03:52:24|46708.11
03:52:25|46708.11
03:52:25|46704.48
03:52:27|46704.48
03:52:27|46711.68
03:52:28|46711.09
03:52:30|46711.08
03:52:31|46713.36
03:52:31|46713.36
03:52:33|46706.3
03:52:34|46705.52
03:52:34|46709.49
03:52:36|46709.49
03:52:36|46711.02
03:52:37|46711.02
03:52:40|46711.02
03:52:42|46709.48
03:52:43|46709.48
03:52:44|46714.88
03:52:45|46713.75
03:52:46|46707.66
03:52:47|46707.88
03:52:49|46707.88
03:52:50|46705.54
03:52:51|46708.11
03:52:52|46708.11
03:52:53|46710.96
03:52:54|46703.23
03:52:55|46710.97
03:52:56|46721.67
03:52:56|46726.24
03:52:58|46726.24
03:52:58|46724.83
03:52:59|46720.98
03:53:00|46720.99
03:53:02|46720.99
03:53:03|46720.99
03:53:03|46720.99
03:53:04|46720.99
03:53:06|46720.99
03:53:07|46720.99
03:53:08|46720.99
03:53:09|46720.99
03:53:10|46717.19
03:53:11|46717.18
03:53:12|46714.17
03:53:12|46718.37
03:53:15|46718.37
03:53:15|46730.64
03:53:16|46724.81
03:53:17|46724.81
03:53:18|46728.42
03:53:19|46728.43
03:53:20|46728.43
03:53:21|46728.43
03:53:22|46728.42
03:53:23|46721.01
03:53:24|46720.99
03:53:25|46720.99
03:53:26|46721.
03:53:27|46721.
03:53:28|46714.17
03:53:29|46714.17
03:53:30|46714.44
03:53:32|46710.17
03:53:33|46704.61
03:53:34|46704.62
03:53:35|46704.62
03:53:36|46704.62
03:53:37|46704.62
03:53:39|46702.69
03:53:41|46702.69
03:53:43|46702.69
03:53:44|46702.69
03:53:45|46702.69
03:53:46|46702.11
03:53:47|46700.
03:53:48|46696.88
03:53:48|46701.43
03:53:50|46701.43
03:53:50|46701.43
03:53:51|46705.15
03:53:52|46705.15
03:53:53|46705.14
03:53:55|46705.14
03:53:56|46700.78
03:53:56|46699.5
03:53:59|46699.47
03:53:59|46699.87
03:54:00|46699.87
03:54:02|46699.87
03:54:02|46690.74
03:54:04|46690.74
03:54:04|46690.9
03:54:05|46690.9
03:54:07|46690.9
03:54:07|46690.9
03:54:08|46695.58
03:54:09|46703.02
03:54:10|46703.01
03:54:11|46694.71
03:54:13|46694.7
03:54:14|46693.93
03:54:15|46690.93
03:54:16|46693.23
03:54:17|46691.07
03:54:18|46691.72
03:54:19|46691.72
03:54:20|46693.49
03:54:21|46690.05
03:54:22|46690.05
03:54:23|46690.07
03:54:24|46690.
03:54:25|46690.
03:54:26|46690.
03:54:27|46690.
03:54:28|46687.83
03:54:29|46687.83
03:54:30|46687.83
03:54:31|46687.83
03:54:32|46687.83
03:54:33|46687.83
03:54:34|46687.83
03:54:35|46685.05
03:54:36|46687.79
03:54:37|46687.79
03:54:38|46687.79
03:54:39|46686.98
03:54:41|46688.63
03:54:41|46690.
03:54:44|46682.98
03:54:45|46682.98
03:54:47|46682.98
03:54:47|46682.98
03:54:48|46682.98
03:54:49|46684.95
03:54:51|46684.95
03:54:52|46684.95
03:54:52|46685.05
03:54:53|46688.63
03:54:54|46688.62
03:54:55|46684.94
03:54:57|46680.11
03:54:57|46680.11
03:54:59|46680.11
03:55:00|46680.09
03:55:01|46680.09
03:55:02|46680.09
03:55:04|46680.09
03:55:05|46680.09
03:55:06|46680.01
03:55:06|46673.19
03:55:08|46666.56
03:55:09|46666.55
03:55:10|46666.55
03:55:10|46666.56
03:55:13|46666.55
03:55:13|46666.55
03:55:14|46666.56
03:55:15|46657.96
03:55:16|46652.4
03:55:17|46658.45
03:55:18|46658.45
03:55:19|46656.78
03:55:20|46656.78
03:55:21|46668.11
03:55:23|46668.11
03:55:23|46668.11
03:55:24|46668.11
03:55:25|46668.11
03:55:27|46668.11
03:55:27|46668.11
03:55:28|46668.11
03:55:30|46668.11
03:55:30|46668.11
03:55:31|46668.1
03:55:32|46668.1
03:55:33|46668.1
03:55:34|46668.1
03:55:35|46668.11
03:55:37|46668.11
03:55:37|46673.54
03:55:38|46671.86
03:55:39|46671.86
03:55:41|46671.85
03:55:42|46666.56
03:55:43|46657.71
03:55:45|46657.71
03:55:45|46659.27
03:55:46|46652.5
03:55:47|46655.45
03:55:49|46659.27
03:55:50|46659.27
03:55:51|46659.27
03:55:52|46660.46
03:55:53|46668.09
03:55:54|46665.64
03:55:55|46665.64
03:55:56|46665.64
03:55:57|46669.99
03:55:58|46669.99
03:55:59|46671.1
03:56:00|46671.1
03:56:01|46671.1
03:56:02|46671.1
03:56:03|46673.44
03:56:04|46673.44
03:56:05|46673.54
03:56:06|46673.54
03:56:08|46671.01
03:56:09|46671.01
03:56:10|46667.53
03:56:11|46667.53
03:56:12|46670.99
03:56:12|46670.99
03:56:14|46671.
03:56:15|46671.
03:56:16|46671.
03:56:17|46671.
03:56:18|46671.
03:56:19|46670.99
03:56:20|46670.99
03:56:20|46670.99
03:56:22|46670.99
03:56:23|46670.99
03:56:24|46670.99
03:56:25|46670.99
03:56:26|46670.99
03:56:27|46671.
03:56:28|46671.
03:56:29|46671.
03:56:30|46671.
03:56:31|46670.99
03:56:32|46670.99
03:56:33|46670.99
03:56:34|46685.51
03:56:35|46686.89
03:56:36|46686.9
03:56:37|46686.9
03:56:38|46686.9
03:56:39|46686.89
03:56:40|46675.96
03:56:40|46675.41
03:56:43|46675.96
03:56:44|46675.96
03:56:46|46677.72
03:56:46|46677.72
03:56:48|46671.12
03:56:49|46653.09
03:56:50|46650.77
03:56:51|46652.4
03:56:52|46656.26
03:56:53|46657.4
03:56:54|46652.4
03:56:55|46652.39
03:56:56|46652.38
03:56:57|46652.39
03:56:58|46652.4
03:56:59|46652.4
03:57:01|46652.4
03:57:02|46645.01
03:57:03|46645.01
03:57:04|46645.01
03:57:05|46645.01
03:57:06|46645.29
03:57:07|46652.38
03:57:08|46652.39
03:57:09|46652.39
03:57:10|46650.22
03:57:11|46650.22
03:57:13|46650.22
03:57:13|46656.85
03:57:14|46656.84
03:57:15|46656.84
03:57:17|46656.84
03:57:17|46656.87
03:57:18|46658.32
03:57:19|46658.32
03:57:20|46664.82
03:57:21|46666.39
03:57:22|46670.1
03:57:23|46672.59
03:57:24|46670.63
03:57:25|46687.81
03:57:26|46687.82
03:57:27|46687.81
03:57:28|46687.81
03:57:29|46690.
03:57:31|46693.73
03:57:31|46693.73
03:57:33|46693.73
03:57:33|46693.73
03:57:34|46693.73
03:57:35|46695.05
03:57:36|46695.05
03:57:37|46695.05
03:57:38|46695.05
03:57:39|46695.06
03:57:40|46695.06
03:57:41|46695.06
03:57:44|46695.05
03:57:45|46699.04
03:57:46|46700.01
03:57:47|46700.01
03:57:48|46702.1
03:57:49|46702.1
03:57:50|46702.1
03:57:52|46702.1
03:57:54|46704.61
03:57:54|46712.57
03:57:55|46712.57
03:57:57|46712.57
03:57:58|46714.16
03:57:59|46714.16
03:57:59|46716.36
03:58:01|46716.36
03:58:01|46716.37
03:58:02|46716.37
03:58:03|46716.37
03:58:05|46716.37
03:58:06|46707.7
03:58:07|46708.8
03:58:07|46708.79
03:58:09|46714.41
03:58:10|46715.73
03:58:10|46715.73
03:58:11|46719.45
03:58:12|46729.7
03:58:13|46729.71
03:58:14|46728.2
03:58:15|46726.26
03:58:16|46726.26
03:58:18|46719.91
03:58:18|46714.16
03:58:20|46708.81
03:58:20|46706.1
03:58:23|46702.11
03:58:23|46702.11
03:58:24|46707.07
03:58:25|46707.07
03:58:26|46707.07
03:58:27|46707.07
03:58:28|46707.06
03:58:29|46707.06
03:58:30|46707.06
03:58:31|46707.06
03:58:32|46707.06
03:58:33|46707.06
03:58:34|46707.06
03:58:35|46707.07
03:58:36|46709.22
03:58:37|46709.23
03:58:38|46709.26
03:58:39|46709.25
03:58:40|46709.26
03:58:41|46709.26
03:58:42|46709.26
03:58:44|46707.08
03:58:46|46707.07
03:58:47|46707.08
03:58:49|46707.08
03:58:51|46709.25
03:58:51|46711.5
03:58:52|46711.5
03:58:53|46711.49
03:58:54|46719.91
03:58:55|46719.91
03:58:56|46719.91
03:58:57|46719.91
03:58:58|46719.91
03:59:00|46719.91
03:59:00|46719.91
03:59:02|46719.91
03:59:02|46710.17
03:59:03|46705.1
03:59:04|46711.91
03:59:06|46711.91
03:59:06|46716.01
03:59:08|46716.01
03:59:09|46716.01
03:59:10|46716.01
03:59:10|46716.01
03:59:12|46716.01
03:59:12|46711.92
03:59:13|46711.92
03:59:16|46699.8
03:59:16|46695.97
03:59:17|46695.97
03:59:18|46698.34
03:59:19|46698.33
03:59:20|46698.33
03:59:21|46698.34
03:59:22|46698.33
03:59:23|46698.33
03:59:24|46698.33
03:59:25|46698.33
03:59:26|46698.33
03:59:27|46698.33
03:59:28|46698.33
03:59:29|46698.33
03:59:30|46698.33
03:59:31|46698.33
03:59:33|46698.33
03:59:34|46698.33
03:59:35|46698.33
03:59:36|46698.33
03:59:37|46698.15
03:59:38|46698.15
03:59:39|46694.56
03:59:40|46699.49
03:59:41|46700.78
03:59:42|46702.48
03:59:43|46702.48
03:59:44|46696.36
03:59:45|46696.36
03:59:47|46696.36
03:59:48|46696.37
03:59:50|46699.81
03:59:51|46699.81
03:59:52|46699.81
03:59:53|46699.81
03:59:53|46696.52
03:59:55|46696.52
03:59:57|46696.53
03:59:58|46696.53
03:59:59|46696.53
04:00:00|46699.8
04:00:01|46699.8
04:00:02|46699.8
04:00:03|46690.71
04:00:04|46687.82
04:00:05|46687.83
04:00:06|46681.53
04:00:07|46677.12
04:00:08|46682.56
04:00:10|46678.9
04:00:11|46677.75
04:00:11|46685.47
04:00:13|46683.53
04:00:14|46683.53
04:00:15|46685.51
04:00:15|46699.39
04:00:17|46714.14
04:00:18|46714.14
04:00:19|46714.15
04:00:20|46714.15
04:00:21|46711.03
04:00:21|46711.03
04:00:23|46711.03
04:00:24|46719.
04:00:25|46731.2
04:00:25|46731.93
04:00:27|46731.92
04:00:28|46731.97
04:00:28|46733.25
04:00:30|46731.93
04:00:31|46734.69
04:00:32|46734.81
04:00:33|46734.81
04:00:34|46734.81
04:00:35|46734.81
04:00:36|46734.81
04:00:37|46734.81
04:00:38|46734.81
04:00:38|46734.81
04:00:40|46734.81
04:00:40|46734.81
04:00:42|46734.81
04:00:43|46734.81
04:00:44|46734.81
04:00:44|46734.8
04:00:47|46741.63
04:00:48|46740.57
04:00:49|46734.96
04:00:51|46741.68
04:00:52|46741.53
04:00:53|46749.99
04:00:54|46750.
04:00:55|46750.
04:00:56|46750.
04:00:57|46750.
04:00:58|46742.05
04:00:59|46738.31
04:01:00|46738.31
04:01:01|46749.92
04:01:02|46748.22
04:01:03|46749.98
04:01:04|46749.99
04:01:05|46748.21
04:01:07|46748.21
04:01:08|46748.21
04:01:08|46748.22
04:01:10|46748.22
04:01:10|46748.22
04:01:12|46748.22
04:01:13|46748.22
04:01:14|46744.49
04:01:14|46750.
04:01:15|46750.
04:01:17|46750.
04:01:17|46744.95
04:01:19|46744.96
04:01:20|46744.96
04:01:21|46738.88
04:01:22|46738.88
04:01:23|46738.57
04:01:23|46738.58
04:01:25|46738.58
04:01:26|46738.58
04:01:26|46738.58
04:01:27|46738.58
04:01:29|46738.58
04:01:30|46738.58
04:01:31|46738.57
04:01:32|46738.58
04:01:33|46738.58
04:01:34|46734.82
04:01:34|46734.82
04:01:36|46734.82
04:01:37|46734.82
04:01:38|46746.88
04:01:39|46749.64
04:01:40|46749.64
04:01:41|46749.64
04:01:42|46749.64
04:01:43|46749.64
04:01:43|46747.83
04:01:45|46747.83
04:01:46|46747.83
04:01:48|46747.83
04:01:49|46747.82
04:01:50|46742.44
04:01:52|46742.44
04:01:53|46742.44
04:01:54|46738.59
04:01:55|46738.58
04:01:56|46738.58
04:01:57|46738.58
04:01:58|46738.58
04:01:59|46738.59
04:02:01|46736.09
04:02:02|46736.08
04:02:03|46729.08
04:02:03|46723.72
04:02:05|46732.95
04:02:06|46732.95
04:02:07|46732.95
04:02:08|46732.95
04:02:09|46733.01
04:02:09|46733.01
04:02:11|46733.01
04:02:12|46733.01
04:02:14|46734.83
04:02:14|46749.7
04:02:16|46749.7
04:02:17|46749.7
04:02:18|46765.24
04:02:19|46779.84
04:02:20|46768.39
04:02:21|46770.8
04:02:22|46773.15
04:02:23|46761.92
04:02:24|46761.92
04:02:25|46761.91
04:02:26|46761.91
04:02:27|46761.91
04:02:28|46761.92
04:02:29|46764.3
04:02:30|46764.3
04:02:31|46764.3
04:02:32|46764.3
04:02:33|46764.56
04:02:34|46764.56
04:02:35|46764.56
04:02:36|46764.56
04:02:37|46758.96
04:02:38|46758.97
04:02:39|46752.37
04:02:40|46752.37
04:02:41|46742.82
04:02:42|46742.82
04:02:43|46754.61
04:02:44|46761.91
04:02:45|46761.91
04:02:46|46768.31
04:02:47|46768.3
04:02:48|46766.25
04:02:50|46766.25
04:02:52|46767.69
04:02:54|46767.69
04:02:54|46767.69
04:02:55|46767.69
04:02:58|46777.89
04:02:58|46775.95
04:03:00|46773.26
04:03:00|46772.41
04:03:01|46768.72
04:03:03|46769.59
04:03:04|46769.59
04:03:05|46768.86
04:03:06|46773.01
04:03:07|46770.06
04:03:08|46771.92
04:03:09|46767.68
04:03:10|46767.69
04:03:11|46761.92
04:03:12|46761.93
04:03:13|46765.86
04:03:14|46776.11
04:03:15|46776.11
04:03:16|46776.11
04:03:17|46770.02
04:03:18|46770.01
04:03:19|46770.01
04:03:20|46770.01
04:03:21|46770.02
04:03:22|46770.02
04:03:23|46763.78
04:03:24|46763.78
04:03:25|46763.78
04:03:26|46763.78
04:03:27|46763.78
04:03:28|46763.78
04:03:29|46756.34
04:03:30|46756.34
04:03:31|46754.65
04:03:32|46765.97
04:03:33|46765.97
04:03:34|46762.1
04:03:35|46773.
04:03:36|46773.46
04:03:37|46773.46
04:03:38|46780.
04:03:39|46780.
04:03:40|46773.47
04:03:41|46776.42
04:03:42|46776.42
04:03:43|46775.71
04:03:44|46775.71
04:03:45|46775.02
04:03:46|46779.98
04:03:47|46779.98
04:03:48|46779.98
04:03:50|46790.
04:03:51|46789.99
04:03:52|46790.
04:03:53|46790.
04:03:54|46790.
04:03:56|46816.41
04:03:56|46836.64
04:03:57|46833.96
04:03:58|46836.47
04:03:59|46830.59
04:04:01|46823.48
04:04:01|46820.77
04:04:02|46820.77
04:04:03|46817.2
04:04:05|46836.49
04:04:05|46829.04
04:04:07|46827.93
04:04:08|46826.7
04:04:09|46820.57
04:04:10|46820.56
04:04:11|46819.34
04:04:12|46802.17
04:04:13|46800.86
04:04:14|46807.11
04:04:15|46801.35
04:04:16|46801.34
04:04:17|46801.34
04:04:18|46801.34
04:04:20|46801.35
04:04:21|46807.75
04:04:21|46827.92
04:04:22|46816.04
04:04:24|46816.04
04:04:26|46828.76
04:04:26|46830.57
04:04:27|46824.54
04:04:28|46828.72
04:04:29|46830.58
04:04:30|46836.56
04:04:31|46822.26
04:04:32|46819.91
04:04:33|46828.67
04:04:34|46825.21
04:04:35|46825.21
04:04:36|46825.21
04:04:37|46825.21
04:04:38|46825.21
04:04:39|46822.38
04:04:40|46822.38
04:04:41|46816.3
04:04:42|46816.3
04:04:43|46816.3
04:04:44|46816.07
04:04:45|46816.07
04:04:46|46816.06
04:04:47|46810.01
04:04:48|46816.07
04:04:50|46810.1
04:04:52|46822.76
04:04:54|46810.11
04:04:54|46810.11
04:04:57|46810.11
04:04:57|46818.05
04:04:58|46811.41
04:05:00|46811.41
04:05:01|46823.06
04:05:02|46823.06
04:05:02|46823.06
04:05:03|46802.05
04:05:05|46802.05
04:05:05|46802.05
04:05:06|46818.23
04:05:07|46812.56
04:05:08|46812.56
04:05:09|46814.92
04:05:10|46814.92
04:05:11|46807.87
04:05:12|46805.52
04:05:13|46805.52
04:05:14|46810.49
04:05:15|46808.76
04:05:16|46815.61
04:05:17|46815.61
04:05:18|46808.22
04:05:20|46810.78
04:05:20|46810.94
04:05:21|46807.83
04:05:22|46807.83
04:05:23|46799.25
04:05:24|46790.58
04:05:25|46795.51
04:05:27|46789.9
04:05:28|46785.22
04:05:29|46785.22
04:05:30|46788.79
04:05:31|46795.39
04:05:32|46782.61
04:05:33|46787.52
04:05:34|46787.52
04:05:35|46787.52
04:05:36|46782.91
04:05:37|46782.91
04:05:38|46782.91
04:05:39|46782.91
04:05:40|46774.89
04:05:41|46771.46
04:05:42|46771.47
04:05:43|46773.45
04:05:44|46771.32
04:05:45|46767.33
04:05:46|46774.89
04:05:47|46774.89
04:05:48|46772.2
04:05:49|46771.69
04:05:50|46771.69
04:05:52|46771.69
04:05:54|46786.1
04:05:55|46793.5
04:05:55|46793.5
04:05:57|46789.64
04:05:59|46789.64
04:05:59|46789.64
04:06:00|46778.38
04:06:01|46778.38
04:06:02|46773.86
04:06:04|46778.1
04:06:05|46778.1
04:06:06|46778.08
04:06:07|46778.08
04:06:08|46778.08
04:06:09|46778.08
04:06:10|46778.08
04:06:11|46778.09
04:06:12|46778.09
04:06:13|46778.09
04:06:14|46778.09
04:06:15|46778.09
04:06:16|46776.57
04:06:17|46784.76
04:06:18|46784.76
04:06:19|46784.76
04:06:20|46782.3
04:06:21|46783.4
04:06:22|46789.3
04:06:23|46790.56
04:06:24|46790.57
04:06:25|46790.53
04:06:26|46790.53
04:06:27|46790.53
04:06:28|46790.53
04:06:29|46790.52
04:06:30|46790.53
04:06:31|46790.53
04:06:32|46792.62
04:06:33|46788.41
04:06:34|46793.46
04:06:35|46798.63
04:06:36|46793.44
04:06:37|46792.66
04:06:38|46792.66
04:06:39|46789.04
04:06:40|46789.04
04:06:41|46792.18
04:06:42|46792.18
04:06:43|46793.83
04:06:44|46788.49
04:06:45|46788.49
04:06:46|46790.83
04:06:47|46794.09
04:06:48|46800.
04:06:49|46800.
04:06:50|46800.
04:06:51|46800.
04:06:53|46809.66
04:06:55|46816.29
04:06:57|46815.84
04:06:57|46815.84
04:06:59|46816.3
04:06:59|46813.94
04:07:01|46800.13
04:07:02|46800.13
04:07:03|46800.3
04:07:04|46793.
04:07:05|46790.58
04:07:06|46790.58
04:07:07|46788.49
04:07:08|46800.48
04:07:09|46800.48
04:07:10|46800.48
04:07:11|46800.48
04:07:12|46800.48
04:07:13|46800.48
04:07:14|46795.46
04:07:15|46795.46
04:07:16|46795.46
04:07:17|46795.46
04:07:18|46788.57
04:07:19|46788.57
04:07:20|46788.57
04:07:21|46788.49
04:07:22|46787.75
04:07:23|46787.75
04:07:24|46787.75
04:07:25|46787.75
04:07:26|46787.75
04:07:27|46787.76
04:07:28|46792.32
04:07:29|46793.8
04:07:30|46793.8
04:07:31|46793.8
04:07:32|46793.8
04:07:33|46793.8
04:07:34|46792.36
04:07:35|46800.12
04:07:36|46800.12
04:07:37|46800.12
04:07:38|46800.12
04:07:39|46800.12
04:07:40|46800.12
04:07:41|46801.93
04:07:42|46806.51
04:07:43|46806.51
04:07:44|46803.29
04:07:45|46803.29
04:07:46|46799.17
04:07:47|46799.17
04:07:48|46793.77
04:07:49|46794.45
04:07:50|46800.94
04:07:51|46800.86
04:07:52|46807.87
04:07:54|46812.54
04:07:56|46816.29
04:07:57|46811.26
04:07:59|46821.66
04:08:01|46828.76
04:08:01|46828.76
04:08:03|46828.77
04:08:04|46828.77
04:08:04|46835.16
04:08:06|46835.16
04:08:06|46835.28
04:08:07|46836.31
04:08:08|46821.81
04:08:10|46819.23
04:08:11|46816.31
04:08:12|46816.31
04:08:13|46816.31
04:08:13|46816.66
04:08:14|46816.67
04:08:17|46825.03
04:08:17|46825.03
04:08:18|46825.03
04:08:19|46825.03
04:08:21|46818.49
04:08:22|46817.17
04:08:23|46809.68
04:08:24|46802.04
04:08:24|46800.12
04:08:26|46800.12
04:08:26|46800.12
04:08:29|46804.4
04:08:29|46804.39
04:08:30|46804.4
04:08:31|46810.15
04:08:32|46805.84
04:08:33|46809.54
04:08:34|46809.54
04:08:35|46809.54
04:08:36|46807.62
04:08:37|46807.62
04:08:38|46807.62
04:08:39|46809.54
04:08:40|46809.54
04:08:41|46809.54
04:08:42|46809.54
04:08:43|46809.53
04:08:44|46802.86
04:08:45|46800.13
04:08:46|46800.13
04:08:47|46800.12
04:08:48|46799.
04:08:49|46792.92
04:08:50|46793.07
04:08:51|46793.06
04:08:52|46793.06
04:08:54|46793.06
04:08:55|46800.11
04:08:56|46800.12
04:08:58|46800.12
04:09:00|46800.13
04:09:00|46800.13
04:09:02|46800.13
04:09:02|46802.46
04:09:04|46802.46
04:09:04|46802.46
04:09:06|46802.46
04:09:06|46802.46
04:09:07|46806.
04:09:08|46814.57
04:09:09|46812.51
04:09:10|46812.51
04:09:11|46812.51
04:09:12|46805.71
04:09:13|46805.71
04:09:15|46806.28
04:09:15|46806.29
04:09:17|46804.56
04:09:18|46804.56
04:09:19|46805.07
04:09:20|46805.07
04:09:21|46805.06
04:09:22|46802.9
04:09:23|46805.02
04:09:24|46805.02
04:09:26|46805.02
04:09:26|46803.29
04:09:27|46803.29
04:09:28|46803.29
04:09:29|46803.29
04:09:30|46803.29
04:09:31|46806.66
04:09:32|46806.66
04:09:33|46806.66
04:09:34|46815.8
04:09:35|46815.8
04:09:36|46808.01
04:09:37|46808.01
04:09:38|46808.01
04:09:39|46808.01
04:09:40|46814.64
04:09:41|46814.64
04:09:42|46814.65
04:09:43|46811.94
04:09:44|46802.91
04:09:45|46802.91
04:09:46|46802.91
04:09:47|46796.59
04:09:48|46793.32
04:09:49|46793.32
04:09:50|46798.42
04:09:52|46798.42
04:09:53|46794.11
04:09:54|46794.11
04:09:56|46794.11
04:09:58|46794.12
04:09:58|46794.12
04:10:00|46794.12
04:10:01|46794.12
04:10:02|46794.12
04:10:04|46794.12
04:10:05|46793.05
04:10:06|46793.05
04:10:06|46793.05
04:10:07|46793.05
04:10:08|46791.98
04:10:09|46791.98
04:10:10|46791.97
04:10:12|46791.97
04:10:13|46791.97
04:10:14|46798.41
04:10:15|46798.41
04:10:16|46798.41
04:10:17|46798.41
04:10:18|46791.38
04:10:19|46791.35
04:10:20|46800.
04:10:21|46800.
04:10:22|46800.
04:10:23|46804.72
04:10:24|46809.17
04:10:25|46806.74
04:10:26|46815.35
04:10:27|46821.7
04:10:28|46828.76
04:10:30|46829.78
04:10:31|46830.57
04:10:32|46830.57
04:10:33|46828.76
04:10:33|46828.76
04:10:35|46826.06
04:10:36|46826.06
04:10:36|46826.06
04:10:38|46829.61
04:10:39|46826.06
04:10:40|46826.06
04:10:40|46829.62
04:10:42|46833.17
04:10:43|46836.32
04:10:44|46838.28
04:10:45|46833.88
04:10:45|46833.88
04:10:47|46835.08
04:10:48|46833.88
04:10:49|46835.07
04:10:50|46837.59
04:10:51|46846.32
04:10:51|46844.84
04:10:53|46844.83
04:10:54|46844.05
04:10:55|46844.84
04:10:57|46834.42
04:10:59|46835.68
04:11:00|46835.68
04:11:01|46832.03
04:11:02|46832.03
04:11:04|46832.02
04:11:06|46832.02
04:11:07|46832.02
04:11:08|46830.6
04:11:08|46830.6
04:11:09|46833.36
04:11:10|46828.78
04:11:12|46828.78
04:11:13|46809.68
04:11:13|46813.75
04:11:14|46816.81
04:11:16|46816.81
04:11:17|46816.81
04:11:18|46816.81
04:11:19|46816.8
04:11:20|46816.8
04:11:20|46816.39
04:11:22|46816.39
04:11:23|46816.39
04:11:24|46816.39
04:11:25|46835.03
04:11:26|46814.72
04:11:26|46814.72
04:11:28|46814.72
04:11:28|46817.35
04:11:29|46817.35
04:11:30|46817.35
04:11:31|46817.35
04:11:33|46817.35
04:11:33|46821.36
04:11:35|46819.16
04:11:35|46813.95
04:11:37|46818.02
04:11:37|46814.37
04:11:38|46814.7
04:11:39|46814.7
04:11:40|46825.12
04:11:41|46825.12
04:11:43|46819.19
04:11:43|46818.03
04:11:45|46812.33
04:11:45|46812.33
04:11:47|46812.33
04:11:47|46812.33
04:11:48|46816.21
04:11:49|46827.5
04:11:50|46827.5
04:11:51|46833.71
04:11:52|46833.71
04:11:53|46833.71
04:11:54|46829.92
04:11:56|46833.42
04:11:58|46819.48
04:11:59|46822.9
04:12:01|46822.9
04:12:02|46823.97
04:12:03|46821.36
04:12:04|46821.36
04:12:05|46827.2
04:12:05|46833.93
04:12:07|46833.93
04:12:08|46827.42
04:12:09|46830.05
04:12:10|46830.05
04:12:11|46827.05
04:12:12|46827.03
04:12:13|46832.26
04:12:14|46835.67
04:12:15|46847.84
04:12:16|46847.83
04:12:17|46837.79
04:12:18|46844.79
04:12:19|46847.84
04:12:20|46838.98
04:12:21|46843.35
04:12:21|46843.36
04:12:23|46843.36
04:12:24|46839.02
04:12:25|46833.43
04:12:25|46833.43
04:12:27|46833.43
04:12:28|46833.43
04:12:29|46837.63
04:12:30|46837.63
04:12:31|46837.63
04:12:31|46833.43
04:12:33|46833.43
04:12:34|46833.43
04:12:35|46849.99
04:12:36|46843.25
04:12:37|46847.91
04:12:38|46840.94
04:12:39|46838.32
04:12:39|46836.51
04:12:41|46836.51
04:12:42|46842.73
04:12:43|46842.72
04:12:44|46841.75
04:12:45|46839.87
04:12:46|46841.74
04:12:46|46841.74
04:12:48|46839.87
04:12:48|46839.87
04:12:49|46839.9
04:12:51|46836.51
04:12:52|46836.51
04:12:53|46838.12
04:12:53|46837.58
04:12:55|46840.31
04:12:56|46840.31
04:12:57|46840.31
04:12:58|46840.32
04:13:00|46840.32
04:13:01|46840.32
04:13:02|46837.58
04:13:03|46840.28
04:13:04|46839.95
04:13:05|46839.95
04:13:07|46837.
04:13:07|46837.
04:13:08|46843.24
04:13:09|46834.98
04:13:11|46840.3
04:13:11|46837.95
04:13:12|46837.95
04:13:14|46837.95
04:13:14|46837.95
04:13:15|46834.97
04:13:17|46842.66
04:13:17|46838.94
04:13:19|46838.94
04:13:19|46838.94
04:13:20|46840.93
04:13:22|46840.93
04:13:24|46840.91
04:13:24|46836.53
04:13:25|46838.15
04:13:26|46840.08
04:13:27|46839.43
04:13:28|46860.01
04:13:29|46860.02
04:13:30|46861.06
04:13:31|46861.06
04:13:32|46858.41
04:13:33|46858.41
04:13:34|46856.62
04:13:35|46856.62
04:13:37|46856.62
04:13:37|46856.65
04:13:38|46853.49
04:13:39|46853.49
04:13:40|46853.49
04:13:41|46858.13
04:13:42|46858.12
04:13:43|46862.23
04:13:44|46862.23
04:13:45|46862.24
04:13:46|46864.99
04:13:47|46865.52
04:13:48|46857.36
04:13:49|46857.36
04:13:50|46864.95
04:13:51|46861.27
04:13:52|46859.82
04:13:53|46859.82
04:13:54|46854.61
04:13:56|46854.61
04:13:57|46853.48
04:13:58|46857.46
04:14:00|46857.46
04:14:01|46857.96
04:14:02|46857.96
04:14:03|46854.44
04:14:04|46854.44
04:14:05|46864.14
04:14:06|46864.14
04:14:07|46864.14
04:14:08|46864.14
04:14:09|46858.11
04:14:10|46858.11
04:14:12|46858.1
04:14:13|46859.7
04:14:14|46858.13
04:14:15|46858.13
04:14:15|46856.64
04:14:17|46856.64
04:14:18|46856.64
04:14:19|46854.45
04:14:20|46854.45
04:14:21|46859.33
04:14:23|46859.33
04:14:23|46859.33
04:14:25|46858.24
04:14:25|46858.24
04:14:27|46861.76
04:14:27|46864.95
04:14:28|46864.99
04:14:29|46864.99
04:14:30|46864.99
04:14:31|46856.16
04:14:32|46856.16
04:14:34|46856.16
04:14:34|46860.37
04:14:35|46857.29
04:14:36|46860.37
04:14:37|46866.21
04:14:39|46859.34
04:14:40|46854.55
04:14:40|46852.58
04:14:42|46852.58
04:14:43|46853.69
04:14:43|46853.69
04:14:44|46850.64
04:14:46|46854.04
04:14:47|46854.04
04:14:47|46861.13
04:14:48|46861.13
04:14:50|46861.13
04:14:51|46861.13
04:14:52|46862.7
04:14:52|46862.7
04:14:53|46857.92
04:14:54|46862.69
04:14:55|46862.69
04:14:56|46862.7
04:14:57|46862.7
04:14:58|46857.93
04:14:59|46853.63
04:15:02|46849.93
04:15:03|46849.93
04:15:05|46853.85
04:15:07|46853.53
04:15:08|46853.53
04:15:09|46853.53
04:15:09|46855.37
04:15:12|46856.26
04:15:12|46856.31
04:15:14|46856.31
04:15:14|46856.31
04:15:15|46856.31
04:15:16|46856.31
04:15:17|46856.32
04:15:18|46856.32
04:15:19|46859.99
04:15:20|46862.26
04:15:21|46862.67
04:15:22|46862.66
04:15:23|46862.66
04:15:24|46857.68
04:15:25|46857.69
04:15:26|46857.69
04:15:27|46859.22
04:15:28|46858.51
04:15:29|46853.87
04:15:30|46858.49
04:15:31|46862.15
04:15:32|46862.68
04:15:33|46862.68
04:15:34|46862.68
04:15:35|46862.68
04:15:36|46862.68
04:15:37|46862.68
04:15:38|46862.68
04:15:39|46862.68
04:15:40|46862.69
04:15:41|46862.7
04:15:42|46866.62
04:15:44|46866.62
04:15:44|46866.62
04:15:45|46867.94
04:15:46|46867.93
04:15:48|46867.93
04:15:48|46872.36
04:15:49|46879.78
04:15:50|46880.82
04:15:51|46880.82
04:15:52|46880.82
04:15:53|46881.
04:15:54|46881.
04:15:55|46881.81
04:15:56|46882.1
04:15:57|46882.35
04:15:58|46883.24
04:15:59|46884.35
04:16:01|46886.95
04:16:02|46883.32
04:16:04|46883.3
04:16:05|46883.31
04:16:07|46885.9
04:16:07|46881.98
04:16:09|46881.98
04:16:09|46887.68
04:16:11|46886.17
04:16:11|46886.17
04:16:12|46876.54
04:16:14|46876.54
04:16:15|46879.1
04:16:17|46886.15
04:16:17|46883.59
04:16:18|46878.95
04:16:20|46878.95
04:16:20|46878.94
04:16:21|46879.8
04:16:22|46879.01
04:16:23|46876.54
04:16:24|46876.54
04:16:25|46876.54
04:16:26|46876.54
04:16:27|46876.54
04:16:28|46876.53
04:16:29|46879.72
04:16:30|46877.37
04:16:31|46870.16
04:16:32|46879.7
04:16:33|46880.35
04:16:34|46880.35
04:16:35|46882.78
04:16:36|46882.78
04:16:37|46880.41
04:16:38|46880.41
04:16:39|46884.24
04:16:40|46881.43
04:16:41|46881.43
04:16:42|46881.43
04:16:43|46873.62
04:16:44|46871.28
04:16:45|46871.28
04:16:46|46867.74
04:16:47|46859.13
04:16:48|46857.43
04:16:50|46859.12
04:16:50|46864.46
04:16:51|46864.46
04:16:52|46860.84
04:16:53|46860.82
04:16:54|46853.86
04:16:55|46857.52
04:16:56|46857.52
04:16:57|46857.52
04:16:58|46857.52
04:16:59|46866.99
04:17:00|46873.39
04:17:02|46873.39
04:17:03|46863.06
04:17:04|46862.23
04:17:05|46864.61
04:17:06|46864.62
04:17:07|46864.61
04:17:08|46864.61
04:17:10|46863.57
04:17:11|46865.91
04:17:12|46866.96
04:17:13|46869.64
04:17:14|46874.51
04:17:14|46874.51
04:17:16|46874.51
04:17:16|46874.46
04:17:17|46886.07
04:17:19|46886.08
04:17:19|46889.47
04:17:21|46889.99
04:17:22|46891.89
04:17:23|46892.46
04:17:24|46905.18
04:17:25|46905.48
04:17:26|46905.17
04:17:27|46895.63
04:17:28|46892.47
04:17:29|46896.23
04:17:29|46896.17
04:17:31|46896.34
04:17:32|46896.5
04:17:33|46909.94
04:17:34|46912.01
04:17:35|46912.01
04:17:36|46912.01
04:17:37|46912.83
04:17:38|46914.35
04:17:39|46914.35
04:17:40|46914.35
04:17:41|46912.1
04:17:42|46919.99
04:17:43|46920.
04:17:44|46919.99
04:17:45|46919.99
04:17:46|46919.99
04:17:47|46917.9
04:17:48|46917.92
04:17:50|46917.88
04:17:51|46917.89
04:17:52|46906.29
04:17:53|46905.23
04:17:54|46899.5
04:17:55|46899.5
04:17:56|46899.5
04:17:56|46905.73
04:17:57|46912.39
04:17:59|46914.73
04:18:00|46914.72
04:18:01|46920.
04:18:02|46920.24
04:18:04|46920.25
04:18:06|46918.29
04:18:06|46918.29
04:18:08|46916.25
04:18:09|46913.68
04:18:10|46905.69
04:18:11|46909.03
04:18:12|46904.35
04:18:13|46906.71
04:18:14|46911.05
04:18:16|46914.72
04:18:17|46914.73
04:18:19|46909.12
04:18:20|46909.12
04:18:21|46911.61
04:18:21|46911.61
04:18:23|46909.05
04:18:23|46911.01
04:18:24|46911.01
04:18:25|46905.19
04:18:26|46905.19
04:18:27|46905.19
04:18:29|46905.19
04:18:29|46905.18
04:18:30|46905.18
04:18:31|46905.18
04:18:33|46905.01
04:18:34|46905.01
04:18:35|46901.99
04:18:35|46904.34
04:18:36|46912.44
04:18:37|46912.51
04:18:38|46911.61
04:18:40|46911.37
04:18:41|46911.37
04:18:41|46909.98
04:18:43|46904.14
04:18:43|46906.9
04:18:44|46909.55
04:18:45|46907.19
04:18:47|46909.56
04:18:48|46909.53
04:18:48|46901.35
04:18:50|46901.35
04:18:51|46902.96
04:18:51|46904.46
04:18:52|46913.56
04:18:53|46913.56
04:18:55|46914.73
04:18:55|46914.73
04:18:57|46922.15
04:18:58|46922.46
04:18:59|46922.46
04:18:59|46917.86
04:19:00|46916.77
04:19:01|46916.77
04:19:02|46920.98
04:19:04|46920.98
04:19:05|46925.96
04:19:06|46928.31
04:19:08|46926.15
04:19:10|46930.
04:19:11|46930.
04:19:12|46929.99
04:19:13|46925.62
04:19:14|46920.22
04:19:16|46920.22
04:19:16|46927.63
04:19:18|46929.93
04:19:19|46929.93
04:19:20|46929.93
04:19:21|46930.
04:19:22|46922.9
04:19:22|46928.4
04:19:24|46923.58
04:19:25|46929.98
04:19:25|46929.98
04:19:26|46926.85
04:19:29|46927.72
04:19:30|46927.72
04:19:30|46930.
04:19:32|46932.91
04:19:33|46933.38
04:19:34|46933.49
04:19:34|46930.54
04:19:36|46933.48
04:19:36|46931.11
04:19:37|46931.12
04:19:38|46931.12
04:19:39|46926.44
04:19:40|46910.93
04:19:41|46916.95
04:19:42|46916.94
04:19:43|46924.09
04:19:44|46924.09
04:19:45|46924.27
04:19:46|46924.27
04:19:47|46924.49
04:19:48|46924.5
04:19:49|46914.73
04:19:50|46914.74
04:19:51|46914.74
04:19:52|46914.74
04:19:53|46908.33
04:19:54|46913.68
04:19:55|46916.44
04:19:56|46916.44
04:19:57|46914.71
04:19:58|46914.71
04:19:59|46914.71
04:20:00|46914.72
04:20:01|46916.17
04:20:02|46915.97
04:20:03|46914.91
04:20:04|46905.19
04:20:06|46905.19
04:20:08|46910.42
04:20:09|46905.52
04:20:10|46905.18
04:20:11|46905.18
04:20:12|46905.19
04:20:13|46905.19
04:20:14|46895.65
04:20:15|46895.79
04:20:15|46895.65
04:20:16|46891.29
04:20:18|46888.23
04:20:19|46887.68
04:20:20|46887.69
04:20:21|46887.69
04:20:22|46885.63
04:20:22|46884.06
04:20:24|46884.06
04:20:25|46881.21
04:20:26|46888.42
04:20:27|46887.83
04:20:27|46887.83
04:20:29|46885.78
04:20:30|46881.22
04:20:31|46881.2
04:20:32|46881.2
04:20:33|46877.79
04:20:33|46877.79
04:20:35|46878.91
04:20:36|46878.92
04:20:37|46874.89
04:20:38|46874.89
04:20:38|46874.89
04:20:40|46877.78
04:20:40|46877.77
04:20:43|46877.77
04:20:43|46877.77
04:20:44|46877.77
04:20:45|46877.77
04:20:47|46877.77
04:20:47|46877.77
04:20:48|46873.93
04:20:49|46876.73
04:20:50|46876.73
04:20:52|46874.52
04:20:52|46873.42
04:20:53|46873.42
04:20:54|46873.42
04:20:55|46873.42
04:20:56|46873.42
04:20:58|46868.45
04:20:58|46867.35
04:20:59|46871.01
04:21:00|46871.
04:21:01|46859.15
04:21:03|46857.43
04:21:03|46857.44
04:21:04|46869.44
04:21:07|46869.42
04:21:08|46864.92
04:21:09|46864.92
04:21:10|46861.12
04:21:11|46863.75
04:21:12|46853.85
04:21:13|46848.27
04:21:14|46847.88
04:21:15|46845.13
04:21:16|46846.4
04:21:17|46846.39
04:21:18|46857.42
04:21:19|46857.41
04:21:21|46857.24
04:21:22|46857.27
04:21:23|46857.27
04:21:24|46847.88
04:21:25|46847.89
04:21:26|46853.86
04:21:27|46846.77
04:21:28|46846.75
04:21:29|46846.75
04:21:30|46846.75
04:21:31|46846.29
04:21:32|46845.15
04:21:32|46845.15
04:21:34|46845.13
04:21:35|46844.63
04:21:36|46844.63
04:21:37|46843.27
04:21:38|46854.56
04:21:39|46854.56
04:21:40|46850.09
04:21:40|46847.55
04:21:41|46847.55
04:21:43|46847.55
04:21:43|46842.45
04:21:45|46854.55
04:21:46|46857.41
04:21:48|46857.41
04:21:48|46855.81
04:21:49|46851.55
04:21:51|46851.8
04:21:52|46851.8
04:21:52|46851.84
04:21:53|46851.8
04:21:54|46847.39
04:21:55|46847.39
04:21:56|46857.42
04:21:57|46863.49
04:21:59|46861.51
04:21:59|46861.51
04:22:00|46863.39
04:22:01|46863.39
04:22:03|46863.39
04:22:03|46866.97
04:22:04|46876.82
04:22:05|46876.82
04:22:08|46874.16
04:22:09|46872.21
04:22:11|46871.68
04:22:12|46874.06
04:22:13|46874.06
04:22:14|46874.06
04:22:15|46874.05
04:22:16|46874.05
04:22:17|46874.05
04:22:18|46876.41
04:22:19|46874.02
04:22:20|46874.02
04:22:21|46874.01
04:22:22|46874.01
04:22:22|46874.02
04:22:24|46874.01
04:22:24|46874.01
04:22:26|46874.01
04:22:27|46859.81
04:22:28|46859.82
04:22:29|46865.51
04:22:29|46865.51
04:22:31|46865.5
04:22:32|46867.88
04:22:32|46871.39
04:22:34|46867.39
04:22:34|46859.13
04:22:36|46866.53
04:22:37|46866.53
04:22:38|46860.4
04:22:39|46865.22
04:22:40|46865.23
04:22:41|46862.79
04:22:42|46862.79
04:22:42|46862.79
04:22:44|46862.79
04:22:45|46850.76
04:22:46|46850.76
04:22:47|46850.03
04:22:48|46850.03
04:22:48|46850.02
04:22:50|46850.
04:22:51|46841.67
04:22:52|46838.33
04:22:53|46839.88
04:22:54|46843.59
04:22:55|46843.59
04:22:56|46815.27
04:22:57|46811.37
04:22:58|46794.78
04:23:00|46794.78
04:23:00|46786.97
04:23:01|46803.66
04:23:02|46803.66
04:23:03|46797.09
04:23:04|46778.09
04:23:05|46778.1
04:23:06|46774.21
04:23:08|46775.45
04:23:09|46780.61
04:23:11|46784.31
04:23:12|46784.31
04:23:13|46784.31
04:23:14|46785.18
04:23:15|46785.18
04:23:16|46785.18
04:23:17|46785.18
04:23:18|46785.19
04:23:19|46785.18
04:23:20|46799.99
04:23:21|46782.26
04:23:22|46786.81
04:23:22|46786.81
04:23:24|46783.37
04:23:25|46783.37
04:23:26|46781.02
04:23:27|46781.02
04:23:28|46781.02
04:23:29|46781.02
04:23:30|46790.57
04:23:31|46790.57
04:23:32|46788.49
04:23:33|46786.36
04:23:34|46786.36
04:23:34|46786.36
04:23:36|46786.36
04:23:37|46786.36
04:23:38|46786.36
04:23:39|46786.36
04:23:40|46794.73
04:23:41|46794.74
04:23:41|46796.79
04:23:43|46796.79
04:23:44|46796.8
04:23:45|46794.73
04:23:46|46794.73
04:23:47|46794.73
04:23:48|46794.73
04:23:49|46800.12
04:23:50|46800.12
04:23:50|46797.41
04:23:51|46797.41
04:23:53|46797.41
04:23:54|46794.73
04:23:55|46794.73
04:23:55|46794.58
04:23:57|46792.24
04:23:58|46794.71
04:23:59|46792.26
04:24:00|46792.26
04:24:01|46792.26
04:24:02|46801.44
04:24:03|46807.36
04:24:03|46809.07
04:24:05|46817.18
04:24:05|46806.19
04:24:07|46803.93
04:24:08|46794.73
04:24:10|46796.47
04:24:12|46798.35
04:24:13|46798.35
04:24:13|46792.79
04:24:14|46796.47
04:24:15|46792.78
04:24:17|46792.79
04:24:17|46792.79
04:24:18|46792.79
04:24:19|46792.79
04:24:20|46792.79
04:24:21|46792.79
04:24:22|46793.59
04:24:23|46793.58
04:24:24|46796.22
04:24:25|46796.2
04:24:26|46800.69
04:24:27|46801.42
04:24:28|46793.6
04:24:29|46793.6
04:24:30|46793.6
04:24:31|46793.6
04:24:32|46793.75
04:24:33|46798.77
04:24:34|46793.58
04:24:35|46793.58
04:24:36|46793.59
04:24:37|46793.59
04:24:38|46793.59
04:24:39|46793.59
04:24:40|46793.59
04:24:41|46793.59
04:24:42|46793.58
04:24:43|46793.58
04:24:44|46793.58
04:24:45|46793.58
04:24:46|46793.58
04:24:47|46793.58
04:24:48|46793.59
04:24:49|46793.58
04:24:50|46796.46
04:24:51|46799.68
04:24:52|46801.41
04:24:53|46809.67
04:24:54|46816.3
04:24:55|46816.29
04:24:56|46816.29
04:24:57|46816.29
04:24:58|46796.51
04:24:59|46793.61
04:25:00|46793.61
04:25:01|46793.61
04:25:02|46793.61
04:25:03|46794.94
04:25:04|46794.95
04:25:05|46794.95
04:25:06|46802.24
04:25:07|46813.03
04:25:08|46813.03
04:25:09|46813.03
04:25:10|46813.04
04:25:12|46813.03
04:25:13|46813.04
04:25:14|46818.87
04:25:16|46819.91
04:25:16|46818.68
04:25:18|46818.68
04:25:19|46822.1
04:25:20|46818.06
04:25:21|46822.96
04:25:22|46825.23
04:25:23|46831.64
04:25:24|46844.85
04:25:25|46844.84
04:25:26|46844.84
04:25:27|46844.84
04:25:28|46847.47
04:25:29|46847.47
04:25:30|46847.85
04:25:31|46847.85
04:25:32|46847.85
04:25:33|46847.84
04:25:34|46837.28
04:25:35|46842.55
04:25:36|46847.14
04:25:37|46849.99
04:25:38|46849.99
04:25:39|46849.99
04:25:40|46849.99
04:25:41|46849.99
04:25:42|46849.99
04:25:43|46873.52
04:25:44|46881.27
04:25:45|46881.27
04:25:46|46875.17
04:25:47|46875.17
04:25:48|46875.17
04:25:49|46868.95
04:25:50|46868.95
04:25:51|46868.96
04:25:53|46874.52
04:25:54|46874.52
04:25:54|46874.52
04:25:55|46874.52
04:25:57|46874.52
04:25:58|46874.52
04:25:58|46874.52
04:26:00|46874.52
04:26:01|46868.96
04:26:02|46882.13
04:26:03|46882.52
04:26:04|46882.52
04:26:05|46882.52
04:26:06|46877.18
04:26:07|46877.18
04:26:08|46877.18
04:26:09|46877.19
04:26:10|46877.19
04:26:12|46868.97
04:26:13|46868.96
04:26:14|46864.45
04:26:15|46872.1
04:26:16|46875.16
04:26:18|46876.53
04:26:19|46873.15
04:26:20|46873.15
04:26:21|46873.15
04:26:22|46866.99
04:26:24|46864.45
04:26:24|46864.45
04:26:25|46864.45
04:26:27|46864.45
04:26:28|46864.45
04:26:29|46844.86
04:26:29|46844.85
04:26:31|46844.86
04:26:31|46841.
04:26:32|46841.
04:26:34|46841.19
04:26:36|46851.1
04:26:36|46859.12
04:26:38|46859.13
04:26:38|46860.23
04:26:39|46860.23
04:26:40|46860.23
04:26:41|46860.23
04:26:42|46860.23
04:26:43|46866.97
04:26:44|46873.4
04:26:46|46873.4
04:26:46|46876.52
04:26:47|46876.52
04:26:49|46876.52
04:26:49|46876.53
04:26:51|46876.53
04:26:52|46876.53
04:26:52|46876.53
04:26:53|46873.86
04:26:55|46871.13
04:26:55|46871.13
04:26:57|46871.13
04:26:58|46868.71
04:26:58|46866.97
04:26:59|46865.12
04:27:00|46860.05
04:27:02|46860.05
04:27:02|46865.86
04:27:03|46863.26
04:27:04|46863.26
04:27:05|46865.86
04:27:07|46865.86
04:27:07|46865.86
04:27:08|46865.86
04:27:09|46865.87
04:27:10|46863.53
04:27:11|46859.13
04:27:14|46850.16
04:27:15|46853.49
04:27:16|46863.85
04:27:18|46870.91
04:27:19|46873.4
04:27:20|46873.4
04:27:21|46871.52
04:27:21|46865.66
04:27:23|46865.66
04:27:24|46865.66
04:27:25|46865.66
04:27:26|46865.66
04:27:26|46865.66
04:27:28|46866.69
04:27:29|46866.7
04:27:30|46866.7
04:27:31|46866.7
04:27:32|46870.64
04:27:33|46870.64
04:27:34|46870.64
04:27:35|46868.89
04:27:35|46878.26
04:27:37|46883.7
04:27:38|46883.7
04:27:39|46883.7
04:27:39|46871.68
04:27:40|46871.68
04:27:42|46871.68
04:27:42|46882.81
04:27:44|46882.8
04:27:45|46876.43
04:27:46|46880.95
04:27:47|46876.45
04:27:48|46876.45
04:27:49|46876.45
04:27:49|46875.28
04:27:51|46875.28
04:27:51|46881.44
04:27:53|46881.44
04:27:54|46881.44
04:27:55|46881.44
04:27:56|46876.75
04:27:57|46874.04
04:27:58|46874.04
04:27:59|46874.04
04:28:00|46874.04
04:28:01|46876.39
04:28:02|46876.39
04:28:04|46876.39
04:28:04|46876.4
04:28:06|46876.4
04:28:06|46876.4
04:28:08|46876.4
04:28:08|46876.4
04:28:10|46881.43
04:28:10|46881.43
04:28:11|46881.43
04:28:12|46881.42
04:28:15|46861.34
04:28:16|46854.85
04:28:17|46854.85
04:28:18|46866.23
04:28:19|46863.88
04:28:21|46863.88
04:28:22|46866.97
04:28:23|46867.01
04:28:24|46859.63
04:28:25|46859.49
04:28:26|46861.86
04:28:27|46861.86
04:28:29|46864.78
04:28:30|46864.78
04:28:30|46860.98
04:28:32|46860.98
04:28:33|46858.21
04:28:33|46857.74
04:28:34|46857.74
04:28:36|46857.74
04:28:36|46857.74
04:28:38|46857.74
04:28:38|46864.08
04:28:39|46859.55
04:28:40|46857.8
04:28:41|46857.74
04:28:42|46857.74
04:28:43|46857.74
04:28:44|46862.
04:28:46|46862.
04:28:47|46862.
04:28:48|46857.74
04:28:48|46857.74
04:28:50|46857.74
04:28:51|46857.75
04:28:51|46857.74
04:28:53|46857.75
04:28:54|46857.75
04:28:55|46857.75
04:28:55|46857.75
04:28:56|46863.08
04:28:57|46863.08
04:28:58|46857.8
04:28:59|46857.8
04:29:00|46857.8
04:29:01|46857.8
04:29:02|46857.8
04:29:03|46857.77
04:29:05|46857.77
04:29:06|46857.77
04:29:06|46857.77
04:29:08|46857.77
04:29:08|46857.77
04:29:09|46857.77
04:29:10|46857.76
04:29:11|46857.42
04:29:12|46847.88
04:29:15|46847.88
04:29:16|46844.85
04:29:17|46844.85
04:29:18|46844.85
04:29:19|46844.85
04:29:20|46841.01
04:29:21|46841.01
04:29:23|46846.85
04:29:24|46852.52
04:29:25|46857.41
04:29:25|46857.79
04:29:27|46857.79
04:29:28|46857.79
04:29:29|46866.96
04:29:30|46866.97
04:29:31|46866.97
04:29:32|46876.52
04:29:33|46877.5
04:29:34|46879.06
04:29:35|46879.06
04:29:36|46881.4
04:29:37|46881.4
04:29:38|46881.4
04:29:39|46877.52
04:29:40|46877.52
04:29:40|46866.97
04:29:42|46861.36
04:29:43|46861.36
04:29:44|46864.34
04:29:45|46864.33
04:29:45|46864.33
04:29:47|46850.71
04:29:49|46850.71
04:29:49|46850.71
04:29:51|46850.71
04:29:51|46850.71
04:29:53|46844.86
04:29:54|46844.86
04:29:54|46844.86
04:29:55|46844.86
04:29:56|46844.86
04:29:57|46844.86
04:29:58|46844.86
04:29:59|46844.85
04:30:01|46846.59
04:30:01|46846.59
04:30:03|46846.59
04:30:03|46846.59
04:30:04|46846.52
04:30:05|46845.32
04:30:06|46845.32
04:30:07|46845.32
04:30:09|46841.92
04:30:09|46841.92
04:30:10|46841.72
04:30:11|46841.72
04:30:12|46840.01
04:30:13|46840.
04:30:16|46840.
04:30:16|46840.
04:30:18|46840.
04:30:18|46840.01
04:30:19|46846.37
04:30:20|46846.37
04:30:21|46846.37
04:30:23|46840.15
04:30:25|46847.
04:30:26|46850.72
04:30:26|46857.41
04:30:27|46857.41
04:30:28|46855.07
04:30:29|46854.65
04:30:30|46857.42
04:30:31|46866.96
04:30:32|46866.96
04:30:34|46866.96
04:30:35|46866.96
04:30:37|46873.39
04:30:37|46875.74
04:30:38|46883.67
04:30:39|46883.67
04:30:40|46883.67
04:30:41|46876.28
04:30:42|46876.28
04:30:43|46876.28
04:30:44|46876.28
04:30:45|46876.87
04:30:46|46883.67
04:30:48|46887.68
04:30:48|46891.88
04:30:49|46891.88
04:30:50|46891.88
04:30:51|46895.62
04:30:52|46897.95
04:30:53|46897.27
04:30:54|46897.27
04:30:55|46897.94
04:30:56|46897.95
04:30:57|46897.95
04:30:58|46900.01
04:30:59|46901.16
04:31:00|46901.95
04:31:01|46901.95
04:31:02|46901.95
04:31:03|46911.86
04:31:04|46916.22
04:31:05|46916.22
04:31:06|46913.88
04:31:07|46913.88
04:31:08|46913.86
04:31:09|46916.23
04:31:10|46916.23
04:31:11|46916.23
04:31:12|46916.23
04:31:13|46916.23
04:31:14|46913.86
04:31:16|46913.86
04:31:17|46907.86
04:31:18|46906.68
04:31:19|46907.54
04:31:21|46902.54
04:31:22|46902.54
04:31:23|46902.54
04:31:24|46902.55
04:31:24|46910.18
04:31:25|46905.91
04:31:28|46907.55
04:31:30|46906.67
04:31:31|46910.04
04:31:32|46908.74
04:31:33|46908.74
04:31:34|46910.46
04:31:35|46913.06
04:31:36|46914.73
04:31:37|46911.58
04:31:38|46920.5
04:31:39|46922.01
04:31:40|46922.01
04:31:41|46922.01
04:31:42|46925.13
04:31:43|46926.66
04:31:44|46923.28
04:31:45|46926.67
04:31:46|46923.97
04:31:47|46914.74
04:31:48|46914.74
04:31:49|46914.74
04:31:50|46914.74
04:31:51|46918.15
04:31:52|46910.23
04:31:53|46907.4
04:31:54|46907.86
04:31:55|46895.64
04:31:56|46899.99
04:31:57|46899.99
04:31:58|46893.72
04:31:59|46893.72
04:32:00|46896.36
04:32:01|46900.91
04:32:02|46900.91
04:32:03|46900.91
04:32:04|46900.91
04:32:06|46894.86
04:32:07|46896.36
04:32:07|46896.36
04:32:09|46896.36
04:32:10|46898.59
04:32:11|46898.59
04:32:12|46898.59
04:32:12|46898.59
04:32:14|46898.59
04:32:15|46887.4
04:32:15|46893.12
04:32:18|46898.42
04:32:20|46895.03
04:32:20|46900.91
04:32:21|46900.91
04:32:22|46900.91
04:32:23|46893.83
04:32:25|46893.83
04:32:26|46893.83
04:32:27|46893.84
04:32:28|46893.83
04:32:29|46893.84
04:32:30|46900.89
04:32:31|46896.1
04:32:32|46892.26
04:32:34|46892.26
04:32:35|46901.95
04:32:36|46913.76
04:32:37|46904.44
04:32:38|46904.44
04:32:39|46904.44
04:32:40|46904.44
04:32:41|46904.44
04:32:42|46910.98
04:32:43|46910.98
04:32:44|46910.98
04:32:44|46904.06
04:32:46|46904.05
04:32:47|46900.34
04:32:48|46889.61
04:32:49|46889.61
04:32:50|46889.61
04:32:51|46889.6
04:32:52|46889.6
04:32:53|46889.6
04:32:54|46889.61
04:32:55|46889.61
04:32:56|46889.61
04:32:56|46889.61
04:32:57|46887.69
04:32:58|46887.68
04:33:00|46886.09
04:33:01|46885.48
04:33:02|46885.48
04:33:03|46885.48
04:33:03|46885.48
04:33:04|46889.26
04:33:05|46889.6
04:33:06|46889.6
04:33:08|46889.6
04:33:08|46889.6
04:33:10|46889.6
04:33:10|46889.61
04:33:12|46889.61
04:33:12|46889.61
04:33:14|46899.61
04:33:15|46899.61
04:33:16|46899.61
04:33:17|46898.11
04:33:19|46898.11
04:33:21|46901.94
04:33:22|46901.94
04:33:22|46897.3
04:33:24|46899.64
04:33:25|46901.95
04:33:26|46901.95
04:33:27|46901.95
04:33:28|46901.95
04:33:29|46905.17
04:33:30|46906.63
04:33:31|46905.17
04:33:32|46905.17
04:33:33|46905.17
04:33:34|46901.96
04:33:35|46901.96
04:33:36|46901.96
04:33:37|46901.96
04:33:38|46901.95
04:33:39|46895.63
04:33:40|46892.44
04:33:41|46892.44
04:33:42|46892.44
04:33:44|46892.44
04:33:44|46882.41
04:33:46|46882.41
04:33:47|46884.34
04:33:48|46885.71
04:33:49|46886.13
04:33:50|46886.13
04:33:51|46886.13
04:33:52|46886.13
04:33:53|46882.92
04:33:54|46882.92
04:33:55|46881.03
04:33:56|46881.03
04:33:57|46881.03
04:33:58|46881.03
04:33:59|46881.03
04:34:00|46881.05
04:34:01|46881.05
04:34:02|46881.05
04:34:03|46881.05
04:34:05|46881.01
04:34:06|46881.01
04:34:07|46884.68
04:34:08|46884.68
04:34:09|46900.78
04:34:10|46901.94
04:34:11|46901.93
04:34:12|46901.93
04:34:13|46901.91
04:34:14|46901.91
04:34:15|46901.91
04:34:16|46899.41
04:34:16|46899.33
04:34:18|46899.33
04:34:20|46899.33
04:34:21|46906.38
04:34:22|46906.38
04:34:23|46906.38
04:34:24|46919.99
04:34:25|46920.59
04:34:26|46920.59
04:34:26|46920.59
04:34:28|46920.59
04:34:30|46920.59
04:34:30|46920.59
04:34:31|46920.59
04:34:33|46920.59
04:34:33|46916.83
04:34:34|46905.21
04:34:35|46916.53
04:34:36|46916.53
04:34:37|46920.
04:34:38|46930.37
04:34:39|46937.01
04:34:40|46943.46
04:34:41|46943.46
04:34:42|46943.45
04:34:43|46950.71
04:34:44|46944.34
04:34:45|46945.28
04:34:46|46945.27
04:34:47|46944.34
04:34:48|46944.34
04:34:49|46942.81
04:34:50|46942.81
04:34:51|46942.81
04:34:52|46938.75
04:34:53|46938.75
04:34:54|46941.9
04:34:55|46941.91
04:34:56|46941.91
04:34:57|46933.25
04:34:59|46925.65
04:34:59|46925.65
04:35:00|46925.65
04:35:01|46924.28
04:35:02|46924.28
04:35:03|46924.28
04:35:04|46922.35
04:35:05|46922.35
04:35:06|46924.94
04:35:08|46924.94
04:35:08|46924.94
04:35:09|46924.29
04:35:10|46924.29
04:35:11|46924.29
04:35:12|46924.29
04:35:13|46924.29
04:35:14|46924.29
04:35:15|46924.29
04:35:16|46924.29
04:35:17|46923.82
04:35:19|46929.05
04:35:20|46928.03
04:35:22|46928.03
04:35:24|46926.02
04:35:25|46930.12
04:35:26|46924.34
04:35:26|46924.34
04:35:28|46924.34
04:35:29|46924.34
04:35:30|46919.95
04:35:31|46919.95
04:35:32|46919.94
04:35:33|46919.93
04:35:34|46919.93
04:35:36|46919.93
04:35:36|46918.62
04:35:37|46918.62
04:35:38|46918.61
04:35:39|46917.76
04:35:41|46917.76
04:35:41|46917.76
04:35:42|46917.76
04:35:43|46921.35
04:35:44|46917.77
04:35:45|46917.77
04:35:46|46917.77
04:35:48|46917.77
04:35:48|46917.77
04:35:49|46924.31
04:35:50|46931.63
04:35:52|46929.47
04:35:53|46925.35
04:35:54|46923.67
04:35:55|46923.67
04:35:56|46923.67
04:35:57|46923.67
04:35:58|46923.68
04:35:59|46923.68
04:36:00|46924.81
04:36:01|46924.82
04:36:02|46924.82
04:36:03|46924.82
04:36:04|46924.82
04:36:05|46924.82
04:36:06|46924.82
04:36:07|46924.82
04:36:08|46918.84
04:36:09|46917.75
04:36:10|46915.43
04:36:11|46914.74
04:36:12|46914.74
04:36:13|46914.74
04:36:14|46901.11
04:36:15|46900.02
04:36:16|46909.42
04:36:17|46909.42
04:36:19|46906.86
04:36:19|46906.86
04:36:21|46893.21
04:36:23|46890.01
04:36:25|46890.01
04:36:25|46892.74
04:36:26|46892.74
04:36:27|46892.74
04:36:28|46892.74
04:36:29|46892.74
04:36:31|46893.21
04:36:31|46904.7
04:36:33|46904.7
04:36:34|46904.7
04:36:34|46897.8
04:36:36|46895.19
04:36:36|46893.2
04:36:38|46893.2
04:36:38|46893.2
04:36:39|46893.17
04:36:41|46890.01
04:36:41|46890.01
04:36:43|46890.01
04:36:43|46890.01
04:36:45|46887.69
04:36:46|46887.69
04:36:47|46880.
04:36:48|46878.31
04:36:49|46882.44
04:36:50|46882.44
04:36:51|46882.44
04:36:52|46882.44
04:36:53|46882.02
04:36:54|46882.02
04:36:55|46882.02
04:36:56|46882.02
04:36:57|46882.02
04:36:59|46882.02
04:36:59|46882.01
04:37:00|46882.01
04:37:01|46882.01
04:37:02|46900.47
04:37:03|46901.94
04:37:04|46897.59
04:37:05|46897.58
04:37:06|46892.15
04:37:07|46889.57
04:37:08|46886.09
04:37:09|46886.09
04:37:10|46886.09
04:37:11|46886.09
04:37:12|46886.08
04:37:13|46886.08
04:37:14|46886.05
04:37:15|46886.05
04:37:16|46886.05
04:37:17|46886.05
04:37:18|46886.05
04:37:19|46886.05
04:37:20|46886.05
04:37:22|46886.05
04:37:24|46889.58
04:37:26|46889.58
04:37:27|46889.59
04:37:28|46889.59
04:37:29|46894.42
04:37:31|46892.49
04:37:31|46889.58
04:37:32|46889.59
04:37:34|46881.91
04:37:34|46881.91
04:37:35|46881.94
04:37:36|46881.94
04:37:37|46881.93
04:37:38|46881.94
04:37:39|46881.94
04:37:41|46872.89
04:37:42|46872.89
04:37:43|46872.89
04:37:44|46872.89
04:37:45|46872.89
04:37:46|46866.98
04:37:47|46860.01
04:37:48|46860.01
04:37:49|46857.42
04:37:50|46844.86
04:37:51|46844.86
04:37:52|46844.86
04:37:53|46849.97
04:37:54|46849.97
04:37:55|46849.97
04:37:56|46849.97
04:37:57|46849.97
04:37:58|46857.42
04:37:59|46857.42
04:38:00|46857.42
04:38:01|46857.42
04:38:02|46857.42
04:38:03|46864.06
04:38:04|46866.55
04:38:05|46864.17
04:38:06|46864.17
04:38:07|46864.16
04:38:08|46864.17
04:38:09|46864.17
04:38:11|46864.16
04:38:11|46864.16
04:38:13|46864.17
04:38:14|46864.16
04:38:15|46864.16
04:38:15|46856.77
04:38:17|46852.99
04:38:18|46857.42
04:38:19|46861.58
04:38:20|46861.58
04:38:20|46864.18
04:38:22|46864.18
04:38:23|46856.05
04:38:24|46856.05
04:38:25|46856.05
04:38:27|46856.05
04:38:28|46856.05
04:38:29|46856.05
04:38:30|46856.05
04:38:30|46856.05
04:38:33|46858.66
04:38:34|46858.66
04:38:34|46860.31
04:38:35|46872.44
04:38:36|46873.4
04:38:37|46876.53
04:38:38|46871.05
04:38:39|46869.89
04:38:41|46869.89
04:38:42|46869.89
04:38:43|46866.98
04:38:43|46859.17
04:38:44|46859.16
04:38:46|46859.16
04:38:46|46859.17
04:38:47|46859.17
04:38:49|46857.44
04:38:49|46857.44
04:38:50|46857.44
04:38:52|46857.43
04:38:52|46857.43
04:38:54|46857.43
04:38:54|46857.43
04:38:55|46857.43
04:38:57|46857.43
04:38:57|46857.44
04:38:59|46857.44
04:38:59|46857.44
04:39:00|46861.87
04:39:01|46861.87
04:39:02|46858.43
04:39:04|46858.43
04:39:05|46858.43
04:39:05|46858.43
04:39:07|46858.43
04:39:07|46858.43
04:39:08|46858.43
04:39:09|46858.43
04:39:10|46850.96
04:39:11|46850.96
04:39:12|46850.96
04:39:13|46850.95
04:39:14|46850.95
04:39:15|46850.95
04:39:16|46850.95
04:39:17|46849.03
04:39:19|46849.03
04:39:20|46849.03
04:39:20|46842.54
04:39:21|46842.53
04:39:24|46842.53
04:39:25|46831.55
04:39:27|46835.99
04:39:28|46835.99
04:39:30|46835.91
04:39:31|46832.43
04:39:32|46832.65
04:39:33|46832.66
04:39:34|46830.01
04:39:35|46830.01
04:39:36|46830.01
04:39:37|46826.33
04:39:39|46826.33
04:39:39|46826.3
04:39:40|46826.3
04:39:41|46826.3
04:39:42|46826.3
04:39:43|46828.44
04:39:45|46828.44
04:39:45|46828.44
04:39:46|46832.07
04:39:47|46827.38
04:39:48|46826.29
04:39:49|46823.96
04:39:51|46823.96
04:39:51|46823.96
04:39:52|46817.18
04:39:54|46817.18
04:39:55|46814.75
04:39:55|46814.75
04:39:56|46814.75
04:39:58|46810.82
04:39:58|46810.82
04:39:59|46810.82
04:40:01|46810.82
04:40:01|46810.82
04:40:03|46810.82
04:40:03|46810.81
04:40:04|46810.81
04:40:06|46810.81
04:40:06|46815.27
04:40:08|46815.27
04:40:08|46809.68
04:40:10|46809.67
04:40:10|46809.67
04:40:11|46809.67
04:40:13|46809.67
04:40:13|46809.67
04:40:14|46809.67
04:40:15|46809.67
04:40:16|46809.67
04:40:17|46811.31
04:40:18|46811.31
04:40:19|46812.76
04:40:20|46811.3
04:40:22|46814.3
04:40:23|46814.31
04:40:23|46811.33
04:40:26|46811.32
04:40:27|46823.97
04:40:28|46823.97
04:40:29|46823.97
04:40:30|46823.97
04:40:31|46828.77
04:40:32|46828.77
04:40:33|46828.77
04:40:34|46828.77
04:40:35|46828.77
04:40:36|46828.77
04:40:38|46826.37
04:40:39|46826.37
04:40:40|46826.37
04:40:41|46825.87
04:40:43|46826.34
04:40:44|46838.32
04:40:45|46843.64
04:40:46|46843.64
04:40:47|46843.65
04:40:48|46843.65
04:40:49|46844.85
04:40:50|46844.84
04:40:51|46844.84
04:40:52|46844.84
04:40:53|46847.47
04:40:54|46847.47
04:40:55|46847.47
04:40:57|46847.47
04:40:58|46842.83
04:40:58|46842.83
04:40:59|46837.38
04:41:00|46837.38
04:41:01|46837.38
04:41:02|46847.
04:41:04|46855.09
04:41:04|46855.09
04:41:05|46855.09
04:41:06|46855.09
04:41:07|46857.26
04:41:08|46857.27
04:41:09|46859.13
04:41:10|46859.13
04:41:12|46859.13
04:41:12|46859.79
04:41:13|46864.48
04:41:14|46864.48
04:41:15|46872.93
04:41:16|46874.99
04:41:17|46879.96
04:41:18|46881.5
04:41:19|46878.58
04:41:20|46878.58
04:41:21|46881.48
04:41:22|46881.48
04:41:23|46881.48
04:41:24|46881.48
04:41:26|46872.6
04:41:27|46872.6
04:41:29|46872.61
04:41:31|46872.61
04:41:31|46880.96
04:41:34|46883.62
04:41:35|46878.88
04:41:35|46878.88
04:41:36|46879.01
04:41:37|46878.23
04:41:38|46887.68
04:41:39|46887.67
04:41:41|46887.68
04:41:41|46885.33
04:41:42|46882.81
04:41:43|46870.61
04:41:45|46870.61
04:41:45|46870.61
04:41:47|46870.61
04:41:47|46872.06
04:41:48|46872.06
04:41:49|46872.06
04:41:50|46872.06
04:41:51|46875.61
04:41:52|46872.05
04:41:53|46872.05
04:41:54|46872.05
04:41:55|46872.05
04:41:56|46872.05
04:41:57|46870.6
04:41:58|46870.6
04:41:59|46866.97
04:42:00|46866.97
04:42:01|46870.56
04:42:03|46866.98
04:42:03|46866.98
04:42:05|46868.58
04:42:06|46871.13
04:42:07|46872.22
04:42:08|46872.22
04:42:09|46872.22
04:42:10|46872.22
04:42:11|46870.56
04:42:13|46870.56
04:42:14|46866.99
04:42:15|46866.98
04:42:15|46866.99
04:42:17|46866.99
04:42:18|46866.99
04:42:19|46866.99
04:42:20|46870.55
04:42:21|46867.16
04:42:22|46867.15
04:42:23|46867.15
04:42:24|46867.15
04:42:25|46867.15
04:42:26|46859.13
04:42:28|46858.66
04:42:30|46878.76
04:42:31|46883.98
04:42:33|46883.99
04:42:34|46882.07
04:42:35|46882.07
04:42:36|46882.07
04:42:37|46887.68
04:42:38|46890.15
04:42:39|46887.81
04:42:40|46887.81
04:42:41|46887.8
04:42:42|46887.8
04:42:43|46887.8
04:42:44|46887.8
04:42:45|46881.76
04:42:46|46881.76
04:42:47|46879.94
04:42:48|46883.08
04:42:49|46879.54
04:42:50|46879.54
04:42:51|46879.54
04:42:53|46879.53
04:42:54|46879.53
04:42:54|46879.54
04:42:55|46879.54
04:42:57|46879.54
04:42:58|46879.53
04:42:58|46879.54
04:43:00|46879.54
04:43:01|46879.54
04:43:02|46879.54
04:43:02|46879.54
04:43:04|46879.54
04:43:05|46883.09
04:43:05|46887.74
04:43:06|46884.27
04:43:09|46884.27
04:43:09|46887.69
04:43:10|46887.69
04:43:11|46887.69
04:43:12|46887.68
04:43:13|46887.68
04:43:14|46879.14
04:43:15|46882.93
04:43:16|46881.82
04:43:17|46881.82
04:43:18|46880.65
04:43:20|46880.65
04:43:20|46887.22
04:43:21|46887.22
04:43:22|46887.22
04:43:23|46880.27
04:43:24|46880.28
04:43:25|46883.22
04:43:26|46880.31
04:43:28|46880.3
04:43:30|46880.3
04:43:31|46880.3
04:43:32|46883.1
04:43:33|46883.11
04:43:34|46880.76
04:43:35|46880.76
04:43:37|46883.07
04:43:38|46883.07
04:43:39|46883.07
04:43:40|46884.02
04:43:41|46884.02
04:43:42|46884.02
04:43:43|46884.02
04:43:44|46883.11
04:43:45|46883.11
04:43:46|46880.35
04:43:47|46880.35
04:43:47|46880.35
04:43:49|46880.35
04:43:50|46880.35
04:43:51|46882.64
04:43:52|46884.02
04:43:53|46884.02
04:43:54|46884.01
04:43:55|46884.01
04:43:56|46884.01
04:43:57|46884.01
04:43:58|46884.01
04:43:59|46891.88
04:44:00|46891.88
04:44:00|46891.88
04:44:01|46891.89
04:44:03|46891.89
04:44:04|46891.89
04:44:05|46891.89
04:44:07|46891.89
04:44:07|46891.89
04:44:08|46900.
04:44:09|46900.
04:44:11|46900.
04:44:12|46900.
04:44:13|46900.
04:44:13|46899.99
04:44:14|46899.99
04:44:15|46899.99
04:44:16|46899.99
04:44:18|46899.99
04:44:18|46899.99
04:44:19|46899.99
04:44:20|46899.99
04:44:22|46899.99
04:44:22|46899.99
04:44:23|46899.99
04:44:24|46899.99
04:44:25|46899.99
04:44:26|46900.
04:44:27|46900.
04:44:28|46900.
04:44:30|46899.99
04:44:31|46899.99
04:44:33|46899.99
04:44:33|46899.99
04:44:34|46900.
04:44:36|46900.
04:44:36|46899.99
04:44:38|46899.99
04:44:40|46899.99
04:44:41|46899.99
04:44:43|46899.99
04:44:43|46899.99
04:44:44|46899.99
04:44:45|46899.99
04:44:46|46900.
04:44:47|46897.66
04:44:49|46895.05
04:44:50|46895.04
04:44:51|46895.05
04:44:52|46895.05
04:44:53|46895.05
04:44:54|46895.05
04:44:55|46895.05
04:44:56|46895.05
04:44:57|46897.67
04:44:58|46897.67
04:44:59|46898.87
04:45:00|46898.87
04:45:01|46898.88
04:45:02|46899.94
04:45:03|46899.94
04:45:04|46910.84
04:45:05|46910.84
04:45:06|46910.84
04:45:07|46899.96
04:45:08|46899.96
04:45:09|46897.56
04:45:10|46887.69
04:45:11|46880.36
04:45:12|46875.36
04:45:13|46867.
04:45:14|46866.97
04:45:15|46871.59
04:45:16|46871.59
04:45:18|46871.58
04:45:19|46867.46
04:45:20|46867.46
04:45:21|46866.98
04:45:21|46866.98
04:45:23|46866.98
04:45:24|46866.97
04:45:25|46866.97
04:45:26|46866.97
04:45:27|46862.59
04:45:28|46853.91
04:45:29|46853.91
04:45:31|46853.91
04:45:33|46844.82
04:45:34|46838.34
04:45:35|46838.34
04:45:36|46838.34
04:45:38|46845.3
04:45:40|46847.11
04:45:40|46840.27
04:45:42|46840.27
04:45:43|46840.27
04:45:43|46840.27
04:45:44|46840.26
04:45:45|46840.26
04:45:46|46840.27
04:45:47|46840.27
04:45:50|46840.27
04:45:50|46840.27
04:45:51|46840.27
04:45:52|46840.26
04:45:53|46840.26
04:45:54|46840.26
04:45:55|46840.26
04:45:56|46840.26
04:45:58|46841.39
04:45:59|46850.62
04:46:00|46850.62
04:46:01|46849.28
04:46:02|46849.28
04:46:03|46849.28
04:46:04|46849.28
04:46:05|46850.26
04:46:06|46850.26
04:46:07|46850.27
04:46:08|46850.27
04:46:09|46850.27
04:46:10|46850.27
04:46:11|46850.27
04:46:12|46854.37
04:46:13|46854.37
04:46:14|46854.37
04:46:15|46854.37
04:46:16|46854.37
04:46:17|46854.37
04:46:18|46854.37
04:46:19|46846.79
04:46:20|46846.79
04:46:21|46849.91
04:46:22|46855.42
04:46:23|46855.42
04:46:24|46854.1
04:46:25|46854.1
04:46:26|46854.1
04:46:27|46850.28
04:46:28|46850.28
04:46:29|46850.28
04:46:30|46857.42
04:46:31|46863.05
04:46:32|46863.04
04:46:33|46863.04
04:46:34|46857.43
04:46:35|46864.41
04:46:36|46866.59
04:46:37|46866.6
04:46:38|46866.6
04:46:39|46866.6
04:46:40|46866.59
04:46:41|46866.59
04:46:42|46866.59
04:46:43|46876.53
04:46:44|46876.53
04:46:45|46876.82
04:46:46|46876.82
04:46:47|46876.82
04:46:48|46876.82
04:46:49|46876.52
04:46:50|46873.84
04:46:51|46873.84
04:46:52|46873.84
04:46:53|46873.85
04:46:54|46873.85
04:46:55|46873.85
04:46:56|46873.85
04:46:57|46876.2
04:46:59|46876.2
04:47:00|46884.04
04:47:00|46884.04
04:47:02|46886.08
04:47:02|46887.67
04:47:04|46887.67
04:47:05|46887.67
04:47:06|46888.78
04:47:07|46890.82
04:47:07|46890.83
04:47:09|46899.63
04:47:10|46905.17
04:47:11|46905.17
04:47:12|46905.18
04:47:13|46905.18
04:47:14|46905.18
04:47:14|46905.18
04:47:16|46901.89
04:47:17|46901.89
04:47:18|46901.89
04:47:20|46901.89
04:47:20|46901.89
04:47:21|46905.25
04:47:22|46905.25
04:47:23|46905.25
04:47:24|46901.55
04:47:25|46901.55
04:47:27|46901.55
04:47:27|46901.55
04:47:29|46901.55
04:47:29|46902.86
04:47:31|46905.19
04:47:33|46905.19
04:47:34|46905.19
04:47:35|46905.19
04:47:36|46907.2
04:47:37|46907.19
04:47:38|46907.2
04:47:39|46907.2
04:47:40|46907.2
04:47:41|46907.2
04:47:42|46907.2
04:47:47|46907.2
04:47:48|46917.24
04:47:48|46916.53
04:47:50|46918.67
04:47:50|46920.65
04:47:52|46921.32
04:47:52|46921.32
04:47:54|46925.96
04:47:55|46919.3
04:47:56|46919.3
04:47:57|46916.53
04:47:58|46916.53
04:47:59|46916.54
04:48:00|46916.54
04:48:01|46916.62
04:48:01|46916.61
04:48:03|46916.61
04:48:03|46916.62
04:48:04|46917.79
04:48:06|46917.81
04:48:07|46917.81
04:48:08|46917.81
04:48:09|46917.81
04:48:10|46917.81
04:48:11|46921.32
04:48:11|46930.5
04:48:13|46927.74
04:48:14|46930.51
04:48:15|46936.13
04:48:16|46936.16
04:48:16|46936.37
04:48:18|46940.24
04:48:19|46940.25
04:48:19|46934.2
04:48:21|46933.23
04:48:22|46933.23
04:48:24|46933.23
04:48:24|46931.84
04:48:25|46931.84
04:48:26|46925.44
04:48:27|46925.44
04:48:28|46925.45
04:48:29|46931.8
04:48:30|46935.55
04:48:31|46943.34
04:48:33|46938.73
04:48:35|46938.73
04:48:37|46939.39
04:48:37|46939.39
04:48:40|46939.39
04:48:40|46934.27
04:48:42|46939.79
04:48:42|46941.86
04:48:44|46941.86
04:48:44|46941.86
04:48:46|46943.38
04:48:47|46945.18
04:48:47|46950.
04:48:48|46950.
04:48:49|46950.
04:48:50|46950.
04:48:51|46950.
04:48:53|46941.82
04:48:54|46944.49
04:48:55|46945.2
04:48:56|46945.2
04:48:56|46949.99
04:48:58|46949.99
04:48:58|46950.
04:48:59|46950.
04:49:01|46952.92
04:49:01|46956.68
04:49:03|46961.41
04:49:04|46961.41
04:49:05|46963.45
04:49:06|46963.45
04:49:07|46961.16
04:49:08|46961.16
04:49:09|46970.99
04:49:10|46974.95
04:49:11|46976.69
04:49:12|46974.97
04:49:13|46972.34
04:49:14|46976.7
04:49:14|46979.98
04:49:16|46979.98
04:49:17|46993.85
04:49:18|46996.14
04:49:19|47003.54
04:49:20|47003.54
04:49:20|47006.21
04:49:22|47000.23
04:49:23|46999.37
04:49:24|47000.15
04:49:24|46994.54
04:49:26|46994.54
04:49:27|47000.23
04:49:28|46996.46
04:49:28|46996.46
04:49:30|46992.94
04:49:31|46992.93
04:49:32|46992.94
04:49:33|46992.94
04:49:35|46992.93
04:49:36|46988.63
04:49:37|46985.76
04:49:39|46985.18
04:49:39|46985.18
04:49:41|46985.18
04:49:42|46980.
04:49:43|46980.01
04:49:44|46980.01
04:49:45|46984.13
04:49:47|46984.13
04:49:48|46984.13
04:49:48|46984.13
04:49:50|46984.13
04:49:51|46984.13
04:49:51|46986.84
04:49:53|46986.85
04:49:54|46996.34
04:49:55|46996.35
04:49:55|46989.23
04:49:57|46989.23
04:49:58|46989.24
04:49:59|46989.24
04:50:00|46989.23
04:50:01|46987.33
04:50:02|46991.58
04:50:03|46987.95
04:50:04|46991.27
04:50:04|46988.63
04:50:06|46988.63
04:50:07|46988.63
04:50:08|46976.78
04:50:09|46976.78
04:50:10|46975.76
04:50:11|46975.77
04:50:12|46975.77
04:50:13|46975.77
04:50:13|46975.77
04:50:14|46975.77
04:50:16|46973.43
04:50:16|46973.34
04:50:18|46973.34
04:50:19|46968.69
04:50:20|46963.77
04:50:21|46963.77
04:50:22|46963.77
04:50:23|46963.77
04:50:24|46962.48
04:50:25|46959.07
04:50:26|46972.04
04:50:27|46972.04
04:50:28|46968.62
04:50:29|46968.62
04:50:30|46963.
04:50:31|46963.
04:50:31|46963.
04:50:33|46963.12
04:50:34|46963.12
04:50:36|46963.12
04:50:38|46963.11
04:50:38|46963.11
04:50:39|46963.11
04:50:41|46963.11
04:50:42|46963.11
04:50:43|46963.11
04:50:44|46963.11
04:50:45|46963.12
04:50:46|46963.12
04:50:47|46963.12
04:50:48|46963.12
04:50:49|46972.03
04:50:50|46972.03
04:50:51|46972.03
04:50:52|46972.03
04:50:53|46972.03
04:50:54|46972.03
04:50:56|46972.03
04:50:57|46971.84
04:50:58|46971.83
04:50:59|46971.84
04:51:00|46981.58
04:51:01|46981.58
04:51:02|46981.58
04:51:03|46978.12
04:51:04|46978.11
04:51:05|46972.46
04:51:05|46962.48
04:51:07|46959.07
04:51:08|46959.07
04:51:09|46959.07
04:51:09|46959.07
04:51:11|46959.07
04:51:12|46959.07
04:51:13|46959.06
04:51:13|46959.07
04:51:15|46959.07
04:51:16|46963.25
04:51:17|46969.07
04:51:18|46969.07
04:51:18|46969.07
04:51:20|46969.07
04:51:21|46969.07
04:51:22|46969.07
04:51:23|46969.07
04:51:24|46973.33
04:51:25|46985.52
04:51:26|46981.06
04:51:27|46981.06
04:51:28|46973.7
04:51:28|46973.7
04:51:30|46973.7
04:51:30|46978.72
04:51:32|46978.72
04:51:33|46981.21
04:51:34|46981.21
04:51:35|46985.61
04:51:37|46985.61
04:51:38|46985.61
04:51:39|46980.25
04:51:41|46991.14
04:51:41|46986.04
04:51:42|46986.04
04:51:43|46983.65
04:51:44|46983.66
04:51:46|46986.04
04:51:47|46986.04
04:51:48|46986.04
04:51:48|46986.04
04:51:49|46983.97
04:51:50|46983.97
04:51:51|46983.97
04:51:53|46986.57
04:51:55|46992.75
04:51:55|46996.17
04:51:56|46994.35
04:51:58|46991.49
04:51:58|46991.94
04:52:00|46994.39
04:52:01|46994.93
04:52:01|46997.52
04:52:04|46995.19
04:52:04|46995.17
04:52:05|46992.05
04:52:06|46992.05
04:52:07|46992.05
04:52:08|46993.22
04:52:09|46993.22
04:52:10|46993.22
04:52:12|46988.05
04:52:12|46983.74
04:52:13|46994.97
04:52:14|46991.19
04:52:15|46987.04
04:52:16|46987.05
04:52:17|46987.05
04:52:18|46987.05
04:52:19|46987.05
04:52:20|46988.03
04:52:21|46988.04
04:52:22|46988.04
04:52:23|46988.04
04:52:24|46989.2
04:52:25|46985.62
04:52:26|46986.82
04:52:27|46986.82
04:52:28|46986.82
04:52:29|46986.82
04:52:30|46986.82
04:52:31|46986.82
04:52:32|46986.82
04:52:33|46986.82
04:52:34|46986.82
04:52:35|46990.2
04:52:36|46989.86
04:52:38|46989.86
04:52:40|46987.15
04:52:40|46987.15
04:52:43|46987.15
04:52:43|46987.15
04:52:45|46987.15
04:52:46|46987.16
04:52:47|46987.17
04:52:47|46987.18
04:52:48|46991.9
04:52:50|47008.75
04:52:51|47008.15
04:52:52|46995.61
04:52:53|46990.39
04:52:53|46990.39
04:52:55|46988.03
04:52:56|47002.84
04:52:58|47010.99
04:52:58|47009.95
04:52:59|47008.86
04:53:00|47008.3
04:53:01|47008.3
04:53:02|47008.3
04:53:03|46994.35
04:53:04|46994.3
04:53:05|46994.3
04:53:06|46996.84
04:53:07|46996.83
04:53:08|46996.84
04:53:09|47000.44
04:53:10|47000.44
04:53:12|47008.62
04:53:13|47010.15
04:53:14|47007.69
04:53:15|47007.69
04:53:16|47007.69
04:53:17|47002.9
04:53:18|47002.9
04:53:19|47003.01
04:53:20|47004.66
04:53:21|47004.66
04:53:22|46997.52
04:53:23|46997.52
04:53:24|46997.52
04:53:25|46997.53
04:53:26|46997.53
04:53:27|46997.53
04:53:28|46997.54
04:53:29|47006.93
04:53:30|47006.93
04:53:31|47006.93
04:53:32|47006.93
04:53:33|47006.93
04:53:34|47007.93
04:53:35|47005.58
04:53:36|47015.94
04:53:37|47026.9
04:53:39|47033.96
04:53:41|47033.97
04:53:42|47030.44
04:53:43|47025.8
04:53:44|47019.81
04:53:45|47019.84
04:53:46|47019.79
04:53:47|47010.25
04:53:47|47010.25
04:53:49|47010.24
04:53:50|47010.25
04:53:51|47004.47
04:53:52|47001.89
04:53:53|47001.89
04:53:54|47001.89
04:53:55|46992.69
04:53:56|46993.14
04:53:57|46993.14
04:53:58|46993.14
04:53:59|46993.14
04:54:00|46993.14
04:54:01|46993.14
04:54:02|46995.74
04:54:03|46998.66
04:54:03|46996.31
04:54:04|47006.7
04:54:06|47017.92
04:54:07|47015.71
04:54:07|47004.36
04:54:08|47008.4
04:54:10|47011.07
04:54:10|47008.71
04:54:11|47008.71
04:54:13|47008.71
04:54:14|47008.71
04:54:15|47008.71
04:54:16|47008.71
04:54:17|47016.43
04:54:18|47016.43
04:54:19|47016.52
04:54:20|47019.73
04:54:21|47019.73
04:54:22|47019.73
04:54:23|47019.79
04:54:24|47019.79
04:54:25|47019.79
04:54:26|47019.79
04:54:26|47019.79
04:54:28|47016.51
04:54:28|47016.51
04:54:30|47012.3
04:54:30|47013.73
04:54:32|47013.72
04:54:32|47003.48
04:54:33|47008.16
04:54:35|47005.71
04:54:36|46994.47
04:54:37|46994.47
04:54:37|46994.47
04:54:40|47015.05
04:54:41|47015.05
04:54:43|47015.05
04:54:44|47015.05
04:54:45|47015.04
04:54:46|47015.04
04:54:47|47015.04
04:54:48|47015.04
04:54:49|47015.02
04:54:51|47011.72
04:54:52|47011.72
04:54:54|47015.
04:54:55|47015.
04:54:56|47015.
04:54:56|47015.16
04:54:58|47015.16
04:54:58|47012.43
04:55:00|47012.43
04:55:00|47010.
04:55:01|47014.88
04:55:03|47014.88
04:55:03|47014.88
04:55:04|47014.88
04:55:05|47014.88
04:55:06|47014.61
04:55:08|47014.62
04:55:08|47014.62
04:55:09|47015.17
04:55:11|47012.31
04:55:12|47012.3
04:55:12|47012.19
04:55:13|47012.19
04:55:14|47010.01
04:55:15|47010.01
04:55:16|47010.01
04:55:17|47010.01
04:55:18|47010.01
04:55:19|47010.01
04:55:20|47010.01
04:55:21|47010.01
04:55:23|47012.43
04:55:23|47012.43
04:55:24|47010.02
04:55:26|47010.02
04:55:26|47010.02
04:55:28|47010.02
04:55:28|47010.02
04:55:29|47010.02
04:55:30|47015.13
04:55:31|47015.15
04:55:33|47015.15
04:55:33|47015.17
04:55:35|47015.17
04:55:35|47015.16
04:55:37|47015.15
04:55:37|47010.68
04:55:39|47010.68
04:55:41|47015.16
04:55:42|47015.16
04:55:43|47015.16
04:55:44|47015.16
04:55:46|47015.15
04:55:47|47015.16
04:55:48|47015.16
04:55:49|47015.16
04:55:50|47015.16
04:55:51|47015.16
04:55:52|47015.15
04:55:53|47015.15
04:55:54|47015.16
04:55:55|47015.16
04:55:56|47015.15
04:55:57|47015.16
04:55:59|47015.16
04:56:00|47013.48
04:56:01|47013.43
04:56:02|47015.14
04:56:03|47009.3
04:56:04|47009.08
04:56:05|47009.08
04:56:06|47015.16
04:56:06|47019.99
04:56:08|47020.
04:56:09|47015.16
04:56:10|47012.01
04:56:11|47014.77
04:56:12|47014.77
04:56:13|47019.95
04:56:14|47019.95
04:56:15|47019.99
04:56:15|47019.99
04:56:17|47017.77
04:56:18|47017.77
04:56:19|47010.28
04:56:19|47012.8
04:56:21|47001.94
04:56:22|47000.82
04:56:23|47000.82
04:56:24|47000.82
04:56:24|47008.23
04:56:25|47008.23
04:56:27|47008.23
04:56:28|47008.23
04:56:28|47008.23
04:56:29|47005.9
04:56:31|47005.9
04:56:33|47003.52
04:56:34|47003.52
04:56:34|47007.15
04:56:35|47009.48
04:56:36|47007.2
04:56:37|47007.2
04:56:38|47007.2
04:56:39|47007.2
04:56:42|47007.17
04:56:43|47007.16
04:56:44|47000.
04:56:45|46993.14
04:56:46|46994.49
04:56:47|46998.87
04:56:48|46994.76
04:56:50|47002.39
04:56:51|46997.58
04:56:51|47001.46
04:56:53|47001.46
04:56:54|47001.46
04:56:55|47001.46
04:56:56|46999.92
04:56:57|46997.06
04:56:59|46997.08
04:56:59|46995.73
04:57:00|46998.97
04:57:02|47000.43
04:57:02|46997.13
04:57:04|46997.07
04:57:05|47005.14
04:57:06|47007.17
04:57:06|47007.17
04:57:07|47007.17
04:57:09|47007.17
04:57:10|47004.46
04:57:10|47000.97
04:57:11|47005.11
04:57:12|47001.01
04:57:13|47005.04
04:57:15|47005.04
04:57:16|47015.15
04:57:17|47015.15
04:57:17|47015.15
04:57:18|47010.43
04:57:20|47010.43
04:57:21|47015.14
04:57:21|47015.14
04:57:22|47016.99
04:57:24|47017.
04:57:24|47017.
04:57:25|47017.
04:57:26|47017.
04:57:27|47017.
04:57:28|47017.
04:57:30|47017.
04:57:30|47017.
04:57:31|47017.
04:57:33|47017.
04:57:35|47017.
04:57:35|47013.12
04:57:36|47013.12
04:57:37|47013.12
04:57:38|47006.58
04:57:39|47006.58
04:57:40|47007.81
04:57:41|47007.81
04:57:42|47007.62
04:57:44|47007.62
04:57:45|47007.62
04:57:47|47007.63
04:57:48|47007.62
04:57:50|46997.87
04:57:51|46997.87
04:57:52|47007.59
04:57:53|47007.59
04:57:54|47007.59
04:57:55|46997.92
04:57:56|47000.98
04:57:57|47000.98
04:57:58|47000.98
04:57:58|46998.08
04:58:00|46998.54
04:58:01|46998.54
04:58:01|46998.54
04:58:03|46996.56
04:58:04|46996.56
04:58:05|46996.56
04:58:06|46996.56
04:58:06|46996.56
04:58:09|46994.85
04:58:10|46995.5
04:58:10|46995.5
04:58:12|46995.5
04:58:13|46995.51
04:58:14|46995.51
04:58:15|46995.51
04:58:16|46995.51
04:58:17|46995.51
04:58:18|46995.5
04:58:18|46990.01
04:58:20|46990.01
04:58:21|46990.01
04:58:21|46990.01
04:58:23|46990.
04:58:24|46990.01
04:58:25|46998.68
04:58:26|46996.19
04:58:27|46996.19
04:58:28|46996.19
04:58:28|46996.19
04:58:30|46995.14
04:58:30|46995.4
04:58:32|46995.4
04:58:33|46996.09
04:58:34|46993.15
04:58:34|46993.15
04:58:35|46993.14
04:58:37|46993.14
04:58:38|46993.14
04:58:39|46993.14
04:58:39|46990.02
04:58:41|46990.02
04:58:42|46990.02
04:58:44|46990.02
04:58:44|46990.
04:58:46|46990.01
04:58:47|46990.
04:58:49|46990.
04:58:50|46990.
04:58:50|46990.01
04:58:52|46990.01
04:58:53|46990.
04:58:55|46987.61
04:58:56|46987.61
04:58:56|46987.1
04:58:59|46987.1
04:58:59|46987.1
04:59:00|46984.68
04:59:02|46984.68
04:59:04|46984.68
04:59:04|46978.1
04:59:06|46978.1
04:59:06|46980.07
04:59:08|46987.85
04:59:09|46987.85
04:59:10|46987.86
04:59:11|46987.83
04:59:12|46998.56
04:59:13|46998.56
04:59:14|46987.09
04:59:15|46987.09
04:59:16|46987.09
04:59:17|46987.09
04:59:18|46986.97
04:59:19|46986.97
04:59:20|46986.97
04:59:21|46989.19
04:59:22|46997.66
04:59:23|46997.65
04:59:24|46997.65
04:59:25|46997.65
04:59:26|47001.88
04:59:27|47001.88
04:59:28|47001.88
04:59:29|47001.88
04:59:30|47001.88
04:59:31|47001.88
04:59:32|47003.51
04:59:33|47003.51
04:59:34|47003.51
04:59:35|47003.51
04:59:36|47003.51
04:59:37|47003.51
04:59:38|47001.95
04:59:39|47001.95
04:59:40|47001.94
04:59:41|46999.99
04:59:42|46991.14
04:59:43|46991.14
04:59:44|46991.14
04:59:45|46991.18
04:59:46|46994.83
04:59:47|46994.83
04:59:49|46994.83
04:59:51|46990.22
04:59:52|46990.22
04:59:52|46990.22
04:59:53|46990.22
04:59:55|46992.63
04:59:56|46992.63
04:59:57|47007.61
04:59:57|47007.61
04:59:58|47007.61
04:59:59|46990.18
05:00:00|46984.85
05:00:02|46984.85
05:00:03|46984.85
05:00:03|46992.23
05:00:05|46992.23
05:00:05|46992.23
05:00:06|46994.82
05:00:07|46993.4
05:00:08|46991.29
05:00:09|46991.29
05:00:11|46991.3
05:00:11|46993.45
05:00:12|46993.45
05:00:13|46992.24
05:00:14|47005.32
05:00:15|47005.32
05:00:16|46994.92
05:00:17|46994.92
05:00:20|46990.69
05:00:20|46995.15
05:00:21|46995.15
05:00:22|46995.15
05:00:24|46995.15
05:00:24|46995.15
05:00:25|46995.15
05:00:26|46997.54
05:00:28|46998.11
05:00:29|46998.12
05:00:30|46998.12
05:00:31|46998.11
05:00:32|46998.11
05:00:33|47000.47
05:00:34|46997.59
05:00:35|46997.59
05:00:36|46997.59
05:00:37|46998.28
05:00:38|46998.28
05:00:39|46991.15
05:00:40|46983.14
05:00:41|46983.14
05:00:42|46983.14
05:00:43|46983.14
05:00:44|46983.14
05:00:45|46983.14
05:00:46|46983.14
05:00:48|46983.14
05:00:49|46983.14
05:00:50|46983.14
05:00:51|46983.14
05:00:52|46983.13
05:00:53|46983.14
05:00:54|46983.14
05:00:55|46983.14
05:00:56|46983.14
05:00:57|46983.14
05:00:58|46983.14
05:00:59|46987.14
05:01:01|46997.24
05:01:01|46997.24
05:01:02|46997.24
05:01:04|46997.24
05:01:04|46997.23
05:01:05|46993.5
05:01:06|46997.21
05:01:07|46996.52
05:01:08|46995.87
05:01:09|46989.5
05:01:10|46991.16
05:01:11|47000.69
05:01:12|47000.69
05:01:13|47000.69
05:01:14|47004.69
05:01:15|47004.67
05:01:16|47004.67
05:01:17|47004.67
05:01:18|47001.88
05:01:19|47001.88
05:01:20|47016.15
05:01:21|47041.44
05:01:22|47028.91
05:01:23|47028.94
05:01:24|47028.17
05:01:25|47028.17
05:01:26|47032.81
05:01:27|47032.81
05:01:28|47032.81
05:01:29|47030.44
05:01:30|47032.81
05:01:31|47032.8
05:01:32|47032.8
05:01:33|47033.06
05:01:34|47027.83
05:01:35|47044.
05:01:36|47044.
05:01:37|47042.35
05:01:38|47042.35
05:01:39|47035.32
05:01:40|47031.44
05:01:41|47034.58
05:01:42|47034.86
05:01:43|47034.86
05:01:44|47034.86
05:01:45|47037.22
05:01:47|47041.52
05:01:48|47049.19
05:01:50|47046.31
05:01:50|47046.31
05:01:51|47046.31
05:01:53|47040.94
05:01:54|47045.54
05:01:55|47043.18
05:01:56|47043.18
05:01:57|47043.18
05:01:58|47044.07
05:01:59|47033.44
05:02:00|47030.44
05:02:01|47030.44
05:02:02|47034.76
05:02:03|47029.35
05:02:04|47025.35
05:02:05|47028.4
05:02:06|47020.79
05:02:07|47023.15
05:02:09|47024.33
05:02:09|47024.33
05:02:10|47021.64
05:02:11|47021.64
05:02:13|47025.94
05:02:13|47025.96
05:02:14|47025.36
05:02:15|47025.36
05:02:16|47029.34
05:02:17|47026.97
05:02:18|47026.97
05:02:19|47029.09
05:02:20|47029.09
05:02:21|47029.09
05:02:22|47029.08
05:02:23|47029.08
05:02:24|47029.09
05:02:25|47029.52
05:02:26|47029.52
05:02:27|47029.53
05:02:28|47031.91
05:02:29|47031.91
05:02:30|47029.54
05:02:31|47031.9
05:02:32|47031.26
05:02:33|47029.94
05:02:34|47029.94
05:02:35|47029.93
05:02:36|47029.94
05:02:37|47027.52
05:02:38|47027.52
05:02:39|47027.52
05:02:40|47027.52
05:02:41|47027.53
05:02:42|47032.27
05:02:43|47041.25
05:02:44|47032.45
05:02:45|47032.45
05:02:46|47032.45
05:02:48|47030.08
05:02:49|47033.67
05:02:50|47033.67
05:02:51|47033.67
05:02:53|47036.87
05:02:54|47041.26
05:02:55|47038.69
05:02:56|47037.61
05:02:57|47044.71
05:02:58|47044.71
05:02:59|47044.71
05:03:00|47044.71
05:03:01|47044.57
05:03:01|47044.57
05:03:03|47044.57
05:03:03|47040.31
05:03:04|47044.67
05:03:06|47044.66
05:03:08|47035.57
05:03:08|47035.57
05:03:09|47034.25
05:03:12|47032.45
05:03:12|47032.46
05:03:14|47029.34
05:03:14|47027.51
05:03:15|47027.51
05:03:16|47027.51
05:03:17|47027.51
05:03:18|47027.51
05:03:19|47027.51
05:03:20|47027.51
05:03:21|47027.51
05:03:22|47027.51
05:03:23|47027.51
05:03:24|47027.51
05:03:25|47027.51
05:03:26|47027.51
05:03:27|47027.52
05:03:28|47027.52
05:03:29|47027.99
05:03:30|47027.98
05:03:31|47027.99
05:03:32|47027.99
05:03:33|47027.53
05:03:34|47027.53
05:03:35|47027.53
05:03:36|47027.53
05:03:37|47027.53
05:03:38|47029.61
05:03:39|47029.61
05:03:40|47029.61
05:03:41|47029.61
05:03:42|47029.61
05:03:43|47028.
05:03:44|47028.
05:03:45|47028.
05:03:46|47028.
05:03:48|47028.
05:03:49|47028.
05:03:50|47028.
05:03:51|47028.
05:03:52|47028.
05:03:53|47028.
05:03:54|47028.
05:03:55|47023.15
05:03:56|47023.15
05:03:57|47023.15
05:03:58|47023.16
05:03:59|47028.
05:04:00|47028.
05:04:01|47028.
05:04:02|47031.3
05:04:03|47023.16
05:04:04|47022.02
05:04:05|47022.02
05:04:06|47022.02
05:04:07|47022.02
05:04:08|47022.01
05:04:09|47022.01
05:04:10|47022.01
05:04:11|47021.97
05:04:12|47021.97
05:04:13|47019.79
05:04:14|47019.79
05:04:15|47019.79
05:04:16|47019.79
05:04:17|47019.79
05:04:18|47019.79
05:04:19|47019.79
05:04:20|47025.94
05:04:21|47023.57
05:04:22|47020.33
05:04:23|47020.33
05:04:24|47020.33
05:04:25|47020.33
05:04:26|47020.33
05:04:27|47020.33
05:04:28|47020.33
05:04:29|47023.16
05:04:30|47023.16
05:04:31|47023.16
05:04:32|47020.19
05:04:33|47020.19
05:04:34|47020.19
05:04:35|47020.19
05:04:36|47020.26
05:04:37|47020.27
05:04:38|47020.27
05:04:39|47020.27
05:04:40|47020.27
05:04:41|47020.27
05:04:42|47059.94
05:04:43|47060.52
05:04:44|47046.48
05:04:45|47043.76
05:04:46|47046.16
05:04:47|47036.33
05:04:48|47043.78
05:04:50|47043.78
05:04:52|47043.78
05:04:54|47030.44
05:04:55|47030.44
05:04:56|47031.3
05:04:57|47031.33
05:04:59|47030.55
05:05:00|47030.55
05:05:01|47030.45
05:05:02|47030.45
05:05:03|47030.45
05:05:05|47030.45
05:05:06|47030.45
05:05:07|47030.45
05:05:08|47035.21
05:05:09|47032.87
05:05:10|47032.87
05:05:10|47032.87
05:05:12|47032.87
05:05:13|47035.62
05:05:14|47029.3
05:05:15|47021.74
05:05:16|47021.74
05:05:17|47021.74
05:05:18|47021.74
05:05:19|47021.75
05:05:20|47026.24
05:05:21|47021.74
05:05:21|47021.74
05:05:23|47021.74
05:05:24|47021.74
05:05:24|47033.85
05:05:26|47033.85
05:05:27|47024.07
05:05:28|47024.07
05:05:29|47024.07
05:05:30|47024.07
05:05:30|47024.07
05:05:32|47032.03
05:05:33|47027.21
05:05:34|47027.21
05:05:34|47027.21
05:05:36|47025.7
05:05:36|47025.71
05:05:38|47014.21
05:05:39|47014.21
05:05:40|47014.21
05:05:42|47014.2
05:05:42|47000.
05:05:43|47000.
05:05:44|47000.01
05:05:45|47000.01
05:05:47|47000.
05:05:47|47000.01
05:05:48|47000.01
05:05:51|47000.01
05:05:52|47000.
05:05:53|47000.
05:05:54|47000.
05:05:55|46995.01
05:05:56|46992.75
05:05:57|46991.14
05:05:58|46986.74
05:05:59|46986.74
05:06:00|46971.5
05:06:01|46967.48
05:06:03|46967.07
05:06:03|46961.93
05:06:05|46961.54
05:06:06|46960.
05:06:07|46960.
05:06:08|46963.78
05:06:09|46963.78
05:06:10|46963.78
05:06:11|46960.05
05:06:12|46960.05
05:06:13|46955.
05:06:14|46955.
05:06:15|46955.01
05:06:16|46961.27
05:06:17|46962.89
05:06:18|46970.68
05:06:19|46964.94
05:06:20|46964.94
05:06:21|46964.94
05:06:22|46955.68
05:06:23|46955.68
05:06:24|46955.68
05:06:24|46955.68
05:06:26|46955.02
05:06:27|46955.01
05:06:28|46955.01
05:06:29|46955.01
05:06:30|46955.02
05:06:31|46955.02
05:06:32|46955.
05:06:33|46955.
05:06:34|46955.01
05:06:35|46955.01
05:06:36|46955.01
05:06:37|46955.
05:06:38|46950.
05:06:39|46948.98
05:06:40|46948.98
05:06:41|46941.16
05:06:42|46935.23
05:06:43|46935.23
05:06:44|46945.85
05:06:45|46945.85
05:06:46|46949.32
05:06:47|46949.32
05:06:48|46949.32
05:06:49|46943.56
05:06:51|46950.36
05:06:51|46950.36
05:06:53|46950.36
05:06:53|46955.01
05:06:54|46952.36
05:06:56|46948.23
05:06:58|46948.23
05:06:59|46950.59
05:06:59|46943.45
05:07:01|46949.71
05:07:02|46949.71
05:07:03|46945.83
05:07:03|46945.84
05:07:04|46945.84
05:07:06|46945.84
05:07:06|46949.4
05:07:08|46942.29
05:07:09|46949.01
05:07:10|46949.01
05:07:11|46947.82
05:07:11|46947.82
05:07:13|46947.82
05:07:13|46947.82
05:07:14|46947.82
05:07:15|46947.82
05:07:17|46953.86
05:07:18|46962.23
05:07:18|46962.23
05:07:19|46962.23
05:07:21|46962.48
05:07:21|46962.47
05:07:23|46962.47
05:07:23|46959.53
05:07:25|46954.14
05:07:25|46947.1
05:07:26|46946.84
05:07:28|46946.84
05:07:28|46946.84
05:07:30|46949.2
05:07:30|46949.2
05:07:32|46949.2
05:07:32|46957.52
05:07:33|46957.54
05:07:35|46961.16
05:07:35|46952.9
05:07:36|46952.9
05:07:38|46951.65
05:07:38|46946.44
05:07:39|46945.
05:07:40|46937.37
05:07:41|46937.39
05:07:42|46937.39
05:07:43|46936.99
05:07:44|46940.26
05:07:46|46940.26
05:07:47|46945.13
05:07:47|46945.23
05:07:50|46956.44
05:07:50|46949.51
05:07:52|46949.56
05:07:53|46949.56
05:07:54|46935.91
05:07:56|46941.36
05:07:57|46941.36
05:07:58|46949.53
05:07:59|46951.83
05:08:00|46959.05
05:08:02|46960.
05:08:03|46957.11
05:08:04|46963.28
05:08:05|46972.03
05:08:06|46981.15
05:08:07|46980.29
05:08:08|46981.58
05:08:09|46981.58
05:08:09|46986.25
05:08:11|46986.25
05:08:11|46986.25
05:08:12|46978.5
05:08:13|46969.58
05:08:14|46968.39
05:08:15|46971.02
05:08:17|46972.05
05:08:17|46972.05
05:08:19|46978.35
05:08:20|46978.35
05:08:21|46979.61
05:08:21|46979.62
05:08:22|46979.62
05:08:24|46981.55
05:08:24|46981.56
05:08:25|46981.56
05:08:26|46981.55
05:08:27|46981.59
05:08:28|46981.59
05:08:29|46981.59
05:08:31|46984.64
05:08:31|46979.2
05:08:33|46979.2
05:08:33|46976.73
05:08:35|46976.73
05:08:35|46987.57
05:08:36|46987.58
05:08:37|46986.53
05:08:38|46986.52
05:08:39|46987.57
05:08:41|46987.57
05:08:42|46987.57
05:08:43|46987.57
05:08:43|46987.57
05:08:44|46987.57
05:08:45|46987.57
05:08:46|46993.84
05:08:48|46996.13
05:08:48|46996.12
05:08:49|46996.12
05:08:50|46999.99
05:08:52|46999.99
05:08:54|47000.
05:08:55|47000.13
05:08:56|47000.69
05:08:58|47001.87
05:08:59|47000.
05:09:00|47000.
05:09:01|47000.
05:09:02|46999.99
05:09:03|46999.98
05:09:04|46999.99
05:09:05|46991.14
05:09:07|46981.59
05:09:09|46980.01
05:09:10|46973.34
05:09:10|46973.34
05:09:11|46963.48
05:09:12|46963.48
05:09:13|46963.29
05:09:14|46962.73
05:09:16|46962.48
05:09:16|46960.99
05:09:17|46960.99
05:09:18|46961.
05:09:19|46961.
05:09:20|46961.
05:09:21|46961.
05:09:22|46961.
05:09:24|46961.02
05:09:25|46961.02
05:09:26|46965.71
05:09:26|46965.71
05:09:27|46965.71
05:09:28|46972.04
05:09:30|46972.04
05:09:30|46972.03
05:09:31|46972.03
05:09:33|46972.03
05:09:33|46972.03
05:09:34|46972.04
05:09:35|46981.59
05:09:36|46981.59
05:09:37|46981.59
05:09:39|46981.59
05:09:39|46981.59
05:09:41|46976.38
05:09:42|46976.38
05:09:42|46976.38
05:09:44|46976.38
05:09:44|46976.38
05:09:47|46976.37
05:09:47|46976.37
05:09:48|46976.37
05:09:49|46978.95
05:09:50|46978.95
05:09:51|46977.4
05:09:52|46982.02
05:09:54|46982.05
05:09:56|46983.21
05:09:57|46983.17
05:09:58|46983.16
05:10:00|46983.16
05:10:01|46983.16
05:10:02|46983.16
05:10:04|46979.98
05:10:05|46977.4
05:10:06|46977.4
05:10:07|46977.4
05:10:08|46977.4
05:10:09|46977.4
05:10:10|46977.4
05:10:11|46977.4
05:10:12|46972.05
05:10:13|46972.04
05:10:14|46972.04
05:10:15|46961.18
05:10:16|46960.04
05:10:17|46960.04
05:10:18|46959.07
05:10:19|46959.06
05:10:20|46959.06
05:10:21|46957.11
05:10:22|46957.1
05:10:23|46957.1
05:10:24|46957.1
05:10:25|46957.1
05:10:26|46955.7
05:10:27|46955.7
05:10:28|46955.7
05:10:29|46955.7
05:10:30|46967.24
05:10:31|46967.24
05:10:32|46959.85
05:10:33|46963.74
05:10:34|46963.74
05:10:35|46963.74
05:10:36|46970.57
05:10:37|46970.57
05:10:38|46970.57
05:10:39|46972.03
05:10:40|46972.03
05:10:41|46976.1
05:10:42|46976.1
05:10:43|46976.1
05:10:44|46980.12
05:10:45|46985.29
05:10:46|46985.71
05:10:47|46981.7
05:10:48|46981.7
05:10:49|46985.66
05:10:50|46990.71
05:10:51|46985.66
05:10:52|46982.06
05:10:53|46967.59
05:10:54|46971.3
05:10:55|46983.36
05:10:57|46987.6
05:10:58|46994.99
05:10:59|46994.99
05:11:00|46994.99
05:11:01|46995.48
05:11:01|46994.31
05:11:04|46995.83
05:11:04|47006.73
05:11:05|47008.85
05:11:06|47008.85
05:11:07|47008.87
05:11:09|47008.85
05:11:09|47008.86
05:11:10|47008.86
05:11:11|47008.86
05:11:12|47008.86
05:11:13|47008.86
05:11:14|47008.86
05:11:16|47008.86
05:11:16|47008.86
05:11:18|47008.85
05:11:18|47008.85
05:11:19|47008.26
05:11:20|47008.86
05:11:21|47008.86
05:11:22|47008.86
05:11:23|47008.89
05:11:24|47008.89
05:11:25|47009.99
05:11:27|47009.99
05:11:28|47013.91
05:11:29|47013.91
05:11:29|47011.24
05:11:30|47011.24
05:11:31|47010.41
05:11:33|47010.41
05:11:33|47013.91
05:11:34|47010.42
05:11:37|47010.42
05:11:37|47015.34
05:11:38|47012.99
05:11:39|47010.41
05:11:40|47007.55
05:11:41|47007.55
05:11:42|47005.37
05:11:43|47005.37
05:11:44|47013.91
05:11:45|47013.91
05:11:46|47013.84
05:11:47|47000.87
05:11:48|47000.87
05:11:49|46991.82
05:11:50|46991.82
05:11:51|46991.82
05:11:52|46991.82
05:11:53|46991.82
05:11:54|46991.82
05:11:56|46987.04
05:11:58|46995.6
05:11:59|46995.6
05:12:01|46997.1
05:12:01|46993.26
05:12:03|47005.37
05:12:03|47006.13
05:12:05|47010.2
05:12:05|47009.03
05:12:06|47009.03
05:12:08|47009.03
05:12:08|47009.03
05:12:09|47007.83
05:12:11|47008.16
05:12:12|47010.23
05:12:13|47011.72
05:12:15|47011.73
05:12:15|47011.73
05:12:16|47011.73
05:12:17|47011.73
05:12:18|47011.95
05:12:19|47013.91
05:12:20|47003.49
05:12:21|47003.49
05:12:22|47003.49
05:12:23|47003.49
05:12:24|47003.49
05:12:25|47006.81
05:12:26|47006.81
05:12:27|47004.81
05:12:28|47004.81
05:12:29|47004.81
05:12:30|47004.81
05:12:31|47004.81
05:12:32|47016.15
05:12:33|47012.76
05:12:34|47009.47
05:12:35|47000.73
05:12:36|47000.73
05:12:37|47000.73
05:12:38|47000.73
05:12:39|47009.52
05:12:40|47013.91
05:12:41|47011.29
05:12:42|47005.45
05:12:43|47005.45
05:12:44|47013.92
05:12:45|47019.08
05:12:46|47019.08
05:12:47|47019.08
05:12:48|47016.15
05:12:49|47016.15
05:12:50|47018.21
05:12:51|47018.21
05:12:52|47018.55
05:12:53|47016.69
05:12:54|47016.91
05:12:55|47016.91
05:12:57|47019.09
05:12:59|47019.11
05:12:59|47019.09
05:13:01|47019.09
05:13:02|47019.1
05:13:03|47019.1
05:13:04|47019.1
05:13:05|47019.1
05:13:06|47019.1
05:13:07|47019.87
05:13:08|47019.98
05:13:09|47019.1
05:13:11|47019.1
05:13:12|47019.1
05:13:13|47019.1
05:13:14|47019.1
05:13:15|47019.87
05:13:15|47019.99
05:13:17|47020.
05:13:18|47019.99
05:13:19|47020.
05:13:20|47020.01
05:13:22|47022.06
05:13:22|47023.15
05:13:23|47022.07
05:13:25|47022.05
05:13:25|47020.09
05:13:26|47020.01
05:13:27|47016.7
05:13:29|47011.58
05:13:30|47011.58
05:13:31|47011.58
05:13:32|47011.58
05:13:32|47011.58
05:13:34|47011.58
05:13:35|47011.58
05:13:36|47021.11
05:13:36|47021.11
05:13:37|47021.11
05:13:38|47021.11
05:13:39|47021.11
05:13:40|47021.11
05:13:41|47021.11
05:13:43|47021.11
05:13:43|47021.11
05:13:44|47019.08
05:13:45|47020.95
05:13:47|47023.16
05:13:47|47023.15
05:13:49|47023.15
05:13:50|47023.15
05:13:50|47023.15
05:13:52|47023.15
05:13:53|47023.15
05:13:54|47020.95
05:13:54|47020.95
05:13:55|47012.7
05:13:56|47020.26
05:13:58|47016.12
05:14:00|47016.12
05:14:01|47010.38
05:14:02|46987.61
05:14:03|46968.3
05:14:04|46963.79
05:14:05|46963.79
05:14:06|46963.79
05:14:07|46963.79
05:14:08|46965.92
05:14:09|46965.91
05:14:10|46965.91
05:14:11|46961.89
05:14:12|46959.41
05:14:13|46959.41
05:14:14|46959.08
05:14:15|46959.07
05:14:16|46959.07
05:14:17|46959.07
05:14:18|46959.08
05:14:19|46959.08
05:14:20|46959.08
05:14:21|46959.06
05:14:22|46959.06
05:14:23|46956.99
05:14:24|46956.99
05:14:25|46956.99
05:14:26|46956.99
05:14:27|46956.99
05:14:28|46956.99
05:14:29|46955.
05:14:30|46955.01
05:14:31|46955.01
05:14:32|46955.01
05:14:33|46955.01
05:14:34|46964.77
05:14:36|46968.01
05:14:36|46981.58
05:14:38|46981.58
05:14:39|46987.6
05:14:40|46985.13
05:14:40|46978.07
05:14:41|46978.07
05:14:43|46962.49
05:14:44|46962.49
05:14:45|46968.34
05:14:46|46969.61
05:14:46|46971.98
05:14:47|46971.98
05:14:49|46971.98
05:14:50|46969.61
05:14:50|46969.6
05:14:51|46969.61
05:14:52|46969.62
05:14:54|46969.62
05:14:54|46969.62
05:14:56|46969.56
05:14:57|46969.56
05:14:58|46969.56
05:15:00|46969.56
05:15:02|46962.83
05:15:03|46964.2
05:15:03|46964.2
05:15:04|46963.19
05:15:05|46963.19
05:15:07|46965.48
05:15:08|46965.48
05:15:09|46965.49
05:15:09|46975.71
05:15:10|46975.71
05:15:11|46981.17
05:15:12|46981.17
05:15:13|46981.58
05:15:14|46981.58
05:15:16|46981.58
05:15:16|46981.58
05:15:18|46977.86
05:15:19|46977.86
05:15:19|46981.53
05:15:21|46969.61
05:15:21|46966.9
05:15:22|46966.9
05:15:24|46968.19
05:15:24|46964.77
05:15:26|46964.77
05:15:27|46964.77
05:15:27|46964.77
05:15:29|46965.67
05:15:29|46965.67
05:15:30|46970.24
05:15:32|46970.24
05:15:33|46971.11
05:15:33|46972.35
05:15:34|46968.36
05:15:35|46968.36
05:15:36|46973.86
05:15:37|46973.86
05:15:39|46973.86
05:15:39|46967.82
05:15:40|46974.35
05:15:41|46986.27
05:15:42|46987.61
05:15:43|46987.61
05:15:45|46991.13
05:15:45|46991.13
05:15:46|46991.13
05:15:47|46991.13
05:15:48|46991.13
05:15:50|46977.46
05:15:50|46977.52
05:15:51|46979.82
05:15:52|46979.82
05:15:53|46979.82
05:15:55|46979.81
05:15:56|46979.81
05:15:56|46979.81
05:15:57|46979.81
05:15:59|46979.82
05:16:00|46989.19
05:16:02|46989.19
05:16:03|46989.19
05:16:03|46989.19
05:16:04|46989.19
05:16:05|46992.61
05:16:06|46998.98
05:16:07|46998.98
05:16:09|46999.99
05:16:10|47000.
05:16:11|46999.99
05:16:12|46994.6
05:16:13|46994.6
05:16:14|46994.59
05:16:15|46994.59
05:16:16|46994.59
05:16:17|46994.59
05:16:18|46994.59
05:16:19|46994.59
05:16:19|46994.94
05:16:21|46994.94
05:16:22|46994.94
05:16:23|46994.94
05:16:23|46999.97
05:16:24|46999.97
05:16:26|46999.97
05:16:26|46999.97
05:16:28|47000.69
05:16:29|46999.99
05:16:30|46999.99
05:16:31|46999.99
05:16:32|47000.67
05:16:32|46999.52
05:16:34|46981.6
05:16:35|46981.6
05:16:36|46979.8
05:16:36|46979.8
05:16:37|46979.8
05:16:39|46979.8
05:16:39|46979.81
05:16:40|46979.81
05:16:42|46974.47
05:16:43|46974.47
05:16:44|46976.82
05:16:45|46976.82
05:16:46|46976.82
05:16:47|46976.82
05:16:48|46976.82
05:16:49|46976.82
05:16:49|46976.82
05:16:51|46976.82
05:16:52|46976.82
05:16:53|46974.46
05:16:54|46974.46
05:16:54|46974.46
05:16:55|46974.46
05:16:57|46974.46
05:16:58|46974.46
05:16:59|46974.46
05:17:00|46974.46
05:17:02|46974.46
05:17:04|46960.
05:17:04|46955.
05:17:06|46955.01
05:17:06|46955.01
05:17:07|46955.01
05:17:09|46955.01
05:17:10|46955.01
05:17:11|46955.01
05:17:12|46955.01
05:17:13|46955.01
05:17:14|46955.01
05:17:16|46955.01
05:17:17|46955.01
05:17:18|46955.01
05:17:19|46955.01
05:17:20|46955.
05:17:21|46947.94
05:17:21|46941.35
05:17:23|46941.19
05:17:24|46939.26
05:17:25|46934.8
05:17:26|46934.79
05:17:27|46934.79
05:17:28|46934.79
05:17:29|46937.63
05:17:30|46937.66
05:17:31|46935.24
05:17:32|46934.8
05:17:33|46934.8
05:17:34|46930.58
05:17:35|46930.58
05:17:36|46939.27
05:17:37|46940.96
05:17:38|46939.74
05:17:39|46938.31
05:17:40|46938.31
05:17:41|46938.31
05:17:42|46938.3
05:17:43|46930.76
05:17:44|46938.3
05:17:45|46932.28
05:17:46|46932.28
05:17:47|46932.28
05:17:48|46932.28
05:17:49|46932.28
05:17:51|46932.28
05:17:51|46931.34
05:17:52|46931.34
05:17:53|46931.34
05:17:54|46931.34
05:17:55|46931.34
05:17:56|46931.33
05:17:57|46930.52
05:17:58|46930.51
05:17:59|46920.7
05:18:00|46920.69
05:18:02|46914.93
05:18:04|46910.01
05:18:05|46906.45
05:18:07|46906.45
05:18:08|46906.45
05:18:09|46906.45
05:18:10|46906.44
05:18:11|46906.44
05:18:12|46905.01
05:18:13|46898.28
05:18:14|46894.97
05:18:15|46894.97
05:18:16|46894.97
05:18:17|46891.79
05:18:18|46891.78
05:18:19|46897.39
05:18:20|46905.17
05:18:21|46905.17
05:18:22|46893.27
05:18:22|46893.26
05:18:24|46893.26
05:18:24|46893.26
05:18:26|46893.26
05:18:27|46888.77
05:18:27|46887.76
05:18:29|46882.17
05:18:30|46882.18
05:18:31|46890.38
05:18:32|46883.1
05:18:32|46882.11
05:18:33|46877.63
05:18:35|46877.62
05:18:36|46877.62
05:18:37|46877.62
05:18:38|46877.62
05:18:39|46877.56
05:18:39|46877.56
05:18:41|46877.56
05:18:42|46877.56
05:18:43|46873.41
05:18:44|46873.41
05:18:44|46880.36
05:18:45|46883.17
05:18:47|46883.17
05:18:47|46883.17
05:18:49|46882.11
05:18:50|46882.11
05:18:51|46882.1
05:18:51|46882.1
05:18:53|46877.63
05:18:54|46877.63
05:18:55|46877.63
05:18:56|46877.63
05:18:57|46877.63
05:18:57|46877.63
05:18:59|46881.75
05:19:00|46881.75
05:19:00|46881.75
05:19:02|46881.75
05:19:04|46877.62
05:19:06|46877.63
05:19:06|46877.63
05:19:08|46877.63
05:19:09|46877.66
05:19:09|46877.66
05:19:11|46877.65
05:19:12|46877.65
05:19:13|46882.11
05:19:15|46877.63
05:19:16|46877.62
05:19:16|46877.62
05:19:17|46877.62
05:19:18|46883.79
05:19:19|46881.45
05:19:20|46879.47
05:19:21|46877.63
05:19:23|46873.41
05:19:24|46873.41
05:19:25|46872.87
05:19:26|46872.88
05:19:27|46872.88
05:19:28|46872.88
05:19:29|46872.87
05:19:30|46872.87
05:19:31|46863.08
05:19:32|46863.08
05:19:34|46863.08
05:19:34|46874.16
05:19:36|46875.86
05:19:36|46866.09
05:19:38|46869.36
05:19:38|46866.05
05:19:40|46863.68
05:19:41|46863.68
05:19:42|46863.68
05:19:43|46863.68
05:19:43|46863.68
05:19:45|46863.68
05:19:46|46862.24
05:19:47|46862.25
05:19:48|46862.25
05:19:49|46862.25
05:19:49|46861.58
05:19:51|46861.58
05:19:51|46862.25
05:19:53|46862.25
05:19:54|46862.25
05:19:55|46862.24
05:19:56|46862.25
05:19:56|46862.25
05:19:58|46862.24
05:19:59|46862.24
05:20:00|46862.24
05:20:00|46862.24
05:20:02|46864.93
05:20:03|46864.92
05:20:05|46864.92
05:20:07|46871.38
05:20:08|46878.87
05:20:10|46886.07
05:20:11|46886.08
05:20:11|46886.08
05:20:13|46887.67
05:20:14|46887.67
05:20:15|46883.82
05:20:16|46887.68
05:20:16|46893.72
05:20:18|46893.72
05:20:19|46893.72
05:20:20|46893.72
05:20:21|46893.72
05:20:22|46893.72
05:20:23|46891.46
05:20:24|46901.94
05:20:25|46905.81
05:20:26|46905.8
05:20:27|46905.8
05:20:27|46905.81
05:20:29|46905.81
05:20:30|46905.81
05:20:31|46900.44
05:20:32|46895.63
05:20:33|46887.68
05:20:34|46887.68
05:20:35|46887.69
05:20:35|46887.69
05:20:36|46877.5
05:20:38|46877.5
05:20:39|46877.5
05:20:39|46877.5
05:20:41|46877.5
05:20:41|46879.8
05:20:43|46879.8
05:20:44|46879.8
05:20:45|46879.8
05:20:45|46884.09
05:20:47|46884.08
05:20:48|46884.08
05:20:49|46884.08
05:20:49|46884.08
05:20:51|46884.05
05:20:52|46884.05
05:20:52|46884.07
05:20:54|46884.07
05:20:55|46886.58
05:20:56|46895.63
05:20:57|46895.63
05:20:58|46901.95
05:20:59|46901.94
05:20:59|46901.94
05:21:01|46901.94
05:21:02|46901.94
05:21:03|46901.94
05:21:04|46901.95
05:21:06|46905.81
05:21:06|46905.81
05:21:08|46905.81
05:21:09|46905.81
05:21:11|46905.81
05:21:12|46905.81
05:21:13|46905.81
05:21:13|46930.19
05:21:14|46930.5
05:21:15|46930.5
05:21:17|46926.72
05:21:17|46926.94
05:21:20|46926.72
05:21:20|46920.56
05:21:21|46920.53
05:21:22|46920.53
05:21:23|46920.53
05:21:24|46920.52
05:21:25|46920.52
05:21:26|46921.7
05:21:27|46920.39
05:21:28|46920.39
05:21:29|46920.39
05:21:30|46920.39
05:21:31|46914.99
05:21:32|46923.13
05:21:34|46923.13
05:21:34|46923.13
05:21:35|46923.13
05:21:36|46923.13
05:21:37|46923.53
05:21:38|46923.53
05:21:39|46929.37
05:21:40|46919.
05:21:41|46919.
05:21:42|46919.
05:21:43|46922.68
05:21:44|46926.78
05:21:45|46926.78
05:21:46|46921.64
05:21:47|46920.17
05:21:48|46917.66
05:21:49|46917.66
05:21:50|46922.26
05:21:51|46922.26
05:21:52|46922.26
05:21:53|46922.26
05:21:54|46922.26
05:21:55|46923.4
05:21:56|46923.4
05:21:57|46921.26
05:21:58|46921.26
05:21:59|46921.26
05:22:00|46924.38
05:22:01|46927.56
05:22:02|46927.56
05:22:03|46927.56
05:22:04|46930.49
05:22:06|46927.57
05:22:07|46927.57
05:22:08|46930.48
05:22:09|46930.48
05:22:10|46930.51
05:22:11|46932.28
05:22:12|46932.28
05:22:13|46929.95
05:22:14|46929.95
05:22:15|46929.95
05:22:16|46929.95
05:22:17|46927.57
05:22:18|46927.57
05:22:19|46927.57
05:22:20|46927.57
05:22:21|46927.57
05:22:22|46927.58
05:22:23|46927.58
05:22:24|46930.32
05:22:25|46927.67
05:22:26|46916.23
05:22:27|46908.24
05:22:28|46901.95
05:22:29|46901.95
05:22:30|46901.95
05:22:31|46901.95
05:22:32|46901.95
05:22:33|46901.95
05:22:34|46895.63
05:22:35|46890.14
05:22:36|46888.19
05:22:37|46888.2
05:22:38|46887.69
05:22:39|46887.68
05:22:40|46886.08
05:22:41|46886.08
05:22:42|46881.42
05:22:43|46881.42
05:22:44|46881.42
05:22:45|46883.72
05:22:46|46880.
05:22:47|46880.
05:22:48|46850.
05:22:49|46854.71
05:22:50|46854.7
05:22:51|46849.1
05:22:52|46849.1
05:22:53|46851.88
05:22:54|46855.32
05:22:55|46864.61
05:22:56|46864.61
05:22:57|46859.88
05:22:58|46859.89
05:22:59|46866.97
05:23:00|46866.97
05:23:01|46866.97
05:23:02|46866.97
05:23:03|46866.97
05:23:04|46866.97
05:23:05|46866.97
05:23:07|46866.97
05:23:08|46866.97
05:23:10|46866.96
05:23:11|46866.96
05:23:12|46865.58
05:23:14|46865.58
05:23:14|46866.96
05:23:15|46866.97
05:23:16|46866.97
05:23:19|46866.97
05:23:19|46866.97
05:23:20|46866.97
05:23:21|46869.1
05:23:22|46869.1
05:23:23|46869.1
05:23:24|46869.1
05:23:25|46869.15
05:23:27|46866.98
05:23:28|46866.98
05:23:29|46866.98
05:23:30|46873.21
05:23:31|46873.21
05:23:32|46873.21
05:23:33|46873.21
05:23:34|46873.22
05:23:35|46871.94
05:23:36|46873.38
05:23:37|46884.56
05:23:38|46886.07
05:23:39|46886.07
05:23:40|46886.07
05:23:41|46886.07
05:23:42|46886.07
05:23:43|46886.07
05:23:44|46886.07
05:23:45|46879.74
05:23:46|46879.74
05:23:47|46879.74
05:23:48|46879.74
05:23:49|46879.74
05:23:50|46879.74
05:23:51|46879.74
05:23:52|46879.74
05:23:53|46879.74
05:23:54|46859.13
05:23:55|46859.13
05:23:56|46859.13
05:23:57|46859.13
05:23:58|46862.61
05:23:59|46862.61
05:24:00|46862.61
05:24:01|46864.15
05:24:02|46864.15
05:24:03|46861.7
05:24:04|46861.7
05:24:05|46861.7
05:24:06|46868.58
05:24:07|46867.34
05:24:09|46864.99
05:24:11|46867.33
05:24:11|46867.33
05:24:13|46867.33
05:24:13|46867.33
05:24:15|46863.09
05:24:15|46863.09
05:24:17|46867.3
05:24:17|46874.17
05:24:19|46876.52
05:24:19|46876.52
05:24:21|46876.52
05:24:21|46876.52
05:24:23|46876.52
05:24:24|46876.53
05:24:25|46876.53
05:24:27|46876.53
05:24:27|46880.47
05:24:28|46880.47
05:24:29|46885.91
05:24:30|46886.07
05:24:31|46886.07
05:24:32|46886.07
05:24:33|46886.07
05:24:34|46886.07
05:24:36|46886.08
05:24:36|46886.08
05:24:37|46886.07
05:24:38|46886.07
05:24:39|46886.07
05:24:40|46887.64
05:24:41|46886.12
05:24:42|46887.59
05:24:43|46887.59
05:24:44|46895.62
05:24:45|46895.62
05:24:46|46895.62
05:24:47|46895.62
05:24:48|46895.62
05:24:49|46895.62
05:24:50|46895.63
05:24:51|46897.12
05:24:52|46897.12
05:24:53|46897.12
05:24:54|46897.12
05:24:55|46897.12
05:24:56|46898.77
05:24:57|46898.77
05:24:58|46898.77
05:24:59|46898.77
05:25:00|46889.81
05:25:01|46889.81
05:25:02|46886.09
05:25:03|46886.09
05:25:04|46886.09
05:25:05|46886.09
05:25:06|46886.09
05:25:07|46886.28
05:25:09|46886.28
05:25:10|46882.48
05:25:12|46883.74
05:25:13|46883.74
05:25:14|46883.75
05:25:15|46876.54
05:25:16|46876.54
05:25:17|46876.54
05:25:19|46876.54
05:25:20|46876.54
05:25:21|46876.54
05:25:22|46881.6
05:25:23|46881.6
05:25:24|46881.6
05:25:25|46876.87
05:25:26|46876.87
05:25:27|46882.25
05:25:27|46868.29
05:25:29|46868.29
05:25:29|46857.42
05:25:31|46856.41
05:25:32|46856.41
05:25:32|46856.41
05:25:34|46856.41
05:25:35|46854.05
05:25:36|46854.05
05:25:37|46863.43
05:25:38|46863.43
05:25:38|46863.43
05:25:40|46863.43
05:25:42|46861.03
05:25:42|46861.03
05:25:43|46861.02
05:25:44|46866.96
05:25:45|46866.83
05:25:46|46861.05
05:25:49|46861.05
05:25:49|46863.79
05:25:50|46855.64
05:25:51|46858.1
05:25:52|46858.13
05:25:53|46858.13
05:25:54|46858.13
05:25:55|46862.39
05:25:56|46862.38
05:25:57|46862.38
05:25:59|46862.38
05:25:59|46862.38
05:26:00|46862.38
05:26:01|46863.28
05:26:02|46863.28
05:26:03|46863.28
05:26:04|46863.28
05:26:05|46863.28
05:26:06|46849.1
05:26:07|46853.01
05:26:08|46849.09
05:26:10|46849.09
05:26:11|46849.09
05:26:13|46852.3
05:26:14|46848.36
05:26:15|46848.35
05:26:16|46848.35
05:26:17|46848.35
05:26:19|46848.34
05:26:19|46848.34
05:26:20|46848.34
05:26:21|46848.34
05:26:22|46848.34
05:26:23|46848.34
05:26:24|46848.34
05:26:25|46848.34
05:26:26|46847.87
05:26:27|46847.87
05:26:29|46847.87
05:26:29|46846.59
05:26:30|46846.59
05:26:31|46846.59
05:26:32|46846.59
05:26:33|46846.59
05:26:35|46845.71
05:26:36|46844.54
05:26:37|46844.86
05:26:38|46842.44
05:26:38|46842.44
05:26:40|46842.43
05:26:41|46842.43
05:26:42|46842.43
05:26:42|46842.43
05:26:44|46842.44
05:26:45|46842.44
05:26:45|46842.44
05:26:46|46842.44
05:26:47|46842.44
05:26:48|46842.44
05:26:50|46842.43
05:26:51|46842.43
05:26:51|46842.42
05:26:52|46842.42
05:26:54|46842.42
05:26:54|46842.42
05:26:55|46841.87
05:26:57|46840.87
05:26:57|46838.69
05:26:58|46838.7
05:26:59|46838.7
05:27:00|46838.7
05:27:01|46838.69
05:27:02|46840.85
05:27:03|46839.02
05:27:05|46839.02
05:27:05|46839.02
05:27:06|46839.02
05:27:07|46839.02
05:27:08|46839.02
05:27:09|46839.02
05:27:12|46839.02
05:27:12|46839.63
05:27:14|46839.62
05:27:15|46836.13
05:27:16|46821.11
05:27:17|46801.9
05:27:18|46791.62
05:27:19|46791.93
05:27:20|46806.82
05:27:21|46794.93
05:27:22|46794.93
05:27:23|46804.45
05:27:24|46804.26
05:27:25|46796.44
05:27:26|46796.44
05:27:28|46805.44
05:27:29|46802.21
05:27:30|46802.21
05:27:31|46802.2
05:27:32|46802.2
05:27:33|46802.2
05:27:34|46802.18
05:27:36|46803.24
05:27:36|46803.24
05:27:37|46805.61
05:27:39|46806.54
05:27:40|46801.84
05:27:41|46801.18
05:27:41|46799.79
05:27:42|46794.95
05:27:44|46794.95
05:27:45|46794.95
05:27:45|46794.95
05:27:47|46794.95
05:27:47|46794.95
05:27:49|46794.95
05:27:49|46797.3
05:27:51|46797.3
05:27:52|46797.61
05:27:52|46797.61
05:27:53|46797.61
05:27:54|46787.75
05:27:56|46787.75
05:27:56|46787.76
05:27:58|46787.76
05:27:58|46789.18
05:28:00|46778.04
05:28:01|46778.04
05:28:01|46777.7
05:28:02|46755.1
05:28:04|46750.
05:28:05|46761.65
05:28:06|46753.57
05:28:07|46755.22
05:28:07|46750.03
05:28:09|46750.01
05:28:10|46753.45
05:28:10|46761.91
05:28:13|46761.13
05:28:14|46759.1
05:28:15|46755.14
05:28:17|46758.13
05:28:18|46758.12
05:28:18|46758.12
05:28:19|46758.13
05:28:20|46760.44
05:28:22|46761.2
05:28:23|46750.02
05:28:24|46750.19
05:28:24|46756.
05:28:25|46764.38
05:28:26|46769.91
05:28:27|46769.91
05:28:29|46768.23
05:28:29|46768.23
05:28:31|46768.23
05:28:33|46768.09
05:28:34|46786.86
05:28:35|46786.87
05:28:36|46781.04
05:28:37|46781.04
05:28:37|46781.04
05:28:39|46782.31
05:28:40|46782.32
05:28:41|46782.32
05:28:42|46784.49
05:28:43|46784.49
05:28:44|46784.49
05:28:45|46784.49
05:28:46|46789.89
05:28:47|46799.38
05:28:48|46806.12
05:28:48|46806.12
05:28:50|46806.12
05:28:51|46806.12
05:28:52|46803.96
05:28:53|46803.96
05:28:54|46804.
05:28:54|46801.2
05:28:55|46801.2
05:28:57|46802.41
05:28:58|46801.07
05:28:58|46797.22
05:28:59|46797.21
05:29:01|46797.21
05:29:02|46797.21
05:29:03|46805.81
05:29:03|46801.08
05:29:05|46805.78
05:29:06|46809.66
05:29:07|46809.67
05:29:08|46818.87
05:29:09|46819.88
05:29:10|46819.88
05:29:11|46816.16
05:29:12|46816.16
05:29:13|46816.16
05:29:15|46816.16
05:29:16|46816.16
05:29:17|46816.16
05:29:19|46821.03
05:29:20|46821.03
05:29:21|46836.26
05:29:23|46832.9
05:29:23|46835.99
05:29:25|46838.67
05:29:25|46828.77
05:29:27|46828.77
05:29:27|46822.08
05:29:29|46822.08
05:29:30|46819.23
05:29:31|46819.22
05:29:32|46819.22
05:29:33|46819.22
05:29:34|46819.22
05:29:35|46819.22
05:29:37|46819.22
05:29:38|46819.22
05:29:38|46819.22
05:29:39|46819.22
05:29:40|46816.3
05:29:41|46811.11
05:29:42|46803.06
05:29:43|46806.42
05:29:44|46806.42
05:29:45|46806.42
05:29:46|46806.42
05:29:47|46806.42
05:29:48|46806.42
05:29:49|46806.42
05:29:50|46806.43
05:29:51|46806.43
05:29:52|46806.42
05:29:53|46806.42
05:29:54|46806.42
05:29:55|46806.43
05:29:56|46806.43
05:29:57|46802.16
05:29:58|46802.16
05:29:59|46802.16
05:30:01|46802.16
05:30:01|46798.59
05:30:02|46795.23
05:30:03|46795.23
05:30:05|46801.8
05:30:05|46801.8
05:30:06|46803.09
05:30:07|46803.09
05:30:08|46811.55
05:30:10|46815.83
05:30:10|46815.84
05:30:12|46814.9
05:30:12|46814.9
05:30:15|46813.41
05:30:16|46808.85
05:30:17|46808.85
05:30:18|46813.81
05:30:20|46822.2
05:30:20|46822.2
05:30:22|46822.2
05:30:22|46822.2
05:30:24|46827.8
05:30:25|46827.79
05:30:26|46821.07
05:30:27|46821.09
05:30:28|46823.02
05:30:29|46832.18
05:30:30|46835.93
05:30:32|46827.34
05:30:33|46820.18
05:30:34|46820.18
05:30:34|46816.3
05:30:36|46811.12
05:30:37|46811.12
05:30:38|46815.11
05:30:39|46815.11
05:30:40|46822.02
05:30:41|46819.95
05:30:41|46819.95
05:30:43|46813.42
05:30:44|46813.42
05:30:45|46822.33
05:30:46|46821.98
05:30:47|46821.98
05:30:48|46821.98
05:30:49|46821.98
05:30:50|46819.98
05:30:51|46819.99
05:30:52|46819.99
05:30:52|46814.81
05:30:53|46815.58
05:30:55|46815.58
05:30:56|46815.58
05:30:57|46815.58
05:30:58|46815.58
05:30:59|46814.84
05:30:59|46814.84
05:31:01|46804.14
05:31:02|46804.14
05:31:02|46804.14
05:31:05|46807.11
05:31:05|46812.25
05:31:06|46813.09
05:31:07|46813.09
05:31:08|46813.09
05:31:09|46813.09
05:31:10|46813.09
05:31:11|46813.09
05:31:12|46811.7
05:31:14|46811.7
05:31:16|46811.7
05:31:17|46811.68
05:31:19|46807.11
05:31:20|46807.11
05:31:21|46807.11
05:31:22|46807.11
05:31:23|46807.11
05:31:24|46807.11
05:31:25|46804.13
05:31:26|46804.13
05:31:28|46804.14
05:31:29|46804.14
05:31:29|46804.14
05:31:31|46804.13
05:31:32|46804.13
05:31:32|46804.13
05:31:33|46804.13
05:31:34|46802.04
05:31:36|46802.04
05:31:36|46802.04
05:31:38|46796.57
05:31:39|46796.57
05:31:40|46796.75
05:31:40|46796.75
05:31:41|46797.6
05:31:44|46801.68
05:31:44|46801.68
05:31:45|46801.68
05:31:46|46801.68
05:31:47|46801.67
05:31:48|46796.88
05:31:49|46799.36
05:31:50|46787.75
05:31:51|46787.76
05:31:52|46787.76
05:31:53|46787.76
05:31:55|46787.76
05:31:55|46787.76
05:31:57|46777.03
05:31:57|46773.47
05:31:58|46753.82
05:32:00|46753.81
05:32:00|46756.86
05:32:02|46753.82
05:32:02|46753.83
05:32:03|46753.83
05:32:04|46764.59
05:32:05|46762.11
05:32:06|46762.11
05:32:07|46768.71
05:32:09|46766.11
05:32:10|46764.56
05:32:10|46764.56
05:32:12|46764.56
05:32:13|46764.56
05:32:13|46766.4
05:32:14|46766.39
05:32:17|46766.39
05:32:18|46767.45
05:32:20|46770.42
05:32:20|46767.45
05:32:22|46767.45
05:32:23|46767.51
05:32:24|46767.51
05:32:25|46767.51
05:32:27|46767.51
05:32:28|46767.52
05:32:29|46760.42
05:32:29|46763.02
05:32:30|46763.02
05:32:32|46763.02
05:32:32|46756.07
05:32:34|46755.66
05:32:35|46757.05
05:32:35|46761.73
05:32:37|46763.42
05:32:37|46761.71
05:32:39|46755.71
05:32:40|46750.
05:32:40|46753.05
05:32:41|46750.
05:32:42|46750.
05:32:44|46751.17
05:32:44|46754.26
05:32:46|46754.26
05:32:48|46750.
05:32:48|46738.37
05:32:49|46736.47
05:32:50|46734.1
05:32:51|46736.47
05:32:52|46730.01
05:32:53|46739.76
05:32:54|46743.93
05:32:55|46746.09
05:32:56|46733.66
05:32:57|46739.28
05:32:58|46733.77
05:32:59|46746.51
05:33:01|46752.35
05:33:01|46751.81
05:33:02|46752.35
05:33:03|46751.79
05:33:04|46751.79
05:33:05|46756.82
05:33:06|46753.91
05:33:07|46754.37
05:33:08|46754.24
05:33:09|46757.51
05:33:10|46754.27
05:33:11|46754.27
05:33:12|46754.27
05:33:13|46754.27
05:33:14|46744.96
05:33:15|46744.96
05:33:17|46755.14
05:33:18|46755.12
05:33:19|46755.12
05:33:20|46755.12
05:33:21|46755.12
05:33:23|46754.07
05:33:24|46769.16
05:33:24|46769.16
05:33:26|46769.16
05:33:27|46769.16
05:33:28|46769.17
05:33:30|46771.45
05:33:31|46771.45
05:33:31|46771.45
05:33:33|46771.45
05:33:34|46767.79
05:33:35|46765.81
05:33:36|46765.81
05:33:37|46771.43
05:33:37|46771.43
05:33:39|46771.45
05:33:40|46771.45
05:33:40|46771.45
05:33:42|46771.45
05:33:43|46771.46
05:33:44|46771.46
05:33:45|46771.64
05:33:45|46773.45
05:33:47|46773.45
05:33:47|46773.46
05:33:49|46771.66
05:33:50|46771.66
05:33:51|46771.43
05:33:52|46771.43
05:33:52|46771.43
05:33:54|46771.43
05:33:54|46767.63
05:33:55|46763.79
05:33:57|46762.76
05:33:58|46754.45
05:33:58|46757.89
05:34:00|46757.89
05:34:01|46757.89
05:34:03|46756.77
05:34:03|46759.39
05:34:05|46763.27
05:34:06|46755.63
05:34:06|46755.63
05:34:07|46753.88
05:34:09|46753.89
05:34:10|46753.89
05:34:10|46753.89
05:34:11|46753.89
05:34:12|46753.89
05:34:14|46753.89
05:34:15|46753.89
05:34:15|46753.88
05:34:16|46753.88
05:34:19|46753.88
05:34:20|46753.89
05:34:21|46753.89
05:34:22|46753.89
05:34:23|46753.89
05:34:24|46753.89
05:34:25|46753.89
05:34:26|46753.89
05:34:27|46761.81
05:34:28|46770.8
05:34:29|46764.88
05:34:30|46762.22
05:34:31|46762.22
05:34:33|46762.22
05:34:34|46764.75
05:34:35|46764.75
05:34:36|46765.38
05:34:37|46765.34
05:34:38|46765.34
05:34:38|46765.87
05:34:40|46771.12
05:34:41|46771.12
05:34:41|46771.12
05:34:43|46771.16
05:34:44|46771.16
05:34:45|46773.73
05:34:46|46761.92
05:34:47|46759.5
05:34:48|46756.
05:34:49|46756.
05:34:50|46756.
05:34:50|46756.
05:34:52|46756.
05:34:53|46759.5
05:34:53|46759.49
05:34:55|46759.49
05:34:56|46764.67
05:34:56|46764.67
05:34:58|46761.85
05:34:59|46761.85
05:35:01|46761.85
05:35:01|46761.85
05:35:02|46759.48
05:35:03|46759.48
05:35:04|46759.48
05:35:06|46759.48
05:35:06|46756.01
05:35:07|46756.01
05:35:08|46762.09
05:35:09|46720.9
05:35:11|46692.75
05:35:12|46669.49
05:35:12|46671.57
05:35:14|46687.71
05:35:15|46665.58
05:35:15|46698.09
05:35:16|46710.16
05:35:17|46690.94
05:35:20|46693.58
05:35:21|46700.4
05:35:21|46689.94
05:35:23|46691.25
05:35:23|46702.16
05:35:24|46702.16
05:35:25|46702.16
05:35:26|46702.16
05:35:27|46702.16
05:35:28|46702.15
05:35:30|46702.15
05:35:30|46699.5
05:35:32|46699.5
05:35:33|46697.54
05:35:34|46697.54
05:35:35|46697.54
05:35:36|46697.54
05:35:37|46704.61
05:35:38|46709.26
05:35:39|46709.96
05:35:40|46709.96
05:35:41|46702.51
05:35:42|46709.95
05:35:43|46709.95
05:35:44|46710.55
05:35:45|46710.55
05:35:46|46710.54
05:35:47|46710.54
05:35:48|46710.55
05:35:49|46725.2
05:35:50|46725.2
05:35:51|46723.89
05:35:52|46723.89
05:35:53|46723.89
05:35:54|46723.89
05:35:55|46720.37
05:35:56|46726.25
05:35:57|46726.25
05:35:58|46726.23
05:35:59|46721.29
05:36:00|46724.63
05:36:01|46724.63
05:36:02|46724.63
05:36:03|46726.26
05:36:04|46726.26
05:36:05|46726.27
05:36:06|46726.27
05:36:07|46726.26
05:36:08|46726.26
05:36:09|46726.27
05:36:10|46721.27
05:36:11|46710.53
05:36:12|46731.05
05:36:13|46731.89
05:36:14|46731.89
05:36:15|46731.93
05:36:16|46742.44
05:36:17|46742.8
05:36:18|46742.8
05:36:19|46739.79
05:36:21|46733.27
05:36:22|46732.81
05:36:23|46739.
05:36:24|46739.
05:36:25|46739.
05:36:26|46739.
05:36:27|46739.
05:36:28|46739.
05:36:29|46739.
05:36:30|46739.
05:36:31|46739.
05:36:32|46739.
05:36:33|46739.
05:36:34|46751.
05:36:35|46751.
05:36:36|46751.
05:36:38|46747.96
05:36:39|46750.84
05:36:40|46746.41
05:36:40|46740.63
05:36:41|46740.63
05:36:43|46740.63
05:36:44|46740.63
05:36:45|46745.28
05:36:46|46745.28
05:36:47|46749.92
05:36:47|46750.79
05:36:49|46750.81
05:36:49|46739.01
05:36:50|46739.01
05:36:53|46741.63
05:36:54|46741.63
05:36:55|46742.09
05:36:56|46742.09
05:36:57|46742.09
05:36:58|46742.09
05:36:59|46739.31
05:37:00|46742.05
05:37:02|46742.05
05:37:03|46742.05
05:37:04|46744.39
05:37:05|46744.39
05:37:06|46744.39
05:37:07|46744.39
05:37:08|46744.39
05:37:09|46744.39
05:37:10|46744.39
05:37:11|46744.39
05:37:12|46744.38
05:37:13|46744.39
05:37:14|46744.39
05:37:15|46744.39
05:37:16|46744.38
05:37:17|46744.38
05:37:18|46744.38
05:37:19|46744.38
05:37:20|46744.39
05:37:22|46744.39
05:37:24|46730.66
05:37:25|46724.23
05:37:26|46723.72
05:37:27|46723.72
05:37:28|46723.72
05:37:29|46723.72
05:37:30|46723.72
05:37:31|46723.72
05:37:31|46723.72
05:37:32|46728.21
05:37:34|46728.21
05:37:35|46723.71
05:37:36|46719.53
05:37:37|46719.53
05:37:38|46719.53
05:37:39|46722.92
05:37:40|46722.92
05:37:41|46722.92
05:37:42|46722.92
05:37:43|46726.58
05:37:44|46726.58
05:37:44|46730.66
05:37:46|46730.65
05:37:47|46730.66
05:37:48|46730.66
05:37:48|46730.66
05:37:50|46730.66
05:37:51|46733.24
05:37:52|46733.24
05:37:53|46733.24
05:37:54|46733.24
05:37:54|46744.92
05:37:56|46750.75
05:37:57|46750.75
05:37:58|46750.75
05:37:59|46740.25
05:38:00|46740.24
05:38:02|46740.25
05:38:02|46736.21
05:38:03|46728.62
05:38:04|46725.59
05:38:05|46725.59
05:38:06|46729.99
05:38:08|46729.99
05:38:09|46729.99
05:38:09|46729.99
05:38:11|46729.99
05:38:11|46717.03
05:38:13|46709.99
05:38:14|46714.84
05:38:15|46714.84
05:38:16|46714.84
05:38:17|46714.82
05:38:17|46714.83
05:38:19|46726.31
05:38:19|46730.65
05:38:20|46729.94
05:38:23|46714.17
05:38:24|46711.49
05:38:26|46712.84
05:38:27|46700.
05:38:27|46702.57
05:38:29|46701.49
05:38:30|46691.58
05:38:31|46686.71
05:38:32|46686.68
05:38:33|46686.68
05:38:34|46686.69
05:38:35|46697.86
05:38:36|46697.84
05:38:37|46697.84
05:38:38|46696.22
05:38:39|46696.22
05:38:40|46696.22
05:38:41|46696.22
05:38:42|46696.22
05:38:43|46696.22
05:38:44|46696.22
05:38:45|46699.72
05:38:46|46699.72
05:38:47|46702.
05:38:48|46689.44
05:38:49|46684.53
05:38:50|46684.53
05:38:51|46687.57
05:38:52|46686.09
05:38:53|46686.09
05:38:54|46684.54
05:38:55|46680.69
05:38:56|46686.78
05:38:58|46682.08
05:38:59|46675.97
05:38:59|46673.97
05:39:01|46673.98
05:39:01|46678.
05:39:02|46681.75
05:39:03|46681.74
05:39:04|46681.74
05:39:05|46679.39
05:39:07|46695.05
05:39:07|46702.09
05:39:08|46702.1
05:39:09|46695.39
05:39:10|46699.15
05:39:12|46692.46
05:39:13|46687.82
05:39:13|46687.82
05:39:15|46687.82
05:39:15|46687.82
05:39:16|46687.82
05:39:18|46687.82
05:39:19|46685.54
05:39:20|46685.53
05:39:20|46685.53
05:39:21|46687.59
05:39:23|46688.91
05:39:25|46694.14
05:39:26|46696.63
05:39:28|46696.75
05:39:29|46699.99
05:39:31|46699.99
05:39:32|46699.99
05:39:33|46694.52
05:39:34|46694.51
05:39:35|46697.02
05:39:35|46692.55
05:39:37|46696.18
05:39:38|46694.33
05:39:38|46696.63
05:39:39|46699.16
05:39:41|46699.15
05:39:41|46699.26
05:39:42|46697.48
05:39:43|46697.48
05:39:45|46697.59
05:39:45|46698.78
05:39:46|46698.79
05:39:48|46700.
05:39:49|46700.
05:39:49|46700.
05:39:50|46700.
05:39:51|46700.
05:39:53|46700.
05:39:54|46700.
05:39:55|46699.99
05:39:56|46697.48
05:39:58|46696.69
05:39:59|46697.66
05:40:00|46699.99
05:40:01|46696.91
05:40:01|46696.91
05:40:02|46696.91
05:40:03|46681.51
05:40:04|46684.65
05:40:05|46684.65
05:40:08|46683.21
05:40:08|46683.21
05:40:09|46683.21
05:40:10|46685.51
05:40:11|46687.81
05:40:12|46687.81
05:40:13|46687.81
05:40:14|46687.81
05:40:15|46693.76
05:40:16|46694.6
05:40:18|46694.6
05:40:18|46694.6
05:40:19|46694.6
05:40:20|46694.6
05:40:21|46700.
05:40:22|46700.
05:40:24|46700.
05:40:26|46714.15
05:40:27|46714.15
05:40:28|46709.51
05:40:29|46709.5
05:40:30|46709.5
05:40:31|46709.5
05:40:32|46702.22
05:40:33|46702.22
05:40:34|46683.22
05:40:35|46683.21
05:40:36|46683.22
05:40:37|46675.95
05:40:38|46669.48
05:40:39|46678.23
05:40:40|46678.24
05:40:40|46678.49
05:40:43|46682.2
05:40:43|46678.23
05:40:45|46678.24
05:40:45|46673.54
05:40:46|46667.07
05:40:47|46667.07
05:40:49|46685.51
05:40:49|46683.97
05:40:50|46683.97
05:40:52|46683.97
05:40:52|46683.96
05:40:54|46683.96
05:40:54|46685.44
05:40:55|46685.44
05:40:56|46685.39
05:40:58|46685.39
05:40:59|46685.39
05:41:00|46685.4
05:41:00|46685.4
05:41:02|46685.39
05:41:02|46662.17
05:41:03|46666.4
05:41:04|46660.54
05:41:05|46671.89
05:41:06|46674.05
05:41:07|46675.94
05:41:08|46671.89
05:41:09|46675.94
05:41:10|46679.48
05:41:13|46679.61
05:41:13|46687.82
05:41:14|46684.94
05:41:15|46684.94
05:41:16|46684.94
05:41:17|46684.94
05:41:18|46687.81
05:41:19|46687.81
05:41:20|46687.81
05:41:21|46687.8
05:41:22|46687.8
05:41:23|46687.8
05:41:25|46687.81
05:41:27|46687.8
05:41:28|46687.81
05:41:29|46687.8
05:41:30|46687.8
05:41:31|46687.8
05:41:33|46687.8
05:41:34|46687.81
05:41:35|46687.81
05:41:35|46687.81
05:41:37|46687.81
05:41:38|46687.81
05:41:39|46687.81
05:41:40|46687.81
05:41:41|46687.81
05:41:42|46687.81
05:41:43|46687.81
05:41:45|46687.82
05:41:46|46687.82
05:41:47|46687.82
05:41:48|46687.82
05:41:49|46674.18
05:41:49|46677.15
05:41:51|46677.15
05:41:52|46667.25
05:41:52|46672.02
05:41:54|46674.17
05:41:55|46674.16
05:41:55|46667.95
05:41:57|46661.98
05:41:57|46661.98
05:41:58|46665.65
05:42:00|46656.95
05:42:01|46652.79
05:42:01|46652.79
05:42:02|46652.79
05:42:03|46652.79
05:42:04|46652.79
05:42:05|46652.79
05:42:06|46656.85
05:42:07|46659.27
05:42:08|46652.84
05:42:11|46661.46
05:42:11|46660.41
05:42:12|46660.41
05:42:13|46662.65
05:42:14|46662.65
05:42:15|46662.66
05:42:16|46662.66
05:42:17|46672.33
05:42:18|46672.33
05:42:19|46669.3
05:42:20|46672.73
05:42:21|46673.54
05:42:22|46673.97
05:42:23|46673.97
05:42:24|46673.97
05:42:26|46673.97
05:42:27|46675.94
05:42:28|46675.94
05:42:30|46675.94
05:42:31|46675.94
05:42:32|46675.95
05:42:33|46675.95
05:42:34|46675.94
05:42:34|46679.57
05:42:36|46679.57
05:42:37|46676.14
05:42:38|46676.14
05:42:39|46666.41
05:42:40|46666.61
05:42:40|46666.45
05:42:41|46666.45
05:42:43|46666.45
05:42:44|46666.45
05:42:45|46667.58
05:42:45|46667.58
05:42:46|46667.58
05:42:49|46667.58
05:42:50|46667.58
05:42:50|46667.58
05:42:52|46667.58
05:42:52|46675.23
05:42:53|46670.27
05:42:54|46675.35
05:42:55|46670.28
05:42:57|46670.27
05:42:58|46674.99
05:42:58|46674.99
05:42:59|46674.98
05:43:00|46670.27
05:43:02|46653.64
05:43:03|46651.91
05:43:04|46648.81
05:43:04|46651.9
05:43:05|46656.09
05:43:06|46656.11
05:43:07|46649.31
05:43:08|46647.3
05:43:09|46647.3
05:43:10|46647.31
05:43:11|46649.55
05:43:12|46653.64
05:43:13|46653.64
05:43:14|46655.25
05:43:15|46656.35
05:43:16|46670.16
05:43:18|46667.89
05:43:18|46660.02
05:43:19|46661.88
05:43:20|46651.79
05:43:21|46643.64
05:43:23|46651.13
05:43:24|46639.1
05:43:24|46640.82
05:43:25|46640.82
05:43:28|46634.95
05:43:29|46637.64
05:43:31|46640.96
05:43:32|46631.73
05:43:34|46625.57
05:43:35|46619.42
05:43:36|46601.36
05:43:36|46601.37
05:43:38|46594.63
05:43:39|46574.06
05:43:39|46560.
05:43:40|46531.08
05:43:42|46530.64
05:43:42|46556.21
05:43:43|46563.95
05:43:45|46574.05
05:43:45|46578.03
05:43:47|46585.93
05:43:47|46596.78
05:43:48|46596.78
05:43:50|46592.85
05:43:50|46575.97
05:43:51|46584.36
05:43:53|46596.76
05:43:53|46599.54
05:43:56|46592.07
05:43:56|46586.41
05:43:57|46598.04
05:43:59|46598.04
05:44:00|46596.17
05:44:01|46599.54
05:44:02|46596.14
05:44:02|46589.43
05:44:03|46590.71
05:44:05|46599.54
05:44:06|46599.54
05:44:06|46599.54
05:44:08|46589.43
05:44:08|46589.42
05:44:09|46580.19
05:44:10|46586.47
05:44:12|46576.98
05:44:12|46576.96
05:44:13|46576.96
05:44:14|46566.96
05:44:15|46566.96
05:44:17|46571.35
05:44:17|46572.89
05:44:18|46578.32
05:44:19|46580.67
05:44:20|46582.96
05:44:21|46582.96
05:44:23|46574.06
05:44:23|46572.72
05:44:24|46572.72
05:44:25|46572.72
05:44:26|46572.72
05:44:29|46572.72
05:44:30|46586.55
05:44:32|46589.52
05:44:34|46576.8
05:44:35|46576.81
05:44:36|46576.81
05:44:36|46585.25
05:44:39|46589.52
05:44:39|46589.52
05:44:40|46589.52
05:44:41|46585.24
05:44:42|46585.25
05:44:43|46589.51
05:44:45|46589.5
05:44:45|46589.5
05:44:46|46589.5
05:44:47|46589.52
05:44:48|46589.52
05:44:50|46589.51
05:44:51|46589.51
05:44:52|46589.52
05:44:53|46589.52
05:44:53|46589.52
05:44:54|46599.55
05:44:55|46600.
05:44:57|46605.06
05:44:58|46605.93
05:44:58|46598.56
05:44:59|46598.56
05:45:00|46598.56
05:45:01|46593.58
05:45:02|46593.59
05:45:03|46582.91
05:45:04|46581.98
05:45:07|46572.73
05:45:07|46572.72
05:45:08|46572.73
05:45:09|46583.27
05:45:10|46573.65
05:45:11|46573.64
05:45:12|46564.63
05:45:14|46566.95
05:45:14|46570.8
05:45:15|46571.93
05:45:16|46574.27
05:45:17|46575.47
05:45:18|46575.47
05:45:19|46570.82
05:45:20|46570.83
05:45:21|46572.07
05:45:22|46579.08
05:45:23|46579.5
05:45:24|46579.49
05:45:25|46571.72
05:45:26|46542.15
05:45:27|46530.
05:45:29|46529.42
05:45:31|46547.81
05:45:31|46540.85
05:45:33|46530.35
05:45:34|46537.87
05:45:35|46536.8
05:45:36|46531.39
05:45:37|46531.38
05:45:38|46531.38
05:45:39|46531.39
05:45:39|46531.39
05:45:41|46531.38
05:45:42|46529.42
05:45:43|46529.42
05:45:44|46542.69
05:45:45|46545.47
05:45:45|46545.15
05:45:46|46545.48
05:45:48|46547.82
05:45:49|46559.14
05:45:50|46562.02
05:45:51|46574.74
05:45:52|46615.68
05:45:53|46591.19
05:45:54|46593.93
05:45:55|46592.32
05:45:56|46600.13
05:45:57|46599.55
05:45:58|46597.22
05:45:59|46595.73
05:46:00|46613.99
05:46:01|46604.28
05:46:02|46604.35
05:46:03|46603.05
05:46:04|46603.06
05:46:05|46610.18
05:46:06|46615.82
05:46:07|46615.82
05:46:09|46615.83
05:46:09|46615.83
05:46:10|46608.48
05:46:12|46608.62
05:46:12|46616.68
05:46:13|46617.92
05:46:14|46617.92
05:46:15|46622.48
05:46:17|46631.12
05:46:18|46622.67
05:46:18|46622.64
05:46:19|46630.88
05:46:20|46633.41
05:46:21|46642.46
05:46:22|46644.75
05:46:23|46645.39
05:46:24|46652.19
05:46:25|46641.53
05:46:26|46620.36
05:46:27|46615.03
05:46:28|46625.41
05:46:31|46623.08
05:46:31|46622.86
05:46:32|46625.15
05:46:33|46625.15
05:46:34|46628.2
05:46:35|46630.11
05:46:36|46631.13
05:46:38|46633.98
05:46:39|46633.99
05:46:40|46644.96
05:46:41|46644.97
05:46:42|46644.97
05:46:44|46644.99
05:46:45|46644.99
05:46:46|46625.46
05:46:47|46618.65
05:46:48|46605.07
05:46:49|46603.39
05:46:50|46603.4
05:46:51|46600.01
05:46:52|46603.38
05:46:53|46616.18
05:46:55|46616.18
05:46:55|46616.18
05:46:56|46614.32
05:46:58|46614.32
05:46:59|46614.32
05:46:59|46611.06
05:47:01|46607.33
05:47:01|46601.06
05:47:02|46584.69
05:47:05|46579.3
05:47:05|46579.3
05:47:06|46579.3
05:47:07|46580.18
05:47:08|46580.18
05:47:09|46580.98
05:47:10|46580.98
05:47:11|46579.22
05:47:12|46585.22
05:47:13|46590.
05:47:15|46590.
05:47:16|46595.45
05:47:17|46595.44
05:47:18|46595.44
05:47:19|46595.44
05:47:20|46595.45
05:47:21|46601.07
05:47:22|46599.48
05:47:23|46599.48
05:47:24|46592.68
05:47:25|46597.11
05:47:26|46594.02
05:47:27|46594.02
05:47:28|46591.69
05:47:29|46614.06
05:47:31|46612.56
05:47:32|46597.66
05:47:33|46594.8
05:47:34|46594.8
05:47:35|46594.8
05:47:36|46580.71
05:47:38|46580.68
05:47:39|46592.98
05:47:40|46592.98
05:47:41|46592.98
05:47:42|46594.81
05:47:43|46594.81
05:47:44|46599.33
05:47:45|46599.33
05:47:47|46599.34
05:47:47|46597.21
05:47:48|46597.21
05:47:50|46597.22
05:47:50|46599.55
05:47:52|46601.47
05:47:52|46601.47
05:47:55|46598.93
05:47:56|46597.22
05:47:56|46597.22
05:47:58|46597.21
05:47:59|46597.21
05:48:00|46597.22
05:48:02|46597.22
05:48:03|46597.22
05:48:04|46597.22
05:48:05|46597.22
05:48:06|46595.81
05:48:07|46597.22
05:48:09|46602.86
05:48:10|46598.16
05:48:11|46602.79
05:48:12|46594.79
05:48:12|46594.79
05:48:14|46594.79
05:48:15|46594.79
05:48:16|46590.
05:48:16|46587.22
05:48:17|46587.22
05:48:19|46587.22
05:48:19|46587.22
05:48:21|46587.22
05:48:22|46587.22
05:48:23|46589.25
05:48:23|46583.23
05:48:24|46583.23
05:48:26|46583.23
05:48:27|46583.23
05:48:28|46582.85
05:48:28|46582.85
05:48:29|46580.68
05:48:31|46580.67
05:48:33|46579.35
05:48:34|46590.
05:48:36|46590.
05:48:37|46593.49
05:48:38|46593.49
05:48:40|46593.46
05:48:41|46593.46
05:48:42|46593.46
05:48:43|46593.52
05:48:44|46596.73
05:48:45|46593.74
05:48:46|46593.74
05:48:47|46593.74
05:48:48|46597.83
05:48:49|46597.82
05:48:51|46597.83
05:48:51|46606.2
05:48:52|46606.2
05:48:53|46606.17
05:48:54|46606.17
05:48:55|46597.82
05:48:56|46597.83
05:48:57|46595.85
05:48:58|46595.85
05:48:59|46597.87
05:49:00|46597.87
05:49:01|46597.87
05:49:02|46601.56
05:49:03|46601.56
05:49:05|46603.73
05:49:05|46600.79
05:49:06|46595.93
05:49:07|46595.93
05:49:08|46595.93
05:49:09|46594.15
05:49:10|46590.54
05:49:11|46594.14
05:49:12|46594.13
05:49:13|46601.61
05:49:14|46601.61
05:49:15|46601.61
05:49:16|46604.15
05:49:17|46597.84
05:49:18|46597.84
05:49:19|46604.62
05:49:20|46604.62
05:49:21|46604.62
05:49:22|46606.2
05:49:23|46606.2
05:49:24|46609.1
05:49:25|46612.26
05:49:26|46612.26
05:49:27|46620.34
05:49:28|46620.33
05:49:29|46620.34
05:49:30|46620.34
05:49:31|46620.34
05:49:32|46615.47
05:49:34|46617.96
05:49:35|46627.79
05:49:37|46627.79
05:49:38|46625.
05:49:39|46631.13
05:49:40|46628.79
05:49:41|46625.01
05:49:42|46625.01
05:49:43|46624.97
05:49:44|46624.97
05:49:45|46624.97
05:49:46|46620.12
05:49:47|46620.12
05:49:48|46620.12
05:49:49|46624.94
05:49:50|46619.47
05:49:51|46619.47
05:49:52|46614.16
05:49:53|46630.73
05:49:54|46633.31
05:49:55|46622.97
05:49:56|46621.71
05:49:57|46621.71
05:49:58|46621.71
05:49:59|46621.71
05:50:00|46631.15
05:50:01|46626.05
05:50:02|46626.05
05:50:03|46600.
05:50:04|46600.
05:50:05|46602.57
05:50:06|46607.6
05:50:07|46607.6
05:50:08|46609.58
05:50:09|46609.59
05:50:10|46611.64
05:50:11|46627.36
05:50:12|46621.86
05:50:13|46621.86
05:50:14|46619.65
05:50:15|46619.65
05:50:16|46626.06
05:50:17|46626.06
05:50:18|46626.06
05:50:19|46626.04
05:50:20|46626.05
05:50:21|46626.01
05:50:22|46621.55
05:50:23|46621.55
05:50:24|46621.55
05:50:25|46623.62
05:50:26|46625.9
05:50:27|46625.91
05:50:28|46631.13
05:50:29|46633.85
05:50:30|46633.85
05:50:31|46636.65
05:50:32|46636.68
05:50:33|46636.67
05:50:35|46634.43
05:50:37|46638.95
05:50:38|46639.
05:50:40|46634.04
05:50:41|46626.05
05:50:43|46628.2
05:50:45|46628.22
05:50:45|46618.66
05:50:47|46613.32
05:50:47|46613.33
05:50:48|46617.49
05:50:49|46619.74
05:50:50|46621.51
05:50:51|46621.51
05:50:53|46601.64
05:50:53|46594.72
05:50:54|46587.22
05:50:55|46586.33
05:50:56|46586.33
05:50:58|46586.33
05:50:59|46586.33
05:51:00|46590.58
05:51:00|46590.58
05:51:02|46590.59
05:51:02|46575.66
05:51:03|46572.43
05:51:04|46566.95
05:51:05|46566.88
05:51:07|46554.05
05:51:08|46554.06
05:51:09|46558.31
05:51:10|46560.48
05:51:11|46561.14
05:51:13|46561.86
05:51:14|46561.48
05:51:14|46551.23
05:51:16|46553.15
05:51:16|46553.15
05:51:18|46558.55
05:51:19|46553.82
05:51:20|46532.71
05:51:21|46528.96
05:51:22|46528.96
05:51:23|46528.96
05:51:23|46532.16
05:51:25|46532.16
05:51:26|46532.16
05:51:27|46526.21
05:51:28|46532.14
05:51:29|46529.7
05:51:30|46531.99
05:51:31|46531.67
05:51:32|46523.51
05:51:33|46523.3
05:51:34|46522.56
05:51:36|46522.56
05:51:38|46520.
05:51:39|46513.35
05:51:40|46513.38
05:51:42|46506.33
05:51:42|46500.01
05:51:43|46511.69
05:51:44|46507.24
05:51:45|46510.41
05:51:46|46510.41
05:51:47|46510.41
05:51:48|46510.41
05:51:49|46515.37
05:51:51|46515.37
05:51:51|46510.41
05:51:52|46515.38
05:51:53|46502.76
05:51:55|46502.76
05:51:55|46502.76
05:51:56|46502.76
05:51:57|46506.77
05:51:58|46503.01
05:51:59|46514.59
05:52:00|46515.37
05:52:01|46507.34
05:52:02|46509.23
05:52:03|46503.03
05:52:04|46500.43
05:52:06|46501.87
05:52:06|46500.03
05:52:07|46505.92
05:52:08|46505.92
05:52:09|46508.21
05:52:10|46502.36
05:52:11|46492.92
05:52:12|46493.65
05:52:13|46489.8
05:52:14|46480.46
05:52:15|46480.46
05:52:16|46480.46
05:52:17|46495.31
05:52:18|46514.33
05:52:19|46514.33
05:52:20|46506.34
05:52:21|46496.73
05:52:22|46492.45
05:52:23|46487.72
05:52:24|46490.43
05:52:25|46490.43
05:52:26|46487.73
05:52:27|46470.69
05:52:28|46472.
05:52:29|46472.
05:52:30|46472.
05:52:31|46480.21
05:52:32|46497.46
05:52:33|46494.93
05:52:34|46491.98
05:52:36|46487.73
05:52:38|46490.56
05:52:40|46478.61
05:52:40|46480.95
05:52:41|46487.39
05:52:43|46487.39
05:52:43|46487.38
05:52:44|46487.4
05:52:46|46489.14
05:52:46|46487.39
05:52:47|46487.38
05:52:49|46485.61
05:52:50|46485.61
05:52:50|46485.61
05:52:51|46488.32
05:52:52|46478.09
05:52:54|46478.08
05:52:54|46478.08
05:52:56|46478.08
05:52:57|46487.4
05:52:58|46492.44
05:52:58|46483.31
05:52:59|46483.31
05:53:00|46487.01
05:53:02|46486.2
05:53:02|46486.2
05:53:04|46486.2
05:53:04|46486.2
05:53:05|46486.2
05:53:06|46492.44
05:53:07|46492.44
05:53:08|46492.44
05:53:09|46492.44
05:53:11|46492.45
05:53:12|46501.92
05:53:13|46506.06
05:53:15|46506.05
05:53:16|46503.73
05:53:17|46506.02
05:53:17|46506.03
05:53:18|46506.05
05:53:19|46518.25
05:53:20|46518.19
05:53:22|46518.64
05:53:22|46518.64
05:53:24|46525.7
05:53:24|46534.03
05:53:25|46534.02
05:53:26|46543.06
05:53:27|46523.13
05:53:28|46523.12
05:53:29|46547.71
05:53:30|46541.98
05:53:31|46543.35
05:53:33|46540.12
05:53:34|46536.56
05:53:34|46534.07
05:53:35|46529.44
05:53:36|46524.72
05:53:38|46532.64
05:53:38|46532.64
05:53:40|46532.64
05:53:40|46532.64
05:53:42|46537.
05:53:43|46536.99
05:53:44|46539.46
05:53:45|46539.46
05:53:46|46535.34
05:53:47|46535.4
05:53:48|46534.04
05:53:49|46539.46
05:53:50|46539.36
05:53:51|46547.89
05:53:52|46543.62
05:53:53|46543.62
05:53:54|46547.9
05:53:54|46547.9
05:53:56|46547.9
05:53:57|46571.41
05:53:58|46564.21
05:53:59|46564.98
05:54:00|46571.24
05:54:01|46571.24
05:54:02|46571.24
05:54:02|46578.19
05:54:04|46578.49
05:54:05|46559.68
05:54:05|46571.34
05:54:07|46572.38
05:54:08|46572.38
05:54:09|46572.38
05:54:10|46572.34
05:54:11|46572.37
05:54:12|46569.36
05:54:13|46570.04
05:54:14|46597.02
05:54:15|46597.35
05:54:16|46590.87
05:54:16|46588.53
05:54:18|46588.53
05:54:20|46584.09
05:54:21|46582.49
05:54:21|46585.89
05:54:23|46582.04
05:54:23|46582.04
05:54:24|46582.03
05:54:25|46583.58
05:54:27|46583.57
05:54:28|46583.57
05:54:28|46583.57
05:54:29|46584.55
05:54:30|46592.51
05:54:32|46592.47
05:54:32|46589.59
05:54:34|46589.37
05:54:34|46589.37
05:54:36|46589.37
05:54:36|46589.36
05:54:37|46578.34
05:54:40|46583.88
05:54:41|46571.34
05:54:42|46571.35
05:54:44|46569.63
05:54:45|46571.35
05:54:47|46571.35
05:54:48|46571.35
05:54:49|46571.86
05:54:49|46571.85
05:54:50|46571.85
05:54:51|46571.85
05:54:53|46571.86
05:54:53|46571.86
05:54:55|46572.04
05:54:56|46574.22
05:54:57|46574.22
05:54:57|46557.3
05:54:59|46557.11
05:55:00|46557.11
05:55:01|46554.78
05:55:01|46554.77
05:55:02|46547.27
05:55:04|46536.51
05:55:04|46534.17
05:55:06|46530.14
05:55:06|46524.72
05:55:07|46520.9
05:55:08|46515.39
05:55:09|46520.2
05:55:10|46532.4
05:55:12|46524.91
05:55:12|46523.62
05:55:13|46520.2
05:55:15|46514.16
05:55:16|46514.15
05:55:16|46510.31
05:55:17|46506.33
05:55:19|46510.29
05:55:20|46499.76
05:55:21|46496.74
05:55:21|46492.73
05:55:22|46487.39
05:55:23|46496.3
05:55:25|46498.12
05:55:25|46514.15
05:55:27|46514.14
05:55:28|46514.14
05:55:29|46496.3
05:55:29|46492.46
05:55:30|46492.45
05:55:32|46492.45
05:55:32|46492.48
05:55:34|46492.46
05:55:34|46497.42
05:55:35|46499.77
05:55:36|46499.77
05:55:38|46499.76
05:55:40|46499.76
05:55:42|46500.21
05:55:43|46500.21
05:55:44|46500.2
05:55:45|46494.01
05:55:46|46506.05
05:55:47|46497.34
05:55:48|46494.67
05:55:49|46503.72
05:55:50|46499.99
05:55:51|46497.65
05:55:52|46500.
05:55:53|46497.48
05:55:54|46488.11
05:55:55|46490.57
05:55:56|46490.57
05:55:57|46491.52
05:55:58|46491.55
05:55:59|46491.55
05:56:00|46493.89
05:56:01|46487.86
05:56:02|46484.28
05:56:03|46478.59
05:56:05|46491.74
05:56:06|46460.31
05:56:08|46457.54
05:56:08|46466.15
05:56:09|46456.42
05:56:10|46449.79
05:56:12|46428.42
05:56:13|46427.27
05:56:14|46439.3
05:56:15|46438.43
05:56:16|46442.08
05:56:17|46468.74
05:56:18|46469.46
05:56:19|46472.3
05:56:20|46472.28
05:56:21|46472.28
05:56:22|46469.
05:56:23|46460.67
05:56:24|46456.19
05:56:25|46462.09
05:56:26|46443.97
05:56:27|46446.3
05:56:28|46455.6
05:56:29|46468.75
05:56:30|46468.75
05:56:32|46472.28
05:56:33|46472.16
05:56:34|46469.45
05:56:35|46469.45
05:56:36|46467.95
05:56:37|46473.11
05:56:38|46460.19
05:56:40|46463.42
05:56:42|46462.78
05:56:43|46470.53
05:56:44|46473.11
05:56:45|46473.11
05:56:47|46477.07
05:56:48|46477.07
05:56:49|46480.88
05:56:50|46480.88
05:56:51|46496.48
05:56:52|46500.7
05:56:53|46500.7
05:56:54|46505.84
05:56:55|46506.06
05:56:56|46510.29
05:56:57|46510.29
05:56:58|46510.29
05:56:59|46510.29
05:57:00|46502.34
05:57:01|46504.2
05:57:02|46504.21
05:57:03|46504.2
05:57:04|46501.65
05:57:05|46501.65
05:57:06|46487.4
05:57:07|46487.4
05:57:08|46487.41
05:57:09|46487.41
05:57:10|46487.2
05:57:11|46487.2
05:57:12|46487.2
05:57:13|46487.19
05:57:14|46486.6
05:57:15|46486.58
05:57:16|46486.58
05:57:17|46484.39
05:57:18|46483.37
05:57:19|46478.08
05:57:20|46478.08
05:57:21|46487.43
05:57:22|46489.86
05:57:23|46485.04
05:57:24|46486.46
05:57:25|46485.14
05:57:26|46489.93
05:57:27|46485.15
05:57:28|46482.8
05:57:29|46478.51
05:57:30|46478.51
05:57:31|46480.84
05:57:32|46480.79
05:57:33|46478.21
05:57:34|46464.73
05:57:35|46464.72
05:57:36|46462.79
05:57:37|46462.78
05:57:38|46457.18
05:57:39|46457.17
05:57:40|46458.43
05:57:42|46458.44
05:57:43|46450.86
05:57:45|46450.85
05:57:46|46450.85
05:57:48|46440.77
05:57:49|46436.99
05:57:51|46436.95
05:57:51|46448.33
05:57:52|46460.18
05:57:53|46460.18
05:57:54|46460.18
05:57:55|46468.75
05:57:57|46472.59
05:57:58|46464.73
05:57:58|46472.59
05:57:59|46478.07
05:58:01|46483.36
05:58:03|46470.37
05:58:04|46452.33
05:58:04|46458.59
05:58:05|46483.06
05:58:06|46478.07
05:58:07|46483.83
05:58:08|46476.96
05:58:09|46462.4
05:58:10|46467.17
05:58:11|46467.17
05:58:12|46454.13
05:58:14|46457.91
05:58:15|46470.16
05:58:16|46469.95
05:58:17|46469.95
05:58:18|46469.95
05:58:20|46491.74
05:58:20|46492.45
05:58:21|46512.52
05:58:22|46511.02
05:58:23|46497.72
05:58:24|46497.72
05:58:25|46493.9
05:58:26|46487.41
05:58:27|46487.4
05:58:28|46487.46
05:58:29|46487.46
05:58:30|46490.13
05:58:31|46470.75
05:58:33|46446.17
05:58:33|46436.67
05:58:34|46457.51
05:58:35|46457.2
05:58:36|46441.74
05:58:37|46450.1
05:58:38|46450.84
05:58:39|46436.14
05:58:40|46436.11
05:58:42|46442.34
05:58:43|46439.27
05:58:44|46441.01
05:58:45|46429.61
05:58:47|46441.02
05:58:48|46443.34
05:58:50|46434.35
05:58:52|46438.3
05:58:52|46438.3
05:58:53|46438.3
05:58:54|46438.3
05:58:56|46441.6
05:58:57|46441.07
05:58:58|46441.08
05:58:58|46441.61
05:59:00|46445.7
05:59:01|46445.7
05:59:01|46445.7
05:59:03|46445.7
05:59:03|46445.7
05:59:04|46445.7
05:59:06|46445.33
05:59:07|46443.35
05:59:07|46437.37
05:59:08|46424.64
05:59:10|46420.8
05:59:10|46418.9
05:59:11|46430.85
05:59:12|46428.61
05:59:13|46430.7
05:59:14|46425.96
05:59:16|46420.64
05:59:16|46400.01
05:59:18|46414.09
05:59:19|46411.55
05:59:19|46402.71
05:59:20|46405.71
05:59:21|46408.98
05:59:23|46400.02
05:59:24|46400.02
05:59:25|46406.
05:59:26|46412.78
05:59:26|46410.73
05:59:27|46402.77
05:59:28|46402.77
05:59:30|46402.77
05:59:30|46412.78
05:59:32|46407.42
05:59:32|46410.41
05:59:33|46409.01
05:59:34|46406.68
05:59:35|46419.87
05:59:37|46413.62
05:59:37|46418.29
05:59:38|46418.3
05:59:39|46422.12
05:59:40|46428.6
05:59:41|46428.6
05:59:44|46431.44
05:59:45|46441.88
05:59:45|46441.87
05:59:47|46441.87
05:59:47|46441.88
05:59:49|46458.9
05:59:50|46456.41
05:59:51|46450.1
05:59:52|46450.11
05:59:53|46450.1
05:59:54|46450.1
05:59:56|46441.88
05:59:57|46441.88
05:59:58|46451.26
05:59:59|46451.24
05:59:59|46451.24
06:00:01|46451.28
06:00:02|46432.67
06:00:03|46430.54
06:00:04|46426.11
06:00:05|46427.32
06:00:06|46428.55
06:00:07|46433.5
06:00:08|46426.74
06:00:10|46425.
06:00:10|46425.
06:00:12|46415.94
06:00:12|46409.32
06:00:14|46412.86
06:00:14|46412.86
06:00:15|46420.11
06:00:16|46413.24
06:00:18|46400.93
06:00:18|46403.47
06:00:19|46419.68
06:00:20|46412.94
06:00:23|46400.01
06:00:23|46402.71
06:00:24|46402.71
06:00:26|46394.49
06:00:27|46395.2
06:00:28|46392.98
06:00:29|46403.44
06:00:30|46403.46
06:00:31|46400.81
06:00:32|46403.46
06:00:33|46403.46
06:00:34|46404.44
06:00:35|46393.9
06:00:36|46388.68
06:00:37|46387.19
06:00:38|46396.76
06:00:39|46396.76
06:00:40|46395.5
06:00:41|46395.51
06:00:42|46385.79
06:00:44|46395.35
06:00:45|46396.23
06:00:47|46392.99
06:00:48|46396.22
06:00:49|46388.71
06:00:50|46395.19
06:00:51|46395.19
06:00:53|46396.18
06:00:54|46391.96
06:00:55|46396.22
06:00:55|46391.98
06:00:57|46391.98
06:00:58|46393.86
06:00:59|46393.86
06:01:01|46396.22
06:01:01|46396.22
06:01:02|46388.9
06:01:03|46388.9
06:01:05|46396.23
06:01:06|46396.1
06:01:06|46394.59
06:01:08|46392.24
06:01:09|46388.57
06:01:10|46388.56
06:01:10|46388.56
06:01:12|46388.57
06:01:12|46381.53
06:01:13|46381.53
06:01:14|46381.53
06:01:15|46391.8
06:01:17|46385.31
06:01:18|46383.91
06:01:19|46365.
06:01:19|46364.1
06:01:20|46367.9
06:01:21|46376.62
06:01:22|46373.49
06:01:24|46362.59
06:01:24|46364.11
06:01:25|46366.82
06:01:26|46365.64
06:01:27|46374.51
06:01:28|46354.
06:01:30|46354.
06:01:30|46350.92
06:01:31|46348.67
06:01:33|46344.03
06:01:33|46351.
06:01:35|46351.
06:01:36|46349.99
06:01:37|46321.89
06:01:38|46330.45
06:01:38|46332.37
06:01:39|46322.08
06:01:40|46337.13
06:01:42|46335.76
06:01:42|46343.5
06:01:44|46343.38
06:01:45|46319.58
06:01:47|46324.08
06:01:47|46325.65
06:01:48|46319.59
06:01:50|46314.94
06:01:51|46312.6
06:01:52|46322.05
06:01:53|46321.81
06:01:55|46318.29
06:01:56|46312.59
06:01:57|46307.31
06:01:58|46312.6
06:01:59|46312.6
06:01:59|46317.95
06:02:01|46314.93
06:02:01|46314.93
06:02:02|46314.93
06:02:03|46314.67
06:02:06|46314.6
06:02:06|46326.32
06:02:08|46347.5
06:02:09|46347.33
06:02:10|46347.34
06:02:11|46353.78
06:02:11|46362.31
06:02:12|46373.08
06:02:14|46373.08
06:02:14|46360.67
06:02:16|46364.75
06:02:17|46367.92
06:02:18|46363.04
06:02:18|46363.04
06:02:20|46362.96
06:02:21|46372.45
06:02:22|46375.
06:02:23|46374.99
06:02:24|46372.72
06:02:25|46372.72
06:02:26|46356.84
06:02:27|46355.43
06:02:28|46361.92
06:02:29|46367.64
06:02:30|46369.69
06:02:31|46369.69
06:02:32|46374.89
06:02:33|46374.98
06:02:33|46374.98
06:02:36|46384.22
06:02:37|46383.25
06:02:38|46384.22
06:02:39|46384.23
06:02:40|46397.93
06:02:41|46400.8
06:02:42|46400.81
06:02:43|46391.96
06:02:44|46384.82
06:02:44|46384.82
06:02:46|46400.7
06:02:48|46402.55
06:02:50|46398.76
06:02:50|46390.7
06:02:51|46395.16
06:02:52|46404.43
06:02:54|46404.43
06:02:54|46404.44
06:02:55|46405.03
06:02:57|46405.04
06:02:58|46419.84
06:02:59|46415.17
06:02:59|46409.25
06:03:00|46409.25
06:03:01|46411.9
06:03:02|46412.32
06:03:03|46413.97
06:03:04|46413.97
06:03:06|46413.94
06:03:07|46415.92
06:03:07|46420.16
06:03:08|46429.47
06:03:09|46425.55
06:03:10|46426.86
06:03:11|46429.38
06:03:12|46429.48
06:03:13|46420.2
06:03:14|46410.52
06:03:15|46410.52
06:03:16|46410.52
06:03:17|46423.11
06:03:18|46431.54
06:03:19|46435.92
06:03:20|46429.58
06:03:21|46429.58
06:03:23|46433.21
06:03:23|46422.12
06:03:24|46425.19
06:03:25|46433.08
06:03:27|46442.91
06:03:27|46437.92
06:03:28|46430.89
06:03:29|46431.44
06:03:31|46432.62
06:03:31|46432.62
06:03:32|46434.17
06:03:33|46443.96
06:03:34|46451.55
06:03:36|46458.32
06:03:37|46453.51
06:03:37|46455.86
06:03:39|46458.32
06:03:39|46458.25
06:03:40|46452.67
06:03:41|46453.84
06:03:42|46453.84
06:03:44|46453.84
06:03:44|46458.32
06:03:45|46458.32
06:03:48|46459.42
06:03:49|46464.28
06:03:49|46471.54
06:03:51|46473.87
06:03:52|46463.02
06:03:53|46460.47
06:03:53|46473.74
06:03:55|46470.74
06:03:55|46480.72
06:03:57|46480.72
06:03:58|46488.5
06:03:59|46488.5
06:04:00|46488.51
06:04:01|46493.67
06:04:02|46497.73
06:04:03|46498.13
06:04:04|46497.73
06:04:05|46500.06
06:04:06|46495.65
06:04:08|46513.63
06:04:09|46513.64
06:04:09|46505.66
06:04:10|46502.36
06:04:11|46500.85
06:04:12|46496.
06:04:13|46496.
06:04:15|46506.3
06:04:15|46502.64
06:04:18|46506.31
06:04:18|46506.3
06:04:19|46506.3
06:04:20|46506.3
06:04:21|46485.8
06:04:22|46485.71
06:04:23|46502.62
06:04:24|46491.8
06:04:25|46497.54
06:04:26|46500.02
06:04:27|46506.05
06:04:28|46506.05
06:04:29|46511.13
06:04:30|46511.1
06:04:31|46511.08
06:04:32|46513.65
06:04:33|46513.65
06:04:34|46511.79
06:04:35|46519.62
06:04:36|46522.93
06:04:37|46522.93
06:04:38|46516.55
06:04:39|46513.82
06:04:40|46529.8
06:04:41|46533.91
06:04:42|46533.91
06:04:43|46516.85
06:04:44|46530.95
06:04:45|46533.92
06:04:46|46533.92
06:04:48|46534.03
06:04:49|46534.03
06:04:50|46534.06
06:04:51|46537.23
06:04:53|46539.
06:04:54|46537.23
06:04:55|46537.24
06:04:56|46539.
06:04:58|46539.06
06:04:59|46539.07
06:05:00|46537.25
06:05:01|46537.25
06:05:02|46534.05
06:05:03|46527.86
06:05:03|46527.84
06:05:05|46524.71
06:05:05|46524.72
06:05:07|46524.7
06:05:07|46524.7
06:05:09|46518.49
06:05:09|46524.71
06:05:11|46527.03
06:05:11|46527.03
06:05:12|46523.14
06:05:13|46523.14
06:05:15|46524.71
06:05:16|46536.72
06:05:16|46536.72
06:05:18|46520.
06:05:19|46520.
06:05:20|46515.33
06:05:20|46517.67
06:05:21|46513.27
06:05:22|46506.81
06:05:23|46506.81
06:05:24|46506.81
06:05:25|46506.06
06:05:28|46506.06
06:05:29|46507.57
06:05:29|46507.57
06:05:30|46507.57
06:05:31|46529.1
06:05:32|46529.1
06:05:33|46527.78
06:05:34|46521.82
06:05:35|46519.24
06:05:36|46519.24
06:05:37|46506.33
06:05:38|46508.66
06:05:40|46508.66
06:05:40|46516.03
06:05:41|46516.03
06:05:42|46516.03
06:05:43|46525.01
06:05:45|46529.09
06:05:46|46520.69
06:05:47|46515.38
06:05:48|46518.8
06:05:50|46517.5
06:05:52|46517.5
06:05:53|46517.52
06:05:53|46524.7
06:05:56|46524.7
06:05:57|46524.7
06:05:58|46524.71
06:05:59|46524.7
06:06:00|46518.93
06:06:01|46517.51
06:06:03|46506.07
06:06:03|46500.29
06:06:04|46492.9
06:06:05|46498.23
06:06:06|46498.23
06:06:07|46493.51
06:06:08|46487.41
06:06:09|46487.41
06:06:10|46487.41
06:06:11|46487.41
06:06:12|46487.41
06:06:13|46487.41
06:06:14|46498.23
06:06:16|46511.25
06:06:16|46508.79
06:06:17|46506.44
06:06:18|46504.75
06:06:19|46504.75
06:06:20|46514.36
06:06:21|46508.05
06:06:23|46508.05
06:06:23|46508.05
06:06:24|46515.38
06:06:25|46508.95
06:06:26|46515.99
06:06:27|46515.99
06:06:28|46515.99
06:06:29|46520.19
06:06:30|46524.46
06:06:31|46534.04
06:06:32|46537.24
06:06:33|46537.24
06:06:34|46539.81
06:06:35|46540.17
06:06:36|46541.7
06:06:37|46544.19
06:06:38|46551.01
06:06:39|46551.02
06:06:40|46555.18
06:06:41|46555.99
06:06:42|46555.99
06:06:43|46561.21
06:06:44|46572.46
06:06:46|46572.78
06:06:46|46573.94
06:06:47|46574.53
06:06:48|46562.03
06:06:50|46576.66
06:06:51|46571.78
06:06:52|46571.77
06:06:53|46571.77
06:06:55|46565.44
06:06:57|46565.4
06:06:57|46565.43
06:06:58|46562.17
06:06:59|46562.03
06:07:01|46562.02
06:07:01|46565.34
06:07:03|46565.39
06:07:04|46563.85
06:07:05|46563.85
06:07:06|46563.85
06:07:07|46565.39
06:07:07|46565.39
06:07:08|46565.39
06:07:10|46565.39
06:07:11|46562.24
06:07:12|46565.38
06:07:13|46565.39
06:07:14|46565.39
06:07:14|46571.78
06:07:15|46577.22
06:07:17|46571.77
06:07:18|46571.78
06:07:19|46595.08
06:07:20|46590.59
06:07:21|46595.86
06:07:22|46595.82
06:07:23|46595.82
06:07:24|46595.82
06:07:25|46598.37
06:07:26|46600.
06:07:27|46602.38
06:07:28|46608.61
06:07:29|46608.61
06:07:30|46612.74
06:07:30|46612.75
06:07:31|46615.41
06:07:33|46617.09
06:07:34|46617.08
06:07:34|46617.08
06:07:36|46610.03
06:07:37|46618.06
06:07:38|46618.06
06:07:39|46618.06
06:07:40|46599.56
06:07:41|46593.04
06:07:41|46593.04
06:07:43|46611.45
06:07:44|46613.8
06:07:45|46620.02
06:07:46|46630.41
06:07:47|46631.22
06:07:48|46633.91
06:07:49|46637.67
06:07:50|46636.06
06:07:52|46632.55
06:07:52|46644.99
06:07:54|46649.67
06:07:56|46652.4
06:07:58|46665.35
06:07:58|46666.4
06:07:59|46666.4
06:08:00|46662.43
06:08:01|46656.86
06:08:03|46658.21
06:08:05|46656.85
06:08:05|46649.68
06:08:06|46649.68
06:08:08|46649.68
06:08:08|46650.46
06:08:10|46652.03
06:08:10|46652.03
06:08:11|46652.03
06:08:12|46637.75
06:08:13|46625.95
06:08:14|46625.93
06:08:15|46617.27
06:08:16|46619.8
06:08:17|46619.8
06:08:18|46620.94
06:08:19|46628.2
06:08:20|46628.2
06:08:21|46621.41
06:08:22|46621.41
06:08:23|46626.85
06:08:24|46627.4
06:08:25|46619.43
06:08:26|46625.01
06:08:27|46624.02
06:08:28|46624.03
06:08:29|46624.03
06:08:30|46624.03
06:08:31|46624.02
06:08:32|46624.02
06:08:33|46613.41
06:08:34|46613.41
06:08:35|46609.69
06:08:36|46609.7
06:08:37|46609.7
06:08:38|46609.7
06:08:39|46609.7
06:08:40|46616.53
06:08:41|46616.54
06:08:42|46613.65
06:08:43|46613.64
06:08:44|46613.64
06:08:45|46613.64
06:08:46|46613.64
06:08:47|46609.11
06:08:48|46609.11
06:08:49|46609.11
06:08:50|46609.11
06:08:52|46609.11
06:08:54|46609.11
06:08:56|46603.39
06:08:57|46594.62
06:08:59|46589.53
06:09:00|46584.35
06:09:00|46582.41
06:09:03|46597.32
06:09:03|46599.54
06:09:05|46609.1
06:09:05|46611.45
06:09:07|46611.38
06:09:08|46608.4
06:09:09|46617.26
06:09:10|46617.26
06:09:11|46613.66
06:09:12|46616.89
06:09:13|46616.89
06:09:14|46616.89
06:09:15|46616.89
06:09:16|46613.73
06:09:17|46613.73
06:09:18|46613.73
06:09:19|46618.22
06:09:20|46618.22
06:09:21|46618.22
06:09:22|46618.22
06:09:23|46618.65
06:09:24|46618.65
06:09:25|46605.35
06:09:26|46605.3
06:09:27|46605.3
06:09:28|46605.29
06:09:29|46605.26
06:09:30|46609.52
06:09:31|46609.52
06:09:32|46603.39
06:09:33|46603.4
06:09:34|46609.54
06:09:35|46609.55
06:09:36|46609.55
06:09:37|46609.55
06:09:38|46605.02
06:09:39|46605.02
06:09:40|46605.03
06:09:41|46601.47
06:09:42|46601.47
06:09:43|46601.47
06:09:44|46601.47
06:09:45|46601.92
06:09:46|46601.91
06:09:47|46615.
06:09:48|46616.5
06:09:49|46620.34
06:09:50|46619.93
06:09:51|46620.33
06:09:52|46589.7
06:09:54|46599.84
06:09:55|46599.84
06:09:56|46575.88
06:09:58|46578.77
06:10:00|46580.8
06:10:01|46580.8
06:10:01|46578.21
06:10:02|46578.21
06:10:03|46580.8
06:10:04|46588.99
06:10:05|46588.99
06:10:06|46588.99
06:10:08|46586.98
06:10:08|46599.54
06:10:09|46596.94
06:10:10|46596.94
06:10:12|46596.93
06:10:13|46588.96
06:10:13|46580.71
06:10:14|46579.47
06:10:15|46577.73
06:10:17|46587.58
06:10:18|46587.58
06:10:18|46589.52
06:10:19|46589.53
06:10:21|46589.53
06:10:22|46589.53
06:10:22|46589.53
06:10:23|46589.53
06:10:24|46589.53
06:10:25|46590.
06:10:26|46583.29
06:10:28|46583.29
06:10:28|46583.29
06:10:29|46583.29
06:10:30|46587.89
06:10:32|46590.
06:10:32|46592.32
06:10:33|46592.32
06:10:34|46584.02
06:10:35|46584.02
06:10:36|46579.51
06:10:37|46579.51
06:10:38|46579.51
06:10:39|46580.75
06:10:40|46580.75
06:10:41|46580.76
06:10:42|46582.61
06:10:43|46580.75
06:10:44|46575.68
06:10:45|46575.67
06:10:46|46575.67
06:10:47|46575.67
06:10:48|46575.66
06:10:49|46575.67
06:10:50|46575.67
06:10:51|46575.67
06:10:52|46575.67
06:10:54|46556.
06:10:56|46551.66
06:10:57|46556.31
06:10:59|46551.89
06:11:00|46551.89
06:11:01|46562.02
06:11:02|46562.02
06:11:03|46562.02
06:11:04|46571.33
06:11:06|46571.33
06:11:06|46571.34
06:11:08|46571.34
06:11:08|46562.99
06:11:09|46562.99
06:11:10|46562.99
06:11:11|46567.47
06:11:13|46567.55
06:11:14|46565.35
06:11:16|46557.18
06:11:17|46549.84
06:11:18|46545.27
06:11:19|46540.08
06:11:20|46539.65
06:11:21|46539.65
06:11:21|46539.64
06:11:22|46539.64
06:11:23|46534.04
06:11:25|46532.8
06:11:26|46532.7
06:11:27|46532.7
06:11:28|46525.62
06:11:29|46528.02
06:11:30|46525.65
06:11:31|46525.65
06:11:32|46523.35
06:11:33|46520.2
06:11:34|46514.15
06:11:35|46503.91
06:11:36|46503.92
06:11:37|46512.54
06:11:38|46512.54
06:11:38|46515.38
06:11:40|46515.38
06:11:41|46523.51
06:11:42|46523.51
06:11:43|46523.51
06:11:44|46519.89
06:11:45|46519.89
06:11:45|46527.74
06:11:47|46527.74
06:11:48|46527.74
06:11:49|46534.06
06:11:49|46537.24
06:11:51|46524.82
06:11:52|46524.82
06:11:53|46524.82
06:11:53|46512.28
06:11:56|46512.28
06:11:57|46520.18
06:11:59|46520.18
06:12:00|46528.8
06:12:01|46534.04
06:12:02|46534.04
06:12:03|46534.04
06:12:04|46534.04
06:12:05|46534.04
06:12:06|46524.72
06:12:07|46515.38
06:12:08|46515.38
06:12:09|46515.91
06:12:10|46515.91
06:12:11|46521.07
06:12:12|46522.36
06:12:13|46520.61
06:12:14|46520.61
06:12:15|46520.61
06:12:16|46518.21
06:12:17|46518.21
06:12:18|46518.22
06:12:19|46518.22
06:12:20|46518.22
06:12:21|46518.22
06:12:22|46519.99
06:12:23|46515.4
06:12:24|46515.4
06:12:25|46515.4
06:12:26|46515.4
06:12:27|46518.28
06:12:28|46518.28
06:12:29|46515.4
06:12:30|46515.4
06:12:31|46515.4
06:12:32|46515.4
06:12:33|46532.56
06:12:34|46539.09
06:12:35|46529.9
06:12:36|46529.9
06:12:37|46534.59
06:12:38|46534.59
06:12:39|46539.09
06:12:40|46539.09
06:12:41|46539.09
06:12:42|46539.69
06:12:43|46543.36
06:12:44|46560.52
06:12:45|46548.74
06:12:46|46548.75
06:12:47|46549.01
06:12:48|46554.24
06:12:49|46556.58
06:12:50|46558.74
06:12:51|46561.06
06:12:52|46558.73
06:12:53|46558.73
06:12:54|46558.73
06:12:55|46558.74
06:12:57|46559.99
06:12:59|46559.82
06:12:59|46559.82
06:13:01|46559.82
06:13:02|46559.8
06:13:03|46559.8
06:13:03|46567.46
06:13:05|46567.46
06:13:07|46567.46
06:13:07|46567.46
06:13:09|46545.47
06:13:09|46541.06
06:13:10|46538.17
06:13:11|46538.17
06:13:12|46538.17
06:13:13|46534.07
06:13:14|46534.07
06:13:15|46524.72
06:13:16|46520.2
06:13:18|46520.2
06:13:18|46522.55
06:13:19|46522.55
06:13:20|46522.55
06:13:21|46522.55
06:13:22|46520.2
06:13:23|46520.2
06:13:24|46520.23
06:13:25|46520.23
06:13:27|46515.39
06:13:27|46515.39
06:13:28|46515.39
06:13:29|46510.3
06:13:30|46500.
06:13:31|46492.3
06:13:32|46485.16
06:13:33|46484.78
06:13:34|46491.08
06:13:35|46491.08
06:13:36|46492.31
06:13:37|46492.31
06:13:38|46492.31
06:13:40|46492.31
06:13:41|46485.16
06:13:42|46487.59
06:13:43|46485.21
06:13:44|46485.21
06:13:44|46485.21
06:13:46|46485.21
06:13:47|46485.21
06:13:48|46499.6
06:13:49|46500.
06:13:49|46500.
06:13:51|46500.
06:13:52|46506.06
06:13:53|46513.6
06:13:54|46513.6
06:13:54|46515.33
06:13:55|46515.33
06:13:58|46515.33
06:14:00|46515.33
06:14:01|46515.33
06:14:02|46520.2
06:14:03|46524.71
06:14:04|46524.71
06:14:06|46522.68
06:14:07|46523.37
06:14:09|46521.3
06:14:10|46523.67
06:14:11|46527.93
06:14:12|46527.
06:14:14|46534.01
06:14:14|46534.02
06:14:15|46534.07
06:14:16|46544.45
06:14:17|46549.99
06:14:18|46549.99
06:14:19|46549.99
06:14:20|46549.99
06:14:21|46549.99
06:14:22|46564.85
06:14:23|46558.19
06:14:24|46562.22
06:14:25|46562.22
06:14:26|46556.67
06:14:27|46556.67
06:14:28|46549.99
06:14:29|46549.99
06:14:30|46561.24
06:14:31|46561.24
06:14:32|46574.46
06:14:34|46569.34
06:14:34|46569.34
06:14:35|46576.79
06:14:36|46568.13
06:14:37|46568.13
06:14:38|46568.13
06:14:39|46568.13
06:14:40|46568.13
06:14:41|46586.56
06:14:42|46594.9
06:14:43|46598.27
06:14:44|46598.27
06:14:45|46599.54
06:14:46|46599.54
06:14:47|46599.55
06:14:48|46593.05
06:14:49|46593.05
06:14:50|46593.04
06:14:51|46599.99
06:14:52|46599.99
06:14:53|46599.99
06:14:54|46599.99
06:14:55|46617.25
06:14:56|46613.35
06:14:58|46615.29
06:14:59|46615.29
06:15:01|46615.29
06:15:03|46613.12
06:15:04|46613.11
06:15:05|46617.02
06:15:05|46616.98
06:15:07|46599.56
06:15:07|46600.53
06:15:09|46600.53
06:15:10|46603.23
06:15:11|46617.17
06:15:12|46618.69
06:15:12|46618.69
06:15:14|46626.01
06:15:14|46626.
06:15:16|46631.12
06:15:17|46617.47
06:15:17|46614.56
06:15:18|46614.56
06:15:20|46614.56
06:15:20|46628.32
06:15:21|46632.92
06:15:22|46628.19
06:15:23|46625.73
06:15:24|46630.35
06:15:25|46625.8
06:15:26|46623.3
06:15:28|46633.16
06:15:28|46635.36
06:15:29|46635.36
06:15:30|46649.27
06:15:32|46648.66
06:15:33|46648.66
06:15:33|46645.18
06:15:34|46645.18
06:15:36|46645.18
06:15:36|46652.63
06:15:38|46648.61
06:15:39|46646.26
06:15:39|46646.25
06:15:40|46641.22
06:15:42|46642.45
06:15:43|46642.45
06:15:43|46642.45
06:15:44|46642.46
06:15:45|46642.46
06:15:47|46642.46
06:15:47|46642.43
06:15:48|46642.43
06:15:49|46642.46
06:15:50|46642.46
06:15:51|46638.86
06:15:52|46638.86
06:15:55|46637.79
06:15:55|46633.77
06:15:56|46633.76
06:15:57|46636.98
06:15:59|46628.9
06:16:00|46618.65
06:16:02|46612.16
06:16:03|46614.42
06:16:04|46619.37
06:16:05|46619.37
06:16:06|46616.21
06:16:07|46605.07
06:16:08|46610.94
06:16:09|46611.88
06:16:10|46611.82
06:16:11|46611.82
06:16:12|46622.6
06:16:13|46618.17
06:16:14|46614.71
06:16:15|46614.58
06:16:16|46610.01
06:16:18|46610.01
06:16:19|46610.01
06:16:19|46610.01
06:16:21|46621.27
06:16:22|46620.21
06:16:23|46620.21
06:16:24|46620.01
06:16:25|46618.24
06:16:26|46618.24
06:16:27|46621.23
06:16:27|46628.19
06:16:29|46628.2
06:16:30|46628.19
06:16:31|46628.19
06:16:32|46628.19
06:16:33|46631.12
06:16:34|46639.94
06:16:35|46639.94
06:16:35|46631.39
06:16:37|46628.21
06:16:38|46618.84
06:16:39|46614.43
06:16:40|46610.4
06:16:41|46614.48
06:16:42|46612.1
06:16:43|46612.08
06:16:44|46612.09
06:16:45|46612.07
06:16:46|46611.98
06:16:47|46600.41
06:16:48|46600.01
06:16:48|46606.57
06:16:50|46601.24
06:16:51|46601.24
06:16:52|46601.24
06:16:53|46605.08
06:16:54|46605.08
06:16:55|46605.08
06:16:56|46605.08
06:16:57|46605.08
06:16:58|46611.98
06:16:58|46611.98
06:17:01|46611.98
06:17:02|46602.81
06:17:03|46586.88
06:17:04|46591.64
06:17:05|46591.65
06:17:07|46591.65
06:17:07|46591.65
06:17:08|46598.91
06:17:10|46598.86
06:17:11|46611.94
06:17:12|46611.95
06:17:13|46608.86
06:17:14|46608.48
06:17:15|46599.56
06:17:16|46590.51
06:17:17|46593.14
06:17:18|46590.01
06:17:19|46591.25
06:17:20|46584.29
06:17:21|46572.35
06:17:22|46571.58
06:17:23|46571.58
06:17:24|46569.19
06:17:25|46567.56
06:17:26|46558.12
06:17:27|46560.41
06:17:28|46560.41
06:17:29|46560.37
06:17:30|46560.37
06:17:31|46560.37
06:17:32|46562.84
06:17:33|46562.84
06:17:34|46562.84
06:17:35|46562.84
06:17:36|46563.18
06:17:37|46567.64
06:17:38|46565.32
06:17:39|46565.32
06:17:40|46565.32
06:17:41|46565.32
06:17:42|46565.32
06:17:43|46557.97
06:17:44|46556.46
06:17:45|46545.83
06:17:46|46549.23
06:17:47|46545.07
06:17:48|46545.14
06:17:49|46546.48
06:17:50|46553.44
06:17:51|46556.46
06:17:52|46559.79
06:17:53|46559.83
06:17:54|46562.02
06:17:55|46562.02
06:17:56|46562.02
06:17:57|46568.17
06:17:58|46568.17
06:17:59|46568.17
06:18:00|46568.16
06:18:02|46568.16
06:18:03|46568.17
06:18:04|46568.17
06:18:06|46562.17
06:18:07|46562.17
06:18:08|46562.17
06:18:08|46562.17
06:18:09|46564.21
06:18:11|46553.52
06:18:12|46557.36
06:18:13|46571.33
06:18:14|46571.33
06:18:16|46570.57
06:18:18|46575.66
06:18:18|46580.67
06:18:19|46586.64
06:18:20|46581.18
06:18:23|46581.18
06:18:23|46581.18
06:18:24|46581.18
06:18:25|46584.89
06:18:26|46584.89
06:18:27|46581.14
06:18:28|46581.14
06:18:29|46573.69
06:18:30|46573.69
06:18:32|46573.69
06:18:33|46580.98
06:18:34|46589.52
06:18:35|46589.53
06:18:36|46580.53
06:18:37|46573.48
06:18:38|46573.48
06:18:39|46573.48
06:18:40|46573.44
06:18:41|46573.44
06:18:42|46578.74
06:18:43|46578.73
06:18:44|46578.73
06:18:45|46578.73
06:18:46|46578.73
06:18:47|46583.39
06:18:48|46583.39
06:18:49|46583.39
06:18:50|46591.12
06:18:51|46602.44
06:18:52|46602.44
06:18:53|46603.39
06:18:54|46603.39
06:18:55|46606.29
06:18:56|46609.1
06:18:57|46609.1
06:18:58|46618.05
06:18:59|46618.05
06:19:00|46618.06
06:19:01|46618.06
06:19:03|46618.05
06:19:05|46618.64
06:19:06|46618.64
06:19:07|46628.01
06:19:08|46621.03
06:19:09|46617.55
06:19:09|46614.13
06:19:10|46614.13
06:19:11|46614.13
06:19:13|46614.13
06:19:13|46614.13
06:19:14|46628.
06:19:15|46626.49
06:19:17|46610.2
06:19:17|46611.31
06:19:18|46613.64
06:19:19|46613.64
06:19:21|46613.64
06:19:22|46603.39
06:19:23|46603.39
06:19:24|46602.83
06:19:25|46570.39
06:19:26|46553.91
06:19:27|46556.59
06:19:28|46560.64
06:19:30|46578.38
06:19:31|46578.38
06:19:32|46578.38
06:19:33|46578.39
06:19:34|46587.1
06:19:35|46587.06
06:19:36|46587.06
06:19:37|46587.06
06:19:38|46571.35
06:19:39|46560.63
06:19:40|46560.63
06:19:41|46560.63
06:19:42|46560.63
06:19:43|46560.63
06:19:44|46569.73
06:19:46|46571.33
06:19:46|46569.71
06:19:47|46561.08
06:19:48|46560.67
06:19:49|46560.67
06:19:50|46560.67
06:19:51|46560.67
06:19:53|46560.67
06:19:53|46560.67
06:19:55|46560.67
06:19:55|46560.67
06:19:56|46560.67
06:19:58|46560.67
06:19:58|46560.67
06:19:59|46560.67
06:20:00|46560.67
06:20:01|46560.67
06:20:02|46560.67
06:20:05|46569.22
06:20:05|46571.34
06:20:06|46571.33
06:20:07|46561.09
06:20:09|46575.5
06:20:10|46574.16
06:20:12|46574.16
06:20:12|46573.94
06:20:14|46573.94
06:20:14|46573.93
06:20:16|46573.94
06:20:16|46573.94
06:20:17|46573.94
06:20:18|46573.94
06:20:19|46573.94
06:20:20|46573.94
06:20:21|46573.94
06:20:22|46573.94
06:20:23|46573.94
06:20:24|46575.66
06:20:25|46575.66
06:20:26|46575.66
06:20:27|46576.16
06:20:28|46570.62
06:20:29|46570.62
06:20:30|46570.62
06:20:31|46570.62
06:20:32|46570.62
06:20:34|46577.66
06:20:34|46584.44
06:20:35|46584.44
06:20:36|46584.43
06:20:37|46584.43
06:20:38|46584.44
06:20:39|46584.44
06:20:40|46584.43
06:20:41|46584.44
06:20:42|46582.11
06:20:43|46579.77
06:20:44|46579.77
06:20:45|46571.87
06:20:46|46571.34
06:20:47|46564.28
06:20:48|46564.28
06:20:49|46564.28
06:20:50|46564.28
06:20:51|46564.28
06:20:52|46566.26
06:20:53|46564.28
06:20:54|46568.59
06:20:55|46580.67
06:20:56|46580.67
06:20:57|46580.67
06:20:58|46578.24
06:20:59|46576.79
06:21:00|46576.78
06:21:01|46564.29
06:21:02|46564.29
06:21:04|46580.66
06:21:06|46579.23
06:21:07|46571.32
06:21:08|46571.32
06:21:09|46571.32
06:21:10|46571.32
06:21:11|46578.17
06:21:13|46575.84
06:21:13|46564.28
06:21:15|46562.02
06:21:16|46562.03
06:21:16|46564.01
06:21:18|46567.52
06:21:19|46564.01
06:21:21|46564.01
06:21:21|46564.01
06:21:22|46566.92
06:21:23|46576.48
06:21:24|46576.48
06:21:25|46574.45
06:21:26|46569.45
06:21:27|46574.12
06:21:28|46574.12
06:21:29|46574.12
06:21:30|46575.
06:21:31|46575.
06:21:32|46575.
06:21:33|46580.67
06:21:34|46580.67
06:21:35|46582.11
06:21:36|46582.11
06:21:37|46581.
06:21:38|46581.
06:21:39|46577.37
06:21:40|46577.37
06:21:41|46577.37
06:21:42|46577.37
06:21:43|46577.37
06:21:44|46577.37
06:21:45|46577.37
06:21:46|46577.37
06:21:47|46577.37
06:21:48|46574.47
06:21:49|46564.55
06:21:50|46562.99
06:21:51|46562.99
06:21:52|46562.99
06:21:53|46562.99
06:21:54|46562.99
06:21:55|46574.02
06:21:56|46571.33
06:21:57|46571.33
06:21:58|46569.15
06:21:59|46569.15
06:22:00|46569.15
06:22:01|46569.15
06:22:02|46571.19
06:22:03|46571.41
06:22:05|46571.41
06:22:06|46571.41
06:22:08|46570.08
06:22:09|46570.08
06:22:10|46565.18
06:22:12|46553.34
06:22:12|46558.39
06:22:14|46555.73
06:22:14|46556.28
06:22:16|46556.28
06:22:17|46558.3
06:22:18|46561.28
06:22:19|46561.28
06:22:21|46558.81
06:22:21|46558.81
06:22:22|46559.26
06:22:23|46559.26
06:22:24|46559.26
06:22:25|46559.26
06:22:26|46559.26
06:22:27|46559.26
06:22:28|46559.26
06:22:29|46559.26
06:22:30|46559.26
06:22:31|46559.26
06:22:32|46559.26
06:22:33|46559.26
06:22:34|46559.26
06:22:35|46559.26
06:22:36|46559.26
06:22:38|46550.01
06:22:39|46550.01
06:22:40|46550.01
06:22:41|46550.01
06:22:42|46550.
06:22:43|46550.
06:22:44|46550.01
06:22:46|46550.01
06:22:47|46550.01
06:22:48|46550.
06:22:49|46547.92
06:22:50|46547.92
06:22:51|46541.56
06:22:52|46541.56
06:22:52|46541.56
06:22:55|46541.56
06:22:56|46541.67
06:22:56|46541.68
06:22:57|46541.68
06:22:58|46541.68
06:23:00|46541.67
06:23:01|46541.67
06:23:02|46541.68
06:23:02|46541.68
06:23:04|46541.68
06:23:05|46541.68
06:23:07|46547.65
06:23:09|46550.01
06:23:10|46561.
06:23:11|46561.
06:23:12|46561.
06:23:13|46575.65
06:23:14|46575.65
06:23:15|46575.66
06:23:16|46575.66
06:23:18|46580.49
06:23:18|46580.48
06:23:19|46580.66
06:23:20|46580.66
06:23:21|46589.52
06:23:22|46589.52
06:23:23|46589.52
06:23:25|46589.52
06:23:26|46589.53
06:23:27|46589.53
06:23:28|46589.53
06:23:29|46589.53
06:23:30|46589.53
06:23:32|46589.53
06:23:33|46591.12
06:23:33|46595.44
06:23:35|46599.28
06:23:36|46599.28
06:23:37|46599.28
06:23:38|46599.28
06:23:39|46599.28
06:23:40|46599.28
06:23:40|46593.37
06:23:42|46593.56
06:23:43|46593.56
06:23:44|46593.56
06:23:45|46594.92
06:23:46|46588.26
06:23:47|46582.95
06:23:48|46582.95
06:23:49|46582.95
06:23:49|46582.95
06:23:51|46588.37
06:23:52|46583.93
06:23:52|46575.66
06:23:54|46563.76
06:23:55|46566.95
06:23:55|46571.22
06:23:57|46580.66
06:23:57|46580.67
06:23:59|46591.12
06:24:00|46594.93
06:24:01|46594.93
06:24:02|46597.41
06:24:03|46594.93
06:24:04|46594.93
06:24:04|46594.93
06:24:05|46609.08
06:24:08|46610.28
06:24:10|46610.29
06:24:11|46610.28
06:24:13|46610.28
06:24:14|46610.28
06:24:14|46610.28
06:24:16|46610.28
06:24:17|46611.79
06:24:18|46611.79
06:24:19|46611.79
06:24:20|46611.79
06:24:21|46611.79
06:24:22|46611.79
06:24:23|46611.79
06:24:24|46611.79
06:24:25|46611.8
06:24:26|46612.23
06:24:27|46612.23
06:24:29|46612.23
06:24:29|46599.56
06:24:31|46585.93
06:24:31|46597.69
06:24:32|46580.77
06:24:33|46574.75
06:24:35|46564.19
06:24:35|46564.19
06:24:36|46568.49
06:24:37|46568.49
06:24:38|46564.18
06:24:39|46564.19
06:24:40|46552.7
06:24:42|46552.69
06:24:42|46552.7
06:24:43|46552.7
06:24:45|46562.01
06:24:45|46564.15
06:24:46|46556.11
06:24:47|46552.78
06:24:49|46552.78
06:24:49|46552.78
06:24:51|46552.78
06:24:51|46552.79
06:24:53|46552.79
06:24:53|46552.79
06:24:54|46552.79
06:24:55|46552.71
06:24:56|46552.7
06:24:57|46547.92
06:24:58|46541.69
06:24:59|46541.69
06:25:01|46541.69
06:25:02|46541.69
06:25:02|46539.95
06:25:03|46539.94
06:25:05|46537.25
06:25:05|46537.24
06:25:07|46534.06
06:25:09|46534.04
06:25:10|46537.24
06:25:11|46537.25
06:25:12|46531.72
06:25:13|46534.88
06:25:14|46534.07
06:25:15|46534.06
06:25:16|46534.05
06:25:18|46529.77
06:25:19|46530.17
06:25:20|46529.59
06:25:21|46529.98
06:25:22|46529.98
06:25:23|46529.99
06:25:24|46530.
06:25:25|46532.59
06:25:26|46532.59
06:25:26|46532.59
06:25:28|46532.59
06:25:28|46532.59
06:25:30|46532.59
06:25:30|46532.6
06:25:32|46532.6
06:25:33|46532.6
06:25:34|46530.21
06:25:35|46530.
06:25:36|46530.
06:25:37|46529.99
06:25:38|46529.99
06:25:39|46527.66
06:25:40|46527.66
06:25:41|46527.66
06:25:42|46529.99
06:25:43|46529.99
06:25:44|46529.99
06:25:45|46529.99
06:25:46|46529.99
06:25:47|46529.99
06:25:48|46529.99
06:25:49|46529.99
06:25:50|46529.99
06:25:51|46529.99
06:25:52|46529.99
06:25:53|46529.99
06:25:54|46529.99
06:25:55|46528.52
06:25:57|46528.52
06:25:57|46528.52
06:25:59|46527.67
06:26:00|46527.67
06:26:01|46525.01
06:26:02|46524.72
06:26:02|46524.72
06:26:04|46524.72
06:26:05|46526.69
06:26:06|46526.69
06:26:07|46526.7
06:26:08|46526.7
06:26:10|46529.41
06:26:12|46528.23
06:26:13|46529.39
06:26:14|46529.39
06:26:15|46529.7
06:26:16|46522.01
06:26:17|46522.01
06:26:18|46517.72
06:26:19|46514.33
06:26:20|46514.33
06:26:21|46514.33
06:26:22|46504.57
06:26:23|46504.41
06:26:24|46504.41
06:26:25|46493.41
06:26:26|46493.41
06:26:27|46504.4
06:26:28|46515.
06:26:29|46515.
06:26:30|46514.99
06:26:31|46509.27
06:26:32|46506.66
06:26:33|46506.66
06:26:34|46512.04
06:26:35|46512.04
06:26:36|46512.04
06:26:37|46512.04
06:26:38|46512.04
06:26:39|46510.56
06:26:40|46503.45
06:26:41|46507.68
06:26:43|46507.68
06:26:44|46505.37
06:26:45|46505.37
06:26:45|46505.37
06:26:47|46507.67
06:26:48|46507.67
06:26:49|46507.67
06:26:50|46507.67
06:26:51|46507.67
06:26:52|46505.68
06:26:53|46505.68
06:26:53|46505.68
06:26:55|46507.67
06:26:55|46506.1
06:26:57|46506.1
06:26:57|46506.1
06:26:59|46506.1
06:27:00|46506.1
06:27:01|46506.1
06:27:02|46507.51
06:27:03|46507.51
06:27:04|46507.51
06:27:05|46507.51
06:27:06|46507.51
06:27:07|46524.7
06:27:08|46524.7
06:27:09|46524.71
06:27:11|46524.71
06:27:13|46524.71
06:27:14|46524.7
06:27:15|46515.38
06:27:16|46515.38
06:27:16|46515.38
06:27:18|46526.25
06:27:18|46516.19
06:27:20|46516.18
06:27:21|46515.39
06:27:21|46515.39
06:27:22|46515.39
06:27:23|46515.39
06:27:25|46515.39
06:27:25|46518.97
06:27:28|46519.57
06:27:28|46519.52
06:27:30|46519.52
06:27:31|46519.52
06:27:31|46519.52
06:27:33|46519.53
06:27:33|46525.44
06:27:34|46527.76
06:27:36|46527.76
06:27:36|46527.76
06:27:38|46527.76
06:27:39|46534.04
06:27:39|46530.59
06:27:41|46519.52
06:27:42|46518.59
06:27:42|46518.59
06:27:43|46517.08
06:27:44|46517.08
06:27:45|46517.08
06:27:47|46515.38
06:27:48|46518.26
06:27:48|46518.59
06:27:50|46518.59
06:27:50|46518.59
06:27:51|46518.52
06:27:53|46513.98
06:27:54|46513.98
06:27:55|46513.98
06:27:56|46513.98
06:27:57|46518.51
06:27:58|46506.95
06:27:59|46506.95
06:28:00|46506.32
06:28:00|46506.06
06:28:02|46506.06
06:28:04|46506.06
06:28:04|46506.06
06:28:05|46506.06
06:28:06|46506.03
06:28:07|46506.03
06:28:08|46506.07
06:28:10|46513.98
06:28:12|46514.6
06:28:12|46514.6
06:28:13|46514.6
06:28:15|46514.6
06:28:16|46514.59
06:28:17|46514.59
06:28:18|46513.98
06:28:20|46503.46
06:28:21|46503.45
06:28:22|46503.45
06:28:23|46500.
06:28:24|46499.99
06:28:25|46496.74
06:28:26|46496.74
06:28:27|46496.74
06:28:27|46499.99
06:28:29|46499.99
06:28:30|46507.65
06:28:32|46503.85
06:28:33|46492.1
06:28:34|46494.01
06:28:35|46492.01
06:28:36|46490.84
06:28:37|46496.7
06:28:38|46496.73
06:28:39|46503.84
06:28:40|46503.84
06:28:40|46496.73
06:28:42|46496.68
06:28:43|46496.68
06:28:44|46496.68
06:28:45|46482.08
06:28:46|46484.37
06:28:47|46480.58
06:28:47|46478.59
06:28:50|46471.6
06:28:50|46479.66
06:28:51|46479.66
06:28:52|46478.26
06:28:54|46478.26
06:28:54|46471.6
06:28:55|46467.33
06:28:58|46467.34
06:28:58|46469.25
06:28:59|46464.27
06:29:00|46470.87
06:29:01|46453.56
06:29:02|46453.56
06:29:03|46455.65
06:29:04|46458.84
06:29:05|46458.84
06:29:06|46468.74
06:29:07|46468.74
06:29:08|46477.78
06:29:09|46469.45
06:29:10|46469.45
06:29:12|46478.59
06:29:14|46480.24
06:29:15|46480.24
06:29:16|46480.24
06:29:17|46480.24
06:29:19|46473.63
06:29:20|46477.16
06:29:21|46460.78
06:29:22|46459.42
06:29:23|46455.9
06:29:24|46455.9
06:29:25|46455.9
06:29:25|46459.25
06:29:27|46455.9
06:29:27|46455.9
06:29:29|46455.89
06:29:29|46453.55
06:29:31|46453.55
06:29:31|46454.11
06:29:33|46458.98
06:29:34|46458.98
06:29:35|46467.43
06:29:35|46467.43
06:29:36|46468.75
06:29:37|46471.67
06:29:38|46464.72
06:29:39|46458.13
06:29:41|46458.14
06:29:42|46458.14
06:29:43|46458.14
06:29:43|46444.
06:29:45|46435.56
06:29:46|46441.41
06:29:46|46449.24
06:29:47|46445.91
06:29:48|46441.45
06:29:49|46441.56
06:29:51|46441.46
06:29:51|46446.17
06:29:53|46446.09
06:29:54|46446.02
06:29:55|46446.02
06:29:55|46441.45
06:29:57|46441.46
06:29:58|46446.02
06:29:59|46437.08
06:30:00|46420.69
06:30:01|46405.01
06:30:02|46406.27
06:30:03|46402.62
06:30:03|46402.62
06:30:05|46398.94
06:30:06|46398.94
06:30:07|46395.39
06:30:08|46408.11
06:30:08|46419.79
06:30:09|46428.26
06:30:11|46423.26
06:30:12|46417.54
06:30:14|46417.54
06:30:15|46429.47
06:30:17|46431.44
06:30:18|46436.97
06:30:19|46436.98
06:30:20|46434.76
06:30:21|46429.78
06:30:22|46429.81
06:30:23|46434.73
06:30:24|46432.02
06:30:25|46434.36
06:30:26|46444.66
06:30:27|46444.68
06:30:28|46436.4
06:30:29|46436.4
06:30:30|46436.4
06:30:31|46434.15
06:30:32|46431.44
06:30:33|46422.93
06:30:34|46422.93
06:30:35|46422.93
06:30:36|46422.12
06:30:37|46422.13
06:30:38|46415.33
06:30:39|46415.34
06:30:40|46415.33
06:30:41|46419.66
06:30:42|46424.56
06:30:43|46431.44
06:30:44|46431.44
06:30:45|46428.78
06:30:46|46425.25
06:30:47|46425.25
06:30:48|46425.25
06:30:49|46425.25
06:30:50|46429.25
06:30:51|46415.33
06:30:52|46416.
06:30:53|46415.04
06:30:54|46416.
06:30:55|46416.
06:30:56|46421.17
06:30:57|46415.48
06:30:58|46418.82
06:30:59|46407.7
06:31:00|46406.28
06:31:01|46406.28
06:31:02|46406.27
06:31:03|46406.28
06:31:04|46406.27
06:31:05|46406.27
06:31:06|46406.27
06:31:07|46406.27
06:31:08|46406.28
06:31:09|46406.28
06:31:10|46403.47
06:31:11|46403.47
06:31:12|46411.49
06:31:13|46394.15
06:31:14|46387.25
06:31:15|46384.6
06:31:16|46386.81
06:31:18|46375.9
06:31:20|46385.11
06:31:20|46376.26
06:31:22|46378.6
06:31:23|46378.6
06:31:25|46382.28
06:31:26|46386.9
06:31:26|46386.9
06:31:27|46384.1
06:31:28|46376.87
06:31:30|46372.21
06:31:31|46374.82
06:31:32|46389.28
06:31:33|46394.14
06:31:34|46402.55
06:31:35|46399.26
06:31:36|46394.14
06:31:37|46394.14
06:31:38|46394.18
06:31:39|46394.22
06:31:40|46400.83
06:31:41|46400.83
06:31:42|46396.95
06:31:43|46396.94
06:31:44|46396.94
06:31:45|46402.83
06:31:46|46402.83
06:31:47|46402.83
06:31:48|46403.46
06:31:49|46403.46
06:31:50|46405.82
06:31:51|46406.15
06:31:52|46406.17
06:31:53|46408.52
06:31:54|46408.
06:31:55|46408.
06:31:56|46408.52
06:31:57|46412.78
06:31:58|46412.78
06:31:59|46412.78
06:32:00|46412.78
06:32:01|46412.79
06:32:02|46412.78
06:32:03|46414.07
06:32:04|46415.38
06:32:05|46415.38
06:32:06|46415.39
06:32:07|46422.09
06:32:08|46409.
06:32:09|46409.
06:32:10|46406.67
06:32:11|46396.95
06:32:12|46396.95
06:32:13|46396.95
06:32:14|46396.95
06:32:16|46396.95
06:32:17|46396.95
06:32:19|46396.94
06:32:20|46396.94
06:32:21|46395.39
06:32:22|46386.54
06:32:24|46392.32
06:32:24|46397.27
06:32:25|46397.27
06:32:27|46397.27
06:32:27|46386.54
06:32:28|46394.4
06:32:29|46389.23
06:32:31|46398.36
06:32:31|46388.28
06:32:32|46388.28
06:32:33|46369.81
06:32:34|46382.6
06:32:35|46387.58
06:32:36|46387.58
06:32:37|46385.26
06:32:38|46385.26
06:32:39|46385.26
06:32:40|46385.05
06:32:41|46385.05
06:32:42|46381.29
06:32:43|46378.39
06:32:44|46381.33
06:32:45|46381.33
06:32:46|46382.84
06:32:47|46382.84
06:32:48|46392.23
06:32:49|46392.23
06:32:50|46394.13
06:32:51|46395.38
06:32:53|46402.54
06:32:53|46396.2
06:32:54|46406.74
06:32:55|46409.24
06:32:56|46412.1
06:32:57|46412.
06:32:58|46412.
06:32:59|46395.39
06:33:00|46397.26
06:33:01|46399.46
06:33:02|46384.82
06:33:03|46388.43
06:33:04|46389.65
06:33:06|46389.66
06:33:07|46399.07
06:33:08|46402.19
06:33:09|46402.19
06:33:10|46402.42
06:33:11|46402.42
06:33:12|46402.42
06:33:13|46403.46
06:33:14|46403.46
06:33:15|46409.22
06:33:16|46409.22
06:33:17|46423.12
06:33:18|46423.11
06:33:19|46427.56
06:33:20|46423.12
06:33:21|46423.12
06:33:22|46423.12
06:33:23|46423.11
06:33:24|46423.11
06:33:26|46409.26
06:33:27|46409.26
06:33:28|46406.16
06:33:30|46409.81
06:33:31|46409.81
06:33:31|46409.85
06:33:33|46401.
06:33:34|46401.
06:33:34|46413.03
06:33:35|46413.03
06:33:36|46419.84
06:33:38|46422.12
06:33:38|46422.12
06:33:39|46429.48
06:33:41|46429.48
06:33:42|46429.48
06:33:42|46429.48
06:33:44|46431.42
06:33:45|46423.82
06:33:46|46423.82
06:33:47|46423.82
06:33:48|46423.82
06:33:49|46431.43
06:33:50|46439.8
06:33:51|46430.63
06:33:53|46445.95
06:33:53|46450.34
06:33:54|46450.34
06:33:56|46450.37
06:33:56|46450.84
06:33:57|46453.18
06:33:59|46453.18
06:33:59|46453.18
06:34:00|46440.76
06:34:01|46440.76
06:34:03|46449.2
06:34:03|46449.2
06:34:04|46443.17
06:34:06|46441.52
06:34:06|46434.8
06:34:08|46434.8
06:34:08|46434.8
06:34:09|46431.45
06:34:11|46413.72
06:34:11|46419.09
06:34:12|46419.09
06:34:13|46419.09
06:34:14|46414.46
06:34:15|46412.79
06:34:18|46412.79
06:34:19|46426.97
06:34:20|46418.94
06:34:22|46418.94
06:34:23|46418.94
06:34:24|46418.94
06:34:25|46418.94
06:34:26|46421.94
06:34:27|46423.1
06:34:27|46418.82
06:34:29|46414.87
06:34:31|46419.65
06:34:31|46419.65
06:34:33|46418.57
06:34:34|46419.52
06:34:34|46419.52
06:34:36|46419.52
06:34:37|46418.36
06:34:39|46414.69
06:34:39|46418.36
06:34:40|46414.26
06:34:41|46401.
06:34:42|46402.93
06:34:43|46402.93
06:34:44|46404.82
06:34:45|46404.82
06:34:46|46404.83
06:34:47|46402.93
06:34:48|46401.
06:34:49|46401.
06:34:50|46401.
06:34:51|46401.
06:34:52|46385.56
06:34:53|46385.56
06:34:54|46385.56
06:34:55|46381.52
06:34:56|46381.52
06:34:57|46383.23
06:34:58|46375.63
06:34:59|46375.63
06:35:00|46373.17
06:35:01|46373.16
06:35:02|46373.15
06:35:03|46380.98
06:35:04|46380.98
06:35:05|46373.17
06:35:06|46368.36
06:35:07|46369.87
06:35:08|46369.87
06:35:09|46373.16
06:35:10|46369.12
06:35:11|46366.29
06:35:12|46372.45
06:35:13|46372.45
06:35:14|46368.
06:35:15|46368.
06:35:16|46367.99
06:35:18|46367.95
06:35:20|46363.63
06:35:21|46355.86
06:35:22|46355.78
06:35:23|46353.79
06:35:24|46353.79
06:35:25|46353.79
06:35:26|46353.79
06:35:27|46350.02
06:35:29|46353.21
06:35:30|46359.24
06:35:31|46359.18
06:35:31|46346.07
06:35:32|46346.05
06:35:34|46345.09
06:35:34|46345.09
06:35:36|46349.91
06:35:37|46347.55
06:35:37|46340.35
06:35:39|46344.47
06:35:40|46344.47
06:35:42|46344.47
06:35:42|46344.46
06:35:44|46344.46
06:35:45|46344.46
06:35:46|46344.46
06:35:47|46339.92
06:35:47|46339.91
06:35:49|46343.
06:35:50|46350.4
06:35:50|46343.01
06:35:52|46322.
06:35:53|46312.18
06:35:53|46300.88
06:35:55|46315.97
06:35:56|46306.65
06:35:57|46306.64
06:35:58|46308.
06:35:59|46315.48
06:35:59|46315.48
06:36:01|46303.4
06:36:02|46314.58
06:36:03|46295.33
06:36:04|46310.98
06:36:04|46310.97
06:36:05|46315.68
06:36:07|46315.69
06:36:08|46315.97
06:36:09|46316.35
06:36:09|46315.24
06:36:10|46325.17
06:36:11|46319.78
06:36:12|46325.15
06:36:14|46315.89
06:36:14|46315.97
06:36:16|46315.97
06:36:17|46315.97
06:36:17|46322.26
06:36:20|46311.46
06:36:22|46318.72
06:36:23|46311.42
06:36:24|46321.97
06:36:24|46321.97
06:36:25|46316.58
06:36:27|46316.57
06:36:27|46302.9
06:36:28|46302.89
06:36:30|46305.94
06:36:31|46311.21
06:36:32|46302.91
06:36:32|46305.47
06:36:33|46312.41
06:36:35|46318.19
06:36:36|46307.7
06:36:36|46310.79
06:36:38|46304.3
06:36:38|46307.57
06:36:39|46305.23
06:36:40|46302.21
06:36:41|46297.23
06:36:42|46305.24
06:36:44|46305.24
06:36:44|46300.53
06:36:46|46300.53
06:36:46|46297.73
06:36:48|46297.73
06:36:49|46297.72
06:36:50|46305.17
06:36:51|46305.17
06:36:51|46297.74
06:36:52|46297.74
06:36:53|46307.76
06:36:54|46307.76
06:36:55|46305.11
06:36:56|46297.23
06:36:57|46296.46
06:36:58|46295.52
06:36:59|46295.52
06:37:00|46287.68
06:37:01|46286.87
06:37:03|46285.71
06:37:03|46284.4
06:37:04|46284.41
06:37:05|46284.4
06:37:07|46288.08
06:37:07|46292.49
06:37:08|46292.49
06:37:10|46288.26
06:37:11|46298.3
06:37:11|46298.3
06:37:12|46309.56
06:37:13|46310.2
06:37:14|46315.51
06:37:15|46311.38
06:37:16|46310.21
06:37:17|46316.77
06:37:19|46310.21
06:37:21|46315.04
06:37:22|46338.16
06:37:23|46338.17
06:37:24|46348.66
06:37:25|46342.84
06:37:27|46341.57
06:37:28|46338.19
06:37:29|46346.04
06:37:31|46343.13
06:37:33|46343.14
06:37:33|46343.04
06:37:35|46353.77
06:37:36|46346.6
06:37:36|46347.3
06:37:37|46351.33
06:37:38|46351.33
06:37:39|46351.33
06:37:41|46343.03
06:37:41|46343.03
06:37:42|46341.36
06:37:43|46345.22
06:37:44|46345.22
06:37:45|46345.22
06:37:46|46345.22
06:37:47|46345.22
06:37:48|46343.63
06:37:49|46331.64
06:37:51|46333.93
06:37:52|46333.93
06:37:53|46323.74
06:37:54|46313.73
06:37:55|46320.7
06:37:56|46312.25
06:37:57|46315.87
06:37:58|46315.87
06:37:59|46324.7
06:38:00|46328.83
06:38:02|46328.83
06:38:02|46328.83
06:38:03|46326.51
06:38:04|46328.84
06:38:05|46328.84
06:38:06|46328.84
06:38:08|46328.85
06:38:09|46332.44
06:38:10|46333.96
06:38:11|46337.99
06:38:12|46339.91
06:38:13|46347.5
06:38:14|46347.5
06:38:15|46347.5
06:38:16|46353.65
06:38:17|46362.39
06:38:18|46359.17
06:38:19|46355.75
06:38:20|46360.84
06:38:22|46357.09
06:38:23|46357.09
06:38:25|46360.83
06:38:26|46358.
06:38:27|46365.01
06:38:28|46365.01
06:38:29|46372.29
06:38:30|46372.29
06:38:31|46372.28
06:38:32|46372.29
06:38:32|46384.8
06:38:34|46377.44
06:38:35|46372.29
06:38:37|46367.65
06:38:38|46362.44
06:38:38|46362.44
06:38:40|46362.44
06:38:40|46362.44
06:38:42|46362.44
06:38:43|46362.44
06:38:44|46362.43
06:38:44|46362.43
06:38:45|46362.43
06:38:47|46362.43
06:38:48|46362.43
06:38:49|46362.43
06:38:49|46362.43
06:38:51|46354.77
06:38:51|46345.77
06:38:52|46345.78
06:38:54|46345.78
06:38:54|46345.77
06:38:55|46333.38
06:38:56|46333.37
06:38:57|46333.37
06:38:58|46333.38
06:38:59|46333.38
06:39:00|46343.05
06:39:01|46347.51
06:39:02|46347.51
06:39:04|46347.5
06:39:04|46347.5
06:39:05|46362.44
06:39:06|46362.44
06:39:08|46378.64
06:39:08|46378.64
06:39:10|46381.52
06:39:10|46381.52
06:39:11|46381.52
06:39:12|46384.81
06:39:13|46384.81
06:39:15|46381.52
06:39:15|46383.83
06:39:17|46383.83
06:39:17|46383.83
06:39:18|46383.88
06:39:19|46383.87
06:39:21|46383.88
06:39:23|46395.36
06:39:24|46403.45
06:39:25|46409.91
06:39:26|46419.94
06:39:27|46414.33
06:39:28|46411.21
06:39:29|46403.69
06:39:30|46405.63
06:39:31|46405.63
06:39:32|46405.63
06:39:33|46405.63
06:39:34|46395.39
06:39:35|46395.38
06:39:36|46395.38
06:39:37|46395.38
06:39:38|46395.38
06:39:39|46399.35
06:39:40|46399.35
06:39:41|46399.35
06:39:42|46406.01
06:39:43|46389.29
06:39:44|46398.64
06:39:45|46396.93
06:39:46|46396.93
06:39:47|46405.89
06:39:48|46406.94
06:39:49|46406.94
06:39:50|46406.94
06:39:51|46410.27
06:39:52|46412.78
06:39:53|46412.08
06:39:54|46412.08
06:39:55|46412.08
06:39:56|46412.08
06:39:57|46412.08
06:39:58|46412.08
06:39:59|46412.08
06:40:00|46412.08
06:40:01|46420.
06:40:02|46420.93
06:40:03|46423.27
06:40:04|46426.39
06:40:05|46421.48
06:40:06|46416.44
06:40:07|46416.45
06:40:08|46416.45
06:40:09|46409.25
06:40:10|46403.47
06:40:11|46403.46
06:40:12|46403.46
06:40:13|46410.31
06:40:14|46410.31
06:40:15|46410.31
06:40:16|46395.57
06:40:17|46381.66
06:40:18|46375.48
06:40:19|46357.64
06:40:20|46357.59
06:40:22|46347.52
06:40:23|46349.99
06:40:24|46350.
06:40:26|46350.
06:40:27|46350.
06:40:28|46351.91
06:40:29|46351.91
06:40:30|46351.9
06:40:31|46351.9
06:40:32|46358.43
06:40:33|46366.15
06:40:34|46365.84
06:40:35|46365.83
06:40:36|46362.27
06:40:37|46362.26
06:40:38|46362.26
06:40:39|46362.26
06:40:40|46359.33
06:40:41|46351.2
06:40:42|46351.2
06:40:43|46351.2
06:40:44|46347.51
06:40:45|46347.51
06:40:46|46339.92
06:40:47|46333.01
06:40:48|46335.95
06:40:49|46333.63
06:40:50|46336.47
06:40:52|46342.14
06:40:53|46337.63
06:40:54|46337.84
06:40:54|46337.84
06:40:56|46337.84
06:40:56|46341.35
06:40:58|46347.5
06:40:59|46347.51
06:40:59|46347.51
06:41:01|46350.6
06:41:02|46350.6
06:41:03|46350.6
06:41:04|46339.06
06:41:05|46333.63
06:41:06|46333.64
06:41:06|46333.64
06:41:08|46333.63
06:41:08|46333.63
06:41:10|46327.53
06:41:10|46321.84
06:41:11|46321.83
06:41:13|46321.84
06:41:14|46321.84
06:41:15|46321.74
06:41:16|46324.28
06:41:17|46331.12
06:41:18|46323.71
06:41:18|46330.92
06:41:20|46327.74
06:41:21|46327.95
06:41:22|46331.11
06:41:23|46331.11
06:41:25|46331.11
06:41:27|46321.74
06:41:28|46326.
06:41:29|46331.38
06:41:31|46331.38
06:41:32|46331.38
06:41:32|46315.21
06:41:34|46312.19
06:41:35|46310.
06:41:36|46303.54
06:41:37|46310.02
06:41:38|46305.88
06:41:38|46309.99
06:41:40|46305.87
06:41:41|46319.53
06:41:42|46316.98
06:41:43|46316.98
06:41:44|46310.2
06:41:45|46310.2
06:41:46|46310.2
06:41:47|46310.2
06:41:48|46310.2
06:41:49|46309.26
06:41:49|46309.26
06:41:51|46316.77
06:41:52|46319.52
06:41:53|46319.52
06:41:54|46320.71
06:41:55|46320.71
06:41:57|46323.75
06:41:57|46323.75
06:41:59|46323.75
06:41:59|46326.05
06:42:00|46326.05
06:42:02|46333.41
06:42:03|46336.82
06:42:03|46338.18
06:42:04|46339.9
06:42:06|46339.9
06:42:06|46339.9
06:42:08|46345.18
06:42:08|46343.31
06:42:09|46347.84
06:42:10|46348.67
06:42:11|46349.
06:42:12|46340.53
06:42:13|46331.97
06:42:14|46331.97
06:42:16|46335.91
06:42:17|46335.91
06:42:17|46335.91
06:42:18|46338.51
06:42:20|46336.3
06:42:20|46326.06
06:42:21|46326.06
06:42:22|46334.42
06:42:24|46334.42
06:42:26|46332.52
06:42:27|46332.52
06:42:28|46347.61
06:42:29|46347.61
06:42:30|46347.58
06:42:30|46346.13
06:42:32|46346.13
06:42:33|46354.84
06:42:34|46354.84
06:42:35|46356.83
06:42:36|46362.59
06:42:38|46354.52
06:42:39|46356.84
06:42:40|46362.62
06:42:40|46370.61
06:42:42|46370.61
06:42:43|46367.45
06:42:44|46367.45
06:42:45|46370.8
06:42:46|46370.8
06:42:48|46363.19
06:42:49|46353.78
06:42:50|46353.78
06:42:50|46366.15
06:42:51|46366.15
06:42:52|46366.15
06:42:54|46361.52
06:42:55|46358.67
06:42:56|46358.67
06:42:57|46353.4
06:42:57|46343.01
06:42:58|46343.01
06:42:59|46343.
06:43:00|46343.
06:43:01|46343.
06:43:02|46343.
06:43:03|46343.
06:43:04|46340.69
06:43:06|46340.69
06:43:07|46350.
06:43:08|46350.
06:43:08|46349.99
06:43:10|46340.21
06:43:11|46348.22
06:43:12|46348.34
06:43:13|46365.84
06:43:13|46365.84
06:43:14|46365.84
06:43:15|46365.84
06:43:17|46366.16
06:43:17|46373.07
06:43:19|46373.07
06:43:20|46373.08
06:43:21|46373.09
06:43:22|46373.09
06:43:24|46373.23
06:43:24|46378.54
06:43:26|46387.51
06:43:27|46385.72
06:43:28|46385.71
06:43:29|46399.32
06:43:31|46392.56
06:43:32|46399.51
06:43:34|46399.99
06:43:34|46408.01
06:43:37|46408.
06:43:37|46408.01
06:43:38|46408.01
06:43:39|46395.34
06:43:41|46395.35
06:43:41|46395.35
06:43:42|46395.35
06:43:43|46402.57
06:43:44|46402.57
06:43:46|46420.41
06:43:47|46420.41
06:43:48|46431.08
06:43:49|46436.98
06:43:50|46438.72
06:43:51|46444.91
06:43:52|46439.89
06:43:53|46433.59
06:43:54|46424.55
06:43:55|46442.54
06:43:56|46446.62
06:43:57|46433.28
06:43:58|46431.44
06:43:59|46424.55
06:44:01|46424.55
06:44:02|46424.55
06:44:03|46434.15
06:44:04|46434.15
06:44:05|46434.15
06:44:06|46434.15
06:44:07|46434.15
06:44:08|46430.44
06:44:09|46436.39
06:44:10|46436.39
06:44:11|46440.74
06:44:12|46449.06
06:44:13|46452.32
06:44:14|46455.86
06:44:15|46458.33
06:44:16|46459.41
06:44:17|46459.82
06:44:18|46467.08
06:44:19|46467.08
06:44:20|46467.28
06:44:21|46467.28
06:44:22|46472.25
06:44:23|46472.24
06:44:24|46472.24
06:44:25|46472.67
06:44:26|46473.86
06:44:28|46476.91
06:44:30|46478.07
06:44:31|46478.07
06:44:33|46482.5
06:44:34|46468.92
06:44:36|46468.92
06:44:37|46473.87
06:44:38|46476.21
06:44:38|46476.21
06:44:40|46478.53
06:44:41|46478.53
06:44:42|46478.53
06:44:43|46468.76
06:44:44|46468.76
06:44:45|46468.75
06:44:46|46464.98
06:44:47|46459.42
06:44:48|46452.56
06:44:49|46465.53
06:44:50|46465.53
06:44:51|46465.53
06:44:52|46465.53
06:44:53|46462.7
06:44:54|46462.7
06:44:55|46462.7
06:44:56|46483.82
06:44:57|46483.82
06:44:58|46480.71
06:44:59|46481.
06:45:00|46475.77
06:45:01|46475.73
06:45:01|46478.
06:45:03|46478.
06:45:04|46471.36
06:45:04|46466.14
06:45:06|46462.7
06:45:06|46462.7
06:45:07|46462.53
06:45:09|46459.43
06:45:10|46459.43
06:45:10|46459.43
06:45:12|46474.28
06:45:14|46463.33
06:45:14|46464.83
06:45:15|46464.83
06:45:16|46464.83
06:45:17|46468.42
06:45:19|46468.42
06:45:19|46466.49
06:45:20|46463.93
06:45:23|46463.93
06:45:23|46461.6
06:45:24|46461.6
06:45:25|46473.49
06:45:26|46466.79
06:45:28|46459.65
06:45:30|46459.66
06:45:31|46462.83
06:45:32|46453.54
06:45:33|46453.54
06:45:34|46450.86
06:45:35|46450.85
06:45:36|46450.85
06:45:37|46450.85
06:45:38|46450.85
06:45:38|46450.85
06:45:39|46450.85
06:45:41|46450.85
06:45:43|46450.85
06:45:44|46450.85
06:45:45|46450.85
06:45:46|46431.45
06:45:46|46431.45
06:45:47|46447.28
06:45:48|46450.09
06:45:50|46450.1
06:45:50|46450.85
06:45:51|46450.85
06:45:53|46450.85
06:45:53|46450.85
06:45:55|46450.85
06:45:56|46440.77
06:45:57|46440.77
06:45:58|46440.77
06:45:59|46442.75
06:45:59|46442.75
06:46:01|46442.75
06:46:02|46440.41
06:46:02|46445.11
06:46:04|46445.11
06:46:04|46445.11
06:46:06|46436.98
06:46:07|46429.49
06:46:07|46429.49
06:46:08|46431.46
06:46:10|46431.45
06:46:11|46431.45
06:46:12|46431.45
06:46:13|46440.77
06:46:14|46440.77
06:46:14|46446.39
06:46:16|46446.39
06:46:17|46446.39
06:46:18|46446.39
06:46:18|46444.13
06:46:20|46444.13
06:46:21|46444.12
06:46:22|46444.12
06:46:22|46459.41
06:46:24|46459.41
06:46:24|46464.71
06:46:26|46464.71
06:46:27|46464.72
06:46:27|46464.72
06:46:30|46464.82
06:46:32|46469.02
06:46:32|46469.01
06:46:34|46469.01
06:46:36|46469.01
06:46:37|46467.83
06:46:38|46467.83
06:46:39|46469.02
06:46:40|46469.02
06:46:41|46478.07
06:46:42|46478.58
06:46:43|46478.59
06:46:44|46478.59
06:46:45|46478.59
06:46:46|46489.78
06:46:47|46489.78
06:46:48|46489.77
06:46:49|46489.77
06:46:50|46487.44
06:46:51|46487.44
06:46:52|46489.79
06:46:52|46489.79
06:46:54|46489.79
06:46:55|46489.79
06:46:56|46491.98
06:46:56|46491.98
06:46:57|46492.
06:46:59|46492.
06:47:00|46492.45
06:47:01|46494.49
06:47:02|46494.49
06:47:03|46494.5
06:47:04|46494.5
06:47:05|46494.5
06:47:06|46502.1
06:47:07|46506.05
06:47:08|46506.05
06:47:09|46502.56
06:47:10|46502.56
06:47:11|46507.17
06:47:12|46508.37
06:47:13|46508.37
06:47:14|46510.08
06:47:15|46519.52
06:47:15|46537.24
06:47:16|46539.57
06:47:17|46544.42
06:47:18|46564.17
06:47:20|46564.17
06:47:21|46550.73
06:47:21|46550.73
06:47:23|46550.73
06:47:24|46545.6
06:47:25|46545.6
06:47:26|46543.38
06:47:26|46558.7
06:47:27|46561.84
06:47:29|46567.56
06:47:29|46571.1
06:47:31|46570.45
06:47:33|46571.09
06:47:34|46571.11
06:47:35|46571.11
06:47:36|46571.11
06:47:37|46575.09
06:47:38|46577.75
06:47:38|46575.09
06:47:40|46575.09
06:47:41|46576.17
06:47:42|46577.75
06:47:42|46582.41
06:47:44|46584.12
06:47:45|46588.28
06:47:46|46582.22
06:47:47|46565.98
06:47:48|46565.98
06:47:49|46575.43
06:47:50|46572.2
06:47:51|46572.93
06:47:52|46572.21
06:47:53|46577.67
06:47:54|46583.7
06:47:55|46577.17
06:47:56|46567.66
06:47:57|46567.66
06:47:58|46563.9
06:47:59|46571.74
06:48:00|46566.28
06:48:01|46566.28
06:48:02|46555.8
06:48:03|46561.98
06:48:03|46561.98
06:48:04|46570.39
06:48:05|46570.39
06:48:07|46570.4
06:48:08|46570.4
06:48:09|46570.39
06:48:10|46570.39
06:48:11|46570.39
06:48:11|46562.02
06:48:13|46562.02
06:48:14|46561.98
06:48:15|46558.12
06:48:15|46558.12
06:48:17|46558.12
06:48:18|46558.12
06:48:19|46552.69
06:48:21|46552.7
06:48:21|46552.87
06:48:24|46548.42
06:48:24|46550.75
06:48:25|46555.77
06:48:26|46555.77
06:48:28|46555.77
06:48:28|46555.77
06:48:29|46559.39
06:48:31|46559.39
06:48:32|46551.57
06:48:34|46558.29
06:48:35|46546.03
06:48:36|46546.03
06:48:37|46546.03
06:48:38|46554.31
06:48:39|46551.99
06:48:40|46551.99
06:48:41|46551.99
06:48:42|46551.99
06:48:43|46560.62
06:48:44|46575.66
06:48:45|46580.67
06:48:47|46575.66
06:48:48|46579.45
06:48:48|46579.45
06:48:50|46572.12
06:48:50|46572.15
06:48:52|46568.03
06:48:53|46565.97
06:48:53|46562.03
06:48:54|46562.03
06:48:55|46566.42
06:48:56|46566.42
06:48:59|46580.66
06:48:59|46583.98
06:49:00|46584.12
06:49:01|46576.58
06:49:02|46576.58
06:49:03|46579.79
06:49:04|46579.79
06:49:06|46584.96
06:49:06|46584.96
06:49:07|46584.97
06:49:08|46575.11
06:49:09|46584.94
06:49:10|46582.06
06:49:11|46580.63
06:49:12|46576.41
06:49:13|46571.35
06:49:15|46571.35
06:49:16|46571.35
06:49:17|46573.35
06:49:18|46573.35
06:49:19|46573.35
06:49:20|46580.64
06:49:21|46583.06
06:49:22|46578.12
06:49:23|46576.56
06:49:24|46580.54
06:49:25|46580.54
06:49:26|46579.52
06:49:27|46579.52
06:49:28|46579.52
06:49:29|46579.95
06:49:30|46579.95
06:49:31|46579.95
06:49:32|46579.95
06:49:33|46579.94
06:49:34|46571.34
06:49:35|46571.35
06:49:36|46571.35
06:49:37|46579.38
06:49:39|46589.53
06:49:41|46589.53
06:49:42|46587.2
06:49:42|46587.2
06:49:44|46587.19
06:49:44|46587.19
06:49:46|46585.08
06:49:46|46589.53
06:49:48|46587.98
06:49:49|46587.98
06:49:50|46587.98
06:49:51|46587.97
06:49:51|46587.98
06:49:53|46587.97
06:49:54|46581.86
06:49:55|46581.86
06:49:55|46580.
06:49:56|46571.35
06:49:58|46571.35
06:49:59|46571.35
06:49:59|46571.35
06:50:01|46571.35
06:50:02|46571.35
06:50:02|46571.35
06:50:03|46571.35
06:50:04|46571.35
06:50:05|46577.79
06:50:06|46564.49
06:50:07|46558.11
06:50:08|46554.26
06:50:10|46558.1
06:50:10|46562.76
06:50:12|46562.76
06:50:12|46563.47
06:50:14|46563.48
06:50:15|46563.48
06:50:15|46578.41
06:50:16|46578.41
06:50:19|46578.4
06:50:19|46578.4
06:50:20|46578.4
06:50:21|46578.4
06:50:22|46573.98
06:50:23|46573.98
06:50:24|46573.97
06:50:25|46573.97
06:50:26|46573.97
06:50:27|46552.69
06:50:28|46550.74
06:50:29|46552.68
06:50:30|46552.68
06:50:31|46552.69
06:50:33|46543.36
06:50:35|46547.38
06:50:36|46545.06
06:50:37|46544.69
06:50:38|46544.66
06:50:40|46540.29
06:50:41|46542.43
06:50:42|46542.43
06:50:43|46524.72
06:50:44|46529.24
06:50:45|46524.72
06:50:46|46521.4
06:50:47|46521.4
06:50:48|46507.51
06:50:48|46500.92
06:50:50|46500.02
06:50:51|46500.01
06:50:52|46500.01
06:50:53|46496.75
06:50:54|46496.75
06:50:55|46498.99
06:50:56|46496.74
06:50:57|46496.74
06:50:57|46511.9
06:50:59|46509.67
06:51:00|46509.67
06:51:01|46514.25
06:51:02|46510.5
06:51:03|46508.24
06:51:04|46508.15
06:51:05|46508.15
06:51:05|46501.05
06:51:06|46500.01
06:51:07|46500.
06:51:10|46500.
06:51:10|46500.
06:51:11|46500.
06:51:12|46499.96
06:51:14|46485.07
06:51:15|46483.85
06:51:15|46488.27
06:51:17|46488.27
06:51:19|46488.27
06:51:19|46500.
06:51:20|46500.
06:51:21|46521.37
06:51:22|46521.35
06:51:23|46521.34
06:51:24|46521.34
06:51:25|46519.09
06:51:26|46519.09
06:51:27|46519.08
06:51:28|46519.08
06:51:29|46519.08
06:51:30|46519.08
06:51:31|46519.09
06:51:32|46519.09
06:51:34|46534.03
06:51:36|46525.06
06:51:37|46529.74
06:51:38|46529.74
06:51:40|46526.82
06:51:41|46526.82
06:51:42|46526.83
06:51:43|46526.83
06:51:45|46526.83
06:51:45|46526.83
06:51:46|46529.75
06:51:47|46529.75
06:51:48|46529.75
06:51:49|46529.75
06:51:50|46534.02
06:51:51|46534.02
06:51:53|46531.5
06:51:54|46534.04
06:51:55|46534.06
06:51:56|46534.26
06:51:57|46537.01
06:51:58|46537.01
06:51:59|46537.03
06:52:00|46538.72
06:52:01|46538.72
06:52:02|46538.72
06:52:03|46538.72
06:52:04|46538.72
06:52:06|46528.98
06:52:07|46528.98
06:52:09|46528.98
06:52:09|46528.98
06:52:10|46525.41
06:52:11|46525.41
06:52:13|46525.41
06:52:13|46525.41
06:52:15|46525.41
06:52:15|46525.41
06:52:16|46527.73
06:52:18|46528.95
06:52:19|46528.95
06:52:20|46528.95
06:52:20|46525.43
06:52:21|46531.83
06:52:22|46531.83
06:52:23|46531.83
06:52:24|46531.83
06:52:25|46531.83
06:52:26|46531.83
06:52:27|46538.73
06:52:28|46529.28
06:52:29|46529.28
06:52:30|46536.1
06:52:31|46536.1
06:52:33|46536.1
06:52:33|46536.1
06:52:36|46538.71
06:52:37|46538.72
06:52:39|46538.72
06:52:40|46538.72
06:52:42|46538.72
06:52:43|46538.72
06:52:43|46538.72
06:52:46|46538.71
06:52:46|46531.71
06:52:47|46531.71
06:52:49|46529.28
06:52:50|46529.28
06:52:51|46529.28
06:52:52|46524.71
06:52:53|46521.85
06:52:54|46521.85
06:52:55|46514.59
06:52:56|46514.59
06:52:57|46514.59
06:52:58|46510.3
06:52:59|46510.3
06:53:00|46509.85
06:53:01|46506.33
06:53:02|46506.33
06:53:03|46506.33
06:53:04|46506.06
06:53:05|46506.06
06:53:06|46506.06
06:53:07|46496.74
06:53:08|46496.74
06:53:09|46496.74
06:53:10|46496.74
06:53:11|46496.74
06:53:12|46496.74
06:53:13|46496.74
06:53:14|46496.74
06:53:15|46496.74
06:53:16|46510.33
06:53:17|46514.94
06:53:18|46515.38
06:53:19|46515.37
06:53:20|46515.37
06:53:21|46515.37
06:53:22|46515.37
06:53:23|46515.37
06:53:24|46510.92
06:53:25|46510.92
06:53:26|46510.92
06:53:27|46510.92
06:53:28|46510.92
06:53:29|46515.11
06:53:30|46524.7
06:53:31|46534.03
06:53:32|46534.03
06:53:33|46534.03
06:53:34|46534.03
06:53:35|46530.74
06:53:36|46530.74
06:53:37|46530.74
06:53:39|46530.74
06:53:39|46532.92
06:53:41|46532.92
06:53:42|46532.93
06:53:43|46532.92
06:53:44|46527.89
06:53:44|46527.89
06:53:46|46527.89
06:53:46|46527.89
06:53:48|46527.89
06:53:49|46527.89
06:53:50|46527.89
06:53:50|46534.29
06:53:52|46543.35
06:53:53|46543.35
06:53:54|46539.95
06:53:55|46539.95
06:53:56|46539.95
06:53:57|46539.95
06:53:58|46539.95
06:53:59|46539.95
06:54:00|46539.95
06:54:01|46539.95
06:54:02|46541.67
06:54:03|46550.
06:54:04|46549.99
06:54:05|46550.
06:54:06|46549.99
06:54:07|46550.
06:54:08|46561.06
06:54:09|46561.06
06:54:10|46561.06
06:54:11|46561.06
06:54:12|46561.07
06:54:13|46561.07
06:54:14|46561.06
06:54:15|46562.23
06:54:16|46562.23
06:54:17|46563.3
06:54:18|46563.29
06:54:19|46563.29
06:54:20|46563.29
06:54:21|46563.29
06:54:22|46564.18
06:54:23|46564.75
06:54:24|46564.76
06:54:25|46564.76
06:54:26|46564.75
06:54:27|46564.76
06:54:28|46564.99
06:54:29|46565.
06:54:30|46565.
06:54:31|46564.99
06:54:32|46564.99
06:54:33|46564.99
06:54:34|46564.99
06:54:35|46552.73
06:54:36|46552.72
06:54:38|46552.72
06:54:39|46552.72
06:54:41|46552.72
06:54:43|46564.73
06:54:43|46564.74
06:54:45|46564.74
06:54:45|46562.41
06:54:47|46555.35
06:54:48|46555.34
06:54:49|46559.07
06:54:50|46560.88
06:54:51|46560.88
06:54:52|46560.88
06:54:53|46561.9
06:54:54|46561.91
06:54:55|46561.91
06:54:56|46561.89
06:54:57|46561.89
06:54:58|46560.7
06:54:59|46561.21
06:55:00|46561.86
06:55:02|46561.86
06:55:02|46561.86
06:55:03|46561.88
06:55:04|46561.88
06:55:05|46561.89
06:55:06|46564.74
06:55:07|46564.74
06:55:09|46564.74
06:55:10|46564.74
06:55:11|46564.74
06:55:12|46564.74
06:55:13|46565.04
06:55:14|46567.56
06:55:15|46567.55
06:55:16|46567.55
06:55:17|46567.55
06:55:18|46575.56
06:55:19|46578.04
06:55:20|46578.4
06:55:21|46578.41
06:55:22|46578.41
06:55:23|46580.33
06:55:24|46573.13
06:55:25|46570.12
06:55:26|46580.42
06:55:27|46584.96
06:55:28|46584.96
06:55:29|46590.09
06:55:30|46591.12
06:55:31|46591.12
06:55:32|46591.12
06:55:33|46587.41
06:55:34|46587.41
06:55:35|46587.47
06:55:36|46587.47
06:55:38|46584.01
06:55:39|46566.05
06:55:41|46571.35
06:55:42|46571.35
06:55:43|46571.35
06:55:43|46571.35
06:55:44|46570.79
06:55:45|46570.16
06:55:47|46574.4
06:55:48|46586.68
06:55:50|46589.52
06:55:51|46589.52
06:55:52|46591.13
06:55:53|46591.13
06:55:54|46591.13
06:55:55|46591.13
06:55:56|46591.13
06:55:57|46591.13
06:55:58|46591.13
06:55:58|46591.13
06:56:00|46591.13
06:56:01|46591.13
06:56:01|46593.02
06:56:03|46591.12
06:56:04|46591.12
06:56:05|46593.01
06:56:06|46593.01
06:56:07|46593.01
06:56:08|46593.
06:56:09|46593.
06:56:10|46590.
06:56:10|46590.01
06:56:11|46590.01
06:56:13|46590.11
06:56:14|46590.11
06:56:15|46591.16
06:56:16|46592.65
06:56:17|46590.31
06:56:17|46590.31
06:56:19|46590.31
06:56:20|46590.31
06:56:21|46580.69
06:56:21|46580.69
06:56:22|46580.01
06:56:25|46580.01
06:56:25|46580.01
06:56:26|46580.01
06:56:27|46590.
06:56:29|46593.02
06:56:29|46593.01
06:56:31|46593.01
06:56:31|46593.02
06:56:32|46600.
06:56:33|46599.99
06:56:34|46590.94
06:56:35|46590.94
06:56:36|46590.94
06:56:38|46585.8
06:56:38|46583.23
06:56:40|46580.68
06:56:40|46580.68
06:56:43|46580.68
06:56:43|46578.94
06:56:45|46578.94
06:56:45|46578.94
06:56:47|46578.95
06:56:47|46578.95
06:56:48|46578.95
06:56:49|46578.95
06:56:51|46575.82
06:56:51|46575.67
06:56:53|46575.67
06:56:54|46575.66
06:56:55|46575.66
06:56:56|46573.77
06:56:58|46573.77
06:56:58|46573.77
06:56:59|46573.77
06:57:00|46573.77
06:57:01|46573.77
06:57:02|46573.77
06:57:03|46573.77
06:57:04|46564.19
06:57:06|46573.59
06:57:06|46579.73
06:57:07|46579.73
06:57:08|46583.28
06:57:09|46594.79
06:57:10|46594.8
06:57:11|46594.79
06:57:12|46594.79
06:57:13|46594.8
06:57:14|46594.79
06:57:15|46594.8
06:57:16|46594.82
06:57:17|46594.81
06:57:18|46594.82
06:57:19|46594.82
06:57:20|46596.9
06:57:21|46596.9
06:57:22|46596.9
06:57:23|46596.9
06:57:24|46596.92
06:57:25|46596.92
06:57:26|46596.92
06:57:27|46596.92
06:57:28|46596.91
06:57:29|46596.91
06:57:30|46603.93
06:57:31|46598.08
06:57:32|46602.61
06:57:33|46602.61
06:57:34|46602.66
06:57:35|46602.66
06:57:36|46602.65
06:57:37|46608.62
06:57:38|46608.61
06:57:40|46609.1
06:57:42|46603.68
06:57:43|46594.83
06:57:44|46599.02
06:57:46|46601.89
06:57:47|46600.25
06:57:47|46600.78
06:57:49|46600.79
06:57:49|46608.74
06:57:50|46608.74
06:57:51|46603.15
06:57:52|46600.8
06:57:53|46596.25
06:57:54|46596.25
06:57:56|46600.01
06:57:57|46599.98
06:57:57|46599.97
06:57:58|46598.75
06:57:59|46596.43
06:58:01|46596.47
06:58:02|46596.61
06:58:04|46596.61
06:58:04|46585.56
06:58:05|46580.69
06:58:06|46583.16
06:58:08|46591.8
06:58:08|46591.8
06:58:09|46594.81
06:58:11|46594.8
06:58:12|46586.52
06:58:13|46586.52
06:58:14|46575.67
06:58:15|46575.67
06:58:16|46575.67
06:58:17|46575.66
06:58:18|46575.66
06:58:19|46575.67
06:58:20|46575.67
06:58:21|46575.67
06:58:22|46579.63
06:58:23|46576.67
06:58:24|46579.62
06:58:25|46579.62
06:58:26|46568.96
06:58:27|46564.73
06:58:28|46564.2
06:58:29|46564.2
06:58:30|46564.2
06:58:31|46566.55
06:58:32|46566.55
06:58:33|46564.19
06:58:34|46567.25
06:58:35|46567.25
06:58:36|46568.23
06:58:37|46568.23
06:58:38|46564.19
06:58:39|46564.19
06:58:40|46560.
06:58:42|46560.01
06:58:43|46560.
06:58:45|46549.67
06:58:46|46549.68
06:58:47|46549.68
06:58:48|46549.68
06:58:49|46549.68
06:58:50|46549.68
06:58:50|46549.68
06:58:51|46549.68
06:58:53|46549.68
06:58:53|46551.
06:58:56|46551.
06:58:56|46551.
06:58:57|46551.
06:58:58|46551.
06:58:59|46562.02
06:59:00|46562.12
06:59:01|46567.45
06:59:03|46567.44
06:59:03|46561.99
06:59:05|46562.09
06:59:06|46562.09
06:59:06|46562.09
06:59:07|46562.09
06:59:09|46562.09
06:59:09|46564.35
06:59:10|46564.35
06:59:11|46564.35
06:59:12|46564.35
06:59:14|46564.35
06:59:15|46564.34
06:59:15|46564.34
06:59:16|46564.34
06:59:17|46559.65
06:59:19|46559.65
06:59:19|46571.33
06:59:20|46571.33
06:59:21|46571.33
06:59:23|46571.33
06:59:24|46571.34
06:59:24|46571.34
06:59:26|46580.66
06:59:26|46580.66
06:59:28|46580.66
06:59:28|46580.66
06:59:29|46580.66
06:59:30|46580.66
06:59:32|46580.67
06:59:32|46588.26
06:59:34|46588.26
06:59:34|46588.27
06:59:35|46588.27
06:59:36|46588.27
06:59:37|46580.9
06:59:38|46580.9
06:59:39|46579.23
06:59:40|46589.53
06:59:42|46589.53
06:59:44|46589.53
06:59:45|46576.9
06:59:46|46575.67
06:59:47|46575.66
06:59:48|46566.91
06:59:49|46562.03
06:59:50|46562.03
06:59:51|46566.94
06:59:52|46566.93
06:59:53|46566.95
06:59:54|46566.95
06:59:55|46575.82
06:59:57|46575.82
06:59:58|46570.05
07:00:00|46571.19
07:00:01|46571.19
07:00:02|46571.19
07:00:02|46567.67
07:00:04|46568.1
07:00:05|46569.98
07:00:06|46554.13
07:00:07|46552.69
07:00:08|46549.68
07:00:09|46544.46
07:00:09|46544.46
07:00:11|46544.45
07:00:11|46544.45
07:00:12|46548.41
07:00:14|46544.7
07:00:15|46544.7
07:00:16|46543.41
07:00:17|46543.41
07:00:18|46543.41
07:00:19|46547.04
07:00:20|46547.04
07:00:20|46543.4
07:00:22|46534.04
07:00:23|46527.9
07:00:24|46527.9
07:00:24|46527.9
07:00:25|46520.2
07:00:27|46520.19
07:00:27|46515.64
07:00:28|46515.64
07:00:30|46515.64
07:00:30|46515.63
07:00:32|46515.64
07:00:32|46515.64
07:00:33|46515.64
07:00:35|46515.64
07:00:35|46515.6
07:00:36|46523.65
07:00:37|46523.65
07:00:38|46534.03
07:00:40|46534.03
07:00:41|46534.03
07:00:41|46523.07
07:00:44|46523.31
07:00:46|46525.34
07:00:46|46528.37
07:00:47|46528.38
07:00:49|46528.38
07:00:50|46528.38
07:00:50|46528.38
07:00:51|46528.38
07:00:53|46529.38
07:00:54|46541.44
07:00:55|46541.92
07:00:56|46541.92
07:00:57|46541.92
07:00:59|46541.93
07:01:00|46547.91
07:01:01|46552.68
07:01:03|46545.74
07:01:04|46545.74
07:01:06|46545.39
07:01:06|46545.39
07:01:07|46545.38
07:01:08|46545.38
07:01:10|46545.39
07:01:10|46545.39
07:01:11|46545.39
07:01:12|46545.39
07:01:13|46545.39
07:01:15|46545.39
07:01:16|46545.38
07:01:17|46545.38
07:01:18|46545.38
07:01:19|46545.39
07:01:20|46545.39
07:01:21|46545.39
07:01:22|46545.39
07:01:23|46545.39
07:01:24|46545.39
07:01:25|46545.39
07:01:26|46545.38
07:01:27|46545.38
07:01:28|46540.89
07:01:29|46540.88
07:01:30|46540.89
07:01:31|46540.89
07:01:32|46556.61
07:01:33|46556.63
07:01:34|46562.02
07:01:35|46563.31
07:01:36|46563.31
07:01:37|46563.31
07:01:38|46563.32
07:01:39|46563.31
07:01:40|46563.31
07:01:41|46563.31
07:01:42|46558.55
07:01:43|46558.55
07:01:44|46558.55
07:01:46|46558.55
07:01:47|46558.55
07:01:48|46558.56
07:01:49|46558.56
07:01:50|46546.63
07:01:51|46545.39
07:01:51|46545.38
07:01:53|46543.36
07:01:55|46524.72
07:01:56|46524.72
07:01:57|46520.21
07:01:57|46520.21
07:01:58|46520.21
07:01:59|46520.21
07:02:01|46520.21
07:02:01|46520.18
07:02:02|46515.74
07:02:03|46515.74
07:02:05|46515.38
07:02:05|46515.38
07:02:07|46514.16
07:02:08|46514.14
07:02:09|46516.06
07:02:09|46516.06
07:02:11|46516.03
07:02:12|46510.3
07:02:12|46510.3
07:02:14|46510.3
07:02:14|46510.3
07:02:16|46510.3
07:02:17|46510.31
07:02:18|46500.01
07:02:18|46500.01
07:02:19|46500.
07:02:21|46496.73
07:02:22|46496.73
07:02:22|46496.73
07:02:24|46496.73
07:02:25|46495.
07:02:26|46496.72
07:02:28|46496.72
07:02:29|46494.29
07:02:29|46492.89
07:02:30|46485.33
07:02:31|46482.59
07:02:32|46482.58
07:02:33|46485.31
07:02:34|46483.93
07:02:35|46483.93
07:02:36|46491.76
07:02:37|46491.76
07:02:38|46491.76
07:02:39|46491.76
07:02:40|46488.18
07:02:41|46488.18
07:02:42|46488.18
07:02:43|46482.42
07:02:46|46482.13
07:02:47|46482.12
07:02:48|46480.01
07:02:49|46476.51
07:02:50|46479.99
07:02:52|46489.1
07:02:54|46496.73
07:02:55|46496.73
07:02:56|46496.73
07:02:56|46496.73
07:02:57|46506.06
07:02:59|46506.06
07:03:00|46510.29
07:03:00|46510.3
07:03:01|46501.91
07:03:02|46501.91
07:03:03|46501.91
07:03:04|46501.91
07:03:05|46490.09
07:03:06|46487.41
07:03:07|46487.41
07:03:08|46495.38
07:03:09|46499.37
07:03:11|46501.73
07:03:12|46512.51
07:03:12|46512.78
07:03:13|46512.78
07:03:14|46512.78
07:03:16|46514.14
07:03:17|46514.14
07:03:18|46511.82
07:03:18|46511.82
07:03:21|46515.38
07:03:21|46520.19
07:03:22|46524.71
07:03:23|46530.54
07:03:25|46533.69
07:03:26|46531.44
07:03:27|46531.44
07:03:28|46533.68
07:03:30|46531.28
07:03:30|46527.51
07:03:31|46524.47
07:03:32|46524.47
07:03:33|46511.98
07:03:34|46511.82
07:03:35|46506.33
07:03:36|46516.44
07:03:37|46516.44
07:03:38|46515.23
07:03:39|46515.23
07:03:41|46513.07
07:03:42|46513.07
07:03:43|46513.2
07:03:44|46513.06
07:03:45|46513.08
07:03:47|46515.11
07:03:49|46515.11
07:03:49|46508.67
07:03:52|46508.67
07:03:53|46508.67
07:03:54|46508.67
07:03:55|46508.67
07:03:56|46506.52
07:03:57|46506.33
07:03:59|46506.33
07:04:00|46506.33
07:04:01|46508.16
07:04:02|46496.76
07:04:03|46496.76
07:04:04|46496.8
07:04:05|46496.8
07:04:06|46496.74
07:04:07|46496.74
07:04:08|46496.74
07:04:09|46496.8
07:04:10|46500.01
07:04:11|46487.42
07:04:12|46487.42
07:04:13|46487.42
07:04:14|46487.85
07:04:15|46496.75
07:04:16|46496.75
07:04:17|46496.75
07:04:18|46494.35
07:04:19|46502.07
07:04:20|46502.07
07:04:21|46500.
07:04:22|46492.52
07:04:23|46496.75
07:04:24|46491.76
07:04:25|46483.84
07:04:26|46490.33
07:04:27|46490.33
07:04:28|46490.33
07:04:29|46490.37
07:04:31|46491.74
07:04:32|46491.74
07:04:33|46487.87
07:04:34|46483.37
07:04:35|46483.37
07:04:36|46482.13
07:04:37|46478.59
07:04:38|46478.59
07:04:39|46478.59
07:04:40|46478.09
07:04:41|46478.09
07:04:42|46478.09
07:04:43|46478.09
07:04:44|46468.77
07:04:45|46468.77
07:04:46|46477.75
07:04:47|46477.76
07:04:48|46477.75
07:04:50|46477.72
07:04:51|46477.72
07:04:52|46477.72
07:04:52|46475.82
07:04:53|46473.13
07:04:55|46477.72
07:04:56|46477.72
07:04:57|46473.8
07:04:58|46473.81
07:04:59|46473.81
07:05:00|46473.81
07:05:01|46473.81
07:05:02|46473.8
07:05:04|46473.8
07:05:04|46476.16
07:05:05|46476.16
07:05:07|46473.8
07:05:08|46471.72
07:05:08|46473.8
07:05:09|46471.9
07:05:10|46471.9
07:05:11|46473.76
07:05:12|46468.75
07:05:14|46466.97
07:05:14|46466.97
07:05:15|46460.8
07:05:17|46460.79
07:05:17|46460.01
07:05:18|46460.01
07:05:20|46460.05
07:05:20|46469.27
07:05:21|46477.71
07:05:23|46477.71
07:05:24|46487.18
07:05:24|46487.87
07:05:25|46496.72
07:05:26|46505.3
07:05:28|46505.3
07:05:28|46501.67
07:05:30|46506.32
07:05:30|46511.04
07:05:32|46511.03
07:05:32|46511.03
07:05:34|46501.31
07:05:35|46501.31
07:05:35|46492.45
07:05:36|46492.45
07:05:38|46492.46
07:05:38|46499.87
07:05:39|46499.87
07:05:41|46500.22
07:05:42|46500.22
07:05:42|46500.22
07:05:44|46496.47
07:05:45|46496.47
07:05:46|46496.47
07:05:46|46479.37
07:05:49|46478.59
07:05:50|46478.6
07:05:51|46478.59
07:05:52|46478.6
07:05:54|46478.23
07:05:55|46469.09
07:05:56|46469.09
07:05:57|46472.42
07:05:58|46472.42
07:05:59|46477.06
07:06:00|46481.07
07:06:02|46487.4
07:06:03|46488.3
07:06:04|46490.11
07:06:05|46490.11
07:06:06|46506.05
07:06:07|46506.31
07:06:08|46513.94
07:06:09|46510.11
07:06:10|46506.43
07:06:11|46504.21
07:06:12|46504.21
07:06:14|46513.48
07:06:15|46513.48
07:06:16|46498.12
07:06:18|46504.03
07:06:18|46504.03
07:06:19|46515.36
07:06:20|46515.36
07:06:21|46515.36
07:06:22|46524.08
07:06:24|46524.09
07:06:24|46517.81
07:06:26|46517.81
07:06:27|46517.81
07:06:27|46517.81
07:06:29|46521.27
07:06:29|46522.87
07:06:30|46521.73
07:06:32|46521.73
07:06:33|46528.45
07:06:33|46528.45
07:06:34|46528.61
07:06:36|46533.15
07:06:36|46537.23
07:06:37|46537.23
07:06:38|46532.49
07:06:39|46532.49
07:06:40|46524.71
07:06:41|46520.2
07:06:42|46520.2
07:06:44|46520.2
07:06:45|46520.2
07:06:45|46520.2
07:06:46|46520.19
07:06:47|46520.19
07:06:50|46520.2
07:06:50|46520.2
07:06:52|46532.42
07:06:53|46532.42
07:06:54|46532.42
07:06:54|46532.42
07:06:56|46532.41
07:06:57|46532.41
07:06:59|46540.
07:07:00|46532.72
07:07:01|46532.72
07:07:02|46532.72
07:07:03|46532.41
07:07:05|46532.41
07:07:06|46520.19
07:07:07|46520.19
07:07:08|46516.74
07:07:09|46515.4
07:07:11|46515.4
07:07:11|46518.04
07:07:12|46518.04
07:07:13|46516.74
07:07:15|46516.75
07:07:15|46516.75
07:07:17|46516.76
07:07:18|46519.15
07:07:18|46519.15
07:07:20|46524.04
07:07:21|46524.05
07:07:21|46529.15
07:07:23|46524.05
07:07:23|46521.33
07:07:25|46520.92
07:07:25|46516.95
07:07:27|46512.84
07:07:27|46510.31
07:07:28|46510.31
07:07:30|46510.3
07:07:30|46510.3
07:07:31|46510.3
07:07:32|46510.41
07:07:33|46512.06
07:07:34|46512.06
07:07:35|46512.06
07:07:36|46510.43
07:07:37|46498.43
07:07:38|46498.42
07:07:39|46500.24
07:07:41|46499.79
07:07:42|46499.79
07:07:42|46499.73
07:07:44|46499.73
07:07:45|46479.06
07:07:45|46456.
07:07:46|46452.47
07:07:47|46438.41
07:07:48|46433.8
07:07:49|46437.49
07:07:52|46398.1
07:07:53|46404.28
07:07:54|46424.47
07:07:55|46420.14
07:07:56|46410.09
07:07:57|46410.1
07:07:58|46417.34
07:08:00|46410.09
07:08:01|46410.09
07:08:02|46412.79
07:08:03|46419.35
07:08:04|46404.56
07:08:05|46398.39
07:08:06|46400.08
07:08:08|46403.39
07:08:08|46398.09
07:08:10|46398.09
07:08:10|46390.97
07:08:11|46390.97
07:08:13|46403.68
07:08:14|46409.25
07:08:15|46409.25
07:08:16|46404.25
07:08:17|46404.24
07:08:17|46404.24
07:08:18|46408.34
07:08:19|46412.78
07:08:20|46412.78
07:08:22|46405.14
07:08:23|46405.14
07:08:23|46408.3
07:08:25|46404.74
07:08:25|46397.75
07:08:27|46395.38
07:08:28|46402.72
07:08:28|46391.26
07:08:30|46391.26
07:08:31|46391.26
07:08:32|46390.96
07:08:32|46387.76
07:08:33|46387.75
07:08:34|46387.1
07:08:36|46385.48
07:08:37|46385.48
07:08:37|46385.47
07:08:39|46385.47
07:08:39|46392.28
07:08:41|46392.28
07:08:42|46392.28
07:08:42|46392.35
07:08:43|46392.32
07:08:45|46392.32
07:08:46|46383.13
07:08:46|46383.12
07:08:48|46387.84
07:08:49|46385.56
07:08:50|46378.97
07:08:52|46378.97
07:08:53|46378.76
07:08:55|46373.1
07:08:56|46373.1
07:08:57|46373.1
07:08:59|46373.11
07:09:00|46373.11
07:09:01|46372.
07:09:03|46378.97
07:09:04|46378.97
07:09:05|46378.97
07:09:06|46378.96
07:09:07|46378.96
07:09:08|46378.96
07:09:09|46378.96
07:09:10|46371.09
07:09:11|46380.02
07:09:12|46384.8
07:09:14|46380.02
07:09:15|46380.02
07:09:15|46370.41
07:09:16|46370.41
07:09:18|46370.41
07:09:18|46379.96
07:09:19|46379.97
07:09:21|46379.97
07:09:22|46379.97
07:09:24|46376.75
07:09:24|46368.21
07:09:25|46368.21
07:09:26|46370.83
07:09:27|46368.21
07:09:28|46368.21
07:09:29|46372.73
07:09:30|46376.09
07:09:31|46377.25
07:09:32|46394.14
07:09:33|46402.54
07:09:34|46409.25
07:09:35|46420.68
07:09:36|46420.68
07:09:37|46412.79
07:09:38|46416.23
07:09:39|46403.49
07:09:40|46395.39
07:09:41|46402.01
07:09:43|46402.31
07:09:44|46402.31
07:09:45|46402.3
07:09:46|46402.24
07:09:47|46402.24
07:09:48|46382.67
07:09:49|46391.33
07:09:50|46387.25
07:09:51|46387.24
07:09:53|46387.05
07:09:55|46387.04
07:09:56|46387.04
07:09:56|46374.74
07:09:57|46365.13
07:09:58|46357.01
07:10:01|46353.24
07:10:01|46357.43
07:10:02|46353.23
07:10:04|46352.56
07:10:05|46355.11
07:10:06|46355.11
07:10:06|46358.06
07:10:07|46358.03
07:10:08|46358.04
07:10:09|46358.25
07:10:11|46357.33
07:10:11|46357.86
07:10:13|46357.86
07:10:15|46357.86
07:10:15|46357.86
07:10:16|46357.86
07:10:17|46357.86
07:10:19|46357.86
07:10:21|46361.99
07:10:21|46357.43
07:10:23|46357.44
07:10:23|46357.44
07:10:24|46363.92
07:10:25|46363.92
07:10:26|46359.52
07:10:27|46348.16
07:10:28|46354.55
07:10:29|46353.31
07:10:30|46357.13
07:10:31|46360.53
07:10:32|46360.54
07:10:33|46350.48
07:10:34|46346.28
07:10:35|46339.92
07:10:36|46339.92
07:10:37|46339.92
07:10:38|46342.67
07:10:39|46342.67
07:10:40|46339.91
07:10:41|46339.91
07:10:42|46339.91
07:10:43|46327.55
07:10:44|46332.3
07:10:45|46334.63
07:10:46|46337.87
07:10:47|46338.17
07:10:48|46322.34
07:10:49|46328.03
07:10:50|46315.6
07:10:51|46313.24
07:10:53|46310.21
07:10:55|46325.08
07:10:57|46310.01
07:10:59|46310.01
07:10:59|46315.7
07:11:00|46315.7
07:11:01|46278.51
07:11:03|46262.95
07:11:04|46259.33
07:11:04|46257.62
07:11:06|46250.
07:11:08|46243.01
07:11:09|46259.83
07:11:09|46280.86
07:11:10|46282.22
07:11:11|46291.53
07:11:13|46299.99
07:11:14|46300.03
07:11:15|46295.36
07:11:16|46282.44
07:11:17|46284.33
07:11:18|46272.9
07:11:19|46256.76
07:11:20|46256.72
07:11:21|46259.18
07:11:22|46259.18
07:11:23|46273.75
07:11:24|46273.76
07:11:25|46269.38
07:11:26|46256.72
07:11:27|46266.19
07:11:28|46266.19
07:11:29|46261.69
07:11:30|46261.69
07:11:31|46264.84
07:11:32|46278.78
07:11:33|46274.27
07:11:34|46274.13
07:11:35|46266.43
07:11:36|46264.87
07:11:37|46277.26
07:11:38|46280.72
07:11:39|46282.22
07:11:40|46286.9
07:11:41|46286.89
07:11:42|46277.26
07:11:43|46265.9
07:11:44|46265.9
07:11:45|46268.22
07:11:46|46265.9
07:11:47|46265.9
07:11:48|46265.9
07:11:49|46265.9
07:11:50|46264.84
07:11:51|46266.01
07:11:52|46269.18
07:11:53|46267.09
07:11:55|46263.56
07:11:57|46263.88
07:11:59|46269.18
07:12:00|46260.87
07:12:01|46263.88
07:12:02|46270.58
07:12:04|46280.27
07:12:05|46278.13
07:12:06|46278.14
07:12:06|46284.91
07:12:08|46287.24
07:12:09|46300.
07:12:10|46294.97
07:12:11|46278.03
07:12:12|46272.9
07:12:12|46272.89
07:12:14|46272.89
07:12:15|46272.9
07:12:16|46272.9
07:12:17|46290.91
07:12:18|46289.53
07:12:19|46289.53
07:12:20|46289.52
07:12:21|46281.18
07:12:21|46289.53
07:12:23|46287.2
07:12:24|46284.41
07:12:25|46284.41
07:12:26|46284.18
07:12:26|46284.65
07:12:27|46291.26
07:12:28|46285.89
07:12:30|46285.89
07:12:31|46276.28
07:12:32|46279.83
07:12:33|46272.94
07:12:34|46272.94
07:12:35|46284.16
07:12:36|46274.47
07:12:36|46274.48
07:12:38|46274.47
07:12:39|46238.86
07:12:40|46241.52
07:12:41|46239.42
07:12:42|46247.33
07:12:43|46254.38
07:12:44|46252.08
07:12:45|46247.89
07:12:46|46267.85
07:12:47|46270.57
07:12:48|46270.57
07:12:49|46270.57
07:12:50|46270.57
07:12:51|46270.57
07:12:52|46270.58
07:12:53|46279.77
07:12:54|46291.52
07:12:55|46276.83
07:12:56|46276.83
07:12:57|46262.91
07:12:59|46262.92
07:13:00|46262.91
07:13:02|46262.92
07:13:03|46262.92
07:13:04|46262.91
07:13:04|46262.91
07:13:06|46272.89
07:13:07|46282.21
07:13:08|46278.85
07:13:09|46276.96
07:13:10|46277.13
07:13:10|46277.7
07:13:12|46276.34
07:13:14|46288.98
07:13:14|46287.03
07:13:15|46284.06
07:13:16|46291.49
07:13:17|46291.47
07:13:18|46291.47
07:13:19|46280.57
07:13:20|46280.01
07:13:21|46280.01
07:13:22|46280.01
07:13:23|46285.2
07:13:24|46287.17
07:13:26|46289.32
07:13:26|46294.78
07:13:27|46294.78
07:13:28|46294.78
07:13:29|46288.97
07:13:30|46288.97
07:13:31|46288.97
07:13:32|46300.
07:13:33|46300.
07:13:34|46299.99
07:13:36|46300.
07:13:36|46304.65
07:13:37|46307.09
07:13:38|46304.56
07:13:40|46307.09
07:13:41|46307.08
07:13:42|46315.25
07:13:43|46324.31
07:13:44|46331.15
07:13:45|46334.23
07:13:46|46337.2
07:13:47|46334.23
07:13:48|46328.72
07:13:49|46331.18
07:13:50|46331.19
07:13:51|46323.33
07:13:52|46319.54
07:13:53|46327.31
07:13:54|46320.92
07:13:55|46327.31
07:13:57|46323.23
07:13:59|46318.85
07:13:59|46318.85
07:14:01|46327.31
07:14:02|46338.17
07:14:03|46338.17
07:14:04|46335.99
07:14:04|46327.15
07:14:05|46319.54
07:14:07|46319.54
07:14:08|46319.54
07:14:08|46323.
07:14:10|46325.54
07:14:10|46325.54
07:14:12|46325.54
07:14:12|46327.02
07:14:14|46322.67
07:14:14|46322.67
07:14:15|46318.28
07:14:16|46321.18
07:14:18|46321.18
07:14:19|46321.19
07:14:20|46321.18
07:14:20|46318.28
07:14:21|46318.28
07:14:22|46318.28
07:14:23|46321.26
07:14:25|46325.78
07:14:26|46325.78
07:14:26|46318.42
07:14:27|46318.42
07:14:28|46318.42
07:14:29|46325.78
07:14:30|46325.78
07:14:31|46325.78
07:14:33|46323.47
07:14:33|46323.47
07:14:35|46318.37
07:14:36|46318.37
07:14:37|46318.37
07:14:38|46318.29
07:14:40|46320.98
07:14:40|46320.97
07:14:41|46320.97
07:14:42|46320.99
07:14:43|46320.99
07:14:44|46320.97
07:14:45|46320.97
07:14:46|46320.97
07:14:47|46320.97
07:14:48|46320.99
07:14:49|46328.84
07:14:50|46328.84
07:14:51|46328.85
07:14:52|46331.65
07:14:53|46331.65
07:14:54|46331.65
07:14:55|46338.08
07:14:58|46346.91
07:14:59|46356.14
07:15:00|46356.14
07:15:01|46354.06
07:15:03|46343.61
07:15:04|46351.82
07:15:05|46351.82
07:15:05|46353.8
07:15:07|46344.7
07:15:08|46350.38
07:15:08|46350.38
07:15:10|46352.86
07:15:11|46347.53
07:15:12|46338.18
07:15:14|46328.85
07:15:15|46326.05
07:15:17|46320.97
07:15:17|46319.19
07:15:18|46315.22
07:15:19|46300.01
07:15:20|46294.8
07:15:21|46294.79
07:15:22|46294.8
07:15:23|46294.8
07:15:24|46288.13
07:15:25|46287.46
07:15:26|46283.57
07:15:27|46282.37
07:15:29|46282.37
07:15:29|46282.37
07:15:31|46282.37
07:15:31|46282.36
07:15:33|46283.31
07:15:34|46282.23
07:15:35|46282.21
07:15:36|46282.2
07:15:37|46275.64
07:15:38|46275.64
07:15:39|46275.64
07:15:40|46275.64
07:15:41|46275.64
07:15:42|46275.64
07:15:44|46275.64
07:15:44|46271.74
07:15:45|46271.74
07:15:46|46263.58
07:15:48|46262.93
07:15:49|46262.93
07:15:49|46264.01
07:15:50|46264.01
07:15:51|46269.05
07:15:53|46264.06
07:15:53|46268.35
07:15:54|46268.35
07:15:56|46250.01
07:15:56|46245.72
07:15:57|46258.55
07:15:59|46259.01
07:16:00|46259.01
07:16:02|46251.23
07:16:02|46253.31
07:16:04|46248.89
07:16:05|46248.89
07:16:06|46245.14
07:16:07|46237.43
07:16:08|46240.44
07:16:09|46240.44
07:16:10|46240.44
07:16:11|46240.44
07:16:12|46240.46
07:16:13|46240.47
07:16:14|46240.43
07:16:15|46240.43
07:16:16|46240.43
07:16:17|46240.43
07:16:18|46240.43
07:16:19|46226.27
07:16:20|46229.89
07:16:21|46218.
07:16:22|46224.03
07:16:23|46176.04
07:16:24|46191.95
07:16:25|46191.73
07:16:26|46193.55
07:16:27|46199.54
07:16:28|46193.34
07:16:29|46192.03
07:16:30|46200.45
07:16:31|46207.67
07:16:32|46210.95
07:16:33|46194.15
07:16:34|46205.57
07:16:35|46203.03
07:16:36|46205.58
07:16:37|46205.58
07:16:38|46207.61
07:16:39|46207.61
07:16:40|46187.44
07:16:41|46196.2
07:16:42|46203.4
07:16:43|46211.82
07:16:44|46211.82
07:16:45|46202.8
07:16:46|46220.48
07:16:47|46222.23
07:16:48|46213.56
07:16:49|46207.61
07:16:50|46205.3
07:16:51|46205.3
07:16:52|46205.3
07:16:53|46205.29
07:16:54|46205.78
07:16:55|46214.6
07:16:56|46216.92
07:16:57|46216.92
07:16:58|46211.77
07:17:00|46211.77
07:17:02|46218.38
07:17:02|46218.38
07:17:04|46205.56
07:17:05|46201.25
07:17:06|46201.25
07:17:07|46201.25
07:17:08|46190.67
07:17:09|46197.55
07:17:10|46197.55
07:17:11|46191.
07:17:12|46174.22
07:17:13|46177.65
07:17:14|46170.31
07:17:15|46166.63
07:17:16|46165.58
07:17:17|46154.36
07:17:18|46159.5
07:17:18|46162.15
07:17:20|46150.69
07:17:21|46150.
07:17:22|46145.53
07:17:23|46135.71
07:17:24|46133.04
07:17:25|46142.32
07:17:25|46147.24
07:17:27|46133.37
07:17:28|46139.04
07:17:29|46135.82
07:17:29|46125.
07:17:31|46127.67
07:17:32|46136.36
07:17:33|46139.05
07:17:33|46142.32
07:17:35|46136.74
07:17:36|46136.74
07:17:36|46147.9
07:17:38|46150.5
07:17:39|46162.47
07:17:40|46166.8
07:17:40|46169.28
07:17:41|46149.46
07:17:43|46159.35
07:17:44|46159.13
07:17:44|46160.96
07:17:45|46170.3
07:17:46|46186.33
07:17:48|46198.27
07:17:49|46198.27
07:17:50|46198.27
07:17:50|46186.34
07:17:51|46186.38
07:17:53|46186.38
07:17:54|46173.52
07:17:55|46173.51
07:17:55|46173.51
07:17:57|46184.22
07:17:57|46178.85
07:17:59|46183.23
07:18:01|46195.56
07:18:03|46195.56
07:18:04|46185.4
07:18:05|46185.4
07:18:07|46169.86
07:18:07|46173.5
07:18:08|46184.44
07:18:10|46188.95
07:18:11|46184.44
07:18:12|46185.34
07:18:13|46199.97
07:18:14|46205.57
07:18:16|46219.21
07:18:17|46229.76
07:18:18|46240.39
07:18:19|46243.68
07:18:20|46245.84
07:18:20|46237.61
07:18:21|46234.9
07:18:22|46234.9
07:18:24|46234.91
07:18:25|46235.25
07:18:26|46246.57
07:18:27|46239.7
07:18:28|46246.14
07:18:29|46249.23
07:18:30|46244.91
07:18:31|46244.91
07:18:31|46234.17
07:18:32|46234.17
07:18:34|46244.9
07:18:34|46251.54
07:18:36|46254.23
07:18:37|46248.82
07:18:38|46254.24
07:18:39|46256.71
07:18:40|46262.92
07:18:41|46262.92
07:18:42|46262.92
07:18:42|46262.92
07:18:44|46262.93
07:18:44|46262.93
07:18:45|46266.27
07:18:47|46266.27
07:18:48|46266.36
07:18:49|46262.64
07:18:50|46257.74
07:18:50|46262.9
07:18:52|46266.35
07:18:53|46269.21
07:18:53|46277.2
07:18:54|46279.21
07:18:56|46291.33
07:18:57|46287.96
07:18:58|46287.96
07:18:59|46291.33
07:18:59|46291.33
07:19:02|46291.33
07:19:03|46291.33
07:19:04|46281.51
07:19:05|46288.02
07:19:07|46291.34
07:19:08|46298.3
07:19:09|46300.
07:19:10|46309.61
07:19:11|46309.6
07:19:11|46293.92
07:19:13|46306.42
07:19:14|46306.41
07:19:15|46306.42
07:19:15|46312.49
07:19:17|46312.49
07:19:18|46312.49
07:19:19|46312.13
07:19:20|46312.13
07:19:21|46312.13
07:19:21|46312.5
07:19:23|46312.55
07:19:24|46312.55
07:19:25|46312.66
07:19:26|46312.66
07:19:27|46312.67
07:19:27|46312.67
07:19:29|46300.87
07:19:29|46299.
07:19:31|46299.
07:19:31|46293.93
07:19:33|46293.93
07:19:34|46293.93
07:19:35|46299.01
07:19:36|46306.52
07:19:37|46307.19
07:19:38|46304.98
07:19:39|46304.85
07:19:40|46304.96
07:19:41|46304.35
07:19:42|46304.35
07:19:43|46297.01
07:19:44|46297.01
07:19:45|46297.
07:19:46|46297.
07:19:47|46296.96
07:19:48|46292.67
07:19:49|46292.67
07:19:50|46292.4
07:19:51|46296.94
07:19:51|46294.62
07:19:53|46294.62
07:19:53|46294.62
07:19:55|46292.31
07:19:56|46292.31
07:19:56|46292.32
07:19:58|46288.32
07:19:58|46288.32
07:19:59|46288.32
07:20:01|46288.32
07:20:02|46276.92
07:20:03|46276.92
07:20:05|46252.71
07:20:05|46267.12
07:20:07|46282.29
07:20:08|46282.29
07:20:09|46291.54
07:20:09|46294.62
07:20:10|46294.61
07:20:12|46302.02
07:20:13|46302.02
07:20:14|46302.03
07:20:14|46302.99
07:20:16|46303.
07:20:16|46306.81
07:20:17|46306.81
07:20:18|46306.81
07:20:21|46306.81
07:20:21|46312.18
07:20:22|46316.44
07:20:23|46316.44
07:20:24|46320.99
07:20:25|46320.99
07:20:26|46320.99
07:20:27|46320.99
07:20:28|46321.
07:20:29|46321.
07:20:30|46321.
07:20:31|46321.
07:20:32|46302.39
07:20:33|46302.4
07:20:34|46310.21
07:20:35|46310.21
07:20:36|46310.21
07:20:37|46311.99
07:20:38|46321.05
07:20:39|46321.05
07:20:41|46328.31
07:20:41|46328.31
07:20:42|46327.61
07:20:43|46320.46
07:20:44|46320.46
07:20:45|46320.67
07:20:46|46320.67
07:20:47|46321.91
07:20:48|46320.66
07:20:49|46320.66
07:20:50|46320.66
07:20:51|46320.66
07:20:52|46320.67
07:20:53|46320.66
07:20:54|46320.66
07:20:55|46315.
07:20:56|46299.
07:20:57|46299.
07:20:58|46305.69
07:20:59|46306.75
07:21:00|46306.75
07:21:01|46306.76
07:21:03|46306.78
07:21:05|46317.56
07:21:06|46317.55
07:21:07|46324.53
07:21:08|46324.53
07:21:09|46324.54
07:21:10|46333.
07:21:11|46336.72
07:21:12|46336.72
07:21:13|46339.91
07:21:13|46344.02
07:21:15|46334.67
07:21:16|46332.32
07:21:17|46332.32
07:21:18|46332.33
07:21:19|46316.57
07:21:20|46312.19
07:21:21|46325.49
07:21:22|46306.79
07:21:22|46294.79
07:21:24|46291.57
07:21:24|46291.57
07:21:26|46291.57
07:21:27|46297.4
07:21:28|46297.39
07:21:29|46300.08
07:21:30|46307.88
07:21:31|46310.18
07:21:32|46304.03
07:21:33|46292.65
07:21:34|46284.48
07:21:35|46294.48
07:21:36|46291.62
07:21:37|46300.07
07:21:38|46293.58
07:21:39|46293.58
07:21:40|46293.58
07:21:41|46293.58
07:21:41|46292.43
07:21:43|46290.61
07:21:44|46290.61
07:21:44|46290.61
07:21:46|46290.61
07:21:47|46294.52
07:21:47|46293.58
07:21:49|46293.58
07:21:50|46284.73
07:21:51|46284.44
07:21:51|46282.23
07:21:53|46282.23
07:21:54|46282.23
07:21:55|46282.23
07:21:56|46282.23
07:21:56|46282.23
07:21:58|46282.23
07:21:59|46282.23
07:22:00|46282.23
07:22:01|46280.23
07:22:02|46269.45
07:22:03|46268.05
07:22:05|46269.46
07:22:07|46267.86
07:22:08|46283.27
07:22:09|46291.55
07:22:11|46298.31
07:22:11|46298.31
07:22:13|46309.76
07:22:14|46309.76
07:22:15|46309.76
07:22:16|46304.38
07:22:17|46304.38
07:22:18|46294.64
07:22:19|46294.64
07:22:20|46294.63
07:22:21|46294.63
07:22:22|46294.64
07:22:23|46291.6
07:22:24|46291.6
07:22:25|46291.6
07:22:27|46294.65
07:22:28|46294.65
07:22:29|46297.28
07:22:30|46298.29
07:22:31|46298.29
07:22:32|46298.29
07:22:33|46304.
07:22:34|46309.23
07:22:35|46305.08
07:22:36|46305.88
07:22:37|46309.17
07:22:37|46304.01
07:22:38|46312.18
07:22:40|46319.52
07:22:41|46298.31
07:22:42|46319.51
07:22:43|46321.79
07:22:44|46321.76
07:22:45|46315.22
07:22:46|46305.91
07:22:47|46290.83
07:22:48|46290.82
07:22:49|46290.82
07:22:50|46294.15
07:22:51|46294.15
07:22:52|46297.53
07:22:53|46297.53
07:22:54|46282.92
07:22:55|46282.92
07:22:56|46280.63
07:22:57|46280.62
07:22:58|46280.62
07:22:59|46280.62
07:23:00|46280.62
07:23:01|46321.17
07:23:02|46318.73
07:23:03|46321.73
07:23:04|46344.02
07:23:06|46358.98
07:23:08|46358.98
07:23:10|46364.99
07:23:10|46343.2
07:23:11|46354.99
07:23:12|46362.36
07:23:13|46361.09
07:23:14|46359.78
07:23:15|46351.38
07:23:17|46349.92
07:23:18|46349.92
07:23:19|46349.92
07:23:20|46339.92
07:23:21|46339.92
07:23:22|46338.28
07:23:23|46332.34
07:23:24|46332.34
07:23:25|46332.34
07:23:26|46335.69
07:23:27|46350.75
07:23:28|46350.7
07:23:29|46350.72
07:23:30|46350.72
07:23:31|46340.88
07:23:32|46338.18
07:23:33|46334.36
07:23:34|46334.36
07:23:35|46341.83
07:23:36|46346.
07:23:37|46336.61
07:23:38|46336.61
07:23:39|46338.25
07:23:40|46336.6
07:23:41|46333.04
07:23:42|46335.95
07:23:43|46335.95
07:23:44|46338.35
07:23:45|46332.39
07:23:46|46332.4
07:23:47|46337.69
07:23:48|46340.07
07:23:49|46334.39
07:23:50|46319.53
07:23:51|46320.19
07:23:52|46320.19
07:23:53|46319.43
07:23:54|46319.43
07:23:55|46353.77
07:23:56|46353.77
07:23:57|46345.55
07:23:58|46347.01
07:23:59|46356.25
07:24:00|46356.25
07:24:01|46347.51
07:24:02|46356.82
07:24:03|46356.82
07:24:04|46350.26
07:24:05|46350.26
07:24:07|46342.79
07:24:09|46346.66
07:24:10|46348.15
07:24:12|46356.83
07:24:13|46361.5
07:24:14|46360.02
07:24:15|46357.09
07:24:16|46356.87
07:24:17|46358.84
07:24:18|46353.78
07:24:19|46347.51
07:24:21|46347.51
07:24:22|46347.51
07:24:24|46347.53
07:24:25|46341.01
07:24:26|46339.92
07:24:27|46340.72
07:24:28|46343.33
07:24:29|46356.82
07:24:30|46356.83
07:24:31|46356.82
07:24:31|46356.82
07:24:33|46356.82
07:24:34|46356.82
07:24:35|46352.58
07:24:36|46343.03
07:24:36|46343.03
07:24:38|46354.34
07:24:38|46354.34
07:24:39|46354.34
07:24:41|46354.34
07:24:41|46356.83
07:24:42|46356.83
07:24:43|46363.1
07:24:44|46364.18
07:24:46|46366.04
07:24:47|46370.23
07:24:47|46371.99
07:24:49|46365.88
07:24:50|46365.87
07:24:51|46365.31
07:24:51|46365.31
07:24:53|46365.31
07:24:53|46365.31
07:24:55|46365.31
07:24:56|46365.32
07:24:57|46370.22
07:24:57|46370.22
07:24:59|46370.23
07:25:00|46370.22
07:25:01|46370.2
07:25:02|46370.2
07:25:03|46367.88
07:25:04|46367.88
07:25:05|46361.69
07:25:06|46356.83
07:25:08|46353.78
07:25:08|46348.5
07:25:11|46351.17
07:25:12|46351.76
07:25:13|46354.45
07:25:14|46354.18
07:25:15|46354.18
07:25:16|46352.65
07:25:17|46351.17
07:25:18|46357.91
07:25:19|46357.91
07:25:20|46357.91
07:25:21|46357.91
07:25:22|46357.91
07:25:23|46357.91
07:25:24|46357.56
07:25:25|46366.15
07:25:26|46366.15
07:25:27|46366.15
07:25:28|46366.15
07:25:29|46366.15
07:25:30|46370.23
07:25:31|46370.23
07:25:32|46370.23
07:25:33|46370.23
07:25:34|46367.91
07:25:35|46385.61
07:25:36|46385.62
07:25:37|46385.61
07:25:38|46385.61
07:25:39|46385.62
07:25:40|46385.61
07:25:41|46397.19
07:25:42|46394.72
07:25:43|46393.75
07:25:44|46384.82
07:25:45|46387.16
07:25:46|46376.11
07:25:47|46375.86
07:25:48|46380.13
07:25:49|46375.48
07:25:50|46370.62
07:25:51|46370.62
07:25:52|46370.62
07:25:53|46370.62
07:25:54|46367.66
07:25:55|46378.69
07:25:56|46380.25
07:25:57|46372.03
07:25:58|46363.72
07:25:59|46359.57
07:26:00|46360.04
07:26:01|46360.04
07:26:02|46364.75
07:26:03|46364.75
07:26:04|46350.01
07:26:05|46350.01
07:26:06|46350.
07:26:07|46356.47
07:26:09|46349.96
07:26:11|46349.96
07:26:12|46339.91
07:26:13|46328.85
07:26:14|46328.85
07:26:15|46326.06
07:26:15|46324.76
07:26:17|46315.48
07:26:17|46315.48
07:26:19|46315.48
07:26:20|46308.91
07:26:21|46308.92
07:26:22|46317.56
07:26:23|46308.92
07:26:23|46304.82
07:26:25|46304.5
07:26:26|46304.5
07:26:27|46300.67
07:26:27|46300.67
07:26:29|46300.
07:26:29|46300.01
07:26:30|46300.01
07:26:32|46293.78
07:26:32|46299.55
07:26:34|46308.95
07:26:34|46299.51
07:26:35|46301.61
07:26:36|46301.61
07:26:37|46301.62
07:26:38|46312.18
07:26:39|46312.18
07:26:41|46312.18
07:26:42|46319.52
07:26:43|46319.52
07:26:43|46319.52
07:26:44|46315.01
07:26:45|46315.01
07:26:46|46317.14
07:26:48|46317.14
07:26:49|46319.52
07:26:50|46319.52
07:26:50|46319.52
07:26:52|46313.89
07:26:52|46313.89
07:26:53|46319.53
07:26:54|46314.66
07:26:55|46313.89
07:26:56|46313.89
07:26:58|46313.89
07:26:58|46313.89
07:26:59|46301.63
07:27:00|46305.95
07:27:01|46313.88
07:27:02|46313.88
07:27:03|46307.57
07:27:04|46307.58
07:27:05|46307.58
07:27:06|46307.58
07:27:07|46312.58
07:27:10|46312.58
07:27:11|46307.57
07:27:12|46305.25
07:27:13|46302.33
07:27:15|46302.33
07:27:16|46307.72
07:27:17|46311.29
07:27:19|46311.2
07:27:20|46308.94
07:27:21|46302.33
07:27:22|46302.33
07:27:23|46308.94
07:27:23|46303.99
07:27:24|46301.61
07:27:26|46298.32
07:27:26|46307.42
07:27:28|46307.42
07:27:29|46307.42
07:27:29|46307.42
07:27:31|46310.19
07:27:32|46310.19
07:27:33|46310.19
07:27:34|46307.57
07:27:35|46307.57
07:27:36|46307.57
07:27:37|46307.87
07:27:38|46307.87
07:27:39|46307.87
07:27:40|46307.87
07:27:41|46307.87
07:27:42|46310.17
07:27:43|46310.17
07:27:44|46310.17
07:27:45|46319.53
07:27:46|46319.53
07:27:47|46321.73
07:27:48|46321.73
07:27:49|46326.04
07:27:50|46326.05
07:27:51|46326.05
07:27:51|46326.04
07:27:53|46326.04
07:27:54|46326.04
07:27:55|46326.04
07:27:56|46326.04
07:27:56|46332.33
07:27:58|46326.04
07:27:59|46326.05
07:28:00|46326.04
07:28:01|46326.04
07:28:02|46326.05
07:28:02|46326.04
07:28:04|46326.05
07:28:04|46326.05
07:28:05|46326.05
07:28:07|46338.17
07:28:08|46338.18
07:28:08|46339.91
07:28:11|46352.15
07:28:12|46353.78
07:28:13|46356.82
07:28:15|46356.82
07:28:15|46342.02
07:28:16|46342.02
07:28:17|46338.18
07:28:18|46331.45
07:28:19|46335.73
07:28:21|46335.73
07:28:22|46335.73
07:28:23|46335.73
07:28:24|46338.7
07:28:25|46338.7
07:28:26|46344.39
07:28:27|46344.38
07:28:28|46344.38
07:28:29|46338.73
07:28:30|46338.73
07:28:31|46332.47
07:28:32|46332.48
07:28:33|46337.57
07:28:34|46337.15
07:28:35|46337.15
07:28:36|46337.13
07:28:37|46312.37
07:28:38|46300.07
07:28:39|46298.32
07:28:40|46300.54
07:28:41|46300.54
07:28:42|46300.54
07:28:43|46300.53
07:28:44|46298.31
07:28:45|46296.73
07:28:46|46296.73
07:28:47|46294.
07:28:48|46291.84
07:28:49|46296.73
07:28:50|46300.54
07:28:51|46306.
07:28:52|46310.2
07:28:53|46310.2
07:28:54|46310.2
07:28:55|46310.39
07:28:56|46310.39
07:28:57|46310.39
07:28:58|46310.39
07:28:59|46310.39
07:29:00|46310.43
07:29:01|46322.51
07:29:02|46326.04
07:29:03|46326.05
07:29:04|46326.04
07:29:05|46326.04
07:29:06|46326.04
07:29:07|46326.8
07:29:08|46326.8
07:29:09|46331.01
07:29:10|46335.39
07:29:12|46335.42
07:29:13|46335.42
07:29:15|46335.97
07:29:15|46335.97
07:29:17|46347.19
07:29:18|46347.19
07:29:18|46346.44
07:29:20|46346.44
07:29:21|46346.44
07:29:22|46344.11
07:29:23|46344.11
07:29:24|46344.12
07:29:25|46334.04
07:29:26|46334.04
07:29:27|46326.8
07:29:28|46326.05
07:29:29|46326.05
07:29:31|46326.05
07:29:31|46327.63
07:29:32|46327.63
07:29:33|46326.46
07:29:34|46325.96
07:29:35|46325.96
07:29:37|46325.96
07:29:37|46325.95
07:29:38|46325.95
07:29:39|46330.23
07:29:40|46330.24
07:29:41|46330.24
07:29:42|46330.24
07:29:43|46330.24
07:29:44|46330.24
07:29:45|46330.24
07:29:46|46334.94
07:29:47|46338.17
07:29:48|46338.18
07:29:49|46338.18
07:29:50|46338.18
07:29:51|46351.77
07:29:52|46356.82
07:29:54|46368.92
07:29:54|46363.65
07:29:55|46368.92
07:29:56|46371.54
07:29:57|46371.54
07:29:58|46364.54
07:29:59|46364.54
07:30:00|46372.12
07:30:01|46373.09
07:30:02|46371.56
07:30:03|46373.19
07:30:04|46384.8
07:30:05|46387.98
07:30:06|46388.
07:30:07|46394.14
07:30:08|46400.
07:30:09|46400.
07:30:10|46399.78
07:30:12|46393.76
07:30:13|46393.87
07:30:15|46393.87
07:30:15|46400.
07:30:16|46409.24
07:30:18|46409.24
07:30:19|46411.75
07:30:21|46413.67
07:30:22|46413.67
07:30:23|46409.35
07:30:24|46410.5
07:30:24|46409.35
07:30:26|46409.34
07:30:26|46409.34
07:30:28|46409.34
07:30:29|46413.66
07:30:30|46413.66
07:30:31|46431.43
07:30:32|46427.92
07:30:33|46423.89
07:30:33|46414.31
07:30:35|46420.1
07:30:36|46412.81
07:30:37|46431.99
07:30:38|46426.73
07:30:39|46426.73
07:30:40|46429.04
07:30:41|46432.
07:30:42|46431.99
07:30:43|46428.15
07:30:44|46428.15
07:30:45|46430.94
07:30:46|46430.93
07:30:47|46430.94
07:30:47|46433.66
07:30:49|46438.82
07:30:50|46436.38
07:30:51|46428.54
07:30:52|46428.54
07:30:52|46430.14
07:30:54|46430.13
07:30:55|46427.45
07:30:56|46427.45
07:30:56|46427.45
07:30:58|46427.45
07:30:58|46423.13
07:31:00|46423.13
07:31:01|46423.63
07:31:02|46423.73
07:31:03|46423.73
07:31:04|46418.3
07:31:05|46420.89
07:31:06|46420.89
07:31:07|46423.59
07:31:08|46423.6
07:31:08|46428.2
07:31:09|46433.44
07:31:10|46430.98
07:31:12|46430.98
07:31:14|46430.98
07:31:16|46431.44
07:31:16|46433.27
07:31:17|46433.27
07:31:19|46436.95
07:31:19|46436.95
07:31:21|46439.98
07:31:22|46433.51
07:31:23|46431.88
07:31:23|46429.66
07:31:25|46429.67
07:31:26|46429.67
07:31:26|46429.67
07:31:28|46429.67
07:31:28|46429.68
07:31:30|46423.13
07:31:31|46423.12
07:31:32|46423.13
07:31:32|46422.23
07:31:33|46420.63
07:31:35|46420.63
07:31:35|46422.08
07:31:36|46422.08
07:31:38|46420.64
07:31:38|46421.59
07:31:39|46418.16
07:31:41|46418.16
07:31:42|46418.16
07:31:43|46419.6
07:31:44|46419.63
07:31:44|46419.63
07:31:46|46419.63
07:31:46|46417.3
07:31:47|46417.31
07:31:48|46417.31
07:31:49|46417.31
07:31:51|46419.62
07:31:52|46417.69
07:31:53|46412.81
07:31:54|46409.25
07:31:54|46409.24
07:31:55|46403.99
07:31:57|46403.46
07:31:58|46403.46
07:31:58|46403.48
07:31:59|46403.48
07:32:00|46403.45
07:32:01|46400.01
07:32:03|46400.01
07:32:03|46400.01
07:32:04|46400.01
07:32:05|46400.
07:32:07|46403.22
07:32:07|46419.6
07:32:08|46417.6
07:32:09|46417.6
07:32:10|46405.76
07:32:11|46408.09
07:32:12|46408.09
07:32:13|46408.09
07:32:16|46408.06
07:32:17|46408.06
07:32:18|46408.06
07:32:19|46413.69
07:32:20|46407.13
07:32:20|46407.13
07:32:22|46407.13
07:32:23|46409.99
07:32:24|46410.
07:32:25|46410.
07:32:26|46408.09
07:32:26|46407.13
07:32:27|46409.72
07:32:29|46409.72
07:32:30|46409.72
07:32:31|46409.99
07:32:31|46409.99
07:32:33|46410.
07:32:33|46415.29
07:32:34|46415.29
07:32:36|46415.29
07:32:36|46415.29
07:32:37|46412.93
07:32:40|46412.93
07:32:40|46412.93
07:32:41|46412.92
07:32:42|46412.92
07:32:43|46412.92
07:32:44|46403.06
07:32:45|46408.12
07:32:46|46408.12
07:32:47|46408.12
07:32:49|46411.63
07:32:49|46411.63
07:32:50|46410.25
07:32:51|46409.29
07:32:52|46409.68
07:32:53|46409.68
07:32:54|46411.18
07:32:55|46411.18
07:32:56|46411.63
07:32:57|46411.63
07:32:58|46412.13
07:32:59|46412.13
07:33:00|46412.13
07:33:01|46412.13
07:33:02|46412.12
07:33:03|46412.13
07:33:04|46423.55
07:33:05|46423.56
07:33:06|46423.55
07:33:08|46423.54
07:33:08|46425.87
07:33:09|46429.46
07:33:10|46429.45
07:33:11|46426.54
07:33:12|46419.95
07:33:13|46419.95
07:33:15|46420.23
07:33:17|46429.47
07:33:18|46429.47
07:33:20|46431.82
07:33:22|46431.82
07:33:22|46436.97
07:33:23|46431.85
07:33:24|46431.85
07:33:25|46427.08
07:33:27|46427.09
07:33:28|46431.75
07:33:29|46431.76
07:33:30|46431.76
07:33:31|46431.76
07:33:32|46431.76
07:33:33|46431.12
07:33:34|46435.91
07:33:35|46435.91
07:33:36|46435.92
07:33:37|46435.91
07:33:38|46435.92
07:33:40|46435.89
07:33:41|46435.89
07:33:42|46435.89
07:33:42|46424.96
07:33:44|46423.13
07:33:45|46429.49
07:33:46|46429.47
07:33:47|46424.96
07:33:48|46421.51
07:33:49|46426.44
07:33:50|46419.76
07:33:51|46419.77
07:33:52|46419.77
07:33:53|46419.77
07:33:53|46422.25
07:33:54|46422.24
07:33:56|46427.5
07:33:57|46428.71
07:33:57|46423.71
07:33:59|46423.44
07:34:00|46423.44
07:34:01|46422.9
07:34:02|46422.24
07:34:03|46409.26
07:34:04|46409.25
07:34:05|46408.6
07:34:05|46410.7
07:34:06|46413.61
07:34:08|46413.61
07:34:09|46413.62
07:34:09|46414.33
07:34:10|46414.34
07:34:12|46414.34
07:34:13|46415.77
07:34:13|46403.57
07:34:15|46414.82
07:34:17|46414.84
07:34:19|46414.37
07:34:20|46411.11
07:34:21|46405.43
07:34:22|46405.43
07:34:23|46405.43
07:34:24|46410.9
07:34:25|46410.9
07:34:26|46415.81
07:34:27|46419.99
07:34:28|46420.
07:34:29|46420.
07:34:30|46420.
07:34:32|46420.
07:34:33|46420.
07:34:34|46420.
07:34:35|46420.
07:34:36|46413.5
07:34:37|46403.47
07:34:38|46403.47
07:34:39|46403.46
07:34:40|46403.46
07:34:41|46403.47
07:34:42|46403.47
07:34:44|46403.48
07:34:44|46392.94
07:34:46|46386.42
07:34:47|46386.42
07:34:48|46386.42
07:34:50|46386.42
07:34:51|46391.4
07:34:52|46385.1
07:34:53|46384.82
07:34:54|46384.82
07:34:54|46386.42
07:34:55|46388.77
07:34:56|46386.45
07:34:57|46386.45
07:34:58|46386.45
07:34:59|46386.45
07:35:00|46386.45
07:35:01|46391.5
07:35:02|46394.08
07:35:03|46394.09
07:35:06|46394.08
07:35:07|46388.97
07:35:08|46394.09
07:35:09|46394.09
07:35:10|46395.1
07:35:11|46395.1
07:35:12|46395.1
07:35:13|46395.1
07:35:14|46395.1
07:35:15|46405.97
07:35:17|46410.89
07:35:19|46407.48
07:35:19|46407.48
07:35:21|46407.48
07:35:22|46407.48
07:35:23|46417.09
07:35:24|46417.08
07:35:25|46419.98
07:35:26|46412.92
07:35:27|46412.9
07:35:28|46410.56
07:35:29|46412.93
07:35:30|46412.93
07:35:31|46412.93
07:35:33|46412.93
07:35:33|46408.94
07:35:35|46408.94
07:35:37|46408.94
07:35:38|46408.94
07:35:39|46417.27
07:35:40|46419.98
07:35:41|46419.98
07:35:42|46419.48
07:35:43|46416.87
07:35:44|46416.87
07:35:45|46416.87
07:35:46|46413.89
07:35:47|46413.89
07:35:48|46413.88
07:35:49|46413.88
07:35:50|46412.87
07:35:51|46412.87
07:35:52|46405.83
07:35:53|46404.67
07:35:54|46403.47
07:35:55|46395.39
07:35:56|46395.38
07:35:57|46395.39
07:35:58|46394.88
07:35:59|46394.09
07:36:00|46395.39
07:36:01|46401.14
07:36:02|46401.15
07:36:03|46401.15
07:36:04|46395.38
07:36:05|46395.38
07:36:06|46395.38
07:36:07|46395.38
07:36:08|46395.38
07:36:09|46392.18
07:36:10|46381.54
07:36:11|46381.52
07:36:12|46381.52
07:36:13|46381.53
07:36:14|46375.62
07:36:15|46368.66
07:36:16|46368.65
07:36:17|46368.66
07:36:19|46373.32
07:36:20|46373.32
07:36:22|46370.33
07:36:23|46368.7
07:36:24|46368.7
07:36:25|46366.16
07:36:25|46363.32
07:36:26|46364.86
07:36:27|46351.72
07:36:29|46341.51
07:36:30|46341.51
07:36:31|46341.51
07:36:32|46341.5
07:36:32|46341.51
07:36:33|46341.51
07:36:34|46341.51
07:36:36|46341.51
07:36:36|46341.51
07:36:39|46341.51
07:36:39|46341.51
07:36:40|46340.77
07:36:41|46340.76
07:36:42|46340.83
07:36:44|46340.83
07:36:44|46340.83
07:36:45|46340.75
07:36:46|46335.42
07:36:47|46327.59
07:36:49|46333.46
07:36:49|46333.7
07:36:50|46338.17
07:36:51|46326.94
07:36:52|46338.17
07:36:53|46352.5
07:36:54|46350.19
07:36:55|46350.18
07:36:56|46346.49
07:36:57|46346.5
07:36:58|46346.5
07:36:59|46346.5
07:37:00|46346.5
07:37:01|46346.5
07:37:03|46346.5
07:37:03|46346.5
07:37:04|46350.18
07:37:06|46353.78
07:37:06|46353.78
07:37:07|46353.78
07:37:08|46353.78
07:37:09|46353.77
07:37:10|46353.78
07:37:11|46354.17
07:37:12|46354.18
07:37:13|46364.62
07:37:14|46364.9
07:37:15|46364.9
07:37:17|46363.33
07:37:17|46363.34
07:37:20|46363.34
07:37:21|46363.34
07:37:23|46363.34
07:37:24|46363.67
07:37:26|46366.15
07:37:26|46365.83
07:37:27|46365.83
07:37:29|46365.83
07:37:30|46365.83
07:37:31|46365.83
07:37:32|46366.16
07:37:33|46366.15
07:37:33|46366.15
07:37:35|46366.15
07:37:36|46366.15
07:37:36|46366.15
07:37:37|46366.16
07:37:39|46366.16
07:37:39|46366.15
07:37:41|46366.15
07:37:42|46366.16
07:37:43|46366.16
07:37:44|46366.16
07:37:44|46367.57
07:37:46|46367.57
07:37:47|46367.58
07:37:48|46367.58
07:37:49|46367.58
07:37:50|46367.57
07:37:51|46367.58
07:37:52|46366.17
07:37:53|46366.16
07:37:54|46366.16
07:37:55|46366.27
07:37:55|46366.27
07:37:57|46366.17
07:37:58|46366.17
07:37:59|46366.17
07:38:00|46366.17
07:38:00|46366.16
07:38:02|46366.16
07:38:03|46366.16
07:38:04|46366.16
07:38:05|46356.84
07:38:05|46356.84
07:38:07|46356.84
07:38:08|46349.88
07:38:09|46352.2
07:38:09|46352.19
07:38:11|46352.2
07:38:12|46352.49
07:38:13|46349.83
07:38:14|46351.64
07:38:15|46351.64
07:38:16|46351.12
07:38:17|46348.76
07:38:18|46347.54
07:38:19|46347.53
07:38:21|46347.53
07:38:23|46349.78
07:38:24|46347.53
07:38:25|46347.53
07:38:26|46347.53
07:38:27|46347.53
07:38:28|46354.14
07:38:30|46354.14
07:38:32|46356.83
07:38:33|46356.83
07:38:34|46363.9
07:38:34|46365.68
07:38:36|46377.3
07:38:36|46381.52
07:38:37|46384.8
07:38:38|46384.81
07:38:39|46386.47
07:38:40|46402.8
07:38:42|46404.01
07:38:42|46410.16
07:38:43|46410.17
07:38:44|46410.21
07:38:46|46398.93
07:38:47|46398.93
07:38:47|46408.39
07:38:48|46408.17
07:38:49|46408.72
07:38:50|46412.77
07:38:52|46413.61
07:38:52|46420.
07:38:53|46420.
07:38:54|46420.
07:38:55|46420.
07:38:56|46420.
07:38:57|46418.92
07:38:58|46416.66
07:38:59|46415.33
07:39:00|46415.33
07:39:01|46415.32
07:39:03|46415.33
07:39:05|46416.32
07:39:05|46407.18
07:39:06|46407.18
07:39:07|46411.03
07:39:08|46411.03
07:39:10|46414.46
07:39:10|46414.46
07:39:11|46414.45
07:39:12|46414.46
07:39:13|46414.46
07:39:14|46415.32
07:39:15|46415.33
07:39:17|46419.19
07:39:17|46419.19
07:39:18|46414.47
07:39:19|46414.47
07:39:20|46414.47
07:39:22|46414.45
07:39:23|46410.39
07:39:24|46410.39
07:39:25|46410.39
07:39:26|46410.4
07:39:27|46413.55
07:39:28|46413.55
07:39:29|46413.54
07:39:30|46410.4
07:39:31|46410.39
07:39:32|46410.4
07:39:33|46410.4
07:39:34|46410.4
07:39:35|46410.38
07:39:36|46403.47
07:39:37|46403.47
07:39:38|46395.38
07:39:39|46394.15
07:39:40|46393.83
07:39:41|46393.83
07:39:43|46393.84
07:39:45|46384.82
07:39:45|46384.82
07:39:47|46384.82
07:39:47|46384.82
07:39:49|46384.82
07:39:49|46384.82
07:39:50|46384.83
07:39:52|46384.83
07:39:52|46376.22
07:39:54|46367.66
07:39:54|46367.66
07:39:56|46373.4
07:39:57|46371.9
07:39:57|46373.93
07:39:58|46373.93
07:39:59|46383.52
07:40:02|46384.8
07:40:03|46381.18
07:40:03|46381.18
07:40:05|46381.18
07:40:05|46381.17
07:40:06|46381.18
07:40:07|46381.19
07:40:08|46381.19
07:40:09|46381.19
07:40:10|46381.19
07:40:11|46381.19
07:40:12|46381.19
07:40:13|46381.19
07:40:15|46381.21
07:40:16|46381.21
07:40:16|46386.57
07:40:17|46395.36
07:40:18|46402.35
07:40:19|46402.35
07:40:20|46395.37
07:40:23|46398.42
07:40:23|46398.42
07:40:25|46398.42
07:40:26|46398.42
07:40:28|46398.42
07:40:28|46402.55
07:40:30|46403.46
07:40:31|46403.5
07:40:32|46403.5
07:40:33|46403.46
07:40:34|46403.46
07:40:35|46403.46
07:40:36|46398.44
07:40:36|46398.44
07:40:38|46398.44
07:40:39|46404.9
07:40:40|46404.9
07:40:41|46404.9
07:40:42|46404.9
07:40:43|46404.9
07:40:44|46404.9
07:40:45|46409.16
07:40:45|46408.2
07:40:46|46404.9
07:40:48|46404.9
07:40:49|46404.9
07:40:49|46404.9
07:40:51|46404.9
07:40:51|46404.9
07:40:52|46404.9
07:40:54|46404.9
07:40:55|46404.9
07:40:56|46409.
07:40:57|46409.
07:40:58|46409.25
07:40:58|46410.
07:41:00|46410.
07:41:01|46414.43
07:41:02|46420.
07:41:03|46420.
07:41:04|46420.
07:41:06|46412.
07:41:06|46416.89
07:41:07|46415.4
07:41:08|46416.59
07:41:09|46410.25
07:41:10|46407.74
07:41:11|46407.74
07:41:12|46407.74
07:41:13|46407.74
07:41:14|46407.73
07:41:15|46411.62
07:41:16|46411.76
07:41:17|46416.58
07:41:18|46416.58
07:41:20|46420.
07:41:20|46420.
07:41:21|46423.12
07:41:24|46433.38
07:41:25|46430.68
07:41:26|46430.68
07:41:27|46426.42
07:41:29|46430.51
07:41:30|46421.1
07:41:31|46414.44
07:41:32|46414.44
07:41:33|46414.44
07:41:34|46429.09
07:41:35|46429.09
07:41:36|46429.09
07:41:36|46431.43
07:41:38|46433.38
07:41:39|46439.91
07:41:40|46443.36
07:41:41|46443.69
07:41:42|46447.76
07:41:43|46447.75
07:41:44|46447.75
07:41:45|46447.76
07:41:46|46448.55
07:41:47|46450.
07:41:47|46449.99
07:41:49|46451.24
07:41:50|46451.24
07:41:51|46451.38
07:41:52|46441.17
07:41:52|46446.92
07:41:54|46441.17
07:41:55|46440.78
07:41:56|46440.78
07:41:57|46436.99
07:41:58|46431.45
07:41:59|46425.85
07:42:00|46425.85
07:42:01|46431.18
07:42:02|46431.19
07:42:04|46440.16
07:42:04|46436.
07:42:05|46436.
07:42:06|46433.03
07:42:08|46423.75
07:42:08|46416.32
07:42:09|46412.79
07:42:10|46412.8
07:42:12|46412.8
07:42:12|46412.8
07:42:13|46412.79
07:42:14|46417.85
07:42:15|46422.64
07:42:16|46422.64
07:42:17|46422.64
07:42:19|46423.92
07:42:19|46422.65
07:42:20|46422.65
07:42:22|46432.81
07:42:23|46432.82
07:42:23|46425.
07:42:26|46425.
07:42:27|46425.
07:42:28|46425.
07:42:29|46425.
07:42:30|46425.
07:42:31|46425.
07:42:32|46433.52
07:42:33|46433.52
07:42:34|46433.52
07:42:35|46433.52
07:42:36|46431.16
07:42:37|46433.51
07:42:38|46433.52
07:42:39|46433.51
07:42:40|46433.52
07:42:41|46433.51
07:42:42|46433.51
07:42:44|46433.51
07:42:44|46425.01
07:42:45|46425.01
07:42:46|46425.
07:42:47|46425.
07:42:48|46425.
07:42:49|46424.99
07:42:50|46425.
07:42:51|46425.
07:42:52|46420.02
07:42:53|46422.12
07:42:54|46422.12
07:42:55|46422.12
07:42:57|46422.12
07:42:57|46429.07
07:42:58|46429.07
07:42:59|46431.44
07:43:00|46431.44
07:43:02|46431.44
07:43:03|46431.44
07:43:04|46431.44
07:43:05|46431.44
07:43:06|46431.44
07:43:07|46431.44
07:43:08|46432.94
07:43:09|46449.06
07:43:10|46449.06
07:43:11|46448.15
07:43:12|46448.15
07:43:13|46446.65
07:43:14|46446.65
07:43:15|46446.61
07:43:16|46446.61
07:43:17|46449.24
07:43:18|46449.24
07:43:19|46445.71
07:43:20|46452.28
07:43:21|46438.68
07:43:22|46438.68
07:43:23|46438.67
07:43:24|46438.67
07:43:26|46448.9
07:43:27|46448.72
07:43:28|46448.72
07:43:29|46448.72
07:43:31|46445.82
07:43:32|46445.82
07:43:32|46436.99
07:43:34|46436.99
07:43:34|46436.99
07:43:36|46444.63
07:43:36|46444.63
07:43:37|46444.62
07:43:39|46463.04
07:43:40|46467.1
07:43:40|46456.83
07:43:42|46456.84
07:43:43|46468.57
07:43:44|46468.74
07:43:45|46460.06
07:43:46|46467.23
07:43:46|46467.24
07:43:48|46467.24
07:43:49|46468.74
07:43:49|46465.2
07:43:50|46468.63
07:43:52|46465.29
07:43:53|46459.46
07:43:53|46459.46
07:43:54|46459.46
07:43:55|46459.45
07:43:56|46456.77
07:43:57|46456.77
07:43:58|46455.57
07:43:59|46460.45
07:44:00|46455.56
07:44:02|46450.85
07:44:03|46450.86
07:44:04|46450.85
07:44:05|46450.11
07:44:05|46450.11
07:44:06|46446.95
07:44:08|46446.95
07:44:08|46446.95
07:44:10|46450.85
07:44:10|46450.86
07:44:11|46450.85
07:44:12|46443.02
07:44:13|46440.78
07:44:14|46440.78
07:44:15|46440.78
07:44:16|46440.78
07:44:17|46440.78
07:44:18|46444.78
07:44:19|46441.69
07:44:21|46440.01
07:44:21|46444.26
07:44:22|46440.01
07:44:23|46440.01
07:44:24|46440.01
07:44:27|46440.01
07:44:28|46440.01
07:44:30|46439.98
07:44:31|46439.98
07:44:33|46439.98
07:44:34|46439.98
07:44:35|46440.
07:44:35|46440.
07:44:37|46440.78
07:44:39|46450.86
07:44:39|46455.08
07:44:41|46458.49
07:44:42|46458.49
07:44:43|46458.47
07:44:44|46458.46
07:44:45|46453.46
07:44:46|46449.73
07:44:47|46449.73
07:44:48|46449.74
07:44:49|46453.4
07:44:50|46462.12
07:44:51|46462.12
07:44:52|46465.75
07:44:53|46466.
07:44:54|46466.
07:44:55|46466.
07:44:56|46466.
07:44:57|46466.
07:44:58|46466.
07:44:59|46465.99
07:45:00|46466.
07:45:01|46466.
07:45:02|46469.17
07:45:03|46469.16
07:45:04|46469.16
07:45:05|46469.18
07:45:06|46469.2
07:45:07|46469.2
07:45:08|46469.2
07:45:09|46470.25
07:45:10|46469.18
07:45:11|46465.66
07:45:12|46463.9
07:45:13|46463.9
07:45:14|46463.9
07:45:15|46459.44
07:45:16|46459.44
07:45:17|46453.81
07:45:18|46459.47
07:45:19|46459.47
07:45:20|46453.96
07:45:21|46453.96
07:45:22|46453.98
07:45:23|46453.98
07:45:24|46444.52
07:45:25|46444.52
07:45:26|46444.52
07:45:28|46429.09
07:45:30|46422.13
07:45:32|46422.13
07:45:33|46422.13
07:45:33|46422.13
07:45:34|46422.13
07:45:36|46425.9
07:45:36|46425.9
07:45:38|46444.11
07:45:38|46444.52
07:45:39|46445.77
07:45:40|46452.65
07:45:41|46453.54
07:45:42|46453.54
07:45:43|46453.54
07:45:45|46453.95
07:45:46|46453.95
07:45:47|46453.95
07:45:48|46453.94
07:45:49|46453.95
07:45:50|46453.95
07:45:51|46453.95
07:45:52|46449.52
07:45:53|46449.52
07:45:54|46453.98
07:45:55|46459.24
07:45:56|46463.88
07:45:57|46463.88
07:45:58|46463.89
07:45:59|46463.89
07:46:00|46463.89
07:46:01|46463.88
07:46:02|46464.71
07:46:03|46464.71
07:46:04|46464.71
07:46:05|46464.7
07:46:07|46464.67
07:46:08|46464.66
07:46:09|46464.67
07:46:10|46464.67
07:46:12|46464.72
07:46:13|46464.72
07:46:13|46464.72
07:46:14|46464.72
07:46:15|46464.72
07:46:16|46464.72
07:46:18|46467.13
07:46:18|46467.13
07:46:19|46468.54
07:46:20|46468.75
07:46:21|46471.58
07:46:23|46471.57
07:46:23|46471.57
07:46:24|46475.27
07:46:26|46478.58
07:46:28|46480.
07:46:29|46490.56
07:46:31|46492.29
07:46:32|46494.41
07:46:34|46494.42
07:46:36|46507.28
07:46:37|46507.28
07:46:38|46500.
07:46:39|46502.36
07:46:40|46502.36
07:46:41|46502.37
07:46:42|46502.37
07:46:43|46504.72
07:46:44|46504.71
07:46:45|46502.37
07:46:46|46502.4
07:46:47|46489.73
07:46:48|46482.62
07:46:49|46482.62
07:46:50|46482.8
07:46:51|46482.8
07:46:52|46487.66
07:46:53|46496.73
07:46:54|46506.32
07:46:55|46511.33
07:46:56|46518.92
07:46:57|46518.93
07:46:58|46519.
07:46:59|46509.98
07:47:00|46509.98
07:47:01|46518.09
07:47:02|46511.55
07:47:03|46498.71
07:47:04|46505.34
07:47:05|46512.36
07:47:06|46514.88
07:47:07|46515.45
07:47:08|46515.45
07:47:09|46515.45
07:47:10|46525.33
07:47:11|46520.85
07:47:12|46525.33
07:47:13|46525.34
07:47:14|46525.42
07:47:15|46525.41
07:47:16|46528.45
07:47:17|46528.45
07:47:18|46530.6
07:47:20|46530.6
07:47:21|46531.49
07:47:23|46533.68
07:47:23|46531.5
07:47:26|46534.38
07:47:26|46535.92
07:47:27|46535.92
07:47:29|46537.31
07:47:30|46533.31
07:47:32|46535.93
07:47:33|46535.93
07:47:34|46525.44
07:47:35|46531.63
07:47:36|46537.35
07:47:37|46531.62
07:47:38|46531.63
07:47:39|46529.77
07:47:40|46533.97
07:47:41|46533.96
07:47:42|46533.96
07:47:43|46530.1
07:47:44|46530.1
07:47:45|46530.09
07:47:46|46530.09
07:47:47|46530.1
07:47:48|46530.1
07:47:49|46530.1
07:47:50|46530.1
07:47:51|46530.1
07:47:52|46530.1
07:47:53|46530.1
07:47:54|46526.35
07:47:56|46526.42
07:47:57|46526.42
07:47:58|46526.42
07:47:59|46526.42
07:47:59|46526.42
07:48:01|46526.42
07:48:02|46526.42
07:48:03|46526.42
07:48:04|46526.42
07:48:06|46513.06
07:48:06|46513.06
07:48:07|46513.07
07:48:09|46513.29
07:48:09|46513.29
07:48:10|46514.92
07:48:11|46520.11
07:48:12|46529.75
07:48:15|46532.68
07:48:15|46540.25
07:48:16|46542.69
07:48:17|46541.2
07:48:18|46545.1
07:48:19|46549.
07:48:20|46549.
07:48:21|46549.
07:48:22|46558.95
07:48:23|46552.12
07:48:24|46552.12
07:48:25|46549.28
07:48:26|46549.28
07:48:27|46549.28
07:48:28|46549.28
07:48:30|46531.68
07:48:31|46526.19
07:48:33|46535.02
07:48:35|46535.02
07:48:36|46538.17
07:48:36|46538.17
07:48:37|46538.18
07:48:38|46538.18
07:48:40|46538.17
07:48:40|46538.18
07:48:41|46533.73
07:48:43|46533.74
07:48:43|46533.74
07:48:44|46529.68
07:48:45|46520.01
07:48:46|46520.02
07:48:48|46520.02
07:48:48|46520.02
07:48:50|46524.69
07:48:50|46527.03
07:48:51|46527.03
07:48:53|46522.4
07:48:54|46522.38
07:48:54|46522.39
07:48:55|46522.39
07:48:56|46522.39
07:48:57|46522.39
07:48:59|46522.39
07:49:00|46520.17
07:49:00|46520.17
07:49:02|46523.24
07:49:02|46522.54
07:49:04|46513.19
07:49:04|46517.59
07:49:05|46513.97
07:49:06|46510.52
07:49:07|46510.51
07:49:08|46510.51
07:49:09|46513.94
07:49:10|46512.82
07:49:11|46506.33
07:49:12|46500.16
07:49:13|46494.79
07:49:15|46492.45
07:49:15|46492.46
07:49:17|46492.46
07:49:18|46492.12
07:49:18|46482.62
07:49:19|46475.54
07:49:20|46471.15
07:49:21|46471.15
07:49:22|46472.72
07:49:23|46472.72
07:49:24|46471.17
07:49:25|46474.48
07:49:26|46474.49
07:49:27|46460.98
07:49:28|46460.99
07:49:29|46460.99
07:49:32|46459.43
07:49:33|46459.42
07:49:35|46467.03
07:49:36|46467.03
07:49:38|46468.74
07:49:38|46468.75
07:49:40|46468.75
07:49:41|46468.75
07:49:41|46468.75
07:49:43|46468.73
07:49:43|46459.43
07:49:44|46470.11
07:49:46|46470.1
07:49:47|46470.1
07:49:47|46466.41
07:49:48|46464.85
07:49:49|46464.84
07:49:51|46464.85
07:49:51|46464.85
07:49:52|46464.85
07:49:54|46464.85
07:49:54|46463.07
07:49:55|46461.69
07:49:56|46458.99
07:49:58|46458.99
07:49:58|46457.77
07:49:59|46457.07
07:50:00|46446.38
07:50:01|46450.27
07:50:03|46450.27
07:50:04|46450.27
07:50:05|46450.27
07:50:05|46450.27
07:50:07|46450.27
07:50:08|46450.27
07:50:09|46450.27
07:50:10|46450.27
07:50:10|46464.46
07:50:11|46464.46
07:50:13|46464.45
07:50:14|46478.07
07:50:14|46473.74
07:50:16|46473.74
07:50:17|46473.74
07:50:18|46473.74
07:50:18|46473.7
07:50:19|46469.02
07:50:21|46469.02
07:50:21|46473.77
07:50:22|46468.75
07:50:24|46453.43
07:50:25|46453.43
07:50:26|46453.43
07:50:26|46445.63
07:50:27|46445.63
07:50:28|46444.86
07:50:29|46448.29
07:50:30|46443.47
07:50:33|46443.47
07:50:34|46443.47
07:50:36|46443.47
07:50:38|46443.47
07:50:38|46449.74
07:50:40|46449.74
07:50:41|46449.74
07:50:41|46443.46
07:50:43|46443.47
07:50:44|46443.47
07:50:45|46443.47
07:50:46|46443.47
07:50:47|46443.46
07:50:47|46443.47
07:50:49|46440.75
07:50:50|46434.87
07:50:51|46432.96
07:50:52|46432.96
07:50:53|46432.96
07:50:54|46432.96
07:50:55|46432.96
07:50:56|46432.96
07:50:57|46432.95
07:50:58|46432.95
07:50:59|46432.96
07:51:00|46432.96
07:51:01|46432.96
07:51:02|46432.96
07:51:03|46447.83
07:51:04|46449.9
07:51:05|46448.41
07:51:06|46445.65
07:51:07|46448.4
07:51:08|46449.72
07:51:09|46449.54
07:51:10|46445.93
07:51:11|46445.93
07:51:12|46447.86
07:51:13|46447.87
07:51:14|46447.87
07:51:15|46449.7
07:51:16|46449.7
07:51:17|46447.89
07:51:18|46447.88
07:51:20|46451.47
07:51:21|46450.93
07:51:21|46447.89
07:51:23|46447.88
07:51:24|46447.87
07:51:25|46447.87
07:51:26|46447.87
07:51:27|46447.88
07:51:27|46460.17
07:51:29|46460.16
07:51:30|46460.15
07:51:30|46460.76
07:51:32|46460.74
07:51:34|46460.74
07:51:34|46464.71
07:51:37|46468.74
07:51:38|46468.75
07:51:38|46467.2
07:51:39|46464.7
07:51:40|46464.7
07:51:41|46459.42
07:51:42|46459.42
07:51:43|46450.86
07:51:45|46450.85
07:51:45|46452.99
07:51:46|46456.55
07:51:47|46453.85
07:51:48|46453.85
07:51:49|46442.67
07:51:50|46441.86
07:51:52|46441.85
07:51:52|46441.19
07:51:53|46432.96
07:51:54|46432.96
07:51:55|46432.96
07:51:56|46432.96
07:51:57|46432.96
07:51:58|46433.59
07:51:59|46433.59
07:52:00|46436.09
07:52:01|46434.18
07:52:02|46434.18
07:52:03|46434.17
07:52:04|46434.17
07:52:05|46432.96
07:52:06|46421.17
07:52:07|46421.17
07:52:08|46421.17
07:52:09|46421.16
07:52:10|46421.17
07:52:11|46421.16
07:52:12|46420.02
07:52:13|46420.
07:52:14|46420.01
07:52:15|46420.01
07:52:16|46420.01
07:52:17|46417.57
07:52:18|46415.2
07:52:19|46415.2
07:52:20|46405.66
07:52:21|46405.4
07:52:22|46405.08
07:52:23|46403.46
07:52:24|46400.
07:52:25|46400.
07:52:26|46388.58
07:52:27|46393.97
07:52:28|46393.97
07:52:29|46393.95
07:52:30|46393.95
07:52:32|46393.94
07:52:32|46393.95
07:52:34|46393.95
07:52:36|46399.52
07:52:37|46399.53
07:52:38|46416.04
07:52:39|46414.5
07:52:40|46414.5
07:52:42|46420.
07:52:43|46420.
07:52:44|46420.
07:52:45|46420.
07:52:46|46420.
07:52:47|46420.
07:52:48|46420.
07:52:48|46420.
07:52:49|46420.
07:52:51|46420.
07:52:52|46420.
07:52:54|46420.
07:52:55|46420.
07:52:55|46420.
07:52:56|46420.
07:52:57|46423.24
07:52:58|46434.16
07:52:59|46434.17
07:53:00|46440.77
07:53:01|46444.12
07:53:02|46450.
07:53:03|46445.57
07:53:05|46445.57
07:53:06|46445.56
07:53:07|46444.13
07:53:08|46444.13
07:53:09|46444.13
07:53:10|46441.52
07:53:11|46441.52
07:53:12|46445.56
07:53:13|46450.
07:53:14|46450.01
07:53:15|46458.55
07:53:16|46458.55
07:53:17|46459.4
07:53:18|46459.41
07:53:19|46459.42
07:53:20|46460.04
07:53:21|46452.24
07:53:22|46452.25
07:53:23|46452.25
07:53:24|46452.25
07:53:25|46452.25
07:53:26|46452.25
07:53:27|46459.82
07:53:28|46459.82
07:53:29|46464.07
07:53:30|46464.72
07:53:31|46467.03
07:53:32|46472.16
07:53:33|46477.92
07:53:34|46477.92
07:53:36|46477.91
07:53:37|46477.92
07:53:38|46477.92
07:53:40|46477.91
07:53:42|46477.92
07:53:42|46477.91
07:53:44|46473.02
07:53:45|46473.02
07:53:45|46473.07
07:53:47|46473.07
07:53:48|46475.36
07:53:49|46475.37
07:53:50|46475.37
07:53:51|46475.37
07:53:51|46470.62
07:53:52|46467.83
07:53:54|46467.84
07:53:54|46473.39
07:53:56|46474.85
07:53:57|46472.95
07:53:57|46474.83
07:53:59|46470.57
07:54:00|46470.56
07:54:01|46470.56
07:54:02|46467.09
07:54:03|46450.86
07:54:05|46450.86
07:54:06|46450.86
07:54:06|46450.86
07:54:08|46450.85
07:54:09|46445.03
07:54:10|46445.03
07:54:10|46445.03
07:54:11|46445.03
07:54:12|46445.03
07:54:15|46431.45
07:54:15|46429.48
07:54:17|46429.48
07:54:17|46432.68
07:54:19|46429.48
07:54:20|46434.33
07:54:20|46427.36
07:54:21|46431.91
07:54:22|46425.39
07:54:23|46422.12
07:54:24|46420.
07:54:25|46420.01
07:54:27|46419.09
07:54:28|46417.8
07:54:28|46414.8
07:54:30|46414.8
07:54:31|46414.8
07:54:31|46414.8
07:54:32|46414.8
07:54:33|46414.8
07:54:34|46417.91
07:54:37|46417.29
07:54:38|46414.99
07:54:39|46417.2
07:54:39|46417.2
07:54:40|46417.2
07:54:42|46417.19
07:54:43|46417.2
07:54:44|46412.79
07:54:45|46410.01
07:54:47|46410.01
07:54:48|46410.01
07:54:48|46410.01
07:54:50|46403.47
07:54:51|46409.25
07:54:52|46408.07
07:54:53|46409.23
07:54:54|46409.23
07:54:54|46409.23
07:54:56|46410.01
07:54:57|46411.96
07:54:58|46412.01
07:54:59|46412.01
07:55:01|46422.49
07:55:02|46423.11
07:55:03|46423.11
07:55:03|46422.37
07:55:04|46423.11
07:55:05|46423.12
07:55:06|46429.92
07:55:08|46426.89
07:55:08|46426.74
07:55:10|46421.14
07:55:10|46429.42
07:55:11|46444.34
07:55:12|46444.36
07:55:14|46445.34
07:55:15|46445.35
07:55:15|46445.34
07:55:17|46448.98
07:55:17|46469.36
07:55:19|46468.54
07:55:20|46468.54
07:55:20|46464.09
07:55:22|46464.06
07:55:22|46464.05
07:55:24|46464.06
07:55:24|46464.06
07:55:25|46464.06
07:55:26|46464.07
07:55:27|46464.06
07:55:28|46464.07
07:55:30|46464.07
07:55:31|46464.07
07:55:32|46468.37
07:55:32|46464.1
07:55:33|46464.1
07:55:34|46480.12
07:55:35|46479.74
07:55:38|46476.99
07:55:39|46480.62
07:55:41|46476.95
07:55:42|46476.95
07:55:43|46476.95
07:55:44|46476.95
07:55:45|46476.95
07:55:47|46484.29
07:55:47|46483.13
07:55:49|46486.13
07:55:50|46486.13
07:55:51|46477.18
07:55:52|46477.18
07:55:53|46482.09
07:55:54|46482.09
07:55:55|46478.24
07:55:56|46478.24
07:55:57|46478.24
07:55:58|46478.27
07:55:59|46464.73
07:56:00|46464.73
07:56:01|46464.73
07:56:02|46464.73
07:56:04|46464.73
07:56:04|46464.73
07:56:06|46464.73
07:56:08|46471.89
07:56:08|46478.08
07:56:09|46473.27
07:56:10|46473.82
07:56:11|46470.25
07:56:12|46464.72
07:56:13|46461.
07:56:14|46461.
07:56:15|46461.01
07:56:16|46461.01
07:56:17|46464.3
07:56:18|46464.02
07:56:19|46464.02
07:56:20|46460.62
07:56:22|46460.58
07:56:22|46460.8
07:56:23|46461.58
07:56:24|46460.56
07:56:25|46460.56
07:56:26|46460.56
07:56:27|46460.56
07:56:28|46461.55
07:56:29|46461.55
07:56:30|46461.55
07:56:31|46461.55
07:56:32|46461.55
07:56:33|46461.61
07:56:34|46463.54
07:56:35|46463.54
07:56:36|46463.54
07:56:38|46463.54
07:56:40|46464.01
07:56:42|46464.01
07:56:44|46464.01
07:56:44|46464.01
07:56:45|46464.02
07:56:47|46464.53
07:56:47|46465.85
07:56:49|46470.2
07:56:49|46478.07
07:56:50|46478.59
07:56:51|46478.59
07:56:52|46478.59
07:56:53|46478.59
07:56:54|46478.59
07:56:55|46479.98
07:56:56|46479.99
07:56:57|46480.
07:56:58|46480.
07:56:59|46474.44
07:57:00|46475.12
07:57:01|46475.29
07:57:02|46479.93
07:57:03|46480.
07:57:04|46480.
07:57:05|46480.
07:57:06|46480.
07:57:07|46480.
07:57:09|46479.99
07:57:10|46480.
07:57:11|46479.99
07:57:12|46480.
07:57:13|46480.
07:57:14|46480.
07:57:15|46480.
07:57:16|46480.
07:57:17|46480.
07:57:18|46480.
07:57:19|46480.
07:57:20|46480.
07:57:21|46480.
07:57:22|46480.
07:57:23|46480.
07:57:24|46480.
07:57:25|46480.
07:57:26|46480.
07:57:27|46479.99
07:57:28|46480.
07:57:29|46480.
07:57:30|46480.
07:57:31|46480.
07:57:32|46480.
07:57:33|46479.93
07:57:34|46468.76
07:57:35|46464.72
07:57:36|46464.72
07:57:37|46464.72
07:57:38|46464.72
07:57:40|46453.55
07:57:42|46450.86
07:57:43|46441.78
07:57:44|46436.99
07:57:44|46436.98
07:57:46|46436.99
07:57:46|46436.99
07:57:47|46424.43
07:57:49|46424.43
07:57:50|46435.93
07:57:51|46446.2
07:57:52|46446.2
07:57:52|46447.19
07:57:53|46447.18
07:57:54|46444.23
07:57:56|46447.19
07:57:58|46450.09
07:57:59|46456.42
07:58:00|46456.42
07:58:01|46459.41
07:58:01|46451.53
07:58:04|46449.69
07:58:04|46450.72
07:58:05|46450.72
07:58:07|46450.73
07:58:07|46476.63
07:58:08|46473.57
07:58:09|46470.9
07:58:10|46479.99
07:58:11|46480.
07:58:12|46479.99
07:58:13|46479.99
07:58:14|46480.
07:58:15|46479.99
07:58:16|46476.13
07:58:17|46459.42
07:58:18|46450.85
07:58:19|46448.09
07:58:20|46448.1
07:58:21|46456.49
07:58:22|46459.49
07:58:23|46459.49
07:58:24|46464.72
07:58:25|46464.72
07:58:26|46468.74
07:58:27|46468.19
07:58:28|46463.75
07:58:29|46463.74
07:58:30|46463.74
07:58:32|46463.74
07:58:32|46460.55
07:58:33|46460.9
07:58:34|46461.54
07:58:35|46461.54
07:58:36|46469.03
07:58:37|46469.03
07:58:38|46473.03
07:58:39|46480.
07:58:41|46489.63
07:58:42|46489.63
07:58:43|46489.63
07:58:45|46489.64
07:58:46|46489.64
07:58:48|46489.79
07:58:48|46500.01
07:58:50|46505.57
07:58:50|46505.58
07:58:51|46505.57
07:58:53|46505.58
07:58:54|46505.58
07:58:54|46500.97
07:58:55|46505.15
07:58:56|46505.15
07:58:58|46503.29
07:58:59|46501.29
07:59:00|46501.29
07:59:00|46505.19
07:59:01|46505.19
07:59:03|46501.29
07:59:04|46501.29
07:59:05|46502.17
07:59:05|46502.18
07:59:06|46502.19
07:59:08|46491.1
07:59:09|46486.6
07:59:11|46486.61
07:59:12|46489.22
07:59:13|46494.17
07:59:14|46496.1
07:59:14|46499.04
07:59:15|46499.12
07:59:17|46514.11
07:59:17|46506.87
07:59:19|46502.84
07:59:19|46508.46
07:59:21|46503.77
07:59:21|46503.77
07:59:22|46503.76
07:59:23|46503.76
07:59:25|46503.77
07:59:26|46511.55
07:59:26|46503.71
07:59:28|46503.71
07:59:29|46503.71
07:59:30|46503.71
07:59:30|46506.45
07:59:32|46510.09
07:59:33|46510.1
07:59:35|46515.66
07:59:36|46520.19
07:59:36|46520.33
07:59:37|46506.06
07:59:38|46498.57
07:59:39|46501.42
07:59:40|46501.42
07:59:42|46500.99
07:59:44|46503.33
07:59:45|46503.39
07:59:46|46456.51
07:59:48|46453.56
07:59:49|46450.86
07:59:49|46450.86
07:59:52|46450.86
07:59:53|46453.54
07:59:53|46465.78
07:59:55|46467.3
07:59:56|46453.07
07:59:57|46448.97
07:59:58|46445.52
07:59:58|46445.51
08:00:00|46439.35
08:00:00|46448.28
08:00:02|46443.18
08:00:02|46450.69
08:00:04|46450.7
08:00:05|46450.7
08:00:05|46450.7
08:00:06|46450.69
08:00:07|46450.65
08:00:08|46450.65
08:00:09|46448.34
08:00:10|46450.69
08:00:11|46450.24
08:00:12|46450.7
08:00:13|46458.06
08:00:14|46458.06
08:00:15|46458.06
08:00:16|46454.32
08:00:17|46446.17
08:00:18|46440.77
08:00:20|46426.66
08:00:20|46439.61
08:00:21|46439.31
08:00:22|46441.93
08:00:23|46448.4
08:00:24|46454.64
08:00:25|46459.42
08:00:26|46461.88
08:00:27|46465.95
08:00:28|46468.75
08:00:29|46489.79
08:00:30|46490.07
08:00:31|46495.95
08:00:32|46495.95
08:00:33|46495.95
08:00:34|46486.8
08:00:36|46483.35
08:00:36|46469.22
08:00:37|46469.2
08:00:39|46468.76
08:00:39|46481.23
08:00:40|46481.23
08:00:41|46481.2
08:00:42|46480.93
08:00:44|46476.22
08:00:46|46468.76
08:00:46|46468.77
08:00:48|46468.77
08:00:48|46468.75
08:00:50|46464.73
08:00:52|46464.73
08:00:53|46464.73
08:00:54|46464.73
08:00:55|46464.72
08:00:56|46464.73
08:00:57|46464.72
08:00:58|46464.73
08:01:00|46464.73
08:01:01|46464.73
08:01:02|46468.04
08:01:03|46478.31
08:01:04|46475.6
08:01:04|46474.02
08:01:05|46474.01
08:01:07|46468.75
08:01:07|46468.75
08:01:08|46468.76
08:01:09|46468.75
08:01:11|46464.18
08:01:12|46466.65
08:01:13|46464.2
08:01:13|46469.71
08:01:15|46478.08
08:01:16|46482.75
08:01:18|46475.69
08:01:19|46475.69
08:01:19|46477.18
08:01:20|46472.56
08:01:21|46473.86
08:01:23|46473.86
08:01:23|46482.33
08:01:24|46482.33
08:01:25|46487.39
08:01:26|46487.39
08:01:28|46490.48
08:01:29|46483.61
08:01:30|46484.53
08:01:30|46484.53
08:01:31|46485.51
08:01:32|46488.65
08:01:33|46486.52
08:01:34|46486.52
08:01:35|46486.52
08:01:37|46486.57
08:01:37|46486.57
08:01:38|46482.33
08:01:40|46471.66
08:01:41|46465.52
08:01:42|46465.52
08:01:44|46466.34
08:01:46|46467.12
08:01:47|46468.75
08:01:49|46468.75
08:01:51|46468.75
08:01:52|46468.75
08:01:53|46468.75
08:01:55|46468.75
08:01:55|46468.74
08:01:56|46468.59
08:01:57|46456.42
08:01:58|46456.42
08:01:59|46456.43
08:02:00|46463.27
08:02:01|46476.2
08:02:03|46469.9
08:02:04|46470.02
08:02:05|46455.49
08:02:06|46453.55
08:02:07|46450.85
08:02:08|46458.84
08:02:09|46458.8
08:02:10|46453.62
08:02:11|46453.69
08:02:12|46453.61
08:02:13|46449.42
08:02:14|46440.89
08:02:15|46437.95
08:02:16|46437.95
08:02:17|46436.99
08:02:18|46436.98
08:02:19|46442.
08:02:20|46450.09
08:02:21|46450.1
08:02:22|46450.1
08:02:23|46452.48
08:02:24|46450.09
08:02:25|46450.08
08:02:26|46459.42
08:02:27|46474.88
08:02:28|46474.88
08:02:29|46474.87
08:02:30|46474.88
08:02:31|46475.22
08:02:32|46470.59
08:02:33|46470.6
08:02:34|46476.13
08:02:35|46469.82
08:02:36|46469.82
08:02:37|46469.82
08:02:38|46469.82
08:02:39|46469.82
08:02:40|46469.82
08:02:41|46475.38
08:02:42|46475.34
08:02:43|46475.34
08:02:44|46475.34
08:02:46|46475.34
08:02:47|46450.52
08:02:48|46450.52
08:02:49|46455.16
08:02:50|46455.15
08:02:51|46455.15
08:02:53|46454.15
08:02:55|46455.16
08:02:56|46461.51
08:02:57|46461.51
08:02:58|46454.41
08:02:58|46454.41
08:03:00|46454.43
08:03:01|46457.11
08:03:02|46443.53
08:03:02|46436.99
08:03:04|46425.92
08:03:05|46425.92
08:03:05|46425.92
08:03:07|46422.13
08:03:08|46410.01
08:03:08|46409.23
08:03:10|46400.01
08:03:10|46405.24
08:03:11|46405.24
08:03:12|46405.24
08:03:14|46405.24
08:03:14|46405.24
08:03:15|46405.24
08:03:17|46399.03
08:03:17|46399.03
08:03:20|46415.26
08:03:20|46410.89
08:03:21|46414.36
08:03:22|46407.3
08:03:23|46411.22
08:03:24|46411.22
08:03:25|46407.29
08:03:26|46407.29
08:03:27|46399.03
08:03:28|46399.02
08:03:29|46399.03
08:03:30|46396.37
08:03:31|46396.37
08:03:32|46394.14
08:03:33|46394.37
08:03:34|46406.96
08:03:35|46406.96
08:03:36|46406.96
08:03:37|46397.84
08:03:38|46397.84
08:03:39|46392.54
08:03:40|46390.01
08:03:41|46390.01
08:03:42|46400.51
08:03:43|46397.73
08:03:44|46383.27
08:03:46|46383.27
08:03:47|46383.27
08:03:48|46383.11
08:03:50|46370.27
08:03:51|46369.03
08:03:52|46365.13
08:03:53|46359.11
08:03:54|46357.15
08:03:55|46355.78
08:03:57|46355.2
08:03:57|46359.33
08:03:58|46359.33
08:03:59|46359.33
08:04:01|46359.33
08:04:01|46364.82
08:04:02|46365.1
08:04:04|46371.54
08:04:05|46362.33
08:04:05|46362.72
08:04:07|46360.24
08:04:07|46360.23
08:04:09|46360.23
08:04:10|46360.23
08:04:10|46360.23
08:04:11|46363.02
08:04:12|46363.07
08:04:14|46365.4
08:04:14|46361.89
08:04:16|46365.37
08:04:17|46375.48
08:04:17|46366.96
08:04:19|46371.25
08:04:19|46374.77
08:04:20|46375.47
08:04:21|46370.94
08:04:22|46370.94
08:04:24|46367.7
08:04:24|46367.7
08:04:25|46366.73
08:04:26|46366.73
08:04:27|46366.73
08:04:28|46366.73
08:04:30|46366.72
08:04:30|46366.75
08:04:33|46356.87
08:04:33|46356.83
08:04:34|46356.79
08:04:35|46356.79
08:04:36|46356.
08:04:37|46356.
08:04:38|46356.
08:04:39|46352.
08:04:41|46351.5
08:04:43|46351.16
08:04:44|46348.92
08:04:45|46336.74
08:04:45|46329.79
08:04:47|46329.79
08:04:49|46328.85
08:04:51|46328.86
08:04:52|46328.85
08:04:54|46329.57
08:04:54|46335.83
08:04:56|46337.7
08:04:57|46329.23
08:04:58|46329.23
08:04:59|46338.18
08:05:00|46338.18
08:05:01|46341.74
08:05:02|46341.73
08:05:03|46341.73
08:05:04|46341.73
08:05:05|46341.73
08:05:07|46335.14
08:05:07|46335.88
08:05:08|46335.88
08:05:09|46335.88
08:05:11|46339.04
08:05:12|46335.9
08:05:13|46349.73
08:05:14|46351.16
08:05:15|46351.17
08:05:16|46351.17
08:05:17|46366.72
08:05:18|46375.48
08:05:19|46372.4
08:05:20|46362.97
08:05:20|46362.97
08:05:22|46354.45
08:05:23|46353.78
08:05:24|46347.51
08:05:25|46347.51
08:05:26|46347.52
08:05:27|46347.52
08:05:28|46347.52
08:05:30|46347.49
08:05:31|46353.75
08:05:32|46353.79
08:05:33|46353.78
08:05:34|46353.71
08:05:35|46353.71
08:05:36|46353.71
08:05:36|46353.71
08:05:38|46344.69
08:05:39|46339.91
08:05:40|46339.91
08:05:40|46337.82
08:05:42|46336.62
08:05:43|46338.17
08:05:44|46326.86
08:05:45|46326.65
08:05:46|46329.54
08:05:48|46329.54
08:05:50|46339.92
08:05:51|46336.65
08:05:53|46339.06
08:05:54|46339.05
08:05:55|46325.85
08:05:56|46328.46
08:05:57|46328.46
08:05:58|46328.46
08:05:59|46342.69
08:06:01|46349.52
08:06:01|46350.
08:06:02|46350.
08:06:03|46350.
08:06:04|46365.4
08:06:05|46365.41
08:06:06|46366.16
08:06:07|46366.15
08:06:09|46366.15
08:06:09|46376.55
08:06:10|46383.42
08:06:11|46383.42
08:06:13|46383.41
08:06:13|46383.41
08:06:14|46370.
08:06:16|46381.92
08:06:16|46381.92
08:06:17|46381.29
08:06:18|46384.8
08:06:19|46384.8
08:06:20|46378.59
08:06:21|46375.08
08:06:23|46375.08
08:06:23|46378.62
08:06:24|46378.62
08:06:25|46378.62
08:06:26|46371.88
08:06:27|46380.79
08:06:28|46380.78
08:06:30|46380.78
08:06:31|46376.92
08:06:32|46376.91
08:06:34|46376.91
08:06:35|46398.96
08:06:36|46398.96
08:06:37|46395.9
08:06:38|46395.89
08:06:39|46395.89
08:06:40|46395.89
08:06:41|46395.89
08:06:42|46395.9
08:06:43|46398.22
08:06:44|46400.
08:06:45|46400.
08:06:46|46399.99
08:06:48|46390.93
08:06:49|46389.03
08:06:51|46389.03
08:06:53|46389.03
08:06:54|46386.72
08:06:55|46386.72
08:06:55|46388.48
08:06:57|46390.82
08:06:58|46380.07
08:06:59|46385.79
08:07:00|46385.79
08:07:01|46385.8
08:07:03|46383.63
08:07:03|46385.8
08:07:04|46394.14
08:07:05|46394.14
08:07:06|46388.94
08:07:07|46391.81
08:07:08|46391.81
08:07:09|46388.52
08:07:10|46388.53
08:07:11|46388.53
08:07:12|46385.79
08:07:13|46385.79
08:07:14|46385.79
08:07:15|46385.79
08:07:17|46386.98
08:07:17|46386.99
08:07:18|46386.99
08:07:19|46386.99
08:07:20|46385.84
08:07:21|46385.84
08:07:22|46385.85
08:07:23|46385.85
08:07:24|46385.84
08:07:25|46385.84
08:07:26|46385.85
08:07:27|46385.85
08:07:28|46390.04
08:07:29|46390.03
08:07:30|46390.03
08:07:31|46390.04
08:07:32|46390.04
08:07:33|46390.04
08:07:35|46390.04
08:07:35|46390.04
08:07:36|46391.53
08:07:37|46391.53
08:07:38|46391.53
08:07:39|46412.78
08:07:41|46422.11
08:07:41|46428.56
08:07:43|46422.48
08:07:43|46422.48
08:07:45|46422.48
08:07:45|46426.09
08:07:46|46426.08
08:07:47|46421.61
08:07:50|46421.89
08:07:51|46423.98
08:07:53|46423.97
08:07:54|46423.98
08:07:56|46430.19
08:07:57|46434.87
08:07:59|46441.02
08:08:00|46449.99
08:08:00|46452.32
08:08:01|46440.36
08:08:02|46431.44
08:08:04|46431.45
08:08:04|46446.23
08:08:06|46459.36
08:08:06|46456.98
08:08:07|46456.98
08:08:08|46459.37
08:08:09|46464.27
08:08:10|46464.28
08:08:11|46464.28
08:08:12|46464.72
08:08:14|46464.72
08:08:15|46459.45
08:08:15|46459.14
08:08:17|46445.46
08:08:17|46445.46
08:08:18|46443.32
08:08:20|46443.31
08:08:21|46443.32
08:08:22|46443.32
08:08:22|46441.88
08:08:24|46441.88
08:08:25|46449.32
08:08:26|46449.32
08:08:28|46449.29
08:08:28|46445.4
08:08:30|46449.29
08:08:31|46449.29
08:08:31|46449.29
08:08:33|46449.29
08:08:33|46449.25
08:08:35|46441.86
08:08:35|46436.98
08:08:36|46431.78
08:08:38|46431.78
08:08:39|46431.78
08:08:39|46431.78
08:08:40|46431.78
08:08:41|46431.78
08:08:44|46431.77
08:08:44|46441.61
08:08:45|46444.59
08:08:47|46444.6
08:08:47|46441.74
08:08:48|46441.74
08:08:50|46444.59
08:08:52|46445.8
08:08:53|46442.52
08:08:54|46439.18
08:08:56|46439.17
08:08:57|46438.75
08:08:59|46438.75
08:08:59|46429.48
08:09:01|46429.49
08:09:02|46438.12
08:09:02|46438.13
08:09:03|46438.75
08:09:05|46438.75
08:09:06|46429.62
08:09:07|46423.12
08:09:07|46413.37
08:09:08|46426.3
08:09:10|46428.94
08:09:11|46423.69
08:09:11|46423.69
08:09:12|46423.69
08:09:14|46417.58
08:09:15|46409.25
08:09:15|46412.78
08:09:16|46412.78
08:09:17|46412.78
08:09:18|46412.78
08:09:19|46412.78
08:09:20|46412.77
08:09:22|46412.77
08:09:22|46412.77
08:09:23|46412.78
08:09:25|46416.55
08:09:26|46416.55
08:09:26|46418.57
08:09:27|46418.56
08:09:28|46416.58
08:09:29|46418.57
08:09:31|46418.57
08:09:31|46418.57
08:09:32|46418.58
08:09:33|46424.06
08:09:34|46424.18
08:09:35|46424.18
08:09:37|46424.7
08:09:37|46424.7
08:09:38|46428.75
08:09:40|46428.99
08:09:41|46429.61
08:09:41|46431.44
08:09:42|46431.44
08:09:44|46431.44
08:09:44|46431.44
08:09:45|46431.44
08:09:47|46431.44
08:09:47|46435.21
08:09:48|46430.9
08:09:49|46430.9
08:09:52|46430.9
08:09:53|46416.62
08:09:54|46412.8
08:09:56|46412.8
08:09:58|46415.67
08:09:59|46415.67
08:09:59|46415.67
08:10:00|46413.66
08:10:01|46418.41
08:10:04|46414.28
08:10:05|46414.28
08:10:06|46414.28
08:10:07|46414.28
08:10:08|46417.83
08:10:09|46424.25
08:10:10|46430.45
08:10:11|46435.2
08:10:12|46437.39
08:10:13|46435.19
08:10:14|46431.43
08:10:15|46431.43
08:10:16|46440.76
08:10:17|46450.09
08:10:19|46450.11
08:10:20|46460.26
08:10:20|46460.26
08:10:22|46460.26
08:10:23|46464.71
08:10:23|46459.8
08:10:25|46468.73
08:10:25|46479.11
08:10:26|46482.84
08:10:28|46482.84
08:10:29|46482.84
08:10:29|46487.39
08:10:31|46489.78
08:10:32|46489.78
08:10:33|46488.83
08:10:34|46490.77
08:10:35|46490.76
08:10:36|46490.76
08:10:37|46489.01
08:10:37|46489.01
08:10:38|46482.76
08:10:40|46469.13
08:10:41|46478.09
08:10:42|46471.73
08:10:43|46471.73
08:10:44|46474.9
08:10:45|46474.91
08:10:46|46474.91
08:10:47|46474.91
08:10:47|46474.91
08:10:49|46474.91
08:10:50|46474.93
08:10:51|46474.92
08:10:53|46457.54
08:10:54|46457.54
08:10:56|46460.31
08:10:57|46464.74
08:10:58|46470.49
08:10:59|46470.49
08:11:00|46470.49
08:11:01|46470.49
08:11:03|46470.49
08:11:03|46470.49
08:11:04|46467.02
08:11:05|46469.13
08:11:06|46467.79
08:11:07|46459.43
08:11:08|46459.43
08:11:09|46459.43
08:11:10|46459.43
08:11:11|46459.43
08:11:12|46459.43
08:11:13|46474.97
08:11:14|46474.97
08:11:15|46473.74
08:11:16|46473.74
08:11:17|46468.
08:11:18|46468.
08:11:19|46468.
08:11:20|46484.45
08:11:21|46484.45
08:11:22|46482.39
08:11:23|46482.39
08:11:24|46480.66
08:11:25|46479.43
08:11:26|46477.63
08:11:27|46477.63
08:11:28|46484.57
08:11:29|46476.09
08:11:30|46476.1
08:11:31|46476.1
08:11:32|46476.09
08:11:33|46479.12
08:11:34|46479.12
08:11:35|46485.93
08:11:36|46484.64
08:11:37|46481.45
08:11:39|46481.45
08:11:40|46481.45
08:11:41|46491.81
08:11:42|46491.81
08:11:43|46491.8
08:11:44|46491.8
08:11:45|46491.81
08:11:46|46491.8
08:11:47|46488.61
08:11:48|46483.2
08:11:49|46483.2
08:11:50|46483.2
08:11:51|46483.19
08:11:52|46483.2
08:11:54|46476.1
08:11:56|46476.11
08:11:58|46476.11
08:11:59|46482.15
08:12:01|46482.15
08:12:02|46487.39
08:12:03|46487.39
08:12:04|46487.39
08:12:05|46487.39
08:12:06|46482.91
08:12:06|46481.48
08:12:09|46481.48
08:12:10|46468.76
08:12:11|46468.76
08:12:12|46468.76
08:12:14|46476.63
08:12:14|46476.63
08:12:15|46476.63
08:12:16|46476.63
08:12:17|46476.63
08:12:18|46476.63
08:12:19|46476.63
08:12:20|46484.28
08:12:21|46484.28
08:12:23|46484.29
08:12:23|46484.29
08:12:24|46484.28
08:12:25|46484.28
08:12:26|46491.81
08:12:27|46491.81
08:12:28|46487.99
08:12:30|46479.96
08:12:30|46479.95
08:12:31|46479.95
08:12:33|46479.95
08:12:33|46482.1
08:12:34|46482.1
08:12:35|46485.87
08:12:37|46485.87
08:12:37|46487.2
08:12:39|46491.81
08:12:40|46491.81
08:12:41|46491.51
08:12:41|46487.26
08:12:42|46487.26
08:12:43|46491.16
08:12:44|46495.46
08:12:46|46498.44
08:12:46|46505.
08:12:48|46511.99
08:12:49|46514.73
08:12:49|46509.91
08:12:50|46509.91
08:12:51|46506.41
08:12:53|46502.47
08:12:55|46498.4
08:12:56|46494.8
08:12:58|46492.45
08:12:59|46487.41
08:13:00|46488.66
08:13:01|46488.66
08:13:02|46485.24
08:13:03|46483.85
08:13:04|46486.18
08:13:05|46483.85
08:13:06|46483.85
08:13:07|46483.84
08:13:08|46483.85
08:13:09|46483.85
08:13:10|46484.8
08:13:11|46484.8
08:13:12|46484.83
08:13:13|46483.4
08:13:14|46483.4
08:13:15|46486.48
08:13:16|46486.49
08:13:17|46486.49
08:13:18|46488.82
08:13:19|46492.74
08:13:20|46492.74
08:13:21|46492.74
08:13:22|46492.75
08:13:23|46492.75
08:13:24|46492.75
08:13:25|46492.75
08:13:26|46498.33
08:13:27|46497.43
08:13:28|46497.43
08:13:29|46500.
08:13:30|46500.
08:13:31|46500.
08:13:32|46500.
08:13:33|46503.28
08:13:34|46503.06
08:13:35|46505.48
08:13:36|46506.05
08:13:37|46506.05
08:13:38|46506.06
08:13:39|46506.06
08:13:40|46501.12
08:13:41|46504.57
08:13:42|46504.57
08:13:43|46504.57
08:13:44|46504.57
08:13:45|46506.31
08:13:46|46506.32
08:13:47|46506.32
08:13:48|46506.32
08:13:49|46506.31
08:13:50|46506.31
08:13:51|46506.31
08:13:52|46506.33
08:13:53|46506.33
08:13:54|46499.94
08:13:56|46503.45
08:13:57|46503.45
08:13:58|46500.01
08:14:00|46500.01
08:14:02|46500.01
08:14:02|46484.84
08:14:04|46484.84
08:14:06|46500.02
08:14:08|46506.31
08:14:08|46506.32
08:14:10|46509.65
08:14:10|46513.94
08:14:11|46519.24
08:14:13|46514.1
08:14:14|46511.76
08:14:14|46511.76
08:14:15|46511.76
08:14:17|46515.65
08:14:18|46515.65
08:14:18|46508.71
08:14:19|46510.17
08:14:20|46510.17
08:14:22|46513.26
08:14:22|46506.07
08:14:23|46506.07
08:14:24|46503.87
08:14:27|46499.92
08:14:27|46509.76
08:14:29|46509.76
08:14:29|46510.37
08:14:30|46510.37
08:14:31|46510.37
08:14:32|46510.37
08:14:33|46499.7
08:14:34|46494.12
08:14:36|46494.12
08:14:36|46495.94
08:14:37|46495.94
08:14:38|46495.94
08:14:39|46495.94
08:14:40|46496.91
08:14:41|46498.57
08:14:42|46498.57
08:14:43|46498.57
08:14:44|46494.39
08:14:45|46487.41
08:14:46|46484.85
08:14:47|46484.85
08:14:48|46484.85
08:14:49|46484.85
08:14:50|46484.85
08:14:51|46484.86
08:14:52|46484.86
08:14:53|46496.72
08:14:55|46496.72
08:14:57|46496.73
08:14:58|46496.72
08:14:59|46496.73
08:15:01|46496.73
08:15:02|46488.63
08:15:03|46488.63
08:15:04|46488.63
08:15:05|46488.62
08:15:06|46480.8
08:15:07|46480.81
08:15:07|46480.81
08:15:09|46483.99
08:15:10|46483.99
08:15:11|46483.99
08:15:12|46485.88
08:15:12|46482.24
08:15:15|46482.24
08:15:15|46482.24
08:15:16|46482.24
08:15:17|46488.06
08:15:19|46488.06
08:15:20|46486.57
08:15:20|46505.85
08:15:21|46505.85
08:15:22|46506.06
08:15:23|46500.24
08:15:24|46500.25
08:15:25|46500.25
08:15:26|46501.02
08:15:28|46501.02
08:15:29|46501.02
08:15:29|46505.63
08:15:30|46505.63
08:15:32|46502.99
08:15:32|46509.99
08:15:33|46510.3
08:15:35|46510.3
08:15:35|46514.14
08:15:36|46514.14
08:15:37|46510.89
08:15:40|46508.5
08:15:41|46513.92
08:15:42|46514.14
08:15:43|46514.14
08:15:44|46509.95
08:15:45|46509.95
08:15:46|46518.55
08:15:47|46514.14
08:15:48|46514.14
08:15:49|46505.88
08:15:50|46511.62
08:15:51|46511.62
08:15:52|46501.37
08:15:53|46496.74
08:15:54|46496.74
08:15:55|46496.73
08:15:56|46503.92
08:15:57|46506.06
08:15:58|46511.15
08:16:00|46512.01
08:16:01|46512.01
08:16:02|46507.44
08:16:03|46507.44
08:16:04|46507.44
08:16:04|46518.89
08:16:06|46519.25
08:16:07|46520.
08:16:08|46519.99
08:16:09|46519.99
08:16:10|46520.
08:16:11|46516.08
08:16:12|46518.41
08:16:13|46515.
08:16:15|46517.55
08:16:15|46515.98
08:16:16|46515.98
08:16:18|46516.56
08:16:19|46523.25
08:16:19|46524.7
08:16:21|46524.7
08:16:22|46524.7
08:16:23|46524.7
08:16:24|46524.71
08:16:24|46527.81
08:16:26|46529.22
08:16:27|46525.33
08:16:28|46530.
08:16:29|46529.52
08:16:30|46529.52
08:16:31|46526.59
08:16:31|46526.59
08:16:33|46526.59
08:16:34|46526.59
08:16:35|46515.
08:16:36|46515.01
08:16:37|46515.01
08:16:38|46515.01
08:16:39|46515.01
08:16:40|46527.37
08:16:41|46527.37
08:16:42|46530.
08:16:43|46530.
08:16:44|46530.
08:16:45|46530.
08:16:45|46530.
08:16:47|46529.85
08:16:47|46529.85
08:16:48|46529.85
08:16:50|46525.7
08:16:51|46525.73
08:16:51|46530.59
08:16:53|46521.53
08:16:54|46521.53
08:16:55|46529.47
08:16:56|46527.14
08:16:57|46527.14
08:16:59|46524.8
08:16:59|46524.8
08:17:02|46529.47
08:17:02|46529.48
08:17:04|46537.23
08:17:05|46538.66
08:17:06|46535.29
08:17:07|46535.29
08:17:08|46538.66
08:17:09|46536.48
08:17:10|46536.48
08:17:11|46536.5
08:17:12|46538.72
08:17:13|46538.72
08:17:14|46538.72
08:17:15|46538.72
08:17:16|46536.51
08:17:17|46539.
08:17:18|46539.
08:17:20|46538.99
08:17:21|46539.
08:17:22|46539.
08:17:23|46533.96
08:17:23|46537.8
08:17:25|46536.35
08:17:26|46540.56
08:17:27|46540.56
08:17:28|46542.62
08:17:29|46542.63
08:17:30|46542.63
08:17:31|46542.62
08:17:32|46542.62
08:17:33|46540.56
08:17:34|46537.3
08:17:35|46537.3
08:17:35|46537.3
08:17:37|46533.38
08:17:37|46535.72
08:17:39|46535.72
08:17:40|46535.72
08:17:41|46535.72
08:17:42|46533.39
08:17:43|46534.22
08:17:44|46534.22
08:17:44|46535.72
08:17:46|46535.72
08:17:46|46535.72
08:17:48|46535.72
08:17:49|46535.72
08:17:51|46535.72
08:17:51|46535.72
08:17:52|46535.72
08:17:54|46535.72
08:17:54|46537.4
08:17:55|46537.39
08:17:56|46537.39
08:17:57|46537.39
08:18:00|46537.39
08:18:00|46537.4
08:18:02|46537.4
08:18:03|46537.4
08:18:04|46537.4
08:18:05|46527.71
08:18:06|46527.12
08:18:07|46520.2
08:18:08|46521.34
08:18:09|46521.02
08:18:10|46520.2
08:18:11|46520.2
08:18:12|46515.53
08:18:13|46518.02
08:18:14|46518.02
08:18:15|46518.01
08:18:16|46518.01
08:18:17|46518.01
08:18:18|46521.53
08:18:19|46516.55
08:18:20|46515.
08:18:21|46506.32
08:18:22|46506.33
08:18:23|46509.59
08:18:24|46513.16
08:18:25|46510.82
08:18:26|46517.92
08:18:27|46517.92
08:18:28|46514.91
08:18:29|46514.91
08:18:30|46510.12
08:18:31|46512.1
08:18:32|46512.1
08:18:33|46512.1
08:18:34|46510.13
08:18:35|46514.05
08:18:36|46524.46
08:18:37|46524.46
08:18:38|46524.42
08:18:39|46524.42
08:18:41|46518.64
08:18:42|46518.46
08:18:43|46516.13
08:18:44|46516.13
08:18:44|46516.13
08:18:46|46516.13
08:18:47|46520.95
08:18:47|46520.95
08:18:49|46520.95
08:18:50|46520.95
08:18:51|46520.95
08:18:52|46520.95
08:18:53|46507.3
08:18:54|46506.33
08:18:55|46507.27
08:18:55|46507.27
08:18:57|46507.27
08:18:58|46507.27
08:18:58|46507.28
08:19:01|46506.33
08:19:03|46506.33
08:19:03|46507.02
08:19:05|46509.71
08:19:06|46509.68
08:19:07|46509.68
08:19:09|46492.46
08:19:10|46503.08
08:19:11|46496.8
08:19:12|46493.03
08:19:13|46500.18
08:19:14|46497.48
08:19:15|46502.21
08:19:16|46502.21
08:19:17|46507.27
08:19:18|46507.27
08:19:19|46514.54
08:19:20|46518.37
08:19:21|46518.38
08:19:22|46518.38
08:19:23|46513.13
08:19:24|46513.48
08:19:25|46513.48
08:19:26|46513.48
08:19:27|46513.1
08:19:28|46513.1
08:19:29|46513.1
08:19:30|46524.34
08:19:31|46524.7
08:19:32|46522.47
08:19:34|46524.71
08:19:35|46527.23
08:19:37|46521.64
08:19:37|46523.95
08:19:38|46524.49
08:19:39|46527.47
08:19:41|46526.81
08:19:41|46526.81
08:19:42|46526.78
08:19:43|46526.77
08:19:44|46526.77
08:19:45|46526.77
08:19:46|46514.93
08:19:47|46509.84
08:19:48|46509.84
08:19:50|46509.84
08:19:50|46509.83
08:19:51|46509.83
08:19:52|46502.15
08:19:53|46492.83
08:19:54|46492.45
08:19:55|46492.46
08:19:57|46492.46
08:19:58|46492.46
08:19:58|46506.06
08:19:59|46506.06
08:20:02|46506.06
08:20:03|46506.06
08:20:05|46508.57
08:20:07|46508.57
08:20:08|46508.57
08:20:09|46515.37
08:20:09|46526.76
08:20:10|46526.77
08:20:11|46526.77
08:20:13|46526.77
08:20:13|46526.76
08:20:14|46526.76
08:20:16|46526.78
08:20:16|46526.78
08:20:17|46526.78
08:20:19|46526.78
08:20:19|46526.78
08:20:20|46526.78
08:20:21|46526.78
08:20:23|46526.77
08:20:23|46526.78
08:20:24|46526.77
08:20:25|46531.07
08:20:27|46531.08
08:20:28|46531.08
08:20:29|46531.08
08:20:29|46531.08
08:20:30|46531.83
08:20:31|46531.83
08:20:33|46534.04
08:20:33|46534.04
08:20:34|46534.03
08:20:35|46528.91
08:20:36|46528.91
08:20:38|46528.91
08:20:38|46528.91
08:20:39|46528.91
08:20:41|46534.05
08:20:41|46534.06
08:20:42|46534.06
08:20:43|46534.05
08:20:44|46535.3
08:20:45|46536.28
08:20:47|46536.29
08:20:47|46536.86
08:20:49|46536.86
08:20:49|46537.23
08:20:51|46537.23
08:20:51|46537.23
08:20:52|46537.23
08:20:54|46537.23
08:20:54|46537.23
08:20:55|46537.24
08:20:56|46537.41
08:20:57|46543.4
08:20:58|46543.4
08:21:00|46543.4
08:21:00|46538.64
08:21:03|46526.94
08:21:04|46526.95
08:21:04|46526.95
08:21:06|46525.53
08:21:07|46520.2
08:21:08|46524.28
08:21:09|46524.17
08:21:10|46526.85
08:21:11|46530.3
08:21:12|46528.74
08:21:13|46528.73
08:21:14|46524.69
08:21:15|46524.69
08:21:16|46524.69
08:21:17|46524.69
08:21:18|46524.69
08:21:19|46531.51
08:21:20|46531.51
08:21:21|46534.05
08:21:22|46540.26
08:21:23|46540.74
08:21:24|46542.93
08:21:25|46531.16
08:21:26|46529.42
08:21:27|46524.71
08:21:28|46524.71
08:21:29|46524.21
08:21:30|46527.07
08:21:31|46526.79
08:21:32|46526.79
08:21:33|46526.83
08:21:34|46526.84
08:21:35|46526.84
08:21:36|46526.84
08:21:37|46526.84
08:21:38|46526.84
08:21:39|46526.84
08:21:40|46526.84
08:21:41|46526.83
08:21:42|46526.83
08:21:43|46515.56
08:21:44|46514.75
08:21:45|46527.13
08:21:46|46532.53
08:21:47|46522.77
08:21:48|46518.44
08:21:49|46524.71
08:21:50|46526.08
08:21:51|46518.44
08:21:52|46518.44
08:21:53|46518.44
08:21:54|46522.35
08:21:55|46522.35
08:21:56|46525.83
08:21:57|46525.83
08:21:58|46525.83
08:21:59|46518.65
08:22:00|46500.62
08:22:01|46500.62
08:22:03|46520.44
08:22:04|46515.1
08:22:05|46512.42
08:22:06|46512.42
08:22:07|46521.37
08:22:08|46515.81
08:22:09|46520.07
08:22:10|46520.07
08:22:11|46512.53
08:22:12|46512.53
08:22:13|46513.61
08:22:14|46516.39
08:22:15|46516.39
08:22:16|46516.39
08:22:17|46516.39
08:22:18|46514.16
08:22:19|46513.6
08:22:20|46513.6
08:22:21|46497.34
08:22:22|46497.34
08:22:24|46497.34
08:22:25|46492.88
08:22:26|46492.89
08:22:27|46492.89
08:22:28|46492.89
08:22:29|46494.02
08:22:30|46482.14
08:22:31|46484.46
08:22:32|46484.47
08:22:33|46484.47
08:22:34|46487.09
08:22:35|46487.09
08:22:36|46487.09
08:22:37|46482.19
08:22:38|46482.19
08:22:39|46471.44
08:22:40|46477.12
08:22:41|46484.16
08:22:42|46477.12
08:22:43|46477.12
08:22:44|46470.95
08:22:44|46470.95
08:22:46|46470.94
08:22:47|46468.76
08:22:48|46468.76
08:22:49|46468.76
08:22:50|46468.76
08:22:51|46476.15
08:22:52|46481.21
08:22:53|46481.21
08:22:54|46481.21
08:22:55|46481.21
08:22:56|46481.22
08:22:57|46472.71
08:22:58|46472.71
08:22:59|46472.15
08:23:00|46472.15
08:23:01|46484.35
08:23:02|46478.17
08:23:03|46472.41
08:23:05|46478.17
08:23:05|46478.17
08:23:07|46478.17
08:23:08|46478.15
08:23:09|46478.17
08:23:10|46478.16
08:23:11|46475.83
08:23:12|46474.69
08:23:14|46480.51
08:23:14|46475.56
08:23:15|46475.56
08:23:17|46475.55
08:23:18|46471.62
08:23:19|46466.67
08:23:19|46466.
08:23:21|46466.01
08:23:21|46472.42
08:23:22|46473.81
08:23:24|46473.81
08:23:24|46467.79
08:23:25|46473.35
08:23:26|46471.47
08:23:28|46469.06
08:23:28|46469.06
08:23:30|46467.33
08:23:30|46471.35
08:23:31|46478.07
08:23:32|46480.
08:23:34|46477.37
08:23:34|46477.37
08:23:36|46479.98
08:23:36|46479.98
08:23:37|46479.98
08:23:38|46479.98
08:23:39|46481.54
08:23:41|46481.55
08:23:41|46475.53
08:23:43|46464.73
08:23:43|46464.73
08:23:44|46464.74
08:23:46|46464.74
08:23:46|46464.74
08:23:48|46464.74
08:23:48|46464.74
08:23:49|46470.63
08:23:51|46470.63
08:23:51|46470.65
08:23:52|46470.65
08:23:53|46470.65
08:23:54|46462.49
08:23:55|46462.48
08:23:56|46469.06
08:23:57|46478.08
08:23:58|46478.07
08:24:00|46478.07
08:24:00|46478.03
08:24:02|46478.03
08:24:03|46478.03
08:24:03|46478.
08:24:06|46478.
08:24:07|46470.7
08:24:08|46473.71
08:24:09|46475.17
08:24:10|46478.07
08:24:11|46478.08
08:24:13|46471.78
08:24:14|46480.73
08:24:14|46480.73
08:24:16|46480.73
08:24:16|46480.73
08:24:17|46487.39
08:24:18|46499.81
08:24:19|46499.81
08:24:20|46500.
08:24:21|46499.99
08:24:22|46500.04
08:24:23|46500.
08:24:24|46500.
08:24:25|46499.99
08:24:26|46494.62
08:24:27|46494.04
08:24:28|46494.62
08:24:29|46499.62
08:24:30|46503.57
08:24:31|46503.57
08:24:32|46503.57
08:24:33|46502.51
08:24:34|46503.14
08:24:35|46503.14
08:24:36|46503.14
08:24:37|46502.05
08:24:38|46502.05
08:24:39|46502.64
08:24:40|46513.78
08:24:41|46514.15
08:24:42|46520.13
08:24:43|46520.13
08:24:44|46520.13
08:24:46|46520.14
08:24:46|46520.14
08:24:47|46520.14
08:24:48|46520.14
08:24:50|46520.14
08:24:50|46520.09
08:24:51|46510.36
08:24:52|46510.36
08:24:53|46510.36
08:24:54|46506.06
08:24:55|46506.06
08:24:56|46506.06
08:24:57|46506.06
08:24:58|46506.06
08:24:59|46502.61
08:25:00|46495.95
08:25:01|46495.95
08:25:02|46495.95
08:25:03|46492.46
08:25:04|46499.95
08:25:06|46492.46
08:25:07|46492.46
08:25:09|46492.49
08:25:11|46492.61
08:25:12|46492.61
08:25:13|46492.61
08:25:13|46492.61
08:25:15|46487.46
08:25:15|46487.48
08:25:17|46491.18
08:25:18|46491.18
08:25:19|46491.18
08:25:20|46487.4
08:25:21|46487.4
08:25:22|46490.09
08:25:23|46490.1
08:25:24|46492.99
08:25:25|46492.99
08:25:26|46492.99
08:25:26|46502.62
08:25:28|46504.38
08:25:29|46504.38
08:25:30|46504.39
08:25:31|46504.39
08:25:32|46509.73
08:25:33|46509.73
08:25:34|46509.78
08:25:35|46509.78
08:25:36|46525.01
08:25:37|46526.09
08:25:38|46526.09
08:25:39|46526.09
08:25:40|46526.09
08:25:41|46531.21
08:25:42|46531.21
08:25:43|46528.48
08:25:43|46528.47
08:25:45|46528.47
08:25:46|46528.46
08:25:47|46528.46
08:25:48|46528.46
08:25:48|46528.48
08:25:50|46544.18
08:25:51|46544.28
08:25:52|46544.29
08:25:53|46545.44
08:25:53|46545.72
08:25:55|46545.71
08:25:56|46545.74
08:25:57|46545.74
08:25:58|46544.66
08:25:59|46544.66
08:26:00|46540.04
08:26:00|46538.32
08:26:02|46541.
08:26:04|46541.04
08:26:05|46544.76
08:26:05|46541.33
08:26:08|46540.76
08:26:09|46543.09
08:26:10|46550.
08:26:11|46551.71
08:26:12|46566.42
08:26:14|46559.84
08:26:15|46561.69
08:26:17|46562.6
08:26:18|46565.04
08:26:20|46561.71
08:26:21|46547.93
08:26:22|46548.41
08:26:23|46551.01
08:26:23|46551.01
08:26:25|46550.69
08:26:26|46550.69
08:26:26|46554.11
08:26:28|46547.96
08:26:28|46547.96
08:26:30|46547.97
08:26:32|46547.92
08:26:32|46550.25
08:26:34|46550.25
08:26:35|46550.25
08:26:36|46552.71
08:26:37|46562.02
08:26:38|46562.02
08:26:39|46562.02
08:26:40|46553.16
08:26:41|46553.16
08:26:42|46553.16
08:26:43|46552.69
08:26:44|46552.69
08:26:45|46552.69
08:26:46|46552.69
08:26:47|46552.69
08:26:48|46552.69
08:26:49|46552.7
08:26:50|46552.7
08:26:51|46552.7
08:26:52|46551.3
08:26:53|46543.36
08:26:54|46543.36
08:26:55|46541.56
08:26:56|46541.56
08:26:57|46541.56
08:26:58|46541.27
08:26:59|46543.6
08:27:00|46543.61
08:27:02|46543.61
08:27:03|46543.61
08:27:04|46543.61
08:27:05|46543.61
08:27:06|46543.61
08:27:07|46543.61
08:27:08|46533.11
08:27:09|46533.11
08:27:11|46543.12
08:27:12|46534.45
08:27:13|46529.79
08:27:15|46531.89
08:27:16|46531.89
08:27:18|46528.65
08:27:19|46529.55
08:27:19|46531.9
08:27:20|46538.46
08:27:22|46538.46
08:27:22|46543.34
08:27:23|46543.63
08:27:24|46552.69
08:27:25|46557.01
08:27:26|46553.12
08:27:27|46553.12
08:27:28|46553.12
08:27:30|46553.12
08:27:30|46553.11
08:27:32|46548.7
08:27:33|46546.37
08:27:34|46546.35
08:27:34|46547.69
08:27:35|46549.93
08:27:36|46549.93
08:27:37|46547.86
08:27:38|46549.89
08:27:39|46547.87
08:27:40|46546.38
08:27:41|46546.37
08:27:42|46546.38
08:27:44|46546.38
08:27:44|46546.37
08:27:46|46543.36
08:27:46|46536.67
08:27:48|46536.86
08:27:48|46540.42
08:27:49|46540.42
08:27:50|46540.42
08:27:51|46548.25
08:27:53|46551.64
08:27:53|46548.59
08:27:54|46548.61
08:27:55|46548.61
08:27:57|46550.95
08:27:57|46547.59
08:27:59|46544.15
08:27:59|46547.3
08:28:00|46542.95
08:28:01|46542.94
08:28:02|46542.93
08:28:03|46542.93
08:28:06|46550.84
08:28:06|46542.98
08:28:07|46542.98
08:28:09|46543.02
08:28:11|46544.74
08:28:12|46544.74
08:28:13|46544.74
08:28:14|46542.93
08:28:15|46542.93
08:28:16|46542.93
08:28:18|46542.93
08:28:19|46542.93
08:28:20|46541.04
08:28:21|46541.04
08:28:22|46518.59
08:28:22|46487.54
08:28:24|46487.52
08:28:24|46478.61
08:28:27|46478.96
08:28:27|46484.29
08:28:28|46484.29
08:28:29|46484.29
08:28:30|46484.29
08:28:31|46484.31
08:28:32|46504.48
08:28:33|46506.05
08:28:34|46489.77
08:28:35|46497.29
08:28:36|46497.29
08:28:37|46497.3
08:28:38|46497.29
08:28:40|46497.29
08:28:40|46497.29
08:28:41|46501.63
08:28:42|46497.68
08:28:43|46497.31
08:28:44|46497.3
08:28:45|46497.31
08:28:46|46484.3
08:28:47|46484.38
08:28:48|46484.3
08:28:49|46484.3
08:28:50|46478.6
08:28:51|46478.6
08:28:52|46485.72
08:28:53|46494.43
08:28:54|46494.43
08:28:55|46495.4
08:28:56|46488.01
08:28:57|46488.01
08:28:58|46488.01
08:28:59|46488.01
08:29:00|46484.84
08:29:01|46484.84
08:29:02|46489.52
08:29:03|46489.52
08:29:04|46484.96
08:29:05|46484.96
08:29:06|46495.36
08:29:07|46484.97
08:29:09|46484.81
08:29:10|46484.81
08:29:12|46479.49
08:29:14|46479.49
08:29:15|46481.28
08:29:16|46484.83
08:29:17|46484.83
08:29:18|46484.83
08:29:18|46484.83
08:29:20|46484.83
08:29:20|46484.83
08:29:23|46478.7
08:29:23|46481.14
08:29:25|46481.14
08:29:25|46484.83
08:29:27|46484.83
08:29:27|46484.83
08:29:28|46479.5
08:29:30|46475.07
08:29:30|46474.52
08:29:32|46468.76
08:29:32|46492.42
08:29:34|46492.42
08:29:34|46492.41
08:29:36|46492.41
08:29:36|46492.42
08:29:37|46492.42
08:29:38|46500.31
08:29:40|46506.05
08:29:41|46506.05
08:29:41|46506.05
08:29:42|46514.15
08:29:43|46520.17
08:29:44|46520.17
08:29:46|46520.17
08:29:47|46519.14
08:29:47|46519.14
08:29:48|46519.14
08:29:49|46519.37
08:29:52|46524.71
08:29:52|46526.47
08:29:53|46526.47
08:29:54|46526.47
08:29:55|46520.15
08:29:56|46520.15
08:29:57|46522.47
08:29:58|46522.47
08:29:59|46519.91
08:30:00|46517.58
08:30:01|46524.57
08:30:02|46534.03
08:30:03|46534.03
08:30:04|46531.73
08:30:05|46521.85
08:30:06|46519.19
08:30:07|46508.66
08:30:08|46512.02
08:30:09|46503.16
08:30:11|46503.16
08:30:12|46503.19
08:30:13|46503.19
08:30:14|46506.22
08:30:15|46504.29
08:30:17|46506.23
08:30:18|46512.32
08:30:19|46512.32
08:30:20|46506.38
08:30:21|46506.38
08:30:22|46506.38
08:30:23|46507.46
08:30:24|46505.13
08:30:26|46505.13
08:30:26|46506.81
08:30:29|46506.81
08:30:29|46519.37
08:30:30|46519.37
08:30:31|46520.19
08:30:32|46520.19
08:30:33|46522.78
08:30:34|46522.78
08:30:35|46522.79
08:30:36|46522.79
08:30:37|46522.97
08:30:38|46522.97
08:30:39|46511.84
08:30:40|46508.85
08:30:41|46508.85
08:30:42|46508.85
08:30:43|46508.85
08:30:44|46508.85
08:30:45|46508.85
08:30:46|46508.85
08:30:47|46508.85
08:30:48|46508.86
08:30:49|46508.86
08:30:50|46508.86
08:30:51|46508.85
08:30:53|46508.85
08:30:53|46508.82
08:30:54|46508.82
08:30:55|46508.82
08:30:56|46508.82
08:30:57|46506.06
08:30:58|46496.74
08:30:59|46496.74
08:31:00|46497.83
08:31:01|46503.15
08:31:02|46496.73
08:31:03|46490.73
08:31:04|46497.61
08:31:05|46497.61
08:31:06|46494.45
08:31:07|46494.45
08:31:08|46505.24
08:31:09|46505.24
08:31:10|46498.26
08:31:12|46498.2
08:31:14|46498.2
08:31:15|46502.87
08:31:16|46498.26
08:31:17|46498.26
08:31:18|46497.87
08:31:19|46497.84
08:31:20|46497.84
08:31:21|46489.43
08:31:23|46488.96
08:31:24|46488.96
08:31:25|46488.96
08:31:26|46488.95
08:31:27|46487.4
08:31:28|46485.83
08:31:29|46485.83
08:31:30|46483.85
08:31:31|46483.85
08:31:32|46483.85
08:31:33|46483.85
08:31:34|46483.85
08:31:34|46483.85
08:31:36|46483.84
08:31:37|46483.85
08:31:38|46483.85
08:31:39|46483.85
08:31:40|46483.85
08:31:41|46483.56
08:31:42|46483.56
08:31:42|46483.37
08:31:44|46483.37
08:31:45|46483.37
08:31:45|46483.37
08:31:47|46474.13
08:31:48|46476.43
08:31:49|46477.53
08:31:50|46462.44
08:31:50|46462.44
08:31:52|46462.44
08:31:53|46462.44
08:31:54|46462.44
08:31:54|46462.44
08:31:56|46462.44
08:31:57|46462.44
08:31:58|46462.45
08:31:59|46462.45
08:32:01|46459.43
08:32:02|46459.42
08:32:02|46459.43
08:32:03|46459.43
08:32:04|46459.43
08:32:05|46459.43
08:32:06|46459.43
08:32:07|46459.43
08:32:08|46459.43
08:32:10|46461.11
08:32:10|46461.11
08:32:11|46461.11
08:32:12|46461.11
08:32:13|46461.11
08:32:14|46461.11
08:32:17|46459.43
08:32:18|46461.1
08:32:19|46459.42
08:32:20|46459.43
08:32:21|46459.43
08:32:22|46459.43
08:32:23|46459.39
08:32:24|46459.39
08:32:25|46459.09
08:32:26|46459.09
08:32:27|46459.09
08:32:28|46459.08
08:32:29|46459.09
08:32:31|46459.09
08:32:33|46459.08
08:32:34|46457.34
08:32:35|46456.43
08:32:35|46456.43
08:32:36|46456.43
08:32:37|46450.
08:32:38|46440.01
08:32:39|46434.88
08:32:41|46442.21
08:32:41|46434.67
08:32:43|46439.34
08:32:44|46439.34
08:32:44|46437.
08:32:45|46437.
08:32:46|46429.76
08:32:47|46423.24
08:32:48|46423.12
08:32:49|46423.12
08:32:50|46418.01
08:32:51|46418.01
08:32:52|46415.19
08:32:55|46415.19
08:32:56|46415.19
08:32:57|46415.19
08:32:58|46423.13
08:32:59|46433.56
08:33:00|46436.98
08:33:01|46436.98
08:33:02|46436.98
08:33:03|46436.98
08:33:04|46436.98
08:33:05|46437.9
08:33:06|46437.9
08:33:07|46440.59
08:33:08|46431.45
08:33:09|46429.12
08:33:10|46428.95
08:33:11|46428.95
08:33:12|46423.12
08:33:13|46415.2
08:33:15|46414.01
08:33:16|46411.23
08:33:17|46408.9
08:33:19|46405.07
08:33:20|46403.96
08:33:21|46403.96
08:33:22|46403.96
08:33:23|46403.96
08:33:24|46403.96
08:33:26|46403.97
08:33:26|46409.99
08:33:27|46403.96
08:33:28|46403.96
08:33:30|46403.96
08:33:31|46403.96
08:33:31|46403.96
08:33:33|46403.95
08:33:34|46403.95
08:33:34|46403.95
08:33:36|46403.86
08:33:36|46403.86
08:33:38|46403.86
08:33:39|46403.86
08:33:39|46403.86
08:33:40|46403.86
08:33:41|46390.89
08:33:42|46390.89
08:33:44|46390.89
08:33:44|46394.08
08:33:45|46394.07
08:33:47|46398.41
08:33:48|46398.4
08:33:48|46398.4
08:33:49|46398.41
08:33:50|46398.41
08:33:52|46398.41
08:33:53|46399.
08:33:53|46403.46
08:33:56|46403.88
08:33:56|46403.89
08:33:57|46403.89
08:33:58|46403.89
08:33:59|46403.88
08:34:00|46403.88
08:34:01|46403.88
08:34:02|46403.88
08:34:03|46403.89
08:34:04|46403.89
08:34:05|46403.89
08:34:06|46403.87
08:34:07|46403.86
08:34:08|46403.86
08:34:09|46397.47
08:34:10|46397.47
08:34:11|46397.47
08:34:12|46397.47
08:34:13|46397.47
08:34:14|46400.77
08:34:15|46400.77
08:34:17|46400.77
08:34:19|46400.78
08:34:20|46400.78
08:34:21|46400.78
08:34:22|46410.
08:34:23|46410.
08:34:24|46410.
08:34:25|46409.99
08:34:26|46410.
08:34:27|46409.99
08:34:28|46400.01
08:34:29|46400.01
08:34:30|46397.46
08:34:31|46395.39
08:34:32|46391.38
08:34:33|46390.88
08:34:34|46384.82
08:34:35|46383.11
08:34:36|46382.79
08:34:37|46382.13
08:34:38|46382.13
08:34:39|46382.13
08:34:39|46363.64
08:34:40|46363.63
08:34:42|46363.64
08:34:43|46376.2
08:34:44|46367.26
08:34:45|46367.26
08:34:45|46367.26
08:34:47|46367.26
08:34:48|46367.26
08:34:49|46362.64
08:34:49|46362.64
08:34:51|46360.29
08:34:52|46357.97
08:34:53|46360.29
08:34:54|46366.16
08:34:55|46367.27
08:34:56|46367.27
08:34:57|46367.27
08:34:58|46366.16
08:34:59|46366.16
08:35:00|46366.16
08:35:01|46363.01
08:35:02|46363.
08:35:03|46355.38
08:35:04|46355.38
08:35:05|46355.38
08:35:06|46359.19
08:35:07|46361.36
08:35:08|46371.75
08:35:09|46381.38
08:35:10|46388.69
08:35:11|46397.82
08:35:12|46396.33
08:35:13|46396.33
08:35:14|46391.62
08:35:15|46391.56
08:35:17|46391.56
08:35:18|46391.56
08:35:19|46391.56
08:35:20|46395.98
08:35:21|46395.97
08:35:22|46393.55
08:35:23|46407.34
08:35:24|46392.84
08:35:25|46398.6
08:35:26|46398.59
08:35:27|46398.59
08:35:28|46398.6
08:35:29|46398.6
08:35:30|46398.6
08:35:32|46398.6
08:35:33|46384.81
08:35:34|46384.77
08:35:35|46384.77
08:35:35|46387.49
08:35:37|46387.49
08:35:38|46387.49
08:35:39|46375.01
08:35:40|46371.25
08:35:41|46371.25
08:35:42|46368.
08:35:43|46368.
08:35:43|46370.51
08:35:45|46370.43
08:35:46|46370.43
08:35:46|46370.43
08:35:48|46370.43
08:35:48|46370.43
08:35:50|46370.43
08:35:51|46370.43
08:35:52|46370.43
08:35:53|46370.43
08:35:54|46370.43
08:35:54|46370.43
08:35:56|46370.43
08:35:57|46370.43
08:35:58|46378.34
08:35:59|46378.34
08:36:00|46378.34
08:36:01|46375.27
08:36:02|46375.27
08:36:02|46375.27
08:36:03|46375.28
08:36:04|46375.28
08:36:06|46370.7
08:36:06|46370.43
08:36:08|46371.
08:36:08|46371.8
08:36:10|46371.81
08:36:11|46371.8
08:36:12|46372.13
08:36:13|46372.15
08:36:14|46372.14
08:36:15|46371.75
08:36:16|46371.75
08:36:18|46375.55
08:36:19|46358.75
08:36:20|46357.91
08:36:22|46343.36
08:36:22|46342.66
08:36:23|46342.11
08:36:24|46342.1
08:36:25|46342.11
08:36:27|46352.09
08:36:27|46342.11
08:36:28|46345.19
08:36:30|46342.54
08:36:31|46346.12
08:36:32|46349.19
08:36:33|46349.19
08:36:34|46347.17
08:36:35|46349.18
08:36:36|46349.18
08:36:37|46349.18
08:36:39|46357.76
08:36:40|46357.76
08:36:41|46357.76
08:36:42|46356.86
08:36:43|46356.86
08:36:44|46352.82
08:36:45|46352.82
08:36:46|46352.82
08:36:47|46352.82
08:36:47|46353.43
08:36:49|46353.43
08:36:50|46353.43
08:36:51|46352.09
08:36:52|46341.68
08:36:53|46352.14
08:36:54|46352.14
08:36:55|46352.14
08:36:56|46352.14
08:36:57|46353.33
08:36:58|46348.58
08:36:59|46348.58
08:37:00|46348.58
08:37:01|46351.44
08:37:02|46354.86
08:37:03|46355.56
08:37:03|46356.82
08:37:05|46349.49
08:37:06|46349.5
08:37:06|46345.54
08:37:08|46328.87
08:37:09|46336.93
08:37:10|46336.93
08:37:11|46336.93
08:37:12|46333.21
08:37:13|46335.85
08:37:14|46321.74
08:37:14|46321.33
08:37:16|46321.33
08:37:17|46326.48
08:37:19|46311.22
08:37:21|46303.53
08:37:22|46303.53
08:37:23|46290.01
08:37:24|46308.57
08:37:25|46308.57
08:37:27|46296.21
08:37:28|46296.21
08:37:29|46293.73
08:37:30|46306.19
08:37:31|46306.19
08:37:32|46306.2
08:37:33|46305.09
08:37:34|46299.18
08:37:35|46294.82
08:37:36|46295.39
08:37:37|46296.38
08:37:38|46296.38
08:37:39|46300.21
08:37:40|46300.21
08:37:41|46300.22
08:37:42|46300.22
08:37:43|46304.21
08:37:44|46304.2
08:37:45|46304.21
08:37:46|46304.21
08:37:47|46304.21
08:37:48|46306.18
08:37:49|46314.94
08:37:50|46314.94
08:37:51|46314.94
08:37:52|46319.53
08:37:53|46326.05
08:37:54|46322.33
08:37:55|46320.14
08:37:56|46319.53
08:37:57|46319.53
08:37:58|46319.52
08:37:59|46319.53
08:38:00|46319.52
08:38:01|46319.49
08:38:02|46324.49
08:38:03|46326.05
08:38:04|46326.04
08:38:05|46323.73
08:38:06|46321.54
08:38:07|46315.8
08:38:08|46338.17
08:38:09|46338.18
08:38:10|46338.18
08:38:11|46347.33
08:38:12|46341.43
08:38:13|46341.42
08:38:14|46339.1
08:38:15|46341.47
08:38:16|46347.34
08:38:17|46347.51
08:38:18|46348.62
08:38:20|46342.58
08:38:22|46348.67
08:38:24|46348.66
08:38:25|46348.67
08:38:26|46348.67
08:38:27|46348.67
08:38:28|46362.18
08:38:29|46364.73
08:38:30|46368.31
08:38:31|46372.01
08:38:32|46372.01
08:38:34|46371.22
08:38:35|46364.47
08:38:36|46364.47
08:38:37|46360.68
08:38:39|46359.01
08:38:40|46364.46
08:38:41|46364.43
08:38:42|46357.77
08:38:42|46357.75
08:38:43|46357.76
08:38:44|46357.76
08:38:45|46357.76
08:38:47|46361.08
08:38:48|46364.47
08:38:48|46369.2
08:38:50|46366.88
08:38:50|46368.06
08:38:52|46368.06
08:38:53|46365.95
08:38:54|46359.81
08:38:55|46359.81
08:38:55|46365.93
08:38:57|46365.93
08:38:58|46365.93
08:38:58|46365.93
08:38:59|46365.93
08:39:00|46365.93
08:39:02|46365.95
08:39:02|46359.33
08:39:04|46348.66
08:39:04|46342.67
08:39:06|46341.48
08:39:07|46341.48
08:39:08|46341.48
08:39:08|46335.71
08:39:10|46325.68
08:39:10|46318.74
08:39:12|46318.74
08:39:13|46318.74
08:39:14|46318.94
08:39:15|46318.94
08:39:15|46325.58
08:39:17|46319.44
08:39:18|46324.46
08:39:19|46324.46
08:39:21|46324.46
08:39:21|46318.73
08:39:23|46318.73
08:39:25|46319.44
08:39:26|46325.68
08:39:27|46325.68
08:39:28|46325.68
08:39:29|46320.
08:39:30|46320.
08:39:31|46320.
08:39:32|46320.
08:39:33|46315.29
08:39:34|46306.13
08:39:35|46306.13
08:39:36|46306.12
08:39:37|46312.18
08:39:38|46312.18
08:39:39|46310.4
08:39:40|46314.32
08:39:41|46319.99
08:39:42|46319.99
08:39:43|46319.99
08:39:43|46320.
08:39:45|46320.
08:39:46|46320.
08:39:47|46320.
08:39:48|46320.
08:39:49|46319.99
08:39:50|46319.99
08:39:51|46319.98
08:39:52|46319.98
08:39:53|46319.98
08:39:54|46319.98
08:39:55|46319.98
08:39:56|46319.98
08:39:57|46319.98
08:39:57|46319.98
08:39:59|46319.98
08:40:00|46319.98
08:40:01|46320.
08:40:02|46320.
08:40:03|46320.
08:40:04|46319.99
08:40:05|46319.99
08:40:06|46320.
08:40:07|46320.
08:40:08|46342.89
08:40:09|46342.89
08:40:10|46342.89
08:40:11|46347.5
08:40:12|46348.67
08:40:13|46359.17
08:40:14|46359.17
08:40:15|46353.2
08:40:16|46354.73
08:40:17|46357.99
08:40:18|46353.05
08:40:19|46353.05
08:40:20|46358.
08:40:22|46358.
08:40:23|46358.
08:40:24|46359.13
08:40:26|46366.13
08:40:27|46356.97
08:40:27|46347.51
08:40:29|46344.86
08:40:30|46342.37
08:40:31|46342.37
08:40:31|46342.37
08:40:32|46347.03
08:40:34|46347.03
08:40:35|46339.92
08:40:35|46338.18
08:40:36|46338.18
08:40:37|46338.18
08:40:40|46337.25
08:40:40|46337.25
08:40:41|46345.42
08:40:42|46334.83
08:40:43|46328.85
08:40:44|46321.74
08:40:46|46321.74
08:40:47|46321.74
08:40:48|46321.74
08:40:49|46324.86
08:40:50|46324.86
08:40:51|46324.86
08:40:52|46324.86
08:40:53|46324.86
08:40:54|46324.71
08:40:55|46324.71
08:40:56|46321.77
08:40:57|46323.14
08:40:58|46312.69
08:40:59|46312.68
08:41:00|46316.54
08:41:01|46312.74
08:41:02|46312.74
08:41:03|46319.4
08:41:04|46319.4
08:41:05|46319.39
08:41:06|46317.04
08:41:07|46314.69
08:41:08|46314.69
08:41:09|46314.69
08:41:10|46312.69
08:41:11|46308.95
08:41:12|46308.97
08:41:13|46308.96
08:41:14|46308.96
08:41:15|46311.6
08:41:16|46311.59
08:41:17|46307.97
08:41:18|46307.97
08:41:19|46307.97
08:41:20|46307.97
08:41:21|46305.99
08:41:23|46306.
08:41:25|46306.
08:41:26|46293.98
08:41:27|46298.77
08:41:27|46305.98
08:41:29|46305.98
08:41:29|46305.98
08:41:31|46305.99
08:41:32|46319.39
08:41:33|46319.39
08:41:33|46317.36
08:41:35|46310.39
08:41:36|46310.38
08:41:37|46306.68
08:41:38|46306.68
08:41:39|46300.73
08:41:40|46298.31
08:41:41|46284.55
08:41:42|46284.55
08:41:43|46284.55
08:41:44|46290.74
08:41:45|46271.01
08:41:46|46276.11
08:41:47|46283.64
08:41:49|46284.43
08:41:49|46284.4
08:41:51|46284.4
08:41:51|46284.39
08:41:52|46284.39
08:41:54|46280.01
08:41:54|46280.01
08:41:56|46271.
08:41:56|46274.47
08:41:57|46267.54
08:41:59|46267.54
08:42:00|46267.54
08:42:01|46267.54
08:42:01|46267.54
08:42:03|46267.54
08:42:04|46271.92
08:42:04|46271.92
08:42:06|46271.92
08:42:06|46269.55
08:42:07|46260.
08:42:08|46254.24
08:42:10|46256.63
08:42:11|46257.13
08:42:12|46257.14
08:42:13|46259.15
08:42:14|46259.15
08:42:15|46256.47
08:42:16|46261.54
08:42:17|46252.34
08:42:17|46251.88
08:42:18|46234.12
08:42:20|46241.35
08:42:21|46228.36
08:42:22|46235.32
08:42:23|46242.83
08:42:25|46244.9
08:42:27|46244.9
08:42:27|46257.48
08:42:30|46261.18
08:42:30|46254.04
08:42:31|46251.
08:42:32|46251.
08:42:33|46251.
08:42:34|46256.11
08:42:35|46256.1
08:42:36|46256.12
08:42:37|46228.81
08:42:39|46228.81
08:42:39|46221.68
08:42:40|46221.68
08:42:41|46234.14
08:42:42|46234.15
08:42:43|46231.5
08:42:44|46231.51
08:42:45|46231.51
08:42:46|46231.51
08:42:47|46231.51
08:42:48|46244.91
08:42:50|46246.02
08:42:50|46240.52
08:42:51|46241.93
08:42:52|46249.97
08:42:53|46249.97
08:42:54|46249.97
08:42:56|46248.86
08:42:56|46254.8
08:42:57|46256.71
08:42:58|46256.7
08:42:59|46261.89
08:43:00|46261.89
08:43:01|46259.55
08:43:02|46261.89
08:43:03|46261.89
08:43:04|46261.87
08:43:05|46255.86
08:43:06|46261.96
08:43:07|46261.23
08:43:08|46269.68
08:43:09|46272.89
08:43:10|46280.7
08:43:11|46270.73
08:43:12|46273.63
08:43:13|46276.95
08:43:14|46280.41
08:43:15|46272.9
08:43:16|46272.9
08:43:17|46272.9
08:43:18|46272.9
08:43:19|46272.9
08:43:20|46272.9
08:43:21|46272.9
08:43:22|46272.9
08:43:24|46280.42
08:43:26|46280.42
08:43:28|46284.64
08:43:29|46286.31
08:43:29|46291.54
08:43:31|46291.54
08:43:32|46291.55
08:43:33|46300.87
08:43:33|46310.19
08:43:35|46316.44
08:43:36|46305.61
08:43:38|46303.34
08:43:39|46291.55
08:43:41|46304.81
08:43:42|46291.65
08:43:42|46298.75
08:43:44|46298.75
08:43:45|46298.81
08:43:45|46298.81
08:43:47|46298.8
08:43:48|46298.81
08:43:49|46298.81
08:43:50|46298.81
08:43:51|46298.81
08:43:52|46298.8
08:43:53|46298.8
08:43:53|46298.8
08:43:55|46298.81
08:43:56|46298.81
08:43:57|46298.81
08:43:58|46298.81
08:43:59|46298.81
08:44:01|46298.71
08:44:01|46291.56
08:44:02|46298.81
08:44:03|46301.05
08:44:04|46301.05
08:44:06|46301.04
08:44:06|46309.86
08:44:07|46309.85
08:44:08|46309.85
08:44:10|46312.99
08:44:10|46321.71
08:44:11|46319.15
08:44:12|46316.33
08:44:13|46325.37
08:44:14|46328.84
08:44:15|46328.84
08:44:16|46328.84
08:44:17|46322.34
08:44:18|46320.62
08:44:19|46320.62
08:44:21|46325.46
08:44:21|46331.45
08:44:22|46332.32
08:44:23|46334.37
08:44:26|46328.97
08:44:26|46332.04
08:44:28|46332.04
08:44:29|46337.75
08:44:30|46337.75
08:44:31|46335.44
08:44:32|46327.58
08:44:34|46327.58
08:44:35|46327.58
08:44:36|46334.37
08:44:37|46339.9
08:44:38|46339.91
08:44:39|46342.52
08:44:40|46333.56
08:44:41|46333.56
08:44:43|46333.56
08:44:44|46333.7
08:44:46|46336.99
08:44:47|46337.
08:44:48|46336.99
08:44:48|46333.19
08:44:49|46333.19
08:44:51|46327.57
08:44:52|46326.05
08:44:52|46326.05
08:44:54|46326.06
08:44:54|46332.01
08:44:55|46332.01
08:44:57|46326.06
08:44:58|46332.01
08:44:58|46334.29
08:45:00|46334.29
08:45:00|46334.29
08:45:01|46319.53
08:45:03|46314.23
08:45:04|46302.04
08:45:05|46302.03
08:45:06|46302.03
08:45:07|46304.42
08:45:08|46305.93
08:45:09|46300.01
08:45:10|46294.8
08:45:11|46297.12
08:45:12|46297.77
08:45:13|46297.77
08:45:14|46297.77
08:45:14|46301.57
08:45:16|46304.3
08:45:17|46295.04
08:45:17|46295.04
08:45:19|46295.04
08:45:20|46295.01
08:45:20|46287.28
08:45:21|46284.46
08:45:23|46284.44
08:45:23|46282.22
08:45:24|46282.22
08:45:27|46277.54
08:45:29|46273.04
08:45:30|46272.89
08:45:32|46271.69
08:45:33|46271.69
08:45:34|46271.69
08:45:35|46263.35
08:45:36|46262.31
08:45:37|46261.7
08:45:38|46254.25
08:45:39|46254.25
08:45:40|46254.25
08:45:41|46254.25
08:45:42|46253.07
08:45:44|46244.93
08:45:44|46244.94
08:45:45|46248.15
08:45:48|46248.14
08:45:48|46249.99
08:45:49|46249.77
08:45:50|46249.77
08:45:51|46244.95
08:45:52|46244.95
08:45:53|46245.99
08:45:54|46248.6
08:45:55|46248.5
08:45:56|46248.51
08:45:57|46248.51
08:45:59|46230.13
08:46:00|46233.06
08:46:01|46232.58
08:46:02|46228.02
08:46:03|46228.02
08:46:04|46228.02
08:46:06|46244.94
08:46:07|46240.28
08:46:08|46240.28
08:46:09|46237.97
08:46:10|46237.97
08:46:11|46237.97
08:46:12|46237.97
08:46:13|46245.98
08:46:14|46239.54
08:46:15|46243.41
08:46:16|46238.05
08:46:17|46244.52
08:46:18|46238.06
08:46:19|46241.09
08:46:20|46241.09
08:46:21|46241.09
08:46:23|46241.09
08:46:24|46241.01
08:46:25|46234.17
08:46:26|46236.28
08:46:28|46226.66
08:46:30|46223.88
08:46:30|46223.88
08:46:32|46227.32
08:46:33|46230.33
08:46:34|46230.33
08:46:35|46223.87
08:46:36|46223.87
08:46:37|46223.87
08:46:38|46223.87
08:46:39|46223.87
08:46:40|46202.88
08:46:41|46206.78
08:46:42|46214.76
08:46:43|46214.76
08:46:44|46216.82
08:46:45|46214.68
08:46:46|46213.32
08:46:47|46207.65
08:46:48|46207.64
08:46:49|46204.01
08:46:51|46173.52
08:46:52|46158.46
08:46:53|46157.48
08:46:54|46176.91
08:46:55|46181.72
08:46:57|46188.95
08:46:58|46199.82
08:46:59|46195.2
08:47:00|46203.02
08:47:01|46218.64
08:47:02|46220.36
08:47:03|46216.47
08:47:04|46213.37
08:47:05|46209.93
08:47:06|46207.49
08:47:06|46213.32
08:47:07|46213.32
08:47:09|46194.25
08:47:10|46194.24
08:47:11|46205.26
08:47:11|46206.4
08:47:12|46213.33
08:47:13|46213.32
08:47:15|46215.11
08:47:16|46216.93
08:47:16|46219.2
08:47:17|46234.07
08:47:19|46244.22
08:47:20|46229.
08:47:21|46228.99
08:47:22|46228.98
08:47:23|46231.75
08:47:24|46245.39
08:47:24|46241.73
08:47:26|46247.78
08:47:26|46247.98
08:47:29|46228.98
08:47:30|46236.16
08:47:31|46240.72
08:47:33|46248.14
08:47:34|46254.24
08:47:35|46254.24
08:47:36|46254.24
08:47:37|46263.56
08:47:38|46279.22
08:47:39|46276.73
08:47:40|46276.72
08:47:41|46276.72
08:47:42|46280.81
08:47:44|46277.93
08:47:45|46280.25
08:47:46|46280.24
08:47:47|46288.
08:47:48|46288.
08:47:49|46286.78
08:47:50|46287.05
08:47:51|46273.54
08:47:52|46277.93
08:47:54|46293.36
08:47:55|46294.78
08:47:55|46294.78
08:47:56|46294.79
08:47:57|46294.78
08:47:58|46294.78
08:47:59|46294.78
08:48:01|46293.4
08:48:02|46283.87
08:48:02|46283.87
08:48:03|46296.37
08:48:04|46296.37
08:48:05|46293.77
08:48:06|46293.77
08:48:08|46301.98
08:48:09|46304.08
08:48:09|46306.11
08:48:10|46309.6
08:48:11|46309.61
08:48:12|46316.44
08:48:13|46316.44
08:48:14|46314.56
08:48:15|46314.56
08:48:16|46314.56
08:48:17|46318.5
08:48:18|46318.5
08:48:19|46318.51
08:48:20|46313.5
08:48:21|46308.45
08:48:22|46313.51
08:48:23|46315.52
08:48:24|46315.52
08:48:25|46319.51
08:48:26|46324.32
08:48:27|46324.31
08:48:30|46326.06
08:48:31|46323.06
08:48:32|46319.37
08:48:34|46324.13
08:48:36|46326.72
08:48:37|46326.72
08:48:37|46315.52
08:48:39|46315.52
08:48:39|46321.43
08:48:41|46321.44
08:48:41|46326.74
08:48:42|46329.99
08:48:43|46332.77
08:48:44|46332.72
08:48:45|46319.6
08:48:46|46328.85
08:48:48|46328.85
08:48:48|46330.34
08:48:49|46322.15
08:48:51|46329.35
08:48:52|46329.35
08:48:53|46329.35
08:48:53|46330.52
08:48:54|46330.52
08:48:56|46331.73
08:48:56|46336.66
08:48:58|46336.66
08:48:58|46334.02
08:49:00|46334.02
08:49:00|46334.02
08:49:03|46331.69
08:49:03|46334.05
08:49:04|46334.05
08:49:05|46334.05
08:49:06|46324.76
08:49:07|46319.99
08:49:08|46319.99
08:49:09|46322.8
08:49:10|46320.93
08:49:11|46322.76
08:49:12|46322.76
08:49:13|46327.18
08:49:14|46327.18
08:49:15|46327.21
08:49:16|46325.17
08:49:18|46327.14
08:49:18|46327.14
08:49:19|46327.14
08:49:20|46325.9
08:49:21|46325.9
08:49:22|46325.9
08:49:23|46325.9
08:49:24|46322.58
08:49:25|46327.07
08:49:26|46327.05
08:49:27|46321.97
08:49:28|46327.12
08:49:29|46327.11
08:49:31|46319.54
08:49:33|46321.98
08:49:33|46324.5
08:49:35|46324.5
08:49:36|46324.5
08:49:37|46324.51
08:49:38|46326.46
08:49:39|46319.55
08:49:40|46313.96
08:49:41|46294.8
08:49:42|46294.8
08:49:43|46294.8
08:49:44|46294.8
08:49:45|46294.8
08:49:46|46294.8
08:49:47|46296.25
08:49:48|46296.25
08:49:48|46294.8
08:49:50|46294.81
08:49:51|46294.8
08:49:52|46291.55
08:49:53|46291.55
08:49:54|46291.55
08:49:55|46291.55
08:49:56|46288.33
08:49:58|46284.45
08:49:58|46293.84
08:49:59|46287.87
08:50:01|46294.74
08:50:01|46284.48
08:50:02|46284.48
08:50:04|46284.48
08:50:04|46288.21
08:50:05|46288.2
08:50:06|46288.21
08:50:07|46300.87
08:50:09|46309.8
08:50:09|46312.18
08:50:11|46307.46
08:50:13|46307.45
08:50:13|46316.14
08:50:14|46311.
08:50:15|46303.22
08:50:16|46304.31
08:50:17|46304.31
08:50:18|46304.31
08:50:19|46304.31
08:50:20|46307.46
08:50:21|46307.45
08:50:22|46300.64
08:50:23|46291.55
08:50:24|46284.45
08:50:25|46284.45
08:50:26|46280.96
08:50:27|46279.13
08:50:28|46279.13
08:50:29|46272.9
08:50:31|46270.89
08:50:33|46270.58
08:50:35|46270.6
08:50:36|46270.6
08:50:37|46270.6
08:50:38|46272.89
08:50:39|46282.22
08:50:40|46285.01
08:50:42|46287.37
08:50:42|46291.55
08:50:44|46291.55
08:50:45|46291.55
08:50:46|46291.55
08:50:46|46291.54
08:50:47|46285.01
08:50:48|46274.9
08:50:49|46274.9
08:50:50|46274.9
08:50:52|46277.67
08:50:52|46277.67
08:50:54|46277.67
08:50:55|46277.67
08:50:56|46270.58
08:50:56|46270.58
08:50:58|46270.58
08:50:59|46270.58
08:51:00|46270.62
08:51:00|46272.93
08:51:01|46272.93
08:51:02|46272.93
08:51:05|46274.63
08:51:05|46270.58
08:51:06|46270.58
08:51:07|46270.58
08:51:08|46270.58
08:51:09|46256.72
08:51:10|46256.72
08:51:11|46236.24
08:51:12|46234.07
08:51:13|46226.27
08:51:14|46226.27
08:51:15|46226.26
08:51:16|46226.27
08:51:17|46230.37
08:51:18|46230.38
08:51:19|46230.38
08:51:20|46230.38
08:51:21|46230.38
08:51:22|46230.38
08:51:23|46230.38
08:51:24|46230.38
08:51:25|46222.89
08:51:26|46222.89
08:51:27|46222.89
08:51:29|46222.89
08:51:29|46222.89
08:51:30|46227.03
08:51:32|46214.78
08:51:34|46229.03
08:51:35|46230.36
08:51:36|46225.93
08:51:37|46224.46
08:51:38|46209.33
08:51:39|46209.32
08:51:40|46206.82
08:51:41|46209.32
08:51:42|46209.29
08:51:43|46209.31
08:51:44|46209.32
08:51:45|46193.01
08:51:46|46197.1
08:51:47|46190.41
08:51:48|46187.37
08:51:49|46184.03
08:51:50|46180.85
08:51:51|46182.07
08:51:52|46181.06
08:51:53|46170.3
08:51:54|46165.59
08:51:55|46179.57
08:51:56|46185.99
08:51:57|46186.
08:51:58|46194.49
08:51:59|46196.21
08:52:00|46201.23
08:52:01|46201.24
08:52:02|46204.28
08:52:03|46200.93
08:52:04|46193.12
08:52:05|46193.12
08:52:06|46193.12
08:52:07|46193.12
08:52:08|46196.98
08:52:09|46196.98
08:52:10|46206.16
08:52:11|46206.16
08:52:12|46206.16
08:52:13|46224.75
08:52:14|46220.6
08:52:15|46227.5
08:52:16|46230.37
08:52:17|46230.58
08:52:18|46217.55
08:52:19|46214.72
08:52:20|46221.61
08:52:22|46221.6
08:52:23|46230.36
08:52:24|46230.36
08:52:25|46230.37
08:52:25|46230.37
08:52:26|46239.46
08:52:28|46248.39
08:52:28|46256.7
08:52:30|46254.29
08:52:30|46246.77
08:52:31|46239.79
08:52:34|46239.89
08:52:34|46239.78
08:52:36|46235.61
08:52:38|46246.76
08:52:39|46245.
08:52:40|46237.93
08:52:42|46242.68
08:52:43|46245.
08:52:44|46242.7
08:52:44|46242.7
08:52:46|46235.63
08:52:47|46230.37
08:52:47|46230.36
08:52:49|46221.62
08:52:50|46221.62
08:52:51|46223.88
08:52:52|46223.88
08:52:52|46223.88
08:52:54|46217.13
08:52:55|46213.97
08:52:56|46213.97
08:52:57|46213.97
08:52:57|46207.62
08:52:59|46207.62
08:53:00|46207.65
08:53:01|46213.98
08:53:02|46213.98
08:53:02|46216.93
08:53:04|46222.72
08:53:04|46218.08
08:53:06|46218.07
08:53:07|46222.4
08:53:08|46222.71
08:53:09|46222.88
08:53:11|46222.73
08:53:11|46222.73
08:53:12|46222.72
08:53:14|46222.71
08:53:15|46221.42
08:53:15|46221.41
08:53:16|46221.41
08:53:18|46221.41
08:53:18|46221.41
08:53:19|46226.25
08:53:21|46226.25
08:53:22|46226.25
08:53:22|46225.64
08:53:24|46240.91
08:53:24|46246.72
08:53:25|46251.7
08:53:26|46251.7
08:53:27|46251.71
08:53:28|46251.71
08:53:29|46254.23
08:53:31|46254.23
08:53:31|46254.23
08:53:32|46254.23
08:53:35|46254.24
08:53:36|46256.7
08:53:38|46256.99
08:53:39|46256.99
08:53:39|46256.98
08:53:40|46256.99
08:53:42|46264.56
08:53:43|46272.56
08:53:44|46277.72
08:53:45|46280.18
08:53:46|46280.19
08:53:47|46280.19
08:53:48|46280.19
08:53:49|46280.18
08:53:50|46269.77
08:53:51|46265.37
08:53:52|46265.37
08:53:53|46265.37
08:53:54|46265.37
08:53:55|46270.2
08:53:56|46280.17
08:53:57|46280.17
08:53:58|46288.91
08:53:59|46291.54
08:54:00|46291.54
08:54:01|46291.54
08:54:02|46291.54
08:54:03|46291.54
08:54:04|46291.5
08:54:05|46282.22
08:54:06|46282.23
08:54:07|46282.22
08:54:08|46282.22
08:54:09|46280.02
08:54:11|46280.02
08:54:11|46280.02
08:54:13|46270.59
08:54:15|46276.96
08:54:15|46274.29
08:54:17|46274.3
08:54:18|46274.3
08:54:19|46280.01
08:54:20|46270.77
08:54:21|46270.77
08:54:22|46277.38
08:54:23|46277.91
08:54:24|46277.91
08:54:25|46271.58
08:54:26|46259.39
08:54:27|46256.72
08:54:28|46256.72
08:54:29|46256.71
08:54:29|46242.85
08:54:31|46242.85
08:54:32|46242.84
08:54:33|46242.84
08:54:33|46242.84
08:54:36|46242.85
08:54:37|46242.85
08:54:39|46242.85
08:54:40|46242.85
08:54:41|46251.22
08:54:42|46249.62
08:54:44|46244.92
08:54:45|46244.92
08:54:47|46246.91
08:54:48|46246.91
08:54:49|46235.6
08:54:49|46235.6
08:54:50|46235.6
08:54:52|46241.35
08:54:53|46241.36
08:54:54|46251.69
08:54:56|46256.7
08:54:56|46267.85
08:54:57|46267.85
08:54:58|46270.58
08:54:59|46270.58
08:55:00|46270.58
08:55:01|46270.58
08:55:02|46280.06
08:55:03|46281.43
08:55:04|46281.43
08:55:05|46281.43
08:55:06|46281.43
08:55:07|46281.44
08:55:08|46282.22
08:55:09|46284.27
08:55:10|46291.54
08:55:11|46291.54
08:55:12|46291.54
08:55:13|46285.73
08:55:14|46291.54
08:55:15|46291.54
08:55:16|46291.55
08:55:17|46294.79
08:55:18|46299.66
08:55:19|46299.66
08:55:20|46305.67
08:55:21|46305.66
08:55:22|46305.67
08:55:23|46305.78
08:55:24|46305.78
08:55:25|46291.29
08:55:26|46291.29
08:55:27|46297.45
08:55:28|46297.45
08:55:29|46295.18
08:55:30|46295.18
08:55:31|46308.73
08:55:32|46299.95
08:55:33|46299.95
08:55:34|46272.9
08:55:36|46276.07
08:55:37|46284.45
08:55:39|46272.89
08:55:40|46272.9
08:55:42|46272.9
08:55:42|46272.9
08:55:44|46263.57
08:55:45|46263.57
08:55:46|46263.58
08:55:48|46259.41
08:55:49|46256.36
08:55:50|46250.01
08:55:50|46250.01
08:55:51|46250.
08:55:53|46249.99
08:55:54|46249.99
08:55:54|46250.01
08:55:56|46264.45
08:55:57|46264.15
08:55:57|46264.15
08:55:59|46254.26
08:56:00|46254.24
08:56:01|46244.92
08:56:02|46248.81
08:56:03|46248.81
08:56:04|46248.81
08:56:05|46248.81
08:56:06|46250.51
08:56:08|46250.51
08:56:09|46255.82
08:56:10|46255.81
08:56:11|46239.48
08:56:12|46244.89
08:56:13|46244.89
08:56:14|46243.54
08:56:15|46243.54
08:56:16|46246.93
08:56:17|46246.93
08:56:18|46246.94
08:56:19|46243.53
08:56:20|46235.6
08:56:21|46235.6
08:56:22|46237.94
08:56:23|46237.94
08:56:24|46237.06
08:56:25|46242.
08:56:26|46242.
08:56:27|46239.66
08:56:28|46226.66
08:56:29|46233.8
08:56:30|46230.26
08:56:31|46230.26
08:56:32|46239.65
08:56:33|46239.65
08:56:34|46239.65
08:56:35|46239.65
08:56:36|46239.65
08:56:38|46250.59
08:56:40|46244.07
08:56:40|46246.95
08:56:42|46246.95
08:56:42|46243.01
08:56:43|46235.6
08:56:45|46235.59
08:56:46|46235.59
08:56:47|46235.6
08:56:48|46233.87
08:56:49|46233.87
08:56:49|46221.31
08:56:50|46221.32
08:56:51|46215.13
08:56:52|46202.17
08:56:54|46192.11
08:56:54|46196.07
08:56:56|46198.32
08:56:56|46204.
08:56:58|46205.88
08:56:59|46205.88
08:56:59|46205.87
08:57:01|46205.88
08:57:01|46216.81
08:57:03|46221.63
08:57:03|46224.04
08:57:04|46224.04
08:57:05|46224.04
08:57:07|46224.04
08:57:07|46224.05
08:57:08|46224.05
08:57:11|46224.04
08:57:11|46224.24
08:57:12|46226.26
08:57:13|46233.33
08:57:14|46233.33
08:57:15|46233.33
08:57:16|46233.33
08:57:17|46235.59
08:57:18|46235.64
08:57:19|46235.93
08:57:20|46235.93
08:57:21|46233.35
08:57:22|46233.35
08:57:23|46233.35
08:57:24|46233.35
08:57:25|46224.05
08:57:26|46224.05
08:57:27|46224.05
08:57:28|46211.12
08:57:29|46211.13
08:57:30|46211.13
08:57:31|46211.13
08:57:32|46211.13
08:57:33|46207.61
08:57:34|46212.23
08:57:35|46212.24
08:57:36|46213.66
08:57:38|46205.89
08:57:39|46205.89
08:57:40|46224.05
08:57:41|46226.26
08:57:42|46231.36
08:57:43|46231.96
08:57:45|46228.25
08:57:46|46226.27
08:57:47|46235.57
08:57:48|46235.58
08:57:49|46235.93
08:57:50|46235.93
08:57:51|46235.93
08:57:52|46258.31
08:57:53|46259.31
08:57:54|46259.31
08:57:55|46249.99
08:57:56|46255.66
08:57:57|46255.66
08:57:58|46238.9
08:57:59|46241.41
08:58:00|46241.41
08:58:01|46238.67
08:58:02|46228.98
08:58:03|46228.97
08:58:04|46228.97
08:58:05|46241.21
08:58:06|46248.66
08:58:07|46256.71
08:58:08|46256.71
08:58:09|46256.7
08:58:10|46254.2
08:58:11|46260.92
08:58:12|46267.85
08:58:13|46270.58
08:58:14|46272.2
08:58:15|46266.23
08:58:16|46266.23
08:58:17|46266.23
08:58:18|46265.48
08:58:19|46269.44
08:58:20|46269.45
08:58:21|46269.45
08:58:22|46276.08
08:58:23|46276.08
08:58:24|46279.19
08:58:25|46272.73
08:58:26|46272.73
08:58:27|46272.73
08:58:28|46269.15
08:58:29|46269.15
08:58:30|46269.15
08:58:31|46269.15
08:58:32|46272.5
08:58:33|46272.48
08:58:34|46278.29
08:58:35|46279.17
08:58:36|46271.38
08:58:37|46271.38
08:58:38|46276.18
08:58:40|46276.18
08:58:40|46274.68
08:58:43|46284.44
08:58:44|46284.44
08:58:45|46284.43
08:58:46|46284.43
08:58:46|46285.
08:58:48|46285.
08:58:48|46284.99
08:58:49|46279.45
08:58:51|46273.23
08:58:52|46273.23
08:58:53|46278.17
08:58:54|46274.41
08:58:55|46281.79
08:58:55|46281.79
08:58:56|46281.79
08:58:57|46286.18
08:58:59|46286.18
08:59:01|46286.18
08:59:01|46286.58
08:59:02|46286.58
08:59:03|46286.58
08:59:04|46296.
08:59:05|46298.31
08:59:06|46298.31
08:59:07|46300.
08:59:08|46300.87
08:59:09|46300.87
08:59:11|46300.86
08:59:12|46293.72
08:59:13|46292.05
08:59:14|46301.28
08:59:15|46302.02
08:59:16|46293.75
08:59:17|46286.41
08:59:18|46298.42
08:59:19|46298.42
08:59:20|46300.89
08:59:21|46303.52
08:59:22|46290.53
08:59:23|46290.29
08:59:24|46286.44
08:59:25|46286.44
08:59:26|46286.44
08:59:27|46294.3
08:59:28|46294.31
08:59:29|46294.19
08:59:30|46295.5
08:59:31|46295.23
08:59:32|46298.64
08:59:33|46298.6
08:59:34|46293.95
08:59:35|46298.61
08:59:36|46298.61
08:59:37|46298.61
08:59:38|46298.61
08:59:40|46295.11
08:59:42|46300.84
08:59:43|46300.85
08:59:44|46300.85
08:59:45|46300.85
08:59:47|46292.06
08:59:48|46284.44
08:59:49|46284.44
08:59:49|46284.44
08:59:50|46282.22
08:59:51|46279.93
08:59:53|46279.93
08:59:55|46279.93
08:59:55|46279.93
08:59:57|46279.94
08:59:57|46279.94
08:59:58|46280.86
09:00:00|46291.55
09:00:01|46290.3
09:00:02|46288.02
09:00:03|46271.36
09:00:04|46271.74
09:00:05|46271.74
09:00:06|46264.11
09:00:07|46272.98
09:00:08|46272.98
09:00:09|46276.46
09:00:10|46288.84
09:00:11|46288.84
09:00:12|46273.38
09:00:13|46272.9
09:00:14|46264.87
09:00:15|46282.22
09:00:16|46284.44
09:00:17|46294.79
09:00:18|46294.79
09:00:19|46294.79
09:00:20|46298.31
09:00:21|46298.3
09:00:22|46300.35
09:00:23|46295.5
09:00:24|46300.86
09:00:25|46300.86
09:00:26|46300.86
09:00:27|46303.53
09:00:28|46305.56
09:00:29|46305.56
09:00:30|46305.57
09:00:31|46308.91
09:00:32|46306.06
09:00:33|46307.18
09:00:35|46307.65
09:00:36|46309.61
09:00:37|46317.13
09:00:37|46317.12
09:00:38|46317.12
09:00:40|46317.13
09:00:42|46317.13
09:00:44|46301.56
09:00:45|46309.57
09:00:46|46309.57
09:00:46|46309.57
09:00:48|46315.17
09:00:48|46317.54
09:00:50|46315.17
09:00:51|46315.17
09:00:51|46307.98
09:00:53|46314.52
09:00:54|46314.35
09:00:56|46316.81
09:00:56|46315.79
09:00:57|46315.79
09:00:59|46316.86
09:00:59|46318.51
09:01:00|46311.62
09:01:01|46311.62
09:01:02|46314.93
09:01:04|46312.18
09:01:04|46312.03
09:01:05|46312.03
09:01:07|46315.11
09:01:07|46309.61
09:01:09|46309.61
09:01:09|46309.61
09:01:10|46309.61
09:01:12|46300.
09:01:14|46278.58
09:01:14|46292.08
09:01:15|46296.8
09:01:16|46300.86
09:01:17|46300.86
09:01:18|46285.71
09:01:19|46285.71
09:01:20|46284.44
09:01:22|46278.63
09:01:23|46278.29
09:01:23|46278.67
09:01:25|46276.35
09:01:25|46276.35
09:01:26|46276.35
09:01:28|46276.35
09:01:29|46265.89
09:01:30|46265.89
09:01:30|46265.89
09:01:31|46256.86
09:01:32|46251.33
09:01:33|46251.33
09:01:34|46251.26
09:01:36|46246.12
09:01:37|46246.12
09:01:37|46249.15
09:01:38|46261.32
09:01:40|46261.31
09:01:40|46251.76
09:01:41|46251.77
09:01:44|46251.78
09:01:44|46251.78
09:01:45|46251.78
09:01:47|46251.78
09:01:48|46251.78
09:01:49|46269.25
09:01:50|46269.32
09:01:51|46269.32
09:01:52|46269.27
09:01:53|46262.12
09:01:54|46261.68
09:01:55|46263.74
09:01:56|46263.74
09:01:57|46263.74
09:01:59|46263.74
09:02:00|46263.74
09:02:01|46263.74
09:02:02|46266.13
09:02:03|46261.91
09:02:04|46261.91
09:02:05|46261.91
09:02:06|46261.91
09:02:07|46267.
09:02:08|46254.63
09:02:09|46254.63
09:02:10|46254.63
09:02:11|46246.11
09:02:11|46249.66
09:02:13|46240.25
09:02:14|46240.26
09:02:14|46240.26
09:02:15|46235.3
09:02:17|46235.29
09:02:18|46234.81
09:02:18|46234.82
09:02:20|46234.82
09:02:21|46234.82
09:02:22|46234.07
09:02:23|46234.07
09:02:24|46230.27
09:02:25|46230.27
09:02:25|46230.27
09:02:27|46230.27
09:02:28|46230.27
09:02:28|46239.51
09:02:30|46235.59
09:02:30|46245.32
09:02:32|46254.24
09:02:32|46248.87
09:02:34|46244.92
09:02:35|46248.85
09:02:36|46244.92
09:02:37|46244.92
09:02:38|46244.92
09:02:38|46252.59
09:02:40|46253.85
09:02:42|46251.28
09:02:42|46245.46
09:02:45|46245.45
09:02:46|46248.83
09:02:47|46254.57
09:02:48|46254.58
09:02:49|46254.34
09:02:50|46254.34
09:02:52|46247.78
09:02:53|46253.73
09:02:54|46253.72
09:02:54|46253.72
09:02:56|46250.37
09:02:57|46250.38
09:02:58|46250.37
09:02:59|46250.38
09:03:00|46250.38
09:03:01|46248.82
09:03:02|46252.69
09:03:03|46245.47
09:03:04|46235.6
09:03:05|46230.29
09:03:06|46237.39
09:03:07|46235.6
09:03:08|46237.39
09:03:09|46237.39
09:03:10|46237.39
09:03:11|46237.43
09:03:12|46219.41
09:03:13|46215.12
09:03:14|46215.12
09:03:15|46215.12
09:03:16|46215.12
09:03:17|46215.11
09:03:18|46215.11
09:03:19|46215.11
09:03:20|46218.24
09:03:21|46215.48
09:03:22|46219.39
09:03:23|46213.97
09:03:24|46205.51
09:03:25|46210.53
09:03:26|46210.2
09:03:27|46205.69
09:03:28|46205.69
09:03:29|46205.68
09:03:30|46198.28
09:03:31|46192.83
09:03:32|46173.52
09:03:33|46155.04
09:03:34|46150.22
09:03:35|46170.09
09:03:36|46152.27
09:03:37|46152.27
09:03:38|46165.89
09:03:39|46156.96
09:03:40|46150.53
09:03:41|46150.53
09:03:42|46160.97
09:03:43|46164.28
09:03:45|46149.52
09:03:46|46149.99
09:03:47|46145.78
09:03:48|46145.77
09:03:49|46142.33
09:03:50|46146.68
09:03:51|46153.37
09:03:52|46158.77
09:03:53|46159.64
09:03:54|46159.63
09:03:55|46158.94
09:03:56|46150.98
09:03:57|46150.98
09:03:58|46145.78
09:03:59|46142.06
09:04:00|46150.98
09:04:01|46156.21
09:04:02|46155.59
09:04:03|46155.6
09:04:04|46158.05
09:04:05|46162.22
09:04:06|46164.68
09:04:07|46170.3
09:04:08|46170.29
09:04:09|46171.57
09:04:10|46171.57
09:04:11|46162.21
09:04:12|46162.21
09:04:13|46150.
09:04:14|46156.32
09:04:15|46163.82
09:04:16|46172.71
09:04:17|46172.71
09:04:18|46172.71
09:04:19|46170.46
09:04:20|46176.14
09:04:21|46164.03
09:04:22|46164.02
09:04:23|46163.17
09:04:24|46151.65
09:04:25|46151.65
09:04:26|46150.5
09:04:27|46150.5
09:04:28|46152.8
09:04:29|46160.96
09:04:30|46158.93
09:04:31|46160.96
09:04:32|46161.45
09:04:33|46166.92
09:04:34|46166.92
09:04:35|46153.08
09:04:36|46153.08
09:04:37|46159.6
09:04:38|46159.82
09:04:39|46159.82
09:04:40|46159.82
09:04:41|46160.55
09:04:42|46160.55
09:04:43|46160.55
09:04:44|46160.55
09:04:46|46169.23
09:04:48|46167.64
09:04:49|46158.66
09:04:51|46158.65
09:04:51|46163.01
09:04:52|46163.01
09:04:53|46181.56
09:04:54|46167.23
09:04:56|46160.42
09:04:57|46160.44
09:04:58|46160.41
09:04:59|46158.66
09:05:00|46158.66
09:05:01|46170.29
09:05:02|46170.29
09:05:03|46150.
09:05:04|46148.77
09:05:05|46153.54
09:05:06|46142.33
09:05:07|46148.92
09:05:08|46138.52
09:05:09|46133.4
09:05:10|46122.01
09:05:11|46127.01
09:05:12|46118.3
09:05:13|46118.05
09:05:14|46086.48
09:05:15|46078.88
09:05:16|46082.36
09:05:17|46103.95
09:05:18|46117.12
09:05:19|46111.09
09:05:20|46111.08
09:05:21|46114.33
09:05:22|46102.57
09:05:23|46100.26
09:05:24|46100.26
09:05:25|46097.95
09:05:26|46094.28
09:05:27|46091.57
09:05:28|46085.24
09:05:29|46099.57
09:05:30|46095.7
09:05:31|46090.28
09:05:32|46086.37
09:05:33|46093.44
09:05:34|46087.65
09:05:35|46093.25
09:05:36|46079.07
09:05:37|46051.95
09:05:38|46066.99
09:05:39|46079.27
09:05:40|46071.1
09:05:41|46077.21
09:05:43|46070.14
09:05:44|46073.
09:05:45|46066.18
09:05:47|46065.16
09:05:49|46069.72
09:05:50|46069.71
09:05:51|46059.69
09:05:52|46059.7
09:05:53|46059.88
09:05:55|46054.45
09:05:55|46055.6
09:05:57|46064.7
09:05:57|46064.82
09:05:58|46067.71
09:05:59|46061.3
09:06:00|46045.68
09:06:01|46040.03
09:06:02|46032.19
09:06:03|46027.37
09:06:05|46039.06
09:06:05|46039.07
09:06:06|46063.9
09:06:07|46044.15
09:06:08|46060.25
09:06:09|46081.93
09:06:10|46090.11
09:06:11|46098.06
09:06:12|46088.65
09:06:13|46081.81
09:06:15|46101.85
09:06:15|46111.07
09:06:16|46111.08
09:06:17|46095.05
09:06:18|46095.27
09:06:19|46103.31
09:06:20|46093.45
09:06:21|46078.43
09:06:22|46074.62
09:06:23|46079.36
09:06:24|46091.85
09:06:25|46084.36
09:06:26|46084.39
09:06:27|46090.29
09:06:28|46104.17
09:06:29|46107.51
09:06:30|46097.65
09:06:31|46094.8
09:06:32|46090.99
09:06:33|46086.36
09:06:34|46092.98
09:06:36|46101.85
09:06:36|46101.85
09:06:37|46101.85
09:06:38|46104.16
09:06:39|46100.93
09:06:40|46103.1
09:06:41|46109.01
09:06:42|46102.15
09:06:44|46105.
09:06:45|46104.53
09:06:46|46102.15
09:06:48|46095.71
09:06:50|46095.17
09:06:50|46092.73
09:06:53|46092.75
09:06:53|46095.98
09:06:55|46090.32
09:06:55|46079.29
09:06:57|46079.29
09:06:57|46079.6
09:07:00|46079.28
09:07:00|46098.54
09:07:01|46100.62
09:07:02|46100.62
09:07:03|46113.94
09:07:04|46114.34
09:07:05|46111.05
09:07:06|46103.46
09:07:07|46106.05
09:07:08|46111.08
09:07:09|46095.69
09:07:10|46071.25
09:07:11|46084.06
09:07:12|46089.96
09:07:13|46087.25
09:07:14|46090.3
09:07:15|46090.3
09:07:16|46090.3
09:07:17|46090.3
09:07:18|46087.94
09:07:19|46068.69
09:07:20|46073.52
09:07:21|46073.
09:07:22|46070.96
09:07:23|46071.2
09:07:24|46081.8
09:07:25|46066.48
09:07:26|46063.13
09:07:27|46056.08
09:07:28|46027.51
09:07:29|46025.42
09:07:30|46025.41
09:07:31|46045.89
09:07:32|46052.32
09:07:33|46053.09
09:07:34|46045.13
09:07:35|46045.13
09:07:36|46046.91
09:07:37|46046.92
09:07:38|46046.92
09:07:39|46036.85
09:07:40|46034.84
09:07:41|46038.12
09:07:42|46008.68
09:07:43|46019.6
09:07:44|46019.6
09:07:45|46018.33
09:07:46|45994.58
09:07:47|46001.53
09:07:49|45999.23
09:07:50|46008.93
09:07:52|46048.69
09:07:53|46042.99
09:07:54|46031.06
09:07:55|46051.99
09:07:56|46051.99
09:07:57|46052.34
09:07:58|46037.38
09:07:59|46039.73
09:08:00|46031.68
09:08:01|46041.13
09:08:02|46045.88
09:08:03|46045.51
09:08:04|46045.52
09:08:05|46031.68
09:08:07|46031.67
09:08:08|46017.75
09:08:09|46022.67
09:08:10|46022.67
09:08:11|46021.08
09:08:12|46021.08
09:08:13|46017.75
09:08:14|46017.09
09:08:15|46017.09
09:08:16|46017.09
09:08:17|46013.12
09:08:18|46011.75
09:08:19|45999.12
09:08:20|45993.58
09:08:21|46005.33
09:08:22|46015.11
09:08:23|46019.61
09:08:24|46031.82
09:08:25|46029.25
09:08:26|46020.83
09:08:27|46016.8
09:08:28|46009.09
09:08:29|46011.39
09:08:30|46011.1
09:08:31|46016.8
09:08:32|46034.82
09:08:33|46034.82
09:08:34|46031.96
09:08:35|46030.45
09:08:36|46045.25
09:08:37|46045.51
09:08:38|46045.51
09:08:39|46050.
09:08:40|46062.56
09:08:41|46065.86
09:08:42|46060.26
09:08:43|46060.28
09:08:44|46036.19
09:08:45|46045.53
09:08:46|46037.17
09:08:47|46044.88
09:08:48|46039.32
09:08:50|46049.05
09:08:52|46049.05
09:08:53|46049.09
09:08:53|46053.98
09:08:56|46040.01
09:08:57|46044.05
09:08:58|46051.29
09:08:59|46058.21
09:09:00|46056.96
09:09:01|46062.57
09:09:02|46080.24
09:09:03|46086.36
09:09:04|46082.67
09:09:05|46077.28
09:09:06|46077.28
09:09:07|46090.46
09:09:08|46095.45
09:09:09|46090.46
09:09:10|46089.46
09:09:11|46082.67
09:09:12|46077.28
09:09:13|46082.67
09:09:15|46096.77
09:09:16|46099.99
09:09:17|46099.99
09:09:18|46092.63
09:09:19|46099.98
09:09:20|46089.09
09:09:21|46077.28
09:09:22|46085.76
09:09:23|46086.37
09:09:24|46086.37
09:09:25|46095.69
09:09:26|46097.69
09:09:27|46100.2
09:09:27|46100.19
09:09:29|46100.2
09:09:29|46088.97
09:09:31|46100.19
09:09:32|46100.15
09:09:33|46100.16
09:09:33|46099.16
09:09:35|46093.63
09:09:36|46095.79
09:09:37|46091.5
09:09:38|46091.5
09:09:39|46094.18
09:09:39|46082.37
09:09:40|46082.36
09:09:42|46082.37
09:09:42|46071.35
09:09:43|46071.35
09:09:44|46071.35
09:09:46|46072.33
09:09:47|46075.74
09:09:47|46075.74
09:09:48|46075.74
09:09:51|46075.73
09:09:53|46075.73
09:09:54|46075.74
09:09:55|46073.53
09:09:57|46062.
09:09:58|46060.84
09:09:59|46060.84
09:10:00|46060.
09:10:00|46060.
09:10:02|46058.38
09:10:03|46040.02
09:10:03|46026.42
09:10:05|46026.42
09:10:06|46038.99
09:10:06|46048.03
09:10:08|46037.2
09:10:08|46042.51
09:10:10|46042.51
09:10:10|46042.51
09:10:11|46042.5
09:10:13|46042.51
09:10:14|46032.21
09:10:16|46025.4
09:10:16|46015.08
09:10:18|46014.74
09:10:18|46013.4
09:10:20|46013.17
09:10:20|46015.95
09:10:21|46002.42
09:10:22|46005.33
09:10:23|46007.44
09:10:25|46003.84
09:10:25|46006.14
09:10:27|46000.02
09:10:27|46000.91
09:10:28|46000.02
09:10:29|46004.18
09:10:30|45993.2
09:10:31|45988.98
09:10:32|45988.98
09:10:33|45997.6
09:10:34|45992.93
09:10:36|45985.99
09:10:36|45999.99
09:10:38|45999.77
09:10:38|45999.99
09:10:39|46011.75
09:10:40|46005.29
09:10:41|46013.2
09:10:43|46013.19
09:10:44|46013.2
09:10:45|46004.1
09:10:45|45997.21
09:10:46|45988.51
09:10:47|45985.31
09:10:48|45993.09
09:10:49|45987.59
09:10:52|45989.89
09:10:53|45989.27
09:10:54|45989.88
09:10:56|45990.81
09:10:58|46005.16
09:10:58|46011.76
09:11:00|46014.14
09:11:01|46016.44
09:11:02|46004.08
09:11:03|46002.42
09:11:04|46004.07
09:11:05|46013.82
09:11:06|46013.78
09:11:07|46013.78
09:11:08|46013.79
09:11:09|46030.3
09:11:10|46032.73
09:11:11|46038.6
09:11:12|46047.77
09:11:13|46041.57
09:11:14|46035.69
09:11:15|46015.19
09:11:16|46015.17
09:11:18|46002.38
09:11:19|45993.23
09:11:20|45993.24
09:11:21|45993.11
09:11:22|45993.23
09:11:22|46002.73
09:11:24|46011.74
09:11:25|46011.74
09:11:26|46007.11
09:11:27|46007.11
09:11:27|46013.65
09:11:29|46013.64
09:11:30|46005.82
09:11:31|45995.78
09:11:32|46003.54
09:11:33|45995.77
09:11:34|46006.81
09:11:35|46015.15
09:11:36|46015.14
09:11:37|46015.14
09:11:38|46014.17
09:11:39|46014.12
09:11:40|46006.14
09:11:41|46004.77
09:11:42|46003.54
09:11:43|46004.76
09:11:43|46008.31
09:11:44|46008.31
09:11:46|46008.31
09:11:47|46008.59
09:11:48|46008.32
09:11:49|46011.33
09:11:50|46011.63
09:11:50|46014.59
09:11:53|45995.25
09:11:54|45989.01
09:11:55|45994.47
09:11:57|45999.54
09:11:57|45984.23
09:11:59|45983.77
09:12:00|45994.2
09:12:01|46000.5
09:12:02|46002.4
09:12:03|46000.62
09:12:04|46002.38
09:12:05|45983.77
09:12:06|45983.48
09:12:07|45999.2
09:12:08|45993.1
09:12:09|45996.96
09:12:10|46002.42
09:12:11|46002.41
09:12:12|46002.41
09:12:13|46002.41
09:12:14|46001.74
09:12:15|46002.42
09:12:16|45994.21
09:12:17|45999.4
09:12:18|46005.88
09:12:19|46007.2
09:12:20|46001.63
09:12:21|46001.65
09:12:22|46001.64
09:12:23|46002.67
09:12:24|46009.97
09:12:25|46000.12
09:12:26|45997.7
09:12:27|45997.74
09:12:28|46009.96
09:12:29|46006.11
09:12:30|46009.94
09:12:31|46009.93
09:12:32|46009.95
09:12:33|46009.95
09:12:34|46006.62
09:12:35|46002.87
09:12:36|46002.88
09:12:37|45997.71
09:12:38|46002.87
09:12:39|45999.35
09:12:40|45993.78
09:12:41|45993.78
09:12:42|45990.02
09:12:43|46002.42
09:12:44|46007.24
09:12:45|46011.74
09:12:46|46009.95
09:12:47|46007.14
09:12:48|46008.83
09:12:49|46011.74
09:12:50|46011.75
09:12:51|46013.55
09:12:52|46008.55
09:12:54|46006.11
09:12:56|46002.14
09:12:57|46000.8
09:12:58|45993.11
09:13:00|45993.06
09:13:00|45996.57
09:13:02|45997.28
09:13:03|45990.03
09:13:04|45998.08
09:13:05|46005.7
09:13:07|46011.75
09:13:08|46005.89
09:13:09|46005.9
09:13:10|46005.94
09:13:11|46005.93
09:13:12|46008.29
09:13:13|46011.58
09:13:13|46012.92
09:13:15|46012.92
09:13:16|46004.56
09:13:17|46000.56
09:13:18|45990.03
09:13:19|45990.02
09:13:20|45994.32
09:13:21|45994.33
09:13:22|45995.44
09:13:23|45995.44
09:13:24|45993.77
09:13:25|45991.56
09:13:26|45993.78
09:13:27|45995.44
09:13:28|45994.85
09:13:30|45993.03
09:13:31|45996.83
09:13:32|45993.01
09:13:32|45993.01
09:13:34|45992.97
09:13:35|45993.73
09:13:35|45993.61
09:13:37|45990.85
09:13:38|45989.71
09:13:39|45987.51
09:13:40|45987.5
09:13:40|45980.01
09:13:42|45976.19
09:13:43|45983.65
09:13:44|45978.37
09:13:44|45988.44
09:13:46|45986.78
09:13:46|45983.49
09:13:48|45980.01
09:13:48|45969.07
09:13:50|45945.26
09:13:51|45945.26
09:13:51|45940.91
09:13:53|45934.5
09:13:55|45954.91
09:13:57|45949.98
09:13:57|45965.12
09:13:59|45968.69
09:14:00|45968.68
09:14:01|45967.22
09:14:02|45969.95
09:14:03|45990.04
09:14:04|45991.3
09:14:05|45993.05
09:14:06|45984.76
09:14:07|45984.02
09:14:08|45990.29
09:14:09|45983.63
09:14:11|45981.08
09:14:12|45998.45
09:14:12|45998.99
09:14:14|46001.09
09:14:15|46002.42
09:14:16|46007.09
09:14:16|46007.08
09:14:18|46007.09
09:14:19|46007.12
09:14:21|46032.98
09:14:22|46034.83
09:14:23|46038.6
09:14:23|46030.41
09:14:25|46021.13
09:14:26|46034.7
09:14:27|46036.39
09:14:27|46031.03
09:14:28|46030.53
09:14:29|46024.32
09:14:30|46027.65
09:14:32|46030.18
09:14:33|46036.33
09:14:34|46028.06
09:14:35|46030.13
09:14:35|46032.62
09:14:36|46029.12
09:14:38|46029.12
09:14:38|46029.14
09:14:39|46029.14
09:14:40|46029.31
09:14:42|46028.07
09:14:42|46011.75
09:14:43|46010.11
09:14:44|46011.09
09:14:45|46011.09
09:14:46|46022.75
09:14:47|46024.26
09:14:49|46025.76
09:14:50|46015.98
09:14:51|46011.76
09:14:53|46021.55
09:14:53|46011.91
09:14:55|46014.87
09:14:57|46021.83
09:14:57|46011.75
09:15:00|46000.
09:15:01|45987.09
09:15:02|45962.78
09:15:03|45978.1
09:15:03|45978.1
09:15:05|45973.62
09:15:06|45967.13
09:15:06|45951.63
09:15:08|45955.56
09:15:09|45955.56
09:15:10|45955.51
09:15:11|45955.52
09:15:12|45964.2
09:15:13|45964.2
09:15:14|45947.1
09:15:15|45941.65
09:15:16|45931.72
09:15:18|45905.
09:15:19|45900.01
09:15:20|45890.01
09:15:20|45911.14
09:15:21|45908.46
09:15:23|45922.96
09:15:23|45917.44
09:15:25|45907.41
09:15:25|45900.68
09:15:26|45898.32
09:15:27|45896.01
09:15:28|45888.
09:15:29|45881.6
09:15:31|45883.38
09:15:31|45895.6
09:15:32|45888.36
09:15:33|45888.36
09:15:34|45882.11
09:15:35|45886.06
09:15:36|45881.14
09:15:38|45877.55
09:15:38|45873.75
09:15:39|45873.69
09:15:40|45888.34
09:15:42|45880.52
09:15:42|45890.52
09:15:44|45892.52
09:15:44|45884.6
09:15:45|45888.
09:15:46|45879.28
09:15:47|45879.24
09:15:48|45873.79
09:15:49|45879.28
09:15:50|45873.61
09:15:51|45873.68
09:15:52|45873.69
09:15:54|45885.
09:15:55|45900.
09:15:57|45889.26
09:15:58|45889.26
09:15:59|45899.72
09:16:00|45893.29
09:16:02|45898.03
09:16:03|45887.33
09:16:03|45885.75
09:16:04|45889.45
09:16:05|45893.77
09:16:06|45893.73
09:16:07|45886.96
09:16:08|45878.72
09:16:09|45875.23
09:16:10|45875.23
09:16:11|45878.75
09:16:12|45878.75
09:16:13|45878.75
09:16:14|45878.74
09:16:16|45878.74
09:16:17|45875.24
09:16:18|45875.24
09:16:19|45875.24
09:16:20|45887.03
09:16:21|45889.13
09:16:22|45900.4
09:16:23|45896.05
09:16:24|45885.48
09:16:25|45897.52
09:16:26|45895.
09:16:27|45892.7
09:16:29|45885.92
09:16:30|45884.8
09:16:31|45887.78
09:16:32|45887.48
09:16:33|45881.18
09:16:34|45875.25
09:16:35|45881.6
09:16:35|45884.8
09:16:37|45890.51
09:16:38|45892.03
09:16:39|45892.99
09:16:40|45903.71
09:16:41|45917.44
09:16:42|45917.45
09:16:43|45917.45
09:16:44|45915.96
09:16:45|45914.83
09:16:46|45916.19
09:16:47|45918.48
09:16:48|45914.82
09:16:49|45914.8
09:16:50|45930.45
09:16:50|45948.14
09:16:51|45967.56
09:16:53|45962.75
09:16:54|45967.56
09:16:54|45955.79
09:16:55|45955.79
09:16:58|45932.8
09:17:00|45928.61
09:17:00|45928.61
09:17:01|45933.96
09:17:02|45958.36
09:17:03|45942.36
09:17:04|45947.85
09:17:05|45951.12
09:17:06|45956.98
09:17:07|45949.89
09:17:08|45949.89
09:17:09|45965.57
09:17:10|45967.47
09:17:11|45971.52
09:17:12|45957.56
09:17:13|45951.64
09:17:14|45951.64
09:17:15|45951.64
09:17:16|45965.6
09:17:17|45964.08
09:17:18|45964.09
09:17:19|45976.95
09:17:20|45982.6
09:17:22|45974.92
09:17:23|45976.82
09:17:24|45977.15
09:17:25|45977.15
09:17:26|45982.86
09:17:27|45973.25
09:17:28|45980.16
09:17:29|45988.37
09:17:30|45993.09
09:17:31|45993.09
09:17:32|45998.31
09:17:33|45998.31
09:17:34|45996.36
09:17:35|46002.26
09:17:36|45996.86
09:17:37|45998.29
09:17:38|45995.77
09:17:39|45992.24
09:17:40|46002.42
09:17:41|46010.72
09:17:42|46003.55
09:17:43|46005.58
09:17:44|46005.98
09:17:45|46022.92
09:17:46|46025.39
09:17:47|46015.37
09:17:48|46002.58
09:17:49|46003.01
09:17:50|46013.02
09:17:51|46014.72
09:17:52|46020.
09:17:53|46012.41
09:17:54|46012.41
09:17:55|46017.11
09:17:56|46011.56
09:17:57|45998.46
09:17:59|46006.34
09:18:01|45999.44
09:18:02|45979.37
09:18:02|45974.44
09:18:04|45971.53
09:18:05|45971.5
09:18:05|45961.54
09:18:07|45955.84
09:18:07|45955.84
09:18:09|45959.02
09:18:09|45966.51
09:18:11|45991.54
09:18:11|45998.98
09:18:12|45999.99
09:18:13|45998.99
09:18:14|45995.63
09:18:15|45987.92
09:18:17|45993.08
09:18:18|45989.69
09:18:19|45995.6
09:18:20|46000.
09:18:20|46005.65
09:18:22|46000.
09:18:22|46000.28
09:18:23|46011.74
09:18:24|46019.99
09:18:26|46019.99
09:18:26|46020.95
09:18:27|46023.03
09:18:28|46029.08
09:18:29|46034.82
09:18:30|46040.67
09:18:32|46036.39
09:18:33|46026.6
09:18:33|46026.35
09:18:35|46021.76
09:18:36|46021.76
09:18:37|46026.35
09:18:37|46028.99
09:18:38|46034.47
09:18:39|46029.79
09:18:40|46029.78
09:18:41|46018.55
09:18:42|46016.78
09:18:44|46027.89
09:18:44|46027.32
09:18:46|46030.39
09:18:46|46019.36
09:18:47|46026.27
09:18:49|46028.58
09:18:49|46031.22
09:18:50|46034.83
09:18:51|46030.75
09:18:52|46030.75
09:18:54|46030.75
09:18:54|46043.43
09:18:55|46046.
09:18:57|46037.11
09:18:57|46030.81
09:19:00|46038.24
09:19:01|46038.23
09:19:01|46041.91
09:19:03|46047.22
09:19:04|46042.22
09:19:05|46061.77
09:19:06|46077.14
09:19:07|46077.14
09:19:08|46077.14
09:19:09|46072.48
09:19:10|46067.06
09:19:11|46067.05
09:19:12|46062.58
09:19:14|46062.58
09:19:14|46072.47
09:19:16|46073.14
09:19:17|46079.28
09:19:18|46090.
09:19:19|46089.99
09:19:20|46092.84
09:19:21|46098.64
09:19:22|46098.64
09:19:23|46095.4
09:19:24|46098.65
09:19:26|46111.21
09:19:27|46132.48
09:19:28|46130.43
09:19:29|46124.41
09:19:30|46120.95
09:19:31|46105.03
09:19:32|46097.03
09:19:33|46105.79
09:19:34|46110.91
09:19:35|46109.6
09:19:36|46107.15
09:19:37|46108.37
09:19:38|46108.37
09:19:39|46108.37
09:19:40|46108.33
09:19:41|46108.37
09:19:42|46098.99
09:19:43|46106.06
09:19:44|46107.08
09:19:45|46107.08
09:19:46|46107.05
09:19:47|46107.05
09:19:48|46107.05
09:19:49|46112.92
09:19:50|46112.91
09:19:51|46112.91
09:19:52|46109.61
09:19:53|46109.61
09:19:54|46103.36
09:19:55|46096.86
09:19:56|46095.7
09:19:57|46095.7
09:19:58|46096.95
09:19:59|46091.35
09:20:01|46091.98
09:20:03|46099.15
09:20:04|46114.34
09:20:05|46117.99
09:20:06|46093.61
09:20:07|46087.17
09:20:08|46099.26
09:20:09|46099.26
09:20:10|46091.6
09:20:11|46091.6
09:20:12|46079.29
09:20:13|46069.92
09:20:13|46074.88
09:20:15|46070.26
09:20:16|46062.58
09:20:17|46062.58
09:20:18|46064.85
09:20:19|46064.78
09:20:20|46066.42
09:20:22|46066.42
09:20:22|46053.92
09:20:24|46053.92
09:20:24|46053.92
09:20:26|46053.92
09:20:26|46046.01
09:20:28|46042.22
09:20:28|46041.56
09:20:30|46050.94
09:20:31|46054.91
09:20:31|46073.11
09:20:33|46061.6
09:20:34|46061.47
09:20:34|46059.16
09:20:35|46049.97
09:20:36|46049.97
09:20:37|46044.86
09:20:38|46044.69
09:20:40|46044.69
09:20:41|46044.86
09:20:41|46044.86
09:20:43|46044.86
09:20:43|46044.86
09:20:44|46044.86
09:20:45|46044.86
09:20:46|46050.11
09:20:47|46050.1
09:20:48|46050.1
09:20:50|46047.4
09:20:50|46050.11
09:20:51|46050.11
09:20:53|46050.1
09:20:53|46040.58
09:20:54|46035.93
09:20:55|46035.93
09:20:56|46035.93
09:20:57|46034.44
09:20:58|46029.97
09:20:59|46024.17
09:21:02|46018.07
09:21:03|46014.73
09:21:04|46019.01
09:21:06|46016.74
09:21:07|46016.74
09:21:08|46026.19
09:21:10|46007.63
09:21:11|46005.94
09:21:12|46002.73
09:21:13|46002.73
09:21:13|46002.69
09:21:15|46013.12
09:21:16|46017.96
09:21:16|46017.95
09:21:17|46017.96
09:21:18|46017.96
09:21:20|46013.12
09:21:20|46013.12
09:21:22|46013.12
09:21:23|46013.12
09:21:24|46013.12
09:21:24|46013.11
09:21:26|46011.56
09:21:26|46011.56
09:21:27|46011.55
09:21:28|46013.11
09:21:29|46013.11
09:21:30|46013.11
09:21:31|46013.12
09:21:32|46021.08
09:21:33|46029.4
09:21:35|46029.4
09:21:35|46029.4
09:21:37|46029.41
09:21:37|46023.27
09:21:38|46023.26
09:21:40|46023.22
09:21:40|46011.75
09:21:42|46006.99
09:21:42|46004.6
09:21:43|46004.6
09:21:44|46000.93
09:21:46|45992.
09:21:47|45992.
09:21:47|45992.01
09:21:48|45992.01
09:21:50|45992.01
09:21:50|45992.01
09:21:52|45992.01
09:21:52|45992.01
09:21:53|45992.01
09:21:56|45991.97
09:21:56|45972.37
09:21:57|45978.27
09:21:58|45972.36
09:21:59|45976.19
09:22:00|45976.19
09:22:03|45981.53
09:22:03|45998.62
09:22:05|45999.9
09:22:06|45983.77
09:22:07|45990.54
09:22:08|45990.54
09:22:09|45997.69
09:22:10|46003.36
09:22:11|46004.6
09:22:12|46004.6
09:22:13|46005.91
09:22:14|46010.4
09:22:15|46025.37
09:22:16|46026.96
09:22:17|46033.
09:22:18|46034.17
09:22:19|46039.72
09:22:20|46039.73
09:22:21|46039.73
09:22:22|46039.72
09:22:23|46054.6
09:22:24|46058.38
09:22:25|46057.38
09:22:26|46052.15
09:22:28|46051.94
09:22:29|46045.47
09:22:30|46045.47
09:22:31|46043.67
09:22:32|46047.81
09:22:33|46047.81
09:22:34|46047.81
09:22:34|46047.81
09:22:36|46047.81
09:22:37|46047.8
09:22:38|46047.22
09:22:39|46043.61
09:22:39|46043.61
09:22:41|46044.95
09:22:42|46034.83
09:22:43|46032.29
09:22:43|46047.8
09:22:45|46047.81
09:22:46|46048.69
09:22:47|46045.93
09:22:48|46048.7
09:22:49|46049.06
09:22:50|46039.76
09:22:51|46039.73
09:22:52|46041.
09:22:53|46041.
09:22:54|46041.
09:22:55|46041.
09:22:56|46044.06
09:22:57|46044.07
09:22:58|46051.37
09:22:58|46058.37
09:23:00|46049.06
09:23:00|46041.01
09:23:01|46041.01
09:23:02|46047.72
09:23:05|46053.52
09:23:06|46050.15
09:23:07|46040.98
09:23:08|46039.74
09:23:08|46039.74
09:23:10|46040.73
09:23:10|46041.
09:23:13|46013.73
09:23:13|46017.86
09:23:14|46015.29
09:23:15|46015.29
09:23:16|46007.58
09:23:17|46007.58
09:23:18|46007.24
09:23:19|46010.48
09:23:20|46011.16
09:23:21|46009.22
09:23:22|46009.22
09:23:24|46007.75
09:23:25|46007.76
09:23:26|46000.24
09:23:28|45998.47
09:23:28|46001.34
09:23:29|46012.29
09:23:30|46009.97
09:23:31|46017.86
09:23:32|46020.85
09:23:33|46023.26
09:23:34|46017.85
09:23:35|46017.86
09:23:36|46017.86
09:23:37|46017.86
09:23:38|46017.86
09:23:40|46025.1
09:23:41|46025.1
09:23:42|46025.1
09:23:43|46026.45
09:23:44|46030.95
09:23:45|46030.95
09:23:46|46030.95
09:23:47|46030.95
09:23:48|46064.35
09:23:49|46055.15
09:23:50|46055.16
09:23:51|46055.16
09:23:52|46055.16
09:23:53|46055.16
09:23:54|46064.34
09:23:55|46065.37
09:23:56|46068.
09:23:57|46061.7
09:23:58|46064.44
09:23:59|46064.44
09:24:00|46064.42
09:24:01|46064.38
09:24:02|46064.39
09:24:03|46064.39
09:24:05|46063.21
09:24:06|46063.21
09:24:06|46063.72
09:24:08|46063.73
09:24:09|46063.73
09:24:10|46063.73
09:24:11|46055.15
09:24:12|46055.15
09:24:14|46054.44
09:24:16|46048.7
09:24:16|46045.98
09:24:17|46053.73
09:24:18|46055.16
09:24:19|46055.16
09:24:20|46057.02
09:24:21|46060.62
09:24:22|46053.23
09:24:23|46053.23
09:24:24|46050.92
09:24:25|46050.96
09:24:26|46050.96
09:24:27|46055.15
09:24:28|46055.11
09:24:29|46055.11
09:24:30|46055.11
09:24:31|46055.11
09:24:32|46055.11
09:24:33|46055.15
09:24:34|46055.15
09:24:35|46060.61
09:24:36|46060.61
09:24:37|46060.61
09:24:38|46060.62
09:24:39|46060.62
09:24:40|46056.77
09:24:41|46052.12
09:24:42|46042.18
09:24:43|46040.01
09:24:44|46040.
09:24:45|46040.
09:24:46|46040.
09:24:47|46040.
09:24:48|46040.
09:24:49|46040.01
09:24:50|46029.3
09:24:52|46029.3
09:24:52|46021.17
09:24:53|46021.09
09:24:54|46021.09
09:24:55|46021.09
09:24:56|46021.09
09:24:57|46021.09
09:24:58|46021.09
09:24:59|46021.1
09:25:00|46016.18
09:25:01|46013.43
09:25:02|46008.76
09:25:03|46002.65
09:25:05|46002.65
09:25:08|46002.65
09:25:10|46002.65
09:25:10|46003.05
09:25:11|46005.26
09:25:12|46005.26
09:25:14|46005.25
09:25:14|46007.29
09:25:15|46013.28
09:25:16|46012.34
09:25:17|46014.4
09:25:18|46015.03
09:25:20|46026.37
09:25:21|46026.37
09:25:21|46026.36
09:25:22|46028.07
09:25:24|46027.08
09:25:25|46027.08
09:25:26|46027.08
09:25:27|46030.4
09:25:28|46030.4
09:25:29|46034.82
09:25:30|46038.48
09:25:31|46038.48
09:25:32|46038.49
09:25:33|46038.49
09:25:34|46038.5
09:25:35|46039.73
09:25:36|46039.72
09:25:37|46033.92
09:25:38|46035.53
09:25:39|46043.23
09:25:40|46044.59
09:25:41|46044.59
09:25:42|46044.59
09:25:43|46046.12
09:25:44|46046.15
09:25:45|46046.15
09:25:46|46048.37
09:25:47|46038.15
09:25:48|46035.84
09:25:49|46034.83
09:25:50|46030.4
09:25:51|46027.08
09:25:52|46027.08
09:25:53|46021.09
09:25:54|46015.19
09:25:55|46018.45
09:25:56|46018.44
09:25:57|46011.76
09:25:58|46012.73
09:25:59|46002.65
09:26:00|46008.79
09:26:01|46009.62
09:26:02|46000.
09:26:03|46000.01
09:26:04|45993.24
09:26:05|45990.01
09:26:06|46000.77
09:26:08|46000.
09:26:08|46000.78
09:26:10|46006.29
09:26:11|46009.44
09:26:13|46006.28
09:26:14|46006.36
09:26:15|45995.3
09:26:15|45999.87
09:26:17|45999.89
09:26:18|45999.89
09:26:19|45999.89
09:26:20|45999.89
09:26:21|45999.9
09:26:22|46004.39
09:26:23|45999.9
09:26:25|46009.15
09:26:26|46009.15
09:26:26|46009.7
09:26:27|46009.7
09:26:29|46009.68
09:26:30|46009.68
09:26:30|46009.68
09:26:31|46002.89
09:26:33|45995.27
09:26:33|45995.27
09:26:35|45995.12
09:26:36|45995.12
09:26:36|45990.01
09:26:38|45990.01
09:26:38|45990.01
09:26:39|45990.01
09:26:40|45990.01
09:26:41|45990.01
09:26:43|45986.54
09:26:43|45984.16
09:26:44|45984.17
09:26:45|45980.35
09:26:47|45980.37
09:26:48|45982.52
09:26:48|45983.91
09:26:49|45984.16
09:26:50|45983.32
09:26:51|45983.31
09:26:52|45981.01
09:26:53|45983.32
09:26:55|45983.32
09:26:56|45983.28
09:26:56|45983.28
09:26:57|45983.29
09:26:59|45983.31
09:26:59|45980.7
09:27:00|45981.01
09:27:01|45983.32
09:27:02|45981.02
09:27:04|45981.02
09:27:04|45983.32
09:27:06|45983.32
09:27:08|45983.33
09:27:09|45983.33
09:27:11|46007.05
09:27:11|46007.05
09:27:12|46007.05
09:27:13|46005.18
09:27:14|46004.79
09:27:15|45995.79
09:27:16|45993.11
09:27:17|45983.78
09:27:18|45980.
09:27:19|45980.01
09:27:20|45980.07
09:27:21|45980.07
09:27:23|45983.2
09:27:23|45983.2
09:27:24|45983.64
09:27:25|45983.64
09:27:26|45983.64
09:27:27|45983.64
09:27:28|45983.65
09:27:29|45983.65
09:27:30|45984.25
09:27:31|45985.22
09:27:32|45985.21
09:27:33|45985.22
09:27:34|45985.22
09:27:35|45985.22
09:27:36|45990.11
09:27:37|45990.11
09:27:38|45986.64
09:27:39|45986.64
09:27:40|45986.64
09:27:41|45989.39
09:27:42|45983.75
09:27:43|45983.75
09:27:44|45987.15
09:27:45|45983.65
09:27:46|45983.65
09:27:47|45985.21
09:27:48|45985.21
09:27:49|45993.1
09:27:50|45993.1
09:27:51|45994.28
09:27:52|46000.11
09:27:53|46000.11
09:27:54|46000.11
09:27:55|46000.66
09:27:56|46000.66
09:27:57|46000.66
09:27:58|46002.41
09:27:59|46018.72
09:28:00|46014.13
09:28:01|46015.29
09:28:02|46020.96
09:28:03|46021.08
09:28:04|46021.08
09:28:05|46021.07
09:28:06|46021.08
09:28:08|46034.78
09:28:10|46042.09
09:28:11|46034.22
09:28:13|46020.96
09:28:14|46013.87
09:28:16|46016.05
09:28:16|46030.39
09:28:17|46030.4
09:28:18|46030.4
09:28:19|46024.17
09:28:20|46018.16
09:28:21|46018.16
09:28:22|46018.16
09:28:23|46018.16
09:28:24|46018.16
09:28:26|46019.14
09:28:26|46019.14
09:28:27|46019.14
09:28:28|46018.15
09:28:30|46007.11
09:28:30|46001.17
09:28:31|46001.17
09:28:32|45993.24
09:28:33|45993.24
09:28:34|45993.24
09:28:35|45993.24
09:28:36|45993.24
09:28:37|45993.25
09:28:38|45993.1
09:28:39|45993.1
09:28:40|45993.11
09:28:42|45993.11
09:28:42|45983.81
09:28:44|45984.8
09:28:45|45984.8
09:28:45|45985.94
09:28:46|45985.94
09:28:47|45995.08
09:28:48|45999.98
09:28:50|45999.99
09:28:50|45995.24
09:28:51|45995.25
09:28:52|46005.24
09:28:54|46005.23
09:28:54|46004.37
09:28:55|45995.69
09:28:56|45998.
09:28:58|45995.7
09:28:59|45995.75
09:29:00|45995.75
09:29:00|45995.75
09:29:01|45994.56
09:29:02|46007.09
09:29:03|45999.96
09:29:04|45999.96
09:29:05|45999.96
09:29:06|45999.96
09:29:07|46011.75
09:29:10|46025.4
09:29:10|46032.5
09:29:12|46032.5
09:29:12|46032.5
09:29:13|46032.48
09:29:15|46032.48
09:29:15|46032.5
09:29:16|46032.51
09:29:17|46032.51
09:29:18|46034.83
09:29:19|46035.14
09:29:20|46038.67
09:29:21|46038.65
09:29:22|46032.73
09:29:23|46032.55
09:29:24|46032.55
09:29:25|46032.42
09:29:26|46032.4
09:29:27|46034.92
09:29:28|46037.23
09:29:29|46032.85
09:29:30|46033.06
09:29:31|46033.06
09:29:32|46033.06
09:29:33|46033.06
09:29:34|46033.06
09:29:35|46034.8
09:29:36|46034.83
09:29:37|46034.83
09:29:38|46034.83
09:29:39|46033.07
09:29:40|46037.21
09:29:41|46037.21
09:29:42|46037.23
09:29:43|46039.73
09:29:44|46045.68
09:29:45|46049.99
09:29:46|46049.99
09:29:47|46049.99
09:29:48|46055.36
09:29:49|46056.11
09:29:50|46056.21
09:29:51|46061.22
09:29:52|46056.49
09:29:53|46056.49
09:29:54|46056.49
09:29:55|46056.48
09:29:56|46049.12
09:29:57|46047.3
09:29:58|46047.3
09:29:59|46054.44
09:30:00|46054.44
09:30:01|46058.37
09:30:02|46058.38
09:30:03|46067.17
09:30:04|46061.01
09:30:05|46052.76
09:30:06|46054.44
09:30:07|46055.44
09:30:08|46067.71
09:30:10|46067.7
09:30:11|46058.39
09:30:13|46058.4
09:30:14|46059.07
09:30:15|46062.39
09:30:16|46058.71
09:30:18|46058.71
09:30:19|46067.65
09:30:20|46071.48
09:30:21|46079.28
09:30:22|46080.01
09:30:22|46080.01
09:30:24|46080.02
09:30:25|46081.41
09:30:26|46086.21
09:30:27|46086.22
09:30:28|46086.22
09:30:29|46086.92
09:30:30|46086.92
09:30:30|46086.92
09:30:31|46080.
09:30:33|46080.
09:30:34|46077.13
09:30:35|46077.13
09:30:36|46077.13
09:30:36|46077.05
09:30:38|46077.05
09:30:38|46077.05
09:30:40|46077.05
09:30:41|46077.83
09:30:42|46073.95
09:30:42|46073.68
09:30:43|46086.92
09:30:45|46089.9
09:30:46|46090.3
09:30:46|46090.3
09:30:48|46090.3
09:30:48|46090.31
09:30:50|46090.31
09:30:50|46090.3
09:30:52|46090.3
09:30:53|46083.96
09:30:54|46078.16
09:30:55|46078.16
09:30:56|46078.16
09:30:57|46082.47
09:30:57|46078.15
09:30:59|46078.15
09:31:00|46076.43
09:31:01|46076.43
09:31:01|46076.43
09:31:02|46076.43
09:31:03|46070.
09:31:05|46059.01
09:31:05|46059.01
09:31:06|46059.01
09:31:08|46059.
09:31:09|46058.38
09:31:09|46052.34
09:31:12|46049.46
09:31:13|46056.45
09:31:14|46049.56
09:31:15|46049.56
09:31:16|46049.47
09:31:17|46049.46
09:31:18|46043.12
09:31:19|46041.98
09:31:20|46034.84
09:31:21|46034.84
09:31:22|46034.84
09:31:22|46034.83
09:31:24|46034.83
09:31:25|46034.83
09:31:26|46032.49
09:31:26|46030.19
09:31:28|46030.19
09:31:28|46034.84
09:31:30|46035.66
09:31:30|46030.01
09:31:32|46018.46
09:31:32|46018.45
09:31:33|46017.12
09:31:35|46015.75
09:31:36|46015.76
09:31:36|46013.94
09:31:38|46016.6
09:31:39|46014.58
09:31:39|46013.41
09:31:40|46013.41
09:31:42|46013.54
09:31:42|46010.29
09:31:43|46005.26
09:31:45|46005.6
09:31:46|46005.6
09:31:47|46005.6
09:31:47|46005.6
09:31:49|46005.6
09:31:49|46005.61
09:31:51|46005.61
09:31:51|46005.6
09:31:53|46016.31
09:31:53|46010.03
09:31:54|46000.01
09:31:55|45998.99
09:31:57|45998.46
09:31:57|45998.47
09:31:58|45998.47
09:31:59|45998.47
09:32:00|45998.47
09:32:02|45998.47
09:32:03|45998.47
09:32:04|45998.47
09:32:04|45998.47
09:32:05|45998.47
09:32:06|45996.17
09:32:08|45998.46
09:32:08|45998.46
09:32:09|45998.46
09:32:10|45998.46
09:32:13|45995.95
09:32:13|45995.95
09:32:14|45995.95
09:32:16|45995.95
09:32:17|45995.94
09:32:18|45995.94
09:32:19|45995.94
09:32:20|45995.95
09:32:22|45995.95
09:32:22|45995.95
09:32:23|45995.91
09:32:25|45995.7
09:32:25|45995.69
09:32:27|45995.95
09:32:28|45995.95
09:32:29|45995.95
09:32:30|45995.95
09:32:30|45995.95
09:32:32|45995.92
09:32:33|45995.91
09:32:33|45995.91
09:32:35|45995.91
09:32:35|45995.9
09:32:37|45995.9
09:32:38|45995.86
09:32:38|45995.86
09:32:39|45995.87
09:32:40|45995.88
09:32:42|45995.87
09:32:42|45995.88
09:32:43|45995.87
09:32:45|45995.88
09:32:45|45995.88
09:32:46|45995.88
09:32:47|45995.88
09:32:48|45995.7
09:32:50|45995.7
09:32:50|45995.69
09:32:51|45995.69
09:32:53|45995.69
09:32:53|45995.69
09:32:54|45995.69
09:32:55|45995.7
09:32:56|45995.69
09:32:57|45990.01
09:32:59|45985.94
09:33:00|45985.94
09:33:00|45983.65
09:33:02|45983.67
09:33:02|45980.86
09:33:04|45980.86
09:33:05|45980.01
09:33:05|45980.01
09:33:07|45976.79
09:33:08|45976.8
09:33:08|45957.27
09:33:10|45955.86
09:33:11|45953.06
09:33:12|45953.06
09:33:14|45953.06
09:33:15|45953.06
09:33:16|45953.06
09:33:17|45945.45
09:33:18|45945.29
09:33:19|45937.5
09:33:20|45935.27
09:33:22|45935.26
09:33:23|45928.62
09:33:23|45918.81
09:33:25|45940.22
09:33:26|45938.78
09:33:27|45938.77
09:33:28|45947.53
09:33:29|45950.
09:33:30|45955.79
09:33:31|45958.93
09:33:32|45961.43
09:33:33|45968.68
09:33:34|45965.13
09:33:36|45969.85
09:33:37|45985.31
09:33:38|45990.08
09:33:39|45990.08
09:33:40|45990.08
09:33:41|46006.61
09:33:41|46006.61
09:33:43|46010.64
09:33:44|46018.99
09:33:45|46028.4
09:33:46|46028.67
09:33:47|46029.29
09:33:47|46025.19
09:33:49|46029.29
09:33:50|46029.29
09:33:51|46029.29
09:33:52|46029.29
09:33:52|46029.3
09:33:54|46039.39
09:33:54|46043.7
09:33:56|46058.37
09:33:57|46058.37
09:33:58|46051.45
09:33:58|46048.69
09:34:00|46044.99
09:34:01|46047.81
09:34:02|46058.38
09:34:03|46051.31
09:34:04|46056.67
09:34:04|46056.67
09:34:06|46061.2
09:34:08|46061.22
09:34:08|46062.56
09:34:09|46061.23
09:34:10|46056.21
09:34:11|46056.21
09:34:12|46056.22
09:34:14|46061.21
09:34:15|46058.9
09:34:16|46053.58
09:34:17|46058.85
09:34:18|46050.
09:34:19|46046.35
09:34:21|46046.35
09:34:22|46046.35
09:34:23|46058.37
09:34:24|46062.03
09:34:25|46057.41
09:34:26|46057.41
09:34:27|46057.41
09:34:28|46062.56
09:34:29|46062.56
09:34:30|46062.56
09:34:31|46062.57
09:34:32|46062.57
09:34:33|46062.57
09:34:34|46069.41
09:34:35|46070.1
09:34:36|46070.06
09:34:38|46065.41
09:34:38|46065.11
09:34:39|46065.11
09:34:40|46051.92
09:34:42|46051.92
09:34:43|46051.92
09:34:44|46051.92
09:34:45|46044.86
09:34:46|46039.75
09:34:47|46039.75
09:34:48|46039.73
09:34:49|46036.22
09:34:50|46025.4
09:34:51|46020.97
09:34:53|46016.01
09:34:54|46016.01
09:34:56|46010.04
09:34:56|46015.14
09:34:58|46026.84
09:34:58|46026.84
09:34:59|46026.84
09:35:00|46026.87
09:35:02|46039.72
09:35:02|46039.73
09:35:03|46050.
09:35:04|46060.71
09:35:05|46062.56
09:35:07|46057.15
09:35:07|46049.1
09:35:08|46049.1
09:35:09|46049.1
09:35:10|46049.1
09:35:11|46049.1
09:35:12|46055.97
09:35:13|46055.97
09:35:16|46063.2
09:35:16|46065.83
09:35:18|46063.52
09:35:19|46063.49
09:35:20|46063.49
09:35:21|46049.81
09:35:22|46049.81
09:35:23|46043.41
09:35:24|46039.74
09:35:25|46038.54
09:35:26|46030.4
09:35:27|46030.41
09:35:29|46030.41
09:35:30|46014.44
09:35:31|46010.81
09:35:32|46002.43
09:35:33|46002.43
09:35:34|46000.77
09:35:35|46000.77
09:35:36|46000.75
09:35:38|46000.01
09:35:38|46000.01
09:35:39|46000.
09:35:40|45998.99
09:35:41|45998.99
09:35:42|45998.99
09:35:43|45998.47
09:35:44|46002.43
09:35:45|46002.43
09:35:46|46002.43
09:35:47|46000.13
09:35:48|45998.52
09:35:49|45998.54
09:35:50|45998.48
09:35:51|45998.48
09:35:52|45998.48
09:35:53|45998.48
09:35:54|45998.48
09:35:55|45998.48
09:35:56|45998.46
09:35:57|46007.08
09:35:58|46010.01
09:35:59|46010.
09:36:00|46016.6
09:36:01|46010.29
09:36:02|45993.24
09:36:03|45986.38
09:36:04|45984.3
09:36:05|45988.68
09:36:06|45993.23
09:36:07|46004.34
09:36:08|46011.73
09:36:09|46011.73
09:36:10|46011.73
09:36:11|46011.71
09:36:12|46007.12
09:36:13|46007.1
09:36:14|46001.51
09:36:16|46000.34
09:36:18|46000.34
09:36:18|45997.64
09:36:21|45997.64
09:36:22|45997.64
09:36:23|45997.63
09:36:23|45985.59
09:36:25|45985.59
09:36:26|45985.59
09:36:27|45985.59
09:36:28|45985.59
09:36:29|45987.01
09:36:30|45987.01
09:36:31|45985.13
09:36:32|45992.67
09:36:32|45992.67
09:36:33|45992.67
09:36:34|45998.09
09:36:36|46020.96
09:36:36|46021.07
09:36:38|46021.07
09:36:39|46021.07
09:36:40|46020.08
09:36:40|46020.08
09:36:41|46020.08
09:36:42|46012.71
09:36:44|46012.72
09:36:45|46015.19
09:36:45|46008.61
09:36:46|46011.57
09:36:47|46011.58
09:36:48|46016.38
09:36:50|46016.38
09:36:50|46019.7
09:36:51|46019.7
09:36:52|46017.91
09:36:53|46019.7
09:36:54|46017.91
09:36:55|46017.91
09:36:56|46017.91
09:36:58|46017.91
09:36:59|46017.91
09:36:59|46017.9
09:37:00|46017.9
09:37:02|46029.3
09:37:03|46029.29
09:37:03|46029.29
09:37:05|46027.01
09:37:05|46026.62
09:37:06|46026.62
09:37:08|46023.34
09:37:09|46025.67
09:37:10|46012.51
09:37:10|46012.51
09:37:11|46011.76
09:37:12|46026.53
09:37:14|46024.64
09:37:14|46010.65
09:37:15|45994.78
09:37:18|46003.41
09:37:18|46009.22
09:37:20|46006.91
09:37:20|45998.26
09:37:22|46011.75
09:37:23|46011.75
09:37:24|46011.75
09:37:24|46008.92
09:37:26|46006.89
09:37:26|46006.89
09:37:28|46002.43
09:37:29|46002.43
09:37:30|46006.89
09:37:31|46006.89
09:37:33|46006.9
09:37:34|46006.91
09:37:35|46006.91
09:37:36|46006.91
09:37:37|46006.91
09:37:38|46006.91
09:37:39|46006.91
09:37:40|46006.91
09:37:41|46006.91
09:37:42|45987.16
09:37:43|45985.6
09:37:44|45980.01
09:37:45|45980.01
09:37:46|45980.01
09:37:47|45980.01
09:37:48|45980.01
09:37:49|45980.
09:37:50|45989.11
09:37:51|45989.12
09:37:52|45984.61
09:37:53|45984.61
09:37:54|45984.61
09:37:55|45984.56
09:37:56|45984.56
09:37:57|45984.56
09:37:58|45996.8
09:37:59|45995.66
09:38:00|45993.1
09:38:01|45993.1
09:38:02|45993.1
09:38:03|45985.78
09:38:04|45983.78
09:38:05|45983.78
09:38:06|45980.57
09:38:07|45973.69
09:38:08|45960.75
09:38:10|45960.01
09:38:10|45958.95
09:38:12|45958.96
09:38:13|45958.96
09:38:13|45963.23
09:38:15|45957.8
09:38:16|45957.8
09:38:17|45957.28
09:38:18|45957.28
09:38:20|45957.27
09:38:21|45948.79
09:38:22|45948.79
09:38:23|45954.19
09:38:24|45961.15
09:38:25|45962.77
09:38:26|45963.41
09:38:27|45965.12
09:38:28|45965.11
09:38:29|45970.93
09:38:30|45972.07
09:38:31|45972.07
09:38:32|45955.87
09:38:34|45967.6
09:38:35|45964.89
09:38:36|45968.39
09:38:37|45960.97
09:38:38|45960.97
09:38:39|45966.27
09:38:41|45978.18
09:38:42|45977.19
09:38:42|45977.19
09:38:45|45977.19
09:38:45|45977.19
09:38:46|45977.19
09:38:47|45977.19
09:38:48|45979.36
09:38:49|45989.1
09:38:50|45985.33
09:38:52|45973.04
09:38:53|45965.87
09:38:54|45965.5
09:38:55|45965.5
09:38:56|45957.8
09:38:57|45970.74
09:38:58|45981.13
09:38:59|45997.01
09:39:00|45992.92
09:39:01|45992.93
09:39:02|45997.15
09:39:03|46002.41
09:39:05|45986.06
09:39:05|45988.27
09:39:06|45993.24
09:39:08|45990.02
09:39:08|45995.94
09:39:10|45990.01
09:39:10|45990.01
09:39:11|45990.01
09:39:12|45990.01
09:39:13|45988.48
09:39:14|45992.68
09:39:15|45997.06
09:39:16|45997.06
09:39:17|45997.06
09:39:18|46006.49
09:39:20|46020.
09:39:21|46019.99
09:39:23|46019.99
09:39:24|46027.67
09:39:26|46027.67
09:39:27|46019.82
09:39:28|46020.87
09:39:29|46020.87
09:39:30|46009.28
09:39:31|46007.11
09:39:32|46007.11
09:39:33|46001.95
09:39:34|46001.95
09:39:35|46001.95
09:39:36|46001.93
09:39:37|46001.93
09:39:38|46000.76
09:39:39|46011.75
09:39:40|46018.87
09:39:41|46018.93
09:39:42|46020.96
09:39:44|46020.96
09:39:45|46022.
09:39:46|46027.66
09:39:47|46027.66
09:39:47|46027.62
09:39:49|46020.98
09:39:50|46020.98
09:39:50|46027.62
09:39:52|46027.68
09:39:53|46034.03
09:39:54|46034.03
09:39:54|46034.04
09:39:56|46039.69
09:39:56|46039.69
09:39:58|46039.69
09:39:58|46038.69
09:40:00|46021.08
09:40:00|46021.09
09:40:02|46020.97
09:40:03|46016.23
09:40:04|46016.23
09:40:04|46013.7
09:40:06|46010.58
09:40:07|46002.78
09:40:08|46010.58
09:40:09|46016.99
09:40:10|46031.03
09:40:11|46039.67
09:40:11|46048.68
09:40:12|46042.79
09:40:13|46039.65
09:40:15|46039.65
09:40:16|46039.65
09:40:17|46036.72
09:40:17|46018.97
09:40:19|46014.48
09:40:21|46011.75
09:40:23|45999.
09:40:24|46002.43
09:40:25|46002.43
09:40:26|46011.74
09:40:27|46020.95
09:40:28|46020.95
09:40:29|46020.95
09:40:30|46020.95
09:40:31|46021.65
09:40:32|46021.65
09:40:33|46015.91
09:40:34|46015.91
09:40:35|46015.91
09:40:36|45984.86
09:40:37|45999.86
09:40:38|46003.55
09:40:39|46005.45
09:40:40|46011.42
09:40:41|45996.51
09:40:42|45992.43
09:40:43|45992.43
09:40:44|45992.43
09:40:45|45992.42
09:40:46|45992.42
09:40:47|45992.42
09:40:48|45995.83
09:40:49|45995.83
09:40:50|45997.21
09:40:51|45992.44
09:40:52|45992.44
09:40:53|45992.39
09:40:54|45983.91
09:40:55|45983.91
09:40:56|45977.22
09:40:57|45982.18
09:40:58|45983.92
09:40:59|45977.2
09:41:00|45977.2
09:41:01|45977.21
09:41:02|45977.21
09:41:03|45977.21
09:41:04|45983.9
09:41:05|45988.77
09:41:06|45989.79
09:41:07|45989.79
09:41:08|45989.79
09:41:09|45988.87
09:41:10|45984.28
09:41:11|45976.51
09:41:12|45974.45
09:41:13|45974.45
09:41:14|45974.45
09:41:15|45978.5
09:41:16|45985.56
09:41:17|45962.49
09:41:18|45954.19
09:41:19|45956.5
09:41:21|45965.1
09:41:23|45959.22
09:41:24|45959.21
09:41:25|45954.21
09:41:26|45954.21
09:41:27|45959.2
09:41:28|45959.21
09:41:29|45959.21
09:41:30|45959.2
09:41:31|45971.24
09:41:32|45972.55
09:41:33|45979.59
09:41:34|45979.73
09:41:35|45983.75
09:41:36|45977.32
09:41:37|45975.97
09:41:38|45975.97
09:41:39|45975.97
09:41:40|45975.97
09:41:41|45975.97
09:41:42|45972.04
09:41:44|45965.12
09:41:44|45960.01
09:41:46|45960.01
09:41:47|45960.01
09:41:47|45960.01
09:41:49|45960.01
09:41:49|45960.01
09:41:51|45957.89
09:41:52|45955.79
09:41:53|45954.22
09:41:54|45954.21
09:41:54|45955.63
09:41:55|45955.63
09:41:57|45954.22
09:41:57|45954.22
09:41:58|45954.22
09:41:59|45960.02
09:42:00|45954.24
09:42:01|45956.53
09:42:02|45955.81
09:42:04|45957.66
09:42:04|45970.
09:42:06|45967.16
09:42:06|45959.18
09:42:07|45959.18
09:42:09|45960.75
09:42:09|45960.75
09:42:11|45960.75
09:42:12|45960.74
09:42:12|45960.74
09:42:13|45966.45
09:42:15|45960.89
09:42:15|45960.88
09:42:16|45960.88
09:42:18|45970.
09:42:19|45970.01
09:42:19|45970.
09:42:20|45970.
09:42:23|45970.
09:42:24|45970.
09:42:24|45970.01
09:42:25|45970.01
09:42:26|45970.01
09:42:27|45965.99
09:42:29|45965.98
09:42:29|45951.63
09:42:31|45951.63
09:42:32|45951.64
09:42:32|45951.64
09:42:34|45947.67
09:42:35|45951.42
09:42:36|45958.08
09:42:37|45962.92
09:42:38|45962.95
09:42:38|45962.95
09:42:40|45962.95
09:42:41|45962.95
09:42:41|45962.94
09:42:43|45962.94
09:42:44|45962.95
09:42:45|45962.95
09:42:46|45962.95
09:42:47|45962.95
09:42:47|45962.92
09:42:48|45952.51
09:42:49|45950.94
09:42:50|45953.24
09:42:51|45953.24
09:42:52|45953.24
09:42:54|45953.24
09:42:54|45946.48
09:42:55|45946.48
09:42:56|45938.54
09:42:57|45937.15
09:42:58|45937.15
09:42:59|45937.15
09:43:00|45937.15
09:43:01|45949.76
09:43:02|45961.29
09:43:03|45962.7
09:43:04|45960.23
09:43:05|45957.79
09:43:06|45942.4
09:43:07|45945.01
09:43:08|45945.01
09:43:09|45945.03
09:43:10|45945.03
09:43:12|45946.83
09:43:12|45954.11
09:43:13|45954.12
09:43:15|45954.12
09:43:16|45954.12
09:43:16|45954.12
09:43:17|45954.67
09:43:18|45955.78
09:43:19|45954.13
09:43:20|45954.12
09:43:21|45951.47
09:43:24|45951.12
09:43:25|45942.74
09:43:27|45947.24
09:43:28|45947.24
09:43:28|45937.77
09:43:29|45937.77
09:43:30|45937.77
09:43:31|45937.77
09:43:32|45937.77
09:43:33|45933.68
09:43:34|45933.68
09:43:35|45933.68
09:43:36|45933.68
09:43:37|45926.3
09:43:38|45926.31
09:43:39|45926.3
09:43:40|45926.3
09:43:41|45926.3
09:43:42|45926.3
09:43:43|45926.3
09:43:44|45926.3
09:43:45|45923.9
09:43:46|45923.91
09:43:47|45920.81
09:43:48|45927.41
09:43:49|45927.41
09:43:50|45921.31
09:43:51|45927.42
09:43:53|45924.27
09:43:53|45919.15
09:43:54|45919.16
09:43:55|45923.54
09:43:57|45923.54
09:43:58|45923.54
09:43:58|45918.13
09:43:59|45926.29
09:44:00|45937.14
09:44:02|45935.38
09:44:03|45933.09
09:44:03|45941.41
09:44:04|45941.41
09:44:05|45951.62
09:44:07|45951.62
09:44:08|45951.62
09:44:09|45951.62
09:44:10|45951.62
09:44:11|45951.67
09:44:12|45951.67
09:44:12|45959.12
09:44:14|45959.12
09:44:14|45959.99
09:44:16|45960.
09:44:17|45961.18
09:44:18|45952.95
09:44:18|45947.79
09:44:20|45947.78
09:44:20|45947.83
09:44:22|45944.04
09:44:23|45944.04
09:44:25|45927.9
09:44:26|45933.68
09:44:28|45929.63
09:44:28|45929.73
09:44:30|45932.04
09:44:31|45931.98
09:44:32|45931.97
09:44:32|45931.97
09:44:35|45946.45
09:44:35|45951.6
09:44:37|45951.23
09:44:38|45951.23
09:44:39|45954.8
09:44:40|45954.8
09:44:41|45956.2
09:44:42|45951.66
09:44:43|45952.63
09:44:44|45957.43
09:44:45|45957.43
09:44:46|45955.12
09:44:47|45955.16
09:44:48|45960.
09:44:49|45961.19
09:44:50|45963.5
09:44:51|45963.5
09:44:52|45957.8
09:44:53|45952.62
09:44:54|45952.62
09:44:55|45960.94
09:44:56|45962.37
09:44:57|45962.37
09:44:58|45962.37
09:44:59|45962.35
09:45:00|45962.36
09:45:01|45962.36
09:45:02|45955.95
09:45:04|45952.34
09:45:05|45952.34
09:45:06|45952.39
09:45:07|45948.78
09:45:08|45937.77
09:45:08|45937.77
09:45:10|45937.77
09:45:11|45955.52
09:45:12|45960.02
09:45:12|45968.68
09:45:14|45982.57
09:45:15|45996.79
09:45:16|46000.
09:45:17|46001.
09:45:17|45999.99
09:45:19|45979.63
09:45:19|45981.24
09:45:20|45994.02
09:45:21|45994.02
09:45:23|45994.82
09:45:23|45994.82
09:45:26|46007.9
09:45:27|46008.07
09:45:28|46008.07
09:45:30|46002.25
09:45:31|46004.72
09:45:33|46011.74
09:45:33|46011.74
09:45:34|46011.74
09:45:35|46020.68
09:45:36|46020.68
09:45:37|46020.68
09:45:38|46015.13
09:45:39|46002.43
09:45:40|45998.28
09:45:42|45993.1
09:45:43|45987.97
09:45:44|45991.46
09:45:45|45997.27
09:45:46|46002.42
09:45:47|46001.28
09:45:48|46001.27
09:45:49|46001.28
09:45:50|46005.16
09:45:51|46002.42
09:45:52|46002.42
09:45:53|46002.42
09:45:54|45993.11
09:45:55|45993.1
09:45:56|45983.77
09:45:57|45983.23
09:45:58|45979.37
09:45:59|45974.45
09:46:00|45974.45
09:46:01|45980.72
09:46:02|45980.72
09:46:03|45980.71
09:46:04|45990.67
09:46:05|45997.89
09:46:06|45997.89
09:46:07|45990.68
09:46:08|45988.38
09:46:09|45986.41
09:46:10|45990.65
09:46:11|45999.8
09:46:12|45999.8
09:46:13|45999.8
09:46:14|46002.41
09:46:15|46002.42
09:46:16|46001.77
09:46:17|46001.77
09:46:18|46001.77
09:46:19|46001.77
09:46:20|46001.77
09:46:21|46001.77
09:46:22|45993.11
09:46:23|45993.11
09:46:24|45998.74
09:46:25|45998.74
09:46:27|45998.69
09:46:29|45998.73
09:46:31|46007.09
09:46:32|46007.09
09:46:33|46007.09
09:46:33|46007.09
09:46:35|46007.09
09:46:35|46007.1
09:46:37|46007.1
09:46:38|46010.21
09:46:39|46010.22
09:46:40|46010.22
09:46:41|46010.22
09:46:42|46010.22
09:46:43|46010.67
09:46:44|46013.78
09:46:46|46020.96
09:46:47|46021.08
09:46:48|46028.67
09:46:49|46029.29
09:46:50|46029.29
09:46:51|46023.76
09:46:52|46016.
09:46:53|46007.11
09:46:54|46010.15
09:46:55|46012.25
09:46:56|46012.25
09:46:57|46012.25
09:46:58|45997.94
09:46:59|45993.24
09:47:00|45993.24
09:47:01|45993.24
09:47:02|45997.
09:47:03|45997.01
09:47:04|45996.96
09:47:05|45993.24
09:47:06|45990.01
09:47:07|45990.01
09:47:08|45990.01
09:47:09|45990.01
09:47:10|45990.01
09:47:11|45992.85
09:47:12|45993.24
09:47:13|45996.35
09:47:14|45996.35
09:47:15|45994.6
09:47:16|45988.31
09:47:17|45979.36
09:47:18|45979.36
09:47:19|45979.37
09:47:20|45979.37
09:47:21|45979.36
09:47:22|45973.71
09:47:23|45974.35
09:47:24|45979.37
09:47:25|45981.21
09:47:26|45965.01
09:47:28|45965.01
09:47:29|45961.28
09:47:31|45966.15
09:47:32|45970.25
09:47:33|45979.35
09:47:35|45973.05
09:47:35|45972.57
09:47:36|45972.57
09:47:37|45972.58
09:47:38|45972.58
09:47:39|45972.57
09:47:40|45972.57
09:47:42|45972.58
09:47:43|45972.58
09:47:44|45968.8
09:47:45|45968.8
09:47:46|45968.8
09:47:47|45968.8
09:47:48|45968.8
09:47:49|45968.8
09:47:50|45968.8
09:47:51|45968.8
09:47:52|45972.58
09:47:53|45972.58
09:47:54|45972.58
09:47:55|45972.59
09:47:56|45977.12
09:47:57|45983.76
09:47:58|45983.76
09:47:59|45983.77
09:48:00|45983.77
09:48:01|45983.77
09:48:02|45983.77
09:48:03|45980.57
09:48:04|45973.32
09:48:05|45976.
09:48:06|45976.45
09:48:07|45976.45
09:48:08|45983.74
09:48:09|45982.07
09:48:10|45982.07
09:48:12|45982.07
09:48:13|45982.
09:48:13|45982.
09:48:15|45982.
09:48:15|45982.
09:48:16|45982.
09:48:17|45982.
09:48:18|45982.
09:48:20|45981.98
09:48:20|45981.98
09:48:21|45983.97
09:48:22|45983.97
09:48:23|45990.22
09:48:25|45990.21
09:48:25|45990.18
09:48:26|45990.17
09:48:29|45990.18
09:48:30|45984.3
09:48:31|45984.3
09:48:33|45984.3
09:48:34|45984.3
09:48:35|45984.3
09:48:36|45984.3
09:48:37|45982.01
09:48:38|45982.
09:48:39|45982.
09:48:40|45982.
09:48:41|45982.
09:48:42|45981.99
09:48:43|45982.
09:48:44|45982.
09:48:45|45984.3
09:48:46|45987.12
09:48:47|45987.13
09:48:47|45992.35
09:48:49|45993.23
09:48:50|45993.23
09:48:51|45993.23
09:48:51|45993.23
09:48:53|45995.24
09:48:54|45998.46
09:48:55|45998.46
09:48:56|46012.43
09:48:57|46016.96
09:48:58|46017.74
09:48:59|46024.95
09:49:00|46025.39
09:49:01|46025.39
09:49:01|46019.81
09:49:03|46008.35
09:49:04|46019.89
09:49:05|46022.92
09:49:06|46017.61
09:49:07|46000.09
09:49:07|46011.41
09:49:09|46008.17
09:49:09|46015.41
09:49:11|46015.41
09:49:12|46015.41
09:49:13|46015.87
09:49:14|46015.87
09:49:15|46015.87
09:49:17|46014.82
09:49:17|46014.82
09:49:19|46014.82
09:49:19|46016.72
09:49:20|46015.05
09:49:22|46015.05
09:49:22|46015.05
09:49:24|46015.01
09:49:24|46015.02
09:49:25|46002.43
09:49:27|46008.88
09:49:27|46015.39
09:49:30|46015.39
09:49:31|46015.41
09:49:32|46015.41
09:49:33|46014.14
09:49:35|46015.38
09:49:36|46015.37
09:49:37|46015.37
09:49:38|46015.34
09:49:40|46024.14
09:49:41|46025.45
09:49:42|46026.86
09:49:43|46026.86
09:49:43|46030.39
09:49:45|46030.39
09:49:46|46030.4
09:49:47|46037.97
09:49:48|46040.63
09:49:49|46040.66
09:49:50|46040.62
09:49:51|46037.98
09:49:52|46037.98
09:49:53|46030.42
09:49:54|46030.42
09:49:54|46030.42
09:49:56|46032.
09:49:57|46032.
09:49:58|46034.83
09:49:59|46037.96
09:50:00|46031.46
09:50:01|46021.33
09:50:02|46028.92
09:50:03|46035.88
09:50:03|46035.85
09:50:05|46023.1
09:50:06|46022.3
09:50:07|46022.3
09:50:08|46021.09
09:50:09|46021.09
09:50:09|46020.96
09:50:11|46015.38
09:50:11|46006.96
09:50:13|46006.96
09:50:14|46006.96
09:50:15|46006.97
09:50:16|46006.97
09:50:16|46006.97
09:50:18|46006.96
09:50:19|46003.42
09:50:19|46003.44
09:50:21|46003.44
09:50:22|46006.09
09:50:23|46003.47
09:50:24|45993.11
09:50:25|45993.1
09:50:26|45987.73
09:50:27|45987.73
09:50:28|45984.3
09:50:29|45984.3
09:50:31|45984.31
09:50:32|45984.31
09:50:33|45984.36
09:50:34|45985.32
09:50:34|45982.13
09:50:35|45976.46
09:50:37|45976.46
09:50:38|45974.45
09:50:39|45975.
09:50:39|45975.
09:50:41|45966.33
09:50:42|45967.7
09:50:43|45967.71
09:50:43|45966.23
09:50:45|45965.86
09:50:46|45967.83
09:50:46|45967.82
09:50:48|45968.19
09:50:48|45967.72
09:50:49|45967.72
09:50:52|45967.72
09:50:53|45961.11
09:50:54|45963.38
09:50:55|45961.21
09:50:56|45960.
09:50:57|45952.1
09:50:58|45951.64
09:50:59|45951.64
09:51:00|45954.82
09:51:01|45954.82
09:51:02|45954.82
09:51:03|45954.82
09:51:04|45961.19
09:51:07|45960.53
09:51:07|45951.64
09:51:08|45951.64
09:51:09|45950.02
09:51:10|45950.02
09:51:11|45950.01
09:51:12|45950.01
09:51:13|45950.01
09:51:14|45950.01
09:51:16|45950.01
09:51:16|45950.
09:51:17|45950.01
09:51:18|45950.01
09:51:19|45950.01
09:51:20|45950.01
09:51:21|45950.25
09:51:22|45951.75
09:51:23|45951.74
09:51:24|45951.74
09:51:25|45951.74
09:51:26|45951.74
09:51:27|45951.74
09:51:28|45951.75
09:51:29|45950.01
09:51:31|45950.01
09:51:33|45960.75
09:51:34|45961.18
09:51:35|45961.18
09:51:36|45950.24
09:51:37|45952.07
09:51:38|45952.06
09:51:39|45950.26
09:51:40|45950.26
09:51:41|45946.46
09:51:42|45944.32
09:51:43|45944.25
09:51:45|45944.64
09:51:46|45944.64
09:51:46|45944.64
09:51:47|45944.64
09:51:50|45944.64
09:51:50|45946.45
09:51:51|45947.97
09:51:52|45950.33
09:51:53|45950.33
09:51:55|45940.25
09:51:56|45940.48
09:51:56|45941.68
09:51:57|45941.67
09:51:58|45941.68
09:51:59|45932.96
09:52:00|45940.88
09:52:01|45940.88
09:52:02|45937.86
09:52:03|45938.33
09:52:04|45936.48
09:52:06|45939.5
09:52:06|45934.24
09:52:07|45923.89
09:52:08|45908.55
09:52:09|45895.86
09:52:10|45880.
09:52:11|45886.55
09:52:12|45897.36
09:52:13|45910.49
09:52:14|45901.93
09:52:15|45907.13
09:52:16|45910.5
09:52:17|45910.5
09:52:18|45920.94
09:52:19|45921.
09:52:20|45921.
09:52:21|45921.01
09:52:22|45929.82
09:52:23|45944.34
09:52:24|45943.93
09:52:25|45943.93
09:52:26|45943.93
09:52:27|45943.93
09:52:28|45932.59
09:52:29|45931.7
09:52:30|45931.7
09:52:32|45931.71
09:52:34|45931.71
09:52:35|45931.71
09:52:36|45921.05
09:52:38|45921.05
09:52:39|45927.82
09:52:40|45935.06
09:52:41|45943.92
09:52:42|45943.93
09:52:43|45940.92
09:52:44|45940.91
09:52:45|45940.91
09:52:46|45943.92
09:52:47|45943.92
09:52:47|45943.92
09:52:48|45951.74
09:52:50|45955.79
09:52:50|45957.26
09:52:52|45961.04
09:52:53|45966.24
09:52:54|45966.7
09:52:54|45969.79
09:52:56|45971.36
09:52:57|45980.
09:52:58|45992.17
09:53:00|45992.17
09:53:00|45980.62
09:53:02|45979.99
09:53:03|45977.82
09:53:03|45995.39
09:53:04|45995.4
09:53:05|46005.
09:53:06|45988.34
09:53:07|45990.64
09:53:09|45990.64
09:53:10|45983.77
09:53:11|45980.75
09:53:11|45980.75
09:53:13|45985.
09:53:13|45986.55
09:53:14|45985.
09:53:15|45984.98
09:53:17|45977.82
09:53:17|45974.44
09:53:18|45974.45
09:53:20|45975.61
09:53:20|45978.36
09:53:21|45978.35
09:53:23|45978.36
09:53:23|45978.36
09:53:25|45980.74
09:53:25|45980.74
09:53:26|45986.54
09:53:27|45986.54
09:53:28|45986.54
09:53:30|45986.54
09:53:31|45986.54
09:53:31|45986.54
09:53:34|45986.54
09:53:35|45986.54
09:53:36|45993.09
09:53:37|45993.09
09:53:39|45988.86
09:53:40|45988.86
09:53:41|45988.86
09:53:42|45988.86
09:53:43|45988.86
09:53:44|45997.21
09:53:45|46000.
09:53:46|46000.
09:53:47|46000.
09:53:48|46006.52
09:53:49|46006.52
09:53:50|46006.54
09:53:51|46006.54
09:53:52|46006.53
09:53:53|46006.53
09:53:54|46006.52
09:53:55|46006.52
09:53:56|46006.52
09:53:57|46006.53
09:53:58|46006.52
09:53:59|46004.24
09:54:00|45993.11
09:54:01|45982.68
09:54:02|45979.37
09:54:03|45979.37
09:54:04|45979.37
09:54:05|45980.85
09:54:06|45980.85
09:54:07|45980.85
09:54:08|45980.85
09:54:09|45966.3
09:54:10|45965.87
09:54:11|45965.86
09:54:12|45957.1
09:54:13|45956.93
09:54:14|45956.94
09:54:15|45957.72
09:54:16|45957.72
09:54:17|45957.72
09:54:18|45957.72
09:54:19|45956.95
09:54:20|45957.71
09:54:21|45957.72
09:54:22|45960.25
09:54:23|45961.74
09:54:24|45956.94
09:54:25|45956.93
09:54:26|45956.94
09:54:27|45956.94
09:54:28|45951.01
09:54:29|45950.
09:54:30|45950.
09:54:31|45946.46
09:54:32|45946.48
09:54:33|45950.03
09:54:35|45964.83
09:54:35|45974.43
09:54:37|45978.98
09:54:38|45978.61
09:54:39|45978.61
09:54:40|45978.91
09:54:41|45972.89
09:54:41|45979.06
09:54:43|45979.06
09:54:43|45979.06
09:54:45|45979.06
09:54:46|45978.92
09:54:47|45971.9
09:54:47|45971.9
09:54:49|45970.98
09:54:50|45970.98
09:54:51|45968.81
09:54:52|45968.81
09:54:52|45971.28
09:54:54|45971.28
09:54:55|45974.52
09:54:56|45968.83
09:54:57|45968.79
09:54:58|45966.62
09:54:59|45966.62
09:55:00|45966.61
09:55:00|45966.61
09:55:02|45966.62
09:55:03|45966.62
09:55:05|45966.61
09:55:05|45979.06
09:55:06|45992.63
09:55:08|45993.1
09:55:09|45993.1
09:55:09|45993.21
09:55:11|45991.01
09:55:12|45998.99
09:55:12|46000.
09:55:15|46000.
09:55:15|46000.
09:55:16|46000.
09:55:17|46000.
09:55:18|46000.
09:55:19|45988.7
09:55:21|45988.7
09:55:21|45988.69
09:55:22|45988.69
09:55:23|45988.69
09:55:24|45988.77
09:55:25|45993.2
09:55:26|45993.2
09:55:27|45993.2
09:55:28|45993.2
09:55:29|45993.2
09:55:30|45993.2
09:55:31|45983.77
09:55:32|45983.77
09:55:33|45983.49
09:55:35|45979.37
09:55:37|45979.36
09:55:39|45979.36
09:55:40|45979.35
09:55:41|45974.44
09:55:42|45971.54
09:55:43|45971.53
09:55:44|45971.53
09:55:45|45979.34
09:55:46|45979.33
09:55:47|45979.34
09:55:48|45979.34
09:55:48|45982.56
09:55:50|45983.75
09:55:51|45982.51
09:55:52|45975.
09:55:53|45975.
09:55:54|45982.5
09:55:55|45982.48
09:55:55|45976.1
09:55:57|45980.18
09:55:58|45965.5
09:55:59|45965.5
09:56:00|45965.5
09:56:01|45960.54
09:56:02|45960.54
09:56:03|45960.54
09:56:03|45965.49
09:56:05|45965.49
09:56:07|45965.49
09:56:07|45959.16
09:56:08|45975.64
09:56:09|45960.21
09:56:11|45962.33
09:56:11|45951.64
09:56:12|45952.46
09:56:13|45958.43
09:56:14|45956.12
09:56:15|45951.64
09:56:17|45955.18
09:56:17|45951.64
09:56:19|45951.64
09:56:19|45957.99
09:56:20|45971.51
09:56:22|45982.4
09:56:23|45982.47
09:56:23|45990.
09:56:25|46000.82
09:56:27|46004.72
09:56:27|46011.75
09:56:28|46011.74
09:56:29|46011.75
09:56:30|46014.27
09:56:31|46014.27
09:56:32|46013.34
09:56:33|46013.34
09:56:34|46013.29
09:56:36|46014.27
09:56:38|46014.27
09:56:40|46017.26
09:56:40|46017.25
09:56:43|46010.
09:56:43|46009.32
09:56:44|46009.32
09:56:45|46011.77
09:56:47|46011.77
09:56:48|45992.11
09:56:49|46000.06
09:56:50|46000.06
09:56:51|45993.53
09:56:52|45993.52
09:56:53|45990.
09:56:54|45978.2
09:56:55|45974.45
09:56:56|45974.44
09:56:58|45965.54
09:56:58|45965.54
09:56:59|45965.5
09:57:00|45976.03
09:57:01|45976.03
09:57:02|45969.69
09:57:03|45969.69
09:57:04|45966.62
09:57:05|45966.62
09:57:06|45966.62
09:57:07|45975.17
09:57:08|45972.75
09:57:09|45966.62
09:57:10|45961.01
09:57:11|45955.8
09:57:12|45952.55
09:57:13|45952.5
09:57:14|45955.79
09:57:15|45955.8
09:57:16|45954.13
09:57:17|45954.13
09:57:18|45954.13
09:57:19|45959.65
09:57:20|45946.46
09:57:21|45944.59
09:57:22|45944.6
09:57:23|45937.76
09:57:24|45934.09
09:57:25|45934.09
09:57:26|45932.25
09:57:27|45932.25
09:57:28|45936.86
09:57:29|45936.85
09:57:30|45932.25
09:57:31|45939.93
09:57:32|45948.67
09:57:33|45951.62
09:57:34|45946.45
09:57:35|45939.43
09:57:37|45946.42
09:57:39|45941.01
09:57:40|45939.76
09:57:41|45946.39
09:57:43|45940.59
09:57:44|45937.35
09:57:46|45937.35
09:57:46|45930.72
09:57:48|45922.89
09:57:49|45922.89
09:57:50|45922.89
09:57:51|45912.34
09:57:52|45912.34
09:57:53|45912.34
09:57:54|45912.34
09:57:55|45912.35
09:57:56|45912.35
09:57:57|45905.68
09:57:58|45905.14
09:57:59|45897.35
09:58:00|45902.23
09:58:01|45897.35
09:58:02|45905.02
09:58:03|45916.17
09:58:04|45922.24
09:58:05|45916.17
09:58:06|45916.17
09:58:07|45916.17
09:58:08|45902.34
09:58:09|45902.34
09:58:10|45911.67
09:58:11|45908.36
09:58:12|45896.17
09:58:13|45882.3
09:58:14|45882.3
09:58:15|45890.33
09:58:16|45893.04
09:58:17|45885.68
09:58:18|45885.68
09:58:19|45887.91
09:58:20|45880.43
09:58:21|45887.07
09:58:22|45880.43
09:58:23|45880.42
09:58:24|45882.45
09:58:25|45877.55
09:58:26|45879.86
09:58:27|45890.95
09:58:28|45888.96
09:58:29|45897.69
09:58:30|45897.69
09:58:31|45886.49
09:58:32|45892.44
09:58:33|45892.44
09:58:34|45889.37
09:58:35|45884.09
09:58:36|45886.38
09:58:37|45886.38
09:58:39|45891.94
09:58:41|45882.29
09:58:41|45884.76
09:58:43|45877.55
09:58:44|45874.32
09:58:46|45869.09
09:58:46|45869.1
09:58:47|45865.69
09:58:48|45865.
09:58:49|45865.01
09:58:50|45865.01
09:58:51|45864.43
09:58:53|45867.03
09:58:53|45882.29
09:58:56|45890.51
09:58:56|45875.85
09:58:57|45878.25
09:58:58|45873.58
09:59:00|45871.86
09:59:00|45874.16
09:59:01|45866.41
09:59:02|45871.85
09:59:03|45868.44
09:59:04|45868.43
09:59:05|45864.65
09:59:06|45866.38
09:59:08|45863.78
09:59:10|45860.01
09:59:10|45860.
09:59:12|45840.
09:59:13|45840.57
09:59:14|45856.83
09:59:15|45862.25
09:59:16|45870.
09:59:17|45880.52
09:59:17|45864.11
09:59:19|45857.19
09:59:20|45863.77
09:59:21|45853.21
09:59:21|45873.47
09:59:23|45885.5
09:59:24|45887.03
09:59:25|45885.5
09:59:26|45860.43
09:59:26|45854.56
09:59:28|45853.21
09:59:29|45864.23
09:59:30|45870.
09:59:31|45870.
09:59:32|45881.17
09:59:33|45845.8
09:59:34|45846.63
09:59:35|45855.53
09:59:36|45843.99
09:59:36|45839.54
09:59:38|45845.1
09:59:40|45856.72
09:59:41|45839.79
09:59:42|45851.96
09:59:44|45858.85
09:59:44|45863.14
09:59:45|45863.14
09:59:47|45870.
09:59:48|45881.17
09:59:49|45881.18
09:59:50|45870.
09:59:51|45873.25
09:59:52|45877.86
09:59:53|45877.86
09:59:54|45877.86
09:59:56|45862.54
09:59:57|45862.53
09:59:58|45867.73
09:59:59|45867.73
10:00:00|45857.37
10:00:01|45861.92
10:00:02|45841.03
10:00:03|45843.28
10:00:04|45843.28
10:00:05|45847.86
10:00:06|45853.2
10:00:07|45852.41
10:00:08|45855.23
10:00:09|45847.16
10:00:10|45846.13
10:00:11|45846.13
10:00:12|45845.14
10:00:13|45845.14
10:00:14|45845.05
10:00:15|45836.84
10:00:16|45839.29
10:00:17|45843.87
10:00:18|45835.57
10:00:19|45835.57
10:00:20|45842.37
10:00:21|45842.37
10:00:22|45847.53
10:00:23|45843.95
10:00:24|45851.78
10:00:25|45843.17
10:00:26|45860.61
10:00:27|45862.52
10:00:28|45850.
10:00:29|45863.77
10:00:30|45875.47
10:00:31|45885.31
10:00:32|45882.29
10:00:33|45871.85
10:00:34|45868.42
10:00:35|45859.16
10:00:36|45865.61
10:00:37|45865.77
10:00:38|45861.93
10:00:39|45861.93
10:00:41|45861.88
10:00:43|45850.
10:00:43|45850.
10:00:45|45850.
10:00:47|45847.49
10:00:47|45836.84
10:00:48|45836.84
10:00:49|45836.84
10:00:50|45836.83
10:00:51|45842.84
10:00:53|45842.79
10:00:53|45836.84
10:00:54|45847.08
10:00:55|45846.22
10:00:58|45836.86
10:00:58|45843.86
10:00:59|45836.88
10:01:00|45836.88
10:01:01|45842.84
10:01:02|45831.12
10:01:03|45831.12
10:01:04|45843.86
10:01:05|45854.56
10:01:06|45845.57
10:01:07|45831.88
10:01:08|45831.1
10:01:09|45836.9
10:01:10|45836.9
10:01:11|45843.87
10:01:12|45843.86
10:01:13|45836.9
10:01:14|45842.07
10:01:15|45844.07
10:01:16|45850.
10:01:17|45850.
10:01:18|45849.99
10:01:19|45836.92
10:01:20|45836.91
10:01:21|45851.44
10:01:23|45836.91
10:01:23|45830.
10:01:24|45839.52
10:01:25|45830.01
10:01:26|45829.05
10:01:27|45829.01
10:01:28|45799.
10:01:29|45813.8
10:01:30|45824.78
10:01:31|45843.74
10:01:32|45832.25
10:01:33|45843.87
10:01:34|45866.79
10:01:35|45890.5
10:01:36|45877.88
10:01:37|45877.88
10:01:38|45866.82
10:01:39|45874.19
10:01:41|45883.23
10:01:42|45879.38
10:01:44|45879.65
10:01:45|45883.23
10:01:46|45880.95
10:01:47|45877.64
10:01:48|45878.65
10:01:49|45878.65
10:01:50|45878.65
10:01:51|45878.65
10:01:52|45878.26
10:01:53|45871.86
10:01:54|45871.86
10:01:55|45878.65
10:01:56|45883.23
10:01:57|45883.23
10:01:58|45885.55
10:01:59|45888.2
10:02:00|45888.2
10:02:01|45887.83
10:02:02|45887.83
10:02:03|45887.83
10:02:04|45887.83
10:02:05|45887.99
10:02:06|45908.08
10:02:08|45918.48
10:02:09|45930.8
10:02:10|45930.79
10:02:11|45923.88
10:02:12|45910.59
10:02:13|45897.75
10:02:14|45896.17
10:02:15|45922.92
10:02:16|45922.93
10:02:17|45923.89
10:02:18|45923.89
10:02:19|45927.81
10:02:20|45927.81
10:02:21|45943.33
10:02:22|45946.56
10:02:23|45949.99
10:02:24|45951.62
10:02:25|45961.42
10:02:26|45963.58
10:02:27|45942.9
10:02:28|45944.45
10:02:29|45957.56
10:02:30|45952.92
10:02:31|45948.49
10:02:32|45942.39
10:02:33|45932.26
10:02:34|45950.77
10:02:35|45946.46
10:02:36|45946.46
10:02:38|45940.33
10:02:39|45940.33
10:02:40|45939.68
10:02:41|45939.68
10:02:42|45951.46
10:02:44|45951.47
10:02:45|45955.77
10:02:46|45951.1
10:02:47|45955.78
10:02:48|45945.72
10:02:49|45955.76
10:02:50|45955.76
10:02:52|45961.46
10:02:53|45963.11
10:02:54|45962.24
10:02:55|45959.25
10:02:55|45959.13
10:02:56|45965.37
10:02:58|45965.37
10:02:59|45965.37
10:02:59|45960.11
10:03:01|45946.47
10:03:03|45949.63
10:03:04|45953.28
10:03:05|45953.29
10:03:05|45959.54
10:03:06|45959.54
10:03:07|45959.53
10:03:09|45951.92
10:03:10|45951.92
10:03:11|45960.35
10:03:12|45963.19
10:03:13|45960.64
10:03:13|45960.64
10:03:15|45958.85
10:03:16|45963.2
10:03:17|45954.93
10:03:18|45957.23
10:03:19|45974.98
10:03:20|45977.28
10:03:21|45970.76
10:03:22|45953.77
10:03:23|45950.03
10:03:24|45950.02
10:03:25|45945.72
10:03:26|45944.6
10:03:27|45944.6
10:03:28|45949.13
10:03:29|45949.14
10:03:30|45953.47
10:03:31|45953.47
10:03:32|45955.77
10:03:33|45955.74
10:03:34|45949.42
10:03:35|45941.66
10:03:36|45940.35
10:03:37|45940.33
10:03:38|45940.36
10:03:39|45940.36
10:03:40|45940.36
10:03:41|45950.45
10:03:42|45946.46
10:03:44|45955.79
10:03:45|45955.79
10:03:46|45955.78
10:03:48|45955.79
10:03:49|45949.42
10:03:50|45953.39
10:03:50|45949.97
10:03:52|45949.97
10:03:53|45949.97
10:03:54|45949.97
10:03:55|45962.93
10:03:55|45951.11
10:03:58|45945.57
10:03:58|45946.52
10:04:00|45946.72
10:04:01|45946.72
10:04:02|45949.
10:04:02|45937.77
10:04:03|45934.6
10:04:04|45929.91
10:04:05|45923.9
10:04:06|45932.51
10:04:07|45923.9
10:04:08|45920.01
10:04:09|45909.17
10:04:10|45903.04
10:04:11|45907.56
10:04:12|45918.48
10:04:13|45939.77
10:04:14|45936.49
10:04:15|45951.23
10:04:16|45949.04
10:04:17|45949.04
10:04:18|45951.63
10:04:19|45955.76
10:04:20|45955.74
10:04:21|45949.05
10:04:22|45949.05
10:04:23|45943.11
10:04:24|45938.43
10:04:25|45938.43
10:04:26|45938.43
10:04:27|45955.37
10:04:28|45949.39
10:04:29|45949.39
10:04:30|45947.04
10:04:32|45959.97
10:04:32|45956.11
10:04:33|45949.04
10:04:34|45949.04
10:04:35|45949.04
10:04:36|45949.04
10:04:37|45949.04
10:04:38|45949.08
10:04:39|45959.99
10:04:40|45960.
10:04:41|45959.99
10:04:42|45959.99
10:04:44|45959.99
10:04:45|45959.99
10:04:47|45960.
10:04:48|45960.
10:04:49|45960.83
10:04:50|45964.99
10:04:51|45958.42
10:04:52|45957.94
10:04:53|45958.4
10:04:54|45958.4
10:04:56|45958.38
10:04:57|45958.38
10:04:57|45941.73
10:04:58|45940.62
10:04:59|45940.62
10:05:00|45940.62
10:05:01|45958.4
10:05:03|45958.43
10:05:04|45958.43
10:05:04|45961.79
10:05:05|45961.75
10:05:07|45961.75
10:05:07|45961.75
10:05:08|45958.4
10:05:09|45949.6
10:05:10|45949.05
10:05:12|45949.05
10:05:13|45949.05
10:05:14|45961.74
10:05:14|45965.21
10:05:16|45965.2
10:05:17|45955.26
10:05:18|45955.27
10:05:19|45955.27
10:05:19|45954.37
10:05:20|45949.61
10:05:22|45952.27
10:05:24|45958.36
10:05:24|45958.36
10:05:26|45959.85
10:05:27|45959.86
10:05:27|45949.6
10:05:29|45927.09
10:05:29|45933.81
10:05:30|45927.09
10:05:31|45923.9
10:05:32|45924.88
10:05:33|45932.24
10:05:34|45932.23
10:05:35|45932.23
10:05:36|45932.19
10:05:38|45932.19
10:05:39|45932.19
10:05:39|45921.
10:05:40|45921.
10:05:41|45921.
10:05:42|45921.18
10:05:43|45921.18
10:05:46|45930.99
10:05:47|45925.53
10:05:49|45921.
10:05:50|45914.87
10:05:51|45914.87
10:05:52|45914.88
10:05:53|45927.81
10:05:54|45927.82
10:05:55|45927.82
10:05:56|45927.78
10:05:57|45927.78
10:05:58|45927.79
10:05:59|45927.79
10:06:00|45927.78
10:06:01|45927.79
10:06:02|45927.79
10:06:03|45921.18
10:06:04|45921.18
10:06:05|45921.18
10:06:06|45921.18
10:06:07|45927.37
10:06:09|45930.89
10:06:10|45930.89
10:06:10|45930.89
10:06:12|45927.57
10:06:12|45927.58
10:06:14|45918.48
10:06:14|45910.04
10:06:16|45905.54
10:06:17|45902.53
10:06:18|45902.53
10:06:19|45904.83
10:06:20|45904.83
10:06:21|45904.83
10:06:22|45907.63
10:06:23|45899.83
10:06:24|45896.17
10:06:25|45898.29
10:06:26|45898.28
10:06:27|45898.29
10:06:28|45898.31
10:06:29|45898.31
10:06:30|45898.31
10:06:31|45898.3
10:06:32|45898.29
10:06:33|45893.32
10:06:34|45893.32
10:06:35|45893.32
10:06:35|45893.32
10:06:37|45893.32
10:06:38|45898.23
10:06:38|45898.08
10:06:40|45898.08
10:06:41|45898.08
10:06:42|45892.85
10:06:43|45890.35
10:06:44|45888.33
10:06:45|45888.33
10:06:47|45888.33
10:06:48|45888.29
10:06:50|45893.22
10:06:51|45888.34
10:06:52|45893.2
10:06:53|45893.18
10:06:54|45893.21
10:06:54|45893.15
10:06:56|45893.15
10:06:57|45893.15
10:06:58|45893.14
10:06:59|45893.1
10:06:59|45898.31
10:07:01|45909.15
10:07:01|45914.7
10:07:02|45917.24
10:07:03|45917.24
10:07:04|45917.64
10:07:05|45917.64
10:07:06|45922.88
10:07:07|45923.88
10:07:08|45934.63
10:07:09|45932.29
10:07:10|45935.86
10:07:11|45935.87
10:07:14|45957.17
10:07:14|45959.92
10:07:15|45959.92
10:07:16|45959.92
10:07:18|45960.48
10:07:18|45966.42
10:07:19|45966.42
10:07:20|45966.42
10:07:21|45966.42
10:07:22|45965.43
10:07:23|45965.42
10:07:24|45957.75
10:07:25|45957.75
10:07:26|45958.66
10:07:27|45958.66
10:07:28|45958.66
10:07:29|45958.66
10:07:30|45958.65
10:07:31|45963.2
10:07:32|45963.2
10:07:33|45963.2
10:07:34|45963.2
10:07:35|45957.74
10:07:36|45957.74
10:07:37|45951.65
10:07:38|45951.82
10:07:39|45951.47
10:07:40|45951.47
10:07:41|45951.47
10:07:42|45955.77
10:07:43|45951.58
10:07:44|45961.08
10:07:45|45961.08
10:07:47|45957.17
10:07:49|45957.12
10:07:50|45954.83
10:07:52|45954.93
10:07:54|45955.79
10:07:55|45955.83
10:07:56|45953.48
10:07:57|45955.79
10:07:58|45955.78
10:07:59|45958.36
10:08:00|45961.43
10:08:01|45959.11
10:08:02|45959.1
10:08:03|45959.11
10:08:04|45959.11
10:08:05|45959.11
10:08:06|45959.1
10:08:07|45959.1
10:08:08|45959.1
10:08:09|45959.15
10:08:10|45959.15
10:08:11|45959.11
10:08:12|45959.11
10:08:14|45937.77
10:08:15|45938.1
10:08:16|45938.1
10:08:17|45937.76
10:08:18|45934.66
10:08:19|45937.77
10:08:20|45937.86
10:08:21|45946.46
10:08:22|45946.46
10:08:23|45946.46
10:08:24|45946.46
10:08:25|45946.46
10:08:25|45958.09
10:08:27|45964.32
10:08:28|45964.31
10:08:28|45964.31
10:08:29|45975.86
10:08:31|45979.36
10:08:32|45979.36
10:08:33|45983.76
10:08:34|45988.91
10:08:35|45988.92
10:08:36|45993.1
10:08:37|46003.58
10:08:38|45997.71
10:08:38|46004.07
10:08:40|46008.15
10:08:41|46000.07
10:08:42|46004.72
10:08:43|45998.07
10:08:44|46001.64
10:08:45|46001.64
10:08:46|46001.64
10:08:47|46004.73
10:08:49|46004.73
10:08:51|46011.75
10:08:52|46002.42
10:08:53|45993.55
10:08:53|46004.1
10:08:56|46009.99
10:08:56|46009.99
10:08:57|46015.01
10:08:59|46015.15
10:08:59|46022.36
10:09:00|46023.18
10:09:01|46026.01
10:09:02|46021.49
10:09:03|46026.01
10:09:04|46015.91
10:09:05|46013.9
10:09:06|46012.9
10:09:07|46005.9
10:09:08|46005.9
10:09:09|46016.8
10:09:10|46016.8
10:09:11|46016.8
10:09:12|46016.81
10:09:13|46016.81
10:09:14|46016.8
10:09:15|46016.8
10:09:16|46016.8
10:09:17|46016.8
10:09:18|46009.11
10:09:19|46007.19
10:09:20|46007.2
10:09:21|46004.49
10:09:22|46002.3
10:09:23|45988.92
10:09:24|45985.79
10:09:25|45988.25
10:09:26|46000.51
10:09:27|46017.56
10:09:28|46015.26
10:09:29|46025.39
10:09:31|46022.59
10:09:32|46022.57
10:09:33|46022.57
10:09:34|46007.58
10:09:35|46007.58
10:09:36|46007.58
10:09:37|46012.97
10:09:38|46012.97
10:09:39|46010.68
10:09:40|46003.14
10:09:41|46003.14
10:09:42|46007.21
10:09:43|46004.74
10:09:44|46004.74
10:09:45|46004.73
10:09:46|46004.73
10:09:47|46004.74
10:09:48|46007.19
10:09:50|46000.62
10:09:51|46002.98
10:09:53|46011.75
10:09:55|46011.74
10:09:55|46007.92
10:09:57|46007.92
10:09:58|46007.92
10:09:59|46007.92
10:10:00|46007.92
10:10:01|46011.75
10:10:02|46019.22
10:10:03|46016.92
10:10:04|46016.92
10:10:05|46012.88
10:10:06|46018.21
10:10:07|46007.94
10:10:08|46007.93
10:10:09|46007.93
10:10:10|45998.08
10:10:11|46002.42
10:10:12|46002.42
10:10:13|46002.42
10:10:14|46002.42
10:10:15|46002.43
10:10:16|46018.8
10:10:17|46020.29
10:10:18|46016.29
10:10:19|46018.56
10:10:20|46015.39
10:10:21|46017.89
10:10:22|46027.49
10:10:23|46028.97
10:10:24|46038.24
10:10:25|46031.46
10:10:26|46030.46
10:10:27|46023.59
10:10:28|46029.92
10:10:29|46034.1
10:10:30|46026.11
10:10:31|46039.41
10:10:32|46038.52
10:10:33|46038.52
10:10:34|46038.52
10:10:35|46029.58
10:10:36|46028.32
10:10:37|46028.32
10:10:38|46037.42
10:10:39|46028.41
10:10:40|46039.72
10:10:41|46030.29
10:10:43|46042.37
10:10:44|46045.99
10:10:45|46038.97
10:10:45|46047.2
10:10:47|46039.13
10:10:48|46047.65
10:10:49|46042.41
10:10:50|46045.27
10:10:51|46045.27
10:10:53|46042.23
10:10:55|46033.4
10:10:56|46039.13
10:10:57|46042.24
10:10:58|46042.24
10:11:00|46044.07
10:11:01|46043.08
10:11:02|46043.08
10:11:03|46043.08
10:11:03|46043.08
10:11:05|46056.17
10:11:06|46050.52
10:11:07|46052.95
10:11:09|46046.75
10:11:11|46046.78
10:11:11|46044.43
10:11:12|46048.93
10:11:13|46048.37
10:11:14|46046.84
10:11:15|46046.84
10:11:16|46046.84
10:11:17|46046.84
10:11:18|46048.83
10:11:19|46048.83
10:11:20|46041.49
10:11:21|46035.09
10:11:22|46041.4
10:11:23|46041.41
10:11:24|46041.41
10:11:25|46041.41
10:11:26|46041.4
10:11:27|46034.84
10:11:28|46034.83
10:11:29|46030.41
10:11:30|46033.15
10:11:31|46033.15
10:11:32|46033.15
10:11:33|46033.11
10:11:34|46033.11
10:11:35|46033.11
10:11:36|46031.63
10:11:37|46031.64
10:11:38|46031.63
10:11:39|46036.95
10:11:40|46036.82
10:11:41|46031.65
10:11:42|46031.64
10:11:43|46034.79
10:11:44|46032.46
10:11:45|46032.46
10:11:46|46035.56
10:11:47|46041.39
10:11:48|46048.3
10:11:49|46036.82
10:11:51|46046.15
10:11:52|46035.68
10:11:53|46043.28
10:11:55|46048.29
10:11:56|46045.4
10:11:58|46046.77
10:11:59|46046.77
10:12:01|46046.77
10:12:02|46048.28
10:12:02|46048.28
10:12:03|46035.47
10:12:05|46036.23
10:12:06|46036.23
10:12:07|46035.42
10:12:08|46031.7
10:12:09|46031.64
10:12:10|46031.64
10:12:11|46031.64
10:12:12|46031.64
10:12:13|46031.64
10:12:14|46033.1
10:12:15|46033.09
10:12:16|46033.06
10:12:17|46033.05
10:12:18|46033.05
10:12:19|46033.06
10:12:20|46033.06
10:12:21|46031.64
10:12:22|46028.41
10:12:23|46029.38
10:12:24|46029.37
10:12:25|46039.73
10:12:26|46049.06
10:12:27|46064.29
10:12:28|46066.16
10:12:29|46066.16
10:12:30|46069.93
10:12:31|46069.93
10:12:32|46076.42
10:12:33|46094.3
10:12:34|46094.93
10:12:35|46102.47
10:12:36|46113.99
10:12:37|46135.99
10:12:38|46140.11
10:12:39|46145.99
10:12:40|46153.66
10:12:41|46137.84
10:12:42|46118.22
10:12:43|46110.86
10:12:44|46114.07
10:12:45|46114.07
10:12:46|46110.91
10:12:47|46120.99
10:12:48|46130.59
10:12:49|46133.45
10:12:50|46120.96
10:12:51|46118.06
10:12:53|46118.06
10:12:53|46118.06
10:12:55|46118.06
10:12:56|46100.01
10:12:56|46101.67
10:12:57|46100.01
10:12:59|46106.23
10:13:00|46100.
10:13:01|46100.29
10:13:02|46103.17
10:13:03|46118.42
10:13:04|46129.44
10:13:05|46126.78
10:13:06|46126.78
10:13:07|46126.78
10:13:09|46128.15
10:13:09|46131.9
10:13:10|46137.85
10:13:11|46137.98
10:13:12|46137.98
10:13:13|46149.54
10:13:14|46150.
10:13:15|46146.65
10:13:16|46144.27
10:13:17|46139.23
10:13:18|46132.99
10:13:19|46131.91
10:13:20|46131.91
10:13:21|46131.91
10:13:22|46131.91
10:13:23|46124.32
10:13:24|46124.32
10:13:25|46124.32
10:13:26|46118.05
10:13:27|46118.05
10:13:28|46123.67
10:13:29|46127.38
10:13:30|46121.65
10:13:31|46118.41
10:13:32|46118.41
10:13:33|46128.82
10:13:34|46142.32
10:13:35|46142.32
10:13:36|46139.14
10:13:40|46132.99
10:13:40|46133.75
10:13:41|46140.42
10:13:42|46140.42
10:13:43|46139.41
10:13:44|46139.36
10:13:45|46142.31
10:13:46|46136.44
10:13:47|46136.44
10:13:48|46142.32
10:13:49|46132.95
10:13:51|46132.95
10:13:52|46139.73
10:13:54|46139.09
10:13:55|46133.
10:13:56|46133.
10:13:57|46138.3
10:13:58|46133.66
10:13:59|46133.66
10:14:00|46133.66
10:14:01|46132.99
10:14:03|46125.74
10:14:03|46134.97
10:14:05|46134.96
10:14:06|46127.57
10:14:07|46125.88
10:14:08|46123.67
10:14:08|46118.05
10:14:10|46118.05
10:14:11|46116.34
10:14:11|46123.64
10:14:12|46122.99
10:14:14|46110.64
10:14:15|46112.98
10:14:16|46112.98
10:14:17|46106.47
10:14:17|46098.77
10:14:19|46092.53
10:14:19|46080.97
10:14:21|46077.05
10:14:22|46077.05
10:14:23|46083.14
10:14:24|46074.73
10:14:25|46070.2
10:14:26|46065.53
10:14:27|46065.99
10:14:28|46073.16
10:14:29|46075.73
10:14:30|46075.73
10:14:31|46075.28
10:14:31|46075.28
10:14:33|46077.91
10:14:34|46086.36
10:14:35|46095.69
10:14:36|46095.22
10:14:37|46095.22
10:14:38|46095.22
10:14:39|46095.22
10:14:40|46097.52
10:14:41|46097.52
10:14:42|46097.52
10:14:43|46097.53
10:14:43|46097.53
10:14:45|46095.22
10:14:46|46095.22
10:14:47|46097.47
10:14:48|46093.74
10:14:49|46093.74
10:14:50|46093.74
10:14:50|46092.81
10:14:51|46092.82
10:14:52|46086.65
10:14:55|46086.65
10:14:56|46085.78
10:14:58|46076.44
10:14:59|46076.44
10:14:59|46076.44
10:15:00|46080.17
10:15:02|46086.65
10:15:04|46095.22
10:15:05|46095.22
10:15:06|46095.22
10:15:07|46092.33
10:15:07|46082.63
10:15:10|46086.25
10:15:11|46088.82
10:15:11|46088.82
10:15:13|46088.82
10:15:13|46085.28
10:15:14|46085.28
10:15:16|46094.43
10:15:17|46097.46
10:15:19|46097.46
10:15:19|46097.47
10:15:20|46097.52
10:15:21|46097.52
10:15:22|46097.52
10:15:23|46097.33
10:15:24|46097.33
10:15:25|46095.84
10:15:27|46095.84
10:15:27|46094.44
10:15:28|46094.44
10:15:29|46094.44
10:15:30|46094.44
10:15:32|46094.44
10:15:32|46094.44
10:15:34|46099.1
10:15:34|46099.1
10:15:35|46099.24
10:15:36|46104.16
10:15:37|46104.16
10:15:39|46104.16
10:15:40|46104.17
10:15:41|46114.31
10:15:41|46112.98
10:15:42|46112.99
10:15:43|46107.56
10:15:44|46107.56
10:15:45|46107.56
10:15:46|46107.56
10:15:47|46107.55
10:15:49|46107.9
10:15:49|46114.33
10:15:50|46109.64
10:15:51|46114.26
10:15:53|46109.68
10:15:54|46114.33
10:15:54|46114.33
10:15:57|46118.04
10:15:58|46114.21
10:16:00|46119.83
10:16:01|46114.74
10:16:01|46100.11
10:16:03|46100.1
10:16:04|46100.1
10:16:05|46102.39
10:16:06|46102.39
10:16:07|46091.99
10:16:08|46090.31
10:16:09|46093.11
10:16:10|46093.24
10:16:11|46093.25
10:16:12|46090.
10:16:13|46081.74
10:16:14|46081.69
10:16:15|46079.29
10:16:16|46077.04
10:16:17|46077.04
10:16:18|46077.05
10:16:19|46077.04
10:16:20|46077.
10:16:21|46079.66
10:16:22|46076.43
10:16:23|46070.13
10:16:24|46065.98
10:16:25|46065.98
10:16:26|46062.58
10:16:27|46062.58
10:16:28|46060.54
10:16:29|46055.22
10:16:30|46055.21
10:16:32|46067.53
10:16:32|46067.7
10:16:33|46067.7
10:16:34|46067.53
10:16:35|46067.54
10:16:36|46067.54
10:16:37|46060.51
10:16:38|46089.89
10:16:39|46103.89
10:16:40|46100.05
10:16:41|46100.07
10:16:42|46099.13
10:16:43|46097.53
10:16:44|46093.07
10:16:45|46093.07
10:16:46|46099.76
10:16:48|46099.76
10:16:48|46097.52
10:16:49|46099.76
10:16:50|46099.76
10:16:51|46099.76
10:16:52|46099.76
10:16:53|46099.76
10:16:54|46099.77
10:16:56|46099.77
10:16:58|46099.73
10:16:59|46105.02
10:17:00|46106.22
10:17:01|46093.95
10:17:02|46100.49
10:17:03|46100.49
10:17:04|46104.3
10:17:05|46104.3
10:17:06|46106.53
10:17:07|46108.05
10:17:08|46109.42
10:17:10|46114.21
10:17:10|46119.85
10:17:12|46119.85
10:17:13|46119.85
10:17:14|46119.85
10:17:15|46120.21
10:17:16|46119.85
10:17:17|46119.85
10:17:18|46139.04
10:17:19|46121.77
10:17:20|46121.77
10:17:21|46125.79
10:17:22|46123.67
10:17:23|46123.67
10:17:24|46123.67
10:17:25|46120.54
10:17:26|46120.51
10:17:27|46120.54
10:17:28|46120.55
10:17:29|46120.55
10:17:30|46120.55
10:17:31|46120.56
10:17:32|46120.56
10:17:33|46123.62
10:17:34|46123.61
10:17:35|46123.61
10:17:36|46123.62
10:17:37|46126.82
10:17:38|46126.82
10:17:39|46126.82
10:17:40|46123.63
10:17:41|46123.63
10:17:42|46126.61
10:17:43|46126.61
10:17:44|46126.17
10:17:45|46126.16
10:17:46|46126.27
10:17:47|46126.27
10:17:48|46126.16
10:17:49|46126.16
10:17:50|46123.82
10:17:51|46123.82
10:17:52|46123.82
10:17:53|46134.05
10:17:54|46134.95
10:17:55|46136.65
10:17:57|46136.62
10:17:58|46115.75
10:18:00|46117.37
10:18:01|46117.37
10:18:03|46118.36
10:18:04|46123.67
10:18:05|46125.74
10:18:06|46125.74
10:18:08|46125.21
10:18:09|46125.21
10:18:10|46123.13
10:18:11|46125.2
10:18:12|46122.77
10:18:13|46112.7
10:18:14|46112.69
10:18:14|46097.74
10:18:16|46100.05
10:18:17|46102.01
10:18:18|46101.34
10:18:19|46100.06
10:18:19|46100.05
10:18:21|46102.37
10:18:22|46102.37
10:18:23|46097.09
10:18:24|46097.1
10:18:25|46097.1
10:18:26|46097.09
10:18:27|46097.1
10:18:27|46095.7
10:18:29|46104.24
10:18:30|46104.24
10:18:31|46104.24
10:18:31|46104.24
10:18:33|46104.2
10:18:34|46104.25
10:18:35|46104.25
10:18:36|46104.24
10:18:37|46104.24
10:18:38|46104.24
10:18:39|46104.24
10:18:40|46104.25
10:18:41|46104.25
10:18:42|46104.25
10:18:42|46104.25
10:18:44|46104.24
10:18:45|46104.25
10:18:46|46104.25
10:18:46|46104.25
10:18:47|46105.02
10:18:48|46105.02
10:18:49|46105.02
10:18:51|46105.01
10:18:52|46105.01
10:18:53|46105.01
10:18:54|46105.01
10:18:55|46105.01
10:18:56|46104.25
10:18:57|46107.92
10:18:59|46107.92
10:19:00|46105.2
10:19:01|46105.19
10:19:03|46105.19
10:19:03|46104.24
10:19:04|46100.
10:19:05|46100.
10:19:06|46100.
10:19:08|46098.13
10:19:08|46098.12
10:19:10|46095.72
10:19:10|46095.72
10:19:12|46095.71
10:19:13|46095.69
10:19:13|46095.69
10:19:14|46079.4
10:19:15|46069.96
10:19:17|46069.95
10:19:18|46069.95
10:19:18|46062.58
10:19:19|46062.58
10:19:20|46053.92
10:19:22|46055.08
10:19:22|46055.08
10:19:24|46055.08
10:19:26|46057.9
10:19:26|46069.06
10:19:27|46069.06
10:19:28|46063.71
10:19:29|46068.05
10:19:30|46068.53
10:19:31|46069.33
10:19:32|46069.33
10:19:33|46069.33
10:19:34|46063.59
10:19:35|46069.32
10:19:36|46069.28
10:19:37|46069.28
10:19:38|46068.41
10:19:41|46068.41
10:19:41|46068.41
10:19:42|46068.41
10:19:43|46068.41
10:19:44|46067.67
10:19:45|46067.67
10:19:46|46067.67
10:19:47|46067.67
10:19:48|46067.68
10:19:49|46067.68
10:19:50|46067.68
10:19:51|46067.68
10:19:52|46067.68
10:19:53|46067.68
10:19:54|46067.68
10:19:55|46073.19
10:19:56|46073.19
10:19:57|46073.19
10:19:59|46064.81
10:20:00|46067.15
10:20:01|46068.34
10:20:03|46068.34
10:20:05|46068.34
10:20:05|46060.75
10:20:07|46058.39
10:20:07|46058.39
10:20:08|46055.1
10:20:09|46055.1
10:20:10|46055.1
10:20:12|46055.1
10:20:12|46051.9
10:20:13|46050.
10:20:14|46039.03
10:20:15|46040.01
10:20:17|46056.42
10:20:17|46054.11
10:20:18|46062.56
10:20:19|46062.56
10:20:21|46062.56
10:20:21|46062.56
10:20:22|46059.48
10:20:23|46056.8
10:20:24|46056.8
10:20:25|46056.8
10:20:26|46056.79
10:20:27|46050.
10:20:28|46049.06
10:20:29|46044.99
10:20:30|46042.52
10:20:31|46035.19
10:20:32|46044.07
10:20:33|46044.04
10:20:35|46044.04
10:20:35|46044.04
10:20:36|46044.03
10:20:37|46026.32
10:20:38|46025.4
10:20:41|46022.39
10:20:41|46021.75
10:20:42|46022.39
10:20:43|46022.4
10:20:44|46024.74
10:20:45|46030.39
10:20:46|46028.96
10:20:47|46028.95
10:20:48|46028.95
10:20:49|46028.95
10:20:50|46028.94
10:20:51|46028.94
10:20:52|46028.95
10:20:53|46028.95
10:20:54|46023.87
10:20:55|46023.87
10:20:56|46028.62
10:20:57|46028.62
10:20:58|46024.38
10:21:01|46019.74
10:21:05|46023.72
10:21:06|46017.66
10:21:06|46012.93
10:21:08|46012.93
10:21:09|46012.93
10:21:10|46017.76
10:21:11|46017.76
10:21:12|46017.76
10:21:13|46019.22
10:21:14|46020.14
10:21:15|46020.13
10:21:16|46020.14
10:21:17|46020.1
10:21:18|46007.
10:21:19|46002.84
10:21:20|46002.84
10:21:20|46002.84
10:21:22|46002.84
10:21:23|46002.84
10:21:24|46002.84
10:21:25|45993.11
10:21:26|45993.1
10:21:27|45985.66
10:21:29|45986.39
10:21:30|45993.08
10:21:31|45990.18
10:21:32|45987.09
10:21:33|45987.09
10:21:34|45987.09
10:21:35|45988.69
10:21:36|45992.44
10:21:37|45993.1
10:21:38|45999.99
10:21:39|45993.49
10:21:40|45993.49
10:21:41|45995.09
10:21:42|45994.17
10:21:43|45995.08
10:21:44|45995.09
10:21:45|45999.98
10:21:46|45999.98
10:21:47|46007.09
10:21:48|46007.1
10:21:49|46008.36
10:21:50|46013.25
10:21:51|46013.25
10:21:51|46002.43
10:21:53|46001.09
10:21:54|46001.09
10:21:55|46013.24
10:21:56|46015.71
10:21:56|46015.71
10:21:58|46015.71
10:21:59|46009.94
10:21:59|46009.94
10:22:02|46009.94
10:22:04|46006.79
10:22:04|46006.79
10:22:05|45997.62
10:22:07|45993.1
10:22:08|45993.1
10:22:09|45987.1
10:22:09|45986.75
10:22:11|45985.71
10:22:12|46004.22
10:22:13|46006.78
10:22:14|46006.78
10:22:15|46006.78
10:22:16|46004.58
10:22:16|46004.57
10:22:18|46004.57
10:22:19|46004.52
10:22:20|46004.52
10:22:21|46004.52
10:22:21|45999.59
10:22:22|45999.59
10:22:24|46002.06
10:22:25|46030.4
10:22:27|46037.13
10:22:27|46052.13
10:22:28|46052.13
10:22:29|46052.
10:22:30|46051.97
10:22:32|46047.4
10:22:32|46030.33
10:22:33|46052.2
10:22:34|46052.6
10:22:36|46052.6
10:22:36|46052.6
10:22:37|46052.6
10:22:38|46069.62
10:22:39|46063.64
10:22:40|46063.64
10:22:41|46058.81
10:22:42|46058.77
10:22:43|46058.78
10:22:44|46058.82
10:22:45|46058.82
10:22:46|46061.35
10:22:47|46063.56
10:22:48|46070.
10:22:49|46070.
10:22:50|46070.
10:22:51|46067.79
10:22:53|46069.81
10:22:53|46069.82
10:22:54|46069.81
10:22:55|46069.81
10:22:56|46069.82
10:22:57|46069.81
10:22:58|46060.26
10:23:00|46060.26
10:23:01|46060.28
10:23:03|46067.45
10:23:03|46067.45
10:23:05|46067.45
10:23:06|46062.22
10:23:08|46062.22
10:23:10|46069.99
10:23:11|46069.99
10:23:11|46068.48
10:23:12|46054.16
10:23:13|46049.07
10:23:15|46049.06
10:23:16|46049.06
10:23:17|46048.71
10:23:17|46048.71
10:23:18|46048.71
10:23:20|46048.7
10:23:21|46045.34
10:23:22|46045.34
10:23:24|46046.32
10:23:24|46046.33
10:23:25|46046.33
10:23:26|46046.33
10:23:28|46046.33
10:23:28|46046.33
10:23:29|46046.33
10:23:30|46046.33
10:23:31|46046.33
10:23:32|46046.33
10:23:33|46046.33
10:23:34|46045.11
10:23:36|46045.11
10:23:36|46044.26
10:23:38|46036.48
10:23:39|46030.41
10:23:40|46030.41
10:23:40|46030.41
10:23:42|46030.41
10:23:43|46030.4
10:23:44|46030.41
10:23:44|46030.4
10:23:46|46030.41
10:23:47|46030.41
10:23:48|46030.41
10:23:49|46030.41
10:23:50|46029.32
10:23:50|46029.32
10:23:52|46029.31
10:23:53|46038.96
10:23:54|46038.96
10:23:55|46038.96
10:23:56|46045.32
10:23:56|46048.62
10:23:58|46045.37
10:23:59|46045.37
10:24:00|46045.38
10:24:00|46045.38
10:24:03|46045.31
10:24:05|46045.31
10:24:06|46031.15
10:24:08|46030.41
10:24:09|46029.31
10:24:10|46021.13
10:24:11|46022.12
10:24:12|46022.12
10:24:13|46029.28
10:24:14|46029.28
10:24:15|46021.14
10:24:16|46021.13
10:24:17|46021.13
10:24:18|46021.13
10:24:19|46021.13
10:24:20|46021.13
10:24:21|46023.59
10:24:21|46002.2
10:24:23|46006.83
10:24:24|46002.2
10:24:25|46002.2
10:24:26|46002.71
10:24:27|46009.13
10:24:28|46002.73
10:24:29|45993.62
10:24:30|45993.23
10:24:31|45995.06
10:24:32|45995.07
10:24:33|45995.23
10:24:34|45995.09
10:24:35|45993.24
10:24:36|45993.24
10:24:37|45987.86
10:24:38|45983.84
10:24:39|45988.94
10:24:40|45985.34
10:24:41|45986.79
10:24:42|45989.35
10:24:43|45981.19
10:24:44|45981.19
10:24:45|45982.43
10:24:46|45984.97
10:24:47|45984.97
10:24:48|45974.98
10:24:49|45978.2
10:24:50|45981.64
10:24:51|45981.64
10:24:52|45981.64
10:24:53|45975.03
10:24:54|45977.36
10:24:55|45977.36
10:24:56|45977.68
10:24:57|45975.83
10:24:58|45980.38
10:24:59|45993.09
10:25:00|45993.1
10:25:01|45993.09
10:25:02|45977.01
10:25:03|45977.58
10:25:04|45977.59
10:25:05|45977.54
10:25:06|45977.54
10:25:07|45982.3
10:25:08|45977.02
10:25:09|45977.02
10:25:10|45977.02
10:25:12|45977.02
10:25:13|45977.02
10:25:13|45977.02
10:25:14|45977.06
10:25:15|45996.22
10:25:17|45990.99
10:25:17|45996.19
10:25:18|45996.19
10:25:19|45995.9
10:25:20|45995.9
10:25:21|45995.9
10:25:22|45995.9
10:25:23|46000.
10:25:24|46000.02
10:25:25|45999.26
10:25:26|45996.43
10:25:27|45996.42
10:25:28|45996.42
10:25:29|46006.07
10:25:30|46006.08
10:25:31|46019.56
10:25:32|46014.74
10:25:33|46014.73
10:25:35|46014.72
10:25:35|46017.15
10:25:36|46017.1
10:25:37|46021.08
10:25:38|46027.14
10:25:39|46027.15
10:25:40|46027.13
10:25:41|46021.08
10:25:43|46021.08
10:25:43|46027.07
10:25:45|46027.07
10:25:45|46022.41
10:25:46|46022.41
10:25:48|46011.76
10:25:48|46006.07
10:25:49|45998.47
10:25:50|45998.47
10:25:51|46003.65
10:25:53|45993.32
10:25:54|45987.12
10:25:54|45987.12
10:25:55|45987.12
10:25:56|45987.12
10:25:57|45987.12
10:25:59|45987.12
10:26:00|45987.12
10:26:00|45987.12
10:26:02|45987.12
10:26:02|45987.11
10:26:03|45987.11
10:26:06|45993.16
10:26:07|45991.77
10:26:07|45991.78
10:26:09|45991.78
10:26:10|45991.78
10:26:11|45995.48
10:26:12|45995.48
10:26:13|45993.06
10:26:14|45993.06
10:26:15|45993.06
10:26:16|45993.06
10:26:17|45993.06
10:26:18|45993.06
10:26:20|45993.06
10:26:20|45995.44
10:26:21|45995.44
10:26:24|45995.44
10:26:24|45990.92
10:26:25|45988.99
10:26:26|45993.19
10:26:27|45991.31
10:26:28|45987.11
10:26:29|45979.38
10:26:30|45979.38
10:26:31|45979.38
10:26:32|45979.38
10:26:33|45977.03
10:26:34|45977.02
10:26:35|45967.66
10:26:36|45967.66
10:26:37|45967.66
10:26:38|45955.84
10:26:39|45970.74
10:26:40|45970.01
10:26:41|45958.07
10:26:42|45958.54
10:26:43|45963.09
10:26:44|45959.32
10:26:45|45959.32
10:26:46|45959.32
10:26:47|45964.41
10:26:48|45954.5
10:26:50|45964.4
10:26:51|45964.36
10:26:51|45966.97
10:26:53|45965.12
10:26:54|45965.12
10:26:55|45967.68
10:26:56|45972.44
10:26:57|45979.35
10:26:58|45971.47
10:26:59|45971.49
10:26:59|45971.49
10:27:01|45971.49
10:27:02|45971.48
10:27:03|45971.49
10:27:03|45965.12
10:27:05|45965.12
10:27:07|45961.2
10:27:09|45961.02
10:27:10|45961.03
10:27:12|45965.78
10:27:12|45966.97
10:27:14|45969.23
10:27:15|45969.23
10:27:16|45969.22
10:27:16|45969.22
10:27:18|45969.22
10:27:19|45969.22
10:27:20|45973.81
10:27:21|45973.81
10:27:21|45979.36
10:27:23|45979.36
10:27:24|45979.36
10:27:25|45979.36
10:27:26|45979.36
10:27:27|45979.36
10:27:28|45981.71
10:27:29|45981.71
10:27:30|45983.76
10:27:31|45983.76
10:27:32|45993.09
10:27:32|45993.09
10:27:34|45991.09
10:27:35|45997.26
10:27:36|45993.97
10:27:36|45991.05
10:27:38|45996.59
10:27:39|45987.49
10:27:39|45989.85
10:27:41|45989.87
10:27:42|45989.87
10:27:43|45995.08
10:27:43|45992.22
10:27:45|45992.22
10:27:46|45996.87
10:27:47|45996.99
10:27:48|45996.99
10:27:48|45996.99
10:27:49|45996.99
10:27:51|45994.54
10:27:52|45994.53
10:27:53|45994.53
10:27:54|45992.78
10:27:55|45992.78
10:27:55|45992.78
10:27:57|45992.78
10:27:57|45996.98
10:27:58|45996.98
10:28:00|45994.48
10:28:00|45992.78
10:28:01|45996.97
10:28:03|45996.97
10:28:04|45983.77
10:28:04|45983.77
10:28:06|45983.77
10:28:08|45983.77
10:28:09|45983.77
10:28:10|45973.27
10:28:11|45967.64
10:28:12|45961.03
10:28:13|45961.03
10:28:14|45958.73
10:28:14|45958.73
10:28:17|45958.73
10:28:18|45958.72
10:28:18|45961.02
10:28:19|45961.02
10:28:21|45961.02
10:28:21|45961.03
10:28:23|45973.28
10:28:24|45979.36
10:28:25|45973.29
10:28:25|45981.07
10:28:26|45981.07
10:28:27|45978.61
10:28:29|45978.61
10:28:30|45978.61
10:28:31|45978.61
10:28:31|45975.59
10:28:32|45973.31
10:28:34|45965.5
10:28:35|45965.5
10:28:36|45965.5
10:28:37|45960.33
10:28:38|45960.33
10:28:39|45958.54
10:28:40|45958.55
10:28:41|45958.54
10:28:41|45958.54
10:28:43|45958.55
10:28:44|45958.55
10:28:45|45955.79
10:28:46|45951.64
10:28:47|45951.63
10:28:48|45951.63
10:28:49|45951.52
10:28:50|45951.52
10:28:51|45960.28
10:28:52|45960.23
10:28:53|45960.23
10:28:54|45952.87
10:28:55|45952.87
10:28:56|45954.38
10:28:57|45955.87
10:28:58|45955.87
10:28:59|45955.87
10:29:00|45960.25
10:29:01|45960.25
10:29:02|45952.87
10:29:03|45960.23
10:29:04|45952.9
10:29:05|45952.9
10:29:06|45952.9
10:29:07|45955.84
10:29:09|45955.84
10:29:11|45952.88
10:29:12|45951.67
10:29:13|45950.
10:29:15|45950.01
10:29:16|45950.
10:29:16|45951.64
10:29:18|45946.47
10:29:19|45946.71
10:29:20|45946.7
10:29:21|45946.47
10:29:22|45946.47
10:29:23|45946.47
10:29:24|45946.47
10:29:25|45946.46
10:29:26|45943.7
10:29:27|45936.84
10:29:28|45929.62
10:29:29|45931.97
10:29:30|45929.15
10:29:31|45929.15
10:29:32|45928.57
10:29:33|45932.06
10:29:34|45934.38
10:29:35|45949.99
10:29:36|45949.99
10:29:37|45946.49
10:29:38|45949.99
10:29:39|45946.54
10:29:40|45958.13
10:29:41|45960.09
10:29:42|45943.9
10:29:43|45949.99
10:29:45|45955.17
10:29:46|45954.62
10:29:47|45955.95
10:29:48|45958.25
10:29:48|45955.96
10:29:50|45950.81
10:29:51|45950.81
10:29:52|45950.99
10:29:53|45955.15
10:29:54|45955.13
10:29:55|45955.13
10:29:56|45946.46
10:29:57|45946.46
10:29:58|45943.23
10:29:58|45943.23
10:29:59|45943.22
10:30:00|45943.22
10:30:01|45941.96
10:30:03|45941.96
10:30:04|45941.95
10:30:05|45948.14
10:30:05|45946.42
10:30:06|45944.28
10:30:08|45951.13
10:30:10|45950.81
10:30:11|45953.12
10:30:12|45953.34
10:30:13|45955.46
10:30:13|45945.04
10:30:15|45948.61
10:30:15|45948.83
10:30:16|45948.83
10:30:17|45948.83
10:30:19|45948.83
10:30:20|45955.96
10:30:21|45958.48
10:30:21|45958.48
10:30:23|45943.05
10:30:23|45917.59
10:30:25|45921.58
10:30:26|45929.65
10:30:27|45931.76
10:30:28|45942.71
10:30:28|45943.62
10:30:30|45943.62
10:30:31|45943.62
10:30:31|45943.58
10:30:32|45943.57
10:30:33|45943.56
10:30:35|45943.54
10:30:36|45943.54
10:30:36|45943.55
10:30:38|45943.55
10:30:39|45954.86
10:30:40|45955.53
10:30:40|45944.64
10:30:42|45944.63
10:30:43|45944.63
10:30:44|45944.63
10:30:45|45943.92
10:30:46|45951.03
10:30:47|45955.65
10:30:48|45943.83
10:30:49|45943.83
10:30:50|45951.02
10:30:51|45951.02
10:30:52|45944.63
10:30:53|45944.63
10:30:54|45943.82
10:30:55|45944.7
10:30:56|45948.69
10:30:57|45948.69
10:30:58|45944.88
10:30:59|45943.83
10:31:00|45946.14
10:31:01|45946.14
10:31:02|45950.02
10:31:03|45950.02
10:31:04|45955.79
10:31:05|45959.27
10:31:06|45958.95
10:31:07|45960.46
10:31:08|45960.46
10:31:09|45960.04
10:31:11|45962.78
10:31:12|45962.78
10:31:13|45962.79
10:31:14|45954.43
10:31:16|45954.43
10:31:17|45954.48
10:31:17|45954.48
10:31:19|45954.92
10:31:20|45954.94
10:31:21|45954.95
10:31:22|45954.95
10:31:23|45954.95
10:31:24|45957.63
10:31:25|45954.44
10:31:26|45954.44
10:31:27|45954.44
10:31:28|45954.44
10:31:29|45961.
10:31:30|45960.04
10:31:31|45960.04
10:31:31|45960.04
10:31:32|45960.03
10:31:34|45960.03
10:31:35|45962.43
10:31:36|45960.04
10:31:37|45960.06
10:31:38|45962.35
10:31:39|45962.29
10:31:40|45959.98
10:31:41|45959.98
10:31:42|45959.98
10:31:42|45962.27
10:31:44|45962.27
10:31:45|45960.05
10:31:46|45960.04
10:31:47|45960.04
10:31:48|45960.04
10:31:49|45960.04
10:31:50|45960.04
10:31:51|45960.05
10:31:52|45960.05
10:31:52|45960.05
10:31:54|45960.05
10:31:55|45962.25
10:31:56|45962.25
10:31:57|45962.24
10:31:58|45962.19
10:31:59|45960.06
10:32:00|45954.45
10:32:01|45954.43
10:32:02|45954.43
10:32:03|45952.15
10:32:03|45957.83
10:32:05|45957.34
10:32:05|45957.34
10:32:06|45955.03
10:32:07|45957.29
10:32:08|45957.29
10:32:10|45957.13
10:32:11|45957.83
10:32:13|45957.86
10:32:14|45955.04
10:32:14|45957.33
10:32:16|45957.33
10:32:16|45957.33
10:32:17|45962.27
10:32:19|45962.27
10:32:20|45960.96
10:32:21|45960.97
10:32:22|45960.97
10:32:23|45962.77
10:32:24|45962.77
10:32:25|45962.26
10:32:26|45962.24
10:32:28|45962.24
10:32:29|45961.5
10:32:30|45946.47
10:32:31|45946.47
10:32:31|45946.46
10:32:34|45945.46
10:32:34|45945.46
10:32:35|45945.45
10:32:36|45945.46
10:32:37|45937.14
10:32:38|45928.09
10:32:39|45928.09
10:32:40|45928.28
10:32:41|45928.28
10:32:43|45933.87
10:32:44|45933.87
10:32:45|45933.87
10:32:46|45931.57
10:32:47|45931.58
10:32:48|45933.25
10:32:49|45933.25
10:32:50|45940.78
10:32:51|45923.9
10:32:52|45918.41
10:32:53|45911.01
10:32:54|45911.
10:32:55|45905.61
10:32:56|45909.
10:32:57|45921.13
10:32:58|45925.87
10:32:59|45925.87
10:33:00|45925.87
10:33:01|45925.87
10:33:02|45921.39
10:33:03|45921.38
10:33:04|45921.38
10:33:05|45927.81
10:33:06|45935.08
10:33:07|45946.01
10:33:08|45937.92
10:33:09|45940.24
10:33:10|45937.45
10:33:11|45932.43
10:33:13|45932.43
10:33:14|45923.92
10:33:15|45923.92
10:33:16|45918.48
10:33:17|45919.92
10:33:18|45921.52
10:33:19|45918.98
10:33:20|45917.65
10:33:21|45917.65
10:33:22|45914.05
10:33:23|45914.04
10:33:24|45911.
10:33:25|45911.
10:33:26|45914.
10:33:27|45914.04
10:33:28|45914.03
10:33:29|45923.65
10:33:30|45923.65
10:33:31|45923.15
10:33:32|45923.15
10:33:33|45931.07
10:33:34|45937.75
10:33:35|45933.49
10:33:36|45937.76
10:33:37|45937.76
10:33:38|45937.75
10:33:39|45940.22
10:33:40|45940.17
10:33:41|45933.37
10:33:42|45923.89
10:33:43|45923.89
10:33:44|45922.93
10:33:45|45922.93
10:33:46|45922.93
10:33:47|45922.92
10:33:48|45922.92
10:33:49|45918.45
10:33:50|45918.45
10:33:51|45921.81
10:33:52|45921.81
10:33:53|45921.81
10:33:54|45921.82
10:33:55|45921.81
10:33:56|45921.82
10:33:57|45922.92
10:33:58|45922.92
10:33:59|45922.92
10:34:01|45922.92
10:34:02|45922.92
10:34:03|45922.92
10:34:04|45922.92
10:34:05|45922.93
10:34:06|45934.99
10:34:07|45937.14
10:34:08|45937.13
10:34:09|45937.13
10:34:10|45937.76
10:34:11|45940.23
10:34:12|45955.75
10:34:14|45957.18
10:34:16|45962.91
10:34:18|45960.62
10:34:19|45957.19
10:34:20|45957.19
10:34:21|45957.18
10:34:22|45957.18
10:34:23|45953.69
10:34:24|45946.46
10:34:25|45946.46
10:34:26|45946.47
10:34:27|45946.47
10:34:28|45946.45
10:34:29|45945.2
10:34:30|45945.2
10:34:31|45945.2
10:34:32|45945.2
10:34:33|45937.76
10:34:34|45937.76
10:34:35|45937.77
10:34:36|45937.77
10:34:37|45937.77
10:34:38|45949.08
10:34:39|45949.08
10:34:40|45951.38
10:34:41|45951.38
10:34:42|45951.38
10:34:43|45951.38
10:34:44|45945.19
10:34:45|45951.12
10:34:46|45958.61
10:34:47|45958.61
10:34:48|45962.9
10:34:49|45963.37
10:34:50|45963.39
10:34:51|45961.1
10:34:53|45968.63
10:34:54|45965.12
10:34:54|45973.14
10:34:55|45974.43
10:34:56|45974.43
10:34:57|45974.43
10:34:58|45974.43
10:34:59|45974.43
10:35:00|45969.82
10:35:01|45969.83
10:35:03|45969.83
10:35:03|45965.21
10:35:04|45974.43
10:35:05|45974.43
10:35:06|45978.
10:35:07|45977.99
10:35:09|45977.99
10:35:10|45977.99
10:35:12|45980.99
10:35:13|45981.6
10:35:15|45986.95
10:35:17|45986.97
10:35:18|45987.03
10:35:19|45987.03
10:35:20|45990.44
10:35:22|45992.35
10:35:23|45992.35
10:35:24|45992.35
10:35:25|45992.73
10:35:26|45987.03
10:35:26|45974.45
10:35:27|45974.45
10:35:29|45978.85
10:35:29|45978.85
10:35:31|45992.7
10:35:32|45992.7
10:35:33|45976.74
10:35:34|45976.74
10:35:35|45981.25
10:35:36|45981.25
10:35:37|45981.25
10:35:38|45981.25
10:35:39|45980.19
10:35:40|45975.58
10:35:41|45977.88
10:35:42|45977.88
10:35:43|45977.88
10:35:45|45970.5
10:35:46|45965.5
10:35:47|45965.49
10:35:48|45965.49
10:35:49|45965.49
10:35:50|45962.71
10:35:51|45962.71
10:35:52|45965.5
10:35:53|45965.5
10:35:54|45965.5
10:35:55|45969.99
10:35:56|45969.99
10:35:57|45969.99
10:35:58|45969.99
10:35:59|45969.99
10:36:00|45969.99
10:36:01|45974.44
10:36:02|45971.64
10:36:03|45969.99
10:36:04|45965.13
10:36:05|45965.13
10:36:06|45960.64
10:36:07|45960.64
10:36:08|45960.28
10:36:09|45951.63
10:36:10|45945.35
10:36:11|45944.59
10:36:12|45938.4
10:36:13|45938.4
10:36:14|45938.4
10:36:16|45948.78
10:36:17|45948.79
10:36:19|45944.17
10:36:20|45944.17
10:36:21|45944.17
10:36:22|45948.01
10:36:24|45948.01
10:36:24|45945.7
10:36:26|45947.99
10:36:26|45947.98
10:36:27|45947.98
10:36:29|45942.66
10:36:30|45942.66
10:36:30|45947.96
10:36:32|45947.93
10:36:32|45947.93
10:36:33|45947.93
10:36:34|45947.93
10:36:35|45924.
10:36:36|45925.3
10:36:38|45925.3
10:36:39|45925.31
10:36:40|45925.18
10:36:41|45925.18
10:36:41|45926.81
10:36:43|45929.48
10:36:43|45926.81
10:36:44|45926.8
10:36:45|45926.8
10:36:46|45926.8
10:36:47|45926.8
10:36:48|45929.49
10:36:50|45931.58
10:36:50|45926.96
10:36:51|45929.34
10:36:52|45929.34
10:36:53|45929.34
10:36:54|45929.34
10:36:56|45929.34
10:36:57|45930.89
10:36:58|45931.6
10:36:58|45933.73
10:36:59|45933.71
10:37:01|45933.7
10:37:02|45934.76
10:37:03|45933.7
10:37:04|45933.7
10:37:05|45933.7
10:37:06|45929.34
10:37:07|45929.34
10:37:08|45931.23
10:37:09|45931.24
10:37:10|45931.23
10:37:11|45931.22
10:37:12|45931.22
10:37:13|45929.35
10:37:14|45929.35
10:37:15|45929.34
10:37:17|45929.34
10:37:19|45920.01
10:37:20|45917.65
10:37:21|45917.08
10:37:22|45915.18
10:37:23|45914.79
10:37:23|45917.07
10:37:24|45917.07
10:37:25|45914.79
10:37:27|45917.29
10:37:27|45915.28
10:37:29|45922.22
10:37:29|45922.22
10:37:30|45922.55
10:37:32|45922.55
10:37:34|45926.36
10:37:34|45929.09
10:37:36|45937.76
10:37:37|45939.38
10:37:38|45943.59
10:37:38|45943.59
10:37:39|45943.59
10:37:41|45943.57
10:37:42|45943.57
10:37:42|45943.57
10:37:43|45943.57
10:37:44|45943.57
10:37:46|45943.59
10:37:46|45943.6
10:37:48|45949.
10:37:48|45950.72
10:37:50|45955.78
10:37:52|45955.79
10:37:53|45955.79
10:37:54|45946.47
10:37:55|45946.46
10:37:56|45946.46
10:37:57|45940.15
10:37:58|45940.14
10:37:59|45940.14
10:38:00|45940.14
10:38:01|45940.17
10:38:02|45937.77
10:38:03|45937.77
10:38:04|45937.77
10:38:05|45937.77
10:38:06|45934.67
10:38:07|45934.67
10:38:08|45940.01
10:38:09|45940.13
10:38:10|45946.43
10:38:11|45945.98
10:38:12|45946.45
10:38:13|45946.45
10:38:14|45946.46
10:38:15|45946.46
10:38:16|45946.46
10:38:18|45944.52
10:38:20|45946.42
10:38:22|45951.63
10:38:23|45960.03
10:38:24|45960.04
10:38:25|45960.04
10:38:26|45960.03
10:38:26|45965.9
10:38:27|45974.44
10:38:28|45974.44
10:38:29|45974.44
10:38:30|45983.
10:38:31|45982.99
10:38:33|45983.
10:38:33|45982.
10:38:34|45985.44
10:38:36|45987.42
10:38:37|45987.42
10:38:37|45987.42
10:38:39|45988.
10:38:40|45990.99
10:38:41|45990.98
10:38:42|45988.5
10:38:43|45988.5
10:38:44|45988.67
10:38:45|45990.82
10:38:46|45988.53
10:38:47|45982.04
10:38:48|45982.04
10:38:49|45982.04
10:38:49|45985.87
10:38:51|45985.87
10:38:52|45985.87
10:38:53|45988.47
10:38:54|45990.32
10:38:55|45990.32
10:38:56|45990.33
10:38:57|45990.33
10:38:58|45990.33
10:38:59|45985.88
10:39:00|45985.88
10:39:01|45985.88
10:39:02|45985.87
10:39:03|45985.87
10:39:04|45987.41
10:39:05|45987.41
10:39:06|45987.41
10:39:07|45987.41
10:39:08|45987.42
10:39:09|45997.02
10:39:10|45991.69
10:39:11|45992.41
10:39:12|45992.46
10:39:13|45994.7
10:39:14|45994.7
10:39:15|45994.7
10:39:16|45992.7
10:39:18|45994.76
10:39:20|45996.54
10:39:21|45996.54
10:39:21|45996.54
10:39:23|45996.55
10:39:24|45996.52
10:39:25|45996.52
10:39:26|45998.46
10:39:27|45998.46
10:39:28|45998.46
10:39:29|45996.54
10:39:30|45996.54
10:39:31|45996.53
10:39:32|45996.53
10:39:33|45996.54
10:39:34|45990.
10:39:35|45987.42
10:39:36|45987.42
10:39:37|45983.77
10:39:38|45983.77
10:39:39|45981.15
10:39:40|45981.15
10:39:42|45981.15
10:39:43|45981.15
10:39:44|45981.16
10:39:45|45981.15
10:39:47|45981.16
10:39:49|45981.15
10:39:49|45981.16
10:39:50|45982.15
10:39:51|45982.14
10:39:52|45982.14
10:39:53|45984.49
10:39:54|45984.49
10:39:55|45984.48
10:39:56|45984.48
10:39:57|45982.21
10:39:58|45982.21
10:39:59|45979.36
10:40:00|45974.44
10:40:01|45974.44
10:40:02|45980.6
10:40:04|45972.89
10:40:05|45972.89
10:40:05|45972.89
10:40:06|45972.89
10:40:07|45970.33
10:40:08|45965.13
10:40:09|45960.04
10:40:10|45960.04
10:40:11|45960.03
10:40:12|45960.03
10:40:13|45960.03
10:40:14|45960.03
10:40:15|45960.04
10:40:16|45955.89
10:40:17|45955.89
10:40:19|45955.9
10:40:20|45955.9
10:40:22|45964.24
10:40:23|45964.24
10:40:24|45965.11
10:40:25|45967.41
10:40:27|45969.42
10:40:29|45969.41
10:40:31|45964.06
10:40:32|45964.06
10:40:32|45964.06
10:40:33|45964.06
10:40:34|45961.99
10:40:36|45961.99
10:40:37|45964.27
10:40:38|45964.48
10:40:38|45964.48
10:40:39|45977.3
10:40:40|45977.3
10:40:41|45966.43
10:40:43|45965.12
10:40:43|45955.79
10:40:45|45962.8
10:40:45|45955.82
10:40:48|45955.82
10:40:48|45955.82
10:40:49|45952.06
10:40:50|45956.62
10:40:51|45951.63
10:40:52|45938.04
10:40:53|45938.04
10:40:54|45938.04
10:40:55|45938.05
10:40:56|45937.89
10:40:57|45937.89
10:40:58|45937.89
10:40:59|45937.89
10:41:00|45940.34
10:41:01|45947.29
10:41:02|45953.17
10:41:03|45947.28
10:41:04|45947.28
10:41:05|45947.27
10:41:07|45947.28
10:41:07|45947.27
10:41:08|45947.27
10:41:09|45947.27
10:41:10|45947.28
10:41:11|45932.61
10:41:12|45925.02
10:41:13|45925.02
10:41:14|45925.
10:41:15|45925.
10:41:16|45925.
10:41:17|45925.
10:41:18|45923.9
10:41:21|45923.9
10:41:22|45932.57
10:41:24|45932.58
10:41:26|45932.87
10:41:28|45934.04
10:41:29|45937.76
10:41:30|45937.75
10:41:30|45937.75
10:41:32|45937.76
10:41:33|45937.76
10:41:34|45937.76
10:41:35|45937.76
10:41:36|45940.32
10:41:36|45940.32
10:41:38|45940.32
10:41:38|45940.32
10:41:40|45940.33
10:41:40|45951.63
10:41:42|45951.63
10:41:42|45951.62
10:41:45|45959.39
10:41:45|45959.4
10:41:46|45958.4
10:41:47|45958.4
10:41:48|45958.41
10:41:50|45958.41
10:41:50|45958.4
10:41:51|45958.4
10:41:52|45958.4
10:41:53|45965.11
10:41:54|45979.35
10:41:55|45979.35
10:41:57|45979.36
10:41:57|45979.35
10:41:58|45979.35
10:41:59|45978.36
10:42:00|45975.38
10:42:01|45975.39
10:42:02|45979.36
10:42:03|45976.53
10:42:04|45976.53
10:42:05|45976.53
10:42:06|45976.53
10:42:07|45976.53
10:42:08|45976.53
10:42:09|45976.53
10:42:10|45976.53
10:42:11|45989.77
10:42:12|45994.3
10:42:14|45994.31
10:42:14|45994.3
10:42:15|45990.81
10:42:16|45990.81
10:42:17|45973.27
10:42:19|45965.34
10:42:20|45962.88
10:42:22|45948.54
10:42:24|45948.55
10:42:25|45946.48
10:42:26|45946.46
10:42:27|45946.46
10:42:28|45944.59
10:42:29|45944.6
10:42:30|45944.6
10:42:30|45944.6
10:42:32|45946.47
10:42:33|45937.15
10:42:34|45937.14
10:42:35|45925.01
10:42:36|45925.01
10:42:37|45925.01
10:42:38|45922.15
10:42:39|45917.66
10:42:40|45917.66
10:42:41|45917.66
10:42:42|45917.66
10:42:43|45917.66
10:42:44|45917.66
10:42:45|45914.52
10:42:46|45911.82
10:42:47|45911.91
10:42:48|45902.4
10:42:49|45891.99
10:42:50|45899.48
10:42:50|45898.95
10:42:52|45893.93
10:42:53|45893.93
10:42:54|45909.12
10:42:55|45909.12
10:42:56|45909.11
10:42:57|45909.12
10:42:58|45909.12
10:42:59|45909.11
10:43:00|45911.53
10:43:01|45911.9
10:43:02|45911.9
10:43:03|45911.91
10:43:04|45911.9
10:43:05|45911.91
10:43:06|45924.59
10:43:07|45924.59
10:43:08|45927.8
10:43:09|45927.8
10:43:10|45927.8
10:43:11|45921.44
10:43:12|45913.63
10:43:13|45911.53
10:43:15|45911.51
10:43:15|45911.52
10:43:16|45911.52
10:43:17|45906.68
10:43:18|45906.68
10:43:19|45906.68
10:43:21|45906.68
10:43:22|45908.74
10:43:23|45908.74
10:43:24|45908.73
10:43:25|45908.73
10:43:26|45908.74
10:43:28|45909.72
10:43:28|45909.72
10:43:31|45909.72
10:43:32|45909.72
10:43:33|45909.73
10:43:34|45909.73
10:43:36|45909.73
10:43:37|45909.73
10:43:38|45909.73
10:43:39|45909.73
10:43:40|45909.73
10:43:41|45909.73
10:43:42|45909.73
10:43:43|45909.72
10:43:44|45913.64
10:43:45|45913.63
10:43:46|45913.63
10:43:47|45913.63
10:43:49|45913.64
10:43:50|45923.88
10:43:51|45923.89
10:43:52|45923.88
10:43:53|45923.88
10:43:54|45934.43
10:43:55|45934.43
10:43:56|45934.43
10:43:57|45934.43
10:43:58|45934.43
10:43:59|45934.43
10:44:00|45934.43
10:44:01|45934.85
10:44:02|45934.85
10:44:03|45934.86
10:44:04|45934.86
10:44:05|45934.86
10:44:06|45941.85
10:44:07|45944.58
10:44:08|45944.58
10:44:09|45944.58
10:44:10|45944.57
10:44:11|45953.7
10:44:12|45955.07
10:44:13|45962.09
10:44:15|45954.39
10:44:16|45946.9
10:44:18|45944.58
10:44:18|45944.58
10:44:19|45944.58
10:44:20|45944.58
10:44:21|45944.57
10:44:24|45944.57
10:44:25|45944.57
10:44:27|45937.79
10:44:28|45937.79
10:44:30|45937.79
10:44:31|45937.78
10:44:32|45937.79
10:44:33|45937.79
10:44:33|45937.79
10:44:35|45937.79
10:44:36|45937.79
10:44:37|45937.79
10:44:37|45937.79
10:44:40|45937.78
10:44:40|45937.78
10:44:41|45937.78
10:44:43|45937.78
10:44:44|45937.78
10:44:44|45951.76
10:44:46|45954.06
10:44:46|45954.06
10:44:48|45954.06
10:44:48|45956.39
10:44:49|45956.49
10:44:50|45956.49
10:44:51|45954.5
10:44:52|45954.5
10:44:53|45949.96
10:44:54|45954.19
10:44:55|45954.14
10:44:56|45950.01
10:44:57|45950.
10:44:59|45950.
10:44:59|45946.47
10:45:00|45946.47
10:45:01|45943.87
10:45:02|45937.94
10:45:03|45928.
10:45:04|45930.21
10:45:05|45930.21
10:45:07|45932.5
10:45:07|45930.21
10:45:09|45930.22
10:45:09|45930.21
10:45:10|45937.14
10:45:12|45940.67
10:45:12|45946.46
10:45:13|45951.63
10:45:14|45951.62
10:45:16|45954.49
10:45:16|45954.49
10:45:18|45954.49
10:45:18|45954.49
10:45:19|45954.49
10:45:20|45960.13
10:45:21|45960.13
10:45:24|45954.49
10:45:25|45951.62
10:45:26|45951.62
10:45:27|45952.17
10:45:29|45964.34
10:45:29|45972.24
10:45:30|45972.24
10:45:31|45972.24
10:45:33|45972.24
10:45:34|45974.43
10:45:35|45974.43
10:45:36|45974.43
10:45:37|45977.22
10:45:38|45979.36
10:45:39|45983.74
10:45:40|45974.1
10:45:41|45973.15
10:45:42|45973.15
10:45:43|45973.12
10:45:44|45974.09
10:45:45|45982.69
10:45:46|45982.69
10:45:47|45982.69
10:45:48|45978.78
10:45:49|45978.78
10:45:50|45978.78
10:45:51|45982.66
10:45:52|45982.66
10:45:53|45978.78
10:45:54|45974.96
10:45:55|45974.96
10:45:56|45982.66
10:45:57|45982.65
10:45:58|45982.65
10:45:59|45965.49
10:46:00|45965.5
10:46:01|45970.79
10:46:02|45970.79
10:46:03|45970.79
10:46:04|45965.5
10:46:05|45965.51
10:46:06|45966.49
10:46:07|45974.57
10:46:08|45974.06
10:46:10|45974.06
10:46:10|45972.66
10:46:11|45972.66
10:46:12|45972.66
10:46:13|45972.66
10:46:14|45965.5
10:46:15|45965.5
10:46:16|45965.5
10:46:17|45962.89
10:46:19|45955.79
10:46:19|45957.87
10:46:20|45957.87
10:46:21|45957.87
10:46:22|45957.87
10:46:23|45957.87
10:46:24|45957.88
10:46:25|45957.88
10:46:27|45957.88
10:46:28|45957.88
10:46:30|45957.88
10:46:30|45957.88
10:46:31|45957.87
10:46:32|45957.86
10:46:33|45957.86
10:46:35|45957.86
10:46:35|45957.82
10:46:38|45957.82
10:46:38|45957.82
10:46:39|45957.82
10:46:41|45957.82
10:46:42|45957.82
10:46:44|45957.81
10:46:45|45957.81
10:46:46|45957.81
10:46:46|45957.81
10:46:47|45957.81
10:46:48|45957.81
10:46:49|45957.82
10:46:50|45974.43
10:46:52|45978.65
10:46:52|45978.64
10:46:53|45978.64
10:46:54|45978.65
10:46:56|45978.65
10:46:57|45978.65
10:46:58|45978.64
10:46:59|45978.64
10:47:00|45994.04
10:47:01|45987.61
10:47:02|45990.6
10:47:03|45990.6
10:47:04|45997.14
10:47:05|45992.19
10:47:06|45992.2
10:47:07|45992.19
10:47:08|45992.97
10:47:09|45993.27
10:47:10|45992.15
10:47:11|45992.15
10:47:12|45998.46
10:47:13|46000.
10:47:14|45999.99
10:47:15|46000.
10:47:16|46001.83
10:47:18|46005.11
10:47:18|46005.79
10:47:19|46005.81
10:47:20|46006.55
10:47:21|46007.1
10:47:22|46001.82
10:47:23|46001.53
10:47:24|46001.8
10:47:26|45993.68
10:47:28|45989.85
10:47:29|45992.39
10:47:30|45992.39
10:47:31|45992.39
10:47:33|45993.11
10:47:34|45993.11
10:47:35|45997.8
10:47:36|45996.13
10:47:37|45996.14
10:47:37|45996.14
10:47:39|45996.14
10:47:40|46000.
10:47:41|46005.1
10:47:42|46005.11
10:47:43|46008.96
10:47:44|46008.96
10:47:45|46008.96
10:47:46|46008.95
10:47:47|46008.95
10:47:48|46008.95
10:47:49|46008.95
10:47:50|46008.95
10:47:51|46008.95
10:47:52|46008.95
10:47:53|46008.95
10:47:54|46008.95
10:47:55|46006.65
10:47:56|46008.95
10:47:57|46017.24
10:47:58|46017.25
10:47:59|46017.25
10:48:00|46030.39
10:48:00|46027.73
10:48:02|46026.61
10:48:03|46025.63
10:48:04|46008.09
10:48:04|46008.09
10:48:06|46008.09
10:48:07|46008.09
10:48:08|46008.09
10:48:09|46008.09
10:48:10|46008.09
10:48:11|46008.
10:48:12|46007.11
10:48:13|46006.65
10:48:14|45993.24
10:48:15|45993.24
10:48:16|45993.23
10:48:17|45983.78
10:48:17|45982.61
10:48:19|45983.6
10:48:20|45983.6
10:48:22|45983.6
10:48:22|45985.78
10:48:23|45985.78
10:48:24|45986.75
10:48:25|45986.76
10:48:28|45990.3
10:48:29|45992.16
10:48:30|45979.26
10:48:31|45984.76
10:48:32|45984.76
10:48:33|45984.75
10:48:34|45979.33
10:48:36|45977.3
10:48:37|45993.1
10:48:38|45993.1
10:48:39|45993.22
10:48:40|45993.22
10:48:41|45998.61
10:48:42|45996.17
10:48:43|45996.18
10:48:44|45996.18
10:48:45|45996.18
10:48:46|45996.18
10:48:47|45993.22
10:48:48|45983.78
10:48:49|45983.78
10:48:50|45983.78
10:48:51|45983.78
10:48:52|45983.78
10:48:53|45983.78
10:48:54|45983.78
10:48:55|45983.78
10:48:56|45975.65
10:48:57|45975.65
10:48:58|45975.66
10:48:59|45975.66
10:49:00|45980.49
10:49:01|45980.49
10:49:02|45980.49
10:49:03|45982.92
10:49:04|45982.92
10:49:05|45982.92
10:49:06|45982.59
10:49:09|45982.59
10:49:10|45982.92
10:49:11|45982.92
10:49:12|45982.92
10:49:14|45982.92
10:49:14|45982.92
10:49:15|45982.92
10:49:16|45982.91
10:49:17|45975.65
10:49:18|45975.65
10:49:19|45975.65
10:49:20|45975.65
10:49:21|45968.78
10:49:22|45968.78
10:49:23|45972.66
10:49:24|45965.5
10:49:25|45963.38
10:49:26|45957.82
10:49:28|45957.28
10:49:30|45954.09
10:49:31|45954.08
10:49:32|45951.64
10:49:33|45951.64
10:49:34|45953.83
10:49:35|45953.83
10:49:36|45962.29
10:49:37|45962.29
10:49:38|45962.29
10:49:39|45962.29
10:49:41|45972.2
10:49:42|45972.2
10:49:43|45972.19
10:49:44|45972.19
10:49:45|45972.19
10:49:46|45972.19
10:49:47|45974.13
10:49:48|45974.13
10:49:49|45974.12
10:49:50|45983.76
10:49:51|45983.76
10:49:52|45983.75
10:49:53|45983.75
10:49:55|45983.76
10:49:56|45991.25
10:49:56|45991.26
10:49:59|46001.84
10:49:59|46004.03
10:50:00|46006.33
10:50:01|46006.33
10:50:02|46015.77
10:50:03|46006.69
10:50:04|46006.76
10:50:05|46006.76
10:50:06|46006.78
10:50:07|46006.78
10:50:08|46006.78
10:50:09|46006.77
10:50:10|46006.78
10:50:11|46006.78
10:50:12|46006.78
10:50:13|45999.54
10:50:14|45994.83
10:50:15|45994.01
10:50:16|45994.01
10:50:17|45993.24
10:50:18|45993.23
10:50:19|45993.23
10:50:20|45993.23
10:50:21|45993.24
10:50:22|45993.23
10:50:23|45976.55
10:50:24|45976.55
10:50:25|45976.55
10:50:26|45974.46
10:50:27|45974.45
10:50:29|45971.54
10:50:31|45966.33
10:50:32|45966.32
10:50:33|45966.33
10:50:35|45966.33
10:50:37|45966.33
10:50:38|45964.08
10:50:39|45951.63
10:50:40|45951.64
10:50:41|45949.86
10:50:42|45949.01
10:50:43|45949.01
10:50:44|45949.01
10:50:45|45949.
10:50:46|45939.83
10:50:47|45938.41
10:50:48|45939.3
10:50:48|45939.29
10:50:50|45932.2
10:50:51|45932.2
10:50:51|45939.31
10:50:53|45940.74
10:50:54|45940.74
10:50:55|45940.74
10:50:56|45937.26
10:50:57|45935.47
10:50:58|45935.47
10:50:59|45935.47
10:51:00|45935.47
10:51:01|45935.47
10:51:02|45935.47
10:51:03|45932.21
10:51:04|45932.21
10:51:05|45935.47
10:51:06|45935.47
10:51:07|45935.47
10:51:08|45934.01
10:51:09|45932.12
10:51:10|45927.92
10:51:11|45929.13
10:51:12|45928.33
10:51:12|45927.84
10:51:14|45927.84
10:51:15|45927.83
10:51:16|45927.83
10:51:17|45927.83
10:51:18|45927.83
10:51:18|45927.84
10:51:20|45927.84
10:51:20|45924.48
10:51:22|45927.21
10:51:23|45927.16
10:51:24|45923.9
10:51:24|45927.13
10:51:26|45927.83
10:51:27|45927.83
10:51:27|45927.83
10:51:30|45927.83
10:51:32|45927.83
10:51:33|45927.83
10:51:34|45927.83
10:51:35|45927.83
10:51:36|45927.83
10:51:37|45927.83
10:51:38|45927.83
10:51:39|45927.83
10:51:40|45927.83
10:51:41|45927.84
10:51:42|45949.53
10:51:43|45949.53
10:51:44|45951.62
10:51:45|45958.32
10:51:46|45971.52
10:51:47|45971.52
10:51:48|45974.43
10:51:49|45974.43
10:51:50|45983.8
10:51:51|45983.79
10:51:52|45984.37
10:51:53|45984.37
10:51:54|45984.46
10:51:55|45983.98
10:51:56|45982.8
10:51:57|45976.72
10:51:58|45974.44
10:51:59|45974.44
10:52:00|45974.44
10:52:01|45972.47
10:52:02|45972.47
10:52:03|45965.9
10:52:04|45965.9
10:52:05|45965.9
10:52:06|45965.9
10:52:07|45965.9
10:52:08|45965.9
10:52:09|45965.9
10:52:11|45965.9
10:52:11|45965.9
10:52:12|45965.9
10:52:13|45965.9
10:52:14|45965.89
10:52:15|45965.89
10:52:16|45965.9
10:52:17|45959.33
10:52:18|45959.33
10:52:19|45949.53
10:52:20|45944.95
10:52:21|45944.95
10:52:22|45946.06
10:52:23|45944.96
10:52:24|45944.96
10:52:25|45944.96
10:52:26|45944.96
10:52:27|45944.95
10:52:29|45944.95
10:52:30|45944.95
10:52:32|45944.96
10:52:33|45944.96
10:52:34|45944.96
10:52:35|45944.96
10:52:36|45944.96
10:52:37|45944.96
10:52:39|45944.96
10:52:41|45944.96
10:52:42|45937.76
10:52:43|45937.76
10:52:43|45937.76
10:52:44|45937.76
10:52:46|45937.76
10:52:47|45937.76
10:52:48|45937.14
10:52:49|45937.14
10:52:50|45937.15
10:52:51|45937.15
10:52:51|45937.15
10:52:53|45937.15
10:52:54|45937.15
10:52:55|45937.15
10:52:56|45937.15
10:52:57|45937.15
10:52:58|45937.15
10:52:58|45937.15
10:53:00|45937.14
10:53:01|45937.14
10:53:02|45929.34
10:53:04|45929.34
10:53:04|45929.34
10:53:06|45929.34
10:53:07|45929.34
10:53:07|45929.
10:53:08|45929.
10:53:10|45929.
10:53:10|45927.84
10:53:11|45927.84
10:53:13|45927.84
10:53:13|45927.83
10:53:14|45927.83
10:53:15|45927.84
10:53:16|45927.82
10:53:17|45927.82
10:53:18|45927.82
10:53:19|45927.81
10:53:21|45910.04
10:53:22|45910.04
10:53:22|45910.03
10:53:23|45905.01
10:53:24|45905.01
10:53:26|45906.
10:53:26|45906.
10:53:28|45906.
10:53:29|45905.02
10:53:30|45905.02
10:53:31|45905.02
10:53:33|45910.03
10:53:34|45910.04
10:53:35|45910.04
10:53:36|45914.07
10:53:37|45914.07
10:53:38|45929.
10:53:39|45927.81
10:53:40|45922.25
10:53:41|45919.42
10:53:42|45910.06
10:53:42|45910.64
10:53:43|45914.77
10:53:44|45916.41
10:53:47|45911.19
10:53:48|45903.01
10:53:48|45903.
10:53:49|45903.01
10:53:50|45903.
10:53:51|45900.69
10:53:52|45900.7
10:53:53|45905.87
10:53:54|45904.82
10:53:55|45904.82
10:53:56|45904.82
10:53:58|45904.83
10:53:58|45904.83
10:53:59|45904.83
10:54:00|45904.83
10:54:01|45904.83
10:54:02|45904.83
10:54:03|45904.83
10:54:04|45904.83
10:54:05|45904.84
10:54:06|45910.04
10:54:07|45910.04
10:54:09|45914.37
10:54:10|45914.37
10:54:11|45914.37
10:54:12|45914.37
10:54:13|45910.48
10:54:14|45910.49
10:54:15|45921.81
10:54:16|45925.01
10:54:17|45925.01
10:54:18|45926.49
10:54:19|45929.
10:54:19|45929.
10:54:20|45929.
10:54:22|45929.
10:54:22|45929.
10:54:24|45929.
10:54:25|45928.99
10:54:26|45918.49
10:54:26|45918.44
10:54:28|45912.74
10:54:28|45908.33
10:54:30|45908.33
10:54:31|45904.84
10:54:32|45904.84
10:54:34|45904.84
10:54:35|45904.83
10:54:36|45904.83
10:54:36|45904.84
10:54:39|45908.96
10:54:40|45912.05
10:54:41|45916.14
10:54:42|45916.14
10:54:43|45918.47
10:54:44|45910.89
10:54:45|45908.71
10:54:46|45908.34
10:54:47|45908.33
10:54:48|45908.33
10:54:49|45908.33
10:54:50|45908.33
10:54:51|45908.33
10:54:52|45911.47
10:54:53|45913.84
10:54:54|45918.46
10:54:55|45913.86
10:54:56|45922.24
10:54:57|45927.12
10:54:58|45927.12
10:54:59|45927.12
10:55:00|45920.9
10:55:01|45916.26
10:55:02|45916.26
10:55:04|45923.65
10:55:05|45944.58
10:55:06|45944.58
10:55:08|45944.59
10:55:08|45944.58
10:55:10|45944.56
10:55:11|45935.7
10:55:12|45925.3
10:55:12|45917.66
10:55:14|45917.66
10:55:15|45917.66
10:55:16|45917.66
10:55:17|45918.29
10:55:18|45918.29
10:55:19|45920.56
10:55:20|45920.56
10:55:21|45920.53
10:55:21|45916.26
10:55:22|45916.26
10:55:24|45916.26
10:55:24|45916.26
10:55:26|45916.26
10:55:26|45916.26
10:55:28|45916.25
10:55:28|45890.
10:55:29|45899.01
10:55:30|45914.74
10:55:32|45902.89
10:55:33|45902.89
10:55:35|45905.04
10:55:37|45905.03
10:55:38|45908.49
10:55:40|45906.09
10:55:42|45902.49
10:55:43|45898.6
10:55:44|45898.6
10:55:45|45898.6
10:55:46|45898.6
10:55:48|45898.6
10:55:49|45898.61
10:55:50|45898.61
10:55:50|45898.61
10:55:53|45898.61
10:55:53|45898.61
10:55:55|45898.6
10:55:55|45898.61
10:55:57|45898.6
10:55:58|45898.61
10:55:58|45903.72
10:55:59|45899.6
10:56:00|45899.6
10:56:01|45897.46
10:56:02|45896.09
10:56:04|45880.36
10:56:04|45880.36
10:56:05|45881.46
10:56:06|45881.46
10:56:07|45881.41
10:56:08|45881.41
10:56:09|45881.42
10:56:10|45885.99
10:56:12|45885.99
10:56:13|45885.98
10:56:13|45881.64
10:56:14|45880.
10:56:15|45880.01
10:56:16|45880.01
10:56:17|45884.49
10:56:18|45884.04
10:56:20|45884.04
10:56:20|45883.84
10:56:21|45880.01
10:56:22|45880.01
10:56:23|45884.38
10:56:24|45883.81
10:56:25|45883.81
10:56:27|45883.81
10:56:27|45888.22
10:56:29|45888.22
10:56:29|45888.22
10:56:31|45895.02
10:56:32|45895.03
10:56:33|45897.58
10:56:33|45906.12
10:56:36|45895.03
10:56:37|45897.47
10:56:39|45897.45
10:56:40|45888.22
10:56:42|45888.22
10:56:43|45888.22
10:56:45|45888.22
10:56:45|45888.22
10:56:46|45885.57
10:56:47|45885.57
10:56:49|45885.57
10:56:50|45885.57
10:56:51|45885.57
10:56:52|45885.57
10:56:53|45892.59
10:56:54|45892.59
10:56:55|45888.09
10:56:56|45888.25
10:56:57|45892.85
10:56:58|45896.12
10:56:59|45888.27
10:57:00|45888.27
10:57:01|45888.31
10:57:02|45889.2
10:57:03|45889.21
10:57:04|45889.21
10:57:05|45889.21
10:57:06|45891.48
10:57:07|45892.79
10:57:08|45890.44
10:57:09|45890.44
10:57:10|45890.52
10:57:11|45890.52
10:57:12|45892.81
10:57:13|45890.51
10:57:14|45890.52
10:57:15|45890.52
10:57:16|45892.84
10:57:17|45892.84
10:57:18|45892.85
10:57:19|45892.85
10:57:20|45893.79
10:57:21|45893.79
10:57:22|45870.01
10:57:23|45857.68
10:57:24|45851.86
10:57:25|45851.75
10:57:26|45851.24
10:57:27|45847.49
10:57:28|45847.49
10:57:29|45862.53
10:57:30|45865.25
10:57:31|45868.42
10:57:32|45868.41
10:57:33|45868.42
10:57:34|45861.42
10:57:35|45861.42
10:57:37|45878.42
10:57:38|45878.42
10:57:39|45878.42
10:57:41|45886.87
10:57:43|45875.86
10:57:43|45870.25
10:57:44|45870.25
10:57:45|45870.25
10:57:46|45870.25
10:57:47|45870.25
10:57:48|45870.25
10:57:49|45873.97
10:57:50|45870.26
10:57:51|45870.26
10:57:52|45870.26
10:57:53|45870.25
10:57:54|45870.25
10:57:55|45870.26
10:57:56|45871.51
10:57:57|45873.79
10:57:58|45873.8
10:57:59|45875.26
10:58:00|45879.99
10:58:01|45880.
10:58:02|45880.
10:58:03|45879.99
10:58:04|45880.
10:58:05|45880.
10:58:06|45880.
10:58:07|45880.
10:58:09|45880.
10:58:10|45880.
10:58:11|45870.
10:58:12|45868.43
10:58:13|45868.43
10:58:14|45868.43
10:58:15|45868.43
10:58:16|45872.03
10:58:17|45872.03
10:58:18|45872.03
10:58:19|45869.7
10:58:20|45869.7
10:58:21|45871.83
10:58:22|45862.75
10:58:23|45855.56
10:58:24|45854.57
10:58:25|45854.57
10:58:26|45864.01
10:58:27|45866.98
10:58:28|45878.41
10:58:29|45857.15
10:58:30|45854.24
10:58:31|45861.36
10:58:32|45861.01
10:58:33|45861.01
10:58:34|45860.98
10:58:35|45860.98
10:58:36|45858.58
10:58:38|45861.01
10:58:40|45861.02
10:58:41|45861.02
10:58:42|45863.89
10:58:43|45870.25
10:58:44|45870.24
10:58:45|45870.24
10:58:46|45870.25
10:58:47|45870.24
10:58:48|45870.25
10:58:50|45870.24
10:58:50|45870.24
10:58:51|45870.24
10:58:53|45870.25
10:58:54|45870.25
10:58:55|45877.35
10:58:56|45879.47
10:58:57|45879.46
10:58:58|45878.52
10:59:01|45876.17
10:59:01|45875.92
10:59:02|45875.92
10:59:03|45875.92
10:59:04|45875.92
10:59:05|45875.92
10:59:06|45875.92
10:59:07|45873.
10:59:09|45870.26
10:59:09|45870.26
10:59:10|45870.26
10:59:11|45870.26
10:59:12|45870.26
10:59:13|45870.26
10:59:14|45870.26
10:59:15|45870.26
10:59:16|45870.26
10:59:17|45867.56
10:59:18|45862.54
10:59:19|45862.53
10:59:20|45862.53
10:59:22|45854.58
10:59:23|45851.28
10:59:24|45851.28
10:59:25|45852.95
10:59:26|45852.72
10:59:27|45852.71
10:59:28|45851.02
10:59:29|45848.41
10:59:30|45848.41
10:59:31|45848.41
10:59:32|45853.03
10:59:33|45849.8
10:59:34|45852.1
10:59:35|45852.68
10:59:36|45873.05
10:59:37|45876.22
10:59:38|45876.23
10:59:40|45876.27
10:59:41|45876.27
10:59:42|45876.22
10:59:44|45869.24
10:59:44|45866.78
10:59:46|45866.78
10:59:46|45866.78
10:59:48|45882.65
10:59:49|45871.49
10:59:49|45873.79
10:59:51|45876.19
10:59:52|45876.2
10:59:53|45876.19
10:59:54|45883.46
10:59:55|45886.82
10:59:55|45886.82
10:59:56|45888.
10:59:57|45886.83
10:59:59|45894.93
10:59:59|45894.94
11:00:00|45894.94
11:00:02|45894.89
11:00:02|45895.34
11:00:04|45895.34
11:00:04|45891.46
11:00:06|45895.34
11:00:07|45893.04
11:00:07|45874.52
11:00:08|45874.52
11:00:09|45874.52
11:00:11|45874.52
11:00:11|45855.23
11:00:13|45863.74
11:00:14|45863.74
11:00:15|45858.66
11:00:15|45858.66
11:00:17|45866.78
11:00:17|45868.41
11:00:18|45868.41
11:00:19|45871.85
11:00:21|45881.18
11:00:22|45880.24
11:00:22|45880.24
11:00:24|45878.28
11:00:24|45874.88
11:00:26|45874.17
11:00:28|45862.54
11:00:28|45862.54
11:00:29|45862.54
11:00:30|45863.57
11:00:31|45862.59
11:00:32|45862.58
11:00:33|45862.57
11:00:34|45860.01
11:00:35|45860.
11:00:36|45859.97
11:00:37|45864.41
11:00:39|45850.01
11:00:41|45850.
11:00:42|45850.01
11:00:43|45850.
11:00:45|45850.01
11:00:46|45850.
11:00:46|45850.01
11:00:49|45850.01
11:00:49|45840.02
11:00:50|45847.63
11:00:51|45845.75
11:00:53|45854.55
11:00:54|45854.8
11:00:54|45840.
11:00:56|45843.46
11:00:56|45843.46
11:00:57|45843.57
11:00:59|45843.57
11:00:59|45841.27
11:01:01|45841.27
11:01:02|45841.27
11:01:02|45841.27
11:01:03|45841.26
11:01:04|45841.26
11:01:05|45841.26
11:01:06|45841.27
11:01:07|45845.03
11:01:08|45845.03
11:01:09|45843.57
11:01:11|45841.29
11:01:12|45854.54
11:01:13|45860.02
11:01:14|45854.85
11:01:15|45846.89
11:01:16|45846.89
11:01:16|45843.88
11:01:17|45843.88
11:01:19|45843.88
11:01:20|45843.87
11:01:21|45841.43
11:01:22|45841.26
11:01:23|45841.27
11:01:24|45841.26
11:01:25|45841.26
11:01:26|45845.2
11:01:27|45841.27
11:01:28|45841.27
11:01:29|45843.68
11:01:30|45843.67
11:01:31|45843.67
11:01:32|45843.68
11:01:33|45843.87
11:01:34|45843.87
11:01:35|45843.87
11:01:36|45851.45
11:01:37|45851.45
11:01:38|45851.45
11:01:39|45851.45
11:01:41|45851.44
11:01:42|45851.44
11:01:44|45851.44
11:01:44|45851.44
11:01:45|45850.
11:01:48|45851.45
11:01:49|45851.45
11:01:49|45853.19
11:01:50|45850.
11:01:51|45847.
11:01:52|45851.45
11:01:54|45851.45
11:01:55|45851.45
11:01:55|45851.44
11:01:56|45851.44
11:01:57|45845.99
11:01:58|45851.45
11:01:59|45859.26
11:02:00|45864.74
11:02:01|45864.7
11:02:02|45864.7
11:02:03|45859.79
11:02:04|45859.79
11:02:05|45871.57
11:02:06|45873.15
11:02:07|45873.15
11:02:08|45875.52
11:02:09|45873.17
11:02:10|45873.17
11:02:11|45877.78
11:02:12|45877.78
11:02:13|45882.29
11:02:14|45881.33
11:02:15|45881.31
11:02:16|45875.53
11:02:17|45875.53
11:02:18|45875.52
11:02:19|45879.
11:02:20|45879.01
11:02:21|45879.01
11:02:22|45881.27
11:02:23|45872.83
11:02:24|45872.82
11:02:26|45872.82
11:02:26|45872.82
11:02:27|45872.82
11:02:29|45865.84
11:02:30|45865.84
11:02:31|45865.82
11:02:32|45865.82
11:02:33|45856.74
11:02:34|45854.57
11:02:35|45855.56
11:02:35|45860.55
11:02:37|45860.79
11:02:37|45860.79
11:02:39|45860.79
11:02:41|45860.79
11:02:42|45860.81
11:02:44|45860.19
11:02:45|45859.94
11:02:46|45860.8
11:02:47|45860.8
11:02:48|45856.58
11:02:49|45856.58
11:02:49|45860.75
11:02:52|45860.78
11:02:52|45860.79
11:02:53|45862.53
11:02:55|45862.53
11:02:56|45862.53
11:02:57|45862.53
11:02:58|45862.54
11:02:58|45862.53
11:02:59|45862.53
11:03:01|45855.55
11:03:02|45855.57
11:03:03|45855.57
11:03:03|45855.57
11:03:04|45856.43
11:03:06|45856.43
11:03:07|45859.24
11:03:07|45857.42
11:03:08|45857.42
11:03:09|45862.53
11:03:11|45862.53
11:03:12|45859.17
11:03:13|45859.11
11:03:14|45859.11
11:03:15|45859.11
11:03:16|45859.11
11:03:16|45857.66
11:03:18|45861.67
11:03:19|45861.67
11:03:20|45861.67
11:03:21|45855.58
11:03:22|45855.58
11:03:23|45855.58
11:03:24|45855.58
11:03:24|45855.58
11:03:26|45855.58
11:03:27|45855.58
11:03:28|45857.33
11:03:28|45857.33
11:03:30|45857.33
11:03:31|45857.33
11:03:32|45857.33
11:03:33|45858.8
11:03:34|45855.58
11:03:35|45855.59
11:03:35|45862.54
11:03:36|45862.53
11:03:37|45862.49
11:03:39|45862.49
11:03:40|45862.49
11:03:41|45855.55
11:03:43|45846.33
11:03:44|45845.21
11:03:46|45845.21
11:03:47|45845.2
11:03:47|45843.88
11:03:49|45841.29
11:03:50|45841.29
11:03:51|45843.17
11:03:52|45843.17
11:03:53|45843.17
11:03:55|45843.17
11:03:56|45843.17
11:03:56|45841.3
11:03:57|45841.31
11:03:58|45842.69
11:03:59|45841.26
11:04:00|45841.26
11:04:02|45841.01
11:04:03|45841.01
11:04:04|45841.
11:04:05|45841.
11:04:06|45840.7
11:04:07|45840.
11:04:08|45840.01
11:04:09|45836.83
11:04:10|45836.83
11:04:11|45840.71
11:04:12|45840.71
11:04:13|45840.01
11:04:14|45840.01
11:04:15|45852.74
11:04:16|45862.48
11:04:17|45863.77
11:04:18|45854.62
11:04:19|45854.61
11:04:21|45854.61
11:04:22|45861.29
11:04:23|45860.32
11:04:24|45860.31
11:04:25|45860.31
11:04:26|45860.31
11:04:27|45860.32
11:04:28|45862.46
11:04:29|45862.47
11:04:30|45863.76
11:04:31|45863.76
11:04:32|45871.85
11:04:33|45871.85
11:04:34|45885.56
11:04:35|45879.39
11:04:36|45879.1
11:04:37|45879.1
11:04:38|45879.1
11:04:39|45879.98
11:04:40|45879.99
11:04:41|45882.3
11:04:43|45884.49
11:04:45|45885.65
11:04:47|45887.94
11:04:48|45894.93
11:04:48|45894.93
11:04:50|45894.93
11:04:50|45892.89
11:04:52|45891.87
11:04:52|45891.
11:04:54|45884.58
11:04:54|45887.47
11:04:56|45887.47
11:04:57|45892.79
11:04:58|45892.79
11:04:59|45887.48
11:05:00|45887.48
11:05:01|45887.48
11:05:02|45887.48
11:05:02|45887.48
11:05:04|45886.45
11:05:04|45886.45
11:05:06|45886.45
11:05:06|45886.45
11:05:07|45886.45
11:05:10|45872.01
11:05:10|45872.01
11:05:11|45872.
11:05:12|45872.01
11:05:13|45872.
11:05:14|45872.01
11:05:15|45872.01
11:05:16|45872.94
11:05:18|45873.
11:05:19|45873.
11:05:20|45873.
11:05:21|45873.04
11:05:22|45873.04
11:05:23|45873.04
11:05:24|45873.04
11:05:25|45873.03
11:05:26|45873.04
11:05:27|45873.04
11:05:28|45873.04
11:05:29|45873.04
11:05:30|45873.04
11:05:31|45873.04
11:05:32|45873.04
11:05:33|45873.04
11:05:34|45873.04
11:05:35|45873.04
11:05:36|45873.04
11:05:37|45873.04
11:05:38|45873.04
11:05:39|45873.04
11:05:40|45873.04
11:05:41|45873.03
11:05:42|45873.03
11:05:43|45873.04
11:05:44|45873.04
11:05:46|45873.04
11:05:47|45864.61
11:05:48|45861.67
11:05:49|45865.36
11:05:51|45865.36
11:05:52|45865.36
11:05:52|45865.36
11:05:54|45869.13
11:05:55|45869.13
11:05:56|45865.74
11:05:57|45865.75
11:05:58|45865.75
11:05:59|45865.74
11:06:00|45861.65
11:06:01|45859.62
11:06:02|45849.
11:06:02|45849.
11:06:04|45849.
11:06:05|45849.
11:06:05|45850.56
11:06:07|45850.56
11:06:08|45850.56
11:06:08|45850.56
11:06:10|45850.55
11:06:11|45850.55
11:06:12|45850.56
11:06:13|45850.56
11:06:14|45850.55
11:06:15|45850.56
11:06:16|45850.56
11:06:17|45850.56
11:06:18|45850.56
11:06:19|45850.56
11:06:20|45858.54
11:06:20|45858.54
11:06:22|45858.54
11:06:23|45858.54
11:06:24|45854.97
11:06:24|45854.97
11:06:25|45853.62
11:06:27|45853.62
11:06:28|45857.81
11:06:29|45857.81
11:06:30|45857.81
11:06:30|45857.81
11:06:32|45865.72
11:06:33|45865.75
11:06:35|45865.75
11:06:35|45865.72
11:06:36|45863.42
11:06:38|45863.42
11:06:39|45867.91
11:06:40|45868.41
11:06:41|45868.41
11:06:41|45868.41
11:06:42|45863.95
11:06:43|45866.24
11:06:44|45866.29
11:06:46|45866.3
11:06:47|45866.3
11:06:49|45879.99
11:06:49|45889.71
11:06:50|45881.79
11:06:51|45881.79
11:06:52|45886.59
11:06:54|45887.77
11:06:54|45887.77
11:06:55|45887.77
11:06:57|45887.77
11:06:58|45887.77
11:06:59|45887.78
11:07:00|45894.93
11:07:01|45894.93
11:07:01|45894.93
11:07:03|45894.93
11:07:04|45894.93
11:07:04|45898.98
11:07:05|45899.
11:07:06|45899.
11:07:08|45899.
11:07:10|45910.73
11:07:10|45918.43
11:07:11|45902.28
11:07:12|45897.25
11:07:13|45897.25
11:07:14|45897.25
11:07:15|45897.29
11:07:16|45905.08
11:07:17|45905.08
11:07:18|45905.08
11:07:19|45905.08
11:07:20|45905.08
11:07:21|45905.08
11:07:22|45905.08
11:07:23|45905.08
11:07:24|45905.08
11:07:25|45905.58
11:07:26|45905.58
11:07:27|45905.58
11:07:28|45909.15
11:07:29|45909.15
11:07:30|45909.15
11:07:31|45909.15
11:07:32|45905.08
11:07:33|45900.68
11:07:34|45899.78
11:07:35|45897.25
11:07:36|45899.79
11:07:37|45899.83
11:07:38|45899.83
11:07:39|45899.87
11:07:41|45899.87
11:07:41|45902.58
11:07:42|45897.24
11:07:43|45897.24
11:07:44|45896.16
11:07:47|45896.16
11:07:48|45896.16
11:07:49|45893.07
11:07:51|45893.07
11:07:52|45893.07
11:07:52|45897.94
11:07:53|45897.94
11:07:55|45897.94
11:07:55|45898.27
11:07:56|45894.24
11:07:57|45897.14
11:07:58|45897.14
11:07:59|45897.14
11:08:00|45897.97
11:08:01|45896.49
11:08:03|45896.49
11:08:04|45896.5
11:08:05|45888.6
11:08:06|45887.78
11:08:07|45887.78
11:08:08|45882.31
11:08:09|45882.31
11:08:10|45882.31
11:08:11|45882.31
11:08:12|45882.31
11:08:13|45877.79
11:08:14|45877.79
11:08:15|45880.66
11:08:16|45884.19
11:08:17|45893.08
11:08:18|45893.08
11:08:19|45893.38
11:08:20|45896.16
11:08:21|45896.5
11:08:22|45896.5
11:08:23|45902.58
11:08:24|45902.58
11:08:25|45902.54
11:08:26|45902.54
11:08:27|45902.52
11:08:29|45896.17
11:08:29|45906.29
11:08:30|45908.56
11:08:31|45909.16
11:08:32|45909.16
11:08:33|45909.15
11:08:34|45905.6
11:08:36|45905.6
11:08:37|45905.6
11:08:38|45905.6
11:08:39|45905.6
11:08:40|45905.6
11:08:41|45909.15
11:08:42|45922.21
11:08:43|45927.8
11:08:44|45935.9
11:08:45|45933.35
11:08:46|45933.35
11:08:48|45944.58
11:08:50|45946.45
11:08:52|45931.61
11:08:53|45931.61
11:08:54|45946.46
11:08:56|45939.53
11:08:57|45937.23
11:08:58|45937.23
11:08:59|45937.23
11:09:00|45937.2
11:09:01|45931.44
11:09:02|45931.44
11:09:03|45931.44
11:09:04|45931.44
11:09:05|45931.44
11:09:06|45931.44
11:09:07|45931.44
11:09:08|45931.43
11:09:09|45931.43
11:09:10|45931.43
11:09:11|45931.44
11:09:12|45931.44
11:09:13|45942.5
11:09:14|45940.01
11:09:15|45940.01
11:09:16|45942.67
11:09:17|45940.38
11:09:18|45940.38
11:09:19|45943.05
11:09:20|45934.88
11:09:21|45932.57
11:09:22|45937.21
11:09:23|45936.49
11:09:24|45933.59
11:09:25|45943.06
11:09:26|45943.06
11:09:27|45944.62
11:09:28|45944.62
11:09:29|45946.46
11:09:30|45946.46
11:09:31|45946.46
11:09:32|45945.92
11:09:33|45945.91
11:09:34|45949.89
11:09:35|45949.89
11:09:36|45950.
11:09:37|45950.
11:09:38|45951.63
11:09:39|45948.45
11:09:40|45948.45
11:09:41|45948.45
11:09:42|45948.45
11:09:43|45948.45
11:09:44|45948.45
11:09:45|45953.54
11:09:46|45955.54
11:09:47|45957.44
11:09:49|45957.44
11:09:50|45955.56
11:09:51|45955.56
11:09:52|45948.68
11:09:53|45951.76
11:09:53|45951.76
11:09:54|45951.77
11:09:56|45951.77
11:09:57|45951.77
11:09:58|45951.77
11:09:59|45951.77
11:09:59|45951.77
11:10:01|45949.45
11:10:02|45949.2
11:10:03|45937.15
11:10:04|45937.15
11:10:05|45937.15
11:10:06|45937.14
11:10:07|45937.1
11:10:08|45937.1
11:10:09|45935.32
11:10:10|45935.61
11:10:11|45937.91
11:10:12|45937.91
11:10:13|45937.91
11:10:14|45937.91
11:10:15|45996.19
11:10:16|46017.54
11:10:17|46032.17
11:10:18|46032.17
11:10:19|46039.16
11:10:20|46046.52
11:10:21|46060.04
11:10:22|46064.3
11:10:23|46070.01
11:10:25|46090.01
11:10:26|46101.39
11:10:26|46101.39
11:10:27|46086.55
11:10:29|46087.42
11:10:29|46078.87
11:10:31|46076.43
11:10:32|46064.29
11:10:32|46059.6
11:10:33|46058.39
11:10:35|46067.37
11:10:36|46067.37
11:10:36|46086.35
11:10:37|46092.31
11:10:39|46078.42
11:10:40|46066.41
11:10:40|46068.24
11:10:42|46077.
11:10:42|46071.75
11:10:44|46073.11
11:10:45|46077.03
11:10:46|46073.34
11:10:46|46064.86
11:10:48|46061.95
11:10:50|46054.71
11:10:52|46060.22
11:10:53|46070.72
11:10:55|46064.67
11:10:57|46064.67
11:10:57|46066.95
11:10:59|46066.95
11:10:59|46066.96
11:11:01|46053.5
11:11:01|46050.01
11:11:02|46037.11
11:11:03|46037.11
11:11:04|46037.1
11:11:06|46046.13
11:11:06|46047.92
11:11:07|46039.86
11:11:09|46047.75
11:11:09|46020.64
11:11:11|46014.62
11:11:11|46048.04
11:11:12|46039.68
11:11:13|46033.47
11:11:14|46033.47
11:11:15|46033.47
11:11:17|46033.47
11:11:17|46016.88
11:11:18|46016.89
11:11:20|46016.9
11:11:20|46016.9
11:11:21|46023.14
11:11:22|46017.42
11:11:24|46021.99
11:11:24|46021.95
11:11:25|46011.75
11:11:26|46007.7
11:11:27|46011.85
11:11:28|46021.78
11:11:29|46021.78
11:11:31|46021.78
11:11:32|46021.78
11:11:32|46021.78
11:11:33|46022.46
11:11:34|46021.77
11:11:36|46017.75
11:11:37|46017.74
11:11:38|46033.48
11:11:39|46038.78
11:11:40|46038.78
11:11:40|46032.9
11:11:42|46029.79
11:11:42|46021.89
11:11:44|46021.89
11:11:44|46011.75
11:11:46|46011.75
11:11:47|46011.75
11:11:48|46021.59
11:11:49|46021.59
11:11:51|46022.47
11:11:52|46011.76
11:11:53|46011.76
11:11:54|46011.76
11:11:56|46011.76
11:11:57|46020.66
11:11:59|46014.21
11:12:00|46014.21
11:12:01|46018.29
11:12:02|46018.29
11:12:03|46018.29
11:12:04|46018.29
11:12:04|46030.39
11:12:05|46030.4
11:12:07|46030.4
11:12:08|46030.4
11:12:09|46022.77
11:12:11|46025.72
11:12:11|46029.64
11:12:13|46031.31
11:12:14|46031.31
11:12:14|46031.31
11:12:15|46031.28
11:12:17|46024.93
11:12:18|46031.3
11:12:19|46031.3
11:12:19|46031.3
11:12:21|46028.08
11:12:22|46031.26
11:12:22|46031.26
11:12:24|46022.21
11:12:25|46027.77
11:12:26|46027.77
11:12:27|46016.31
11:12:27|46016.31
11:12:29|46016.31
11:12:30|46016.28
11:12:30|46016.28
11:12:31|46015.
11:12:32|45997.41
11:12:34|45997.4
11:12:35|45981.66
11:12:36|45972.36
11:12:37|45982.83
11:12:38|45983.78
11:12:39|45983.78
11:12:40|45983.78
11:12:41|45993.23
11:12:42|45996.4
11:12:42|46006.54
11:12:44|46007.1
11:12:45|46007.1
11:12:46|46007.1
11:12:46|46007.1
11:12:47|46007.11
11:12:49|46007.11
11:12:50|46010.96
11:12:52|46010.96
11:12:53|46020.95
11:12:55|46020.95
11:12:56|46020.95
11:12:56|46020.94
11:12:58|46020.92
11:12:58|46020.92
11:12:59|46020.
11:13:00|46026.35
11:13:01|46027.99
11:13:03|46028.
11:13:04|46028.
11:13:05|46027.04
11:13:06|46027.04
11:13:07|46048.04
11:13:08|46049.06
11:13:09|46057.58
11:13:10|46061.21
11:13:11|46061.21
11:13:12|46061.21
11:13:13|46051.65
11:13:14|46059.91
11:13:15|46069.88
11:13:16|46076.01
11:13:17|46081.63
11:13:18|46081.62
11:13:19|46070.74
11:13:20|46069.88
11:13:21|46069.89
11:13:22|46069.89
11:13:23|46049.07
11:13:24|46049.07
11:13:26|46049.07
11:13:26|46050.06
11:13:27|46050.06
11:13:28|46050.03
11:13:29|46047.35
11:13:30|46047.35
11:13:31|46047.35
11:13:32|46040.03
11:13:34|46041.02
11:13:35|46041.02
11:13:36|46048.06
11:13:37|46050.
11:13:38|46050.
11:13:39|46050.
11:13:40|46052.43
11:13:41|46052.43
11:13:43|46054.18
11:13:44|46049.82
11:13:45|46067.7
11:13:45|46067.7
11:13:47|46072.41
11:13:47|46072.41
11:13:49|46072.41
11:13:50|46072.41
11:13:51|46071.44
11:13:53|46071.44
11:13:55|46071.44
11:13:56|46062.23
11:13:57|46062.23
11:13:58|46066.66
11:13:59|46061.02
11:14:00|46058.39
11:14:01|46058.39
11:14:02|46058.39
11:14:03|46058.39
11:14:05|46058.39
11:14:06|46058.39
11:14:06|46048.7
11:14:08|46048.7
11:14:08|46039.53
11:14:10|46050.99
11:14:11|46049.06
11:14:12|46049.06
11:14:13|46049.05
11:14:13|46049.05
11:14:15|46035.07
11:14:16|46035.07
11:14:17|46043.33
11:14:18|46043.33
11:14:19|46043.33
11:14:20|46046.73
11:14:21|46048.51
11:14:21|46048.51
11:14:23|46048.51
11:14:24|46054.15
11:14:24|46049.06
11:14:26|46049.06
11:14:27|46041.17
11:14:28|46041.17
11:14:29|46039.74
11:14:29|46039.74
11:14:30|46039.74
11:14:31|46039.74
11:14:33|46038.53
11:14:33|46022.73
11:14:35|46022.73
11:14:36|46022.73
11:14:37|46022.73
11:14:38|46031.84
11:14:39|46032.26
11:14:40|46034.21
11:14:41|46035.96
11:14:42|46036.82
11:14:43|46036.02
11:14:44|46026.25
11:14:45|46026.25
11:14:46|46036.01
11:14:47|46042.29
11:14:48|46042.29
11:14:48|46042.3
11:14:50|46042.29
11:14:51|46042.29
11:14:52|46041.42
11:14:54|46039.86
11:14:54|46041.43
11:14:56|46041.42
11:14:58|46054.07
11:14:58|46054.1
11:14:59|46048.7
11:15:01|46048.69
11:15:02|46048.69
11:15:03|46039.74
11:15:04|46039.73
11:15:05|46039.74
11:15:06|46036.01
11:15:07|46039.72
11:15:08|46039.67
11:15:09|46034.83
11:15:10|46034.83
11:15:11|46026.94
11:15:12|46026.94
11:15:13|46026.93
11:15:14|46026.93
11:15:15|46026.94
11:15:16|46026.94
11:15:17|46016.21
11:15:18|46016.2
11:15:19|46016.2
11:15:20|46018.86
11:15:21|46018.94
11:15:22|46018.94
11:15:23|46018.94
11:15:24|46018.95
11:15:25|46011.75
11:15:26|46007.11
11:15:27|46011.54
11:15:28|46011.54
11:15:29|46011.54
11:15:30|46011.55
11:15:31|46011.54
11:15:32|46002.63
11:15:33|46002.63
11:15:34|46002.63
11:15:35|46002.63
11:15:36|46002.63
11:15:37|46006.92
11:15:38|46003.68
11:15:39|46004.08
11:15:41|46011.54
11:15:41|46011.55
11:15:42|46018.59
11:15:43|46026.91
11:15:44|46026.92
11:15:45|46030.68
11:15:46|46035.99
11:15:47|46048.69
11:15:48|46048.06
11:15:49|46048.01
11:15:51|46047.7
11:15:51|46047.7
11:15:52|46039.72
11:15:55|46031.85
11:15:56|46031.85
11:15:57|46031.85
11:15:59|46024.33
11:15:59|46021.09
11:16:00|46020.96
11:16:02|46020.96
11:16:02|46018.66
11:16:04|46018.41
11:16:05|46018.41
11:16:07|46018.42
11:16:07|46018.37
11:16:08|46018.37
11:16:09|46013.82
11:16:11|46013.83
11:16:11|46014.82
11:16:12|46014.82
11:16:13|46022.61
11:16:14|46022.62
11:16:15|46022.62
11:16:16|46015.57
11:16:17|46007.55
11:16:18|46007.55
11:16:19|46007.55
11:16:20|46015.
11:16:21|46002.64
11:16:23|46002.46
11:16:24|46002.43
11:16:25|46002.43
11:16:26|46008.87
11:16:27|46008.88
11:16:28|46008.88
11:16:29|46008.88
11:16:30|46008.88
11:16:31|46008.88
11:16:32|46008.86
11:16:33|46008.86
11:16:34|46007.21
11:16:35|46007.2
11:16:36|46010.66
11:16:37|46010.66
11:16:38|46010.66
11:16:39|46007.09
11:16:40|46007.09
11:16:42|46007.09
11:16:42|46007.87
11:16:43|46006.94
11:16:45|46003.37
11:16:46|46006.71
11:16:47|46006.71
11:16:48|46006.71
11:16:49|46008.73
11:16:50|46008.73
11:16:51|46008.73
11:16:52|46004.86
11:16:53|46005.17
11:16:54|46005.18
11:16:56|46008.74
11:16:57|46013.
11:16:59|46010.02
11:17:00|46010.02
11:17:01|46010.02
11:17:01|46010.02
11:17:04|46002.82
11:17:04|46002.82
11:17:05|46002.82
11:17:07|46002.82
11:17:08|46002.46
11:17:09|46000.01
11:17:10|46000.
11:17:11|46002.34
11:17:12|46009.76
11:17:13|46008.08
11:17:14|46008.08
11:17:15|46008.08
11:17:16|46008.08
11:17:17|46008.09
11:17:18|46009.55
11:17:19|46020.95
11:17:20|46023.63
11:17:21|46034.24
11:17:22|46035.14
11:17:23|46039.73
11:17:24|46043.62
11:17:25|46043.62
11:17:25|46043.62
11:17:27|46039.5
11:17:28|46039.5
11:17:29|46041.12
11:17:30|46041.12
11:17:31|46041.12
11:17:32|46041.12
11:17:33|46041.12
11:17:34|46043.81
11:17:35|46043.81
11:17:35|46043.81
11:17:37|46043.81
11:17:37|46070.22
11:17:39|46071.69
11:17:40|46067.71
11:17:41|46064.85
11:17:42|46064.85
11:17:42|46064.85
11:17:44|46064.84
11:17:45|46064.84
11:17:46|46064.84
11:17:47|46074.73
11:17:48|46077.04
11:17:49|46077.04
11:17:50|46069.57
11:17:51|46064.12
11:17:52|46064.13
11:17:53|46067.21
11:17:54|46061.89
11:17:55|46061.89
11:17:57|46061.89
11:17:58|46061.89
11:17:59|46065.12
11:18:00|46067.86
11:18:01|46066.8
11:18:02|46064.32
11:18:04|46064.43
11:18:04|46061.31
11:18:05|46061.31
11:18:07|46054.02
11:18:08|46042.39
11:18:08|46037.98
11:18:09|46037.98
11:18:11|46046.2
11:18:12|46046.2
11:18:12|46046.2
11:18:14|46046.2
11:18:15|46046.2
11:18:16|46046.2
11:18:17|46046.19
11:18:18|46046.18
11:18:19|46046.18
11:18:20|46046.18
11:18:21|46046.19
11:18:22|46046.19
11:18:23|46046.18
11:18:24|46046.18
11:18:25|46046.18
11:18:26|46046.2
11:18:27|46046.2
11:18:28|46046.2
11:18:29|46046.2
11:18:29|46046.2
11:18:31|46046.19
11:18:31|46046.2
11:18:33|46046.19
11:18:34|46046.2
11:18:34|46046.2
11:18:36|46046.2
11:18:37|46046.19
11:18:38|46046.2
11:18:39|46046.2
11:18:40|46046.2
11:18:41|46046.19
11:18:42|46046.2
11:18:43|46046.2
11:18:43|46046.2
11:18:45|46054.03
11:18:46|46058.38
11:18:47|46058.37
11:18:48|46058.38
11:18:48|46060.
11:18:50|46060.
11:18:51|46060.
11:18:52|46061.54
11:18:52|46061.54
11:18:54|46062.56
11:18:55|46062.56
11:18:56|46059.06
11:18:57|46055.94
11:18:58|46055.94
11:19:00|46055.94
11:19:02|46055.94
11:19:02|46062.56
11:19:04|46062.56
11:19:05|46062.56
11:19:05|46053.16
11:19:07|46050.24
11:19:08|46052.55
11:19:09|46052.55
11:19:10|46046.21
11:19:10|46046.21
11:19:11|46046.21
11:19:13|46046.21
11:19:14|46046.21
11:19:15|46046.21
11:19:16|46046.21
11:19:17|46046.21
11:19:18|46046.21
11:19:19|46046.25
11:19:20|46046.25
11:19:21|46046.25
11:19:22|46039.74
11:19:23|46037.98
11:19:24|46025.05
11:19:24|46033.06
11:19:26|46030.44
11:19:27|46029.92
11:19:28|46028.58
11:19:29|46028.59
11:19:30|46030.33
11:19:32|46028.59
11:19:32|46031.82
11:19:33|46031.82
11:19:34|46031.82
11:19:36|46028.59
11:19:37|46028.59
11:19:37|46028.59
11:19:38|46028.59
11:19:39|46031.82
11:19:41|46031.82
11:19:41|46031.82
11:19:42|46037.82
11:19:43|46037.82
11:19:44|46037.82
11:19:46|46037.82
11:19:47|46037.82
11:19:48|46037.82
11:19:48|46037.82
11:19:50|46037.82
11:19:50|46046.25
11:19:51|46046.25
11:19:53|46046.25
11:19:54|46046.25
11:19:54|46040.97
11:19:55|46040.94
11:19:56|46040.94
11:19:59|46039.47
11:19:59|46039.47
11:20:01|46031.55
11:20:02|46030.44
11:20:03|46030.45
11:20:05|46037.06
11:20:07|46037.06
11:20:08|46037.06
11:20:09|46037.06
11:20:09|46030.46
11:20:11|46030.46
11:20:11|46030.46
11:20:12|46035.03
11:20:13|46046.24
11:20:14|46046.24
11:20:15|46046.25
11:20:16|46046.25
11:20:18|46046.25
11:20:19|46047.28
11:20:20|46047.21
11:20:20|46048.7
11:20:21|46050.24
11:20:23|46050.24
11:20:23|46050.24
11:20:24|46050.24
11:20:26|46050.24
11:20:26|46050.24
11:20:28|46050.24
11:20:28|46050.24
11:20:30|46050.24
11:20:31|46050.24
11:20:31|46052.34
11:20:32|46052.34
11:20:34|46056.29
11:20:34|46059.6
11:20:35|46060.
11:20:37|46059.99
11:20:37|46059.99
11:20:40|46060.
11:20:40|46060.
11:20:41|46060.
11:20:42|46060.
11:20:43|46060.
11:20:44|46060.
11:20:46|46060.
11:20:46|46059.99
11:20:47|46050.01
11:20:48|46050.01
11:20:49|46050.01
11:20:50|46050.01
11:20:52|46050.78
11:20:52|46050.78
11:20:53|46050.78
11:20:54|46050.82
11:20:55|46050.82
11:20:57|46050.82
11:20:57|46050.82
11:20:59|46052.73
11:21:01|46052.73
11:21:02|46050.02
11:21:03|46051.53
11:21:05|46052.39
11:21:06|46052.39
11:21:07|46052.39
11:21:08|46052.39
11:21:09|46050.05
11:21:10|46052.39
11:21:11|46062.55
11:21:12|46065.62
11:21:14|46076.42
11:21:15|46081.07
11:21:16|46081.07
11:21:17|46079.73
11:21:18|46081.08
11:21:19|46081.08
11:21:20|46081.08
11:21:21|46084.15
11:21:22|46092.4
11:21:23|46094.99
11:21:24|46094.99
11:21:25|46094.99
11:21:26|46090.67
11:21:27|46090.24
11:21:28|46081.14
11:21:28|46087.29
11:21:30|46087.53
11:21:31|46081.14
11:21:32|46076.44
11:21:33|46076.43
11:21:34|46072.86
11:21:35|46072.86
11:21:36|46070.97
11:21:36|46075.92
11:21:37|46078.92
11:21:39|46081.13
11:21:40|46070.09
11:21:40|46070.09
11:21:42|46070.1
11:21:43|46073.17
11:21:44|46073.17
11:21:45|46073.18
11:21:45|46073.18
11:21:47|46076.61
11:21:48|46078.78
11:21:49|46078.79
11:21:49|46078.79
11:21:51|46078.78
11:21:52|46073.92
11:21:53|46077.84
11:21:54|46071.31
11:21:55|46077.52
11:21:56|46077.52
11:21:57|46077.51
11:21:58|46077.51
11:21:59|46077.48
11:22:01|46077.49
11:22:02|46077.49
11:22:03|46077.49
11:22:04|46077.49
11:22:05|46070.1
11:22:07|46070.09
11:22:08|46073.37
11:22:08|46073.37
11:22:10|46063.91
11:22:11|46063.86
11:22:12|46063.86
11:22:13|46063.9
11:22:15|46068.62
11:22:15|46068.62
11:22:17|46068.61
11:22:18|46068.62
11:22:18|46068.62
11:22:21|46062.58
11:22:21|46062.58
11:22:22|46062.58
11:22:23|46062.58
11:22:24|46067.7
11:22:26|46062.58
11:22:26|46062.58
11:22:27|46062.57
11:22:28|46062.57
11:22:29|46062.58
11:22:30|46062.58
11:22:31|46047.86
11:22:32|46046.26
11:22:33|46043.95
11:22:34|46045.63
11:22:35|46045.63
11:22:36|46045.75
11:22:37|46062.57
11:22:38|46062.57
11:22:39|46062.57
11:22:40|46062.57
11:22:41|46062.57
11:22:42|46062.57
11:22:43|46062.56
11:22:44|46062.56
11:22:46|46067.71
11:22:47|46067.71
11:22:48|46067.71
11:22:49|46067.71
11:22:50|46067.71
11:22:51|46067.71
11:22:51|46067.7
11:22:53|46067.7
11:22:53|46067.7
11:22:55|46067.7
11:22:56|46067.7
11:22:57|46067.71
11:22:58|46067.7
11:22:58|46067.7
11:23:00|46067.7
11:23:02|46063.34
11:23:03|46067.71
11:23:05|46062.59
11:23:05|46062.6
11:23:06|46067.69
11:23:08|46069.49
11:23:09|46071.79
11:23:09|46071.79
11:23:11|46075.88
11:23:12|46073.64
11:23:12|46073.64
11:23:15|46077.04
11:23:15|46079.27
11:23:16|46073.83
11:23:18|46083.99
11:23:18|46079.27
11:23:19|46084.
11:23:20|46074.18
11:23:21|46074.18
11:23:22|46074.18
11:23:23|46079.27
11:23:25|46079.23
11:23:25|46076.63
11:23:27|46076.63
11:23:27|46076.63
11:23:28|46076.63
11:23:29|46076.63
11:23:30|46076.63
11:23:31|46075.88
11:23:32|46075.88
11:23:33|46075.86
11:23:34|46075.86
11:23:35|46075.87
11:23:36|46080.45
11:23:37|46080.45
11:23:38|46080.45
11:23:39|46080.45
11:23:40|46096.45
11:23:42|46109.99
11:23:42|46107.45
11:23:43|46086.57
11:23:44|46088.87
11:23:45|46090.66
11:23:46|46090.66
11:23:47|46090.65
11:23:48|46081.44
11:23:49|46091.62
11:23:50|46092.74
11:23:51|46092.74
11:23:52|46092.74
11:23:53|46097.3
11:23:54|46087.28
11:23:55|46092.24
11:23:56|46092.74
11:23:57|46092.74
11:23:58|46097.3
11:23:59|46092.67
11:24:00|46092.67
11:24:02|46104.16
11:24:04|46104.16
11:24:05|46093.05
11:24:06|46093.05
11:24:07|46093.05
11:24:08|46093.05
11:24:09|46096.59
11:24:10|46096.59
11:24:11|46086.37
11:24:12|46077.05
11:24:13|46083.05
11:24:14|46083.05
11:24:15|46083.05
11:24:16|46086.37
11:24:17|46086.37
11:24:18|46077.16
11:24:19|46077.04
11:24:20|46077.04
11:24:21|46077.04
11:24:22|46077.16
11:24:23|46077.16
11:24:24|46077.16
11:24:25|46083.47
11:24:26|46083.47
11:24:27|46083.35
11:24:28|46077.17
11:24:29|46077.16
11:24:30|46077.16
11:24:31|46077.16
11:24:32|46078.65
11:24:33|46078.65
11:24:34|46078.65
11:24:35|46077.16
11:24:36|46064.8
11:24:37|46058.38
11:24:38|46058.38
11:24:39|46058.38
11:24:40|46058.38
11:24:41|46058.39
11:24:42|46058.39
11:24:43|46052.35
11:24:44|46046.76
11:24:45|46058.38
11:24:46|46058.38
11:24:47|46058.39
11:24:48|46077.04
11:24:49|46084.05
11:24:50|46084.04
11:24:51|46084.05
11:24:52|46084.05
11:24:53|46072.6
11:24:54|46062.58
11:24:55|46062.58
11:24:56|46062.58
11:24:57|46064.73
11:24:58|46064.73
11:24:59|46067.56
11:25:00|46067.56
11:25:01|46067.56
11:25:03|46067.56
11:25:05|46060.99
11:25:05|46060.99
11:25:08|46060.99
11:25:08|46060.99
11:25:10|46057.8
11:25:11|46057.8
11:25:13|46057.8
11:25:13|46061.57
11:25:15|46057.7
11:25:16|46057.7
11:25:17|46058.79
11:25:17|46050.01
11:25:18|46050.
11:25:20|46053.02
11:25:21|46053.84
11:25:22|46061.55
11:25:23|46059.38
11:25:24|46059.38
11:25:25|46058.75
11:25:26|46058.75
11:25:27|46060.
11:25:28|46060.
11:25:29|46061.03
11:25:30|46061.04
11:25:30|46061.04
11:25:32|46061.04
11:25:33|46061.53
11:25:34|46061.53
11:25:35|46061.53
11:25:35|46061.53
11:25:38|46058.75
11:25:39|46050.01
11:25:39|46054.36
11:25:40|46054.35
11:25:41|46054.32
11:25:42|46055.97
11:25:43|46055.98
11:25:44|46055.98
11:25:45|46055.98
11:25:47|46055.99
11:25:47|46058.76
11:25:49|46058.76
11:25:50|46058.76
11:25:50|46058.76
11:25:52|46058.75
11:25:53|46067.55
11:25:53|46075.89
11:25:55|46076.42
11:25:56|46076.42
11:25:56|46075.88
11:25:57|46066.22
11:25:58|46066.22
11:25:59|46054.6
11:26:00|46064.02
11:26:02|46057.08
11:26:02|46057.08
11:26:05|46057.08
11:26:06|46052.18
11:26:08|46056.16
11:26:09|46056.15
11:26:10|46057.08
11:26:11|46057.09
11:26:12|46057.09
11:26:14|46057.09
11:26:15|46057.09
11:26:15|46057.08
11:26:17|46057.08
11:26:18|46057.08
11:26:19|46057.09
11:26:20|46057.09
11:26:21|46050.01
11:26:22|46050.01
11:26:23|46050.01
11:26:24|46050.01
11:26:24|46049.04
11:26:26|46050.01
11:26:27|46061.4
11:26:28|46063.28
11:26:29|46063.28
11:26:30|46063.28
11:26:31|46063.28
11:26:32|46063.28
11:26:33|46063.28
11:26:34|46056.18
11:26:35|46042.41
11:26:35|46042.41
11:26:37|46042.41
11:26:38|46042.4
11:26:39|46034.84
11:26:40|46030.77
11:26:41|46045.14
11:26:42|46047.88
11:26:43|46042.33
11:26:44|46042.33
11:26:45|46042.32
11:26:46|46042.32
11:26:47|46042.32
11:26:48|46041.25
11:26:49|46041.24
11:26:50|46041.24
11:26:51|46041.24
11:26:52|46041.25
11:26:53|46041.25
11:26:54|46041.25
11:26:55|46041.25
11:26:56|46041.25
11:26:57|46041.24
11:26:58|46041.24
11:26:59|46041.24
11:27:00|46030.01
11:27:01|46030.01
11:27:02|46030.01
11:27:04|46030.
11:27:04|46030.
11:27:06|46030.
11:27:08|46042.35
11:27:09|46042.35
11:27:10|46042.35
11:27:11|46045.12
11:27:12|46041.32
11:27:13|46042.83
11:27:14|46043.68
11:27:15|46045.14
11:27:16|46045.14
11:27:16|46045.14
11:27:18|46045.14
11:27:19|46045.14
11:27:20|46045.14
11:27:21|46054.76
11:27:22|46054.76
11:27:23|46055.97
11:27:24|46056.
11:27:25|46056.
11:27:26|46056.
11:27:27|46062.25
11:27:28|46062.25
11:27:29|46067.71
11:27:30|46071.07
11:27:31|46086.35
11:27:32|46086.36
11:27:33|46087.69
11:27:34|46087.69
11:27:35|46087.69
11:27:36|46089.49
11:27:37|46081.45
11:27:38|46094.67
11:27:39|46094.67
11:27:40|46094.66
11:27:41|46094.66
11:27:42|46094.66
11:27:43|46089.51
11:27:44|46079.54
11:27:45|46079.53
11:27:46|46079.53
11:27:47|46079.56
11:27:48|46079.56
11:27:49|46079.87
11:27:50|46088.47
11:27:51|46092.97
11:27:52|46099.75
11:27:53|46094.63
11:27:54|46099.77
11:27:55|46099.77
11:27:56|46099.77
11:27:57|46099.77
11:27:58|46099.76
11:28:00|46099.77
11:28:01|46086.37
11:28:01|46080.12
11:28:02|46080.2
11:28:03|46080.2
11:28:04|46077.04
11:28:07|46100.59
11:28:08|46100.6
11:28:08|46099.85
11:28:10|46098.
11:28:10|46098.
11:28:12|46098.01
11:28:14|46098.01
11:28:14|46100.59
11:28:15|46100.6
11:28:16|46104.17
11:28:17|46104.17
11:28:19|46105.02
11:28:20|46105.02
11:28:21|46105.01
11:28:22|46105.01
11:28:22|46106.2
11:28:23|46106.22
11:28:24|46106.21
11:28:25|46106.21
11:28:26|46106.21
11:28:27|46106.22
11:28:28|46109.61
11:28:30|46109.61
11:28:30|46109.61
11:28:31|46109.61
11:28:32|46110.
11:28:33|46110.
11:28:34|46110.
11:28:35|46110.
11:28:37|46109.99
11:28:37|46109.99
11:28:38|46110.
11:28:39|46117.91
11:28:40|46117.92
11:28:41|46103.
11:28:43|46103.
11:28:43|46103.
11:28:44|46110.62
11:28:45|46098.01
11:28:46|46098.01
11:28:47|46098.01
11:28:49|46111.5
11:28:49|46109.2
11:28:50|46109.2
11:28:51|46106.89
11:28:52|46106.89
11:28:53|46106.89
11:28:54|46106.89
11:28:55|46110.5
11:28:56|46110.46
11:28:57|46110.51
11:28:58|46113.19
11:28:59|46113.19
11:29:00|46113.18
11:29:01|46113.18
11:29:03|46113.17
11:29:04|46106.9
11:29:04|46106.9
11:29:06|46113.19
11:29:07|46113.18
11:29:09|46113.18
11:29:10|46113.91
11:29:11|46113.91
11:29:12|46113.91
11:29:13|46115.5
11:29:14|46115.5
11:29:15|46115.5
11:29:16|46115.5
11:29:18|46115.51
11:29:19|46115.51
11:29:20|46118.03
11:29:21|46129.85
11:29:22|46134.41
11:29:22|46128.86
11:29:24|46124.45
11:29:25|46122.43
11:29:26|46136.16
11:29:27|46118.65
11:29:28|46129.28
11:29:29|46129.28
11:29:30|46129.28
11:29:32|46129.28
11:29:32|46121.49
11:29:33|46118.05
11:29:35|46121.72
11:29:36|46121.73
11:29:37|46123.89
11:29:37|46127.8
11:29:39|46135.32
11:29:40|46136.74
11:29:40|46136.9
11:29:41|46136.9
11:29:43|46136.89
11:29:44|46129.53
11:29:44|46136.9
11:29:46|46136.74
11:29:47|46129.49
11:29:48|46129.49
11:29:49|46131.94
11:29:50|46131.9
11:29:51|46131.9
11:29:52|46127.42
11:29:53|46129.22
11:29:54|46129.21
11:29:55|46129.17
11:29:56|46129.
11:29:57|46129.
11:29:58|46131.89
11:29:59|46131.9
11:30:00|46131.88
11:30:01|46131.88
11:30:02|46131.
11:30:03|46129.01
11:30:04|46129.01
11:30:06|46129.02
11:30:07|46124.58
11:30:09|46124.06
11:30:11|46114.35
11:30:12|46114.34
11:30:14|46114.31
11:30:15|46118.59
11:30:16|46114.35
11:30:17|46097.11
11:30:18|46095.69
11:30:19|46104.94
11:30:19|46113.56
11:30:21|46110.36
11:30:21|46110.36
11:30:22|46123.67
11:30:23|46123.67
11:30:24|46123.67
11:30:26|46124.99
11:30:27|46116.2
11:30:28|46116.2
11:30:29|46114.35
11:30:29|46114.34
11:30:31|46105.02
11:30:31|46104.18
11:30:32|46115.31
11:30:34|46115.32
11:30:34|46115.32
11:30:36|46105.04
11:30:37|46105.04
11:30:38|46110.91
11:30:39|46110.36
11:30:40|46110.36
11:30:41|46110.37
11:30:42|46110.41
11:30:43|46101.98
11:30:44|46101.74
11:30:45|46100.
11:30:46|46100.
11:30:47|46097.67
11:30:48|46097.66
11:30:48|46097.67
11:30:50|46097.67
11:30:51|46097.67
11:30:52|46097.67
11:30:53|46090.31
11:30:54|46090.31
11:30:55|46090.3
11:30:56|46090.3
11:30:57|46090.3
11:30:58|46090.31
11:30:59|46094.46
11:31:00|46094.47
11:31:01|46094.42
11:31:02|46094.42
11:31:03|46090.31
11:31:03|46089.9
11:31:05|46080.02
11:31:06|46080.
11:31:07|46080.
11:31:08|46080.01
11:31:10|46080.
11:31:12|46097.34
11:31:12|46097.22
11:31:14|46103.64
11:31:16|46103.64
11:31:17|46100.48
11:31:18|46100.48
11:31:19|46100.48
11:31:20|46103.97
11:31:21|46108.93
11:31:22|46104.22
11:31:23|46104.22
11:31:23|46110.08
11:31:25|46110.08
11:31:26|46106.51
11:31:27|46113.13
11:31:28|46113.14
11:31:29|46113.14
11:31:29|46113.13
11:31:31|46113.13
11:31:33|46114.21
11:31:33|46114.21
11:31:34|46114.2
11:31:36|46114.2
11:31:37|46113.13
11:31:37|46113.13
11:31:39|46106.62
11:31:40|46095.7
11:31:41|46095.38
11:31:42|46090.31
11:31:43|46090.31
11:31:44|46092.17
11:31:45|46092.17
11:31:46|46090.31
11:31:47|46090.32
11:31:48|46090.32
11:31:49|46086.36
11:31:50|46086.36
11:31:51|46086.36
11:31:52|46086.36
11:31:52|46088.24
11:31:54|46088.24
11:31:55|46088.24
11:31:56|46087.53
11:31:57|46088.23
11:31:58|46088.23
11:31:59|46088.23
11:31:59|46088.23
11:32:01|46088.18
11:32:01|46088.18
11:32:03|46088.18
11:32:04|46088.23
11:32:05|46088.24
11:32:06|46092.8
11:32:06|46092.91
11:32:07|46092.92
11:32:09|46098.29
11:32:10|46097.29
11:32:12|46090.48
11:32:14|46086.39
11:32:14|46086.37
11:32:16|46086.37
11:32:17|46086.37
11:32:18|46086.37
11:32:19|46086.37
11:32:20|46086.37
11:32:21|46086.37
11:32:22|46089.
11:32:23|46093.53
11:32:24|46092.
11:32:25|46089.69
11:32:26|46089.69
11:32:27|46089.61
11:32:28|46092.
11:32:29|46092.
11:32:30|46092.
11:32:31|46092.
11:32:32|46092.
11:32:33|46092.
11:32:34|46092.
11:32:35|46095.8
11:32:36|46092.
11:32:37|46092.
11:32:38|46095.67
11:32:39|46095.67
11:32:40|46092.01
11:32:41|46095.92
11:32:42|46092.01
11:32:43|46092.01
11:32:44|46091.96
11:32:45|46091.96
11:32:47|46089.69
11:32:47|46089.69
11:32:48|46089.69
11:32:49|46089.7
11:32:50|46089.71
11:32:51|46094.29
11:32:52|46094.29
11:32:53|46094.28
11:32:54|46094.28
11:32:55|46094.28
11:32:56|46098.29
11:32:57|46098.3
11:32:58|46098.29
11:32:59|46098.29
11:33:00|46099.99
11:33:01|46099.99
11:33:02|46100.
11:33:03|46099.99
11:33:04|46100.
11:33:05|46100.
11:33:06|46099.99
11:33:07|46099.99
11:33:08|46104.16
11:33:09|46118.89
11:33:11|46122.47
11:33:13|46117.94
11:33:14|46117.94
11:33:16|46117.94
11:33:17|46122.37
11:33:18|46117.59
11:33:19|46117.59
11:33:20|46117.58
11:33:21|46117.59
11:33:22|46117.59
11:33:23|46121.15
11:33:24|46122.
11:33:25|46121.99
11:33:25|46121.99
11:33:27|46121.99
11:33:28|46121.99
11:33:28|46121.99
11:33:30|46121.99
11:33:31|46122.
11:33:32|46122.
11:33:33|46136.49
11:33:34|46136.72
11:33:34|46136.73
11:33:36|46137.99
11:33:38|46137.99
11:33:39|46138.83
11:33:39|46139.99
11:33:40|46142.84
11:33:41|46144.98
11:33:42|46145.76
11:33:43|46145.76
11:33:44|46143.03
11:33:45|46143.03
11:33:47|46143.03
11:33:48|46137.64
11:33:48|46137.64
11:33:50|46143.01
11:33:50|46128.26
11:33:52|46128.03
11:33:52|46128.03
11:33:53|46128.03
11:33:54|46128.02
11:33:55|46128.02
11:33:56|46118.86
11:33:57|46118.96
11:33:59|46118.96
11:34:00|46123.68
11:34:01|46127.95
11:34:02|46128.03
11:34:03|46128.03
11:34:04|46128.03
11:34:05|46130.33
11:34:05|46120.13
11:34:07|46114.34
11:34:08|46129.99
11:34:09|46130.
11:34:10|46130.
11:34:11|46131.9
11:34:13|46130.
11:34:14|46132.98
11:34:16|46136.03
11:34:17|46130.61
11:34:18|46136.03
11:34:18|46142.31
11:34:19|46142.31
11:34:21|46142.32
11:34:22|46142.31
11:34:22|46142.29
11:34:23|46132.99
11:34:24|46133.
11:34:25|46132.99
11:34:26|46125.09
11:34:27|46125.01
11:34:28|46119.03
11:34:30|46119.03
11:34:30|46120.38
11:34:31|46119.04
11:34:32|46119.04
11:34:33|46119.04
11:34:34|46119.04
11:34:35|46100.04
11:34:36|46100.03
11:34:37|46100.03
11:34:39|46100.03
11:34:39|46100.03
11:34:40|46099.99
11:34:41|46099.27
11:34:42|46092.93
11:34:44|46092.92
11:34:45|46097.28
11:34:46|46097.28
11:34:47|46091.01
11:34:48|46085.27
11:34:49|46084.42
11:34:50|46084.42
11:34:51|46090.03
11:34:52|46091.
11:34:53|46091.
11:34:54|46090.95
11:34:55|46090.99
11:34:56|46091.
11:34:57|46085.01
11:34:58|46090.98
11:34:59|46085.
11:35:00|46095.02
11:35:01|46095.01
11:35:02|46095.01
11:35:03|46081.
11:35:04|46080.99
11:35:05|46081.
11:35:06|46081.
11:35:07|46084.04
11:35:08|46090.
11:35:09|46087.23
11:35:10|46087.23
11:35:11|46093.94
11:35:12|46099.29
11:35:14|46088.31
11:35:14|46088.31
11:35:17|46086.36
11:35:17|46082.48
11:35:19|46082.48
11:35:20|46082.48
11:35:21|46077.02
11:35:22|46071.1
11:35:23|46064.91
11:35:24|46067.17
11:35:25|46074.21
11:35:26|46074.21
11:35:26|46066.64
11:35:28|46066.64
11:35:29|46066.64
11:35:30|46066.64
11:35:31|46066.64
11:35:32|46066.64
11:35:33|46068.14
11:35:34|46068.14
11:35:35|46068.48
11:35:36|46068.48
11:35:37|46068.48
11:35:38|46069.08
11:35:39|46072.44
11:35:39|46072.44
11:35:40|46072.64
11:35:42|46072.64
11:35:43|46072.64
11:35:44|46072.64
11:35:45|46062.58
11:35:46|46062.58
11:35:47|46062.57
11:35:47|46062.57
11:35:49|46062.57
11:35:50|46062.57
11:35:51|46062.99
11:35:51|46062.99
11:35:53|46064.04
11:35:54|46064.03
11:35:54|46062.59
11:35:56|46062.59
11:35:57|46059.61
11:35:57|46059.61
11:35:59|46059.61
11:36:00|46059.61
11:36:01|46059.61
11:36:01|46059.61
11:36:02|46059.61
11:36:03|46059.61
11:36:05|46059.6
11:36:06|46059.61
11:36:07|46058.4
11:36:08|46058.39
11:36:09|46058.35
11:36:09|46058.35
11:36:11|46059.23
11:36:12|46072.85
11:36:13|46076.42
11:36:15|46086.36
11:36:17|46100.
11:36:18|46099.99
11:36:19|46099.99
11:36:20|46099.99
11:36:21|46099.99
11:36:22|46099.99
11:36:24|46081.44
11:36:26|46077.05
11:36:27|46085.46
11:36:28|46079.88
11:36:30|46090.28
11:36:31|46099.52
11:36:31|46099.98
11:36:32|46099.98
11:36:34|46097.86
11:36:35|46100.
11:36:35|46100.
11:36:36|46100.
11:36:38|46100.
11:36:38|46100.
11:36:40|46100.
11:36:40|46106.2
11:36:42|46104.16
11:36:43|46095.84
11:36:43|46095.38
11:36:45|46090.31
11:36:45|46090.31
11:36:47|46090.31
11:36:48|46090.26
11:36:49|46090.26
11:36:50|46090.26
11:36:50|46086.37
11:36:51|46086.37
11:36:52|46086.37
11:36:54|46086.37
11:36:56|46083.86
11:36:56|46083.86
11:36:57|46083.86
11:36:58|46080.5
11:36:59|46080.5
11:37:00|46080.5
11:37:01|46080.5
11:37:02|46080.5
11:37:03|46086.56
11:37:04|46088.88
11:37:05|46091.67
11:37:06|46091.67
11:37:07|46091.67
11:37:08|46091.67
11:37:09|46091.67
11:37:10|46094.46
11:37:11|46090.75
11:37:12|46090.75
11:37:13|46086.13
11:37:15|46086.13
11:37:16|46086.13
11:37:17|46086.14
11:37:18|46081.05
11:37:19|46081.05
11:37:20|46081.05
11:37:22|46081.05
11:37:23|46090.73
11:37:24|46090.75
11:37:25|46093.05
11:37:26|46094.47
11:37:27|46094.47
11:37:27|46094.47
11:37:29|46089.91
11:37:30|46089.91
11:37:30|46089.91
11:37:32|46089.91
11:37:33|46089.91
11:37:34|46089.91
11:37:35|46089.91
11:37:36|46089.94
11:37:37|46089.94
11:37:38|46089.94
11:37:40|46089.93
11:37:40|46089.93
11:37:42|46089.94
11:37:42|46089.93
11:37:44|46089.9
11:37:44|46089.91
11:37:46|46089.91
11:37:46|46089.9
11:37:48|46089.9
11:37:49|46089.9
11:37:49|46089.86
11:37:51|46089.86
11:37:51|46082.96
11:37:53|46082.96
11:37:55|46080.13
11:37:56|46077.05
11:37:57|46090.
11:37:58|46090.
11:37:59|46090.21
11:38:00|46104.17
11:38:01|46106.21
11:38:02|46106.22
11:38:03|46106.17
11:38:04|46098.01
11:38:05|46098.01
11:38:06|46087.71
11:38:07|46086.36
11:38:08|46086.07
11:38:09|46072.01
11:38:10|46072.01
11:38:11|46080.03
11:38:12|46080.03
11:38:13|46083.24
11:38:14|46083.24
11:38:16|46083.24
11:38:18|46090.
11:38:19|46090.
11:38:20|46090.
11:38:21|46090.08
11:38:23|46098.38
11:38:24|46104.12
11:38:24|46104.17
11:38:26|46104.16
11:38:26|46096.86
11:38:27|46097.02
11:38:28|46091.69
11:38:29|46091.69
11:38:31|46090.32
11:38:31|46090.32
11:38:32|46096.15
11:38:33|46096.15
11:38:35|46096.12
11:38:36|46096.12
11:38:37|46096.12
11:38:37|46105.
11:38:38|46105.
11:38:40|46105.
11:38:40|46096.23
11:38:42|46090.97
11:38:43|46090.31
11:38:44|46092.25
11:38:45|46090.3
11:38:46|46090.3
11:38:47|46090.3
11:38:48|46090.
11:38:50|46086.36
11:38:50|46076.43
11:38:51|46076.43
11:38:53|46076.43
11:38:53|46082.4
11:38:54|46082.4
11:38:56|46082.4
11:38:56|46074.76
11:38:57|46076.57
11:38:58|46080.
11:38:59|46080.86
11:39:01|46080.57
11:39:01|46080.57
11:39:02|46080.57
11:39:03|46080.57
11:39:04|46083.21
11:39:05|46083.21
11:39:06|46083.2
11:39:07|46083.2
11:39:09|46078.94
11:39:10|46078.93
11:39:10|46078.93
11:39:11|46079.05
11:39:12|46079.05
11:39:13|46079.05
11:39:14|46083.93
11:39:15|46083.93
11:39:18|46079.01
11:39:19|46083.03
11:39:20|46083.03
11:39:21|46081.3
11:39:22|46081.3
11:39:23|46077.04
11:39:24|46077.04
11:39:25|46077.04
11:39:26|46077.04
11:39:27|46077.04
11:39:28|46077.04
11:39:29|46076.68
11:39:30|46079.97
11:39:31|46079.97
11:39:32|46076.97
11:39:33|46076.97
11:39:34|46076.96
11:39:35|46083.92
11:39:36|46083.92
11:39:38|46087.99
11:39:39|46087.99
11:39:40|46089.44
11:39:41|46089.44
11:39:42|46089.44
11:39:43|46089.44
11:39:44|46089.45
11:39:45|46089.44
11:39:47|46089.44
11:39:48|46089.44
11:39:49|46089.44
11:39:50|46089.44
11:39:51|46089.44
11:39:52|46089.44
11:39:53|46089.44
11:39:54|46089.45
11:39:55|46083.95
11:39:56|46083.95
11:39:57|46083.95
11:39:58|46089.02
11:39:59|46089.02
11:40:00|46072.7
11:40:01|46072.69
11:40:02|46072.7
11:40:03|46072.7
11:40:04|46072.69
11:40:05|46072.69
11:40:06|46072.7
11:40:07|46072.7
11:40:08|46072.7
11:40:09|46072.69
11:40:10|46076.67
11:40:11|46074.59
11:40:12|46064.85
11:40:13|46064.85
11:40:14|46062.57
11:40:15|46059.6
11:40:16|46059.6
11:40:17|46058.38
11:40:19|46053.93
11:40:20|46053.93
11:40:21|46054.97
11:40:22|46054.07
11:40:23|46054.07
11:40:24|46052.38
11:40:26|46053.85
11:40:26|46054.06
11:40:28|46056.9
11:40:28|46056.9
11:40:30|46056.9
11:40:31|46053.35
11:40:32|46053.14
11:40:33|46044.45
11:40:34|46050.47
11:40:35|46050.47
11:40:35|46050.48
11:40:37|46050.53
11:40:38|46050.49
11:40:38|46044.77
11:40:40|46047.08
11:40:40|46050.47
11:40:41|46036.12
11:40:42|46036.12
11:40:43|46043.31
11:40:44|46043.29
11:40:45|46041.52
11:40:47|46041.52
11:40:48|46041.52
11:40:48|46041.52
11:40:49|46041.52
11:40:51|46039.63
11:40:51|46039.63
11:40:52|46037.51
11:40:53|46037.51
11:40:54|46037.51
11:40:55|46037.48
11:40:57|46036.12
11:40:58|46036.12
11:40:59|46036.12
11:40:59|46037.52
11:41:00|46037.52
11:41:02|46037.52
11:41:02|46037.52
11:41:03|46041.4
11:41:04|46039.6
11:41:05|46036.13
11:41:06|46037.69
11:41:07|46034.84
11:41:08|46032.25
11:41:09|46031.43
11:41:10|46031.43
11:41:12|46034.09
11:41:12|46034.1
11:41:14|46031.44
11:41:14|46031.43
11:41:15|46031.43
11:41:16|46031.43
11:41:17|46031.43
11:41:20|46031.44
11:41:20|46031.44
11:41:22|46031.44
11:41:23|46033.02
11:41:24|46031.44
11:41:26|46031.44
11:41:26|46031.44
11:41:28|46031.44
11:41:29|46031.44
11:41:30|46031.44
11:41:31|46031.43
11:41:32|46031.43
11:41:33|46031.43
11:41:34|46031.43
11:41:35|46018.83
11:41:36|46018.83
11:41:37|46018.83
11:41:38|46018.83
11:41:39|46030.39
11:41:40|46030.39
11:41:42|46030.4
11:41:42|46037.69
11:41:43|46037.68
11:41:45|46034.9
11:41:45|46034.9
11:41:46|46034.9
11:41:47|46031.45
11:41:49|46031.44
11:41:49|46030.61
11:41:50|46030.39
11:41:51|46028.07
11:41:52|46028.06
11:41:53|46018.17
11:41:54|46018.17
11:41:56|46018.18
11:41:57|46005.24
11:41:58|46005.25
11:41:59|46005.25
11:42:00|46005.24
11:42:01|46005.24
11:42:02|46005.24
11:42:03|46005.2
11:42:04|46008.28
11:42:05|46015.27
11:42:06|46015.27
11:42:07|46015.27
11:42:08|46015.27
11:42:09|46015.27
11:42:10|46015.27
11:42:11|46015.27
11:42:12|46015.27
11:42:13|46010.83
11:42:14|46010.84
11:42:15|46010.83
11:42:16|46012.64
11:42:17|46012.64
11:42:18|46023.55
11:42:19|46023.54
11:42:21|46023.55
11:42:23|46023.51
11:42:23|46023.51
11:42:24|46017.43
11:42:27|46014.48
11:42:27|46014.48
11:42:28|46014.48
11:42:29|46014.48
11:42:30|46014.48
11:42:31|46014.48
11:42:33|46014.47
11:42:33|46011.75
11:42:34|46011.75
11:42:35|46011.73
11:42:36|46011.73
11:42:37|46014.36
11:42:38|46014.36
11:42:39|46014.47
11:42:41|46014.46
11:42:42|46023.55
11:42:43|46023.55
11:42:44|46023.55
11:42:45|46023.55
11:42:46|46023.52
11:42:47|46023.52
11:42:48|46023.52
11:42:49|46023.52
11:42:50|46023.52
11:42:51|46023.52
11:42:52|46023.52
11:42:53|46023.52
11:42:54|46019.17
11:42:55|46019.14
11:42:56|46014.6
11:42:57|46021.53
11:42:58|46023.94
11:42:59|46023.94
11:43:00|46025.82
11:43:01|46025.82
11:43:02|46030.
11:43:03|46030.
11:43:05|46030.
11:43:05|46030.
11:43:06|46030.
11:43:07|46030.
11:43:08|46029.99
11:43:09|46026.3
11:43:10|46026.31
11:43:11|46026.3
11:43:12|46026.3
11:43:13|46026.3
11:43:14|46026.3
11:43:15|46026.31
11:43:16|46026.31
11:43:17|46026.32
11:43:18|46022.78
11:43:19|46024.06
11:43:21|46024.06
11:43:23|46024.05
11:43:24|46025.73
11:43:25|46025.73
11:43:26|46025.73
11:43:27|46027.52
11:43:28|46027.53
11:43:30|46030.
11:43:31|46030.
11:43:32|46030.
11:43:33|46042.68
11:43:34|46050.86
11:43:35|46052.33
11:43:36|46052.33
11:43:36|46052.33
11:43:37|46052.33
11:43:39|46052.33
11:43:40|46057.98
11:43:41|46057.97
11:43:42|46057.97
11:43:43|46056.98
11:43:44|46048.61
11:43:45|46041.78
11:43:46|46039.73
11:43:47|46034.83
11:43:48|46034.83
11:43:49|46034.83
11:43:50|46034.83
11:43:51|46030.4
11:43:52|46030.4
11:43:53|46030.4
11:43:54|46030.4
11:43:54|46028.22
11:43:56|46008.38
11:43:57|46003.01
11:43:58|46003.01
11:43:59|46003.
11:44:00|46003.01
11:44:01|46001.46
11:44:02|46002.47
11:44:02|46006.97
11:44:03|46008.68
11:44:05|46008.68
11:44:06|46008.68
11:44:07|46008.67
11:44:08|46008.67
11:44:09|46008.68
11:44:10|46008.68
11:44:10|46008.68
11:44:11|46005.93
11:44:12|46005.93
11:44:14|46005.29
11:44:15|46001.51
11:44:16|46013.11
11:44:18|46019.26
11:44:18|46019.22
11:44:19|46013.09
11:44:20|46007.83
11:44:22|46005.48
11:44:24|46007.77
11:44:25|46007.77
11:44:26|46002.42
11:44:27|46002.42
11:44:29|46002.42
11:44:30|46002.42
11:44:31|46002.43
11:44:31|46002.43
11:44:33|46002.42
11:44:34|46011.08
11:44:34|46009.41
11:44:36|46021.08
11:44:36|46024.31
11:44:38|46034.69
11:44:39|46030.41
11:44:40|46030.41
11:44:41|46027.5
11:44:42|46031.86
11:44:44|46031.86
11:44:44|46034.82
11:44:45|46039.73
11:44:46|46039.73
11:44:47|46039.73
11:44:48|46039.53
11:44:49|46040.47
11:44:50|46030.41
11:44:51|46030.41
11:44:52|46028.09
11:44:53|46028.09
11:44:54|46028.09
11:44:55|46028.09
11:44:56|46030.4
11:44:57|46034.25
11:44:58|46043.9
11:44:59|46039.63
11:45:00|46033.81
11:45:01|46033.81
11:45:02|46033.81
11:45:03|46031.82
11:45:04|46038.73
11:45:05|46036.46
11:45:06|46036.47
11:45:07|46034.15
11:45:08|46034.15
11:45:09|46031.85
11:45:11|46030.42
11:45:12|46040.65
11:45:13|46040.17
11:45:14|46062.08
11:45:15|46061.75
11:45:16|46057.28
11:45:17|46052.2
11:45:18|46052.2
11:45:19|46052.21
11:45:20|46044.19
11:45:21|46049.92
11:45:22|46051.17
11:45:23|46051.17
11:45:25|46044.2
11:45:26|46040.73
11:45:27|46051.36
11:45:28|46048.78
11:45:29|46050.52
11:45:30|46044.41
11:45:31|46052.59
11:45:32|46048.29
11:45:33|46044.22
11:45:34|46044.22
11:45:35|46044.22
11:45:36|46044.22
11:45:37|46044.15
11:45:38|46041.83
11:45:39|46041.83
11:45:40|46042.93
11:45:41|46034.83
11:45:42|46034.83
11:45:43|46030.41
11:45:44|46030.41
11:45:45|46030.41
11:45:46|46030.48
11:45:47|46030.49
11:45:48|46030.49
11:45:49|46030.49
11:45:50|46030.42
11:45:51|46030.42
11:45:52|46029.72
11:45:53|46029.71
11:45:54|46029.7
11:45:55|46029.16
11:45:56|46020.41
11:45:57|46019.77
11:45:58|46019.77
11:45:59|46019.77
11:46:00|46012.78
11:46:01|46012.78
11:46:03|46017.62
11:46:04|46034.84
11:46:04|46042.57
11:46:06|46049.05
11:46:07|46049.05
11:46:08|46049.05
11:46:09|46044.09
11:46:11|46044.93
11:46:12|46043.94
11:46:12|46043.94
11:46:13|46043.93
11:46:14|46043.93
11:46:15|46038.51
11:46:17|46037.03
11:46:18|46037.03
11:46:19|46035.
11:46:20|46034.84
11:46:21|46034.83
11:46:22|46034.84
11:46:23|46038.17
11:46:25|46043.23
11:46:27|46049.78
11:46:27|46046.4
11:46:28|46046.39
11:46:30|46046.39
11:46:32|46044.52
11:46:32|46045.18
11:46:34|46045.18
11:46:34|46060.97
11:46:36|46058.65
11:46:37|46052.92
11:46:38|46052.91
11:46:39|46052.92
11:46:40|46052.9
11:46:41|46052.91
11:46:42|46052.91
11:46:43|46052.91
11:46:44|46053.54
11:46:45|46052.91
11:46:46|46057.46
11:46:47|46057.46
11:46:49|46059.61
11:46:49|46058.2
11:46:51|46059.61
11:46:51|46057.31
11:46:52|46057.31
11:46:53|46056.03
11:46:54|46053.7
11:46:56|46053.7
11:46:56|46052.91
11:46:57|46049.06
11:46:58|46048.33
11:46:59|46051.31
11:47:00|46048.58
11:47:02|46048.55
11:47:02|46048.56
11:47:03|46048.58
11:47:04|46062.56
11:47:05|46065.29
11:47:06|46065.29
11:47:07|46064.2
11:47:08|46064.2
11:47:09|46071.47
11:47:10|46078.38
11:47:11|46078.38
11:47:12|46072.26
11:47:13|46077.3
11:47:14|46089.42
11:47:15|46090.69
11:47:16|46087.26
11:47:17|46087.22
11:47:18|46087.22
11:47:19|46080.22
11:47:20|46080.19
11:47:21|46080.19
11:47:22|46080.19
11:47:23|46080.18
11:47:25|46080.19
11:47:27|46077.04
11:47:29|46077.04
11:47:29|46076.43
11:47:31|46077.05
11:47:32|46076.43
11:47:34|46076.44
11:47:34|46076.44
11:47:35|46076.44
11:47:36|46076.44
11:47:37|46076.44
11:47:38|46076.44
11:47:39|46076.44
11:47:40|46073.85
11:47:42|46081.18
11:47:42|46076.71
11:47:43|46076.71
11:47:44|46076.71
11:47:45|46076.71
11:47:46|46076.71
11:47:47|46076.71
11:47:48|46076.45
11:47:49|46081.17
11:47:51|46078.85
11:47:52|46076.88
11:47:53|46068.35
11:47:54|46068.35
11:47:55|46068.35
11:47:56|46077.3
11:47:57|46077.3
11:47:58|46071.81
11:47:59|46073.04
11:48:00|46073.04
11:48:01|46075.16
11:48:02|46077.48
11:48:03|46077.8
11:48:04|46077.8
11:48:05|46088.57
11:48:06|46088.57
11:48:07|46081.21
11:48:08|46081.79
11:48:09|46083.29
11:48:10|46080.97
11:48:11|46080.97
11:48:12|46068.32
11:48:13|46070.41
11:48:14|46068.11
11:48:15|46068.11
11:48:16|46068.11
11:48:17|46072.14
11:48:18|46072.14
11:48:19|46072.14
11:48:20|46072.14
11:48:21|46072.14
11:48:22|46072.14
11:48:23|46072.14
11:48:24|46067.63
11:48:25|46066.7
11:48:27|46066.7
11:48:29|46066.7
11:48:30|46066.7
11:48:31|46058.38
11:48:32|46056.29
11:48:33|46056.29
11:48:34|46056.29
11:48:35|46056.29
11:48:36|46056.29
11:48:37|46052.35
11:48:38|46052.34
11:48:39|46052.35
11:48:39|46052.35
11:48:41|46039.01
11:48:42|46039.01
11:48:43|46039.02
11:48:44|46039.01
11:48:45|46039.02
11:48:46|46039.01
11:48:47|46035.2
11:48:49|46035.21
11:48:50|46035.2
11:48:50|46035.21
11:48:53|46035.21
11:48:53|46044.98
11:48:54|46050.81
11:48:55|46050.82
11:48:56|46050.82
11:48:57|46050.99
11:48:58|46054.32
11:48:59|46054.32
11:49:01|46051.01
11:49:01|46056.63
11:49:02|46059.83
11:49:03|46063.13
11:49:04|46063.12
11:49:05|46063.12
11:49:06|46063.08
11:49:07|46063.08
11:49:08|46059.83
11:49:09|46063.09
11:49:10|46063.09
11:49:11|46063.09
11:49:12|46063.09
11:49:13|46063.08
11:49:14|46059.84
11:49:16|46059.84
11:49:16|46062.82
11:49:17|46063.13
11:49:18|46070.
11:49:19|46079.27
11:49:20|46079.28
11:49:21|46082.9
11:49:22|46077.03
11:49:23|46073.85
11:49:24|46073.84
11:49:25|46071.51
11:49:27|46071.51
11:49:29|46072.95
11:49:30|46072.95
11:49:32|46072.69
11:49:33|46074.54
11:49:34|46076.91
11:49:35|46076.91
11:49:35|46076.91
11:49:37|46076.91
11:49:38|46081.25
11:49:38|46080.09
11:49:40|46083.56
11:49:40|46091.51
11:49:41|46094.21
11:49:43|46091.52
11:49:43|46091.52
11:49:45|46091.51
11:49:46|46091.52
11:49:47|46091.51
11:49:48|46091.51
11:49:48|46085.91
11:49:50|46090.35
11:49:51|46087.11
11:49:51|46084.77
11:49:52|46084.77
11:49:53|46084.77
11:49:54|46084.77
11:49:56|46084.77
11:49:57|46084.77
11:49:57|46086.99
11:49:59|46086.99
11:50:00|46086.99
11:50:01|46086.13
11:50:01|46086.08
11:50:02|46086.08
11:50:03|46084.94
11:50:05|46084.95
11:50:05|46084.95
11:50:06|46084.95
11:50:07|46087.1
11:50:08|46094.21
11:50:09|46094.21
11:50:10|46094.21
11:50:11|46084.78
11:50:13|46084.78
11:50:13|46084.77
11:50:14|46084.4
11:50:16|46075.32
11:50:16|46072.
11:50:17|46067.71
11:50:18|46062.57
11:50:19|46058.38
11:50:21|46043.44
11:50:22|46043.45
11:50:23|46043.42
11:50:23|46042.05
11:50:24|46042.04
11:50:25|46042.04
11:50:27|46042.04
11:50:29|46045.37
11:50:30|46045.38
11:50:31|46045.38
11:50:32|46045.38
11:50:34|46045.38
11:50:35|46041.49
11:50:35|46041.46
11:50:36|46041.46
11:50:37|46045.87
11:50:39|46039.75
11:50:40|46039.74
11:50:41|46043.66
11:50:43|46043.66
11:50:44|46039.74
11:50:45|46039.74
11:50:46|46035.93
11:50:47|46035.18
11:50:48|46035.18
11:50:49|46038.65
11:50:50|46039.74
11:50:51|46039.74
11:50:52|46039.74
11:50:53|46043.49
11:50:54|46039.73
11:50:54|46039.73
11:50:56|46039.73
11:50:57|46039.78
11:50:58|46035.17
11:50:59|46035.17
11:51:00|46035.17
11:51:00|46035.17
11:51:02|46035.52
11:51:03|46035.52
11:51:04|46038.53
11:51:05|46038.53
11:51:06|46036.22
11:51:06|46036.22
11:51:08|46036.22
11:51:09|46035.92
11:51:10|46035.92
11:51:11|46035.92
11:51:12|46035.93
11:51:13|46035.93
11:51:14|46035.93
11:51:15|46035.93
11:51:16|46038.51
11:51:16|46038.51
11:51:17|46038.51
11:51:19|46038.51
11:51:20|46038.51
11:51:21|46038.51
11:51:22|46038.51
11:51:23|46038.51
11:51:24|46038.51
11:51:25|46043.46
11:51:26|46038.5
11:51:27|46036.46
11:51:28|46038.51
11:51:30|46036.19
11:51:31|46036.19
11:51:32|46036.19
11:51:33|46036.19
11:51:35|46038.81
11:51:37|46038.81
11:51:38|46038.81
11:51:38|46038.78
11:51:39|46032.04
11:51:41|46032.04
11:51:42|46032.04
11:51:42|46032.03
11:51:44|46032.03
11:51:45|46021.09
11:51:46|46021.09
11:51:46|46020.42
11:51:48|46020.01
11:51:48|46020.
11:51:50|46020.
11:51:51|46017.62
11:51:52|46021.62
11:51:53|46023.06
11:51:54|46028.16
11:51:54|46028.16
11:51:56|46039.19
11:51:56|46039.19
11:51:57|46039.19
11:51:58|46043.06
11:51:59|46043.07
11:52:00|46043.07
11:52:02|46043.07
11:52:02|46043.07
11:52:04|46043.06
11:52:04|46043.06
11:52:05|46043.06
11:52:06|46043.06
11:52:08|46043.06
11:52:09|46043.06
11:52:10|46043.06
11:52:10|46048.69
11:52:11|46051.85
11:52:13|46052.34
11:52:13|46052.34
11:52:14|46060.26
11:52:15|46062.57
11:52:16|46054.87
11:52:17|46060.26
11:52:19|46060.27
11:52:20|46060.27
11:52:21|46060.27
11:52:21|46060.27
11:52:22|46060.27
11:52:24|46060.27
11:52:24|46060.27
11:52:25|46062.32
11:52:26|46062.32
11:52:28|46062.57
11:52:28|46067.7
11:52:31|46066.28
11:52:32|46073.81
11:52:33|46076.41
11:52:34|46076.41
11:52:35|46076.41
11:52:37|46076.41
11:52:38|46067.74
11:52:39|46069.
11:52:40|46072.22
11:52:41|46072.22
11:52:42|46071.52
11:52:44|46072.21
11:52:45|46068.67
11:52:46|46068.67
11:52:47|46071.06
11:52:47|46071.07
11:52:49|46071.07
11:52:50|46071.07
11:52:51|46071.07
11:52:52|46071.06
11:52:53|46071.06
11:52:54|46071.06
11:52:55|46071.06
11:52:56|46068.68
11:52:57|46073.3
11:52:58|46074.87
11:52:59|46074.87
11:53:00|46083.69
11:53:01|46082.62
11:53:02|46081.52
11:53:03|46081.52
11:53:04|46081.52
11:53:05|46076.47
11:53:06|46079.07
11:53:07|46079.07
11:53:08|46076.47
11:53:09|46081.24
11:53:10|46083.33
11:53:11|46081.12
11:53:12|46083.68
11:53:13|46083.67
11:53:14|46077.06
11:53:15|46077.06
11:53:16|46076.46
11:53:17|46080.74
11:53:18|46080.74
11:53:19|46076.21
11:53:20|46076.21
11:53:21|46076.21
11:53:22|46076.21
11:53:23|46078.5
11:53:24|46078.5
11:53:25|46075.15
11:53:26|46067.72
11:53:27|46067.71
11:53:28|46067.71
11:53:29|46067.71
11:53:30|46067.71
11:53:32|46067.71
11:53:34|46067.71
11:53:35|46067.71
11:53:36|46067.71
11:53:37|46067.71
11:53:39|46049.07
11:53:39|46044.26
11:53:40|46044.26
11:53:41|46044.26
11:53:42|46044.26
11:53:43|46046.52
11:53:45|46050.
11:53:45|46058.38
11:53:46|46059.66
11:53:47|46061.16
11:53:48|46061.16
11:53:49|46061.16
11:53:50|46061.16
11:53:51|46063.14
11:53:52|46067.77
11:53:53|46076.43
11:53:54|46076.38
11:53:55|46076.38
11:53:56|46071.08
11:53:57|46071.08
11:53:58|46075.25
11:54:00|46075.21
11:54:00|46075.21
11:54:01|46076.42
11:54:02|46073.19
11:54:03|46073.19
11:54:04|46075.17
11:54:05|46075.17
11:54:06|46075.17
11:54:07|46075.17
11:54:08|46075.17
11:54:09|46075.17
11:54:10|46075.17
11:54:12|46069.63
11:54:12|46067.67
11:54:13|46067.67
11:54:14|46067.65
11:54:15|46067.65
11:54:16|46063.71
11:54:18|46063.71
11:54:19|46063.71
11:54:21|46074.38
11:54:21|46074.38
11:54:22|46074.38
11:54:23|46066.84
11:54:25|46068.88
11:54:26|46072.21
11:54:27|46069.69
11:54:27|46069.69
11:54:29|46069.69
11:54:30|46069.69
11:54:31|46069.69
11:54:31|46069.78
11:54:34|46069.78
11:54:35|46072.21
11:54:36|46072.21
11:54:37|46074.37
11:54:38|46074.38
11:54:39|46074.38
11:54:39|46074.38
11:54:41|46074.38
11:54:42|46074.38
11:54:43|46079.27
11:54:44|46083.05
11:54:45|46090.23
11:54:46|46090.23
11:54:47|46090.23
11:54:48|46090.23
11:54:49|46088.23
11:54:50|46110.66
11:54:51|46110.66
11:54:52|46106.36
11:54:53|46095.95
11:54:54|46095.69
11:54:55|46095.92
11:54:56|46104.51
11:54:57|46104.51
11:54:58|46103.87
11:54:59|46103.87
11:55:00|46109.95
11:55:01|46109.95
11:55:02|46109.95
11:55:03|46103.88
11:55:04|46103.88
11:55:05|46095.69
11:55:06|46093.69
11:55:07|46093.69
11:55:08|46093.69
11:55:09|46097.86
11:55:10|46103.88
11:55:11|46105.01
11:55:12|46103.88
11:55:13|46097.81
11:55:14|46094.24
11:55:15|46094.23
11:55:16|46093.68
11:55:17|46093.68
11:55:18|46093.68
11:55:19|46093.68
11:55:20|46093.68
11:55:21|46093.63
11:55:22|46093.68
11:55:23|46098.21
11:55:24|46093.31
11:55:25|46093.31
11:55:26|46095.3
11:55:27|46093.31
11:55:28|46090.3
11:55:29|46090.3
11:55:30|46090.3
11:55:31|46090.3
11:55:32|46090.3
11:55:34|46090.31
11:55:35|46103.87
11:55:36|46103.85
11:55:38|46103.85
11:55:38|46097.03
11:55:40|46096.99
11:55:41|46103.87
11:55:41|46103.87
11:55:43|46103.88
11:55:44|46103.87
11:55:45|46096.95
11:55:46|46096.95
11:55:47|46096.95
11:55:48|46096.95
11:55:49|46096.95
11:55:50|46096.95
11:55:51|46099.22
11:55:52|46099.22
11:55:53|46099.22
11:55:54|46099.22
11:55:56|46099.22
11:55:56|46099.22
11:55:57|46095.26
11:55:58|46090.3
11:55:59|46090.3
11:56:01|46090.3
11:56:01|46090.3
11:56:02|46090.31
11:56:03|46090.31
11:56:04|46094.08
11:56:06|46094.08
11:56:06|46105.02
11:56:07|46105.02
11:56:09|46105.02
11:56:09|46105.02
11:56:10|46105.02
11:56:11|46105.02
11:56:12|46112.71
11:56:13|46112.71
11:56:14|46108.95
11:56:15|46108.95
11:56:16|46108.95
11:56:17|46106.91
11:56:18|46106.37
11:56:19|46122.22
11:56:20|46123.49
11:56:21|46122.22
11:56:22|46120.2
11:56:23|46120.2
11:56:24|46116.89
11:56:25|46116.89
11:56:26|46107.83
11:56:27|46107.83
11:56:29|46107.83
11:56:29|46107.83
11:56:31|46111.44
11:56:31|46111.45
11:56:32|46122.54
11:56:35|46119.7
11:56:36|46118.8
11:56:37|46113.25
11:56:38|46116.73
11:56:40|46118.74
11:56:41|46115.59
11:56:43|46115.59
11:56:44|46118.91
11:56:46|46103.47
11:56:46|46100.01
11:56:47|46104.96
11:56:49|46104.96
11:56:50|46100.01
11:56:51|46100.01
11:56:52|46093.31
11:56:53|46077.63
11:56:54|46076.44
11:56:55|46065.39
11:56:56|46065.39
11:56:57|46065.39
11:56:58|46065.39
11:56:59|46065.39
11:57:00|46070.67
11:57:01|46072.99
11:57:02|46065.38
11:57:03|46082.53
11:57:04|46082.54
11:57:05|46082.54
11:57:06|46082.53
11:57:08|46082.53
11:57:09|46082.53
11:57:10|46077.92
11:57:11|46077.92
11:57:12|46077.92
11:57:13|46075.01
11:57:14|46078.33
11:57:15|46078.33
11:57:16|46078.33
11:57:17|46077.25
11:57:18|46077.25
11:57:19|46071.93
11:57:20|46071.93
11:57:21|46068.05
11:57:22|46065.44
11:57:23|46062.58
11:57:24|46064.44
11:57:25|46065.57
11:57:26|46062.57
11:57:27|46062.58
11:57:28|46062.57
11:57:29|46065.49
11:57:30|46063.5
11:57:31|46061.23
11:57:32|46061.23
11:57:33|46061.22
11:57:34|46061.22
11:57:36|46063.27
11:57:38|46063.11
11:57:39|46059.23
11:57:41|46058.39
11:57:42|46058.39
11:57:43|46065.44
11:57:44|46058.39
11:57:45|46063.
11:57:46|46063.
11:57:47|46058.55
11:57:48|46058.55
11:57:49|46058.55
11:57:50|46061.19
11:57:51|46071.28
11:57:52|46071.28
11:57:53|46071.28
11:57:55|46073.46
11:57:55|46076.43
11:57:56|46076.43
11:57:57|46076.43
11:57:59|46081.83
11:58:00|46081.84
11:58:00|46081.84
11:58:02|46081.84
11:58:02|46078.99
11:58:04|46078.99
11:58:04|46081.83
11:58:05|46086.35
11:58:06|46104.16
11:58:07|46097.56
11:58:08|46097.56
11:58:09|46097.56
11:58:11|46097.56
11:58:11|46097.56
11:58:13|46097.56
11:58:13|46096.57
11:58:15|46096.57
11:58:15|46096.56
11:58:16|46092.19
11:58:18|46095.42
11:58:19|46095.42
11:58:20|46097.82
11:58:20|46104.17
11:58:22|46104.17
11:58:23|46100.48
11:58:24|46100.47
11:58:24|46100.47
11:58:25|46097.83
11:58:27|46097.83
11:58:29|46094.67
11:58:29|46094.67
11:58:30|46094.67
11:58:31|46094.66
11:58:32|46094.66
11:58:34|46094.67
11:58:34|46086.47
11:58:37|46086.6
11:58:37|46095.7
11:58:38|46095.7
11:58:39|46095.7
11:58:41|46087.64
11:58:41|46087.64
11:58:42|46087.63
11:58:43|46087.64
11:58:44|46087.64
11:58:46|46092.05
11:58:47|46100.76
11:58:48|46099.24
11:58:49|46099.24
11:58:50|46107.31
11:58:51|46107.31
11:58:52|46103.59
11:58:53|46102.03
11:58:54|46102.03
11:58:55|46104.49
11:58:56|46104.49
11:58:57|46105.49
11:58:58|46122.52
11:58:59|46122.52
11:59:00|46122.52
11:59:01|46121.54
11:59:02|46121.54
11:59:03|46121.54
11:59:04|46121.54
11:59:05|46121.54
11:59:06|46121.54
11:59:07|46121.54
11:59:08|46114.34
11:59:09|46123.37
11:59:10|46136.51
11:59:11|46138.24
11:59:12|46125.39
11:59:13|46125.39
11:59:14|46118.04
11:59:15|46118.04
11:59:16|46118.04
11:59:17|46118.04
11:59:18|46119.27
11:59:19|46122.17
11:59:20|46124.25
11:59:21|46118.04
11:59:22|46114.37
11:59:24|46114.37
11:59:25|46114.37
11:59:25|46114.37
11:59:27|46114.37
11:59:28|46116.2
11:59:29|46111.18
11:59:30|46111.18
11:59:30|46111.17
11:59:32|46111.17
11:59:33|46111.16
11:59:34|46111.16
11:59:35|46116.2
11:59:36|46116.2
11:59:38|46121.57
11:59:39|46121.53
11:59:40|46118.77
11:59:42|46118.75
11:59:43|46118.75
11:59:44|46121.52
11:59:45|46127.7
11:59:46|46125.19
11:59:47|46127.49
11:59:48|46127.49
11:59:49|46123.04
11:59:50|46118.75
11:59:51|46106.82
11:59:53|46106.81
11:59:53|46106.81
11:59:55|46106.82
11:59:56|46085.83
11:59:57|46097.27
11:59:57|46105.02
11:59:59|46103.62
12:00:00|46103.63
12:00:01|46100.63
12:00:02|46095.7
12:00:03|46086.36
12:00:04|46083.55
12:00:05|46081.23
12:00:06|46086.35
12:00:07|46086.76
12:00:08|46092.22
12:00:09|46092.22
12:00:10|46093.22
12:00:11|46095.69
12:00:12|46097.97
12:00:13|46097.96
12:00:14|46097.96
12:00:15|46097.96
12:00:16|46097.94
12:00:17|46098.69
12:00:18|46092.65
12:00:19|46096.4
12:00:20|46096.4
12:00:21|46092.65
12:00:22|46092.66
12:00:23|46097.73
12:00:24|46098.72
12:00:25|46098.71
12:00:26|46098.71
12:00:27|46094.1
12:00:28|46094.1
12:00:29|46094.1
12:00:30|46094.1
12:00:31|46100.29
12:00:32|46103.56
12:00:33|46103.56
12:00:34|46101.7
12:00:35|46101.7
12:00:36|46098.86
12:00:37|46096.6
12:00:39|46095.18
12:00:41|46095.18
12:00:42|46096.62
12:00:43|46096.62
12:00:43|46096.62
12:00:45|46098.71
12:00:46|46098.71
12:00:46|46098.71
12:00:48|46098.71
12:00:49|46098.71
12:00:50|46102.16
12:00:51|46103.64
12:00:51|46103.63
12:00:53|46103.63
12:00:54|46102.39
12:00:55|46092.95
12:00:55|46096.66
12:00:56|46092.95
12:00:58|46095.01
12:00:58|46097.14
12:00:59|46092.66
12:01:00|46092.61
12:01:01|46089.81
12:01:03|46089.81
12:01:03|46089.81
12:01:05|46089.81
12:01:06|46089.8
12:01:07|46089.8
12:01:08|46089.81
12:01:09|46087.31
12:01:10|46086.25
12:01:11|46077.04
12:01:11|46076.43
12:01:13|46076.43
12:01:13|46080.46
12:01:15|46085.45
12:01:16|46085.45
12:01:16|46085.45
12:01:18|46085.45
12:01:19|46086.36
12:01:20|46086.36
12:01:21|46086.36
12:01:22|46086.36
12:01:22|46086.36
12:01:24|46086.36
12:01:25|46086.19
12:01:25|46086.18
12:01:26|46086.18
12:01:28|46086.18
12:01:28|46086.18
12:01:29|46086.19
12:01:31|46086.19
12:01:31|46086.19
12:01:34|46078.94
12:01:34|46083.16
12:01:35|46083.16
12:01:36|46083.16
12:01:37|46086.35
12:01:39|46091.88
12:01:41|46093.72
12:01:43|46093.72
12:01:45|46097.46
12:01:46|46093.48
12:01:48|46090.06
12:01:48|46090.06
12:01:49|46090.06
12:01:50|46088.53
12:01:52|46098.53
12:01:52|46098.53
12:01:53|46097.99
12:01:54|46099.99
12:01:55|46103.64
12:01:56|46103.64
12:01:57|46103.64
12:01:58|46103.64
12:02:00|46103.64
12:02:00|46103.63
12:02:01|46103.63
12:02:02|46095.07
12:02:03|46088.02
12:02:04|46088.02
12:02:05|46081.5
12:02:06|46080.96
12:02:07|46080.96
12:02:09|46086.31
12:02:10|46089.99
12:02:11|46088.63
12:02:12|46086.33
12:02:13|46086.33
12:02:14|46086.32
12:02:15|46086.32
12:02:16|46085.97
12:02:17|46085.97
12:02:18|46080.97
12:02:19|46088.29
12:02:20|46088.29
12:02:21|46088.29
12:02:22|46088.29
12:02:23|46082.47
12:02:25|46079.91
12:02:26|46079.92
12:02:27|46079.92
12:02:29|46079.92
12:02:29|46079.91
12:02:30|46079.91
12:02:32|46075.
12:02:32|46063.8
12:02:33|46063.8
12:02:34|46063.76
12:02:35|46062.95
12:02:36|46062.95
12:02:38|46062.95
12:02:38|46061.22
12:02:41|46056.99
12:02:41|46061.64
12:02:43|46044.09
12:02:45|46040.
12:02:46|46040.
12:02:47|46038.1
12:02:48|46038.09
12:02:50|46035.74
12:02:50|46024.73
12:02:53|46024.74
12:02:54|46025.09
12:02:54|46025.1
12:02:55|46035.71
12:02:57|46035.71
12:02:58|46039.53
12:02:59|46037.22
12:03:00|46039.74
12:03:01|46039.7
12:03:02|46030.41
12:03:03|46031.54
12:03:04|46030.43
12:03:05|46026.22
12:03:06|46026.22
12:03:07|46025.79
12:03:08|46024.34
12:03:09|46024.34
12:03:10|46021.08
12:03:11|46021.08
12:03:12|46020.96
12:03:13|46020.
12:03:14|46020.
12:03:16|46015.
12:03:17|46015.
12:03:18|46019.97
12:03:19|46019.97
12:03:20|46015.62
12:03:21|46015.62
12:03:22|46015.62
12:03:23|46026.52
12:03:24|46020.35
12:03:25|46020.35
12:03:26|46020.35
12:03:27|46020.35
12:03:28|46020.35
12:03:29|46024.21
12:03:30|46020.42
12:03:31|46010.01
12:03:32|46012.39
12:03:33|46009.37
12:03:34|46009.37
12:03:35|46009.37
12:03:36|46012.33
12:03:37|46014.55
12:03:38|46012.33
12:03:39|46009.25
12:03:40|46009.24
12:03:42|46009.18
12:03:43|46009.18
12:03:45|46008.72
12:03:46|46008.71
12:03:47|46008.73
12:03:48|46009.17
12:03:49|46009.17
12:03:50|46009.17
12:03:51|46011.43
12:03:52|46011.43
12:03:53|46011.43
12:03:54|46012.25
12:03:55|46009.26
12:03:56|46011.42
12:03:56|46011.43
12:03:58|46019.13
12:03:59|46009.23
12:04:00|46009.23
12:04:01|46009.23
12:04:02|46009.23
12:04:03|46009.23
12:04:04|46009.23
12:04:05|46009.22
12:04:06|46009.22
12:04:07|46009.26
12:04:08|46009.22
12:04:09|46009.22
12:04:10|46009.22
12:04:11|46009.23
12:04:12|46008.71
12:04:13|46008.19
12:04:14|46008.19
12:04:15|46009.26
12:04:16|46009.26
12:04:17|46009.26
12:04:18|46022.65
12:04:19|46019.17
12:04:20|46022.63
12:04:21|46022.19
12:04:22|46022.19
12:04:23|46034.82
12:04:24|46034.48
12:04:25|46034.49
12:04:26|46034.49
12:04:27|46034.83
12:04:28|46035.37
12:04:29|46035.37
12:04:30|46032.75
12:04:31|46025.79
12:04:32|46030.27
12:04:33|46025.8
12:04:34|46025.79
12:04:35|46025.79
12:04:36|46037.75
12:04:37|46028.05
12:04:38|46028.05
12:04:39|46028.05
12:04:40|46028.05
12:04:41|46029.82
12:04:43|46027.32
12:04:44|46027.32
12:04:46|46027.32
12:04:47|46025.8
12:04:49|46025.8
12:04:49|46025.8
12:04:51|46025.8
12:04:52|46025.8
12:04:54|46027.33
12:04:55|46021.09
12:04:56|46016.77
12:04:57|46003.98
12:04:58|46003.99
12:04:59|46003.99
12:05:00|46003.94
12:05:01|46003.94
12:05:02|46003.94
12:05:03|46003.94
12:05:03|46003.94
12:05:05|46003.94
12:05:06|46003.94
12:05:07|46003.94
12:05:08|46002.43
12:05:08|46008.64
12:05:10|46019.1
12:05:10|46014.2
12:05:12|46007.51
12:05:13|46014.08
12:05:13|46012.04
12:05:15|46012.04
12:05:16|46012.04
12:05:17|46009.19
12:05:18|46009.19
12:05:19|46009.19
12:05:19|46009.19
12:05:20|46009.19
12:05:22|45995.7
12:05:22|46002.69
12:05:24|45991.79
12:05:25|45991.79
12:05:26|45991.79
12:05:27|45993.74
12:05:28|45997.49
12:05:31|45992.79
12:05:31|45999.1
12:05:32|45992.79
12:05:33|45997.48
12:05:35|45992.79
12:05:35|45992.79
12:05:37|45996.02
12:05:37|45996.01
12:05:38|45996.01
12:05:40|45991.45
12:05:41|45991.45
12:05:41|45993.75
12:05:44|45993.75
12:05:44|45993.75
12:05:46|45993.75
12:05:47|45985.18
12:05:48|45984.15
12:05:49|45983.09
12:05:50|45983.1
12:05:51|45983.1
12:05:52|45985.41
12:05:53|45982.01
12:05:54|45982.
12:05:55|45979.49
12:05:56|45968.75
12:05:57|45961.01
12:05:58|45966.92
12:05:59|45964.17
12:06:00|45959.64
12:06:01|45959.63
12:06:02|45959.62
12:06:03|45959.63
12:06:04|45956.15
12:06:05|45963.13
12:06:06|45956.16
12:06:07|45965.1
12:06:09|45961.33
12:06:09|45958.19
12:06:10|45964.22
12:06:11|45962.82
12:06:12|45960.52
12:06:14|45971.57
12:06:14|45966.15
12:06:15|45968.44
12:06:16|45964.22
12:06:17|45964.31
12:06:18|45964.23
12:06:19|45969.26
12:06:20|45963.2
12:06:21|45963.2
12:06:22|45963.2
12:06:23|45959.64
12:06:24|45959.64
12:06:25|45959.64
12:06:26|45960.71
12:06:27|45960.71
12:06:28|45960.71
12:06:29|45969.21
12:06:31|45970.47
12:06:32|45970.48
12:06:33|45968.39
12:06:34|45974.43
12:06:35|45973.31
12:06:36|45973.31
12:06:37|45973.31
12:06:38|45973.31
12:06:39|45973.31
12:06:40|45967.21
12:06:41|45965.72
12:06:42|45972.54
12:06:43|45970.25
12:06:44|45969.68
12:06:45|45965.72
12:06:46|45965.72
12:06:47|45969.45
12:06:49|45969.45
12:06:51|45974.43
12:06:52|45974.44
12:06:53|45974.43
12:06:53|45974.43
12:06:54|45974.43
12:06:57|45974.43
12:06:57|45974.43
12:06:58|45969.97
12:06:59|45959.3
12:07:01|45967.62
12:07:01|45960.13
12:07:03|45960.13
12:07:05|45962.35
12:07:06|45972.52
12:07:07|45972.53
12:07:07|45972.54
12:07:09|45972.54
12:07:10|45972.5
12:07:11|45972.49
12:07:12|45968.9
12:07:12|45971.96
12:07:14|45974.22
12:07:14|45975.13
12:07:15|45978.9
12:07:17|45975.99
12:07:17|45975.99
12:07:19|45975.65
12:07:20|45979.34
12:07:21|45975.87
12:07:22|45987.86
12:07:23|45992.54
12:07:24|45992.54
12:07:25|45993.08
12:07:26|45993.08
12:07:27|45993.63
12:07:28|45993.63
12:07:29|45992.37
12:07:29|45992.38
12:07:31|45992.37
12:07:32|45992.37
12:07:33|45996.01
12:07:34|46016.39
12:07:35|46020.22
12:07:35|46020.19
12:07:36|46019.34
12:07:38|46006.22
12:07:39|46002.51
12:07:39|46002.51
12:07:41|46003.32
12:07:42|46003.32
12:07:43|46003.32
12:07:43|46003.32
12:07:46|45995.33
12:07:48|45995.51
12:07:49|45995.51
12:07:50|45993.24
12:07:51|45993.24
12:07:51|45986.33
12:07:53|45986.33
12:07:54|45987.31
12:07:55|45987.31
12:07:56|45987.33
12:07:57|45994.95
12:07:58|45990.43
12:07:59|45990.42
12:08:00|45994.95
12:08:01|45994.95
12:08:02|45994.95
12:08:03|45994.92
12:08:05|45994.92
12:08:05|45994.92
12:08:06|45994.92
12:08:07|45994.92
12:08:08|46003.23
12:08:09|46003.32
12:08:10|46003.32
12:08:11|46003.32
12:08:12|46003.33
12:08:13|46003.33
12:08:15|46003.33
12:08:15|46007.07
12:08:16|46011.75
12:08:17|46018.95
12:08:18|46018.33
12:08:19|46018.33
12:08:20|46018.34
12:08:21|46018.34
12:08:22|46018.34
12:08:23|46018.33
12:08:24|46018.34
12:08:25|46018.34
12:08:26|46018.34
12:08:27|46018.34
12:08:28|46018.33
12:08:29|46018.33
12:08:30|46018.33
12:08:31|46018.33
12:08:32|46018.33
12:08:33|46018.34
12:08:34|46010.39
12:08:35|46005.09
12:08:36|46005.09
12:08:37|46005.09
12:08:38|46005.09
12:08:39|45997.38
12:08:40|45997.38
12:08:41|45987.3
12:08:42|45979.5
12:08:43|45979.5
12:08:44|45973.89
12:08:46|45972.4
12:08:48|45969.91
12:08:49|45977.95
12:08:50|45977.76
12:08:52|45971.12
12:08:52|45977.83
12:08:54|45977.74
12:08:56|45982.55
12:08:56|45984.91
12:08:57|45984.86
12:08:59|45996.07
12:09:00|45996.08
12:09:01|45979.37
12:09:02|45979.66
12:09:03|45979.66
12:09:05|45969.94
12:09:05|45974.91
12:09:06|45974.91
12:09:08|45983.77
12:09:09|45983.77
12:09:11|45992.47
12:09:12|45987.83
12:09:12|45987.79
12:09:13|45987.79
12:09:15|45987.8
12:09:15|45987.8
12:09:17|45970.63
12:09:17|45970.63
12:09:19|45977.07
12:09:19|45977.07
12:09:21|45977.07
12:09:21|45977.07
12:09:23|45964.93
12:09:24|45964.93
12:09:25|45964.94
12:09:25|45983.76
12:09:26|45983.77
12:09:28|45983.77
12:09:29|45986.58
12:09:29|45993.22
12:09:31|45997.35
12:09:33|45999.91
12:09:34|45983.78
12:09:35|45983.77
12:09:36|45983.09
12:09:37|45983.09
12:09:38|45983.07
12:09:39|45983.07
12:09:40|45983.07
12:09:41|45983.63
12:09:42|45988.21
12:09:43|45988.22
12:09:44|45988.22
12:09:45|45995.82
12:09:46|45989.
12:09:48|45995.82
12:09:49|45991.78
12:09:51|45988.75
12:09:52|45988.75
12:09:53|45988.75
12:09:55|45985.46
12:09:55|45985.46
12:09:56|45985.46
12:09:57|45981.39
12:09:59|45981.39
12:09:59|45980.07
12:10:00|45979.36
12:10:02|45979.36
12:10:02|45979.36
12:10:03|45979.37
12:10:04|45979.36
12:10:05|45978.56
12:10:06|45975.12
12:10:08|45968.7
12:10:08|45950.
12:10:10|45948.59
12:10:10|45949.01
12:10:11|45950.
12:10:12|45958.33
12:10:13|45949.43
12:10:15|45938.81
12:10:16|45938.81
12:10:16|45937.5
12:10:17|45935.25
12:10:19|45933.68
12:10:19|45933.68
12:10:20|45934.01
12:10:21|45928.37
12:10:22|45928.37
12:10:23|45929.31
12:10:24|45929.39
12:10:25|45931.7
12:10:26|45936.45
12:10:28|45937.12
12:10:28|45937.12
12:10:29|45938.64
12:10:30|45943.21
12:10:31|45943.21
12:10:32|45934.1
12:10:34|45934.09
12:10:34|45934.6
12:10:35|45934.6
12:10:36|45934.11
12:10:38|45934.11
12:10:38|45934.11
12:10:39|45934.1
12:10:42|45938.7
12:10:42|45938.83
12:10:43|45938.73
12:10:44|45938.73
12:10:45|45948.9
12:10:46|45940.99
12:10:48|45940.94
12:10:49|45948.85
12:10:51|45942.45
12:10:52|45942.45
12:10:53|45942.45
12:10:54|45941.66
12:10:55|45941.66
12:10:56|45928.38
12:10:57|45930.98
12:10:58|45933.27
12:10:59|45942.16
12:11:00|45942.16
12:11:01|45942.16
12:11:03|45939.73
12:11:04|45939.74
12:11:04|45934.19
12:11:05|45930.57
12:11:06|45931.5
12:11:08|45931.49
12:11:09|45940.16
12:11:09|45934.21
12:11:10|45934.21
12:11:12|45936.37
12:11:13|45936.37
12:11:13|45936.19
12:11:15|45936.2
12:11:15|45943.1
12:11:16|45943.44
12:11:17|45943.44
12:11:19|45921.06
12:11:19|45925.88
12:11:20|45923.59
12:11:21|45923.59
12:11:22|45920.01
12:11:23|45923.08
12:11:24|45928.16
12:11:25|45923.59
12:11:26|45920.01
12:11:27|45920.04
12:11:30|45936.19
12:11:30|45941.14
12:11:31|45941.14
12:11:32|45941.14
12:11:33|45941.14
12:11:34|45941.14
12:11:35|45941.13
12:11:36|45941.13
12:11:37|45941.13
12:11:38|45941.13
12:11:39|45941.13
12:11:40|45942.18
12:11:41|45945.45
12:11:42|45945.45
12:11:43|45945.45
12:11:44|45946.45
12:11:45|45946.45
12:11:46|45946.45
12:11:47|45946.46
12:11:48|45946.46
12:11:50|45946.45
12:11:51|45946.57
12:11:52|45946.44
12:11:54|45940.24
12:11:56|45940.2
12:11:57|45949.45
12:11:58|45949.98
12:11:58|45940.77
12:12:00|45949.74
12:12:01|45949.74
12:12:01|45950.
12:12:04|45952.
12:12:05|45955.78
12:12:06|45952.02
12:12:06|45952.02
12:12:07|45952.02
12:12:08|45952.02
12:12:10|45952.02
12:12:11|45955.78
12:12:12|45955.78
12:12:12|45955.78
12:12:14|45955.78
12:12:14|45958.39
12:12:15|45958.39
12:12:17|45958.39
12:12:17|45958.39
12:12:19|45958.39
12:12:20|45970.86
12:12:20|45971.04
12:12:21|45971.04
12:12:23|45971.04
12:12:24|45974.43
12:12:24|45985.78
12:12:25|45975.21
12:12:27|45965.89
12:12:28|45968.86
12:12:29|45968.85
12:12:29|45968.86
12:12:31|45968.86
12:12:32|45971.19
12:12:33|45981.08
12:12:33|45971.3
12:12:35|45971.3
12:12:35|45979.62
12:12:36|45979.62
12:12:37|45974.69
12:12:38|45975.43
12:12:39|45971.6
12:12:41|45962.4
12:12:43|45962.39
12:12:43|45958.39
12:12:44|45958.39
12:12:45|45979.26
12:12:46|45971.75
12:12:47|45975.63
12:12:48|45969.46
12:12:50|45971.8
12:12:51|45971.8
12:12:52|45971.8
12:12:54|45975.05
12:12:55|45975.05
12:12:56|45969.46
12:12:57|45965.13
12:12:58|45956.62
12:12:59|45961.26
12:13:00|45970.12
12:13:01|45975.04
12:13:02|45975.04
12:13:03|45975.04
12:13:05|45975.04
12:13:05|45975.04
12:13:06|45975.04
12:13:08|45975.04
12:13:10|45975.04
12:13:11|45975.04
12:13:12|45965.2
12:13:13|45965.2
12:13:14|45965.2
12:13:15|45967.02
12:13:16|45967.02
12:13:17|45980.67
12:13:18|45980.67
12:13:19|45975.15
12:13:20|45975.15
12:13:21|45975.15
12:13:22|45977.13
12:13:23|45977.14
12:13:25|45977.14
12:13:25|45977.14
12:13:26|45977.14
12:13:27|45977.14
12:13:28|45977.09
12:13:29|45973.26
12:13:30|45977.09
12:13:31|45977.09
12:13:32|45977.09
12:13:33|45977.12
12:13:34|45977.12
12:13:35|45977.12
12:13:36|45955.79
12:13:37|45959.64
12:13:38|45973.6
12:13:39|45973.6
12:13:40|45974.43
12:13:42|45974.43
12:13:42|45974.43
12:13:43|45974.43
12:13:44|45974.44
12:13:45|45977.11
12:13:46|45977.11
12:13:47|45977.11
12:13:49|45977.11
12:13:50|45977.11
12:13:51|45977.11
12:13:52|45977.11
12:13:54|45977.11
12:13:55|45977.08
12:13:56|45977.07
12:13:58|45977.03
12:13:59|45977.08
12:14:00|45977.07
12:14:02|45977.13
12:14:02|45977.04
12:14:04|45979.36
12:14:05|45975.01
12:14:06|45975.01
12:14:07|45974.42
12:14:08|45974.61
12:14:10|45979.21
12:14:10|45980.54
12:14:11|45974.42
12:14:12|45974.42
12:14:13|45974.45
12:14:14|45978.29
12:14:15|45978.29
12:14:18|45982.86
12:14:19|45982.86
12:14:20|45985.1
12:14:21|45985.1
12:14:22|45985.11
12:14:23|45985.11
12:14:24|45985.1
12:14:25|45985.1
12:14:28|45980.09
12:14:28|45983.97
12:14:29|45983.96
12:14:30|45981.66
12:14:31|45991.61
12:14:32|45991.64
12:14:33|45991.64
12:14:34|45991.64
12:14:35|45991.64
12:14:36|45991.64
12:14:37|45991.64
12:14:38|45991.64
12:14:39|45991.64
12:14:40|45991.64
12:14:41|45993.1
12:14:42|45995.99
12:14:43|45996.13
12:14:44|45996.13
12:14:45|45996.16
12:14:46|45996.13
12:14:47|45996.13
12:14:48|45996.13
12:14:49|45996.13
12:14:50|46001.81
12:14:52|45996.17
12:14:53|45996.41
12:14:54|45998.63
12:14:55|45998.65
12:14:56|45996.12
12:14:57|45996.12
12:14:58|45996.12
12:14:59|45993.75
12:15:00|45993.1
12:15:02|45993.11
12:15:03|45985.4
12:15:04|45985.4
12:15:05|45985.4
12:15:06|45983.78
12:15:07|45983.78
12:15:08|45979.38
12:15:09|45968.7
12:15:10|45968.7
12:15:11|45962.65
12:15:12|45957.69
12:15:13|45957.69
12:15:14|45959.51
12:15:15|45961.53
12:15:16|45961.54
12:15:17|45961.54
12:15:18|45961.54
12:15:19|45961.53
12:15:20|45969.35
12:15:21|45957.18
12:15:22|45957.18
12:15:23|45957.18
12:15:24|45959.63
12:15:25|45973.06
12:15:26|45973.06
12:15:27|45973.06
12:15:28|45973.07
12:15:29|45973.07
12:15:30|45964.78
12:15:31|45964.78
12:15:32|45964.77
12:15:33|45964.77
12:15:34|45964.77
12:15:35|45962.43
12:15:36|45964.98
12:15:37|45962.55
12:15:38|45962.55
12:15:39|45959.27
12:15:40|45957.42
12:15:41|45957.41
12:15:42|45948.22
12:15:43|45939.96
12:15:44|45939.96
12:15:45|45933.98
12:15:46|45933.98
12:15:47|45936.23
12:15:48|45945.14
12:15:49|45936.24
12:15:50|45936.24
12:15:51|45936.24
12:15:52|45924.61
12:15:54|45924.61
12:15:55|45927.01
12:15:56|45920.01
12:15:57|45920.01
12:15:58|45922.06
12:16:00|45929.84
12:16:00|45922.19
12:16:02|45913.67
12:16:03|45905.62
12:16:04|45910.43
12:16:05|45910.43
12:16:06|45905.61
12:16:07|45898.01
12:16:08|45902.24
12:16:09|45913.72
12:16:11|45913.72
12:16:11|45899.26
12:16:12|45892.01
12:16:13|45891.98
12:16:14|45891.95
12:16:15|45891.
12:16:16|45897.14
12:16:17|45900.
12:16:18|45902.88
12:16:19|45902.88
12:16:20|45907.04
12:16:21|45900.29
12:16:22|45900.83
12:16:23|45908.3
12:16:24|45908.3
12:16:25|45908.26
12:16:26|45896.98
12:16:27|45896.99
12:16:28|45896.99
12:16:29|45890.99
12:16:30|45900.09
12:16:31|45900.09
12:16:32|45902.4
12:16:33|45907.4
12:16:34|45905.1
12:16:35|45904.41
12:16:36|45913.72
12:16:37|45913.72
12:16:38|45913.72
12:16:39|45913.68
12:16:40|45913.68
12:16:41|45914.9
12:16:42|45914.89
12:16:43|45914.89
12:16:44|45914.89
12:16:45|45914.89
12:16:46|45914.89
12:16:47|45910.56
12:16:48|45905.37
12:16:50|45905.11
12:16:50|45905.37
12:16:51|45905.11
12:16:52|45910.55
12:16:54|45910.51
12:16:55|45908.2
12:16:57|45907.6
12:16:58|45907.6
12:16:59|45907.6
12:17:01|45907.61
12:17:03|45907.61
12:17:03|45907.61
12:17:04|45907.6
12:17:05|45905.1
12:17:07|45905.11
12:17:08|45905.11
12:17:09|45905.11
12:17:10|45905.1
12:17:10|45905.1
12:17:11|45905.1
12:17:13|45905.1
12:17:14|45905.04
12:17:14|45905.04
12:17:15|45903.72
12:17:16|45903.72
12:17:18|45903.72
12:17:19|45903.43
12:17:20|45903.43
12:17:20|45896.17
12:17:22|45896.17
12:17:23|45896.16
12:17:24|45896.17
12:17:25|45896.17
12:17:26|45896.17
12:17:28|45893.84
12:17:29|45899.54
12:17:29|45899.54
12:17:30|45897.62
12:17:31|45897.61
12:17:32|45897.61
12:17:33|45897.61
12:17:34|45897.61
12:17:35|45897.61
12:17:36|45897.61
12:17:37|45897.6
12:17:38|45897.6
12:17:40|45905.04
12:17:40|45905.04
12:17:41|45905.04
12:17:42|45905.05
12:17:44|45909.16
12:17:44|45910.02
12:17:45|45909.14
12:17:46|45909.14
12:17:47|45910.02
12:17:48|45910.02
12:17:50|45910.02
12:17:50|45910.02
12:17:51|45902.32
12:17:53|45902.32
12:17:53|45899.83
12:17:56|45899.83
12:17:57|45899.83
12:17:58|45902.33
12:17:59|45902.33
12:18:00|45914.62
12:18:02|45914.89
12:18:03|45913.43
12:18:04|45914.88
12:18:05|45908.01
12:18:05|45906.05
12:18:07|45908.13
12:18:08|45908.13
12:18:09|45906.06
12:18:10|45906.06
12:18:11|45911.14
12:18:12|45914.89
12:18:13|45914.89
12:18:14|45915.69
12:18:15|45930.21
12:18:16|45937.09
12:18:17|45934.76
12:18:18|45930.
12:18:19|45927.8
12:18:20|45910.07
12:18:21|45910.07
12:18:22|45910.07
12:18:23|45910.07
12:18:24|45918.46
12:18:25|45918.46
12:18:26|45918.46
12:18:27|45918.46
12:18:28|45932.41
12:18:30|45916.38
12:18:31|45919.7
12:18:32|45919.7
12:18:33|45919.7
12:18:34|45925.05
12:18:35|45924.97
12:18:36|45927.17
12:18:37|45927.8
12:18:38|45927.8
12:18:38|45927.8
12:18:40|45927.77
12:18:41|45927.38
12:18:42|45927.38
12:18:43|45927.8
12:18:44|45927.8
12:18:45|45927.8
12:18:47|45927.8
12:18:48|45927.81
12:18:49|45928.38
12:18:49|45928.37
12:18:50|45928.38
12:18:51|45929.58
12:18:52|45929.58
12:18:53|45932.41
12:18:55|45932.41
12:18:57|45932.41
12:18:58|45937.13
12:18:59|45934.83
12:19:01|45928.45
12:19:02|45928.45
12:19:03|45928.45
12:19:04|45928.45
12:19:05|45928.46
12:19:06|45928.45
12:19:07|45928.45
12:19:08|45920.84
12:19:09|45920.14
12:19:10|45920.14
12:19:11|45920.14
12:19:12|45918.49
12:19:13|45918.49
12:19:14|45918.49
12:19:15|45926.75
12:19:16|45933.2
12:19:17|45933.19
12:19:18|45933.21
12:19:19|45928.87
12:19:19|45930.43
12:19:21|45930.42
12:19:22|45930.42
12:19:23|45932.1
12:19:24|45932.1
12:19:25|45932.1
12:19:26|45932.1
12:19:27|45932.06
12:19:28|45922.26
12:19:29|45922.26
12:19:29|45922.25
12:19:31|45922.25
12:19:32|45922.06
12:19:33|45918.49
12:19:34|45910.36
12:19:35|45909.17
12:19:36|45909.16
12:19:37|45906.47
12:19:38|45906.47
12:19:39|45906.47
12:19:40|45909.18
12:19:40|45914.49
12:19:42|45911.15
12:19:43|45912.1
12:19:44|45918.47
12:19:45|45918.47
12:19:45|45918.47
12:19:46|45918.47
12:19:48|45926.32
12:19:49|45927.8
12:19:50|45927.8
12:19:50|45927.8
12:19:52|45932.12
12:19:53|45932.13
12:19:54|45932.13
12:19:55|45932.13
12:19:56|45932.15
12:19:57|45916.48
12:19:59|45917.86
12:20:01|45917.86
12:20:01|45917.86
12:20:03|45912.11
12:20:04|45912.11
12:20:05|45912.11
12:20:06|45912.11
12:20:07|45912.11
12:20:08|45912.19
12:20:09|45916.15
12:20:10|45916.15
12:20:11|45924.86
12:20:12|45924.86
12:20:13|45912.17
12:20:14|45912.17
12:20:15|45912.16
12:20:17|45912.17
12:20:17|45912.17
12:20:18|45912.16
12:20:19|45922.75
12:20:20|45925.65
12:20:21|45927.58
12:20:22|45927.58
12:20:23|45922.34
12:20:24|45922.34
12:20:25|45924.64
12:20:26|45923.57
12:20:27|45922.29
12:20:28|45922.29
12:20:29|45922.29
12:20:30|45922.29
12:20:31|45922.29
12:20:32|45922.29
12:20:34|45922.29
12:20:34|45922.29
12:20:35|45922.29
12:20:37|45922.29
12:20:37|45922.3
12:20:39|45926.56
12:20:40|45926.56
12:20:40|45926.56
12:20:41|45927.8
12:20:42|45927.81
12:20:43|45927.81
12:20:44|45932.84
12:20:45|45927.38
12:20:46|45927.42
12:20:47|45930.42
12:20:48|45926.93
12:20:49|45926.93
12:20:50|45926.93
12:20:51|45930.43
12:20:52|45932.84
12:20:53|45932.85
12:20:54|45932.84
12:20:55|45932.84
12:20:56|45933.47
12:20:58|45933.47
12:20:59|45933.46
12:21:00|45931.86
12:21:01|45936.6
12:21:02|45933.81
12:21:03|45933.81
12:21:05|45933.81
12:21:05|45936.61
12:21:07|45937.12
12:21:08|45937.12
12:21:08|45937.13
12:21:10|45937.14
12:21:10|45931.82
12:21:11|45931.83
12:21:13|45937.75
12:21:13|45937.75
12:21:14|45937.75
12:21:15|45937.75
12:21:17|45937.75
12:21:17|45938.38
12:21:19|45937.73
12:21:19|45932.
12:21:21|45931.82
12:21:22|45931.82
12:21:22|45931.82
12:21:23|45931.82
12:21:25|45919.01
12:21:26|45918.48
12:21:26|45918.48
12:21:28|45918.48
12:21:28|45918.48
12:21:29|45918.48
12:21:31|45904.71
12:21:31|45903.
12:21:32|45893.37
12:21:34|45892.99
12:21:34|45900.
12:21:35|45900.
12:21:36|45893.61
12:21:37|45885.99
12:21:38|45888.42
12:21:39|45897.62
12:21:41|45886.
12:21:41|45880.
12:21:42|45888.4
12:21:43|45888.4
12:21:44|45890.51
12:21:45|45896.87
12:21:46|45903.66
12:21:48|45903.66
12:21:48|45903.66
12:21:49|45916.56
12:21:51|45916.57
12:21:52|45913.24
12:21:53|45913.22
12:21:53|45905.67
12:21:54|45905.67
12:21:55|45905.68
12:21:56|45905.67
12:21:57|45905.67
12:22:00|45905.63
12:22:01|45905.63
12:22:03|45899.83
12:22:04|45899.83
12:22:04|45899.82
12:22:05|45899.82
12:22:07|45899.81
12:22:07|45896.17
12:22:08|45898.07
12:22:09|45898.07
12:22:10|45899.75
12:22:12|45898.07
12:22:12|45898.07
12:22:14|45890.51
12:22:14|45886.37
12:22:15|45886.36
12:22:16|45882.3
12:22:17|45882.3
12:22:18|45885.53
12:22:19|45899.76
12:22:20|45882.81
12:22:21|45882.81
12:22:23|45880.64
12:22:25|45880.
12:22:25|45878.8
12:22:26|45878.8
12:22:28|45878.79
12:22:29|45878.79
12:22:30|45878.21
12:22:31|45878.21
12:22:32|45877.96
12:22:33|45877.55
12:22:34|45877.56
12:22:35|45877.55
12:22:36|45877.55
12:22:38|45871.36
12:22:38|45871.36
12:22:40|45871.37
12:22:41|45871.38
12:22:42|45871.38
12:22:43|45877.94
12:22:44|45877.94
12:22:44|45890.51
12:22:46|45890.51
12:22:47|45892.33
12:22:48|45894.53
12:22:49|45890.52
12:22:50|45890.52
12:22:50|45890.52
12:22:51|45890.5
12:22:52|45883.38
12:22:54|45883.38
12:22:55|45883.4
12:22:55|45883.4
12:22:56|45883.4
12:22:58|45883.4
12:22:59|45890.99
12:23:01|45890.99
12:23:03|45890.99
12:23:04|45890.99
12:23:05|45891.
12:23:06|45894.44
12:23:07|45894.44
12:23:08|45894.44
12:23:09|45894.44
12:23:10|45894.43
12:23:11|45894.43
12:23:12|45889.31
12:23:13|45891.24
12:23:14|45891.24
12:23:15|45891.91
12:23:16|45891.9
12:23:17|45891.89
12:23:18|45891.88
12:23:19|45891.88
12:23:20|45891.88
12:23:21|45894.31
12:23:22|45894.3
12:23:23|45894.3
12:23:24|45894.3
12:23:25|45894.3
12:23:26|45894.31
12:23:27|45894.31
12:23:28|45894.31
12:23:29|45894.3
12:23:30|45882.12
12:23:31|45881.17
12:23:32|45881.17
12:23:33|45881.17
12:23:34|45881.17
12:23:35|45881.17
12:23:36|45881.17
12:23:37|45881.18
12:23:38|45881.18
12:23:39|45881.18
12:23:40|45873.6
12:23:41|45873.6
12:23:42|45873.61
12:23:43|45873.6
12:23:44|45871.85
12:23:45|45870.01
12:23:46|45870.
12:23:47|45871.26
12:23:48|45871.26
12:23:49|45871.27
12:23:51|45871.26
12:23:52|45871.27
12:23:52|45871.27
12:23:54|45871.27
12:23:55|45871.26
12:23:56|45866.21
12:23:57|45865.76
12:23:58|45864.78
12:23:59|45860.
12:24:00|45855.73
12:24:02|45855.53
12:24:04|45847.72
12:24:05|45853.64
12:24:06|45865.07
12:24:06|45865.07
12:24:08|45865.08
12:24:09|45851.79
12:24:11|45855.96
12:24:11|45855.96
12:24:12|45856.2
12:24:13|45856.2
12:24:14|45868.42
12:24:15|45868.37
12:24:16|45861.86
12:24:17|45856.74
12:24:18|45857.06
12:24:19|45850.12
12:24:20|45854.74
12:24:21|45854.74
12:24:22|45858.13
12:24:23|45858.28
12:24:24|45858.28
12:24:25|45858.28
12:24:26|45852.41
12:24:27|45852.42
12:24:28|45852.42
12:24:29|45854.21
12:24:30|45854.21
12:24:31|45854.21
12:24:32|45852.41
12:24:34|45852.41
12:24:35|45854.72
12:24:35|45854.81
12:24:37|45854.71
12:24:38|45852.43
12:24:38|45852.43
12:24:40|45854.72
12:24:40|45859.4
12:24:42|45859.41
12:24:43|45859.41
12:24:44|45859.41
12:24:45|45859.41
12:24:46|45881.17
12:24:47|45881.17
12:24:48|45882.28
12:24:49|45882.26
12:24:49|45886.78
12:24:51|45886.8
12:24:52|45886.8
12:24:53|45886.8
12:24:54|45886.79
12:24:54|45886.79
12:24:56|45886.79
12:24:56|45886.79
12:24:58|45886.79
12:24:59|45886.78
12:25:00|45881.18
12:25:01|45881.18
12:25:03|45882.9
12:25:04|45882.9
12:25:06|45882.83
12:25:07|45874.63
12:25:08|45869.33
12:25:09|45868.42
12:25:10|45873.64
12:25:11|45868.44
12:25:11|45871.78
12:25:13|45883.36
12:25:13|45883.78
12:25:14|45883.78
12:25:15|45885.84
12:25:17|45885.84
12:25:18|45885.99
12:25:19|45885.99
12:25:19|45881.95
12:25:21|45889.99
12:25:22|45885.11
12:25:23|45885.14
12:25:24|45885.14
12:25:26|45887.29
12:25:26|45889.97
12:25:28|45890.
12:25:29|45896.14
12:25:29|45896.14
12:25:31|45895.89
12:25:31|45896.14
12:25:32|45896.14
12:25:33|45896.14
12:25:34|45896.14
12:25:36|45894.16
12:25:36|45900.
12:25:37|45900.
12:25:38|45907.96
12:25:39|45912.58
12:25:40|45916.88
12:25:41|45911.46
12:25:42|45905.37
12:25:44|45899.84
12:25:44|45899.84
12:25:46|45901.74
12:25:46|45901.74
12:25:48|45901.74
12:25:48|45902.43
12:25:49|45902.53
12:25:51|45902.53
12:25:52|45902.53
12:25:52|45902.53
12:25:53|45907.74
12:25:54|45919.86
12:25:55|45909.15
12:25:56|45909.16
12:25:57|45909.16
12:25:58|45907.48
12:26:00|45907.48
12:26:01|45907.48
12:26:02|45907.48
12:26:04|45907.48
12:26:05|45907.48
12:26:06|45907.48
12:26:08|45907.48
12:26:09|45910.51
12:26:11|45909.79
12:26:12|45909.8
12:26:13|45909.8
12:26:14|45909.79
12:26:15|45909.8
12:26:15|45909.8
12:26:17|45910.49
12:26:17|45910.44
12:26:19|45910.44
12:26:19|45910.44
12:26:21|45907.49
12:26:22|45911.33
12:26:23|45911.33
12:26:25|45900.26
12:26:25|45899.84
12:26:26|45899.84
12:26:28|45889.59
12:26:28|45888.52
12:26:29|45888.52
12:26:31|45888.52
12:26:31|45888.52
12:26:32|45885.91
12:26:33|45885.91
12:26:34|45882.29
12:26:36|45882.29
12:26:36|45882.29
12:26:37|45882.29
12:26:38|45880.31
12:26:39|45880.31
12:26:40|45880.31
12:26:41|45880.31
12:26:44|45879.78
12:26:44|45884.95
12:26:45|45884.95
12:26:46|45887.25
12:26:47|45870.93
12:26:48|45870.92
12:26:49|45879.23
12:26:50|45876.7
12:26:51|45876.7
12:26:52|45876.7
12:26:53|45876.69
12:26:54|45876.69
12:26:55|45868.42
12:26:56|45868.42
12:26:57|45869.66
12:26:58|45874.58
12:26:59|45874.58
12:27:00|45874.58
12:27:01|45872.54
12:27:02|45868.46
12:27:04|45873.58
12:27:06|45873.58
12:27:07|45873.54
12:27:08|45873.55
12:27:10|45873.55
12:27:11|45870.75
12:27:12|45873.54
12:27:13|45868.42
12:27:14|45868.42
12:27:15|45873.18
12:27:17|45873.14
12:27:17|45873.14
12:27:18|45873.14
12:27:20|45867.71
12:27:21|45842.27
12:27:21|45838.
12:27:22|45836.84
12:27:24|45843.07
12:27:24|45843.06
12:27:25|45843.07
12:27:27|45843.07
12:27:27|45843.07
12:27:28|45843.07
12:27:29|45831.63
12:27:30|45838.95
12:27:31|45839.04
12:27:32|45840.74
12:27:33|45840.75
12:27:34|45840.7
12:27:35|45840.7
12:27:36|45853.22
12:27:38|45854.56
12:27:39|45854.56
12:27:40|45856.28
12:27:40|45856.28
12:27:41|45847.88
12:27:42|45853.21
12:27:44|45853.2
12:27:44|45853.2
12:27:45|45853.2
12:27:46|45853.2
12:27:47|45860.41
12:27:48|45862.22
12:27:50|45864.94
12:27:50|45849.41
12:27:52|45849.41
12:27:52|45849.43
12:27:54|45849.44
12:27:54|45849.44
12:27:55|45849.43
12:27:56|45855.55
12:27:57|45855.55
12:27:58|45851.11
12:27:59|45851.12
12:28:01|45851.11
12:28:01|45851.11
12:28:02|45835.65
12:28:03|45831.37
12:28:06|45814.29
12:28:06|45824.81
12:28:08|45824.81
12:28:09|45820.22
12:28:10|45817.91
12:28:12|45812.21
12:28:13|45807.62
12:28:13|45801.
12:28:15|45814.95
12:28:16|45825.22
12:28:17|45832.56
12:28:18|45832.56
12:28:19|45832.57
12:28:20|45832.56
12:28:21|45832.52
12:28:22|45823.91
12:28:23|45823.91
12:28:24|45823.9
12:28:25|45822.87
12:28:26|45812.96
12:28:27|45812.96
12:28:28|45812.96
12:28:29|45810.62
12:28:30|45803.34
12:28:31|45804.85
12:28:32|45801.58
12:28:33|45801.58
12:28:34|45773.55
12:28:35|45776.25
12:28:36|45725.
12:28:37|45714.57
12:28:38|45750.74
12:28:39|45759.73
12:28:40|45779.98
12:28:41|45776.26
12:28:42|45792.09
12:28:43|45799.08
12:28:44|45792.83
12:28:45|45782.95
12:28:46|45783.71
12:28:47|45776.81
12:28:48|45769.27
12:28:49|45774.62
12:28:50|45774.62
12:28:51|45774.62
12:28:53|45769.48
12:28:55|45787.72
12:28:55|45790.58
12:28:57|45802.88
12:28:58|45811.91
12:28:58|45812.96
12:28:59|45829.8
12:29:01|45840.68
12:29:01|45828.35
12:29:02|45818.7
12:29:04|45820.55
12:29:04|45828.36
12:29:05|45835.51
12:29:08|45862.52
12:29:08|45868.88
12:29:11|45868.8
12:29:11|45857.23
12:29:12|45842.83
12:29:14|45852.2
12:29:15|45854.45
12:29:16|45840.69
12:29:18|45836.44
12:29:19|45837.07
12:29:20|45839.5
12:29:21|45844.24
12:29:21|45851.18
12:29:23|45851.19
12:29:24|45851.18
12:29:25|45851.18
12:29:26|45844.3
12:29:27|45848.9
12:29:28|45848.9
12:29:28|45868.73
12:29:30|45873.07
12:29:31|45875.72
12:29:32|45875.31
12:29:33|45862.53
12:29:34|45862.54
12:29:35|45866.88
12:29:36|45866.88
12:29:37|45852.61
12:29:38|45846.95
12:29:39|45858.11
12:29:40|45862.52
12:29:41|45862.52
12:29:42|45862.53
12:29:43|45862.53
12:29:44|45862.53
12:29:45|45862.54
12:29:46|45865.19
12:29:46|45865.18
12:29:48|45862.52
12:29:48|45862.52
12:29:50|45865.19
12:29:51|45867.49
12:29:52|45867.49
12:29:53|45867.49
12:29:54|45870.
12:29:55|45870.
12:29:56|45875.05
12:29:57|45869.95
12:29:58|45859.14
12:29:59|45869.28
12:30:00|45870.85
12:30:01|45870.85
12:30:02|45870.85
12:30:03|45870.85
12:30:04|45874.24
12:30:04|45881.17
12:30:05|45881.17
12:30:08|45881.17
12:30:10|45885.62
12:30:10|45889.79
12:30:12|45890.
12:30:13|45904.98
12:30:13|45907.35
12:30:14|45910.25
12:30:16|45913.83
12:30:17|45910.25
12:30:18|45910.25
12:30:18|45897.13
12:30:20|45906.6
12:30:21|45906.6
12:30:22|45906.6
12:30:22|45909.15
12:30:24|45912.31
12:30:25|45912.32
12:30:25|45906.6
12:30:26|45896.16
12:30:28|45898.23
12:30:29|45898.23
12:30:30|45898.23
12:30:31|45896.
12:30:31|45896.
12:30:32|45895.95
12:30:33|45895.22
12:30:35|45895.22
12:30:35|45895.22
12:30:37|45895.22
12:30:37|45888.
12:30:38|45888.
12:30:39|45888.01
12:30:41|45888.01
12:30:41|45888.01
12:30:43|45888.01
12:30:43|45881.19
12:30:45|45871.86
12:30:45|45874.94
12:30:46|45869.29
12:30:47|45869.29
12:30:48|45869.28
12:30:49|45858.13
12:30:50|45855.27
12:30:51|45852.01
12:30:53|45852.01
12:30:53|45850.
12:30:54|45826.83
12:30:55|45818.77
12:30:56|45815.89
12:30:58|45815.89
12:30:58|45815.9
12:31:00|45828.01
12:31:00|45828.01
12:31:01|45833.36
12:31:02|45833.36
12:31:03|45821.62
12:31:04|45823.92
12:31:05|45812.95
12:31:06|45799.1
12:31:09|45810.8
12:31:10|45807.
12:31:12|45800.12
12:31:14|45791.07
12:31:16|45782.96
12:31:16|45782.96
12:31:17|45785.6
12:31:18|45789.65
12:31:19|45794.93
12:31:20|45799.09
12:31:22|45799.99
12:31:23|45786.42
12:31:24|45786.42
12:31:25|45779.45
12:31:26|45776.01
12:31:27|45760.86
12:31:29|45750.
12:31:29|45747.59
12:31:31|45758.86
12:31:32|45761.28
12:31:33|45765.47
12:31:34|45764.49
12:31:35|45778.52
12:31:36|45782.95
12:31:36|45785.22
12:31:38|45784.17
12:31:39|45794.09
12:31:40|45802.61
12:31:41|45802.62
12:31:42|45799.62
12:31:44|45788.29
12:31:44|45788.3
12:31:45|45787.92
12:31:47|45793.18
12:31:47|45790.91
12:31:49|45783.31
12:31:49|45787.7
12:31:51|45786.88
12:31:51|45786.88
12:31:52|45787.7
12:31:53|45787.7
12:31:55|45790.01
12:31:56|45795.13
12:31:57|45795.14
12:31:58|45800.
12:31:58|45800.
12:31:59|45799.96
12:32:00|45790.97
12:32:02|45790.97
12:32:02|45795.01
12:32:03|45799.2
12:32:05|45787.92
12:32:05|45787.92
12:32:07|45787.92
12:32:07|45787.92
12:32:10|45786.88
12:32:11|45778.6
12:32:12|45771.36
12:32:13|45778.59
12:32:15|45777.32
12:32:15|45766.27
12:32:16|45761.01
12:32:17|45751.48
12:32:18|45751.48
12:32:20|45769.27
12:32:20|45778.58
12:32:21|45778.54
12:32:23|45767.19
12:32:23|45764.4
12:32:24|45764.4
12:32:25|45768.63
12:32:27|45768.64
12:32:27|45768.64
12:32:28|45769.81
12:32:29|45768.64
12:32:30|45768.64
12:32:31|45768.64
12:32:32|45768.64
12:32:33|45763.15
12:32:34|45761.56
12:32:35|45761.56
12:32:36|45764.3
12:32:37|45757.48
12:32:38|45753.59
12:32:39|45753.59
12:32:40|45748.08
12:32:42|45748.08
12:32:42|45744.36
12:32:43|45748.24
12:32:44|45748.24
12:32:45|45753.05
12:32:46|45753.05
12:32:47|45756.67
12:32:48|45781.26
12:32:49|45782.95
12:32:50|45782.95
12:32:51|45773.76
12:32:52|45773.75
12:32:53|45773.75
12:32:54|45773.75
12:32:55|45764.15
12:32:56|45750.93
12:32:57|45758.45
12:32:58|45750.55
12:32:59|45767.44
12:33:00|45771.34
12:33:01|45760.75
12:33:02|45760.75
12:33:03|45760.75
12:33:04|45765.97
12:33:06|45769.04
12:33:07|45769.04
12:33:08|45771.52
12:33:09|45773.78
12:33:11|45780.6
12:33:12|45792.59
12:33:13|45794.3
12:33:14|45793.25
12:33:15|45792.87
12:33:16|45792.87
12:33:18|45795.16
12:33:19|45799.65
12:33:19|45793.66
12:33:20|45787.91
12:33:22|45787.91
12:33:23|45787.91
12:33:23|45795.17
12:33:25|45804.43
12:33:25|45805.26
12:33:26|45802.5
12:33:28|45802.51
12:33:29|45797.27
12:33:30|45797.27
12:33:30|45802.53
12:33:32|45802.53
12:33:32|45802.54
12:33:33|45802.54
12:33:35|45800.
12:33:35|45787.91
12:33:36|45785.23
12:33:37|45785.23
12:33:39|45791.37
12:33:40|45805.79
12:33:40|45809.63
12:33:42|45806.56
12:33:42|45806.57
12:33:44|45825.21
12:33:45|45821.81
12:33:46|45813.59
12:33:47|45809.96
12:33:48|45809.96
12:33:49|45809.96
12:33:50|45814.93
12:33:50|45825.22
12:33:52|45834.54
12:33:53|45834.54
12:33:54|45836.45
12:33:55|45834.54
12:33:56|45841.1
12:33:57|45843.86
12:33:58|45843.87
12:33:59|45851.35
12:33:59|45853.2
12:34:01|45853.43
12:34:02|45859.15
12:34:03|45845.66
12:34:04|45850.25
12:34:04|45848.97
12:34:06|45848.97
12:34:07|45855.33
12:34:07|45857.63
12:34:09|45857.62
12:34:10|45859.15
12:34:12|45858.29
12:34:13|45858.29
12:34:14|45858.29
12:34:15|45845.64
12:34:16|45838.76
12:34:17|45838.76
12:34:18|45834.57
12:34:19|45834.57
12:34:21|45834.57
12:34:22|45834.57
12:34:24|45834.57
12:34:24|45834.56
12:34:25|45837.41
12:34:26|45843.86
12:34:28|45843.87
12:34:29|45843.83
12:34:29|45843.83
12:34:30|45843.83
12:34:31|45846.14
12:34:32|45847.92
12:34:34|45847.92
12:34:34|45847.92
12:34:35|45847.92
12:34:36|45852.46
12:34:37|45848.2
12:34:38|45848.2
12:34:39|45852.46
12:34:40|45850.39
12:34:41|45850.39
12:34:42|45841.43
12:34:43|45849.72
12:34:44|45851.64
12:34:45|45851.64
12:34:46|45841.35
12:34:47|45853.2
12:34:48|45853.2
12:34:49|45857.54
12:34:50|45844.67
12:34:51|45844.67
12:34:52|45854.55
12:34:53|45854.55
12:34:54|45854.56
12:34:55|45856.5
12:34:56|45854.56
12:34:57|45855.67
12:34:58|45850.39
12:34:59|45843.88
12:35:01|45849.6
12:35:01|45842.37
12:35:02|45842.36
12:35:03|45847.49
12:35:04|45830.19
12:35:05|45830.19
12:35:06|45819.32
12:35:07|45821.97
12:35:09|45836.14
12:35:09|45837.09
12:35:10|45837.09
12:35:12|45842.38
12:35:14|45842.37
12:35:15|45837.45
12:35:16|45842.38
12:35:17|45841.61
12:35:19|45833.78
12:35:20|45828.75
12:35:21|45828.75
12:35:22|45828.72
12:35:23|45828.71
12:35:24|45831.7
12:35:25|45831.7
12:35:26|45827.32
12:35:26|45827.32
12:35:28|45837.28
12:35:29|45836.88
12:35:30|45836.88
12:35:30|45836.88
12:35:32|45836.88
12:35:33|45836.88
12:35:34|45836.88
12:35:35|45833.42
12:35:36|45838.91
12:35:36|45838.91
12:35:38|45837.44
12:35:39|45837.44
12:35:40|45838.88
12:35:40|45838.88
12:35:42|45838.93
12:35:43|45844.83
12:35:43|45847.
12:35:44|45847.
12:35:46|45846.99
12:35:46|45846.99
12:35:48|45846.99
12:35:48|45846.99
12:35:49|45846.99
12:35:51|45846.99
12:35:51|45844.64
12:35:54|45838.91
12:35:54|45838.04
12:35:55|45838.04
12:35:56|45838.04
12:35:58|45838.93
12:35:59|45834.56
12:35:59|45835.72
12:36:00|45838.93
12:36:02|45838.93
12:36:03|45838.93
12:36:04|45838.93
12:36:06|45838.94
12:36:07|45836.03
12:36:08|45842.54
12:36:09|45844.48
12:36:10|45844.35
12:36:11|45837.26
12:36:12|45844.31
12:36:14|45850.57
12:36:15|45868.18
12:36:16|45868.93
12:36:18|45871.84
12:36:19|45867.33
12:36:19|45867.33
12:36:21|45867.32
12:36:22|45867.32
12:36:23|45867.32
12:36:24|45867.32
12:36:25|45867.33
12:36:25|45867.33
12:36:26|45867.34
12:36:27|45867.34
12:36:28|45874.99
12:36:30|45875.
12:36:30|45881.18
12:36:31|45884.89
12:36:33|45889.83
12:36:34|45889.83
12:36:35|45890.
12:36:35|45889.83
12:36:36|45889.83
12:36:37|45894.42
12:36:38|45892.58
12:36:39|45892.31
12:36:41|45892.31
12:36:41|45894.6
12:36:43|45896.16
12:36:44|45897.96
12:36:44|45898.4
12:36:45|45897.97
12:36:46|45897.97
12:36:47|45897.97
12:36:49|45900.
12:36:49|45900.
12:36:51|45900.
12:36:52|45901.76
12:36:53|45902.45
12:36:53|45900.
12:36:54|45899.99
12:36:56|45904.86
12:36:57|45906.83
12:36:57|45906.83
12:36:58|45906.85
12:36:59|45906.85
12:37:00|45909.16
12:37:01|45909.15
12:37:02|45901.37
12:37:03|45900.54
12:37:04|45906.82
12:37:06|45906.82
12:37:07|45900.55
12:37:07|45904.13
12:37:08|45904.29
12:37:09|45901.36
12:37:10|45909.84
12:37:11|45905.2
12:37:12|45900.
12:37:15|45897.44
12:37:16|45895.65
12:37:18|45895.63
12:37:18|45895.64
12:37:20|45895.64
12:37:21|45892.45
12:37:22|45892.46
12:37:23|45894.75
12:37:24|45894.75
12:37:26|45895.64
12:37:27|45895.64
12:37:28|45895.63
12:37:29|45895.64
12:37:30|45895.64
12:37:31|45895.64
12:37:32|45895.63
12:37:33|45890.65
12:37:34|45890.65
12:37:35|45890.65
12:37:36|45890.65
12:37:37|45890.65
12:37:38|45897.43
12:37:40|45901.99
12:37:41|45901.66
12:37:42|45901.66
12:37:43|45901.66
12:37:44|45901.66
12:37:44|45908.3
12:37:45|45908.3
12:37:47|45909.16
12:37:47|45909.16
12:37:48|45909.16
12:37:50|45912.88
12:37:50|45912.88
12:37:51|45918.35
12:37:52|45921.13
12:37:54|45927.
12:37:54|45935.2
12:37:55|45933.2
12:37:56|45921.09
12:37:57|45928.51
12:37:58|45928.5
12:37:59|45928.5
12:38:01|45928.5
12:38:02|45929.78
12:38:02|45930.02
12:38:03|45930.02
12:38:04|45930.02
12:38:05|45933.05
12:38:06|45928.54
12:38:07|45928.53
12:38:09|45935.48
12:38:10|45937.77
12:38:10|45937.78
12:38:11|45937.05
12:38:12|45932.81
12:38:13|45931.5
12:38:16|45931.5
12:38:17|45931.5
12:38:19|45931.5
12:38:20|45933.31
12:38:21|45933.31
12:38:22|45933.31
12:38:23|45933.31
12:38:24|45937.2
12:38:25|45937.19
12:38:26|45937.78
12:38:28|45939.98
12:38:28|45937.23
12:38:29|45937.22
12:38:30|45937.22
12:38:31|45935.14
12:38:32|45937.28
12:38:33|45937.19
12:38:34|45937.19
12:38:35|45932.62
12:38:36|45925.21
12:38:37|45916.87
12:38:38|45923.55
12:38:39|45923.56
12:38:41|45923.56
12:38:42|45923.55
12:38:43|45923.55
12:38:44|45923.55
12:38:45|45923.52
12:38:46|45915.61
12:38:47|45920.88
12:38:48|45929.35
12:38:49|45922.93
12:38:50|45924.1
12:38:51|45924.06
12:38:52|45924.05
12:38:53|45918.49
12:38:54|45918.49
12:38:55|45909.17
12:38:57|45907.03
12:38:58|45907.03
12:38:59|45909.99
12:39:00|45911.51
12:39:01|45911.51
12:39:02|45913.83
12:39:03|45913.83
12:39:04|45913.83
12:39:04|45910.57
12:39:06|45910.57
12:39:06|45910.57
12:39:08|45914.53
12:39:09|45914.54
12:39:10|45914.53
12:39:11|45914.53
12:39:11|45907.24
12:39:13|45903.54
12:39:14|45903.03
12:39:15|45903.03
12:39:17|45903.02
12:39:17|45903.02
12:39:18|45903.02
12:39:19|45908.46
12:39:21|45908.53
12:39:22|45908.53
12:39:22|45908.53
12:39:24|45913.07
12:39:24|45913.07
12:39:26|45913.07
12:39:26|45913.07
12:39:27|45908.5
12:39:28|45912.32
12:39:30|45912.32
12:39:31|45912.32
12:39:32|45912.32
12:39:32|45912.31
12:39:33|45912.31
12:39:35|45912.31
12:39:35|45912.31
12:39:37|45914.45
12:39:38|45914.45
12:39:39|45914.45
12:39:39|45914.45
12:39:42|45908.5
12:39:43|45908.49
12:39:44|45912.28
12:39:45|45912.28
12:39:46|45912.29
12:39:47|45912.3
12:39:48|45914.39
12:39:49|45914.39
12:39:50|45914.39
12:39:51|45912.86
12:39:52|45915.57
12:39:53|45914.34
12:39:54|45914.34
12:39:55|45910.27
12:39:56|45910.27
12:39:57|45910.27
12:39:58|45911.41
12:39:59|45907.74
12:40:00|45910.05
12:40:01|45907.54
12:40:02|45901.98
12:40:03|45900.01
12:40:04|45896.17
12:40:05|45896.17
12:40:06|45896.17
12:40:07|45896.17
12:40:08|45898.51
12:40:09|45898.52
12:40:10|45898.9
12:40:11|45898.9
12:40:12|45898.9
12:40:13|45898.9
12:40:14|45898.91
12:40:15|45902.54
12:40:16|45902.54
12:40:18|45902.54
12:40:20|45909.16
12:40:20|45910.8
12:40:22|45910.8
12:40:23|45910.8
12:40:24|45902.56
12:40:25|45889.83
12:40:27|45876.
12:40:27|45864.56
12:40:28|45864.53
12:40:29|45864.52
12:40:31|45855.66
12:40:31|45850.01
12:40:32|45850.01
12:40:33|45855.67
12:40:34|45860.65
12:40:35|45860.62
12:40:36|45860.62
12:40:37|45860.61
12:40:38|45860.61
12:40:39|45853.19
12:40:40|45850.03
12:40:41|45854.44
12:40:42|45854.43
12:40:43|45850.01
12:40:44|45850.
12:40:46|45850.
12:40:47|45850.01
12:40:48|45850.
12:40:49|45850.
12:40:50|45850.01
12:40:51|45850.01
12:40:52|45850.
12:40:53|45850.
12:40:54|45823.9
12:40:55|45816.85
12:40:56|45812.95
12:40:57|45811.62
12:40:58|45810.
12:40:59|45819.75
12:41:00|45808.8
12:41:01|45813.
12:41:02|45813.
12:41:03|45812.34
12:41:04|45812.34
12:41:05|45821.97
12:41:06|45821.97
12:41:07|45817.23
12:41:08|45823.16
12:41:09|45823.88
12:41:10|45826.44
12:41:11|45835.01
12:41:12|45830.81
12:41:13|45830.81
12:41:14|45830.81
12:41:15|45833.46
12:41:16|45833.46
12:41:17|45833.45
12:41:19|45847.49
12:41:20|45841.63
12:41:21|45841.63
12:41:22|45841.07
12:41:23|45841.08
12:41:24|45841.09
12:41:25|45841.12
12:41:26|45844.79
12:41:27|45842.68
12:41:28|45847.49
12:41:29|45849.8
12:41:30|45840.12
12:41:31|45841.71
12:41:32|45842.54
12:41:33|45845.16
12:41:34|45843.26
12:41:35|45841.08
12:41:36|45841.08
12:41:37|45836.18
12:41:38|45836.15
12:41:39|45836.15
12:41:40|45846.21
12:41:41|45846.21
12:41:42|45837.19
12:41:43|45834.55
12:41:44|45832.62
12:41:45|45832.12
12:41:46|45832.12
12:41:47|45829.01
12:41:48|45830.46
12:41:49|45830.46
12:41:50|45830.46
12:41:51|45830.47
12:41:52|45830.47
12:41:53|45830.47
12:41:54|45830.47
12:41:55|45830.47
12:41:56|45830.45
12:41:57|45824.16
12:41:58|45824.16
12:41:59|45828.99
12:42:00|45828.2
12:42:01|45829.
12:42:02|45829.
12:42:03|45829.
12:42:04|45829.
12:42:05|45828.94
12:42:06|45828.94
12:42:08|45824.36
12:42:08|45830.42
12:42:09|45830.42
12:42:10|45830.42
12:42:11|45830.42
12:42:12|45824.73
12:42:13|45821.03
12:42:14|45824.16
12:42:15|45821.19
12:42:16|45824.13
12:42:17|45824.09
12:42:19|45823.11
12:42:21|45813.13
12:42:23|45809.89
12:42:23|45809.89
12:42:25|45812.33
12:42:26|45814.71
12:42:26|45816.6
12:42:27|45812.62
12:42:28|45813.38
12:42:29|45813.37
12:42:30|45812.04
12:42:31|45809.9
12:42:32|45809.89
12:42:33|45809.78
12:42:35|45809.78
12:42:36|45809.78
12:42:36|45808.61
12:42:37|45808.61
12:42:39|45806.57
12:42:39|45804.
12:42:40|45800.42
12:42:41|45807.46
12:42:43|45807.46
12:42:44|45781.64
12:42:44|45777.18
12:42:45|45779.36
12:42:46|45797.22
12:42:47|45792.2
12:42:49|45792.2
12:42:49|45792.2
12:42:50|45796.28
12:42:52|45796.28
12:42:52|45776.73
12:42:53|45784.86
12:42:55|45784.86
12:42:55|45791.71
12:42:57|45791.71
12:42:57|45791.71
12:42:58|45791.71
12:42:59|45791.37
12:43:00|45795.12
12:43:01|45796.77
12:43:02|45796.77
12:43:03|45796.77
12:43:05|45797.24
12:43:05|45797.24
12:43:06|45797.24
12:43:07|45797.23
12:43:08|45809.74
12:43:09|45809.74
12:43:10|45809.74
12:43:12|45809.74
12:43:12|45797.25
12:43:14|45797.25
12:43:14|45797.25
12:43:15|45802.24
12:43:16|45806.34
12:43:17|45806.34
12:43:20|45807.77
12:43:21|45807.77
12:43:23|45807.88
12:43:24|45807.88
12:43:24|45808.51
12:43:25|45808.5
12:43:27|45807.9
12:43:28|45809.21
12:43:29|45809.22
12:43:29|45805.62
12:43:31|45809.03
12:43:32|45801.5
12:43:33|45801.5
12:43:34|45801.2
12:43:36|45801.2
12:43:36|45801.48
12:43:38|45801.49
12:43:39|45797.34
12:43:39|45801.53
12:43:40|45801.53
12:43:41|45801.53
12:43:44|45801.53
12:43:44|45801.53
12:43:45|45807.18
12:43:46|45807.18
12:43:47|45807.18
12:43:48|45810.13
12:43:49|45812.94
12:43:50|45812.94
12:43:51|45812.94
12:43:52|45812.95
12:43:53|45812.95
12:43:54|45815.88
12:43:55|45821.86
12:43:56|45821.86
12:43:58|45821.86
12:43:58|45821.87
12:43:59|45821.87
12:44:00|45821.87
12:44:01|45821.87
12:44:02|45821.87
12:44:03|45821.87
12:44:04|45823.28
12:44:05|45821.87
12:44:06|45821.87
12:44:07|45821.86
12:44:08|45824.16
12:44:09|45824.17
12:44:10|45824.16
12:44:11|45821.28
12:44:12|45821.24
12:44:13|45811.63
12:44:14|45809.26
12:44:15|45806.58
12:44:16|45806.58
12:44:17|45806.58
12:44:18|45806.97
12:44:19|45811.58
12:44:21|45813.88
12:44:22|45807.2
12:44:23|45807.2
12:44:25|45807.2
12:44:26|45807.2
12:44:28|45807.17
12:44:29|45812.69
12:44:30|45807.7
12:44:31|45810.68
12:44:32|45806.97
12:44:33|45812.7
12:44:34|45812.7
12:44:34|45808.93
12:44:36|45808.93
12:44:37|45806.96
12:44:38|45800.05
12:44:40|45797.3
12:44:40|45797.3
12:44:42|45797.3
12:44:42|45787.93
12:44:44|45787.91
12:44:44|45776.64
12:44:45|45783.53
12:44:47|45790.36
12:44:48|45790.36
12:44:48|45791.02
12:44:49|45791.02
12:44:51|45788.62
12:44:52|45797.23
12:44:52|45797.23
12:44:54|45797.23
12:44:54|45792.64
12:44:55|45792.64
12:44:56|45787.48
12:44:58|45782.77
12:44:59|45782.77
12:44:59|45782.77
12:45:02|45778.6
12:45:02|45778.6
12:45:03|45778.6
12:45:04|45778.6
12:45:05|45781.82
12:45:06|45774.04
12:45:07|45771.34
12:45:08|45771.35
12:45:09|45774.46
12:45:10|45774.46
12:45:11|45774.41
12:45:12|45771.35
12:45:13|45771.35
12:45:15|45773.64
12:45:16|45773.64
12:45:17|45771.35
12:45:18|45771.35
12:45:19|45771.35
12:45:20|45771.35
12:45:21|45767.84
12:45:23|45763.02
12:45:24|45757.84
12:45:25|45757.84
12:45:26|45757.49
12:45:27|45752.57
12:45:29|45741.54
12:45:30|45745.58
12:45:31|45752.58
12:45:31|45765.11
12:45:33|45765.11
12:45:34|45765.11
12:45:34|45765.11
12:45:36|45764.95
12:45:38|45752.53
12:45:39|45757.92
12:45:39|45750.02
12:45:40|45754.15
12:45:42|45756.45
12:45:43|45745.44
12:45:43|45743.63
12:45:44|45743.63
12:45:46|45721.01
12:45:46|45710.49
12:45:47|45682.5
12:45:48|45678.87
12:45:50|45719.7
12:45:50|45722.63
12:45:51|45726.22
12:45:52|45722.61
12:45:54|45722.61
12:45:54|45722.57
12:45:55|45720.28
12:45:56|45722.62
12:45:57|45722.61
12:45:58|45724.94
12:45:59|45724.94
12:46:01|45724.94
12:46:01|45717.36
12:46:03|45719.56
12:46:04|45721.86
12:46:04|45729.07
12:46:05|45722.16
12:46:06|45722.16
12:46:08|45729.07
12:46:09|45729.07
12:46:10|45729.07
12:46:10|45722.2
12:46:11|45726.25
12:46:12|45726.25
12:46:14|45745.81
12:46:14|45750.61
12:46:15|45781.59
12:46:16|45774.83
12:46:17|45760.03
12:46:18|45764.4
12:46:19|45774.49
12:46:22|45772.18
12:46:23|45769.71
12:46:25|45778.57
12:46:26|45778.58
12:46:27|45782.93
12:46:28|45782.98
12:46:29|45784.99
12:46:31|45784.99
12:46:31|45798.31
12:46:32|45800.
12:46:33|45799.99
12:46:34|45799.99
12:46:35|45803.33
12:46:36|45789.17
12:46:38|45776.3
12:46:39|45779.91
12:46:40|45786.64
12:46:41|45786.64
12:46:42|45779.19
12:46:43|45786.65
12:46:44|45786.65
12:46:45|45786.65
12:46:46|45795.26
12:46:47|45787.9
12:46:48|45787.42
12:46:50|45797.22
12:46:51|45799.08
12:46:52|45787.91
12:46:53|45788.19
12:46:54|45788.19
12:46:54|45797.28
12:46:56|45803.15
12:46:57|45799.94
12:46:58|45797.3
12:46:59|45799.94
12:47:00|45799.94
12:47:02|45797.67
12:47:03|45785.22
12:47:03|45782.58
12:47:06|45771.35
12:47:07|45770.17
12:47:07|45770.17
12:47:08|45770.17
12:47:09|45770.16
12:47:10|45769.26
12:47:12|45759.94
12:47:12|45759.93
12:47:13|45768.41
12:47:14|45768.4
12:47:15|45768.4
12:47:17|45769.25
12:47:18|45770.08
12:47:19|45770.08
12:47:20|45770.08
12:47:21|45770.06
12:47:22|45774.5
12:47:24|45760.87
12:47:25|45766.31
12:47:26|45766.03
12:47:27|45762.02
12:47:29|45761.78
12:47:30|45759.94
12:47:32|45772.29
12:47:33|45770.04
12:47:33|45772.52
12:47:36|45774.49
12:47:36|45768.93
12:47:37|45766.64
12:47:38|45766.93
12:47:39|45766.93
12:47:40|45766.93
12:47:42|45769.24
12:47:43|45766.92
12:47:44|45766.92
12:47:45|45766.92
12:47:46|45766.92
12:47:47|45766.93
12:47:48|45766.93
12:47:49|45766.92
12:47:50|45766.93
12:47:51|45766.93
12:47:52|45762.02
12:47:53|45762.02
12:47:54|45762.01
12:47:55|45762.01
12:47:56|45762.01
12:47:57|45762.01
12:47:58|45762.02
12:48:00|45762.02
12:48:01|45765.84
12:48:02|45766.92
12:48:03|45766.91
12:48:04|45766.92
12:48:05|45766.92
12:48:06|45762.02
12:48:07|45762.02
12:48:07|45759.93
12:48:09|45757.48
12:48:10|45753.09
12:48:10|45753.09
12:48:11|45757.52
12:48:12|45757.52
12:48:14|45757.52
12:48:15|45757.52
12:48:16|45757.52
12:48:17|45763.75
12:48:18|45763.71
12:48:19|45763.71
12:48:20|45766.93
12:48:21|45778.59
12:48:22|45780.87
12:48:23|45781.09
12:48:24|45782.94
12:48:26|45792.62
12:48:28|45793.11
12:48:29|45781.06
12:48:30|45781.06
12:48:31|45781.06
12:48:32|45785.96
12:48:33|45785.96
12:48:35|45781.11
12:48:36|45784.97
12:48:37|45787.33
12:48:37|45787.31
12:48:39|45787.31
12:48:40|45795.32
12:48:41|45795.32
12:48:42|45795.33
12:48:43|45784.24
12:48:44|45784.24
12:48:45|45784.24
12:48:46|45782.93
12:48:47|45782.94
12:48:49|45782.94
12:48:50|45782.94
12:48:50|45782.94
12:48:51|45782.94
12:48:52|45782.93
12:48:53|45784.32
12:48:54|45784.32
12:48:55|45784.32
12:48:57|45787.31
12:48:57|45786.33
12:48:58|45786.33
12:49:00|45786.33
12:49:01|45786.33
12:49:02|45786.33
12:49:03|45790.86
12:49:04|45787.94
12:49:05|45790.87
12:49:06|45796.07
12:49:07|45803.8
12:49:07|45804.36
12:49:09|45797.25
12:49:10|45797.24
12:49:11|45797.25
12:49:12|45797.25
12:49:12|45788.12
12:49:14|45788.12
12:49:14|45791.31
12:49:16|45793.6
12:49:17|45793.6
12:49:18|45793.6
12:49:19|45790.88
12:49:20|45774.11
12:49:20|45774.11
12:49:22|45774.11
12:49:23|45779.64
12:49:23|45780.57
12:49:25|45780.57
12:49:27|45782.8
12:49:29|45769.27
12:49:30|45761.53
12:49:31|45761.53
12:49:31|45765.29
12:49:33|45765.29
12:49:34|45765.29
12:49:34|45767.46
12:49:35|45767.46
12:49:37|45767.46
12:49:38|45767.46
12:49:39|45767.46
12:49:39|45756.26
12:49:41|45750.91
12:49:41|45752.24
12:49:42|45750.96
12:49:43|45750.96
12:49:44|45753.84
12:49:46|45754.75
12:49:47|45754.75
12:49:48|45769.25
12:49:49|45767.85
12:49:51|45767.85
12:49:51|45767.85
12:49:53|45765.56
12:49:54|45765.56
12:49:55|45765.56
12:49:56|45767.85
12:49:57|45769.26
12:49:58|45769.26
12:49:59|45769.26
12:50:00|45769.31
12:50:01|45769.31
12:50:02|45770.54
12:50:03|45769.38
12:50:04|45769.38
12:50:05|45775.86
12:50:06|45775.86
12:50:07|45775.86
12:50:08|45774.24
12:50:09|45774.24
12:50:10|45774.23
12:50:11|45774.23
12:50:12|45774.23
12:50:13|45782.81
12:50:14|45782.81
12:50:15|45782.82
12:50:16|45782.94
12:50:17|45785.02
12:50:18|45797.23
12:50:19|45797.23
12:50:20|45794.89
12:50:21|45794.89
12:50:22|45797.24
12:50:23|45797.24
12:50:24|45802.02
12:50:25|45802.01
12:50:26|45804.7
12:50:28|45804.71
12:50:30|45804.76
12:50:31|45804.73
12:50:31|45804.73
12:50:33|45800.01
12:50:34|45800.01
12:50:34|45800.01
12:50:36|45800.
12:50:37|45800.
12:50:38|45797.26
12:50:39|45798.48
12:50:40|45798.47
12:50:41|45798.47
12:50:42|45798.47
12:50:43|45804.7
12:50:44|45809.88
12:50:45|45809.89
12:50:46|45805.72
12:50:47|45805.72
12:50:48|45804.71
12:50:49|45804.71
12:50:50|45802.94
12:50:51|45802.94
12:50:52|45804.63
12:50:53|45804.62
12:50:54|45802.97
12:50:55|45797.25
12:50:56|45797.25
12:50:57|45797.25
12:50:58|45802.28
12:50:59|45802.28
12:51:00|45802.28
12:51:01|45802.28
12:51:02|45802.25
12:51:03|45802.96
12:51:04|45802.96
12:51:05|45802.96
12:51:06|45802.97
12:51:07|45802.97
12:51:08|45802.97
12:51:09|45802.97
12:51:10|45802.95
12:51:11|45802.95
12:51:12|45802.95
12:51:13|45802.95
12:51:14|45802.95
12:51:15|45802.95
12:51:16|45804.63
12:51:17|45804.63
12:51:18|45804.63
12:51:19|45807.61
12:51:20|45815.71
12:51:21|45809.88
12:51:22|45809.87
12:51:23|45809.87
12:51:24|45797.24
12:51:25|45794.89
12:51:26|45794.89
12:51:27|45794.89
12:51:29|45794.89
12:51:29|45794.89
12:51:31|45794.9
12:51:33|45785.16
12:51:34|45785.16
12:51:34|45785.16
12:51:36|45785.16
12:51:37|45785.16
12:51:38|45785.13
12:51:39|45772.52
12:51:40|45771.35
12:51:41|45765.93
12:51:42|45765.92
12:51:42|45765.92
12:51:45|45764.56
12:51:45|45770.15
12:51:46|45770.15
12:51:47|45770.11
12:51:48|45770.1
12:51:49|45770.11
12:51:50|45770.11
12:51:51|45770.11
12:51:52|45770.1
12:51:53|45770.11
12:51:54|45770.1
12:51:56|45770.11
12:51:56|45770.11
12:51:57|45770.11
12:51:58|45770.11
12:51:59|45770.11
12:52:01|45770.11
12:52:01|45770.1
12:52:02|45770.1
12:52:03|45770.1
12:52:05|45770.1
12:52:05|45770.1
12:52:06|45770.1
12:52:08|45766.55
12:52:08|45766.55
12:52:09|45762.71
12:52:10|45762.71
12:52:11|45755.13
12:52:12|45722.16
12:52:13|45723.53
12:52:14|45722.16
12:52:15|45733.95
12:52:16|45741.93
12:52:18|45741.93
12:52:18|45739.5
12:52:19|45739.51
12:52:20|45739.51
12:52:22|45739.51
12:52:22|45725.8
12:52:23|45722.43
12:52:25|45721.92
12:52:25|45721.9
12:52:26|45719.62
12:52:27|45717.33
12:52:29|45717.34
12:52:30|45730.09
12:52:32|45727.36
12:52:33|45729.66
12:52:34|45731.94
12:52:36|45731.94
12:52:36|45737.27
12:52:37|45738.13
12:52:38|45741.27
12:52:40|45750.14
12:52:41|45738.13
12:52:42|45742.21
12:52:43|45742.21
12:52:44|45742.21
12:52:45|45728.
12:52:46|45728.
12:52:47|45734.44
12:52:48|45734.45
12:52:49|45729.75
12:52:50|45729.75
12:52:51|45735.76
12:52:52|45725.88
12:52:54|45725.45
12:52:55|45725.45
12:52:56|45725.45
12:52:57|45725.45
12:52:58|45725.45
12:52:59|45725.45
12:53:00|45725.45
12:53:01|45722.65
12:53:01|45722.63
12:53:02|45722.62
12:53:04|45722.62
12:53:04|45722.62
12:53:06|45722.62
12:53:07|45722.59
12:53:08|45722.59
12:53:08|45722.58
12:53:10|45734.45
12:53:11|45734.44
12:53:11|45734.45
12:53:13|45734.44
12:53:13|45734.44
12:53:15|45732.22
12:53:16|45734.4
12:53:17|45732.22
12:53:17|45732.22
12:53:19|45732.21
12:53:20|45732.21
12:53:21|45732.21
12:53:22|45732.21
12:53:23|45732.21
12:53:23|45731.94
12:53:25|45732.21
12:53:26|45732.2
12:53:27|45732.2
12:53:28|45732.2
12:53:29|45732.2
12:53:31|45732.05
12:53:31|45727.2
12:53:33|45722.62
12:53:35|45718.
12:53:36|45715.89
12:53:37|45715.88
12:53:37|45700.01
12:53:39|45693.18
12:53:40|45695.63
12:53:41|45704.75
12:53:42|45704.75
12:53:43|45704.74
12:53:44|45700.
12:53:44|45700.01
12:53:45|45700.01
12:53:46|45700.01
12:53:48|45703.13
12:53:49|45700.11
12:53:50|45703.15
12:53:51|45702.85
12:53:52|45702.85
12:53:53|45700.1
12:53:54|45700.05
12:53:55|45700.05
12:53:56|45700.04
12:53:57|45689.01
12:53:57|45701.59
12:53:58|45699.86
12:53:59|45699.86
12:54:00|45691.29
12:54:03|45700.63
12:54:03|45692.15
12:54:04|45689.01
12:54:05|45696.86
12:54:06|45698.23
12:54:07|45694.65
12:54:08|45692.37
12:54:09|45691.52
12:54:10|45696.27
12:54:11|45696.22
12:54:12|45702.27
12:54:13|45706.69
12:54:14|45706.83
12:54:15|45706.67
12:54:16|45699.15
12:54:17|45694.73
12:54:18|45694.65
12:54:19|45694.65
12:54:20|45699.64
12:54:21|45699.63
12:54:22|45695.04
12:54:23|45692.12
12:54:24|45685.48
12:54:25|45673.46
12:54:26|45670.
12:54:27|45666.67
12:54:28|45667.34
12:54:30|45667.32
12:54:32|45683.28
12:54:33|45673.58
12:54:34|45678.08
12:54:36|45680.26
12:54:37|45695.95
12:54:38|45698.1
12:54:39|45695.95
12:54:40|45695.95
12:54:41|45685.54
12:54:42|45685.54
12:54:43|45680.6
12:54:44|45677.91
12:54:46|45678.05
12:54:46|45675.91
12:54:48|45678.19
12:54:49|45680.26
12:54:50|45680.26
12:54:51|45680.26
12:54:52|45685.31
12:54:52|45685.55
12:54:53|45698.1
12:54:54|45703.97
12:54:55|45715.
12:54:56|45715.01
12:54:57|45715.01
12:55:00|45715.
12:55:00|45715.87
12:55:01|45729.75
12:55:02|45729.75
12:55:03|45731.49
12:55:04|45741.27
12:55:05|45731.48
12:55:06|45738.52
12:55:07|45750.76
12:55:08|45750.76
12:55:10|45753.84
12:55:10|45753.84
12:55:11|45753.85
12:55:12|45753.85
12:55:13|45759.93
12:55:14|45765.82
12:55:15|45765.82
12:55:16|45765.82
12:55:17|45765.81
12:55:18|45765.81
12:55:19|45765.81
12:55:20|45765.81
12:55:22|45765.81
12:55:22|45753.06
12:55:24|45753.07
12:55:24|45753.07
12:55:25|45747.82
12:55:26|45743.62
12:55:27|45743.62
12:55:29|45742.98
12:55:30|45742.98
12:55:30|45742.98
12:55:33|45742.26
12:55:33|45753.83
12:55:35|45753.83
12:55:37|45753.82
12:55:37|45756.51
12:55:39|45759.93
12:55:40|45753.25
12:55:40|45765.85
12:55:42|45765.84
12:55:42|45753.25
12:55:43|45743.63
12:55:44|45737.42
12:55:45|45741.29
12:55:46|45743.61
12:55:47|45741.28
12:55:48|45741.29
12:55:50|45741.29
12:55:50|45741.29
12:55:51|45741.29
12:55:52|45741.28
12:55:53|45741.28
12:55:54|45741.29
12:55:55|45742.11
12:55:56|45742.11
12:55:57|45734.82
12:55:58|45732.55
12:55:59|45732.55
12:56:00|45735.73
12:56:01|45735.7
12:56:02|45735.7
12:56:03|45725.95
12:56:04|45725.85
12:56:05|45723.16
12:56:06|45719.56
12:56:08|45708.79
12:56:08|45712.41
12:56:09|45710.78
12:56:10|45710.72
12:56:11|45697.79
12:56:12|45696.23
12:56:13|45690.7
12:56:14|45688.15
12:56:15|45690.61
12:56:16|45690.69
12:56:18|45694.73
12:56:19|45694.73
12:56:20|45702.01
12:56:21|45702.01
12:56:22|45702.01
12:56:23|45703.62
12:56:24|45706.38
12:56:25|45709.31
12:56:26|45710.69
12:56:27|45710.7
12:56:28|45710.7
12:56:29|45710.7
12:56:30|45703.61
12:56:31|45703.6
12:56:33|45708.2
12:56:35|45710.72
12:56:37|45710.72
12:56:37|45708.19
12:56:39|45703.61
12:56:39|45694.65
12:56:40|45686.2
12:56:42|45678.97
12:56:43|45683.25
12:56:44|45671.97
12:56:44|45673.53
12:56:46|45673.53
12:56:47|45676.07
12:56:48|45676.07
12:56:48|45676.52
12:56:49|45685.32
12:56:50|45685.31
12:56:52|45699.49
12:56:53|45692.79
12:56:53|45703.99
12:56:54|45704.9
12:56:56|45707.66
12:56:56|45699.76
12:56:57|45699.75
12:56:58|45695.93
12:56:59|45693.91
12:57:00|45693.91
12:57:02|45693.91
12:57:03|45693.91
12:57:03|45693.91
12:57:05|45693.91
12:57:05|45683.03
12:57:06|45680.01
12:57:08|45694.36
12:57:08|45688.09
12:57:10|45686.4
12:57:10|45688.69
12:57:11|45694.65
12:57:12|45704.31
12:57:15|45702.86
12:57:15|45707.66
12:57:16|45697.72
12:57:17|45688.15
12:57:18|45692.81
12:57:19|45698.31
12:57:20|45698.31
12:57:21|45702.4
12:57:22|45702.41
12:57:23|45702.41
12:57:24|45702.41
12:57:25|45702.41
12:57:26|45702.41
12:57:27|45702.4
12:57:28|45702.41
12:57:29|45702.41
12:57:30|45702.4
12:57:31|45698.35
12:57:32|45698.35
12:57:34|45702.41
12:57:36|45702.41
12:57:38|45726.26
12:57:38|45729.03
12:57:40|45729.04
12:57:40|45729.03
12:57:42|45732.75
12:57:43|45733.58
12:57:44|45733.58
12:57:45|45736.37
12:57:46|45736.37
12:57:47|45732.75
12:57:48|45732.74
12:57:49|45731.82
12:57:50|45729.54
12:57:50|45729.54
12:57:52|45729.54
12:57:52|45729.53
12:57:53|45730.6
12:57:54|45730.59
12:57:55|45730.6
12:57:56|45729.57
12:57:58|45730.6
12:57:58|45729.03
12:58:00|45729.03
12:58:01|45729.03
12:58:02|45732.75
12:58:03|45732.75
12:58:04|45732.75
12:58:06|45736.37
12:58:06|45736.64
12:58:07|45740.91
12:58:08|45736.94
12:58:09|45736.92
12:58:10|45736.92
12:58:11|45736.92
12:58:12|45736.92
12:58:13|45736.92
12:58:14|45742.79
12:58:15|45742.79
12:58:16|45743.61
12:58:17|45749.99
12:58:18|45772.13
12:58:19|45761.43
12:58:20|45748.07
12:58:21|45742.61
12:58:22|45740.26
12:58:23|45742.18
12:58:24|45742.18
12:58:25|45742.18
12:58:26|45742.18
12:58:27|45745.12
12:58:28|45748.31
12:58:29|45745.14
12:58:30|45745.15
12:58:31|45740.61
12:58:33|45744.62
12:58:33|45743.67
12:58:35|45748.63
12:58:37|45746.5
12:58:39|45740.61
12:58:41|45742.69
12:58:42|45742.69
12:58:42|45742.69
12:58:45|45746.96
12:58:45|45758.32
12:58:47|45752.79
12:58:47|45752.79
12:58:48|45751.34
12:58:49|45751.34
12:58:51|45757.2
12:58:52|45757.2
12:58:53|45736.93
12:58:54|45736.95
12:58:55|45739.68
12:58:56|45744.66
12:58:57|45744.66
12:58:58|45744.66
12:58:59|45748.33
12:59:00|45739.23
12:59:01|45739.23
12:59:02|45739.23
12:59:03|45750.6
12:59:04|45750.6
12:59:05|45750.6
12:59:06|45750.6
12:59:07|45759.79
12:59:08|45750.95
12:59:10|45760.
12:59:11|45759.99
12:59:12|45759.99
12:59:13|45760.
12:59:14|45760.
12:59:15|45760.
12:59:16|45763.2
12:59:17|45760.
12:59:18|45760.
12:59:19|45753.71
12:59:20|45753.71
12:59:21|45753.71
12:59:22|45753.71
12:59:23|45753.68
12:59:24|45743.94
12:59:25|45743.94
12:59:26|45743.94
12:59:27|45743.94
12:59:28|45743.94
12:59:29|45750.6
12:59:30|45760.64
12:59:31|45763.
12:59:32|45763.
12:59:33|45765.29
12:59:34|45765.29
12:59:35|45759.52
12:59:36|45759.53
12:59:37|45759.52
12:59:39|45759.53
12:59:40|45759.53
12:59:41|45764.45
12:59:42|45764.45
12:59:43|45764.45
12:59:44|45760.17
12:59:45|45760.17
12:59:46|45767.23
12:59:47|45762.49
12:59:48|45759.54
12:59:49|45759.54
12:59:50|45759.53
12:59:51|45759.53
12:59:52|45759.53
12:59:53|45759.54
12:59:54|45752.19
12:59:55|45744.54
12:59:56|45744.54
12:59:57|45744.53
12:59:58|45744.53
13:00:00|45739.24
13:00:01|45736.93
13:00:03|45737.69
13:00:04|45737.69
13:00:05|45736.95
13:00:05|45736.95
13:00:06|45750.6
13:00:07|45750.6
13:00:08|45750.6
13:00:09|45755.45
13:00:10|45764.99
13:00:11|45772.44
13:00:13|45772.44
13:00:13|45769.38
13:00:14|45769.38
13:00:15|45759.94
13:00:16|45771.15
13:00:17|45766.56
13:00:18|45766.56
13:00:19|45766.56
13:00:20|45764.56
13:00:21|45760.91
13:00:22|45760.91
13:00:24|45760.91
13:00:24|45759.94
13:00:25|45759.94
13:00:26|45747.3
13:00:28|45756.55
13:00:28|45749.59
13:00:29|45749.59
13:00:30|45741.31
13:00:32|45741.28
13:00:32|45736.93
13:00:33|45734.23
13:00:35|45735.06
13:00:35|45735.07
13:00:38|45747.66
13:00:39|45747.65
13:00:40|45747.65
13:00:41|45750.61
13:00:42|45757.48
13:00:44|45769.25
13:00:45|45757.49
13:00:46|45752.02
13:00:47|45756.57
13:00:48|45751.57
13:00:49|45763.05
13:00:50|45762.45
13:00:51|45757.5
13:00:52|45761.2
13:00:53|45761.2
13:00:54|45761.2
13:00:55|45750.62
13:00:56|45760.7
13:00:57|45760.7
13:00:58|45760.7
13:00:59|45758.38
13:01:00|45758.38
13:01:01|45758.38
13:01:02|45756.46
13:01:03|45760.72
13:01:04|45757.32
13:01:05|45750.
13:01:06|45749.62
13:01:07|45749.62
13:01:08|45749.62
13:01:09|45749.62
13:01:10|45749.61
13:01:11|45743.62
13:01:12|45734.13
13:01:13|45733.66
13:01:14|45733.65
13:01:15|45733.66
13:01:16|45733.66
13:01:17|45733.66
13:01:18|45724.19
13:01:19|45723.4
13:01:20|45713.33
13:01:21|45711.44
13:01:22|45705.92
13:01:23|45703.99
13:01:24|45696.2
13:01:25|45689.66
13:01:26|45689.66
13:01:27|45689.66
13:01:28|45701.08
13:01:29|45701.08
13:01:30|45701.07
13:01:31|45701.07
13:01:32|45712.05
13:01:33|45713.95
13:01:34|45725.65
13:01:35|45731.95
13:01:36|45715.83
13:01:37|45709.68
13:01:38|45709.68
13:01:40|45716.65
13:01:42|45703.97
13:01:43|45703.97
13:01:44|45703.93
13:01:45|45703.97
13:01:46|45703.98
13:01:46|45703.98
13:01:48|45703.98
13:01:49|45703.98
13:01:49|45703.97
13:01:51|45703.98
13:01:52|45703.99
13:01:52|45703.99
13:01:53|45713.29
13:01:55|45713.29
13:01:56|45710.22
13:01:57|45703.97
13:01:58|45695.97
13:01:59|45695.97
13:01:59|45695.32
13:02:01|45694.65
13:02:02|45695.72
13:02:02|45697.99
13:02:04|45713.29
13:02:04|45713.29
13:02:05|45703.73
13:02:07|45706.93
13:02:07|45702.61
13:02:08|45702.61
13:02:10|45702.61
13:02:11|45695.31
13:02:11|45690.01
13:02:12|45682.13
13:02:13|45689.85
13:02:14|45688.31
13:02:15|45686.19
13:02:17|45680.
13:02:17|45680.01
13:02:18|45676.01
13:02:20|45676.01
13:02:20|45676.01
13:02:21|45676.99
13:02:22|45676.57
13:02:24|45676.56
13:02:25|45676.01
13:02:26|45679.81
13:02:26|45679.48
13:02:27|45675.21
13:02:28|45675.21
13:02:30|45675.21
13:02:30|45676.46
13:02:31|45676.46
13:02:32|45679.98
13:02:33|45676.65
13:02:35|45676.65
13:02:35|45676.65
13:02:36|45676.63
13:02:37|45676.63
13:02:40|45675.
13:02:40|45676.66
13:02:41|45676.66
13:02:43|45685.32
13:02:44|45685.32
13:02:45|45685.32
13:02:46|45687.63
13:02:47|45688.62
13:02:48|45688.61
13:02:49|45688.64
13:02:50|45688.6
13:02:51|45682.53
13:02:52|45688.59
13:02:53|45682.57
13:02:54|45684.84
13:02:55|45682.54
13:02:56|45676.
13:02:57|45672.44
13:02:58|45671.92
13:03:00|45670.26
13:03:01|45670.19
13:03:02|45671.45
13:03:03|45683.84
13:03:04|45693.51
13:03:05|45689.4
13:03:06|45683.31
13:03:07|45683.31
13:03:08|45667.89
13:03:09|45663.56
13:03:10|45660.05
13:03:11|45612.59
13:03:12|45623.57
13:03:13|45618.59
13:03:14|45622.03
13:03:15|45643.85
13:03:16|45659.19
13:03:17|45660.4
13:03:18|45649.58
13:03:19|45639.59
13:03:20|45628.07
13:03:21|45623.33
13:03:22|45621.17
13:03:23|45621.17
13:03:24|45617.94
13:03:25|45619.26
13:03:26|45610.01
13:03:27|45607.72
13:03:28|45606.29
13:03:29|45603.17
13:03:30|45600.26
13:03:31|45614.67
13:03:32|45630.27
13:03:34|45626.85
13:03:35|45639.38
13:03:35|45639.38
13:03:36|45639.41
13:03:38|45631.27
13:03:39|45628.93
13:03:41|45639.37
13:03:43|45629.19
13:03:44|45622.38
13:03:45|45639.36
13:03:46|45639.37
13:03:47|45647.07
13:03:48|45637.9
13:03:49|45630.29
13:03:50|45630.29
13:03:51|45622.37
13:03:52|45627.95
13:03:53|45633.27
13:03:54|45629.32
13:03:55|45629.32
13:03:56|45633.62
13:03:57|45647.07
13:03:58|45657.69
13:03:59|45657.69
13:04:00|45657.71
13:04:01|45669.51
13:04:02|45680.61
13:04:03|45669.57
13:04:04|45669.56
13:04:05|45660.77
13:04:06|45660.41
13:04:07|45657.71
13:04:08|45648.58
13:04:09|45646.29
13:04:10|45632.83
13:04:11|45640.09
13:04:12|45637.08
13:04:13|45629.31
13:04:14|45630.44
13:04:15|45631.63
13:04:16|45639.41
13:04:17|45637.08
13:04:18|45637.08
13:04:19|45637.07
13:04:20|45637.07
13:04:21|45637.07
13:04:22|45637.08
13:04:23|45630.29
13:04:24|45630.29
13:04:25|45625.69
13:04:26|45625.69
13:04:27|45625.69
13:04:28|45631.57
13:04:29|45631.57
13:04:30|45626.71
13:04:31|45622.38
13:04:32|45622.38
13:04:33|45624.12
13:04:34|45624.12
13:04:35|45624.12
13:04:36|45624.09
13:04:37|45624.09
13:04:38|45624.09
13:04:39|45614.44
13:04:40|45614.44
13:04:42|45618.
13:04:43|45617.99
13:04:45|45624.06
13:04:46|45619.26
13:04:47|45619.38
13:04:48|45624.06
13:04:49|45624.06
13:04:50|45630.95
13:04:51|45643.78
13:04:52|45643.21
13:04:53|45645.5
13:04:54|45643.16
13:04:55|45626.31
13:04:56|45626.35
13:04:57|45624.11
13:04:58|45628.97
13:04:59|45626.35
13:05:00|45636.37
13:05:01|45643.77
13:05:03|45635.78
13:05:04|45635.78
13:05:05|45619.65
13:05:05|45619.65
13:05:06|45621.14
13:05:08|45622.64
13:05:10|45625.53
13:05:10|45625.52
13:05:11|45625.52
13:05:12|45625.51
13:05:14|45622.64
13:05:15|45624.93
13:05:15|45627.97
13:05:16|45633.56
13:05:17|45633.56
13:05:18|45639.42
13:05:20|45639.75
13:05:21|45642.39
13:05:22|45644.32
13:05:22|45644.31
13:05:24|45643.85
13:05:24|45650.76
13:05:25|45650.76
13:05:26|45650.77
13:05:27|45663.33
13:05:28|45659.85
13:05:29|45661.9
13:05:32|45665.65
13:05:32|45665.65
13:05:33|45666.8
13:05:34|45669.57
13:05:35|45669.57
13:05:37|45674.28
13:05:38|45674.27
13:05:38|45671.99
13:05:39|45663.56
13:05:40|45659.85
13:05:42|45663.08
13:05:44|45659.89
13:05:46|45662.98
13:05:47|45668.96
13:05:48|45668.97
13:05:48|45669.25
13:05:51|45669.26
13:05:51|45669.58
13:05:53|45682.
13:05:54|45685.31
13:05:55|45685.3
13:05:55|45690.59
13:05:56|45691.87
13:05:58|45679.16
13:05:59|45679.15
13:06:00|45683.52
13:06:01|45682.47
13:06:02|45676.
13:06:03|45680.44
13:06:03|45678.67
13:06:05|45678.93
13:06:05|45678.93
13:06:07|45677.61
13:06:07|45677.61
13:06:08|45682.99
13:06:09|45682.99
13:06:10|45682.99
13:06:12|45683.
13:06:12|45683.
13:06:13|45683.
13:06:16|45686.49
13:06:16|45685.34
13:06:17|45685.33
13:06:18|45689.43
13:06:19|45689.43
13:06:20|45689.43
13:06:21|45689.43
13:06:22|45689.42
13:06:23|45689.44
13:06:24|45692.
13:06:25|45699.6
13:06:26|45699.99
13:06:27|45699.99
13:06:28|45699.99
13:06:29|45699.99
13:06:30|45700.
13:06:31|45689.89
13:06:32|45689.84
13:06:33|45689.84
13:06:34|45689.84
13:06:35|45689.84
13:06:36|45689.81
13:06:37|45699.99
13:06:38|45701.68
13:06:39|45701.69
13:06:40|45701.69
13:06:42|45701.69
13:06:43|45701.69
13:06:44|45702.14
13:06:46|45711.91
13:06:47|45711.91
13:06:49|45713.3
13:06:50|45715.87
13:06:52|45722.58
13:06:52|45722.59
13:06:53|45722.59
13:06:54|45722.6
13:06:56|45722.59
13:06:56|45722.82
13:06:57|45722.64
13:06:58|45715.39
13:06:59|45728.48
13:07:00|45728.48
13:07:01|45728.48
13:07:02|45728.49
13:07:03|45719.73
13:07:04|45715.38
13:07:05|45713.31
13:07:06|45704.86
13:07:07|45714.58
13:07:08|45714.59
13:07:09|45722.62
13:07:10|45722.62
13:07:11|45729.07
13:07:12|45729.07
13:07:13|45729.07
13:07:14|45729.07
13:07:15|45729.07
13:07:16|45729.07
13:07:17|45727.03
13:07:18|45724.17
13:07:19|45724.17
13:07:20|45720.01
13:07:22|45720.01
13:07:22|45724.17
13:07:23|45726.45
13:07:24|45726.45
13:07:25|45721.
13:07:26|45723.29
13:07:27|45723.29
13:07:28|45724.16
13:07:29|45724.16
13:07:30|45724.16
13:07:31|45721.86
13:07:33|45721.86
13:07:33|45721.86
13:07:34|45721.86
13:07:35|45721.86
13:07:36|45721.86
13:07:37|45721.85
13:07:38|45721.86
13:07:39|45721.86
13:07:40|45721.86
13:07:41|45724.17
13:07:42|45725.71
13:07:44|45729.14
13:07:45|45726.46
13:07:46|45726.46
13:07:47|45726.46
13:07:48|45726.46
13:07:49|45726.46
13:07:50|45726.47
13:07:51|45730.25
13:07:52|45732.4
13:07:54|45734.69
13:07:55|45732.39
13:07:56|45732.37
13:07:57|45728.56
13:07:58|45732.39
13:07:59|45735.48
13:08:00|45735.48
13:08:01|45735.44
13:08:02|45735.44
13:08:03|45733.28
13:08:04|45737.73
13:08:05|45733.28
13:08:06|45733.28
13:08:07|45735.21
13:08:08|45731.
13:08:09|45731.
13:08:10|45731.16
13:08:11|45731.16
13:08:12|45731.16
13:08:13|45731.16
13:08:14|45738.14
13:08:15|45735.28
13:08:16|45732.22
13:08:17|45732.48
13:08:18|45732.22
13:08:19|45732.22
13:08:20|45738.14
13:08:21|45736.65
13:08:22|45736.65
13:08:23|45736.65
13:08:24|45736.61
13:08:25|45736.61
13:08:26|45736.61
13:08:27|45736.61
13:08:28|45736.61
13:08:29|45736.61
13:08:30|45736.61
13:08:31|45736.61
13:08:32|45733.58
13:08:33|45732.66
13:08:34|45733.03
13:08:35|45738.11
13:08:36|45738.14
13:08:37|45737.6
13:08:38|45734.06
13:08:39|45734.06
13:08:40|45738.14
13:08:41|45738.14
13:08:42|45738.14
13:08:43|45738.14
13:08:44|45738.15
13:08:45|45738.15
13:08:47|45749.25
13:08:48|45739.73
13:08:48|45743.48
13:08:51|45752.56
13:08:52|45750.76
13:08:54|45752.57
13:08:55|45764.85
13:08:56|45789.22
13:08:57|45781.57
13:08:58|45773.38
13:08:59|45773.38
13:09:00|45775.66
13:09:02|45772.46
13:09:03|45772.46
13:09:04|45778.58
13:09:04|45778.58
13:09:06|45780.73
13:09:07|45780.71
13:09:08|45776.21
13:09:08|45776.21
13:09:10|45785.21
13:09:10|45785.21
13:09:12|45777.66
13:09:13|45776.6
13:09:14|45777.98
13:09:15|45779.78
13:09:16|45777.95
13:09:16|45780.38
13:09:18|45772.99
13:09:19|45773.68
13:09:20|45770.
13:09:21|45770.45
13:09:21|45770.01
13:09:23|45770.01
13:09:24|45770.01
13:09:25|45770.01
13:09:26|45770.04
13:09:27|45759.95
13:09:27|45756.02
13:09:29|45756.02
13:09:30|45756.76
13:09:31|45752.87
13:09:32|45752.87
13:09:33|45752.87
13:09:34|45760.98
13:09:35|45748.33
13:09:35|45745.67
13:09:37|45757.69
13:09:38|45749.08
13:09:39|45749.08
13:09:39|45761.45
13:09:41|45763.24
13:09:42|45767.54
13:09:43|45767.54
13:09:44|45767.55
13:09:45|45767.54
13:09:47|45767.55
13:09:47|45767.55
13:09:50|45767.55
13:09:50|45767.54
13:09:52|45767.55
13:09:53|45767.54
13:09:54|45756.85
13:09:55|45763.7
13:09:56|45763.7
13:09:57|45766.42
13:09:58|45766.42
13:09:59|45767.54
13:10:00|45767.54
13:10:01|45767.54
13:10:02|45769.24
13:10:03|45769.24
13:10:04|45769.24
13:10:05|45769.23
13:10:06|45769.23
13:10:08|45769.21
13:10:08|45769.22
13:10:10|45769.22
13:10:11|45769.22
13:10:12|45769.22
13:10:13|45767.55
13:10:14|45769.14
13:10:15|45777.63
13:10:16|45770.25
13:10:17|45782.95
13:10:18|45783.25
13:10:19|45793.03
13:10:20|45786.07
13:10:21|45795.69
13:10:22|45799.09
13:10:23|45799.09
13:10:24|45799.11
13:10:25|45799.99
13:10:26|45799.98
13:10:27|45796.42
13:10:28|45799.22
13:10:29|45799.21
13:10:30|45799.21
13:10:31|45800.
13:10:32|45800.
13:10:33|45800.
13:10:34|45806.
13:10:35|45806.
13:10:36|45806.01
13:10:37|45810.19
13:10:39|45810.19
13:10:39|45812.94
13:10:40|45815.88
13:10:41|45822.57
13:10:42|45825.
13:10:43|45825.
13:10:44|45820.77
13:10:45|45819.24
13:10:47|45801.68
13:10:48|45819.6
13:10:50|45818.74
13:10:51|45820.5
13:10:52|45812.38
13:10:53|45813.61
13:10:54|45817.21
13:10:55|45817.21
13:10:56|45817.21
13:10:57|45817.16
13:10:58|45808.16
13:10:58|45801.37
13:11:00|45805.84
13:11:01|45805.84
13:11:02|45805.84
13:11:02|45805.84
13:11:05|45813.76
13:11:06|45808.1
13:11:07|45804.69
13:11:08|45804.69
13:11:08|45804.69
13:11:10|45815.29
13:11:10|45808.4
13:11:11|45815.23
13:11:13|45812.95
13:11:14|45804.69
13:11:15|45804.7
13:11:16|45804.7
13:11:17|45804.69
13:11:18|45802.31
13:11:19|45799.09
13:11:20|45782.95
13:11:21|45778.6
13:11:22|45780.66
13:11:23|45778.59
13:11:24|45769.13
13:11:25|45771.63
13:11:26|45771.63
13:11:27|45771.64
13:11:28|45774.39
13:11:28|45781.19
13:11:30|45783.49
13:11:31|45783.49
13:11:31|45783.49
13:11:33|45783.6
13:11:33|45785.21
13:11:34|45785.21
13:11:36|45795.14
13:11:37|45795.14
13:11:37|45795.14
13:11:39|45797.23
13:11:39|45797.23
13:11:40|45797.24
13:11:42|45799.09
13:11:42|45799.08
13:11:44|45810.84
13:11:45|45808.44
13:11:46|45810.84
13:11:47|45810.84
13:11:49|45810.84
13:11:51|45803.1
13:11:51|45805.39
13:11:52|45810.82
13:11:54|45829.76
13:11:54|45829.76
13:11:55|45829.78
13:11:57|45829.77
13:11:57|45829.76
13:11:58|45828.87
13:12:00|45828.87
13:12:01|45844.3
13:12:02|45847.62
13:12:03|45853.19
13:12:04|45857.13
13:12:05|45857.14
13:12:06|45851.48
13:12:08|45840.69
13:12:08|45841.44
13:12:09|45848.93
13:12:10|45853.19
13:12:11|45853.19
13:12:12|45851.58
13:12:13|45829.76
13:12:14|45837.26
13:12:15|45843.87
13:12:16|45851.58
13:12:17|45845.59
13:12:18|45852.9
13:12:19|45857.56
13:12:20|45850.67
13:12:21|45847.94
13:12:22|45848.61
13:12:23|45848.74
13:12:24|45851.03
13:12:25|45840.7
13:12:26|45842.3
13:12:27|45842.3
13:12:28|45846.69
13:12:29|45846.69
13:12:30|45846.69
13:12:31|45846.69
13:12:32|45846.69
13:12:33|45846.13
13:12:34|45857.56
13:12:35|45850.93
13:12:36|45850.9
13:12:37|45851.18
13:12:38|45850.89
13:12:39|45850.89
13:12:40|45850.89
13:12:41|45850.89
13:12:42|45855.52
13:12:43|45855.51
13:12:44|45855.51
13:12:45|45855.51
13:12:46|45855.52
13:12:47|45854.93
13:12:48|45854.93
13:12:50|45858.04
13:12:52|45858.04
13:12:53|45857.4
13:12:54|45857.4
13:12:55|45857.4
13:12:56|45858.69
13:12:57|45858.69
13:12:59|45858.7
13:13:00|45862.52
13:13:01|45862.52
13:13:02|45862.52
13:13:03|45862.52
13:13:04|45862.52
13:13:05|45870.83
13:13:05|45871.42
13:13:07|45867.5
13:13:08|45867.49
13:13:09|45867.77
13:13:10|45871.42
13:13:10|45871.42
13:13:11|45864.84
13:13:13|45864.84
13:13:13|45864.84
13:13:14|45859.64
13:13:16|45857.41
13:13:17|45857.39
13:13:19|45857.39
13:13:20|45854.85
13:13:20|45854.85
13:13:22|45854.86
13:13:23|45854.85
13:13:23|45854.85
13:13:24|45840.69
13:13:27|45837.27
13:13:27|45837.27
13:13:28|45837.26
13:13:29|45837.27
13:13:30|45837.26
13:13:31|45837.26
13:13:32|45838.9
13:13:33|45837.91
13:13:34|45836.84
13:13:35|45836.83
13:13:36|45833.03
13:13:37|45826.83
13:13:38|45836.63
13:13:39|45836.63
13:13:40|45834.04
13:13:41|45856.7
13:13:42|45862.1
13:13:43|45862.1
13:13:44|45862.1
13:13:45|45864.82
13:13:46|45862.83
13:13:47|45863.01
13:13:48|45863.81
13:13:50|45863.81
13:13:51|45863.02
13:13:52|45863.02
13:13:54|45858.95
13:13:55|45859.31
13:13:57|45862.11
13:13:59|45862.11
13:13:59|45862.1
13:14:01|45857.22
13:14:02|45866.02
13:14:02|45857.76
13:14:04|45857.76
13:14:05|45857.76
13:14:05|45858.41
13:14:06|45865.81
13:14:08|45865.8
13:14:09|45865.8
13:14:09|45865.8
13:14:10|45865.8
13:14:12|45865.8
13:14:13|45876.52
13:14:13|45877.54
13:14:14|45877.54
13:14:16|45877.55
13:14:17|45880.75
13:14:18|45880.76
13:14:19|45881.18
13:14:19|45881.73
13:14:20|45881.73
13:14:21|45884.99
13:14:22|45886.53
13:14:24|45891.98
13:14:25|45891.97
13:14:25|45890.77
13:14:27|45893.89
13:14:28|45893.85
13:14:29|45898.54
13:14:29|45898.86
13:14:30|45900.
13:14:31|45906.96
13:14:32|45906.95
13:14:33|45906.95
13:14:34|45906.95
13:14:35|45908.62
13:14:36|45908.99
13:14:38|45908.99
13:14:39|45908.99
13:14:39|45908.99
13:14:40|45909.
13:14:41|45918.48
13:14:43|45925.13
13:14:43|45934.4
13:14:44|45932.65
13:14:46|45929.85
13:14:46|45933.84
13:14:47|45933.23
13:14:49|45935.34
13:14:49|45939.99
13:14:52|45931.13
13:14:52|45931.13
13:14:54|45940.
13:14:55|45928.54
13:14:56|45918.49
13:14:57|45918.56
13:14:59|45933.9
13:14:59|45933.9
13:15:02|45928.14
13:15:02|45927.12
13:15:03|45927.12
13:15:05|45913.89
13:15:06|45918.58
13:15:07|45921.42
13:15:09|45927.13
13:15:09|45908.09
13:15:10|45900.28
13:15:11|45913.13
13:15:12|45920.25
13:15:13|45920.24
13:15:14|45910.5
13:15:15|45919.92
13:15:16|45913.94
13:15:17|45919.91
13:15:18|45919.17
13:15:19|45921.46
13:15:20|45913.33
13:15:21|45914.39
13:15:22|45921.15
13:15:23|45917.11
13:15:24|45927.1
13:15:25|45927.81
13:15:26|45930.95
13:15:28|45927.9
13:15:28|45932.52
13:15:29|45933.83
13:15:30|45955.77
13:15:32|45953.96
13:15:32|45953.96
13:15:33|45950.44
13:15:34|45944.23
13:15:35|45946.19
13:15:36|45946.19
13:15:37|45946.19
13:15:38|45946.19
13:15:39|45946.2
13:15:40|45946.19
13:15:41|45951.62
13:15:42|45951.63
13:15:43|45951.63
13:15:44|45951.63
13:15:45|45960.42
13:15:46|45962.87
13:15:47|45957.39
13:15:49|45954.27
13:15:49|45959.5
13:15:51|45963.07
13:15:52|45965.49
13:15:54|45966.
13:15:55|45966.
13:15:56|45970.
13:15:57|45970.
13:15:59|45978.87
13:16:00|45984.99
13:16:00|45991.52
13:16:02|45993.23
13:16:03|45995.45
13:16:04|46000.
13:16:05|46002.32
13:16:06|46004.99
13:16:07|45987.35
13:16:08|45990.47
13:16:08|45990.47
13:16:11|45983.8
13:16:11|45950.
13:16:12|45946.47
13:16:13|45946.19
13:16:14|45943.66
13:16:15|45961.25
13:16:16|45946.76
13:16:17|45948.54
13:16:18|45950.84
13:16:19|45951.77
13:16:20|45951.77
13:16:21|45961.74
13:16:23|45961.74
13:16:24|45958.57
13:16:24|45952.48
13:16:26|45950.3
13:16:26|45950.3
13:16:27|45946.47
13:16:28|45946.47
13:16:30|45945.11
13:16:30|45945.11
13:16:31|45945.11
13:16:32|45946.46
13:16:33|45946.3
13:16:34|45946.29
13:16:36|45946.29
13:16:37|45945.11
13:16:38|45945.11
13:16:39|45945.11
13:16:40|45954.28
13:16:41|45955.79
13:16:42|45955.79
13:16:43|45955.78
13:16:44|45965.49
13:16:45|45965.49
13:16:46|45959.24
13:16:47|45955.78
13:16:48|45951.63
13:16:49|45946.47
13:16:50|45936.31
13:16:51|45936.31
13:16:53|45926.52
13:16:55|45910.03
13:16:57|45900.27
13:16:57|45901.82
13:16:58|45926.39
13:16:59|45920.85
13:17:02|45910.14
13:17:02|45898.57
13:17:04|45892.18
13:17:05|45873.51
13:17:06|45886.89
13:17:07|45907.32
13:17:08|45911.29
13:17:09|45917.64
13:17:10|45900.9
13:17:11|45904.
13:17:12|45912.29
13:17:13|45918.47
13:17:14|45918.47
13:17:15|45908.35
13:17:16|45900.91
13:17:17|45910.62
13:17:18|45903.17
13:17:19|45900.9
13:17:20|45896.17
13:17:21|45899.83
13:17:22|45899.83
13:17:23|45909.16
13:17:24|45909.13
13:17:25|45901.51
13:17:26|45909.15
13:17:27|45909.99
13:17:28|45905.79
13:17:29|45909.97
13:17:30|45909.97
13:17:31|45908.17
13:17:33|45918.55
13:17:33|45904.18
13:17:35|45904.19
13:17:36|45906.51
13:17:36|45906.5
13:17:38|45906.5
13:17:39|45908.81
13:17:39|45899.83
13:17:41|45899.1
13:17:42|45890.51
13:17:43|45892.33
13:17:44|45898.31
13:17:45|45898.31
13:17:46|45898.31
13:17:47|45898.31
13:17:48|45895.
13:17:49|45895.
13:17:50|45888.93
13:17:51|45886.4
13:17:52|45878.15
13:17:53|45877.79
13:17:55|45877.78
13:17:57|45873.82
13:17:58|45873.82
13:17:59|45873.81
13:18:01|45873.51
13:18:02|45873.5
13:18:03|45873.5
13:18:04|45875.06
13:18:05|45880.33
13:18:07|45892.82
13:18:08|45892.82
13:18:09|45892.81
13:18:10|45892.81
13:18:11|45894.84
13:18:12|45894.83
13:18:13|45892.87
13:18:14|45892.87
13:18:15|45894.42
13:18:16|45894.42
13:18:17|45894.41
13:18:18|45894.98
13:18:19|45894.98
13:18:20|45894.98
13:18:21|45894.98
13:18:22|45894.98
13:18:23|45893.43
13:18:24|45892.84
13:18:25|45894.22
13:18:26|45894.22
13:18:27|45892.83
13:18:28|45892.81
13:18:29|45883.49
13:18:30|45876.12
13:18:31|45876.13
13:18:31|45876.12
13:18:33|45879.75
13:18:34|45882.32
13:18:35|45877.22
13:18:35|45877.21
13:18:37|45877.23
13:18:37|45882.7
13:18:39|45882.7
13:18:39|45882.66
13:18:40|45877.21
13:18:41|45877.21
13:18:43|45877.21
13:18:44|45877.21
13:18:44|45860.45
13:18:45|45860.45
13:18:47|45851.74
13:18:48|45851.18
13:18:49|45848.93
13:18:50|45848.08
13:18:51|45848.64
13:18:51|45848.64
13:18:53|45848.64
13:18:54|45848.64
13:18:56|45863.39
13:18:57|45863.39
13:18:59|45854.57
13:18:59|45856.76
13:19:01|45861.82
13:19:02|45858.29
13:19:04|45848.64
13:19:05|45848.64
13:19:06|45855.6
13:19:07|45851.1
13:19:09|45854.01
13:19:11|45852.99
13:19:11|45853.01
13:19:12|45855.29
13:19:14|45855.29
13:19:15|45855.28
13:19:16|45855.29
13:19:17|45871.84
13:19:18|45866.07
13:19:19|45866.07
13:19:20|45866.07
13:19:21|45866.07
13:19:22|45866.06
13:19:23|45854.57
13:19:24|45857.67
13:19:25|45857.67
13:19:26|45857.66
13:19:27|45849.62
13:19:28|45849.62
13:19:29|45871.01
13:19:30|45871.01
13:19:31|45871.02
13:19:32|45871.45
13:19:33|45871.01
13:19:34|45870.98
13:19:35|45870.98
13:19:36|45863.76
13:19:37|45863.79
13:19:38|45854.57
13:19:39|45854.57
13:19:41|45854.57
13:19:42|45854.57
13:19:43|45854.57
13:19:44|45856.62
13:19:45|45856.62
13:19:46|45854.57
13:19:47|45854.57
13:19:48|45854.57
13:19:49|45848.64
13:19:50|45848.64
13:19:51|45848.64
13:19:52|45847.49
13:19:53|45841.21
13:19:54|45832.5
13:19:55|45832.5
13:19:57|45832.5
13:19:59|45834.1
13:19:59|45834.07
13:20:00|45834.8
13:20:02|45837.81
13:20:03|45852.89
13:20:04|45849.68
13:20:06|45849.68
13:20:06|45849.68
13:20:08|45848.08
13:20:09|45850.03
13:20:09|45838.16
13:20:11|45840.35
13:20:12|45840.35
13:20:13|45836.84
13:20:14|45836.84
13:20:15|45835.09
13:20:16|45835.1
13:20:17|45825.46
13:20:18|45824.77
13:20:19|45820.01
13:20:20|45820.01
13:20:20|45817.18
13:20:21|45814.29
13:20:22|45809.89
13:20:25|45805.04
13:20:26|45820.54
13:20:26|45827.72
13:20:27|45827.72
13:20:28|45827.91
13:20:29|45829.
13:20:30|45829.
13:20:32|45829.
13:20:32|45827.92
13:20:33|45827.92
13:20:34|45839.94
13:20:35|45839.94
13:20:36|45840.68
13:20:37|45840.68
13:20:38|45840.68
13:20:39|45840.69
13:20:40|45857.98
13:20:41|45857.98
13:20:42|45857.96
13:20:43|45858.46
13:20:44|45865.14
13:20:45|45843.88
13:20:46|45841.4
13:20:47|45842.07
13:20:48|45840.7
13:20:49|45843.88
13:20:50|45840.69
13:20:51|45836.83
13:20:52|45836.83
13:20:53|45834.55
13:20:54|45831.36
13:20:55|45834.42
13:20:56|45832.93
13:20:57|45832.91
13:20:59|45832.91
13:21:00|45832.91
13:21:01|45832.91
13:21:03|45831.36
13:21:05|45831.36
13:21:05|45834.55
13:21:07|45820.01
13:21:08|45820.01
13:21:08|45820.01
13:21:10|45817.18
13:21:11|45815.9
13:21:11|45808.73
13:21:12|45806.58
13:21:14|45806.58
13:21:15|45806.57
13:21:16|45806.65
13:21:17|45806.65
13:21:18|45806.57
13:21:19|45806.57
13:21:20|45798.81
13:21:22|45797.25
13:21:23|45796.45
13:21:23|45796.45
13:21:25|45790.51
13:21:26|45787.93
13:21:26|45785.23
13:21:27|45783.51
13:21:28|45783.51
13:21:29|45783.46
13:21:31|45783.62
13:21:31|45778.67
13:21:33|45782.77
13:21:33|45783.5
13:21:34|45786.
13:21:35|45783.51
13:21:36|45783.51
13:21:37|45783.64
13:21:38|45800.24
13:21:39|45800.24
13:21:40|45794.95
13:21:41|45787.93
13:21:42|45806.66
13:21:43|45812.49
13:21:44|45805.26
13:21:45|45792.46
13:21:46|45788.99
13:21:47|45787.91
13:21:48|45787.91
13:21:49|45787.92
13:21:50|45792.91
13:21:52|45801.84
13:21:52|45801.84
13:21:53|45801.84
13:21:55|45806.56
13:21:55|45799.57
13:21:56|45799.57
13:21:59|45796.17
13:22:00|45796.17
13:22:01|45801.84
13:22:02|45799.48
13:22:04|45799.47
13:22:04|45801.83
13:22:06|45801.83
13:22:07|45801.84
13:22:08|45806.48
13:22:09|45802.52
13:22:10|45802.52
13:22:11|45801.83
13:22:12|45792.47
13:22:13|45792.47
13:22:14|45792.45
13:22:15|45785.46
13:22:16|45792.84
13:22:17|45785.77
13:22:18|45785.77
13:22:19|45789.3
13:22:20|45789.3
13:22:21|45788.1
13:22:22|45788.1
13:22:23|45790.4
13:22:24|45790.4
13:22:25|45790.39
13:22:26|45787.29
13:22:27|45788.03
13:22:28|45788.06
13:22:29|45788.06
13:22:30|45792.82
13:22:31|45792.82
13:22:32|45792.82
13:22:33|45789.11
13:22:34|45795.45
13:22:35|45795.46
13:22:36|45796.05
13:22:37|45801.81
13:22:38|45810.15
13:22:39|45808.66
13:22:40|45807.47
13:22:41|45806.67
13:22:42|45797.3
13:22:43|45797.3
13:22:44|45806.53
13:22:45|45810.14
13:22:46|45804.35
13:22:47|45801.84
13:22:48|45801.84
13:22:49|45801.84
13:22:50|45807.83
13:22:51|45812.48
13:22:52|45810.55
13:22:53|45811.3
13:22:54|45811.3
13:22:55|45814.6
13:22:56|45825.21
13:22:57|45834.54
13:22:58|45834.54
13:23:00|45843.86
13:23:00|45843.86
13:23:03|45843.87
13:23:04|45847.48
13:23:05|45859.15
13:23:06|45866.09
13:23:07|45867.28
13:23:07|45867.28
13:23:08|45867.28
13:23:09|45867.28
13:23:11|45868.41
13:23:12|45863.56
13:23:13|45868.5
13:23:14|45853.62
13:23:14|45864.2
13:23:15|45864.2
13:23:16|45864.21
13:23:17|45867.72
13:23:19|45867.72
13:23:19|45867.72
13:23:20|45871.84
13:23:22|45871.85
13:23:23|45871.85
13:23:24|45871.85
13:23:24|45871.84
13:23:25|45868.25
13:23:27|45868.25
13:23:27|45868.25
13:23:29|45874.75
13:23:30|45874.75
13:23:31|45872.34
13:23:31|45872.34
13:23:32|45872.34
13:23:34|45874.75
13:23:35|45874.75
13:23:36|45874.75
13:23:36|45874.75
13:23:37|45874.76
13:23:38|45886.52
13:23:39|45880.78
13:23:40|45880.77
13:23:42|45880.78
13:23:43|45874.75
13:23:43|45874.73
13:23:44|45874.74
13:23:45|45874.75
13:23:46|45874.75
13:23:47|45874.75
13:23:49|45875.04
13:23:49|45875.07
13:23:50|45875.04
13:23:51|45880.41
13:23:53|45880.41
13:23:53|45880.41
13:23:54|45880.41
13:23:55|45879.45
13:23:56|45879.45
13:23:57|45893.31
13:23:59|45894.45
13:24:01|45894.45
13:24:02|45894.45
13:24:03|45894.45
13:24:04|45895.12
13:24:05|45895.07
13:24:06|45895.07
13:24:07|45909.
13:24:08|45899.15
13:24:09|45886.63
13:24:10|45905.28
13:24:11|45906.25
13:24:12|45909.
13:24:14|45909.15
13:24:14|45910.
13:24:15|45910.
13:24:16|45910.
13:24:17|45910.
13:24:19|45910.
13:24:19|45910.
13:24:20|45909.03
13:24:21|45910.28
13:24:22|45900.22
13:24:23|45901.46
13:24:24|45901.46
13:24:25|45902.38
13:24:26|45902.38
13:24:27|45911.55
13:24:28|45911.64
13:24:29|45917.64
13:24:30|45918.54
13:24:31|45918.55
13:24:32|45918.54
13:24:33|45918.55
13:24:34|45918.55
13:24:35|45918.55
13:24:36|45918.54
13:24:37|45918.55
13:24:38|45914.37
13:24:39|45914.33
13:24:40|45914.33
13:24:41|45914.33
13:24:42|45918.02
13:24:43|45918.02
13:24:44|45902.45
13:24:45|45905.53
13:24:46|45902.4
13:24:48|45902.41
13:24:48|45902.41
13:24:49|45905.11
13:24:50|45902.43
13:24:51|45902.43
13:24:52|45901.69
13:24:53|45900.02
13:24:54|45900.02
13:24:55|45900.01
13:24:56|45899.83
13:24:57|45899.83
13:24:58|45902.33
13:24:59|45902.33
13:25:01|45902.32
13:25:03|45890.51
13:25:04|45884.74
13:25:06|45890.71
13:25:06|45909.14
13:25:08|45905.1
13:25:09|45905.05
13:25:10|45905.05
13:25:12|45905.05
13:25:13|45899.25
13:25:13|45896.63
13:25:14|45905.04
13:25:15|45907.37
13:25:16|45908.78
13:25:17|45908.78
13:25:18|45909.15
13:25:19|45909.15
13:25:20|45909.15
13:25:21|45909.18
13:25:22|45909.18
13:25:24|45909.18
13:25:25|45909.18
13:25:25|45909.16
13:25:26|45901.43
13:25:27|45896.41
13:25:28|45896.41
13:25:29|45896.41
13:25:30|45890.51
13:25:32|45884.12
13:25:33|45884.12
13:25:33|45884.12
13:25:34|45889.41
13:25:36|45884.12
13:25:37|45884.12
13:25:38|45896.42
13:25:39|45896.42
13:25:39|45899.83
13:25:40|45890.23
13:25:41|45890.23
13:25:43|45890.23
13:25:44|45890.23
13:25:45|45896.71
13:25:46|45897.35
13:25:46|45890.94
13:25:47|45890.94
13:25:48|45890.94
13:25:49|45890.94
13:25:50|45934.47
13:25:51|45932.32
13:25:53|45932.32
13:25:53|45925.72
13:25:54|45925.72
13:25:56|45925.72
13:25:56|45925.71
13:25:57|45925.71
13:25:59|45932.3
13:25:59|45930.67
13:26:01|45930.67
13:26:03|45932.33
13:26:03|45932.33
13:26:05|45944.58
13:26:06|45934.65
13:26:08|45940.95
13:26:08|45947.97
13:26:10|45947.96
13:26:10|45932.32
13:26:11|45932.32
13:26:12|45947.96
13:26:13|45949.07
13:26:15|45940.26
13:26:16|45944.21
13:26:16|45932.49
13:26:17|45932.49
13:26:19|45944.2
13:26:19|45946.01
13:26:20|45946.44
13:26:21|45940.91
13:26:23|45935.61
13:26:23|45923.89
13:26:24|45919.99
13:26:25|45918.48
13:26:26|45918.48
13:26:27|45918.48
13:26:29|45917.65
13:26:29|45917.65
13:26:30|45917.65
13:26:31|45917.65
13:26:32|45916.13
13:26:33|45912.57
13:26:35|45912.57
13:26:36|45923.94
13:26:37|45923.94
13:26:37|45920.57
13:26:39|45920.57
13:26:39|45920.57
13:26:40|45920.57
13:26:41|45920.57
13:26:42|45920.57
13:26:44|45920.56
13:26:44|45919.07
13:26:45|45912.73
13:26:46|45912.74
13:26:48|45912.74
13:26:48|45912.74
13:26:50|45913.12
13:26:51|45913.12
13:26:51|45913.12
13:26:52|45921.39
13:26:54|45915.72
13:26:54|45909.17
13:26:55|45909.17
13:26:57|45909.17
13:26:57|45909.17
13:26:58|45900.88
13:27:00|45893.7
13:27:00|45886.17
13:27:02|45888.38
13:27:04|45883.59
13:27:05|45885.72
13:27:05|45882.07
13:27:06|45871.86
13:27:08|45871.49
13:27:09|45874.54
13:27:10|45874.76
13:27:11|45889.48
13:27:11|45889.48
13:27:13|45884.19
13:27:13|45880.13
13:27:14|45878.
13:27:15|45878.
13:27:16|45880.27
13:27:17|45880.25
13:27:18|45877.25
13:27:19|45877.75
13:27:21|45877.74
13:27:22|45877.74
13:27:22|45877.74
13:27:24|45875.6
13:27:24|45875.6
13:27:26|45875.6
13:27:26|45880.92
13:27:28|45875.46
13:27:29|45875.46
13:27:29|45870.26
13:27:30|45870.25
13:27:31|45870.25
13:27:32|45870.26
13:27:33|45870.26
13:27:34|45870.26
13:27:35|45870.26
13:27:36|45870.25
13:27:38|45877.55
13:27:38|45877.55
13:27:39|45877.51
13:27:40|45876.48
13:27:41|45868.91
13:27:42|45868.91
13:27:43|45874.27
13:27:45|45874.27
13:27:46|45874.27
13:27:46|45874.27
13:27:47|45874.31
13:27:48|45874.31
13:27:50|45874.26
13:27:50|45874.26
13:27:52|45874.26
13:27:53|45874.27
13:27:53|45874.26
13:27:54|45874.26
13:27:55|45874.26
13:27:56|45874.27
13:27:58|45874.27
13:27:58|45874.27
13:27:59|45874.27
13:28:00|45874.27
13:28:01|45874.26
13:28:02|45874.26
13:28:05|45874.26
13:28:06|45874.31
13:28:07|45874.31
13:28:07|45879.88
13:28:09|45879.88
13:28:10|45879.88
13:28:11|45879.88
13:28:12|45876.54
13:28:13|45876.53
13:28:14|45876.53
13:28:15|45876.53
13:28:16|45876.53
13:28:17|45876.53
13:28:18|45876.53
13:28:19|45876.53
13:28:20|45879.89
13:28:21|45890.51
13:28:22|45896.15
13:28:23|45909.14
13:28:24|45906.78
13:28:25|45906.79
13:28:26|45906.79
13:28:27|45906.79
13:28:28|45909.15
13:28:29|45912.73
13:28:30|45916.01
13:28:31|45916.01
13:28:32|45916.
13:28:33|45927.79
13:28:34|45938.39
13:28:35|45939.78
13:28:36|45937.45
13:28:37|45937.45
13:28:38|45934.46
13:28:39|45928.39
13:28:40|45928.39
13:28:41|45938.28
13:28:42|45938.28
13:28:43|45934.93
13:28:44|45934.93
13:28:45|45934.17
13:28:46|45934.16
13:28:47|45930.
13:28:48|45930.
13:28:49|45928.84
13:28:50|45930.25
13:28:51|45928.95
13:28:52|45938.3
13:28:53|45940.
13:28:54|45940.
13:28:55|45932.14
13:28:56|45918.52
13:28:57|45918.44
13:28:58|45910.03
13:28:59|45910.03
13:29:00|45911.46
13:29:01|45912.13
13:29:02|45908.09
13:29:03|45911.94
13:29:04|45911.94
13:29:06|45911.94
13:29:08|45918.47
13:29:09|45909.78
13:29:10|45909.78
13:29:10|45906.55
13:29:12|45906.55
13:29:13|45906.54
13:29:14|45907.87
13:29:15|45907.87
13:29:16|45907.87
13:29:17|45906.44
13:29:18|45906.44
13:29:19|45906.44
13:29:19|45906.44
13:29:21|45896.17
13:29:21|45892.31
13:29:23|45892.31
13:29:24|45893.84
13:29:25|45893.84
13:29:26|45895.89
13:29:27|45899.14
13:29:27|45899.14
13:29:29|45899.14
13:29:29|45912.33
13:29:31|45912.33
13:29:33|45912.33
13:29:33|45912.33
13:29:35|45912.33
13:29:35|45909.99
13:29:37|45918.89
13:29:38|45918.89
13:29:39|45918.89
13:29:39|45911.32
13:29:40|45911.32
13:29:41|45911.32
13:29:43|45911.32
13:29:43|45911.31
13:29:44|45915.77
13:29:46|45919.55
13:29:46|45919.55
13:29:48|45919.55
13:29:48|45912.37
13:29:49|45912.37
13:29:50|45911.32
13:29:51|45911.31
13:29:52|45911.31
13:29:53|45907.86
13:29:55|45913.01
13:29:55|45913.01
13:29:56|45912.97
13:29:57|45912.97
13:29:58|45912.97
13:29:59|45912.97
13:30:00|45905.64
13:30:03|45891.98
13:30:03|45891.97
13:30:04|45891.97
13:30:07|45879.7
13:30:08|45879.69
13:30:09|45879.69
13:30:09|45873.33
13:30:11|45871.86
13:30:11|45870.33
13:30:13|45864.01
13:30:14|45856.24
13:30:15|45854.75
13:30:16|45854.75
13:30:17|45854.75
13:30:19|45854.75
13:30:21|45855.46
13:30:21|45869.09
13:30:22|45871.62
13:30:24|45871.62
13:30:25|45871.6
13:30:25|45856.25
13:30:27|45857.37
13:30:28|45862.11
13:30:28|45862.11
13:30:29|45862.11
13:30:30|45858.38
13:30:31|45858.38
13:30:32|45859.52
13:30:33|45864.48
13:30:35|45864.48
13:30:36|45864.48
13:30:36|45864.48
13:30:37|45854.78
13:30:38|45853.2
13:30:39|45853.21
13:30:40|45853.21
13:30:41|45861.44
13:30:43|45862.53
13:30:43|45862.52
13:30:44|45862.52
13:30:46|45868.12
13:30:46|45872.4
13:30:47|45872.4
13:30:48|45868.12
13:30:50|45862.61
13:30:50|45862.58
13:30:51|45862.58
13:30:53|45862.58
13:30:53|45862.58
13:30:55|45862.58
13:30:55|45862.58
13:30:56|45862.58
13:30:57|45863.71
13:30:58|45869.9
13:30:59|45872.28
13:31:00|45870.16
13:31:01|45870.17
13:31:03|45876.89
13:31:04|45872.84
13:31:04|45862.54
13:31:06|45862.52
13:31:08|45862.52
13:31:09|45862.52
13:31:10|45861.33
13:31:11|45856.53
13:31:12|45856.53
13:31:12|45848.21
13:31:15|45843.88
13:31:15|45847.47
13:31:16|45850.93
13:31:17|45847.46
13:31:18|45845.16
13:31:19|45843.02
13:31:20|45843.01
13:31:21|45840.7
13:31:23|45836.73
13:31:24|45833.33
13:31:25|45828.22
13:31:26|45820.34
13:31:27|45825.22
13:31:28|45825.22
13:31:29|45825.18
13:31:30|45825.17
13:31:31|45817.83
13:31:32|45811.31
13:31:33|45810.31
13:31:34|45809.89
13:31:35|45808.88
13:31:36|45805.14
13:31:37|45805.12
13:31:38|45811.31
13:31:39|45811.31
13:31:40|45811.31
13:31:41|45815.89
13:31:43|45826.82
13:31:43|45826.82
13:31:45|45826.82
13:31:46|45831.01
13:31:47|45840.38
13:31:48|45853.2
13:31:49|45854.55
13:31:50|45860.06
13:31:51|45873.26
13:31:52|45870.27
13:31:53|45867.56
13:31:54|45873.78
13:31:55|45873.77
13:31:56|45868.26
13:31:57|45870.11
13:31:58|45880.59
13:31:59|45891.43
13:32:00|45892.09
13:32:02|45881.94
13:32:03|45883.42
13:32:04|45881.18
13:32:04|45878.81
13:32:06|45878.81
13:32:07|45863.77
13:32:09|45853.48
13:32:10|45849.32
13:32:11|45849.32
13:32:12|45849.28
13:32:12|45849.28
13:32:13|45849.27
13:32:15|45849.28
13:32:16|45843.87
13:32:17|45843.87
13:32:18|45843.85
13:32:19|45843.85
13:32:21|45853.19
13:32:21|45853.19
13:32:22|45842.26
13:32:23|45848.5
13:32:25|45849.05
13:32:25|45871.8
13:32:26|45877.65
13:32:27|45888.49
13:32:28|45881.84
13:32:29|45881.46
13:32:30|45882.8
13:32:32|45876.66
13:32:33|45876.66
13:32:34|45871.86
13:32:34|45859.15
13:32:35|45863.14
13:32:36|45863.14
13:32:38|45863.14
13:32:38|45863.14
13:32:40|45863.14
13:32:41|45863.17
13:32:41|45869.57
13:32:42|45869.57
13:32:43|45869.57
13:32:44|45869.57
13:32:46|45869.57
13:32:47|45863.14
13:32:48|45863.14
13:32:48|45853.21
13:32:49|45847.7
13:32:50|45847.7
13:32:51|45841.39
13:32:53|45841.39
13:32:53|45838.46
13:32:54|45838.46
13:32:55|45849.
13:32:56|45849.
13:32:57|45851.31
13:32:58|45860.9
13:32:59|45861.08
13:33:00|45861.08
13:33:02|45856.82
13:33:02|45859.45
13:33:03|45859.45
13:33:04|45859.45
13:33:05|45864.67
13:33:06|45862.53
13:33:07|45862.53
13:33:10|45857.18
13:33:11|45854.56
13:33:12|45863.1
13:33:14|45866.45
13:33:15|45862.39
13:33:15|45866.45
13:33:16|45856.24
13:33:17|45854.57
13:33:18|45854.57
13:33:19|45854.57
13:33:20|45854.57
13:33:21|45850.05
13:33:22|45850.05
13:33:23|45850.05
13:33:25|45850.04
13:33:25|45852.86
13:33:26|45852.86
13:33:27|45852.86
13:33:28|45853.2
13:33:29|45853.2
13:33:31|45853.2
13:33:32|45850.01
13:33:33|45850.01
13:33:34|45847.21
13:33:35|45847.21
13:33:36|45847.21
13:33:37|45846.95
13:33:38|45846.96
13:33:39|45844.77
13:33:40|45844.76
13:33:41|45836.84
13:33:42|45832.79
13:33:43|45830.59
13:33:44|45833.12
13:33:45|45829.58
13:33:46|45829.58
13:33:47|45827.41
13:33:48|45827.46
13:33:49|45827.5
13:33:50|45829.58
13:33:51|45829.58
13:33:52|45829.58
13:33:53|45829.58
13:33:54|45826.73
13:33:55|45829.57
13:33:56|45825.22
13:33:57|45837.35
13:33:58|45837.35
13:33:59|45835.17
13:34:00|45833.54
13:34:01|45819.
13:34:02|45815.9
13:34:03|45815.9
13:34:04|45817.17
13:34:05|45815.9
13:34:06|45813.55
13:34:07|45809.9
13:34:08|45808.89
13:34:09|45809.9
13:34:11|45815.36
13:34:12|45815.36
13:34:13|45821.08
13:34:14|45824.1
13:34:16|45824.11
13:34:17|45834.54
13:34:17|45836.82
13:34:18|45836.82
13:34:19|45836.83
13:34:21|45834.53
13:34:22|45837.37
13:34:23|45837.38
13:34:24|45848.64
13:34:25|45848.64
13:34:26|45848.65
13:34:27|45848.64
13:34:28|45848.64
13:34:29|45848.64
13:34:31|45848.65
13:34:31|45848.65
13:34:33|45850.
13:34:34|45849.97
13:34:34|45836.78
13:34:35|45836.78
13:34:37|45836.78
13:34:37|45836.78
13:34:38|45836.77
13:34:39|45836.77
13:34:40|45836.77
13:34:41|45836.01
13:34:42|45836.01
13:34:43|45836.01
13:34:45|45832.62
13:34:46|45832.62
13:34:47|45831.04
13:34:48|45829.54
13:34:49|45829.53
13:34:50|45831.06
13:34:51|45831.06
13:34:52|45832.46
13:34:53|45832.44
13:34:54|45832.44
13:34:55|45834.99
13:34:56|45834.99
13:34:57|45836.76
13:34:58|45835.
13:34:59|45834.99
13:35:00|45836.01
13:35:01|45836.14
13:35:02|45836.14
13:35:03|45836.14
13:35:04|45833.93
13:35:05|45836.23
13:35:06|45835.17
13:35:07|45835.17
13:35:08|45833.13
13:35:09|45843.86
13:35:11|45858.87
13:35:12|45860.9
13:35:14|45861.28
13:35:15|45871.84
13:35:16|45886.78
13:35:18|45886.79
13:35:19|45884.92
13:35:20|45881.28
13:35:20|45877.13
13:35:22|45878.18
13:35:23|45871.86
13:35:23|45869.1
13:35:25|45874.78
13:35:27|45874.14
13:35:27|45870.18
13:35:28|45870.18
13:35:29|45877.09
13:35:30|45877.09
13:35:32|45877.09
13:35:33|45878.21
13:35:34|45878.21
13:35:35|45881.17
13:35:36|45890.15
13:35:37|45888.32
13:35:38|45887.74
13:35:39|45887.74
13:35:40|45884.22
13:35:41|45884.22
13:35:42|45884.22
13:35:43|45884.22
13:35:44|45884.22
13:35:45|45884.21
13:35:46|45884.21
13:35:47|45876.68
13:35:48|45878.08
13:35:49|45878.08
13:35:50|45878.18
13:35:51|45879.24
13:35:52|45881.93
13:35:53|45878.5
13:35:54|45877.47
13:35:55|45877.49
13:35:56|45876.43
13:35:57|45882.34
13:35:58|45882.34
13:35:59|45876.5
13:36:00|45882.18
13:36:01|45879.8
13:36:02|45872.95
13:36:03|45868.44
13:36:04|45868.44
13:36:05|45868.43
13:36:06|45867.58
13:36:07|45867.6
13:36:08|45867.6
13:36:09|45867.57
13:36:10|45869.54
13:36:11|45867.57
13:36:13|45862.94
13:36:15|45858.2
13:36:16|45858.22
13:36:17|45858.21
13:36:17|45858.21
13:36:19|45863.11
13:36:20|45863.41
13:36:21|45867.43
13:36:22|45875.96
13:36:23|45879.58
13:36:24|45879.58
13:36:25|45874.46
13:36:26|45878.96
13:36:27|45871.86
13:36:28|45881.94
13:36:29|45883.86
13:36:29|45882.37
13:36:30|45880.19
13:36:32|45886.8
13:36:33|45886.8
13:36:33|45886.78
13:36:35|45880.4
13:36:36|45879.47
13:36:36|45883.75
13:36:38|45884.43
13:36:39|45876.86
13:36:40|45886.41
13:36:40|45881.22
13:36:42|45885.15
13:36:43|45885.15
13:36:44|45907.73
13:36:45|45934.76
13:36:46|45954.13
13:36:47|45952.55
13:36:47|45943.91
13:36:48|45941.31
13:36:50|45937.14
13:36:50|45923.89
13:36:52|45926.54
13:36:53|45926.54
13:36:54|45931.73
13:36:55|45931.73
13:36:56|45931.73
13:36:56|45931.74
13:36:58|45924.65
13:36:59|45922.03
13:37:00|45918.76
13:37:01|45918.76
13:37:01|45918.76
13:37:03|45918.76
13:37:04|45922.01
13:37:05|45927.18
13:37:06|45928.57
13:37:07|45928.57
13:37:08|45928.57
13:37:09|45931.85
13:37:10|45931.85
13:37:11|45929.47
13:37:11|45931.93
13:37:14|45935.3
13:37:16|45935.33
13:37:17|45937.12
13:37:18|45940.
13:37:19|45941.3
13:37:20|45944.15
13:37:21|45952.28
13:37:21|45947.15
13:37:23|45947.15
13:37:24|45949.96
13:37:25|45949.96
13:37:26|45927.81
13:37:27|45927.82
13:37:28|45927.82
13:37:28|45927.81
13:37:29|45923.89
13:37:30|45923.34
13:37:31|45922.18
13:37:33|45922.18
13:37:34|45916.74
13:37:34|45916.74
13:37:36|45916.74
13:37:37|45919.58
13:37:37|45919.58
13:37:39|45900.01
13:37:39|45900.01
13:37:40|45908.39
13:37:41|45908.38
13:37:43|45908.38
13:37:44|45908.38
13:37:45|45909.64
13:37:46|45904.06
13:37:47|45900.
13:37:48|45900.
13:37:48|45906.2
13:37:49|45906.21
13:37:50|45906.21
13:37:51|45896.17
13:37:53|45896.17
13:37:53|45896.17
13:37:54|45896.17
13:37:55|45890.71
13:37:56|45890.52
13:37:57|45890.52
13:37:58|45890.51
13:38:00|45890.51
13:38:00|45890.52
13:38:01|45890.52
13:38:02|45890.52
13:38:03|45890.52
13:38:04|45895.21
13:38:06|45894.22
13:38:06|45890.51
13:38:07|45890.51
13:38:08|45889.35
13:38:10|45889.38
13:38:10|45889.38
13:38:11|45888.34
13:38:12|45888.35
13:38:15|45890.52
13:38:16|45891.68
13:38:16|45894.59
13:38:17|45894.19
13:38:19|45894.19
13:38:20|45894.15
13:38:21|45888.49
13:38:22|45901.81
13:38:23|45902.5
13:38:24|45905.8
13:38:26|45905.8
13:38:27|45905.8
13:38:28|45910.02
13:38:29|45912.3
13:38:29|45912.3
13:38:31|45912.3
13:38:32|45908.68
13:38:33|45908.68
13:38:34|45900.
13:38:35|45900.
13:38:36|45900.
13:38:37|45899.84
13:38:38|45896.62
13:38:39|45896.62
13:38:40|45896.62
13:38:41|45899.38
13:38:42|45895.29
13:38:43|45890.51
13:38:44|45882.04
13:38:45|45884.
13:38:45|45884.37
13:38:47|45884.37
13:38:48|45882.04
13:38:49|45874.51
13:38:50|45871.85
13:38:51|45871.85
13:38:52|45869.42
13:38:53|45869.42
13:38:54|45884.35
13:38:55|45892.37
13:38:56|45898.11
13:38:57|45898.3
13:38:58|45898.39
13:38:59|45898.4
13:39:00|45908.08
13:39:01|45908.08
13:39:02|45908.08
13:39:03|45908.08
13:39:04|45908.04
13:39:05|45908.04
13:39:06|45908.04
13:39:07|45908.04
13:39:08|45908.05
13:39:09|45908.04
13:39:10|45908.04
13:39:11|45908.04
13:39:12|45914.84
13:39:13|45914.86
13:39:14|45914.86
13:39:16|45913.28
13:39:18|45914.87
13:39:20|45929.9
13:39:21|45929.9
13:39:21|45921.54
13:39:23|45919.15
13:39:23|45923.2
13:39:25|45923.16
13:39:25|45923.16
13:39:26|45913.28
13:39:27|45909.16
13:39:28|45909.16
13:39:29|45908.04
13:39:30|45908.04
13:39:31|45908.04
13:39:33|45908.04
13:39:34|45908.05
13:39:35|45908.05
13:39:36|45908.04
13:39:37|45908.04
13:39:38|45906.95
13:39:39|45906.95
13:39:40|45909.14
13:39:41|45907.98
13:39:42|45907.98
13:39:43|45907.98
13:39:44|45907.98
13:39:45|45916.78
13:39:46|45916.79
13:39:47|45916.78
13:39:48|45916.78
13:39:49|45916.78
13:39:50|45917.49
13:39:51|45918.48
13:39:52|45918.48
13:39:53|45918.48
13:39:54|45918.48
13:39:55|45918.48
13:39:56|45918.48
13:39:57|45918.48
13:39:58|45918.48
13:39:59|45921.95
13:40:00|45929.88
13:40:01|45929.88
13:40:02|45929.88
13:40:03|45929.88
13:40:04|45929.88
13:40:05|45928.76
13:40:06|45927.07
13:40:07|45926.28
13:40:08|45926.28
13:40:09|45930.06
13:40:10|45930.06
13:40:11|45930.06
13:40:12|45930.06
13:40:13|45934.15
13:40:14|45935.17
13:40:15|45937.7
13:40:17|45937.7
13:40:19|45954.7
13:40:20|45937.77
13:40:21|45936.56
13:40:22|45944.52
13:40:23|45944.52
13:40:24|45944.52
13:40:26|45936.64
13:40:27|45935.74
13:40:27|45923.93
13:40:28|45923.93
13:40:29|45924.37
13:40:30|45930.33
13:40:32|45939.4
13:40:33|45941.65
13:40:34|45940.44
13:40:35|45940.43
13:40:35|45940.43
13:40:36|45941.82
13:40:39|45946.46
13:40:39|45951.62
13:40:40|45946.17
13:40:41|45946.17
13:40:42|45946.17
13:40:43|45947.01
13:40:45|45959.09
13:40:46|45957.41
13:40:47|45957.41
13:40:48|45958.14
13:40:49|45958.14
13:40:50|45953.49
13:40:51|45955.77
13:40:52|45958.14
13:40:53|45947.86
13:40:54|45947.86
13:40:55|45948.76
13:40:56|45950.05
13:40:57|45948.77
13:40:58|45954.44
13:40:59|45946.46
13:41:00|45944.53
13:41:01|45950.19
13:41:02|45944.53
13:41:03|45944.53
13:41:04|45944.53
13:41:05|45948.34
13:41:06|45944.55
13:41:07|45952.89
13:41:08|45955.78
13:41:09|45955.78
13:41:10|45955.79
13:41:11|45955.79
13:41:12|45945.44
13:41:13|45945.44
13:41:14|45927.82
13:41:15|45927.82
13:41:16|45926.18
13:41:17|45926.18
13:41:18|45930.15
13:41:19|45923.89
13:41:20|45923.79
13:41:21|45921.95
13:41:22|45919.64
13:41:23|45921.47
13:41:24|45918.49
13:41:25|45918.48
13:41:26|45918.49
13:41:27|45918.49
13:41:28|45918.49
13:41:29|45919.23
13:41:30|45919.23
13:41:32|45919.23
13:41:33|45919.23
13:41:34|45919.23
13:41:35|45920.
13:41:36|45920.08
13:41:37|45920.08
13:41:38|45917.65
13:41:39|45910.36
13:41:40|45910.36
13:41:41|45912.66
13:41:42|45912.66
13:41:43|45918.86
13:41:44|45917.01
13:41:45|45923.89
13:41:46|45932.87
13:41:47|45932.23
13:41:48|45930.11
13:41:49|45929.78
13:41:50|45929.78
13:41:51|45931.43
13:41:52|45929.78
13:41:53|45928.18
13:41:54|45931.42
13:41:55|45934.72
13:41:56|45935.27
13:41:57|45934.11
13:41:58|45942.39
13:41:59|45946.44
13:42:00|45943.26
13:42:01|45936.74
13:42:02|45937.54
13:42:03|45937.55
13:42:04|45937.55
13:42:05|45930.89
13:42:06|45920.36
13:42:07|45920.02
13:42:08|45920.02
13:42:09|45922.43
13:42:10|45922.43
13:42:11|45922.43
13:42:12|45922.39
13:42:13|45922.39
13:42:14|45934.56
13:42:15|45929.84
13:42:16|45929.85
13:42:17|45920.
13:42:19|45920.
13:42:20|45920.
13:42:21|45936.97
13:42:22|45936.96
13:42:23|45937.13
13:42:24|45937.13
13:42:25|45937.09
13:42:27|45937.09
13:42:28|45932.62
13:42:29|45932.62
13:42:29|45937.12
13:42:31|45937.12
13:42:31|45937.12
13:42:33|45937.12
13:42:34|45937.13
13:42:35|45937.13
13:42:36|45937.11
13:42:37|45936.18
13:42:38|45936.18
13:42:39|45936.18
13:42:40|45935.04
13:42:41|45935.04
13:42:42|45935.04
13:42:43|45935.05
13:42:43|45935.05
13:42:44|45935.07
13:42:46|45935.06
13:42:47|45935.07
13:42:48|45935.07
13:42:49|45935.07
13:42:50|45934.09
13:42:51|45927.81
13:42:52|45924.34
13:42:53|45924.34
13:42:54|45924.34
13:42:55|45925.51
13:42:56|45925.52
13:42:57|45923.9
13:42:57|45923.89
13:42:59|45923.89
13:43:00|45923.89
13:43:01|45920.01
13:43:02|45920.
13:43:03|45920.
13:43:03|45918.84
13:43:05|45912.67
13:43:06|45920.
13:43:07|45920.
13:43:08|45923.29
13:43:08|45926.31
13:43:09|45931.61
13:43:10|45926.28
13:43:12|45929.23
13:43:13|45929.23
13:43:14|45929.23
13:43:15|45929.23
13:43:16|45928.27
13:43:17|45918.19
13:43:17|45924.11
13:43:20|45927.8
13:43:22|45927.8
13:43:23|45920.87
13:43:24|45918.19
13:43:25|45917.12
13:43:26|45914.03
13:43:27|45911.32
13:43:28|45910.95
13:43:29|45910.95
13:43:30|45910.95
13:43:31|45910.95
13:43:32|45910.91
13:43:33|45910.91
13:43:34|45912.42
13:43:35|45915.98
13:43:36|45915.98
13:43:37|45912.39
13:43:38|45912.36
13:43:39|45912.36
13:43:40|45912.36
13:43:41|45912.36
13:43:42|45910.91
13:43:43|45910.91
13:43:44|45910.91
13:43:45|45910.92
13:43:46|45910.91
13:43:47|45910.91
13:43:48|45910.91
13:43:49|45910.91
13:43:50|45904.9
13:43:51|45896.16
13:43:52|45890.52
13:43:53|45889.27
13:43:54|45889.27
13:43:55|45883.45
13:43:56|45883.45
13:43:57|45883.45
13:43:58|45884.29
13:43:59|45881.18
13:44:00|45881.18
13:44:01|45881.18
13:44:02|45881.18
13:44:03|45879.25
13:44:04|45877.79
13:44:05|45877.78
13:44:06|45877.78
13:44:07|45877.78
13:44:08|45875.67
13:44:09|45875.66
13:44:10|45875.66
13:44:11|45875.66
13:44:12|45875.66
13:44:13|45892.88
13:44:14|45893.33
13:44:15|45895.1
13:44:16|45896.16
13:44:17|45895.26
13:44:18|45895.26
13:44:19|45895.26
13:44:21|45901.04
13:44:23|45901.03
13:44:24|45894.19
13:44:25|45887.56
13:44:26|45881.18
13:44:28|45889.47
13:44:29|45896.16
13:44:30|45896.16
13:44:31|45887.55
13:44:32|45887.55
13:44:32|45887.58
13:44:34|45887.58
13:44:35|45883.9
13:44:36|45883.9
13:44:37|45883.9
13:44:38|45883.9
13:44:39|45883.9
13:44:39|45883.9
13:44:41|45883.88
13:44:42|45883.88
13:44:43|45883.88
13:44:44|45883.88
13:44:45|45883.83
13:44:46|45888.95
13:44:47|45895.82
13:44:48|45895.82
13:44:48|45895.82
13:44:50|45895.82
13:44:51|45895.82
13:44:52|45889.55
13:44:52|45889.55
13:44:54|45889.5
13:44:55|45889.51
13:44:56|45889.52
13:44:57|45888.13
13:44:57|45888.13
13:44:59|45884.3
13:45:00|45889.56
13:45:00|45893.22
13:45:02|45893.22
13:45:03|45893.22
13:45:03|45893.22
13:45:05|45887.95
13:45:06|45887.94
13:45:07|45891.95
13:45:08|45891.95
13:45:09|45881.19
13:45:09|45881.19
13:45:10|45881.18
13:45:12|45881.18
13:45:13|45876.03
13:45:14|45876.03
13:45:14|45876.01
13:45:16|45886.88
13:45:16|45883.38
13:45:18|45884.85
13:45:19|45876.88
13:45:19|45876.89
13:45:22|45876.89
13:45:22|45877.16
13:45:24|45877.17
13:45:25|45877.17
13:45:25|45877.17
13:45:27|45876.
13:45:27|45876.
13:45:28|45876.
13:45:30|45876.
13:45:31|45874.06
13:45:31|45874.06
13:45:33|45874.06
13:45:34|45874.06
13:45:35|45874.06
13:45:36|45874.06
13:45:36|45874.06
13:45:37|45874.06
13:45:38|45874.06
13:45:41|45871.85
13:45:41|45871.85
13:45:42|45871.85
13:45:43|45871.85
13:45:44|45888.23
13:45:45|45890.5
13:45:46|45899.83
13:45:47|45899.99
13:45:48|45898.67
13:45:49|45913.3
13:45:50|45914.98
13:45:51|45915.
13:45:52|45915.
13:45:53|45915.
13:45:54|45914.99
13:45:55|45931.67
13:45:56|45929.07
13:45:57|45929.07
13:45:58|45920.62
13:45:59|45919.78
13:46:00|45919.78
13:46:01|45919.78
13:46:02|45923.59
13:46:03|45923.59
13:46:04|45910.03
13:46:05|45905.76
13:46:06|45908.92
13:46:07|45908.92
13:46:08|45905.79
13:46:09|45905.79
13:46:10|45905.78
13:46:11|45905.72
13:46:13|45905.72
13:46:14|45905.72
13:46:15|45905.72
13:46:16|45904.83
13:46:17|45904.83
13:46:18|45900.01
13:46:19|45902.51
13:46:20|45899.18
13:46:21|45908.39
13:46:23|45915.49
13:46:25|45908.4
13:46:25|45919.99
13:46:27|45926.18
13:46:28|45926.18
13:46:29|45920.08
13:46:29|45920.08
13:46:31|45918.49
13:46:31|45918.49
13:46:33|45918.48
13:46:33|45918.48
13:46:34|45918.48
13:46:37|45916.18
13:46:37|45916.18
13:46:39|45918.48
13:46:40|45931.66
13:46:42|45931.66
13:46:43|45931.67
13:46:44|45931.67
13:46:44|45923.05
13:46:46|45930.69
13:46:46|45932.14
13:46:47|45940.02
13:46:49|45940.02
13:46:49|45930.69
13:46:50|45923.9
13:46:51|45921.43
13:46:53|45921.43
13:46:54|45919.35
13:46:55|45919.35
13:46:55|45919.35
13:46:56|45918.48
13:46:57|45918.48
13:46:58|45918.47
13:46:59|45918.48
13:47:00|45918.48
13:47:01|45919.36
13:47:03|45919.35
13:47:03|45919.35
13:47:05|45918.48
13:47:05|45920.78
13:47:07|45920.78
13:47:07|45931.27
13:47:08|45922.57
13:47:09|45924.41
13:47:10|45922.99
13:47:11|45924.02
13:47:12|45919.58
13:47:13|45919.58
13:47:14|45912.6
13:47:15|45912.61
13:47:16|45912.61
13:47:18|45912.52
13:47:19|45908.09
13:47:19|45902.38
13:47:20|45902.37
13:47:21|45900.
13:47:22|45900.
13:47:23|45900.
13:47:26|45906.43
13:47:27|45906.43
13:47:28|45908.12
13:47:29|45908.12
13:47:29|45908.38
13:47:31|45900.74
13:47:32|45900.74
13:47:32|45900.74
13:47:33|45900.74
13:47:34|45900.74
13:47:35|45898.65
13:47:36|45896.17
13:47:37|45896.17
13:47:38|45896.16
13:47:39|45896.16
13:47:40|45896.16
13:47:41|45894.74
13:47:42|45894.74
13:47:43|45897.67
13:47:44|45891.68
13:47:45|45897.66
13:47:46|45897.66
13:47:47|45899.82
13:47:48|45910.91
13:47:49|45910.91
13:47:51|45910.9
13:47:52|45906.85
13:47:52|45907.24
13:47:53|45907.24
13:47:54|45909.55
13:47:55|45909.54
13:47:56|45909.53
13:47:57|45909.53
13:47:58|45908.36
13:47:59|45908.36
13:48:00|45908.36
13:48:01|45908.36
13:48:02|45901.51
13:48:03|45900.68
13:48:04|45895.64
13:48:05|45895.64
13:48:07|45895.64
13:48:08|45895.64
13:48:09|45895.64
13:48:10|45895.64
13:48:11|45913.71
13:48:12|45913.71
13:48:13|45913.71
13:48:14|45913.71
13:48:15|45913.08
13:48:16|45909.25
13:48:17|45909.25
13:48:18|45913.71
13:48:19|45907.31
13:48:20|45911.15
13:48:21|45911.15
13:48:22|45911.15
13:48:24|45911.15
13:48:26|45911.17
13:48:27|45915.38
13:48:28|45912.05
13:48:30|45910.06
13:48:31|45915.3
13:48:31|45914.55
13:48:33|45914.55
13:48:33|45896.16
13:48:35|45895.43
13:48:35|45900.53
13:48:37|45908.37
13:48:37|45908.8
13:48:39|45905.74
13:48:39|45901.94
13:48:41|45901.94
13:48:42|45913.7
13:48:43|45915.
13:48:43|45911.08
13:48:45|45911.04
13:48:45|45911.04
13:48:46|45902.68
13:48:47|45901.46
13:48:49|45901.46
13:48:49|45899.83
13:48:51|45899.83
13:48:51|45899.
13:48:53|45899.
13:48:53|45896.17
13:48:54|45890.71
13:48:56|45883.62
13:48:56|45883.62
13:48:58|45882.3
13:48:58|45882.25
13:49:00|45882.25
13:49:00|45876.03
13:49:02|45870.11
13:49:02|45870.11
13:49:03|45870.11
13:49:04|45870.11
13:49:05|45870.
13:49:06|45870.01
13:49:08|45870.01
13:49:09|45870.01
13:49:09|45870.
13:49:11|45870.01
13:49:11|45870.01
13:49:12|45870.
13:49:13|45870.
13:49:14|45863.33
13:49:15|45860.
13:49:16|45857.14
13:49:17|45851.61
13:49:19|45853.8
13:49:19|45853.8
13:49:20|45853.92
13:49:21|45856.16
13:49:24|45856.4
13:49:25|45870.32
13:49:27|45875.26
13:49:28|45873.53
13:49:29|45866.07
13:49:30|45873.36
13:49:31|45866.47
13:49:32|45866.05
13:49:33|45866.84
13:49:34|45869.13
13:49:35|45869.13
13:49:36|45866.84
13:49:37|45866.84
13:49:38|45869.16
13:49:39|45862.54
13:49:40|45857.35
13:49:41|45861.92
13:49:42|45870.13
13:49:43|45869.17
13:49:44|45869.18
13:49:45|45876.33
13:49:46|45879.82
13:49:47|45869.19
13:49:48|45869.19
13:49:49|45869.18
13:49:50|45869.17
13:49:51|45862.53
13:49:52|45862.53
13:49:53|45862.53
13:49:54|45865.68
13:49:55|45865.68
13:49:56|45869.19
13:49:57|45869.19
13:49:58|45869.15
13:50:00|45871.84
13:50:01|45871.84
13:50:02|45873.82
13:50:02|45871.84
13:50:04|45871.08
13:50:05|45871.08
13:50:06|45864.93
13:50:07|45864.93
13:50:08|45864.93
13:50:09|45864.93
13:50:10|45853.2
13:50:11|45847.48
13:50:12|45843.88
13:50:13|45847.3
13:50:14|45847.29
13:50:15|45846.62
13:50:16|45846.63
13:50:17|45846.48
13:50:18|45844.18
13:50:18|45844.18
13:50:21|45846.45
13:50:21|45846.46
13:50:22|45864.11
13:50:23|45863.49
13:50:24|45863.49
13:50:27|45861.23
13:50:28|45859.03
13:50:29|45859.03
13:50:30|45861.12
13:50:32|45859.11
13:50:33|45859.1
13:50:34|45861.27
13:50:35|45859.55
13:50:36|45861.27
13:50:37|45861.26
13:50:38|45861.27
13:50:40|45861.27
13:50:41|45861.26
13:50:42|45861.26
13:50:43|45861.26
13:50:43|45861.26
13:50:45|45861.26
13:50:45|45860.5
13:50:46|45860.5
13:50:48|45860.5
13:50:48|45861.27
13:50:50|45861.27
13:50:50|45866.8
13:50:53|45866.77
13:50:53|45866.77
13:50:54|45860.51
13:50:55|45860.5
13:50:56|45860.5
13:50:57|45853.2
13:50:59|45852.77
13:50:59|45851.83
13:51:00|45848.87
13:51:01|45852.36
13:51:02|45853.16
13:51:03|45853.16
13:51:04|45853.16
13:51:05|45853.16
13:51:06|45853.16
13:51:07|45853.16
13:51:08|45846.5
13:51:09|45846.5
13:51:10|45846.5
13:51:11|45846.5
13:51:13|45843.88
13:51:13|45843.88
13:51:14|45840.01
13:51:15|45838.78
13:51:17|45838.78
13:51:17|45836.83
13:51:18|45827.21
13:51:19|45825.22
13:51:20|45826.82
13:51:21|45827.21
13:51:22|45827.21
13:51:23|45821.44
13:51:24|45821.44
13:51:26|45827.34
13:51:26|45830.94
13:51:28|45826.82
13:51:29|45826.82
13:51:31|45826.82
13:51:32|45829.68
13:51:33|45825.27
13:51:34|45819.5
13:51:35|45821.74
13:51:36|45826.86
13:51:37|45820.31
13:51:38|45820.31
13:51:39|45820.3
13:51:40|45820.29
13:51:41|45826.85
13:51:42|45826.85
13:51:43|45828.89
13:51:44|45840.62
13:51:45|45840.63
13:51:46|45840.69
13:51:47|45833.02
13:51:48|45833.04
13:51:49|45831.32
13:51:50|45829.66
13:51:51|45820.58
13:51:52|45820.59
13:51:53|45816.46
13:51:54|45806.33
13:51:55|45806.34
13:51:56|45802.05
13:51:57|45803.43
13:51:59|45815.5
13:51:59|45804.07
13:52:01|45804.07
13:52:02|45794.05
13:52:02|45792.83
13:52:04|45792.83
13:52:04|45792.83
13:52:06|45792.83
13:52:07|45793.52
13:52:08|45796.64
13:52:09|45795.12
13:52:09|45790.58
13:52:10|45800.
13:52:12|45801.52
13:52:12|45803.8
13:52:14|45803.8
13:52:14|45799.99
13:52:15|45799.98
13:52:16|45799.98
13:52:17|45796.44
13:52:18|45799.98
13:52:19|45799.98
13:52:20|45798.47
13:52:21|45796.22
13:52:22|45789.98
13:52:23|45789.98
13:52:24|45794.05
13:52:25|45794.05
13:52:27|45794.05
13:52:29|45794.06
13:52:30|45796.35
13:52:32|45790.88
13:52:33|45800.49
13:52:34|45803.04
13:52:35|45800.49
13:52:35|45800.49
13:52:38|45804.26
13:52:39|45787.01
13:52:41|45784.38
13:52:41|45782.87
13:52:43|45781.35
13:52:43|45771.45
13:52:44|45768.01
13:52:45|45764.26
13:52:46|45764.26
13:52:47|45764.26
13:52:48|45762.73
13:52:49|45760.01
13:52:50|45770.81
13:52:51|45773.48
13:52:52|45773.48
13:52:54|45771.96
13:52:55|45764.31
13:52:55|45764.31
13:52:57|45767.35
13:52:57|45764.3
13:52:58|45764.31
13:53:00|45764.31
13:53:00|45775.46
13:53:02|45770.22
13:53:02|45770.22
13:53:04|45770.53
13:53:05|45764.42
13:53:06|45764.3
13:53:07|45770.45
13:53:08|45770.45
13:53:09|45768.97
13:53:11|45768.97
13:53:12|45768.98
13:53:14|45768.97
13:53:15|45772.46
13:53:16|45778.24
13:53:16|45778.24
13:53:18|45785.22
13:53:19|45787.9
13:53:20|45778.26
13:53:21|45778.26
13:53:22|45778.25
13:53:23|45771.5
13:53:24|45769.26
13:53:25|45766.85
13:53:26|45778.95
13:53:27|45774.25
13:53:28|45774.24
13:53:30|45774.28
13:53:32|45774.28
13:53:33|45774.29
13:53:34|45774.29
13:53:35|45778.24
13:53:36|45778.23
13:53:37|45778.23
13:53:38|45773.02
13:53:39|45773.02
13:53:40|45773.02
13:53:41|45778.2
13:53:42|45778.2
13:53:43|45781.15
13:53:44|45785.22
13:53:45|45787.9
13:53:46|45787.91
13:53:47|45811.49
13:53:48|45792.22
13:53:49|45792.21
13:53:50|45788.99
13:53:51|45788.94
13:53:52|45788.94
13:53:53|45788.94
13:53:54|45787.97
13:53:55|45787.96
13:53:56|45787.91
13:53:57|45778.6
13:53:58|45778.6
13:53:59|45778.6
13:54:00|45778.6
13:54:01|45771.77
13:54:02|45771.36
13:54:03|45775.1
13:54:04|45775.1
13:54:05|45771.35
13:54:06|45766.
13:54:07|45768.2
13:54:08|45778.34
13:54:09|45778.34
13:54:10|45785.22
13:54:11|45785.21
13:54:12|45779.45
13:54:13|45771.36
13:54:14|45771.36
13:54:15|45771.36
13:54:16|45771.35
13:54:17|45771.36
13:54:18|45778.6
13:54:19|45778.6
13:54:20|45774.18
13:54:21|45774.18
13:54:22|45774.18
13:54:23|45774.18
13:54:24|45774.14
13:54:25|45774.1
13:54:26|45784.37
13:54:27|45784.37
13:54:28|45784.37
13:54:29|45784.38
13:54:31|45782.85
13:54:33|45782.82
13:54:34|45796.59
13:54:35|45808.87
13:54:36|45815.87
13:54:37|45805.97
13:54:37|45805.97
13:54:38|45803.15
13:54:40|45803.5
13:54:41|45806.97
13:54:43|45806.96
13:54:43|45799.1
13:54:44|45809.47
13:54:45|45809.47
13:54:46|45815.57
13:54:47|45815.58
13:54:48|45815.57
13:54:49|45817.18
13:54:51|45825.29
13:54:51|45825.29
13:54:53|45823.92
13:54:53|45818.86
13:54:54|45818.86
13:54:56|45815.9
13:54:57|45815.89
13:54:58|45813.83
13:54:58|45812.7
13:54:59|45812.7
13:55:00|45812.7
13:55:01|45816.26
13:55:02|45816.26
13:55:03|45823.68
13:55:05|45823.68
13:55:05|45823.68
13:55:06|45815.58
13:55:07|45815.57
13:55:08|45815.58
13:55:09|45815.57
13:55:10|45815.23
13:55:11|45815.23
13:55:13|45815.23
13:55:13|45815.23
13:55:14|45815.23
13:55:16|45815.23
13:55:16|45815.23
13:55:18|45815.24
13:55:18|45815.23
13:55:19|45823.72
13:55:20|45823.92
13:55:21|45823.91
13:55:22|45828.69
13:55:23|45834.55
13:55:25|45842.43
13:55:25|45839.63
13:55:27|45839.63
13:55:27|45839.63
13:55:28|45839.62
13:55:29|45839.62
13:55:32|45839.62
13:55:33|45839.63
13:55:35|45843.87
13:55:36|45839.74
13:55:36|45839.74
13:55:38|45846.81
13:55:39|45863.49
13:55:40|45863.77
13:55:41|45863.76
13:55:43|45863.76
13:55:44|45862.38
13:55:45|45861.
13:55:46|45858.49
13:55:47|45858.49
13:55:48|45855.51
13:55:49|45855.51
13:55:50|45858.49
13:55:51|45862.34
13:55:52|45862.34
13:55:53|45863.76
13:55:54|45858.91
13:55:55|45858.91
13:55:56|45858.91
13:55:57|45862.17
13:55:58|45862.17
13:55:59|45862.34
13:56:00|45862.34
13:56:00|45854.56
13:56:02|45850.08
13:56:02|45850.08
13:56:04|45850.08
13:56:04|45853.38
13:56:07|45851.11
13:56:07|45850.44
13:56:08|45850.44
13:56:09|45850.44
13:56:10|45850.44
13:56:11|45842.44
13:56:12|45830.19
13:56:13|45832.49
13:56:15|45832.49
13:56:15|45834.92
13:56:16|45834.88
13:56:18|45834.88
13:56:18|45834.89
13:56:19|45839.04
13:56:20|45839.04
13:56:21|45839.91
13:56:22|45834.91
13:56:23|45831.61
13:56:24|45831.6
13:56:25|45827.48
13:56:26|45824.73
13:56:27|45823.92
13:56:29|45823.42
13:56:30|45823.42
13:56:31|45823.42
13:56:33|45823.42
13:56:33|45823.42
13:56:35|45823.43
13:56:36|45823.42
13:56:36|45823.42
13:56:38|45823.42
13:56:40|45823.43
13:56:41|45823.42
13:56:43|45823.42
13:56:43|45823.42
13:56:44|45823.42
13:56:45|45818.98
13:56:46|45818.99
13:56:47|45818.98
13:56:48|45808.36
13:56:49|45804.16
13:56:51|45804.16
13:56:51|45804.16
13:56:52|45805.98
13:56:53|45804.26
13:56:54|45805.97
13:56:55|45815.74
13:56:56|45815.89
13:56:57|45815.88
13:56:58|45815.88
13:56:59|45815.88
13:57:00|45806.6
13:57:01|45806.6
13:57:02|45806.58
13:57:03|45806.58
13:57:04|45806.58
13:57:05|45806.58
13:57:06|45806.57
13:57:07|45810.8
13:57:08|45806.58
13:57:09|45806.57
13:57:10|45799.22
13:57:11|45799.22
13:57:12|45799.09
13:57:13|45790.65
13:57:14|45791.
13:57:15|45800.05
13:57:17|45797.93
13:57:17|45796.75
13:57:18|45796.73
13:57:20|45790.64
13:57:20|45785.22
13:57:21|45782.95
13:57:22|45771.37
13:57:23|45765.61
13:57:24|45765.58
13:57:25|45765.58
13:57:26|45768.66
13:57:27|45765.57
13:57:28|45764.02
13:57:29|45764.01
13:57:30|45765.51
13:57:31|45765.51
13:57:33|45765.52
13:57:34|45765.47
13:57:35|45763.67
13:57:36|45763.67
13:57:37|45754.87
13:57:39|45754.01
13:57:40|45754.
13:57:41|45754.
13:57:42|45752.57
13:57:43|45752.58
13:57:44|45752.
13:57:45|45751.05
13:57:46|45751.5
13:57:47|45751.5
13:57:48|45765.56
13:57:49|45765.56
13:57:50|45765.57
13:57:51|45765.57
13:57:52|45769.25
13:57:53|45769.25
13:57:54|45762.83
13:57:55|45762.83
13:57:56|45764.35
13:57:57|45763.38
13:57:58|45754.
13:57:59|45759.85
13:58:00|45759.85
13:58:01|45759.85
13:58:02|45766.98
13:58:03|45778.58
13:58:04|45778.58
13:58:05|45778.58
13:58:06|45770.43
13:58:07|45773.47
13:58:08|45773.47
13:58:09|45773.47
13:58:10|45764.08
13:58:11|45761.61
13:58:12|45759.86
13:58:13|45758.5
13:58:14|45758.51
13:58:15|45758.51
13:58:16|45773.83
13:58:17|45776.83
13:58:18|45791.35
13:58:19|45792.37
13:58:20|45792.36
13:58:21|45792.36
13:58:22|45783.01
13:58:23|45776.82
13:58:24|45773.13
13:58:25|45773.13
13:58:26|45763.05
13:58:27|45763.04
13:58:28|45770.
13:58:29|45770.61
13:58:30|45759.85
13:58:31|45751.06
13:58:32|45754.46
13:58:33|45761.88
13:58:35|45761.88
13:58:36|45766.61
13:58:38|45759.87
13:58:38|45753.34
13:58:40|45751.07
13:58:41|45755.04
13:58:42|45751.11
13:58:43|45751.11
13:58:44|45751.06
13:58:45|45751.06
13:58:46|45751.06
13:58:47|45750.61
13:58:48|45750.02
13:58:49|45750.
13:58:50|45748.25
13:58:51|45748.96
13:58:52|45745.49
13:58:53|45742.68
13:58:54|45739.13
13:58:55|45722.64
13:58:56|45728.08
13:58:57|45732.03
13:58:59|45732.03
13:59:00|45738.33
13:59:01|45735.31
13:59:02|45735.32
13:59:03|45736.
13:59:04|45739.56
13:59:05|45737.25
13:59:06|45737.25
13:59:07|45737.42
13:59:08|45737.42
13:59:09|45740.13
13:59:10|45744.58
13:59:11|45746.82
13:59:12|45746.83
13:59:13|45746.83
13:59:14|45738.87
13:59:15|45731.96
13:59:16|45731.95
13:59:17|45731.95
13:59:19|45729.76
13:59:19|45725.77
13:59:21|45725.75
13:59:21|45725.75
13:59:23|45725.75
13:59:24|45725.75
13:59:25|45725.75
13:59:25|45725.71
13:59:27|45721.08
13:59:28|45715.
13:59:29|45714.5
13:59:30|45711.1
13:59:31|45710.5
13:59:32|45715.
13:59:33|45721.13
13:59:35|45727.07
13:59:37|45729.72
13:59:37|45723.18
13:59:39|45720.6
13:59:40|45716.59
13:59:42|45716.59
13:59:43|45716.59
13:59:44|45718.26
13:59:46|45717.22
13:59:47|45717.22
13:59:47|45716.59
13:59:48|45716.59
13:59:50|45716.59
13:59:51|45716.59
13:59:51|45716.59
13:59:52|45715.87
13:59:54|45715.87
13:59:55|45715.88
13:59:55|45715.88
13:59:57|45715.88
13:59:59|45722.23
13:59:59|45722.23
14:00:00|45722.23
14:00:01|45729.68
14:00:03|45741.27
14:00:04|45737.94
14:00:05|45722.64
14:00:08|45719.88
14:00:08|45719.37
14:00:09|45717.23
14:00:10|45717.24
14:00:11|45717.24
14:00:12|45717.24
14:00:13|45717.24
14:00:14|45721.49
14:00:15|45731.93
14:00:16|45730.91
14:00:17|45731.79
14:00:18|45729.5
14:00:20|45742.44
14:00:20|45742.44
14:00:21|45742.44
14:00:22|45740.23
14:00:23|45740.23
14:00:24|45736.39
14:00:25|45729.76
14:00:26|45744.06
14:00:27|45742.25
14:00:28|45746.63
14:00:29|45743.09
14:00:30|45745.62
14:00:31|45745.61
14:00:32|45736.91
14:00:33|45731.99
14:00:34|45731.99
14:00:36|45740.7
14:00:37|45740.69
14:00:39|45748.89
14:00:40|45745.67
14:00:41|45745.71
14:00:43|45748.89
14:00:44|45754.95
14:00:44|45757.48
14:00:46|45757.58
14:00:47|45745.93
14:00:49|45745.09
14:00:50|45729.76
14:00:51|45729.76
14:00:51|45735.62
14:00:54|45738.04
14:00:54|45738.05
14:00:55|45734.34
14:00:56|45734.35
14:00:57|45734.35
14:00:58|45733.38
14:00:59|45733.38
14:01:00|45738.06
14:01:01|45743.93
14:01:02|45747.3
14:01:03|45747.3
14:01:04|45753.86
14:01:05|45756.15
14:01:06|45747.33
14:01:07|45751.55
14:01:08|45753.65
14:01:09|45753.65
14:01:10|45753.65
14:01:11|45757.47
14:01:12|45747.32
14:01:13|45741.29
14:01:14|45734.36
14:01:15|45734.36
14:01:16|45734.35
14:01:17|45734.35
14:01:18|45734.35
14:01:19|45728.45
14:01:20|45717.24
14:01:21|45721.75
14:01:22|45717.23
14:01:23|45717.23
14:01:24|45717.23
14:01:25|45717.23
14:01:26|45708.26
14:01:27|45708.26
14:01:28|45708.26
14:01:29|45707.42
14:01:30|45703.53
14:01:31|45700.32
14:01:33|45700.3
14:01:34|45698.98
14:01:34|45697.33
14:01:36|45684.78
14:01:38|45688.11
14:01:39|45685.83
14:01:40|45683.43
14:01:40|45683.43
14:01:41|45678.9
14:01:42|45682.7
14:01:43|45684.91
14:01:44|45691.77
14:01:45|45694.64
14:01:46|45699.65
14:01:47|45688.91
14:01:48|45686.16
14:01:49|45686.95
14:01:50|45692.99
14:01:52|45687.88
14:01:52|45690.68
14:01:53|45697.27
14:01:54|45691.4
14:01:55|45688.4
14:01:56|45681.64
14:01:57|45681.64
14:01:58|45691.4
14:01:59|45696.02
14:02:00|45696.02
14:02:01|45682.82
14:02:02|45680.93
14:02:04|45676.02
14:02:04|45682.82
14:02:05|45692.46
14:02:06|45685.8
14:02:08|45683.
14:02:08|45684.28
14:02:09|45676.91
14:02:10|45679.22
14:02:12|45679.22
14:02:13|45684.56
14:02:13|45684.56
14:02:14|45676.91
14:02:16|45680.41
14:02:16|45689.41
14:02:17|45689.41
14:02:18|45693.72
14:02:19|45693.73
14:02:20|45693.72
14:02:22|45693.72
14:02:23|45700.16
14:02:23|45698.29
14:02:24|45695.18
14:02:25|45695.18
14:02:27|45695.18
14:02:27|45695.18
14:02:28|45695.18
14:02:29|45695.18
14:02:31|45693.81
14:02:31|45697.41
14:02:33|45694.95
14:02:33|45698.47
14:02:34|45698.47
14:02:35|45703.96
14:02:36|45704.78
14:02:39|45710.37
14:02:40|45712.92
14:02:41|45711.74
14:02:42|45713.31
14:02:43|45726.18
14:02:45|45714.75
14:02:46|45706.76
14:02:47|45709.27
14:02:48|45711.57
14:02:50|45714.71
14:02:51|45706.77
14:02:52|45706.77
14:02:53|45706.77
14:02:54|45706.77
14:02:55|45709.22
14:02:56|45709.22
14:02:56|45710.24
14:02:58|45716.26
14:02:58|45713.34
14:03:00|45722.61
14:03:00|45722.61
14:03:02|45722.57
14:03:03|45718.49
14:03:04|45712.77
14:03:04|45714.69
14:03:06|45714.7
14:03:07|45709.21
14:03:08|45710.71
14:03:09|45717.49
14:03:10|45719.44
14:03:11|45719.68
14:03:11|45716.95
14:03:13|45716.95
14:03:14|45716.95
14:03:15|45716.95
14:03:16|45722.23
14:03:16|45719.25
14:03:18|45715.93
14:03:18|45731.68
14:03:20|45730.84
14:03:21|45735.5
14:03:22|45738.27
14:03:23|45749.81
14:03:24|45746.48
14:03:25|45749.81
14:03:26|45749.82
14:03:27|45749.99
14:03:27|45749.99
14:03:29|45768.84
14:03:30|45771.8
14:03:30|45762.91
14:03:32|45762.91
14:03:33|45769.27
14:03:34|45770.07
14:03:35|45773.33
14:03:36|45762.66
14:03:36|45770.1
14:03:38|45770.11
14:03:40|45759.94
14:03:40|45758.72
14:03:41|45758.72
14:03:43|45767.68
14:03:44|45768.09
14:03:45|45779.51
14:03:46|45772.06
14:03:47|45775.27
14:03:47|45779.5
14:03:48|45775.78
14:03:50|45775.78
14:03:50|45775.78
14:03:53|45775.78
14:03:54|45775.77
14:03:55|45775.78
14:03:56|45775.78
14:03:57|45775.77
14:03:57|45779.52
14:03:58|45786.86
14:03:59|45794.93
14:04:00|45790.26
14:04:01|45782.47
14:04:02|45789.4
14:04:03|45787.3
14:04:04|45789.25
14:04:06|45791.77
14:04:07|45791.78
14:04:07|45785.98
14:04:08|45775.78
14:04:10|45775.78
14:04:10|45775.78
14:04:11|45775.73
14:04:12|45771.35
14:04:13|45765.48
14:04:14|45763.75
14:04:16|45773.54
14:04:16|45773.55
14:04:18|45780.56
14:04:18|45782.77
14:04:20|45782.77
14:04:20|45780.32
14:04:22|45782.92
14:04:22|45782.93
14:04:23|45782.92
14:04:25|45784.65
14:04:25|45784.65
14:04:27|45779.06
14:04:27|45779.06
14:04:29|45779.06
14:04:29|45781.05
14:04:30|45781.05
14:04:31|45783.03
14:04:32|45783.03
14:04:33|45785.22
14:04:34|45785.22
14:04:35|45785.21
14:04:36|45785.22
14:04:37|45785.21
14:04:38|45785.21
14:04:41|45786.94
14:04:42|45782.76
14:04:43|45782.76
14:04:44|45782.76
14:04:46|45787.91
14:04:47|45787.9
14:04:48|45787.9
14:04:49|45795.56
14:04:50|45795.57
14:04:51|45795.56
14:04:52|45795.56
14:04:53|45795.56
14:04:54|45800.91
14:04:55|45816.31
14:04:56|45815.73
14:04:57|45815.73
14:04:58|45815.73
14:04:59|45814.75
14:05:00|45814.75
14:05:01|45812.77
14:05:02|45817.18
14:05:03|45804.03
14:05:04|45804.03
14:05:05|45804.41
14:05:06|45804.02
14:05:07|45802.3
14:05:09|45799.1
14:05:09|45799.1
14:05:11|45789.79
14:05:12|45791.35
14:05:13|45793.64
14:05:14|45797.6
14:05:15|45797.6
14:05:16|45793.61
14:05:17|45793.61
14:05:18|45793.61
14:05:19|45802.31
14:05:20|45812.95
14:05:21|45812.94
14:05:22|45810.65
14:05:23|45818.75
14:05:24|45818.75
14:05:25|45817.69
14:05:26|45814.02
14:05:27|45814.02
14:05:28|45814.02
14:05:29|45818.78
14:05:30|45818.77
14:05:31|45818.73
14:05:32|45826.01
14:05:33|45812.49
14:05:34|45817.43
14:05:35|45818.99
14:05:36|45815.89
14:05:37|45825.22
14:05:38|45826.76
14:05:39|45827.03
14:05:40|45829.49
14:05:42|45834.54
14:05:44|45832.12
14:05:45|45834.54
14:05:46|45829.78
14:05:47|45829.78
14:05:48|45829.78
14:05:49|45829.78
14:05:51|45829.79
14:05:51|45829.79
14:05:53|45829.79
14:05:54|45829.79
14:05:55|45829.79
14:05:56|45829.79
14:05:57|45829.78
14:05:57|45829.79
14:05:59|45825.61
14:05:59|45825.62
14:06:02|45827.91
14:06:02|45829.79
14:06:03|45825.6
14:06:04|45819.16
14:06:05|45815.9
14:06:07|45815.9
14:06:07|45812.95
14:06:08|45812.95
14:06:09|45806.58
14:06:10|45801.53
14:06:12|45808.9
14:06:13|45808.89
14:06:14|45802.18
14:06:15|45800.65
14:06:16|45787.36
14:06:17|45789.74
14:06:18|45789.74
14:06:19|45792.09
14:06:20|45792.2
14:06:21|45789.74
14:06:22|45785.23
14:06:23|45785.23
14:06:24|45785.22
14:06:25|45782.95
14:06:26|45781.2
14:06:27|45778.59
14:06:28|45778.59
14:06:29|45789.8
14:06:30|45781.74
14:06:31|45790.67
14:06:32|45790.67
14:06:33|45795.04
14:06:34|45795.05
14:06:37|45795.05
14:06:37|45795.02
14:06:38|45795.02
14:06:39|45795.07
14:06:40|45795.07
14:06:41|45795.07
14:06:44|45793.83
14:06:45|45795.07
14:06:47|45795.03
14:06:48|45795.
14:06:50|45794.99
14:06:51|45794.99
14:06:52|45794.99
14:06:53|45792.89
14:06:53|45804.1
14:06:55|45804.1
14:06:56|45804.1
14:06:57|45801.64
14:06:58|45801.64
14:07:00|45804.24
14:07:00|45797.72
14:07:02|45790.01
14:07:03|45790.01
14:07:04|45786.13
14:07:04|45778.94
14:07:05|45782.06
14:07:06|45775.73
14:07:07|45771.35
14:07:08|45771.35
14:07:10|45771.35
14:07:10|45771.35
14:07:11|45756.02
14:07:12|45756.02
14:07:14|45754.89
14:07:14|45754.89
14:07:16|45754.89
14:07:17|45745.02
14:07:18|45743.63
14:07:18|45743.62
14:07:19|45741.29
14:07:20|45741.28
14:07:21|45731.96
14:07:23|45731.96
14:07:24|45731.96
14:07:25|45731.96
14:07:26|45733.57
14:07:27|45733.57
14:07:28|45725.15
14:07:28|45724.17
14:07:29|45715.89
14:07:30|45715.89
14:07:31|45716.82
14:07:32|45719.64
14:07:33|45717.48
14:07:34|45722.39
14:07:36|45722.44
14:07:36|45712.99
14:07:37|45711.72
14:07:38|45711.72
14:07:39|45711.73
14:07:41|45711.73
14:07:43|45702.03
14:07:43|45713.45
14:07:44|45715.87
14:07:45|45713.58
14:07:47|45707.94
14:07:47|45687.98
14:07:48|45687.98
14:07:50|45691.41
14:07:51|45690.36
14:07:52|45690.36
14:07:53|45680.72
14:07:54|45676.94
14:07:55|45670.02
14:07:56|45660.
14:07:57|45659.74
14:07:58|45677.17
14:07:59|45668.01
14:08:00|45660.41
14:08:01|45657.67
14:08:02|45659.94
14:08:03|45659.98
14:08:04|45655.01
14:08:05|45670.4
14:08:06|45674.28
14:08:07|45680.72
14:08:08|45682.59
14:08:09|45681.75
14:08:10|45684.06
14:08:11|45682.97
14:08:12|45688.15
14:08:13|45685.31
14:08:14|45674.78
14:08:16|45666.85
14:08:17|45666.17
14:08:18|45655.02
14:08:18|45660.
14:08:20|45659.59
14:08:21|45653.76
14:08:22|45653.77
14:08:23|45660.78
14:08:24|45666.84
14:08:25|45658.8
14:08:26|45658.8
14:08:27|45666.8
14:08:29|45660.08
14:08:29|45660.08
14:08:30|45660.08
14:08:31|45660.08
14:08:32|45663.2
14:08:33|45667.74
14:08:34|45667.74
14:08:35|45667.74
14:08:36|45664.44
14:08:37|45664.39
14:08:38|45660.55
14:08:39|45665.41
14:08:40|45680.27
14:08:42|45680.27
14:08:43|45667.41
14:08:45|45667.42
14:08:45|45674.28
14:08:46|45666.86
14:08:47|45664.81
14:08:48|45664.44
14:08:49|45666.73
14:08:51|45673.15
14:08:52|45672.91
14:08:52|45673.38
14:08:53|45681.18
14:08:54|45682.16
14:08:55|45682.16
14:08:57|45679.92
14:08:58|45682.35
14:08:58|45664.43
14:09:00|45664.43
14:09:00|45667.72
14:09:01|45673.08
14:09:02|45667.54
14:09:03|45665.26
14:09:05|45670.53
14:09:05|45670.53
14:09:06|45670.53
14:09:08|45665.26
14:09:08|45665.26
14:09:09|45669.26
14:09:10|45660.41
14:09:11|45660.
14:09:12|45654.14
14:09:13|45654.14
14:09:14|45654.14
14:09:16|45662.48
14:09:16|45665.26
14:09:17|45665.25
14:09:18|45666.84
14:09:19|45666.84
14:09:20|45673.74
14:09:21|45673.74
14:09:22|45673.74
14:09:23|45658.04
14:09:24|45657.99
14:09:25|45657.72
14:09:26|45657.71
14:09:27|45658.35
14:09:29|45665.69
14:09:29|45663.4
14:09:30|45658.74
14:09:32|45658.23
14:09:32|45657.03
14:09:33|45657.03
14:09:34|45657.03
14:09:35|45657.62
14:09:36|45659.94
14:09:38|45657.58
14:09:39|45653.77
14:09:40|45653.76
14:09:41|45652.67
14:09:42|45652.67
14:09:43|45652.67
14:09:44|45651.63
14:09:45|45650.06
14:09:47|45651.8
14:09:49|45651.8
14:09:50|45630.15
14:09:50|45638.76
14:09:52|45647.46
14:09:53|45647.3
14:09:54|45647.77
14:09:56|45644.88
14:09:57|45644.87
14:09:58|45648.03
14:09:59|45641.78
14:10:00|45641.78
14:10:01|45648.56
14:10:02|45648.52
14:10:03|45648.52
14:10:04|45648.52
14:10:05|45638.23
14:10:06|45634.77
14:10:07|45628.09
14:10:08|45628.09
14:10:09|45632.33
14:10:10|45640.76
14:10:11|45640.76
14:10:12|45652.52
14:10:13|45657.7
14:10:13|45657.7
14:10:15|45642.78
14:10:16|45642.78
14:10:16|45656.34
14:10:17|45656.34
14:10:19|45650.39
14:10:19|45657.71
14:10:21|45650.39
14:10:22|45653.08
14:10:23|45653.08
14:10:24|45653.08
14:10:25|45653.08
14:10:26|45654.5
14:10:27|45654.5
14:10:28|45654.5
14:10:29|45651.73
14:10:30|45651.73
14:10:31|45657.
14:10:32|45657.
14:10:33|45657.
14:10:33|45657.
14:10:35|45657.
14:10:36|45657.
14:10:37|45656.99
14:10:38|45656.99
14:10:39|45656.99
14:10:40|45656.99
14:10:41|45656.99
14:10:42|45657.
14:10:43|45657.71
14:10:44|45657.71
14:10:45|45654.05
14:10:47|45657.04
14:10:48|45657.71
14:10:50|45660.41
14:10:51|45653.09
14:10:52|45654.88
14:10:54|45654.88
14:10:54|45654.87
14:10:55|45660.
14:10:56|45671.19
14:10:57|45683.38
14:10:59|45683.37
14:11:00|45683.38
14:11:01|45683.38
14:11:02|45683.38
14:11:03|45702.01
14:11:04|45703.96
14:11:05|45690.77
14:11:06|45687.08
14:11:07|45682.86
14:11:08|45677.75
14:11:09|45677.74
14:11:10|45677.74
14:11:11|45674.29
14:11:12|45663.08
14:11:13|45664.08
14:11:14|45664.07
14:11:15|45673.97
14:11:16|45675.99
14:11:17|45675.99
14:11:18|45684.47
14:11:20|45677.7
14:11:21|45674.25
14:11:22|45654.5
14:11:22|45648.58
14:11:24|45650.01
14:11:25|45657.86
14:11:26|45660.59
14:11:27|45660.59
14:11:28|45660.55
14:11:28|45660.55
14:11:30|45660.55
14:11:31|45657.5
14:11:32|45657.5
14:11:32|45657.66
14:11:34|45661.92
14:11:34|45657.7
14:11:37|45666.02
14:11:37|45665.06
14:11:38|45666.01
14:11:39|45666.01
14:11:40|45666.01
14:11:41|45662.01
14:11:43|45663.71
14:11:43|45662.09
14:11:44|45663.76
14:11:45|45663.76
14:11:46|45663.76
14:11:48|45659.54
14:11:49|45661.46
14:11:50|45661.47
14:11:51|45660.65
14:11:53|45657.75
14:11:54|45661.64
14:11:55|45663.74
14:11:57|45663.75
14:11:57|45663.75
14:11:59|45663.75
14:12:00|45663.76
14:12:01|45663.76
14:12:01|45663.77
14:12:03|45665.
14:12:04|45664.99
14:12:05|45655.41
14:12:06|45655.42
14:12:08|45656.37
14:12:08|45659.27
14:12:09|45659.27
14:12:10|45659.27
14:12:11|45662.54
14:12:12|45657.88
14:12:13|45657.88
14:12:14|45657.9
14:12:16|45664.43
14:12:16|45664.43
14:12:17|45664.43
14:12:18|45673.74
14:12:19|45674.27
14:12:20|45676.88
14:12:21|45676.88
14:12:22|45676.88
14:12:23|45674.16
14:12:24|45676.24
14:12:25|45676.23
14:12:27|45676.23
14:12:27|45682.6
14:12:28|45682.6
14:12:29|45672.41
14:12:30|45670.76
14:12:31|45670.68
14:12:33|45670.68
14:12:33|45675.03
14:12:34|45672.42
14:12:35|45671.72
14:12:36|45671.72
14:12:37|45676.19
14:12:38|45676.2
14:12:39|45676.19
14:12:40|45676.2
14:12:41|45678.78
14:12:42|45679.02
14:12:43|45679.02
14:12:45|45676.65
14:12:46|45666.86
14:12:47|45666.86
14:12:49|45666.86
14:12:50|45668.43
14:12:51|45669.94
14:12:51|45660.87
14:12:52|45660.87
14:12:53|45660.86
14:12:55|45666.74
14:12:56|45666.74
14:12:58|45663.64
14:12:58|45655.01
14:12:59|45650.
14:13:01|45649.36
14:13:03|45643.73
14:13:05|45635.36
14:13:05|45635.12
14:13:07|45635.12
14:13:08|45639.15
14:13:09|45639.15
14:13:09|45639.15
14:13:10|45639.83
14:13:12|45643.86
14:13:12|45646.71
14:13:13|45648.07
14:13:14|45645.79
14:13:16|45645.79
14:13:17|45647.35
14:13:18|45645.14
14:13:18|45652.38
14:13:20|45653.26
14:13:20|45667.14
14:13:21|45666.28
14:13:22|45666.28
14:13:23|45666.48
14:13:25|45652.79
14:13:25|45649.26
14:13:27|45652.37
14:13:27|45652.37
14:13:28|45648.4
14:13:29|45643.77
14:13:30|45643.78
14:13:31|45632.46
14:13:33|45627.3
14:13:34|45627.3
14:13:34|45623.6
14:13:35|45610.5
14:13:37|45607.15
14:13:37|45623.51
14:13:38|45607.38
14:13:40|45620.06
14:13:40|45619.88
14:13:42|45627.77
14:13:43|45624.19
14:13:44|45614.71
14:13:44|45623.88
14:13:45|45624.12
14:13:47|45619.54
14:13:47|45619.5
14:13:50|45617.2
14:13:51|45619.04
14:13:53|45622.28
14:13:54|45619.65
14:13:55|45628.31
14:13:56|45628.97
14:13:58|45630.27
14:13:59|45631.25
14:13:59|45635.49
14:14:01|45625.5
14:14:02|45628.
14:14:03|45630.27
14:14:04|45626.36
14:14:05|45626.37
14:14:06|45665.66
14:14:08|45666.84
14:14:09|45657.89
14:14:10|45657.89
14:14:11|45658.41
14:14:12|45649.8
14:14:12|45657.12
14:14:14|45649.79
14:14:15|45646.55
14:14:16|45660.85
14:14:17|45656.44
14:14:18|45666.84
14:14:19|45653.69
14:14:20|45653.69
14:14:21|45653.68
14:14:21|45642.22
14:14:23|45640.01
14:14:24|45639.98
14:14:25|45639.98
14:14:25|45636.75
14:14:27|45630.24
14:14:28|45627.96
14:14:29|45630.25
14:14:30|45632.69
14:14:31|45638.7
14:14:32|45635.69
14:14:33|45635.69
14:14:34|45631.4
14:14:35|45635.65
14:14:36|45635.64
14:14:37|45626.37
14:14:38|45615.47
14:14:39|45621.91
14:14:40|45621.91
14:14:40|45619.83
14:14:42|45619.83
14:14:43|45619.87
14:14:44|45630.27
14:14:44|45621.84
14:14:45|45630.28
14:14:47|45626.37
14:14:48|45630.28
14:14:49|45630.28
14:14:51|45639.41
14:14:51|45639.41
14:14:54|45640.
14:14:55|45657.41
14:14:55|45668.13
14:14:56|45662.63
14:14:58|45657.
14:14:59|45657.01
14:15:00|45648.58
14:15:01|45645.8
14:15:02|45648.1
14:15:03|45648.1
14:15:04|45666.84
14:15:05|45665.04
14:15:06|45681.09
14:15:07|45679.88
14:15:08|45684.99
14:15:09|45694.64
14:15:10|45690.87
14:15:11|45681.07
14:15:12|45685.18
14:15:13|45672.35
14:15:14|45670.55
14:15:15|45681.21
14:15:16|45685.61
14:15:17|45690.87
14:15:18|45687.02
14:15:19|45690.86
14:15:20|45699.99
14:15:21|45726.82
14:15:22|45759.98
14:15:23|45758.15
14:15:24|45769.05
14:15:25|45776.12
14:15:26|45779.99
14:15:27|45788.6
14:15:28|45789.41
14:15:29|45797.24
14:15:30|45800.
14:15:31|45819.76
14:15:32|45850.
14:15:33|45844.67
14:15:34|45833.61
14:15:35|45854.55
14:15:36|45845.06
14:15:37|45854.55
14:15:38|45864.49
14:15:39|45898.12
14:15:40|45910.38
14:15:41|45914.67
14:15:42|45879.76
14:15:43|45890.69
14:15:44|45895.65
14:15:45|45898.6
14:15:46|45894.4
14:15:47|45900.61
14:15:48|45884.74
14:15:49|45869.8
14:15:50|45855.85
14:15:51|45867.5
14:15:52|45863.54
14:15:53|45885.55
14:15:55|45876.99
14:15:55|45889.47
14:15:57|45875.16
14:15:58|45869.33
14:15:59|45857.31
14:16:00|45857.3
14:16:01|45847.49
14:16:02|45850.86
14:16:03|45850.89
14:16:04|45862.53
14:16:05|45876.8
14:16:06|45882.29
14:16:07|45874.69
14:16:08|45874.77
14:16:09|45887.28
14:16:10|45883.62
14:16:11|45883.62
14:16:12|45878.66
14:16:13|45882.22
14:16:14|45887.27
14:16:15|45887.28
14:16:16|45889.47
14:16:17|45891.38
14:16:18|45876.74
14:16:19|45867.66
14:16:20|45854.57
14:16:21|45854.57
14:16:22|45854.56
14:16:23|45853.21
14:16:24|45854.56
14:16:25|45853.19
14:16:26|45845.58
14:16:27|45843.59
14:16:28|45826.34
14:16:29|45845.74
14:16:30|45850.65
14:16:31|45845.93
14:16:32|45839.59
14:16:33|45836.91
14:16:34|45838.66
14:16:35|45837.1
14:16:36|45826.34
14:16:37|45820.78
14:16:38|45817.19
14:16:39|45825.13
14:16:40|45827.86
14:16:41|45827.81
14:16:42|45816.2
14:16:43|45816.2
14:16:44|45813.69
14:16:45|45800.
14:16:46|45794.94
14:16:47|45797.25
14:16:48|45784.73
14:16:49|45793.69
14:16:50|45806.17
14:16:51|45817.14
14:16:52|45817.14
14:16:54|45807.26
14:16:54|45807.26
14:16:55|45807.26
14:16:57|45797.24
14:16:57|45797.93
14:16:59|45797.93
14:17:00|45797.93
14:17:01|45808.97
14:17:02|45800.29
14:17:03|45803.71
14:17:04|45788.42
14:17:04|45784.82
14:17:07|45784.82
14:17:07|45784.82
14:17:08|45772.47
14:17:10|45776.97
14:17:10|45785.78
14:17:12|45785.85
14:17:13|45779.21
14:17:13|45771.91
14:17:15|45782.14
14:17:16|45803.9
14:17:16|45808.17
14:17:18|45799.09
14:17:19|45781.22
14:17:20|45778.59
14:17:22|45778.6
14:17:22|45779.2
14:17:23|45779.2
14:17:24|45780.84
14:17:26|45780.84
14:17:27|45779.21
14:17:28|45779.2
14:17:29|45779.2
14:17:30|45779.2
14:17:31|45779.21
14:17:32|45779.21
14:17:33|45788.97
14:17:34|45788.98
14:17:35|45788.98
14:17:36|45790.74
14:17:37|45790.74
14:17:38|45788.97
14:17:39|45788.97
14:17:40|45788.97
14:17:41|45797.24
14:17:42|45799.09
14:17:43|45808.
14:17:44|45809.89
14:17:45|45816.79
14:17:46|45825.13
14:17:47|45820.75
14:17:48|45824.27
14:17:49|45823.06
14:17:50|45825.21
14:17:51|45825.2
14:17:52|45823.99
14:17:54|45817.2
14:17:56|45805.31
14:17:56|45805.31
14:17:58|45805.3
14:17:58|45811.87
14:18:00|45811.88
14:18:01|45806.17
14:18:02|45804.95
14:18:03|45797.24
14:18:04|45795.19
14:18:05|45792.63
14:18:06|45792.83
14:18:07|45792.85
14:18:08|45787.91
14:18:10|45788.58
14:18:11|45799.11
14:18:12|45792.74
14:18:13|45792.74
14:18:14|45792.73
14:18:15|45792.76
14:18:16|45803.13
14:18:16|45803.18
14:18:18|45803.18
14:18:19|45804.45
14:18:20|45804.45
14:18:21|45804.45
14:18:22|45804.45
14:18:23|45799.24
14:18:24|45787.91
14:18:25|45787.91
14:18:26|45786.88
14:18:27|45786.88
14:18:28|45786.88
14:18:29|45775.14
14:18:30|45772.53
14:18:31|45766.47
14:18:32|45765.31
14:18:33|45775.53
14:18:34|45767.07
14:18:35|45767.06
14:18:36|45767.06
14:18:37|45767.06
14:18:38|45767.35
14:18:39|45760.24
14:18:40|45760.24
14:18:41|45757.49
14:18:42|45757.49
14:18:43|45757.49
14:18:44|45760.01
14:18:45|45753.38
14:18:46|45750.86
14:18:47|45750.87
14:18:48|45750.76
14:18:49|45747.88
14:18:50|45747.87
14:18:51|45747.47
14:18:52|45741.29
14:18:53|45740.48
14:18:55|45744.25
14:18:56|45757.48
14:18:57|45757.48
14:18:58|45750.89
14:18:59|45750.89
14:19:00|45753.47
14:19:01|45753.47
14:19:02|45755.19
14:19:03|45757.16
14:19:04|45757.16
14:19:05|45757.17
14:19:07|45748.27
14:19:08|45748.27
14:19:09|45748.67
14:19:11|45768.77
14:19:11|45760.32
14:19:12|45758.82
14:19:13|45762.1
14:19:16|45757.49
14:19:16|45764.17
14:19:18|45764.16
14:19:18|45764.16
14:19:19|45757.49
14:19:20|45773.11
14:19:21|45772.9
14:19:22|45772.9
14:19:23|45772.9
14:19:24|45772.9
14:19:25|45770.62
14:19:26|45770.62
14:19:27|45756.03
14:19:28|45753.33
14:19:29|45757.02
14:19:30|45758.14
14:19:31|45758.14
14:19:33|45758.14
14:19:33|45768.
14:19:34|45765.89
14:19:35|45771.35
14:19:36|45771.35
14:19:37|45775.21
14:19:38|45775.2
14:19:39|45775.2
14:19:40|45776.21
14:19:41|45778.59
14:19:42|45778.59
14:19:43|45778.59
14:19:44|45778.59
14:19:45|45778.59
14:19:46|45778.58
14:19:48|45778.58
14:19:48|45779.58
14:19:49|45779.58
14:19:50|45779.58
14:19:51|45779.58
14:19:52|45778.68
14:19:53|45778.69
14:19:56|45778.69
14:19:57|45775.21
14:19:58|45766.89
14:19:59|45763.69
14:20:00|45766.88
14:20:01|45764.62
14:20:02|45759.89
14:20:04|45759.89
14:20:06|45750.61
14:20:07|45749.55
14:20:08|45748.68
14:20:09|45748.67
14:20:09|45747.78
14:20:11|45747.21
14:20:12|45747.21
14:20:13|45748.2
14:20:14|45748.16
14:20:15|45739.01
14:20:16|45737.39
14:20:17|45726.27
14:20:18|45720.02
14:20:19|45720.84
14:20:20|45722.35
14:20:20|45713.8
14:20:22|45700.
14:20:23|45675.2
14:20:23|45667.52
14:20:24|45658.48
14:20:26|45666.1
14:20:27|45696.93
14:20:28|45693.05
14:20:29|45672.09
14:20:29|45669.03
14:20:31|45664.61
14:20:31|45653.1
14:20:33|45651.08
14:20:34|45651.1
14:20:35|45657.7
14:20:36|45650.39
14:20:37|45648.26
14:20:38|45636.
14:20:39|45628.02
14:20:40|45617.67
14:20:41|45606.86
14:20:42|45611.45
14:20:42|45615.91
14:20:44|45611.45
14:20:44|45600.
14:20:46|45582.99
14:20:47|45587.5
14:20:47|45591.36
14:20:48|45608.61
14:20:50|45611.42
14:20:51|45591.08
14:20:52|45581.03
14:20:53|45590.98
14:20:54|45597.17
14:20:55|45593.7
14:20:57|45589.7
14:20:59|45589.7
14:21:00|45620.6
14:21:00|45626.36
14:21:01|45633.4
14:21:03|45635.35
14:21:03|45621.15
14:21:04|45604.97
14:21:05|45604.91
14:21:06|45600.
14:21:07|45599.68
14:21:09|45588.01
14:21:09|45593.69
14:21:10|45584.6
14:21:11|45611.98
14:21:12|45618.82
14:21:13|45609.42
14:21:15|45597.99
14:21:15|45597.99
14:21:16|45608.56
14:21:18|45604.06
14:21:19|45604.07
14:21:20|45596.94
14:21:21|45593.71
14:21:21|45591.08
14:21:23|45603.96
14:21:23|45599.16
14:21:24|45597.93
14:21:26|45593.35
14:21:26|45592.03
14:21:27|45592.03
14:21:29|45594.9
14:21:30|45596.02
14:21:31|45600.59
14:21:31|45600.57
14:21:32|45596.04
14:21:34|45599.89
14:21:34|45599.94
14:21:35|45596.04
14:21:36|45597.89
14:21:37|45596.06
14:21:38|45596.85
14:21:39|45596.05
14:21:40|45612.4
14:21:41|45613.18
14:21:43|45605.63
14:21:44|45601.05
14:21:45|45596.02
14:21:46|45596.02
14:21:46|45598.75
14:21:47|45601.04
14:21:48|45596.04
14:21:49|45597.55
14:21:50|45596.61
14:21:51|45596.61
14:21:53|45596.61
14:21:53|45596.61
14:21:54|45596.61
14:21:55|45597.56
14:21:58|45597.55
14:21:59|45597.55
14:22:01|45593.72
14:22:02|45593.72
14:22:03|45593.72
14:22:04|45593.72
14:22:05|45601.03
14:22:06|45593.72
14:22:07|45584.03
14:22:09|45595.73
14:22:10|45596.93
14:22:10|45583.85
14:22:11|45588.61
14:22:12|45584.77
14:22:13|45584.78
14:22:14|45584.78
14:22:15|45580.96
14:22:16|45580.96
14:22:17|45586.21
14:22:18|45586.21
14:22:19|45588.48
14:22:20|45583.17
14:22:21|45583.17
14:22:22|45583.23
14:22:23|45586.34
14:22:24|45588.55
14:22:25|45596.69
14:22:26|45596.69
14:22:27|45604.94
14:22:28|45616.88
14:22:29|45609.65
14:22:30|45607.15
14:22:31|45608.05
14:22:32|45608.05
14:22:33|45608.04
14:22:34|45606.67
14:22:35|45600.48
14:22:36|45606.46
14:22:37|45599.05
14:22:38|45600.44
14:22:39|45608.05
14:22:40|45608.05
14:22:41|45608.05
14:22:42|45608.05
14:22:43|45613.15
14:22:44|45618.8
14:22:45|45618.8
14:22:47|45614.03
14:22:47|45618.82
14:22:48|45618.81
14:22:49|45627.31
14:22:50|45627.31
14:22:51|45627.32
14:22:52|45630.26
14:22:53|45643.15
14:22:54|45644.85
14:22:55|45648.26
14:22:56|45646.2
14:22:58|45638.9
14:23:00|45646.64
14:23:02|45656.74
14:23:03|45653.87
14:23:05|45630.29
14:23:05|45640.56
14:23:06|45645.05
14:23:07|45648.2
14:23:09|45653.07
14:23:10|45657.71
14:23:11|45655.36
14:23:12|45655.38
14:23:14|45651.13
14:23:15|45636.37
14:23:16|45642.49
14:23:17|45640.96
14:23:18|45648.57
14:23:19|45649.75
14:23:19|45644.85
14:23:21|45651.12
14:23:22|45650.04
14:23:23|45645.28
14:23:24|45640.34
14:23:25|45640.34
14:23:26|45640.34
14:23:27|45640.34
14:23:28|45640.34
14:23:29|45647.94
14:23:30|45647.95
14:23:31|45647.95
14:23:32|45654.5
14:23:33|45667.74
14:23:34|45667.62
14:23:35|45667.62
14:23:36|45667.62
14:23:36|45671.65
14:23:38|45684.41
14:23:38|45685.35
14:23:40|45685.41
14:23:41|45688.67
14:23:42|45688.67
14:23:42|45692.14
14:23:44|45693.49
14:23:45|45698.25
14:23:46|45706.1
14:23:47|45706.1
14:23:48|45709.79
14:23:49|45709.79
14:23:50|45710.9
14:23:51|45714.28
14:23:52|45707.62
14:23:53|45700.01
14:23:54|45694.66
14:23:55|45684.47
14:23:56|45695.8
14:23:57|45713.3
14:23:58|45715.87
14:24:00|45715.87
14:24:02|45729.07
14:24:04|45741.68
14:24:04|45747.05
14:24:06|45748.37
14:24:08|45748.04
14:24:09|45750.76
14:24:10|45738.43
14:24:11|45731.95
14:24:12|45735.83
14:24:13|45739.62
14:24:14|45744.68
14:24:15|45744.68
14:24:16|45742.42
14:24:17|45737.26
14:24:18|45727.12
14:24:19|45722.67
14:24:20|45728.62
14:24:22|45716.53
14:24:23|45703.97
14:24:24|45701.07
14:24:25|45684.47
14:24:26|45693.14
14:24:26|45694.65
14:24:28|45708.47
14:24:28|45713.29
14:24:29|45702.28
14:24:30|45694.65
14:24:32|45693.46
14:24:33|45687.34
14:24:34|45685.32
14:24:34|45685.
14:24:36|45682.14
14:24:36|45675.21
14:24:38|45662.71
14:24:39|45660.42
14:24:40|45668.02
14:24:41|45677.12
14:24:42|45674.53
14:24:43|45674.49
14:24:44|45669.74
14:24:45|45681.61
14:24:46|45681.81
14:24:47|45681.81
14:24:48|45695.95
14:24:49|45694.33
14:24:50|45685.33
14:24:51|45685.32
14:24:52|45684.12
14:24:53|45688.95
14:24:53|45688.95
14:24:54|45688.95
14:24:56|45695.96
14:24:57|45706.17
14:24:57|45706.22
14:24:59|45706.22
14:25:01|45702.13
14:25:03|45691.67
14:25:05|45688.15
14:25:06|45677.52
14:25:07|45677.46
14:25:07|45660.42
14:25:08|45653.66
14:25:10|45650.
14:25:11|45641.41
14:25:11|45626.21
14:25:13|45626.25
14:25:14|45646.52
14:25:14|45640.23
14:25:15|45641.31
14:25:17|45641.31
14:25:17|45641.31
14:25:18|45652.92
14:25:19|45665.66
14:25:22|45665.66
14:25:22|45662.58
14:25:23|45650.59
14:25:24|45643.88
14:25:25|45640.88
14:25:26|45639.6
14:25:27|45633.78
14:25:29|45645.31
14:25:29|45652.87
14:25:30|45657.71
14:25:31|45657.71
14:25:32|45657.71
14:25:33|45660.41
14:25:34|45660.41
14:25:35|45660.21
14:25:36|45655.68
14:25:37|45655.19
14:25:38|45656.99
14:25:39|45657.07
14:25:40|45657.1
14:25:41|45651.25
14:25:42|45648.59
14:25:43|45648.57
14:25:44|45639.43
14:25:45|45646.2
14:25:46|45646.2
14:25:47|45641.38
14:25:48|45636.96
14:25:49|45636.96
14:25:50|45648.58
14:25:51|45647.33
14:25:53|45639.43
14:25:53|45639.43
14:25:54|45638.24
14:25:55|45636.68
14:25:56|45629.06
14:25:58|45638.57
14:25:58|45637.96
14:25:59|45633.29
14:26:01|45630.82
14:26:03|45636.3
14:26:04|45629.45
14:26:05|45631.75
14:26:06|45634.68
14:26:07|45625.41
14:26:09|45625.41
14:26:09|45626.19
14:26:10|45628.26
14:26:11|45628.26
14:26:12|45621.33
14:26:13|45611.16
14:26:14|45611.24
14:26:15|45607.14
14:26:16|45603.53
14:26:17|45620.97
14:26:18|45621.14
14:26:19|45611.26
14:26:20|45611.37
14:26:21|45611.37
14:26:22|45618.81
14:26:23|45618.81
14:26:24|45630.33
14:26:25|45631.5
14:26:26|45631.5
14:26:27|45631.5
14:26:28|45631.78
14:26:29|45646.54
14:26:31|45646.55
14:26:31|45646.55
14:26:32|45646.55
14:26:33|45653.22
14:26:34|45664.15
14:26:35|45674.28
14:26:36|45675.2
14:26:38|45685.32
14:26:39|45685.32
14:26:40|45685.29
14:26:41|45680.74
14:26:42|45683.31
14:26:43|45681.84
14:26:44|45680.19
14:26:45|45688.74
14:26:46|45688.75
14:26:47|45694.64
14:26:48|45703.53
14:26:49|45706.16
14:26:50|45697.92
14:26:51|45697.
14:26:52|45726.26
14:26:53|45726.27
14:26:54|45726.26
14:26:55|45726.26
14:26:56|45719.43
14:26:57|45714.78
14:26:58|45705.08
14:26:59|45710.5
14:27:00|45710.5
14:27:01|45710.49
14:27:03|45713.06
14:27:05|45713.07
14:27:06|45726.22
14:27:07|45731.95
14:27:09|45741.23
14:27:10|45743.61
14:27:10|45738.52
14:27:11|45738.52
14:27:13|45731.96
14:27:14|45731.95
14:27:15|45729.75
14:27:16|45719.8
14:27:17|45719.79
14:27:19|45718.44
14:27:20|45718.44
14:27:21|45715.89
14:27:22|45715.89
14:27:23|45715.89
14:27:24|45715.89
14:27:25|45719.43
14:27:26|45719.43
14:27:26|45719.39
14:27:28|45719.39
14:27:29|45717.48
14:27:29|45713.3
14:27:31|45713.3
14:27:32|45706.44
14:27:33|45703.97
14:27:34|45694.72
14:27:35|45699.38
14:27:36|45699.38
14:27:37|45699.36
14:27:38|45689.99
14:27:39|45685.33
14:27:40|45683.49
14:27:41|45693.67
14:27:42|45694.6
14:27:43|45694.6
14:27:44|45685.47
14:27:45|45687.23
14:27:45|45703.97
14:27:47|45705.49
14:27:48|45709.95
14:27:49|45709.95
14:27:50|45712.41
14:27:51|45712.41
14:27:52|45711.05
14:27:53|45707.08
14:27:54|45707.08
14:27:55|45707.08
14:27:56|45707.09
14:27:57|45707.09
14:27:58|45714.06
14:27:59|45715.87
14:28:00|45715.87
14:28:01|45715.87
14:28:02|45714.53
14:28:04|45715.88
14:28:06|45718.23
14:28:08|45713.28
14:28:09|45713.28
14:28:09|45713.28
14:28:10|45719.55
14:28:11|45719.55
14:28:13|45726.24
14:28:14|45731.94
14:28:15|45740.37
14:28:16|45743.61
14:28:17|45752.56
14:28:18|45752.56
14:28:19|45751.55
14:28:20|45745.13
14:28:21|45741.37
14:28:22|45741.28
14:28:23|45743.89
14:28:24|45743.89
14:28:25|45743.89
14:28:26|45743.89
14:28:27|45743.89
14:28:28|45732.76
14:28:29|45732.76
14:28:30|45732.75
14:28:31|45732.75
14:28:32|45731.95
14:28:33|45731.92
14:28:34|45738.93
14:28:35|45739.67
14:28:36|45739.67
14:28:37|45745.87
14:28:38|45745.87
14:28:40|45745.86
14:28:41|45745.91
14:28:42|45735.46
14:28:43|45737.36
14:28:44|45745.9
14:28:45|45750.61
14:28:46|45751.04
14:28:47|45751.04
14:28:48|45741.28
14:28:49|45740.92
14:28:50|45740.94
14:28:51|45741.9
14:28:52|45740.93
14:28:53|45740.93
14:28:54|45741.33
14:28:55|45741.33
14:28:56|45740.93
14:28:57|45740.94
14:28:58|45740.93
14:28:59|45740.93
14:28:59|45734.06
14:29:01|45729.75
14:29:02|45729.75
14:29:03|45728.42
14:29:04|45726.24
14:29:06|45722.61
14:29:07|45714.94
14:29:08|45714.94
14:29:08|45705.98
14:29:10|45705.97
14:29:10|45702.28
14:29:12|45695.96
14:29:13|45684.87
14:29:13|45682.14
14:29:15|45680.01
14:29:16|45680.01
14:29:17|45680.
14:29:18|45676.34
14:29:19|45689.31
14:29:20|45694.6
14:29:20|45700.61
14:29:23|45717.68
14:29:23|45717.67
14:29:25|45716.57
14:29:26|45709.09
14:29:27|45709.09
14:29:27|45709.09
14:29:28|45709.1
14:29:30|45717.68
14:29:31|45729.07
14:29:31|45729.07
14:29:33|45729.74
14:29:35|45735.95
14:29:35|45740.93
14:29:36|45740.94
14:29:37|45740.94
14:29:38|45740.93
14:29:39|45742.83
14:29:40|45752.56
14:29:41|45754.46
14:29:42|45754.46
14:29:43|45754.46
14:29:44|45759.91
14:29:45|45765.46
14:29:46|45771.34
14:29:47|45760.59
14:29:48|45768.09
14:29:49|45752.56
14:29:50|45754.84
14:29:51|45760.91
14:29:52|45760.91
14:29:53|45763.06
14:29:55|45766.37
14:29:55|45771.34
14:29:56|45755.68
14:29:57|45759.94
14:29:58|45759.93
14:29:59|45751.57
14:30:00|45743.63
14:30:01|45729.08
14:30:02|45737.37
14:30:03|45729.09
14:30:05|45736.89
14:30:06|45722.64
14:30:08|45709.88
14:30:09|45700.01
14:30:11|45682.14
14:30:12|45667.86
14:30:12|45664.19
14:30:14|45679.8
14:30:15|45695.96
14:30:16|45703.97
14:30:17|45707.95
14:30:17|45725.53
14:30:19|45722.64
14:30:20|45735.93
14:30:21|45741.28
14:30:22|45743.61
14:30:23|45726.45
14:30:24|45741.24
14:30:24|45743.61
14:30:25|45736.7
14:30:26|45733.47
14:30:27|45737.06
14:30:28|45737.06
14:30:30|45718.56
14:30:30|45713.3
14:30:31|45702.03
14:30:33|45708.05
14:30:34|45703.6
14:30:34|45705.93
14:30:35|45714.79
14:30:37|45722.62
14:30:37|45721.68
14:30:39|45713.31
14:30:39|45713.3
14:30:40|45713.3
14:30:41|45719.88
14:30:42|45731.96
14:30:44|45736.77
14:30:45|45736.77
14:30:45|45736.77
14:30:47|45746.7
14:30:48|45745.91
14:30:48|45731.33
14:30:50|45717.49
14:30:50|45719.02
14:30:51|45729.74
14:30:52|45729.74
14:30:55|45732.
14:30:56|45736.29
14:30:58|45739.54
14:30:58|45739.55
14:30:59|45737.54
14:31:00|45731.52
14:31:01|45739.39
14:31:02|45739.47
14:31:03|45746.71
14:31:04|45758.94
14:31:05|45774.47
14:31:07|45770.04
14:31:08|45778.
14:31:10|45751.16
14:31:11|45751.16
14:31:12|45761.35
14:31:14|45776.07
14:31:15|45753.64
14:31:16|45763.88
14:31:16|45758.31
14:31:18|45759.29
14:31:19|45759.98
14:31:20|45759.98
14:31:21|45771.35
14:31:22|45775.41
14:31:22|45763.17
14:31:25|45762.24
14:31:25|45766.68
14:31:26|45766.68
14:31:27|45769.22
14:31:28|45766.3
14:31:30|45753.39
14:31:30|45766.61
14:31:31|45777.71
14:31:32|45778.58
14:31:33|45771.99
14:31:34|45771.99
14:31:35|45771.99
14:31:36|45773.46
14:31:37|45773.42
14:31:38|45773.42
14:31:39|45778.5
14:31:40|45774.37
14:31:41|45729.95
14:31:42|45724.16
14:31:43|45735.09
14:31:44|45737.97
14:31:45|45729.76
14:31:46|45722.76
14:31:47|45741.09
14:31:48|45745.95
14:31:49|45750.57
14:31:50|45744.83
14:31:51|45744.82
14:31:52|45710.01
14:31:53|45716.74
14:31:54|45710.56
14:31:55|45704.77
14:31:56|45708.51
14:31:57|45700.01
14:31:58|45700.
14:31:59|45661.26
14:32:00|45660.54
14:32:01|45656.9
14:32:02|45663.27
14:32:03|45681.67
14:32:04|45668.91
14:32:05|45681.68
14:32:07|45697.33
14:32:09|45706.8
14:32:10|45691.36
14:32:11|45692.57
14:32:12|45699.99
14:32:14|45703.64
14:32:15|45703.64
14:32:16|45693.34
14:32:16|45697.1
14:32:18|45697.1
14:32:19|45676.04
14:32:21|45660.32
14:32:22|45652.1
14:32:22|45652.1
14:32:23|45664.17
14:32:25|45671.03
14:32:26|45661.
14:32:27|45662.03
14:32:28|45652.75
14:32:30|45655.41
14:32:31|45660.09
14:32:32|45650.01
14:32:33|45645.71
14:32:34|45643.15
14:32:35|45640.5
14:32:36|45639.43
14:32:37|45640.37
14:32:37|45640.37
14:32:38|45643.92
14:32:40|45643.92
14:32:40|45640.94
14:32:42|45640.94
14:32:43|45638.15
14:32:44|45645.4
14:32:45|45645.4
14:32:46|45649.83
14:32:46|45650.39
14:32:48|45646.15
14:32:49|45646.14
14:32:50|45641.81
14:32:51|45646.14
14:32:52|45645.69
14:32:53|45646.14
14:32:54|45646.14
14:32:55|45641.82
14:32:56|45648.43
14:32:57|45649.78
14:32:58|45649.78
14:32:59|45652.08
14:33:00|45650.01
14:33:01|45652.78
14:33:02|45652.78
14:33:03|45652.78
14:33:04|45641.81
14:33:05|45643.13
14:33:06|45641.8
14:33:07|45637.34
14:33:09|45638.57
14:33:10|45632.68
14:33:12|45632.68
14:33:13|45615.73
14:33:14|45612.31
14:33:14|45612.25
14:33:15|45617.03
14:33:17|45617.82
14:33:18|45612.25
14:33:19|45605.65
14:33:19|45604.94
14:33:21|45602.86
14:33:22|45602.85
14:33:23|45604.85
14:33:23|45601.5
14:33:24|45609.12
14:33:26|45604.61
14:33:26|45638.67
14:33:27|45661.28
14:33:29|45653.25
14:33:30|45649.27
14:33:30|45634.43
14:33:31|45634.42
14:33:32|45634.43
14:33:34|45634.43
14:33:34|45634.43
14:33:35|45629.91
14:33:36|45637.54
14:33:37|45634.43
14:33:38|45637.62
14:33:39|45634.43
14:33:41|45634.42
14:33:42|45642.22
14:33:42|45642.23
14:33:43|45642.23
14:33:44|45642.18
14:33:46|45657.69
14:33:47|45660.41
14:33:47|45661.14
14:33:48|45662.65
14:33:49|45646.54
14:33:51|45656.4
14:33:51|45656.4
14:33:52|45656.33
14:33:54|45656.26
14:33:54|45656.26
14:33:55|45644.1
14:33:57|45656.33
14:33:57|45656.33
14:33:58|45649.79
14:33:59|45648.25
14:34:00|45648.25
14:34:01|45657.65
14:34:03|45645.4
14:34:03|45645.39
14:34:04|45647.68
14:34:05|45657.6
14:34:06|45655.37
14:34:07|45653.82
14:34:10|45649.92
14:34:11|45649.92
14:34:12|45635.37
14:34:13|45634.42
14:34:14|45620.
14:34:15|45620.
14:34:16|45630.26
14:34:17|45617.82
14:34:18|45617.82
14:34:19|45617.82
14:34:20|45620.99
14:34:21|45624.84
14:34:22|45632.68
14:34:24|45638.87
14:34:25|45630.75
14:34:26|45630.75
14:34:26|45630.75
14:34:28|45630.74
14:34:29|45630.73
14:34:30|45630.73
14:34:31|45630.73
14:34:32|45630.75
14:34:33|45634.91
14:34:34|45640.73
14:34:35|45645.21
14:34:36|45645.21
14:34:37|45646.55
14:34:38|45646.55
14:34:38|45656.63
14:34:40|45655.08
14:34:41|45656.6
14:34:41|45640.54
14:34:43|45646.57
14:34:43|45653.5
14:34:45|45653.49
14:34:46|45645.22
14:34:47|45645.22
14:34:48|45653.49
14:34:49|45655.08
14:34:49|45665.65
14:34:51|45676.96
14:34:52|45676.97
14:34:53|45676.97
14:34:54|45680.8
14:34:54|45666.85
14:34:56|45657.74
14:34:56|45657.74
14:34:58|45660.41
14:34:58|45646.55
14:35:00|45646.01
14:35:00|45639.43
14:35:02|45639.43
14:35:03|45638.79
14:35:04|45634.54
14:35:05|45624.
14:35:06|45624.
14:35:07|45624.01
14:35:07|45631.65
14:35:09|45635.73
14:35:11|45626.04
14:35:13|45624.
14:35:13|45624.
14:35:15|45624.
14:35:17|45628.66
14:35:17|45632.48
14:35:19|45629.94
14:35:20|45629.51
14:35:20|45632.44
14:35:21|45632.8
14:35:22|45646.47
14:35:24|45646.49
14:35:25|45657.71
14:35:26|45680.95
14:35:27|45686.86
14:35:28|45680.96
14:35:29|45690.42
14:35:30|45704.89
14:35:31|45708.49
14:35:32|45708.49
14:35:33|45722.62
14:35:34|45709.48
14:35:35|45701.6
14:35:36|45701.6
14:35:37|45706.43
14:35:38|45707.16
14:35:39|45707.15
14:35:40|45719.
14:35:41|45731.28
14:35:42|45747.26
14:35:43|45728.19
14:35:44|45723.54
14:35:45|45743.62
14:35:46|45766.68
14:35:47|45765.29
14:35:48|45765.29
14:35:49|45757.49
14:35:50|45774.45
14:35:51|45774.45
14:35:52|45782.61
14:35:53|45792.23
14:35:54|45793.19
14:35:55|45782.71
14:35:56|45780.57
14:35:57|45783.45
14:35:58|45798.28
14:35:59|45798.28
14:36:00|45791.95
14:36:01|45778.91
14:36:02|45766.69
14:36:03|45769.26
14:36:04|45778.9
14:36:05|45777.47
14:36:06|45766.63
14:36:07|45766.62
14:36:08|45757.48
14:36:09|45750.63
14:36:10|45750.63
14:36:12|45763.5
14:36:13|45761.07
14:36:14|45752.01
14:36:15|45752.01
14:36:16|45757.14
14:36:18|45763.7
14:36:19|45757.68
14:36:20|45757.93
14:36:22|45756.96
14:36:23|45758.21
14:36:24|45755.54
14:36:24|45737.14
14:36:25|45737.14
14:36:26|45746.69
14:36:28|45739.85
14:36:29|45739.85
14:36:30|45739.85
14:36:31|45731.95
14:36:31|45716.53
14:36:32|45724.97
14:36:34|45724.98
14:36:34|45724.97
14:36:36|45730.8
14:36:36|45730.79
14:36:37|45741.27
14:36:38|45741.28
14:36:40|45723.81
14:36:40|45723.81
14:36:41|45722.63
14:36:42|45722.63
14:36:43|45725.44
14:36:44|45731.95
14:36:45|45743.17
14:36:46|45752.01
14:36:47|45740.
14:36:49|45733.54
14:36:49|45731.95
14:36:50|45722.64
14:36:52|45732.13
14:36:52|45732.13
14:36:53|45732.13
14:36:54|45732.13
14:36:56|45732.13
14:36:56|45732.13
14:36:57|45732.13
14:36:59|45727.37
14:36:59|45724.23
14:37:01|45716.05
14:37:01|45716.05
14:37:02|45722.11
14:37:03|45733.54
14:37:04|45740.24
14:37:05|45740.24
14:37:07|45742.7
14:37:07|45743.62
14:37:08|45729.8
14:37:09|45729.8
14:37:10|45729.8
14:37:13|45741.27
14:37:14|45749.99
14:37:16|45737.09
14:37:17|45733.03
14:37:18|45735.91
14:37:19|45735.91
14:37:20|45735.91
14:37:21|45735.92
14:37:22|45735.91
14:37:23|45746.9
14:37:24|45745.59
14:37:25|45746.03
14:37:26|45737.18
14:37:27|45737.18
14:37:28|45750.6
14:37:29|45753.89
14:37:30|45756.02
14:37:31|45754.7
14:37:32|45750.41
14:37:33|45757.48
14:37:34|45757.48
14:37:35|45763.69
14:37:36|45771.35
14:37:37|45763.57
14:37:38|45762.91
14:37:39|45755.05
14:37:40|45761.17
14:37:41|45768.94
14:37:42|45755.05
14:37:43|45755.08
14:37:44|45743.9
14:37:45|45755.03
14:37:46|45758.35
14:37:47|45778.18
14:37:48|45777.78
14:37:49|45773.13
14:37:50|45770.54
14:37:51|45770.53
14:37:52|45773.04
14:37:53|45785.22
14:37:54|45791.9
14:37:55|45781.31
14:37:56|45777.52
14:37:57|45777.06
14:37:58|45765.36
14:37:59|45774.59
14:38:00|45777.78
14:38:01|45784.38
14:38:02|45784.38
14:38:03|45785.19
14:38:04|45779.02
14:38:05|45776.29
14:38:06|45784.79
14:38:07|45774.22
14:38:08|45784.73
14:38:09|45785.2
14:38:10|45773.73
14:38:11|45785.22
14:38:12|45793.01
14:38:14|45802.4
14:38:15|45810.33
14:38:16|45814.31
14:38:17|45810.43
14:38:18|45817.28
14:38:19|45825.47
14:38:20|45831.85
14:38:21|45836.72
14:38:22|45840.68
14:38:23|45842.11
14:38:24|45846.06
14:38:25|45831.86
14:38:26|45841.87
14:38:27|45851.
14:38:28|45851.
14:38:29|45838.46
14:38:30|45845.26
14:38:31|45844.88
14:38:32|45839.12
14:38:33|45839.12
14:38:34|45839.12
14:38:35|45845.25
14:38:36|45846.37
14:38:37|45842.96
14:38:38|45842.95
14:38:39|45842.96
14:38:40|45847.91
14:38:41|45848.58
14:38:42|45846.85
14:38:43|45846.24
14:38:44|45834.55
14:38:45|45831.86
14:38:46|45825.48
14:38:47|45825.21
14:38:48|45834.55
14:38:49|45833.82
14:38:50|45837.35
14:38:51|45843.86
14:38:52|45843.87
14:38:53|45840.69
14:38:54|45840.69
14:38:55|45848.59
14:38:56|45851.55
14:38:57|45853.12
14:38:58|45854.56
14:38:59|45850.69
14:39:00|45856.09
14:39:01|45854.53
14:39:02|45854.56
14:39:03|45844.94
14:39:04|45840.68
14:39:05|45840.68
14:39:06|45843.49
14:39:07|45829.74
14:39:08|45841.11
14:39:09|45835.09
14:39:10|45841.12
14:39:11|45841.12
14:39:12|45847.9
14:39:13|45846.48
14:39:15|45844.92
14:39:17|45854.55
14:39:17|45854.56
14:39:18|45854.56
14:39:20|45857.14
14:39:20|45857.14
14:39:22|45844.93
14:39:23|45843.88
14:39:24|45843.88
14:39:25|45844.57
14:39:26|45843.88
14:39:26|45843.88
14:39:28|45862.52
14:39:29|45865.38
14:39:30|45869.99
14:39:31|45877.55
14:39:31|45848.35
14:39:34|45857.23
14:39:34|45853.97
14:39:36|45877.55
14:39:36|45900.
14:39:37|45928.97
14:39:38|45945.45
14:39:39|45959.86
14:39:40|45970.44
14:39:41|45979.99
14:39:42|45940.23
14:39:43|45951.38
14:39:44|45938.43
14:39:45|45949.52
14:39:46|45927.7
14:39:47|45934.59
14:39:48|45923.89
14:39:49|45934.01
14:39:50|45943.08
14:39:51|45933.49
14:39:52|45935.94
14:39:53|45953.54
14:39:54|45947.93
14:39:55|45959.49
14:39:56|45974.47
14:39:57|45979.99
14:39:58|45973.7
14:39:59|45969.
14:40:00|45958.58
14:40:01|45960.19
14:40:02|45949.19
14:40:03|45935.67
14:40:04|45943.06
14:40:05|45938.52
14:40:06|45933.47
14:40:07|45946.56
14:40:08|45950.42
14:40:09|45942.02
14:40:10|45943.54
14:40:11|45928.84
14:40:12|45937.97
14:40:14|45946.56
14:40:14|45954.29
14:40:16|45954.65
14:40:17|45922.55
14:40:18|45921.26
14:40:19|45909.17
14:40:20|45896.17
14:40:22|45893.92
14:40:23|45893.81
14:40:24|45884.56
14:40:25|45881.59
14:40:27|45871.85
14:40:28|45848.7
14:40:29|45843.17
14:40:30|45848.56
14:40:31|45848.73
14:40:32|45852.
14:40:33|45824.21
14:40:34|45821.42
14:40:35|45805.07
14:40:36|45797.56
14:40:37|45790.55
14:40:38|45800.25
14:40:39|45792.7
14:40:39|45808.99
14:40:40|45808.78
14:40:42|45789.36
14:40:43|45780.72
14:40:44|45780.72
14:40:45|45780.72
14:40:46|45775.51
14:40:47|45765.62
14:40:48|45756.03
14:40:49|45758.31
14:40:50|45760.12
14:40:50|45774.82
14:40:52|45769.72
14:40:53|45790.36
14:40:54|45784.14
14:40:55|45784.13
14:40:55|45784.14
14:40:57|45796.37
14:40:58|45792.22
14:40:58|45792.23
14:41:00|45796.37
14:41:00|45781.3
14:41:02|45781.31
14:41:02|45787.91
14:41:04|45792.42
14:41:05|45790.15
14:41:06|45777.22
14:41:06|45764.01
14:41:08|45766.
14:41:09|45778.38
14:41:09|45778.38
14:41:10|45769.87
14:41:12|45785.24
14:41:12|45796.86
14:41:14|45787.34
14:41:15|45787.35
14:41:17|45770.41
14:41:18|45772.38
14:41:20|45787.33
14:41:20|45784.89
14:41:21|45797.2
14:41:22|45797.21
14:41:23|45797.21
14:41:24|45797.21
14:41:25|45797.21
14:41:26|45793.01
14:41:27|45793.01
14:41:28|45797.21
14:41:29|45796.18
14:41:30|45793.75
14:41:31|45793.75
14:41:32|45781.84
14:41:33|45781.84
14:41:34|45767.16
14:41:35|45783.31
14:41:36|45787.91
14:41:37|45781.46
14:41:38|45779.14
14:41:39|45779.15
14:41:41|45771.63
14:41:41|45771.63
14:41:42|45771.63
14:41:43|45778.67
14:41:44|45769.26
14:41:45|45764.
14:41:46|45764.
14:41:47|45767.23
14:41:48|45764.8
14:41:49|45775.57
14:41:50|45775.57
14:41:51|45775.57
14:41:52|45781.74
14:41:53|45777.7
14:41:54|45767.72
14:41:55|45767.72
14:41:56|45759.95
14:41:57|45762.94
14:41:58|45762.92
14:41:59|45767.73
14:42:00|45769.16
14:42:01|45769.57
14:42:02|45757.49
14:42:03|45764.91
14:42:04|45765.05
14:42:05|45767.52
14:42:06|45757.51
14:42:07|45744.66
14:42:08|45738.2
14:42:10|45737.28
14:42:10|45743.68
14:42:11|45738.28
14:42:12|45742.04
14:42:13|45757.48
14:42:14|45757.48
14:42:15|45757.47
14:42:18|45749.8
14:42:19|45741.29
14:42:20|45737.34
14:42:22|45737.34
14:42:23|45737.35
14:42:24|45741.28
14:42:25|45757.47
14:42:26|45750.09
14:42:27|45750.09
14:42:28|45750.72
14:42:29|45746.16
14:42:30|45744.12
14:42:31|45737.35
14:42:32|45734.99
14:42:33|45737.34
14:42:34|45737.35
14:42:34|45789.43
14:42:36|45782.8
14:42:37|45782.8
14:42:38|45782.8
14:42:39|45789.42
14:42:39|45789.42
14:42:41|45792.26
14:42:42|45790.15
14:42:42|45784.94
14:42:44|45795.32
14:42:45|45795.32
14:42:46|45789.49
14:42:46|45806.54
14:42:48|45819.48
14:42:49|45820.84
14:42:49|45813.
14:42:51|45809.9
14:42:52|45820.37
14:42:52|45833.07
14:42:54|45840.68
14:42:54|45835.71
14:42:56|45835.7
14:42:57|45858.79
14:42:58|45867.71
14:42:59|45855.03
14:43:00|45858.77
14:43:00|45848.73
14:43:02|45840.69
14:43:03|45825.23
14:43:04|45835.33
14:43:04|45833.15
14:43:06|45828.28
14:43:07|45847.91
14:43:08|45837.23
14:43:09|45825.34
14:43:10|45818.88
14:43:10|45843.51
14:43:12|45846.72
14:43:13|45842.2
14:43:14|45842.16
14:43:15|45849.99
14:43:15|45868.41
14:43:16|45873.53
14:43:19|45877.19
14:43:20|45894.22
14:43:20|45896.15
14:43:23|45904.55
14:43:23|45893.35
14:43:24|45902.47
14:43:25|45893.36
14:43:27|45877.21
14:43:27|45891.56
14:43:28|45885.82
14:43:29|45884.35
14:43:31|45884.31
14:43:31|45875.02
14:43:32|45868.42
14:43:33|45866.41
14:43:34|45866.37
14:43:35|45883.49
14:43:36|45902.78
14:43:37|45902.78
14:43:38|45884.78
14:43:39|45885.84
14:43:40|45905.89
14:43:41|45913.29
14:43:42|45909.16
14:43:44|45920.
14:43:44|45925.54
14:43:45|45916.33
14:43:46|45917.94
14:43:47|45921.
14:43:48|45921.91
14:43:49|45926.23
14:43:51|45920.92
14:43:51|45921.3
14:43:52|45938.38
14:43:53|45950.
14:43:54|45947.43
14:43:55|45958.46
14:43:56|45954.89
14:43:57|45957.21
14:43:58|45947.98
14:43:59|45964.16
14:44:00|45956.2
14:44:01|45949.59
14:44:02|45949.96
14:44:03|45947.05
14:44:04|45954.66
14:44:05|45946.47
14:44:06|45938.41
14:44:07|45941.95
14:44:08|45951.26
14:44:09|45949.96
14:44:11|45942.11
14:44:12|45926.81
14:44:14|45918.49
14:44:15|45918.49
14:44:15|45918.49
14:44:16|45922.24
14:44:17|45918.49
14:44:19|45910.05
14:44:21|45929.06
14:44:23|45930.13
14:44:24|45922.41
14:44:25|45922.41
14:44:26|45913.31
14:44:27|45920.14
14:44:27|45927.8
14:44:30|45913.31
14:44:30|45913.35
14:44:31|45915.3
14:44:32|45915.3
14:44:33|45910.97
14:44:34|45913.98
14:44:35|45913.98
14:44:36|45900.55
14:44:38|45900.01
14:44:38|45900.01
14:44:39|45909.5
14:44:41|45923.89
14:44:41|45926.32
14:44:42|45929.62
14:44:43|45946.42
14:44:44|45960.98
14:44:45|45947.5
14:44:46|45956.06
14:44:47|45961.87
14:44:48|45969.74
14:44:49|45962.42
14:44:50|45964.59
14:44:51|45960.4
14:44:52|45960.21
14:44:54|45969.77
14:44:56|45970.11
14:44:57|45980.
14:44:57|45969.43
14:44:58|45955.02
14:44:59|45966.06
14:45:00|45942.18
14:45:01|45963.93
14:45:03|45965.11
14:45:05|45952.98
14:45:05|45952.98
14:45:06|45956.11
14:45:07|45956.11
14:45:08|45951.43
14:45:09|45931.89
14:45:10|45931.89
14:45:11|45949.45
14:45:12|45932.04
14:45:13|45923.89
14:45:14|45910.04
14:45:15|45909.25
14:45:16|45886.54
14:45:17|45897.64
14:45:18|45913.81
14:45:20|45905.23
14:45:21|45927.77
14:45:23|45911.29
14:45:25|45927.42
14:45:26|45910.19
14:45:27|45913.29
14:45:27|45910.04
14:45:28|45910.04
14:45:30|45912.2
14:45:31|45910.04
14:45:32|45910.03
14:45:33|45918.65
14:45:33|45909.17
14:45:34|45909.16
14:45:36|45917.25
14:45:36|45920.15
14:45:38|45920.16
14:45:39|45914.29
14:45:39|45939.64
14:45:40|45944.58
14:45:41|45921.53
14:45:43|45921.53
14:45:43|45931.77
14:45:45|45925.57
14:45:46|45932.64
14:45:47|45946.1
14:45:48|45953.27
14:45:48|45944.92
14:45:49|45951.27
14:45:50|45945.47
14:45:51|45949.98
14:45:53|45941.02
14:45:54|45939.34
14:45:54|45937.77
14:45:56|45939.33
14:45:56|45945.43
14:45:57|45945.43
14:45:58|45942.96
14:45:59|45942.96
14:46:01|45949.97
14:46:02|45945.44
14:46:02|45945.44
14:46:03|45945.12
14:46:05|45945.12
14:46:06|45976.27
14:46:06|45978.3
14:46:07|45987.68
14:46:08|45999.
14:46:09|45995.17
14:46:10|45984.85
14:46:12|45996.87
14:46:12|45998.99
14:46:14|45987.09
14:46:15|45997.49
14:46:15|45992.58
14:46:16|45999.96
14:46:17|45999.99
14:46:18|45992.04
14:46:19|45992.04
14:46:22|45980.5
14:46:22|45980.5
14:46:23|45993.1
14:46:24|45991.01
14:46:26|45982.34
14:46:27|45989.63
14:46:27|45993.09
14:46:29|45993.1
14:46:30|45993.16
14:46:31|46000.
14:46:32|46019.99
14:46:34|46049.99
14:46:35|46061.22
14:46:36|46056.94
14:46:37|46027.
14:46:38|46029.07
14:46:39|46041.36
14:46:40|46036.77
14:46:41|46048.7
14:46:42|46067.8
14:46:43|46070.25
14:46:44|46054.69
14:46:45|46054.68
14:46:46|46081.63
14:46:47|46117.99
14:46:48|46107.95
14:46:49|46107.53
14:46:50|46095.59
14:46:51|46095.58
14:46:52|46107.96
14:46:53|46107.31
14:46:54|46069.38
14:46:55|46059.61
14:46:56|46039.74
14:46:57|46031.47
14:46:58|46063.39
14:46:59|46069.26
14:47:00|46036.73
14:47:01|46047.83
14:47:02|46056.88
14:47:03|46048.15
14:47:04|46043.31
14:47:05|46073.87
14:47:06|46102.66
14:47:07|46105.89
14:47:08|46106.21
14:47:09|46095.32
14:47:10|46129.16
14:47:11|46157.72
14:47:12|46181.23
14:47:13|46199.06
14:47:14|46181.49
14:47:15|46180.71
14:47:16|46150.51
14:47:17|46129.32
14:47:18|46120.23
14:47:19|46106.68
14:47:20|46104.18
14:47:21|46092.29
14:47:23|46108.77
14:47:24|46103.6
14:47:25|46110.43
14:47:27|46100.01
14:47:28|46097.84
14:47:28|46093.51
14:47:31|46099.98
14:47:31|46095.69
14:47:33|46101.98
14:47:33|46083.76
14:47:34|46084.7
14:47:35|46076.43
14:47:36|46081.05
14:47:37|46109.59
14:47:38|46118.37
14:47:39|46136.1
14:47:40|46136.1
14:47:41|46159.69
14:47:42|46148.49
14:47:43|46148.49
14:47:44|46159.63
14:47:45|46166.11
14:47:46|46189.99
14:47:47|46190.
14:47:49|46205.52
14:47:50|46205.55
14:47:51|46177.21
14:47:52|46162.05
14:47:53|46206.46
14:47:54|46197.66
14:47:55|46204.69
14:47:56|46246.11
14:47:57|46242.89
14:47:58|46263.19
14:47:59|46265.42
14:48:00|46261.98
14:48:01|46246.12
14:48:03|46220.72
14:48:03|46212.94
14:48:04|46228.98
14:48:05|46236.35
14:48:06|46252.96
14:48:07|46258.05
14:48:08|46260.97
14:48:09|46262.35
14:48:10|46255.62
14:48:11|46245.95
14:48:12|46264.3
14:48:14|46265.49
14:48:14|46276.65
14:48:15|46275.83
14:48:16|46254.07
14:48:17|46251.13
14:48:18|46263.86
14:48:19|46250.81
14:48:20|46254.55
14:48:21|46254.29
14:48:23|46250.8
14:48:24|46257.27
14:48:26|46248.62
14:48:27|46276.65
14:48:28|46268.61
14:48:29|46266.52
14:48:30|46250.
14:48:31|46250.67
14:48:32|46244.57
14:48:33|46230.91
14:48:34|46230.9
14:48:35|46247.07
14:48:36|46250.33
14:48:37|46250.31
14:48:37|46256.7
14:48:39|46254.23
14:48:40|46248.63
14:48:41|46248.95
14:48:42|46246.84
14:48:44|46242.75
14:48:45|46226.27
14:48:46|46235.29
14:48:47|46223.03
14:48:47|46227.61
14:48:49|46227.6
14:48:50|46223.04
14:48:50|46227.6
14:48:52|46220.42
14:48:52|46220.42
14:48:54|46220.42
14:48:54|46220.43
14:48:56|46220.11
14:48:56|46220.
14:48:57|46204.7
14:48:59|46200.58
14:48:59|46196.08
14:49:00|46180.05
14:49:01|46187.85
14:49:03|46187.57
14:49:04|46200.69
14:49:05|46200.66
14:49:06|46185.75
14:49:07|46186.81
14:49:07|46179.67
14:49:09|46177.94
14:49:10|46182.79
14:49:11|46167.57
14:49:12|46166.83
14:49:13|46176.58
14:49:14|46170.3
14:49:15|46165.04
14:49:16|46163.51
14:49:17|46150.51
14:49:18|46146.06
14:49:19|46134.21
14:49:21|46133.5
14:49:21|46112.45
14:49:23|46107.13
14:49:25|46080.26
14:49:25|46071.41
14:49:26|46079.39
14:49:27|46087.77
14:49:29|46077.35
14:49:30|46067.17
14:49:30|46079.81
14:49:32|46090.3
14:49:32|46090.3
14:49:33|46095.68
14:49:34|46083.25
14:49:36|46098.42
14:49:37|46104.16
14:49:38|46101.2
14:49:39|46090.31
14:49:40|46090.31
14:49:41|46113.
14:49:42|46110.79
14:49:43|46090.31
14:49:44|46093.33
14:49:45|46097.66
14:49:46|46105.96
14:49:47|46095.33
14:49:48|46079.29
14:49:49|46079.29
14:49:50|46092.22
14:49:51|46097.2
14:49:52|46084.78
14:49:53|46086.34
14:49:54|46086.36
14:49:55|46091.43
14:49:56|46091.43
14:49:57|46089.43
14:49:59|46079.32
14:50:00|46092.72
14:50:00|46075.89
14:50:02|46086.24
14:50:03|46090.63
14:50:03|46106.18
14:50:04|46099.49
14:50:06|46090.04
14:50:07|46097.79
14:50:08|46079.6
14:50:09|46079.28
14:50:10|46077.05
14:50:11|46083.64
14:50:12|46083.63
14:50:13|46077.04
14:50:14|46083.56
14:50:15|46076.44
14:50:16|46076.44
14:50:17|46076.44
14:50:18|46062.58
14:50:18|46051.03
14:50:20|46033.04
14:50:21|46035.35
14:50:22|46035.95
14:50:22|46037.39
14:50:24|46032.03
14:50:26|46039.73
14:50:26|46039.72
14:50:29|46049.31
14:50:30|46057.09
14:50:31|46047.48
14:50:31|46039.74
14:50:33|46026.32
14:50:34|46014.67
14:50:35|46006.02
14:50:35|45993.86
14:50:36|45992.51
14:50:37|46011.75
14:50:38|46009.05
14:50:40|46000.22
14:50:42|46001.82
14:50:42|46011.94
14:50:43|45993.88
14:50:44|45994.12
14:50:45|46002.29
14:50:46|45998.97
14:50:47|46000.88
14:50:48|46000.88
14:50:49|46025.39
14:50:50|46028.09
14:50:51|46017.18
14:50:52|46017.18
14:50:53|46013.38
14:50:54|46009.13
14:50:56|46030.38
14:50:56|46025.19
14:50:57|46025.19
14:50:58|46025.19
14:51:00|46010.61
14:51:01|46019.28
14:51:02|46030.31
14:51:03|46005.61
14:51:04|46005.43
14:51:05|46005.44
14:51:06|46004.84
14:51:07|45998.18
14:51:08|45983.61
14:51:09|45971.54
14:51:10|45971.54
14:51:11|45971.83
14:51:12|45960.09
14:51:13|45960.01
14:51:14|45950.
14:51:15|45948.
14:51:16|45937.5
14:51:17|45938.39
14:51:18|45956.
14:51:19|45945.39
14:51:20|45944.14
14:51:21|45951.62
14:51:22|45951.61
14:51:23|45951.61
14:51:24|45951.61
14:51:25|45949.12
14:51:26|45961.92
14:51:28|45963.15
14:51:29|45958.1
14:51:30|45970.93
14:51:31|45971.53
14:51:32|45974.43
14:51:33|45974.43
14:51:34|45986.45
14:51:35|45978.26
14:51:36|45971.51
14:51:37|45964.61
14:51:38|45964.61
14:51:39|45976.06
14:51:40|45965.5
14:51:42|45955.8
14:51:43|45972.88
14:51:44|45939.72
14:51:45|45930.18
14:51:45|45933.75
14:51:47|45936.18
14:51:48|45941.68
14:51:49|45931.29
14:51:49|45927.19
14:51:51|45927.19
14:51:52|45931.63
14:51:53|45931.63
14:51:54|45919.19
14:51:55|45926.88
14:51:56|45924.59
14:51:57|45918.36
14:51:58|45912.02
14:51:58|45914.1
14:51:59|45911.7
14:52:00|45910.02
14:52:02|45893.92
14:52:02|45889.26
14:52:04|45893.53
14:52:05|45880.
14:52:06|45886.72
14:52:06|45877.56
14:52:08|45898.82
14:52:09|45895.3
14:52:10|45889.11
14:52:11|45886.14
14:52:12|45890.17
14:52:13|45902.87
14:52:14|45902.86
14:52:15|45895.47
14:52:16|45901.07
14:52:17|45896.19
14:52:19|45875.45
14:52:19|45875.01
14:52:20|45875.01
14:52:23|45856.36
14:52:23|45870.18
14:52:24|45870.18
14:52:25|45864.16
14:52:27|45850.01
14:52:29|45850.
14:52:30|45879.75
14:52:31|45879.75
14:52:33|45854.56
14:52:34|45863.55
14:52:35|45850.76
14:52:36|45850.75
14:52:37|45869.61
14:52:37|45872.55
14:52:39|45888.07
14:52:40|45898.06
14:52:41|45890.29
14:52:42|45890.86
14:52:43|45896.91
14:52:44|45900.
14:52:45|45897.37
14:52:46|45902.97
14:52:47|45913.29
14:52:48|45926.8
14:52:49|45941.58
14:52:50|45947.67
14:52:51|45983.65
14:52:52|45987.83
14:52:53|45961.95
14:52:54|45971.13
14:52:55|45948.38
14:52:56|45969.33
14:52:57|45978.78
14:52:58|45971.14
14:52:58|45956.62
14:53:00|45960.64
14:53:01|45957.16
14:53:02|45957.95
14:53:03|45965.11
14:53:03|45964.7
14:53:05|45956.33
14:53:06|45952.38
14:53:08|45956.88
14:53:09|45960.19
14:53:09|45960.19
14:53:11|45963.04
14:53:12|45950.03
14:53:13|45950.03
14:53:14|45954.37
14:53:15|45950.
14:53:15|45950.01
14:53:17|45950.01
14:53:18|45958.8
14:53:19|45970.51
14:53:19|45979.35
14:53:21|45983.77
14:53:22|45993.23
14:53:22|45993.73
14:53:24|45998.93
14:53:25|45984.54
14:53:26|45982.45
14:53:27|45987.06
14:53:29|45993.1
14:53:31|45979.81
14:53:31|45979.9
14:53:33|45980.02
14:53:34|45974.45
14:53:35|45992.71
14:53:36|45992.71
14:53:37|45994.81
14:53:38|45994.8
14:53:39|45985.31
14:53:40|45997.55
14:53:41|45999.86
14:53:42|45999.86
14:53:43|45999.67
14:53:44|45997.56
14:53:45|45997.55
14:53:46|45990.81
14:53:47|45995.55
14:53:48|45995.55
14:53:49|45979.82
14:53:50|45979.37
14:53:51|45995.52
14:53:52|45995.52
14:53:53|45995.54
14:53:54|45989.68
14:53:55|45995.51
14:53:56|45989.68
14:53:57|45983.77
14:53:58|45983.78
14:53:59|45983.77
14:54:00|45983.77
14:54:01|45960.16
14:54:02|45958.92
14:54:03|45950.
14:54:04|45950.
14:54:05|45950.
14:54:06|45947.36
14:54:07|45946.46
14:54:08|45927.82
14:54:09|45920.84
14:54:10|45910.03
14:54:11|45919.88
14:54:12|45937.13
14:54:13|45936.53
14:54:14|45931.94
14:54:15|45921.72
14:54:16|45928.79
14:54:17|45928.79
14:54:18|45937.59
14:54:19|45946.86
14:54:20|45949.99
14:54:21|45934.08
14:54:22|45937.64
14:54:23|45928.63
14:54:24|45928.63
14:54:25|45932.01
14:54:26|45928.07
14:54:27|45924.23
14:54:28|45923.07
14:54:29|45926.58
14:54:30|45927.39
14:54:32|45923.12
14:54:33|45918.49
14:54:34|45918.46
14:54:35|45918.46
14:54:36|45918.45
14:54:37|45914.91
14:54:38|45913.86
14:54:39|45937.13
14:54:41|45937.13
14:54:42|45937.76
14:54:43|45937.76
14:54:44|45944.28
14:54:45|45944.59
14:54:46|45949.4
14:54:47|45951.63
14:54:48|45951.62
14:54:48|45951.63
14:54:51|45965.11
14:54:51|45965.11
14:54:52|45965.12
14:54:53|45965.49
14:54:54|45965.48
14:54:56|45979.35
14:54:56|45982.12
14:54:57|45986.67
14:54:58|45985.43
14:55:00|45993.23
14:55:01|45993.22
14:55:01|45993.22
14:55:03|45993.85
14:55:03|45994.67
14:55:04|45983.78
14:55:06|45982.16
14:55:07|45983.16
14:55:07|45993.1
14:55:09|45997.54
14:55:10|45998.94
14:55:11|45993.69
14:55:11|45993.52
14:55:13|45985.44
14:55:13|45983.77
14:55:15|45985.44
14:55:16|45993.73
14:55:16|45998.95
14:55:17|45997.54
14:55:19|45992.76
14:55:20|46000.28
14:55:21|46024.43
14:55:22|46041.44
14:55:23|46052.26
14:55:24|46051.59
14:55:25|46058.73
14:55:27|46067.12
14:55:27|46071.39
14:55:28|46071.58
14:55:30|46053.05
14:55:33|46052.77
14:55:35|46069.4
14:55:37|46070.56
14:55:37|46075.93
14:55:38|46085.8
14:55:39|46091.41
14:55:41|46096.05
14:55:41|46100.12
14:55:42|46123.45
14:55:44|46115.36
14:55:44|46101.92
14:55:45|46086.71
14:55:46|46095.5
14:55:47|46095.23
14:55:48|46091.75
14:55:49|46081.51
14:55:50|46104.16
14:55:51|46102.66
14:55:52|46110.98
14:55:53|46118.94
14:55:54|46097.54
14:55:55|46090.42
14:55:56|46092.14
14:55:57|46092.62
14:55:58|46086.17
14:55:59|46086.68
14:56:00|46091.55
14:56:01|46099.25
14:56:03|46095.28
14:56:04|46072.55
14:56:05|46070.42
14:56:06|46081.69
14:56:07|46067.12
14:56:08|46070.63
14:56:09|46076.5
14:56:10|46076.5
14:56:11|46080.82
14:56:12|46070.66
14:56:13|46070.67
14:56:14|46081.65
14:56:15|46081.65
14:56:16|46077.02
14:56:17|46073.35
14:56:18|46062.57
14:56:19|46061.23
14:56:20|46067.78
14:56:21|46059.61
14:56:22|46064.83
14:56:23|46055.77
14:56:24|46058.44
14:56:25|46060.89
14:56:26|46065.37
14:56:27|46057.8
14:56:28|46040.5
14:56:29|46045.92
14:56:30|46050.
14:56:32|46043.43
14:56:32|46056.83
14:56:34|46058.35
14:56:35|46078.24
14:56:35|46078.25
14:56:37|46078.24
14:56:38|46078.24
14:56:39|46095.29
14:56:39|46098.87
14:56:41|46105.55
14:56:42|46113.48
14:56:43|46113.48
14:56:44|46106.13
14:56:45|46117.12
14:56:46|46106.33
14:56:47|46107.32
14:56:48|46102.77
14:56:49|46101.4
14:56:50|46094.92
14:56:51|46097.2
14:56:52|46104.18
14:56:54|46104.18
14:56:55|46105.02
14:56:56|46105.02
14:56:56|46105.01
14:56:59|46105.02
14:56:59|46124.24
14:57:00|46140.49
14:57:02|46136.26
14:57:03|46121.94
14:57:03|46128.07
14:57:04|46136.29
14:57:06|46142.13
14:57:06|46142.13
14:57:07|46139.48
14:57:08|46131.91
14:57:10|46131.9
14:57:11|46127.66
14:57:11|46145.76
14:57:12|46145.72
14:57:13|46143.97
14:57:14|46165.68
14:57:15|46165.66
14:57:16|46179.62
14:57:17|46196.63
14:57:18|46194.62
14:57:19|46207.61
14:57:20|46229.83
14:57:21|46249.99
14:57:22|46260.
14:57:25|46287.67
14:57:25|46315.76
14:57:26|46316.91
14:57:27|46294.01
14:57:28|46268.29
14:57:29|46255.63
14:57:30|46240.16
14:57:32|46261.16
14:57:33|46251.03
14:57:35|46217.76
14:57:36|46212.27
14:57:37|46195.03
14:57:38|46215.04
14:57:39|46219.62
14:57:40|46221.11
14:57:42|46235.59
14:57:43|46228.78
14:57:44|46226.92
14:57:45|46201.25
14:57:46|46219.84
14:57:47|46211.24
14:57:48|46217.78
14:57:49|46217.95
14:57:50|46217.94
14:57:51|46205.45
14:57:52|46195.04
14:57:53|46187.38
14:57:54|46187.04
14:57:55|46199.99
14:57:56|46207.85
14:57:56|46207.7
14:57:58|46207.7
14:57:59|46190.63
14:58:00|46197.58
14:58:01|46210.32
14:58:02|46195.85
14:58:03|46190.3
14:58:04|46184.62
14:58:05|46170.3
14:58:05|46164.71
14:58:07|46176.27
14:58:08|46171.29
14:58:09|46176.41
14:58:09|46187.36
14:58:11|46185.99
14:58:12|46181.91
14:58:13|46213.96
14:58:14|46203.15
14:58:15|46196.31
14:58:16|46184.77
14:58:17|46180.83
14:58:18|46193.28
14:58:18|46204.28
14:58:19|46204.28
14:58:21|46224.92
14:58:21|46216.92
14:58:23|46209.41
14:58:24|46209.41
14:58:25|46204.3
14:58:25|46201.25
14:58:27|46201.25
14:58:28|46208.06
14:58:29|46216.92
14:58:29|46216.91
14:58:31|46210.91
14:58:31|46224.92
14:58:34|46234.07
14:58:35|46243.39
14:58:37|46249.23
14:58:37|46237.54
14:58:40|46237.32
14:58:40|46215.13
14:58:41|46215.11
14:58:42|46215.11
14:58:44|46207.03
14:58:44|46201.33
14:58:45|46201.33
14:58:46|46216.92
14:58:47|46201.25
14:58:48|46215.1
14:58:50|46225.17
14:58:51|46225.62
14:58:52|46218.84
14:58:53|46227.28
14:58:54|46233.31
14:58:55|46216.94
14:58:56|46226.18
14:58:57|46214.35
14:58:59|46233.42
14:59:00|46216.9
14:59:01|46211.11
14:59:02|46224.8
14:59:02|46218.39
14:59:04|46211.08
14:59:04|46216.83
14:59:06|46226.25
14:59:07|46223.52
14:59:08|46216.85
14:59:09|46216.85
14:59:09|46223.51
14:59:11|46223.51
14:59:12|46218.62
14:59:13|46218.62
14:59:14|46218.62
14:59:15|46223.52
14:59:15|46223.52
14:59:17|46223.51
14:59:18|46213.95
14:59:19|46211.07
14:59:20|46223.49
14:59:20|46223.48
14:59:22|46223.48
14:59:23|46222.86
14:59:23|46240.9
14:59:24|46262.67
14:59:26|46262.67
14:59:26|46276.35
14:59:28|46285.77
14:59:29|46262.72
14:59:30|46256.72
14:59:31|46240.91
14:59:31|46235.59
14:59:33|46228.98
14:59:35|46228.97
14:59:36|46233.64
14:59:38|46256.7
14:59:38|46248.66
14:59:40|46248.68
14:59:42|46250.26
14:59:43|46264.06
14:59:44|46270.57
14:59:46|46256.56
14:59:47|46259.32
14:59:48|46265.2
14:59:48|46258.77
14:59:51|46296.32
14:59:51|46304.07
14:59:53|46295.77
14:59:53|46298.98
14:59:54|46313.5
14:59:55|46300.01
14:59:57|46295.93
14:59:57|46308.68
14:59:58|46306.3
14:59:59|46315.16
15:00:01|46302.04
15:00:02|46302.2
15:00:02|46289.07
15:00:04|46268.7
15:00:05|46256.97
15:00:06|46273.2
15:00:07|46292.91
15:00:08|46288.36
15:00:10|46286.22
15:00:11|46283.43
15:00:12|46298.99
15:00:13|46283.2
15:00:14|46282.23
15:00:15|46254.25
15:00:15|46239.5
15:00:17|46229.46
15:00:18|46227.07
15:00:19|46216.94
15:00:19|46181.12
15:00:20|46211.11
15:00:22|46202.65
15:00:23|46203.76
15:00:24|46221.65
15:00:25|46207.83
15:00:25|46201.24
15:00:27|46206.27
15:00:28|46216.92
15:00:29|46217.22
15:00:29|46209.23
15:00:30|46201.24
15:00:31|46208.42
15:00:32|46216.19
15:00:34|46226.26
15:00:36|46224.15
15:00:38|46204.19
15:00:39|46201.85
15:00:39|46211.52
15:00:42|46198.29
15:00:42|46198.29
15:00:43|46179.63
15:00:44|46165.95
15:00:45|46164.71
15:00:46|46151.16
15:00:47|46150.
15:00:48|46160.85
15:00:49|46177.12
15:00:50|46171.67
15:00:51|46162.02
15:00:52|46166.2
15:00:53|46164.43
15:00:54|46160.97
15:00:55|46152.77
15:00:56|46152.76
15:00:57|46149.72
15:00:58|46146.43
15:00:59|46152.14
15:01:01|46152.14
15:01:02|46151.68
15:01:02|46160.97
15:01:03|46177.3
15:01:04|46166.27
15:01:05|46151.23
15:01:06|46151.23
15:01:07|46149.59
15:01:08|46149.59
15:01:09|46159.61
15:01:10|46149.6
15:01:11|46149.89
15:01:13|46146.05
15:01:14|46155.3
15:01:14|46146.04
15:01:15|46151.81
15:01:16|46155.78
15:01:17|46166.86
15:01:18|46160.96
15:01:19|46143.68
15:01:20|46152.41
15:01:21|46162.39
15:01:23|46170.15
15:01:23|46170.3
15:01:24|46170.15
15:01:25|46164.71
15:01:26|46172.39
15:01:27|46194.07
15:01:28|46190.08
15:01:29|46207.61
15:01:30|46215.43
15:01:31|46220.
15:01:32|46212.54
15:01:34|46207.95
15:01:34|46208.3
15:01:36|46195.76
15:01:38|46188.72
15:01:40|46180.82
15:01:42|46162.4
15:01:43|46170.28
15:01:44|46176.99
15:01:46|46188.95
15:01:46|46188.95
15:01:48|46188.95
15:01:48|46201.24
15:01:49|46208.86
15:01:50|46211.11
15:01:52|46204.26
15:01:52|46199.91
15:01:53|46196.06
15:01:54|46188.96
15:01:56|46203.23
15:01:56|46195.97
15:01:57|46192.73
15:01:58|46192.74
15:01:59|46192.74
15:02:01|46177.45
15:02:02|46177.45
15:02:03|46198.25
15:02:04|46200.06
15:02:05|46200.05
15:02:06|46195.36
15:02:07|46200.05
15:02:08|46188.96
15:02:09|46169.19
15:02:10|46169.19
15:02:11|46160.1
15:02:12|46168.78
15:02:13|46175.72
15:02:14|46179.63
15:02:15|46166.92
15:02:16|46170.47
15:02:17|46175.4
15:02:18|46163.15
15:02:19|46164.22
15:02:20|46167.95
15:02:21|46177.44
15:02:22|46190.35
15:02:23|46198.28
15:02:24|46200.58
15:02:25|46189.85
15:02:26|46193.52
15:02:27|46193.52
15:02:28|46194.87
15:02:29|46193.18
15:02:30|46187.37
15:02:31|46184.19
15:02:32|46190.33
15:02:33|46184.26
15:02:34|46197.92
15:02:35|46198.27
15:02:37|46186.9
15:02:39|46188.94
15:02:40|46187.52
15:02:42|46187.51
15:02:42|46187.51
15:02:44|46195.96
15:02:45|46198.64
15:02:45|46201.25
15:02:47|46201.25
15:02:48|46198.95
15:02:48|46198.95
15:02:49|46190.48
15:02:51|46207.52
15:02:52|46210.15
15:02:53|46223.19
15:02:54|46234.07
15:02:55|46240.11
15:02:56|46240.9
15:02:57|46250.73
15:02:58|46246.28
15:02:59|46234.07
15:03:00|46228.97
15:03:01|46213.97
15:03:02|46211.13
15:03:03|46211.13
15:03:04|46211.13
15:03:05|46211.13
15:03:06|46211.13
15:03:07|46204.43
15:03:08|46198.28
15:03:09|46198.29
15:03:10|46205.41
15:03:11|46209.27
15:03:12|46214.74
15:03:13|46211.14
15:03:14|46201.69
15:03:16|46204.46
15:03:16|46204.48
15:03:17|46201.24
15:03:18|46201.24
15:03:19|46188.85
15:03:21|46188.85
15:03:22|46189.15
15:03:23|46189.02
15:03:24|46189.02
15:03:25|46189.
15:03:26|46189.01
15:03:27|46189.
15:03:28|46168.57
15:03:29|46168.71
15:03:30|46182.04
15:03:31|46182.04
15:03:32|46173.73
15:03:33|46168.24
15:03:34|46172.23
15:03:35|46171.77
15:03:36|46189.86
15:03:37|46181.67
15:03:39|46178.59
15:03:39|46180.07
15:03:41|46177.65
15:03:42|46169.17
15:03:43|46181.
15:03:44|46160.16
15:03:45|46156.03
15:03:46|46156.03
15:03:47|46156.03
15:03:48|46145.77
15:03:49|46145.78
15:03:50|46158.94
15:03:51|46167.37
15:03:52|46161.33
15:03:54|46177.5
15:03:55|46170.3
15:03:56|46170.3
15:03:57|46168.21
15:03:58|46168.21
15:03:59|46163.64
15:04:00|46160.15
15:04:01|46152.67
15:04:02|46150.04
15:04:03|46145.89
15:04:04|46145.78
15:04:05|46151.1
15:04:06|46154.6
15:04:07|46153.18
15:04:08|46150.01
15:04:09|46145.78
15:04:10|46167.19
15:04:11|46167.19
15:04:12|46167.19
15:04:13|46157.45
15:04:15|46146.35
15:04:16|46151.04
15:04:17|46151.04
15:04:18|46146.94
15:04:19|46145.78
15:04:19|46142.86
15:04:21|46151.03
15:04:22|46151.04
15:04:23|46151.04
15:04:23|46145.16
15:04:25|46145.16
15:04:25|46144.59
15:04:27|46141.67
15:04:28|46150.
15:04:29|46144.88
15:04:30|46158.76
15:04:31|46150.01
15:04:32|46154.33
15:04:33|46150.87
15:04:34|46148.03
15:04:34|46148.46
15:04:36|46148.46
15:04:37|46148.46
15:04:38|46151.01
15:04:40|46170.61
15:04:42|46173.51
15:04:43|46180.71
15:04:45|46174.54
15:04:46|46171.46
15:04:47|46165.12
15:04:48|46181.85
15:04:49|46181.85
15:04:50|46167.82
15:04:51|46171.47
15:04:52|46180.56
15:04:53|46187.03
15:04:54|46184.94
15:04:55|46186.82
15:04:56|46174.11
15:04:57|46159.64
15:04:58|46158.75
15:04:59|46158.75
15:05:01|46159.65
15:05:02|46166.48
15:05:03|46166.48
15:05:04|46166.49
15:05:04|46166.49
15:05:06|46158.75
15:05:06|46153.75
15:05:08|46166.27
15:05:09|46166.27
15:05:10|46166.27
15:05:11|46160.3
15:05:12|46160.29
15:05:13|46165.48
15:05:14|46166.26
15:05:15|46160.29
15:05:16|46160.29
15:05:17|46150.01
15:05:18|46150.01
15:05:18|46145.78
15:05:19|46145.78
15:05:20|46140.71
15:05:22|46135.63
15:05:23|46135.63
15:05:24|46135.62
15:05:25|46135.01
15:05:26|46135.01
15:05:26|46123.67
15:05:27|46105.02
15:05:29|46100.33
15:05:30|46100.
15:05:30|46084.59
15:05:31|46084.6
15:05:32|46105.03
15:05:34|46121.65
15:05:35|46125.59
15:05:35|46117.69
15:05:37|46118.04
15:05:38|46131.81
15:05:38|46114.44
15:05:41|46112.8
15:05:41|46114.64
15:05:43|46114.63
15:05:43|46111.05
15:05:45|46131.81
15:05:47|46120.96
15:05:48|46120.95
15:05:48|46116.71
15:05:50|46116.71
15:05:51|46116.71
15:05:51|46116.71
15:05:53|46129.87
15:05:54|46123.73
15:05:55|46127.32
15:05:56|46127.32
15:05:57|46134.19
15:05:58|46146.15
15:05:59|46146.61
15:06:00|46150.
15:06:01|46155.35
15:06:02|46168.01
15:06:03|46168.01
15:06:04|46168.02
15:06:05|46167.18
15:06:06|46166.9
15:06:07|46166.9
15:06:08|46179.99
15:06:09|46187.36
15:06:10|46175.95
15:06:11|46181.05
15:06:12|46181.04
15:06:13|46195.51
15:06:14|46195.51
15:06:15|46185.71
15:06:16|46184.11
15:06:17|46173.51
15:06:18|46180.79
15:06:19|46176.9
15:06:20|46179.19
15:06:21|46177.07
15:06:23|46180.79
15:06:24|46180.8
15:06:25|46173.69
15:06:26|46162.03
15:06:27|46160.98
15:06:28|46166.74
15:06:29|46165.14
15:06:30|46160.25
15:06:31|46160.25
15:06:32|46160.25
15:06:33|46160.25
15:06:34|46160.11
15:06:35|46169.51
15:06:36|46185.56
15:06:37|46185.55
15:06:38|46181.76
15:06:39|46178.86
15:06:40|46177.8
15:06:42|46183.29
15:06:43|46179.4
15:06:45|46179.4
15:06:45|46182.44
15:06:47|46179.39
15:06:48|46169.17
15:06:49|46160.98
15:06:50|46160.98
15:06:50|46156.99
15:06:52|46145.56
15:06:52|46145.57
15:06:53|46145.57
15:06:54|46152.64
15:06:55|46152.64
15:06:57|46150.54
15:06:57|46152.53
15:06:59|46154.05
15:06:59|46154.05
15:07:01|46154.04
15:07:02|46154.04
15:07:02|46154.06
15:07:04|46154.07
15:07:05|46133.83
15:07:05|46142.29
15:07:06|46144.34
15:07:07|46144.34
15:07:09|46144.34
15:07:09|46134.6
15:07:11|46134.58
15:07:11|46124.68
15:07:13|46124.68
15:07:13|46132.88
15:07:14|46128.71
15:07:16|46131.2
15:07:16|46139.4
15:07:17|46139.4
15:07:18|46135.93
15:07:20|46128.78
15:07:21|46128.78
15:07:22|46127.78
15:07:22|46125.53
15:07:23|46110.03
15:07:26|46110.02
15:07:26|46110.03
15:07:27|46110.02
15:07:28|46110.02
15:07:29|46122.07
15:07:30|46123.66
15:07:31|46123.66
15:07:32|46128.93
15:07:33|46128.05
15:07:34|46119.1
15:07:35|46119.1
15:07:36|46121.11
15:07:37|46119.06
15:07:38|46116.51
15:07:39|46118.01
15:07:40|46118.22
15:07:42|46118.22
15:07:44|46119.76
15:07:45|46119.76
15:07:47|46121.08
15:07:48|46117.61
15:07:49|46118.01
15:07:50|46121.07
15:07:51|46131.29
15:07:52|46131.3
15:07:53|46128.03
15:07:54|46114.34
15:07:55|46114.34
15:07:56|46112.56
15:07:58|46115.69
15:07:59|46110.22
15:08:00|46110.22
15:08:00|46110.02
15:08:02|46110.01
15:08:03|46104.
15:08:03|46128.78
15:08:05|46121.81
15:08:05|46112.08
15:08:06|46106.28
15:08:08|46118.42
15:08:08|46118.7
15:08:09|46118.7
15:08:10|46111.78
15:08:12|46115.95
15:08:13|46120.57
15:08:15|46121.52
15:08:15|46119.41
15:08:16|46112.82
15:08:17|46112.82
15:08:18|46121.53
15:08:19|46135.76
15:08:20|46136.86
15:08:21|46135.58
15:08:22|46129.62
15:08:23|46129.62
15:08:24|46123.66
15:08:25|46114.35
15:08:26|46106.23
15:08:27|46106.23
15:08:28|46095.71
15:08:29|46102.15
15:08:30|46094.7
15:08:31|46093.98
15:08:32|46090.31
15:08:33|46089.9
15:08:34|46062.58
15:08:35|46040.81
15:08:36|46039.74
15:08:37|46044.72
15:08:38|46052.62
15:08:39|46052.38
15:08:40|46073.09
15:08:41|46073.09
15:08:43|46060.21
15:08:44|46065.27
15:08:46|46079.25
15:08:48|46072.06
15:08:49|46068.26
15:08:49|46068.26
15:08:50|46062.57
15:08:52|46062.58
15:08:53|46054.43
15:08:54|46060.7
15:08:54|46060.7
15:08:56|46061.05
15:08:56|46051.85
15:08:59|46045.52
15:09:00|46039.73
15:09:01|46023.28
15:09:02|46023.27
15:09:03|46026.57
15:09:04|46034.72
15:09:05|46031.2
15:09:06|46031.2
15:09:07|46027.91
15:09:08|46026.58
15:09:09|46020.8
15:09:10|46021.
15:09:11|46026.54
15:09:12|46039.72
15:09:13|46044.95
15:09:14|46042.61
15:09:15|46035.8
15:09:16|46041.6
15:09:17|46045.24
15:09:18|46045.23
15:09:19|46040.67
15:09:20|46039.7
15:09:21|46039.71
15:09:22|46042.61
15:09:23|46042.61
15:09:24|46042.61
15:09:25|46042.61
15:09:26|46042.61
15:09:27|46042.61
15:09:28|46042.61
15:09:29|46042.61
15:09:30|46042.61
15:09:31|46052.32
15:09:32|46052.33
15:09:33|46058.27
15:09:34|46061.98
15:09:35|46062.57
15:09:36|46062.57
15:09:37|46062.57
15:09:38|46064.03
15:09:39|46067.41
15:09:40|46067.71
15:09:41|46076.42
15:09:42|46076.42
15:09:43|46089.89
15:09:45|46089.89
15:09:47|46089.9
15:09:47|46082.11
15:09:49|46071.14
15:09:50|46067.72
15:09:52|46067.71
15:09:52|46067.71
15:09:53|46067.71
15:09:55|46051.07
15:09:56|46051.08
15:09:57|46055.69
15:09:58|46055.69
15:09:59|46055.69
15:10:00|46060.22
15:10:01|46047.75
15:10:02|46040.99
15:10:03|46057.91
15:10:04|46060.18
15:10:05|46060.18
15:10:06|46057.81
15:10:07|46058.83
15:10:08|46073.57
15:10:09|46073.57
15:10:10|46057.8
15:10:11|46064.84
15:10:13|46055.52
15:10:14|46067.62
15:10:14|46056.32
15:10:15|46053.09
15:10:17|46053.1
15:10:18|46061.77
15:10:19|46061.92
15:10:20|46063.4
15:10:21|46063.39
15:10:22|46056.18
15:10:23|46068.78
15:10:23|46075.88
15:10:25|46088.2
15:10:26|46095.45
15:10:27|46090.97
15:10:28|46090.29
15:10:29|46096.17
15:10:30|46097.18
15:10:31|46093.41
15:10:32|46093.41
15:10:33|46088.78
15:10:33|46103.66
15:10:35|46110.43
15:10:35|46110.43
15:10:37|46106.21
15:10:38|46106.2
15:10:39|46106.2
15:10:40|46104.14
15:10:41|46106.19
15:10:42|46106.19
15:10:43|46106.2
15:10:44|46106.19
15:10:46|46100.5
15:10:47|46100.51
15:10:49|46107.45
15:10:49|46086.37
15:10:51|46086.37
15:10:52|46098.59
15:10:52|46095.11
15:10:53|46101.14
15:10:55|46101.14
15:10:55|46087.34
15:10:57|46096.31
15:10:58|46098.64
15:10:58|46087.34
15:10:59|46087.34
15:11:00|46087.34
15:11:02|46079.28
15:11:02|46079.28
15:11:04|46085.77
15:11:04|46085.78
15:11:05|46085.78
15:11:06|46094.26
15:11:07|46089.64
15:11:08|46092.31
15:11:10|46104.15
15:11:11|46104.16
15:11:11|46104.16
15:11:12|46104.16
15:11:14|46104.16
15:11:14|46104.16
15:11:15|46104.17
15:11:16|46104.16
15:11:17|46090.9
15:11:18|46090.9
15:11:19|46093.13
15:11:20|46096.92
15:11:22|46100.66
15:11:22|46100.65
15:11:23|46098.34
15:11:24|46096.02
15:11:25|46096.02
15:11:26|46096.01
15:11:27|46096.01
15:11:28|46096.01
15:11:29|46096.01
15:11:31|46096.01
15:11:32|46096.01
15:11:32|46090.01
15:11:33|46079.99
15:11:35|46076.43
15:11:35|46076.43
15:11:36|46076.43
15:11:37|46083.3
15:11:38|46083.3
15:11:39|46083.3
15:11:41|46076.61
15:11:41|46077.7
15:11:42|46077.7
15:11:43|46083.33
15:11:44|46098.43
15:11:47|46101.56
15:11:48|46100.93
15:11:50|46105.02
15:11:52|46112.25
15:11:53|46110.38
15:11:53|46110.38
15:11:56|46100.97
15:11:57|46100.91
15:11:58|46093.4
15:11:58|46099.95
15:11:59|46099.95
15:12:00|46099.95
15:12:02|46099.14
15:12:03|46093.42
15:12:04|46103.04
15:12:05|46103.48
15:12:07|46085.5
15:12:07|46092.07
15:12:08|46093.35
15:12:09|46087.87
15:12:10|46079.28
15:12:11|46070.
15:12:12|46062.58
15:12:14|46065.71
15:12:15|46060.17
15:12:16|46058.23
15:12:17|46059.45
15:12:18|46065.63
15:12:19|46065.64
15:12:20|46062.47
15:12:21|46065.06
15:12:22|46065.64
15:12:23|46073.61
15:12:24|46076.41
15:12:25|46079.28
15:12:26|46085.96
15:12:27|46085.97
15:12:28|46083.07
15:12:29|46083.07
15:12:30|46081.05
15:12:31|46085.83
15:12:32|46083.45
15:12:33|46077.37
15:12:34|46077.05
15:12:35|46089.88
15:12:36|46089.89
15:12:37|46090.3
15:12:38|46091.83
15:12:40|46101.11
15:12:42|46101.11
15:12:42|46101.11
15:12:43|46101.11
15:12:44|46093.79
15:12:45|46080.14
15:12:48|46094.67
15:12:48|46080.34
15:12:49|46089.69
15:12:51|46077.05
15:12:52|46059.61
15:12:54|46059.62
15:12:55|46059.79
15:12:56|46059.79
15:12:57|46057.04
15:12:58|46066.56
15:12:59|46056.38
15:13:00|46060.6
15:13:01|46069.38
15:13:02|46058.39
15:13:03|46058.38
15:13:04|46058.38
15:13:05|46051.57
15:13:06|46067.7
15:13:07|46075.93
15:13:08|46079.28
15:13:09|46089.89
15:13:10|46104.17
15:13:12|46106.22
15:13:13|46109.99
15:13:14|46109.99
15:13:15|46104.88
15:13:15|46097.3
15:13:17|46097.3
15:13:18|46110.
15:13:19|46114.33
15:13:20|46107.55
15:13:21|46105.65
15:13:21|46096.07
15:13:23|46102.6
15:13:24|46102.59
15:13:25|46095.69
15:13:25|46090.31
15:13:26|46090.3
15:13:28|46098.95
15:13:28|46098.95
15:13:30|46110.18
15:13:31|46105.62
15:13:32|46110.
15:13:33|46120.21
15:13:34|46129.04
15:13:35|46146.44
15:13:35|46129.05
15:13:37|46134.53
15:13:38|46131.9
15:13:38|46131.66
15:13:40|46124.93
15:13:41|46124.93
15:13:42|46124.88
15:13:42|46123.68
15:13:44|46123.68
15:13:45|46123.64
15:13:46|46114.34
15:13:47|46109.25
15:13:47|46107.73
15:13:50|46113.94
15:13:50|46113.94
15:13:52|46113.93
15:13:52|46109.41
15:13:54|46109.43
15:13:55|46109.43
15:13:56|46104.17
15:13:57|46105.01
15:13:57|46105.01
15:13:58|46113.92
15:13:59|46113.92
15:14:00|46113.91
15:14:02|46113.92
15:14:03|46094.37
15:14:04|46111.32
15:14:05|46113.92
15:14:06|46126.24
15:14:07|46123.93
15:14:08|46114.5
15:14:08|46115.32
15:14:09|46118.28
15:14:11|46116.19
15:14:12|46123.47
15:14:12|46123.47
15:14:14|46116.93
15:14:15|46116.94
15:14:16|46116.94
15:14:17|46113.92
15:14:17|46117.3
15:14:19|46117.3
15:14:20|46117.3
15:14:21|46117.3
15:14:21|46121.38
15:14:23|46121.38
15:14:24|46104.18
15:14:24|46118.45
15:14:26|46096.56
15:14:27|46098.15
15:14:28|46102.81
15:14:29|46102.85
15:14:30|46095.7
15:14:31|46096.73
15:14:32|46095.74
15:14:33|46090.3
15:14:34|46089.92
15:14:34|46094.13
15:14:36|46103.61
15:14:37|46107.45
15:14:38|46118.03
15:14:39|46131.34
15:14:39|46131.89
15:14:41|46118.81
15:14:41|46118.16
15:14:43|46118.18
15:14:43|46124.24
15:14:45|46124.24
15:14:46|46131.89
15:14:47|46131.9
15:14:47|46131.9
15:14:50|46133.16
15:14:51|46131.89
15:14:52|46123.89
15:14:54|46123.89
15:14:55|46130.16
15:14:56|46135.67
15:14:57|46131.33
15:14:58|46137.44
15:14:59|46138.89
15:15:00|46138.89
15:15:01|46138.89
15:15:02|46142.32
15:15:03|46145.76
15:15:04|46145.76
15:15:05|46146.79
15:15:06|46147.45
15:15:07|46147.44
15:15:08|46150.3
15:15:09|46153.74
15:15:10|46147.89
15:15:11|46147.89
15:15:13|46147.86
15:15:13|46136.63
15:15:14|46136.63
15:15:15|46136.58
15:15:17|46133.
15:15:17|46146.47
15:15:18|46146.47
15:15:19|46142.93
15:15:20|46143.35
15:15:21|46144.21
15:15:22|46142.33
15:15:23|46141.03
15:15:24|46141.03
15:15:25|46133.03
15:15:26|46140.95
15:15:27|46140.94
15:15:28|46140.94
15:15:29|46138.63
15:15:30|46133.
15:15:31|46106.23
15:15:32|46116.57
15:15:33|46109.15
15:15:34|46115.29
15:15:36|46119.45
15:15:36|46119.45
15:15:37|46109.65
15:15:38|46109.65
15:15:39|46104.17
15:15:40|46102.04
15:15:41|46100.02
15:15:42|46095.69
15:15:43|46089.78
15:15:44|46079.3
15:15:45|46077.05
15:15:46|46070.09
15:15:47|46070.09
15:15:48|46072.78
15:15:50|46071.43
15:15:52|46081.17
15:15:53|46081.17
15:15:54|46082.95
15:15:55|46082.95
15:15:56|46086.36
15:15:57|46077.73
15:15:58|46079.26
15:15:59|46079.26
15:16:00|46090.3
15:16:01|46095.69
15:16:02|46096.98
15:16:03|46105.01
15:16:04|46105.02
15:16:06|46123.62
15:16:06|46122.45
15:16:07|46119.44
15:16:09|46131.89
15:16:09|46131.9
15:16:10|46132.98
15:16:11|46129.22
15:16:12|46141.89
15:16:13|46146.02
15:16:14|46146.03
15:16:15|46134.46
15:16:17|46134.46
15:16:18|46123.67
15:16:18|46118.07
15:16:19|46123.67
15:16:20|46131.85
15:16:21|46118.48
15:16:24|46122.42
15:16:24|46122.42
15:16:26|46118.04
15:16:26|46108.33
15:16:27|46108.33
15:16:28|46113.62
15:16:29|46113.62
15:16:30|46116.81
15:16:31|46116.81
15:16:32|46116.81
15:16:33|46114.94
15:16:34|46113.65
15:16:35|46113.65
15:16:36|46114.96
15:16:37|46116.25
15:16:38|46116.25
15:16:40|46126.44
15:16:40|46132.98
15:16:41|46135.55
15:16:42|46132.99
15:16:43|46133.2
15:16:44|46129.2
15:16:45|46129.2
15:16:46|46129.2
15:16:47|46135.55
15:16:48|46135.55
15:16:49|46135.55
15:16:51|46135.52
15:16:52|46135.52
15:16:53|46141.5
15:16:55|46142.32
15:16:55|46141.5
15:16:58|46149.99
15:16:58|46150.51
15:16:59|46151.64
15:17:00|46151.64
15:17:02|46151.64
15:17:02|46134.81
15:17:04|46154.99
15:17:06|46159.63
15:17:07|46164.71
15:17:08|46165.57
15:17:09|46175.75
15:17:10|46172.45
15:17:11|46167.42
15:17:12|46158.69
15:17:13|46164.8
15:17:14|46162.6
15:17:14|46163.87
15:17:16|46163.87
15:17:17|46143.56
15:17:18|46148.62
15:17:20|46151.3
15:17:21|46159.06
15:17:21|46161.69
15:17:23|46161.69
15:17:24|46161.7
15:17:25|46161.7
15:17:26|46161.69
15:17:27|46161.69
15:17:28|46161.69
15:17:28|46161.7
15:17:30|46161.7
15:17:31|46161.7
15:17:32|46160.05
15:17:33|46146.87
15:17:34|46158.07
15:17:35|46158.07
15:17:35|46158.07
15:17:37|46160.97
15:17:38|46168.92
15:17:38|46168.92
15:17:40|46173.51
15:17:41|46179.62
15:17:42|46179.63
15:17:43|46180.8
15:17:44|46183.
15:17:45|46192.42
15:17:46|46196.49
15:17:47|46192.6
15:17:48|46184.62
15:17:49|46190.74
15:17:50|46188.96
15:17:51|46188.96
15:17:53|46183.11
15:17:54|46183.11
15:17:55|46184.33
15:17:56|46186.54
15:17:57|46186.54
15:17:58|46188.96
15:17:59|46194.51
15:18:00|46194.51
15:18:02|46187.78
15:18:03|46182.03
15:18:04|46188.28
15:18:04|46192.46
15:18:06|46189.8
15:18:06|46193.76
15:18:07|46186.57
15:18:09|46186.57
15:18:10|46185.97
15:18:10|46193.58
15:18:12|46211.43
15:18:12|46213.59
15:18:14|46206.8
15:18:14|46206.8
15:18:15|46206.8
15:18:17|46203.99
15:18:17|46198.29
15:18:19|46206.8
15:18:20|46213.65
15:18:21|46222.59
15:18:21|46222.59
15:18:22|46212.4
15:18:23|46209.04
15:18:24|46211.32
15:18:26|46217.97
15:18:26|46214.97
15:18:27|46214.97
15:18:28|46222.59
15:18:29|46215.
15:18:30|46215.
15:18:31|46215.02
15:18:32|46214.98
15:18:33|46217.46
15:18:34|46220.71
15:18:35|46224.48
15:18:37|46233.32
15:18:37|46234.85
15:18:38|46237.99
15:18:39|46237.99
15:18:40|46232.95
15:18:42|46232.95
15:18:42|46232.95
15:18:43|46248.69
15:18:44|46248.69
15:18:45|46250.
15:18:46|46251.97
15:18:47|46242.16
15:18:48|46242.16
15:18:49|46249.07
15:18:50|46242.14
15:18:51|46239.64
15:18:54|46243.55
15:18:55|46250.93
15:18:56|46250.94
15:18:57|46250.93
15:18:58|46242.85
15:18:59|46242.85
15:19:00|46247.04
15:19:01|46247.03
15:19:02|46242.85
15:19:04|46247.94
15:19:05|46244.04
15:19:06|46244.05
15:19:07|46244.05
15:19:08|46239.8
15:19:09|46235.6
15:19:11|46243.71
15:19:11|46235.6
15:19:12|46226.26
15:19:13|46224.93
15:19:14|46228.07
15:19:15|46223.57
15:19:16|46212.23
15:19:17|46207.62
15:19:18|46206.82
15:19:19|46212.73
15:19:20|46215.2
15:19:21|46210.71
15:19:22|46196.58
15:19:23|46198.26
15:19:24|46212.16
15:19:25|46210.65
15:19:26|46220.94
15:19:27|46220.92
15:19:28|46220.94
15:19:29|46218.59
15:19:30|46218.59
15:19:31|46216.34
15:19:32|46214.81
15:19:33|46209.45
15:19:34|46209.45
15:19:35|46206.05
15:19:36|46202.9
15:19:37|46202.9
15:19:38|46202.9
15:19:39|46202.89
15:19:40|46203.29
15:19:41|46216.91
15:19:42|46216.37
15:19:43|46216.34
15:19:44|46209.87
15:19:45|46209.87
15:19:46|46210.33
15:19:47|46210.33
15:19:48|46211.76
15:19:49|46211.76
15:19:50|46211.76
15:19:51|46214.78
15:19:52|46214.78
15:19:54|46210.19
15:19:55|46210.19
15:19:56|46210.19
15:19:57|46210.19
15:19:58|46210.19
15:19:59|46210.19
15:20:00|46210.19
15:20:02|46212.7
15:20:03|46203.64
15:20:04|46209.34
15:20:05|46216.33
15:20:06|46227.55
15:20:07|46238.82
15:20:08|46240.91
15:20:09|46235.9
15:20:11|46226.27
15:20:11|46221.38
15:20:14|46221.39
15:20:16|46222.39
15:20:16|46216.93
15:20:17|46215.13
15:20:18|46215.13
15:20:19|46220.11
15:20:20|46235.58
15:20:21|46235.58
15:20:22|46231.64
15:20:23|46226.84
15:20:24|46226.79
15:20:25|46232.35
15:20:26|46242.84
15:20:27|46247.64
15:20:28|46242.58
15:20:29|46242.71
15:20:30|46242.71
15:20:31|46240.23
15:20:32|46245.32
15:20:33|46250.
15:20:34|46246.16
15:20:35|46249.99
15:20:37|46256.71
15:20:38|46256.8
15:20:39|46242.91
15:20:40|46242.84
15:20:41|46242.85
15:20:42|46250.19
15:20:43|46242.84
15:20:44|46228.98
15:20:45|46234.8
15:20:46|46228.98
15:20:47|46228.98
15:20:48|46213.97
15:20:49|46210.33
15:20:50|46205.12
15:20:51|46209.72
15:20:52|46223.51
15:20:53|46223.52
15:20:54|46221.31
15:20:55|46221.31
15:20:57|46230.01
15:20:58|46240.91
15:20:59|46239.66
15:21:01|46231.14
15:21:03|46226.27
15:21:03|46216.94
15:21:04|46215.12
15:21:06|46222.85
15:21:06|46222.85
15:21:07|46213.97
15:21:08|46213.97
15:21:10|46213.98
15:21:10|46213.97
15:21:11|46213.98
15:21:12|46213.95
15:21:14|46215.12
15:21:14|46213.98
15:21:16|46211.13
15:21:17|46200.
15:21:18|46200.01
15:21:19|46200.
15:21:20|46200.
15:21:21|46200.
15:21:22|46200.
15:21:23|46200.
15:21:24|46187.41
15:21:25|46183.67
15:21:26|46183.67
15:21:27|46196.56
15:21:28|46183.69
15:21:29|46184.85
15:21:30|46184.85
15:21:31|46185.33
15:21:32|46191.22
15:21:33|46187.46
15:21:34|46187.46
15:21:35|46185.14
15:21:36|46185.14
15:21:37|46190.75
15:21:38|46185.53
15:21:39|46187.74
15:21:40|46194.31
15:21:41|46183.68
15:21:42|46183.68
15:21:43|46198.26
15:21:44|46198.26
15:21:45|46198.26
15:21:46|46198.27
15:21:47|46201.24
15:21:48|46199.99
15:21:49|46199.99
15:21:50|46202.33
15:21:51|46207.61
15:21:52|46211.86
15:21:53|46213.95
15:21:54|46213.96
15:21:56|46216.93
15:21:57|46212.22
15:21:59|46218.72
15:22:00|46218.72
15:22:02|46217.22
15:22:03|46206.08
15:22:04|46198.27
15:22:04|46198.27
15:22:05|46192.08
15:22:06|46206.56
15:22:07|46206.56
15:22:09|46188.97
15:22:09|46206.58
15:22:11|46206.58
15:22:11|46208.5
15:22:12|46208.5
15:22:14|46214.53
15:22:15|46214.53
15:22:15|46226.66
15:22:16|46233.76
15:22:18|46228.98
15:22:19|46234.27
15:22:20|46246.11
15:22:21|46256.84
15:22:22|46256.84
15:22:23|46259.8
15:22:24|46258.28
15:22:25|46258.28
15:22:26|46250.01
15:22:26|46244.92
15:22:28|46247.28
15:22:29|46239.4
15:22:30|46239.4
15:22:31|46235.59
15:22:32|46235.6
15:22:33|46235.6
15:22:34|46235.59
15:22:35|46234.26
15:22:36|46235.75
15:22:37|46239.28
15:22:38|46243.19
15:22:39|46237.58
15:22:40|46226.37
15:22:41|46215.11
15:22:42|46215.11
15:22:43|46218.93
15:22:44|46205.72
15:22:45|46201.24
15:22:46|46201.25
15:22:47|46201.25
15:22:48|46198.29
15:22:49|46190.36
15:22:50|46190.36
15:22:51|46190.35
15:22:52|46201.45
15:22:53|46201.44
15:22:54|46201.44
15:22:55|46201.44
15:22:56|46204.14
15:22:58|46207.54
15:22:59|46215.11
15:23:01|46223.66
15:23:01|46226.25
15:23:03|46226.25
15:23:04|46226.25
15:23:05|46234.96
15:23:06|46234.95
15:23:07|46237.35
15:23:08|46240.9
15:23:09|46240.9
15:23:10|46228.27
15:23:11|46228.27
15:23:12|46233.23
15:23:13|46233.26
15:23:14|46226.22
15:23:15|46224.15
15:23:16|46220.38
15:23:18|46220.38
15:23:18|46217.55
15:23:19|46203.83
15:23:20|46203.14
15:23:21|46211.36
15:23:22|46212.79
15:23:23|46207.15
15:23:24|46209.36
15:23:25|46223.5
15:23:26|46226.26
15:23:27|46235.58
15:23:29|46235.58
15:23:30|46231.29
15:23:31|46231.29
15:23:32|46231.29
15:23:33|46231.29
15:23:34|46240.57
15:23:35|46240.81
15:23:36|46240.82
15:23:38|46240.82
15:23:38|46240.81
15:23:39|46240.81
15:23:40|46233.86
15:23:41|46218.46
15:23:43|46218.46
15:23:43|46218.46
15:23:44|46225.62
15:23:46|46226.99
15:23:47|46227.
15:23:48|46227.
15:23:49|46217.48
15:23:50|46217.49
15:23:51|46217.49
15:23:52|46233.6
15:23:53|46224.89
15:23:54|46233.6
15:23:55|46235.58
15:23:56|46235.59
15:23:57|46245.82
15:23:59|46270.67
15:24:01|46281.23
15:24:02|46283.03
15:24:03|46287.84
15:24:03|46283.
15:24:05|46273.55
15:24:06|46277.26
15:24:07|46270.58
15:24:08|46270.58
15:24:09|46282.16
15:24:10|46278.52
15:24:11|46280.84
15:24:12|46278.51
15:24:13|46272.29
15:24:14|46256.71
15:24:15|46272.12
15:24:16|46278.28
15:24:17|46275.7
15:24:17|46261.16
15:24:19|46257.56
15:24:20|46254.25
15:24:21|46261.15
15:24:22|46261.38
15:24:23|46261.23
15:24:23|46261.23
15:24:24|46264.3
15:24:26|46270.58
15:24:26|46264.35
15:24:28|46264.35
15:24:29|46264.35
15:24:30|46265.5
15:24:30|46265.48
15:24:32|46256.71
15:24:32|46256.72
15:24:33|46257.76
15:24:35|46257.76
15:24:36|46262.01
15:24:37|46262.
15:24:37|46262.01
15:24:39|46262.01
15:24:40|46250.91
15:24:41|46251.88
15:24:42|46258.94
15:24:43|46250.92
15:24:44|46250.92
15:24:45|46250.92
15:24:46|46250.92
15:24:47|46255.89
15:24:48|46255.89
15:24:49|46255.89
15:24:50|46255.89
15:24:51|46259.66
15:24:52|46259.66
15:24:52|46259.66
15:24:54|46259.65
15:24:55|46259.65
15:24:56|46258.52
15:24:57|46255.9
15:24:58|46259.64
15:25:00|46254.12
15:25:02|46250.02
15:25:03|46246.01
15:25:04|46246.
15:25:05|46246.
15:25:06|46246.
15:25:07|46256.82
15:25:09|46250.68
15:25:10|46247.84
15:25:11|46247.84
15:25:12|46228.98
15:25:13|46228.97
15:25:14|46228.81
15:25:15|46223.8
15:25:16|46215.11
15:25:17|46215.12
15:25:18|46215.12
15:25:19|46215.12
15:25:21|46215.11
15:25:22|46215.12
15:25:23|46215.12
15:25:24|46215.12
15:25:24|46215.12
15:25:26|46215.12
15:25:27|46215.12
15:25:28|46215.12
15:25:29|46214.01
15:25:30|46213.98
15:25:31|46220.34
15:25:32|46220.34
15:25:33|46219.77
15:25:34|46219.77
15:25:34|46218.21
15:25:35|46218.2
15:25:37|46218.17
15:25:38|46218.17
15:25:39|46213.98
15:25:40|46213.97
15:25:41|46213.98
15:25:41|46207.61
15:25:43|46202.29
15:25:44|46202.3
15:25:44|46202.3
15:25:46|46203.3
15:25:47|46212.2
15:25:48|46204.22
15:25:48|46208.
15:25:49|46204.67
15:25:50|46209.63
15:25:51|46202.82
15:25:53|46212.2
15:25:54|46212.2
15:25:56|46206.83
15:25:57|46209.83
15:25:57|46209.83
15:25:58|46206.88
15:26:01|46226.23
15:26:01|46226.25
15:26:03|46219.77
15:26:04|46219.77
15:26:06|46219.77
15:26:07|46222.09
15:26:08|46219.78
15:26:09|46212.2
15:26:10|46212.19
15:26:11|46213.28
15:26:13|46212.2
15:26:14|46207.62
15:26:15|46207.62
15:26:16|46207.61
15:26:17|46202.81
15:26:18|46198.01
15:26:19|46198.01
15:26:20|46198.01
15:26:21|46198.01
15:26:22|46198.29
15:26:23|46198.28
15:26:24|46196.27
15:26:25|46188.96
15:26:26|46188.95
15:26:27|46194.02
15:26:28|46194.02
15:26:29|46187.4
15:26:30|46187.4
15:26:31|46187.38
15:26:32|46187.38
15:26:33|46187.38
15:26:34|46187.37
15:26:35|46187.05
15:26:37|46182.33
15:26:38|46182.33
15:26:39|46177.99
15:26:40|46173.52
15:26:41|46162.41
15:26:42|46151.66
15:26:43|46156.35
15:26:44|46151.78
15:26:45|46154.4
15:26:46|46161.63
15:26:47|46162.58
15:26:48|46176.32
15:26:49|46179.63
15:26:50|46185.06
15:26:50|46183.06
15:26:52|46182.07
15:26:53|46182.07
15:26:53|46182.07
15:26:54|46192.45
15:26:56|46193.12
15:26:56|46193.56
15:26:58|46193.56
15:26:58|46200.
15:27:00|46201.23
15:27:01|46205.97
15:27:03|46201.02
15:27:04|46201.02
15:27:05|46201.02
15:27:06|46201.02
15:27:08|46201.02
15:27:08|46201.01
15:27:09|46203.34
15:27:11|46207.62
15:27:11|46207.62
15:27:13|46207.61
15:27:14|46207.61
15:27:15|46213.06
15:27:16|46213.05
15:27:16|46213.96
15:27:18|46210.58
15:27:18|46213.97
15:27:19|46215.11
15:27:21|46214.9
15:27:22|46235.58
15:27:22|46230.78
15:27:23|46223.9
15:27:24|46223.89
15:27:26|46222.47
15:27:26|46226.99
15:27:27|46226.99
15:27:29|46226.99
15:27:30|46227.69
15:27:31|46235.58
15:27:32|46233.28
15:27:32|46233.28
15:27:34|46226.98
15:27:34|46226.98
15:27:36|46229.38
15:27:36|46229.38
15:27:38|46229.4
15:27:38|46229.4
15:27:40|46229.4
15:27:41|46229.39
15:27:42|46223.12
15:27:42|46223.12
15:27:43|46219.7
15:27:45|46215.18
15:27:46|46215.18
15:27:46|46215.18
15:27:47|46221.02
15:27:48|46221.02
15:27:49|46221.02
15:27:51|46229.04
15:27:52|46231.45
15:27:52|46247.71
15:27:53|46249.79
15:27:54|46243.26
15:27:56|46240.63
15:27:56|46240.63
15:27:57|46241.93
15:27:58|46240.63
15:27:59|46240.63
15:28:00|46237.88
15:28:03|46228.97
15:28:03|46226.27
15:28:05|46240.63
15:28:06|46249.24
15:28:07|46249.79
15:28:08|46249.8
15:28:09|46240.51
15:28:10|46238.27
15:28:11|46222.51
15:28:12|46220.22
15:28:13|46226.56
15:28:14|46226.56
15:28:15|46226.56
15:28:17|46226.56
15:28:18|46220.22
15:28:19|46219.71
15:28:20|46219.71
15:28:21|46216.93
15:28:22|46216.9
15:28:23|46216.89
15:28:24|46216.89
15:28:24|46216.89
15:28:26|46222.61
15:28:26|46222.61
15:28:28|46222.61
15:28:29|46222.61
15:28:29|46222.59
15:28:32|46226.38
15:28:32|46232.97
15:28:34|46232.97
15:28:34|46234.23
15:28:37|46237.09
15:28:37|46237.04
15:28:38|46237.04
15:28:39|46237.04
15:28:40|46237.6
15:28:41|46237.61
15:28:42|46237.63
15:28:43|46237.63
15:28:44|46237.64
15:28:46|46242.8
15:28:46|46242.8
15:28:47|46242.81
15:28:48|46252.02
15:28:49|46255.25
15:28:50|46244.6
15:28:51|46243.39
15:28:52|46243.38
15:28:53|46245.7
15:28:54|46236.28
15:28:55|46236.33
15:28:56|46236.33
15:28:57|46236.33
15:28:58|46241.61
15:28:59|46241.6
15:29:00|46241.6
15:29:01|46226.26
15:29:03|46216.94
15:29:05|46216.92
15:29:07|46220.39
15:29:08|46220.39
15:29:09|46219.41
15:29:11|46233.68
15:29:11|46233.68
15:29:12|46231.8
15:29:14|46232.79
15:29:14|46222.42
15:29:16|46211.13
15:29:16|46211.13
15:29:19|46211.12
15:29:19|46211.12
15:29:20|46218.02
15:29:21|46216.08
15:29:22|46215.98
15:29:23|46211.12
15:29:25|46198.28
15:29:25|46198.02
15:29:26|46198.01
15:29:27|46201.96
15:29:28|46201.83
15:29:29|46198.48
15:29:30|46207.6
15:29:31|46199.7
15:29:32|46198.58
15:29:33|46198.57
15:29:34|46204.61
15:29:35|46207.61
15:29:36|46207.64
15:29:37|46207.62
15:29:38|46207.62
15:29:40|46206.64
15:29:41|46206.64
15:29:42|46206.64
15:29:43|46206.65
15:29:44|46214.31
15:29:45|46209.43
15:29:46|46209.43
15:29:47|46209.42
15:29:48|46208.89
15:29:49|46207.25
15:29:50|46207.25
15:29:51|46213.11
15:29:52|46213.11
15:29:53|46213.11
15:29:54|46214.61
15:29:55|46209.43
15:29:56|46216.94
15:29:57|46216.94
15:29:58|46217.19
15:29:59|46215.86
15:30:00|46218.
15:30:01|46228.96
15:30:02|46218.76
15:30:04|46209.01
15:30:06|46209.46
15:30:07|46209.
15:30:08|46209.
15:30:08|46209.
15:30:10|46209.
15:30:11|46209.01
15:30:13|46206.64
15:30:14|46206.64
15:30:15|46201.24
15:30:16|46181.54
15:30:17|46182.4
15:30:18|46180.82
15:30:19|46193.96
15:30:20|46190.52
15:30:21|46180.82
15:30:22|46177.99
15:30:23|46164.71
15:30:24|46167.28
15:30:25|46164.39
15:30:26|46175.91
15:30:27|46179.63
15:30:27|46181.74
15:30:29|46186.53
15:30:30|46188.94
15:30:31|46180.22
15:30:32|46176.99
15:30:33|46176.99
15:30:34|46173.51
15:30:35|46173.49
15:30:36|46170.3
15:30:36|46166.15
15:30:38|46168.45
15:30:39|46171.39
15:30:40|46170.43
15:30:40|46170.39
15:30:42|46170.4
15:30:43|46170.4
15:30:43|46164.03
15:30:45|46168.6
15:30:46|46164.02
15:30:47|46164.03
15:30:48|46167.39
15:30:49|46167.4
15:30:50|46173.71
15:30:51|46160.98
15:30:52|46159.44
15:30:52|46165.33
15:30:53|46167.54
15:30:54|46167.96
15:30:56|46170.95
15:30:57|46173.51
15:30:57|46173.72
15:30:58|46173.71
15:31:00|46173.71
15:31:00|46173.71
15:31:02|46161.88
15:31:03|46161.88
15:31:04|46160.99
15:31:06|46170.27
15:31:08|46170.27
15:31:09|46168.
15:31:10|46162.82
15:31:12|46160.98
15:31:12|46160.99
15:31:15|46160.99
15:31:15|46166.47
15:31:17|46150.01
15:31:18|46138.55
15:31:18|46134.21
15:31:19|46127.73
15:31:21|46141.83
15:31:22|46138.95
15:31:23|46138.95
15:31:23|46148.59
15:31:24|46145.76
15:31:25|46144.69
15:31:26|46144.69
15:31:28|46144.71
15:31:28|46144.71
15:31:30|46143.36
15:31:30|46143.37
15:31:32|46143.34
15:31:32|46143.34
15:31:33|46143.34
15:31:34|46143.62
15:31:35|46145.68
15:31:37|46143.36
15:31:37|46158.16
15:31:38|46159.63
15:31:39|46159.68
15:31:41|46159.68
15:31:41|46150.97
15:31:42|46157.35
15:31:44|46150.97
15:31:44|46158.69
15:31:45|46158.69
15:31:46|46158.69
15:31:48|46158.69
15:31:48|46158.69
15:31:50|46155.04
15:31:50|46155.04
15:31:51|46155.04
15:31:52|46157.36
15:31:53|46157.35
15:31:54|46155.07
15:31:56|46155.07
15:31:58|46158.19
15:31:58|46155.23
15:31:59|46155.06
15:32:00|46157.35
15:32:01|46157.35
15:32:02|46155.04
15:32:03|46155.04
15:32:04|46155.04
15:32:05|46155.04
15:32:07|46155.04
15:32:08|46155.25
15:32:09|46155.04
15:32:10|46155.04
15:32:11|46152.74
15:32:12|46160.95
15:32:14|46158.69
15:32:15|46155.26
15:32:16|46160.4
15:32:17|46160.4
15:32:18|46158.66
15:32:19|46158.66
15:32:21|46158.67
15:32:22|46158.67
15:32:23|46158.67
15:32:24|46158.67
15:32:25|46158.69
15:32:26|46158.69
15:32:27|46155.27
15:32:28|46150.
15:32:29|46153.7
15:32:30|46153.7
15:32:31|46151.34
15:32:31|46151.34
15:32:32|46150.02
15:32:34|46150.02
15:32:34|46150.02
15:32:36|46149.73
15:32:37|46156.49
15:32:38|46156.49
15:32:39|46156.49
15:32:40|46156.49
15:32:40|46156.49
15:32:42|46156.49
15:32:43|46156.49
15:32:44|46150.29
15:32:46|46145.04
15:32:46|46121.53
15:32:47|46115.35
15:32:48|46112.47
15:32:50|46112.47
15:32:50|46112.47
15:32:52|46121.93
15:32:52|46121.92
15:32:54|46121.92
15:32:54|46121.92
15:32:55|46119.71
15:32:57|46121.93
15:32:57|46131.87
15:32:58|46131.87
15:32:59|46131.87
15:33:01|46135.49
15:33:01|46135.49
15:33:02|46135.49
15:33:03|46126.87
15:33:05|46126.87
15:33:05|46141.43
15:33:08|46138.95
15:33:09|46135.51
15:33:10|46134.59
15:33:12|46142.31
15:33:14|46139.12
15:33:15|46133.39
15:33:17|46133.39
15:33:18|46142.31
15:33:18|46142.31
15:33:19|46142.31
15:33:20|46142.31
15:33:21|46142.32
15:33:22|46142.32
15:33:23|46142.32
15:33:24|46142.32
15:33:25|46148.51
15:33:27|46150.55
15:33:27|46151.54
15:33:28|46151.53
15:33:29|46145.76
15:33:30|46145.76
15:33:31|46145.76
15:33:32|46151.52
15:33:33|46151.54
15:33:34|46151.53
15:33:35|46142.89
15:33:36|46150.48
15:33:37|46150.48
15:33:39|46155.85
15:33:39|46160.97
15:33:40|46165.
15:33:41|46165.05
15:33:42|46165.06
15:33:43|46165.06
15:33:44|46170.26
15:33:45|46176.14
15:33:46|46176.63
15:33:47|46183.66
15:33:48|46183.66
15:33:49|46173.81
15:33:50|46170.31
15:33:51|46170.31
15:33:52|46165.06
15:33:53|46160.97
15:33:54|46165.06
15:33:55|46177.66
15:33:56|46168.81
15:33:57|46168.81
15:33:58|46165.02
15:33:59|46159.64
15:34:00|46159.64
15:34:01|46158.74
15:34:02|46158.74
15:34:03|46160.68
15:34:04|46160.68
15:34:06|46160.68
15:34:07|46165.87
15:34:08|46170.29
15:34:10|46170.29
15:34:11|46173.51
15:34:13|46179.62
15:34:14|46179.63
15:34:15|46179.62
15:34:17|46173.5
15:34:18|46166.68
15:34:19|46160.98
15:34:20|46160.98
15:34:20|46160.98
15:34:22|46163.8
15:34:23|46163.8
15:34:23|46160.98
15:34:26|46159.72
15:34:26|46163.6
15:34:27|46163.55
15:34:28|46163.55
15:34:29|46156.88
15:34:30|46163.55
15:34:31|46158.83
15:34:32|46145.77
15:34:33|46145.77
15:34:34|46146.69
15:34:35|46146.69
15:34:36|46151.05
15:34:37|46153.77
15:34:38|46153.77
15:34:39|46148.71
15:34:40|46148.71
15:34:41|46142.94
15:34:42|46142.95
15:34:43|46142.32
15:34:45|46141.16
15:34:45|46136.55
15:34:46|46123.67
15:34:47|46123.01
15:34:48|46121.76
15:34:49|46120.44
15:34:50|46120.44
15:34:51|46120.44
15:34:52|46122.14
15:34:53|46120.78
15:34:54|46122.08
15:34:55|46122.08
15:34:56|46122.99
15:34:57|46122.99
15:34:58|46122.99
15:34:59|46122.99
15:35:00|46123.
15:35:01|46123.68
15:35:02|46123.68
15:35:03|46123.68
15:35:04|46122.99
15:35:05|46122.99
15:35:06|46109.8
15:35:07|46109.98
15:35:09|46121.01
15:35:11|46109.82
15:35:13|46109.78
15:35:14|46109.78
15:35:15|46109.78
15:35:16|46105.76
15:35:17|46107.34
15:35:18|46095.7
15:35:19|46094.19
15:35:20|46092.96
15:35:21|46092.96
15:35:22|46092.96
15:35:23|46092.96
15:35:24|46095.47
15:35:25|46097.06
15:35:26|46116.6
15:35:27|46116.61
15:35:28|46116.61
15:35:30|46116.61
15:35:30|46118.12
15:35:31|46105.36
15:35:32|46099.55
15:35:33|46099.55
15:35:34|46099.55
15:35:35|46119.77
15:35:36|46119.76
15:35:37|46110.66
15:35:39|46115.96
15:35:39|46129.39
15:35:40|46129.11
15:35:41|46123.68
15:35:42|46114.35
15:35:43|46116.77
15:35:44|46116.98
15:35:45|46116.98
15:35:46|46105.39
15:35:47|46105.02
15:35:48|46108.06
15:35:49|46114.33
15:35:50|46118.56
15:35:51|46118.56
15:35:52|46131.29
15:35:53|46137.89
15:35:54|46137.89
15:35:55|46136.65
15:35:56|46136.65
15:35:57|46137.89
15:35:58|46137.9
15:35:59|46137.9
15:36:00|46137.9
15:36:01|46142.07
15:36:02|46142.07
15:36:03|46142.07
15:36:04|46149.97
15:36:05|46148.19
15:36:06|46149.96
15:36:07|46149.96
15:36:08|46149.96
15:36:10|46149.98
15:36:12|46138.81
15:36:14|46136.64
15:36:15|46118.7
15:36:17|46118.7
15:36:17|46132.98
15:36:18|46132.32
15:36:19|46126.1
15:36:21|46128.39
15:36:22|46128.39
15:36:22|46127.07
15:36:24|46127.07
15:36:24|46123.85
15:36:26|46123.85
15:36:26|46123.81
15:36:27|46123.81
15:36:29|46123.81
15:36:30|46123.81
15:36:30|46123.81
15:36:32|46139.33
15:36:33|46139.33
15:36:33|46139.33
15:36:34|46149.15
15:36:36|46149.15
15:36:36|46149.15
15:36:37|46148.31
15:36:38|46144.65
15:36:40|46142.35
15:36:40|46142.35
15:36:42|46147.76
15:36:42|46147.76
15:36:44|46147.76
15:36:44|46145.43
15:36:45|46145.43
15:36:46|46145.43
15:36:47|46142.33
15:36:48|46142.32
15:36:49|46142.32
15:36:50|46143.35
15:36:51|46143.35
15:36:52|46150.61
15:36:54|46149.16
15:36:55|46149.16
15:36:55|46151.41
15:36:56|46151.41
15:36:57|46153.79
15:36:59|46153.77
15:36:59|46150.28
15:37:01|46159.61
15:37:01|46152.86
15:37:02|46161.
15:37:03|46169.32
15:37:04|46169.32
15:37:06|46162.38
15:37:06|46158.27
15:37:07|46163.7
15:37:08|46167.5
15:37:09|46166.34
15:37:12|46161.36
15:37:13|46145.79
15:37:14|46145.79
15:37:16|46145.78
15:37:17|46145.78
15:37:18|46146.3
15:37:19|46146.29
15:37:20|46146.29
15:37:22|46135.47
15:37:23|46125.98
15:37:24|46125.98
15:37:25|46125.98
15:37:26|46130.87
15:37:26|46130.87
15:37:28|46135.79
15:37:29|46138.89
15:37:30|46138.89
15:37:32|46138.89
15:37:33|46138.89
15:37:33|46138.88
15:37:35|46138.89
15:37:35|46138.89
15:37:37|46132.83
15:37:37|46137.73
15:37:38|46137.73
15:37:39|46128.01
15:37:40|46130.29
15:37:42|46130.29
15:37:43|46130.29
15:37:43|46130.3
15:37:45|46139.55
15:37:45|46139.55
15:37:46|46139.55
15:37:48|46136.21
15:37:48|46136.21
15:37:50|46136.21
15:37:50|46136.2
15:37:51|46137.73
15:37:52|46129.47
15:37:54|46129.47
15:37:54|46135.37
15:37:55|46135.38
15:37:56|46136.2
15:37:57|46131.85
15:37:58|46131.85
15:38:00|46132.87
15:38:00|46131.4
15:38:01|46142.32
15:38:02|46145.78
15:38:03|46145.78
15:38:04|46145.78
15:38:06|46145.78
15:38:07|46145.78
15:38:07|46156.62
15:38:08|46157.22
15:38:09|46155.38
15:38:10|46157.21
15:38:13|46165.12
15:38:14|46173.07
15:38:15|46178.99
15:38:16|46179.63
15:38:17|46184.88
15:38:18|46184.88
15:38:19|46176.9
15:38:20|46176.9
15:38:21|46176.9
15:38:22|46176.9
15:38:23|46163.34
15:38:24|46170.71
15:38:25|46179.62
15:38:26|46179.62
15:38:27|46179.62
15:38:28|46179.62
15:38:29|46179.62
15:38:30|46184.87
15:38:31|46189.25
15:38:32|46189.25
15:38:33|46188.15
15:38:34|46194.8
15:38:35|46194.8
15:38:36|46189.25
15:38:37|46175.98
15:38:38|46178.37
15:38:40|46178.37
15:38:41|46193.57
15:38:42|46190.89
15:38:43|46190.38
15:38:44|46190.38
15:38:45|46187.86
15:38:46|46186.64
15:38:47|46175.96
15:38:48|46174.71
15:38:49|46174.71
15:38:50|46174.71
15:38:51|46182.91
15:38:53|46161.57
15:38:54|46156.44
15:38:55|46156.44
15:38:56|46165.96
15:38:57|46159.55
15:38:58|46148.89
15:38:59|46148.89
15:39:00|46151.12
15:39:01|46152.49
15:39:01|46146.63
15:39:03|46152.45
15:39:03|46160.97
15:39:05|46177.33
15:39:05|46176.33
15:39:07|46171.07
15:39:07|46168.26
15:39:09|46177.35
15:39:10|46177.35
15:39:11|46175.02
15:39:11|46173.84
15:39:14|46151.66
15:39:16|46151.66
15:39:16|46147.02
15:39:18|46147.02
15:39:20|46159.63
15:39:21|46144.72
15:39:22|46144.72
15:39:23|46151.66
15:39:24|46159.62
15:39:25|46159.62
15:39:26|46158.25
15:39:27|46158.25
15:39:28|46144.91
15:39:29|46144.42
15:39:30|46149.05
15:39:31|46149.05
15:39:32|46148.96
15:39:33|46148.96
15:39:34|46145.08
15:39:35|46140.62
15:39:36|46142.16
15:39:37|46140.78
15:39:38|46140.78
15:39:39|46141.38
15:39:40|46141.37
15:39:41|46145.62
15:39:42|46143.87
15:39:43|46143.87
15:39:44|46133.96
15:39:45|46133.17
15:39:46|46129.38
15:39:47|46129.36
15:39:48|46127.99
15:39:49|46127.99
15:39:49|46127.99
15:39:51|46127.99
15:39:52|46128.36
15:39:52|46132.98
15:39:54|46131.61
15:39:54|46131.61
15:39:56|46136.05
15:39:56|46130.5
15:39:58|46130.5
15:39:59|46130.5
15:40:00|46130.5
15:40:01|46130.5
15:40:01|46123.67
15:40:03|46123.67
15:40:04|46123.67
15:40:05|46128.15
15:40:05|46126.51
15:40:07|46126.51
15:40:07|46126.51
15:40:08|46128.13
15:40:10|46128.14
15:40:11|46128.13
15:40:12|46123.67
15:40:13|46120.2
15:40:15|46118.22
15:40:17|46112.09
15:40:17|46106.23
15:40:20|46115.37
15:40:20|46107.91
15:40:21|46107.91
15:40:23|46107.91
15:40:24|46107.91
15:40:26|46100.52
15:40:27|46100.53
15:40:27|46101.59
15:40:28|46107.05
15:40:29|46107.05
15:40:31|46107.05
15:40:31|46105.62
15:40:32|46105.62
15:40:33|46107.91
15:40:34|46107.91
15:40:35|46106.05
15:40:36|46106.05
15:40:37|46106.05
15:40:38|46106.05
15:40:39|46106.05
15:40:40|46106.05
15:40:41|46100.02
15:40:42|46100.02
15:40:43|46104.7
15:40:44|46104.5
15:40:45|46106.03
15:40:46|46108.82
15:40:47|46111.17
15:40:48|46111.17
15:40:49|46104.5
15:40:50|46103.6
15:40:51|46103.51
15:40:52|46103.51
15:40:53|46103.51
15:40:54|46103.51
15:40:55|46103.47
15:40:56|46103.46
15:40:57|46100.01
15:40:58|46102.32
15:40:59|46104.5
15:41:00|46104.5
15:41:01|46102.59
15:41:02|46100.81
15:41:03|46100.81
15:41:04|46104.5
15:41:05|46104.5
15:41:06|46103.51
15:41:07|46104.5
15:41:08|46105.5
15:41:09|46100.84
15:41:10|46103.14
15:41:11|46100.81
15:41:12|46100.
15:41:13|46100.
15:41:15|46105.49
15:41:16|46120.
15:41:18|46115.09
15:41:18|46115.09
15:41:19|46115.09
15:41:21|46112.9
15:41:22|46107.37
15:41:23|46119.99
15:41:24|46120.05
15:41:25|46121.8
15:41:26|46122.7
15:41:27|46119.01
15:41:28|46117.92
15:41:29|46118.48
15:41:30|46117.88
15:41:31|46118.93
15:41:32|46123.65
15:41:33|46123.64
15:41:34|46123.65
15:41:35|46123.65
15:41:36|46123.65
15:41:37|46123.64
15:41:38|46123.65
15:41:39|46128.15
15:41:40|46128.15
15:41:41|46119.18
15:41:42|46124.46
15:41:43|46124.45
15:41:44|46124.45
15:41:45|46110.22
15:41:46|46110.22
15:41:47|46110.22
15:41:48|46110.22
15:41:49|46114.34
15:41:50|46105.95
15:41:51|46106.8
15:41:52|46107.33
15:41:53|46108.7
15:41:54|46108.7
15:41:55|46100.04
15:41:56|46105.91
15:41:57|46104.08
15:41:58|46104.08
15:41:59|46100.05
15:42:00|46100.05
15:42:01|46100.05
15:42:02|46102.35
15:42:03|46102.36
15:42:04|46103.47
15:42:05|46103.47
15:42:06|46103.47
15:42:07|46106.15
15:42:08|46115.54
15:42:09|46115.54
15:42:11|46110.21
15:42:12|46110.21
15:42:12|46105.04
15:42:14|46100.7
15:42:14|46105.06
15:42:17|46105.95
15:42:19|46108.29
15:42:20|46108.29
15:42:21|46108.29
15:42:22|46108.29
15:42:23|46105.07
15:42:24|46110.55
15:42:26|46108.71
15:42:27|46108.71
15:42:29|46123.67
15:42:30|46118.06
15:42:30|46122.95
15:42:31|46121.41
15:42:33|46123.22
15:42:34|46119.36
15:42:36|46123.67
15:42:36|46121.34
15:42:37|46119.17
15:42:38|46119.17
15:42:39|46119.17
15:42:41|46119.14
15:42:41|46113.44
15:42:42|46110.23
15:42:43|46119.17
15:42:44|46123.24
15:42:46|46141.55
15:42:47|46143.98
15:42:48|46136.67
15:42:49|46137.66
15:42:50|46131.14
15:42:51|46133.47
15:42:52|46135.78
15:42:53|46135.78
15:42:54|46140.4
15:42:55|46144.01
15:42:56|46141.9
15:42:57|46132.03
15:42:58|46127.53
15:42:59|46123.68
15:43:00|46128.8
15:43:01|46128.8
15:43:02|46130.06
15:43:03|46130.07
15:43:04|46127.74
15:43:05|46132.99
15:43:06|46136.59
15:43:07|46136.59
15:43:08|46145.69
15:43:09|46142.75
15:43:10|46139.36
15:43:11|46136.64
15:43:12|46138.4
15:43:13|46138.4
15:43:14|46135.06
15:43:15|46126.23
15:43:16|46126.23
15:43:18|46128.2
15:43:20|46137.34
15:43:22|46137.34
15:43:23|46137.34
15:43:23|46137.34
15:43:24|46137.37
15:43:25|46149.54
15:43:27|46149.3
15:43:27|46149.3
15:43:28|46149.3
15:43:29|46143.62
15:43:30|46145.93
15:43:31|46158.61
15:43:33|46157.33
15:43:33|46158.61
15:43:34|46157.4
15:43:35|46158.61
15:43:36|46158.59
15:43:37|46158.6
15:43:38|46157.58
15:43:39|46158.6
15:43:40|46158.6
15:43:41|46158.6
15:43:42|46158.61
15:43:43|46158.6
15:43:44|46147.51
15:43:46|46147.51
15:43:46|46142.34
15:43:47|46142.34
15:43:49|46142.34
15:43:49|46142.36
15:43:50|46142.35
15:43:51|46142.35
15:43:52|46137.74
15:43:53|46137.74
15:43:54|46144.25
15:43:55|46149.05
15:43:56|46149.05
15:43:57|46144.27
15:43:58|46147.13
15:43:59|46145.5
15:44:00|46141.28
15:44:01|46138.97
15:44:02|46138.92
15:44:03|46134.66
15:44:05|46134.66
15:44:05|46133.45
15:44:06|46122.97
15:44:07|46122.8
15:44:08|46126.05
15:44:09|46132.97
15:44:11|46141.26
15:44:11|46141.26
15:44:12|46141.26
15:44:13|46141.26
15:44:15|46141.26
15:44:15|46141.24
15:44:16|46145.77
15:44:18|46153.28
15:44:20|46146.36
15:44:22|46146.36
15:44:24|46142.33
15:44:24|46143.52
15:44:26|46141.34
15:44:27|46140.65
15:44:28|46149.92
15:44:28|46147.23
15:44:31|46135.58
15:44:32|46124.39
15:44:33|46124.39
15:44:34|46126.42
15:44:35|46126.56
15:44:36|46128.67
15:44:37|46128.66
15:44:38|46127.49
15:44:40|46125.2
15:44:41|46125.2
15:44:42|46129.82
15:44:43|46129.82
15:44:43|46129.82
15:44:45|46125.19
15:44:46|46124.38
15:44:46|46124.38
15:44:48|46133.35
15:44:49|46133.35
15:44:50|46133.34
15:44:51|46126.48
15:44:52|46131.84
15:44:53|46131.84
15:44:54|46132.53
15:44:55|46133.33
15:44:56|46142.32
15:44:57|46151.64
15:44:57|46151.64
15:44:59|46151.64
15:45:00|46152.83
15:45:01|46151.73
15:45:02|46152.8
15:45:03|46157.63
15:45:04|46159.63
15:45:05|46159.63
15:45:06|46159.63
15:45:07|46159.63
15:45:08|46150.1
15:45:09|46150.1
15:45:10|46153.72
15:45:11|46153.72
15:45:12|46152.53
15:45:13|46147.27
15:45:14|46133.18
15:45:15|46129.07
15:45:16|46129.07
15:45:17|46129.08
15:45:18|46129.08
15:45:20|46129.07
15:45:21|46129.07
15:45:22|46129.04
15:45:23|46129.03
15:45:24|46119.07
15:45:25|46118.04
15:45:26|46117.2
15:45:26|46121.4
15:45:28|46121.4
15:45:29|46121.4
15:45:30|46116.63
15:45:30|46118.47
15:45:33|46120.89
15:45:33|46120.89
15:45:35|46114.35
15:45:36|46105.03
15:45:38|46100.16
15:45:38|46106.23
15:45:39|46108.53
15:45:41|46118.03
15:45:41|46118.04
15:45:42|46114.87
15:45:43|46119.18
15:45:44|46116.12
15:45:45|46119.13
15:45:46|46114.89
15:45:47|46117.45
15:45:48|46120.
15:45:49|46120.
15:45:50|46120.
15:45:51|46120.
15:45:52|46120.
15:45:53|46117.5
15:45:54|46115.
15:45:55|46119.
15:45:56|46106.13
15:45:57|46100.01
15:45:58|46100.
15:45:59|46105.2
15:46:00|46108.42
15:46:01|46100.04
15:46:02|46100.04
15:46:03|46110.1
15:46:04|46114.88
15:46:05|46114.88
15:46:06|46114.87
15:46:07|46114.05
15:46:08|46114.05
15:46:09|46107.76
15:46:10|46107.76
15:46:11|46112.41
15:46:12|46112.41
15:46:13|46112.41
15:46:14|46112.41
15:46:15|46106.88
15:46:16|46105.21
15:46:17|46105.21
15:46:18|46105.21
15:46:20|46105.21
15:46:22|46100.04
15:46:24|46104.06
15:46:25|46100.71
15:46:26|46106.21
15:46:27|46108.77
15:46:27|46109.18
15:46:29|46100.
15:46:30|46081.64
15:46:30|46074.68
15:46:32|46076.89
15:46:33|46076.89
15:46:34|46079.33
15:46:34|46076.05
15:46:35|46079.26
15:46:36|46077.67
15:46:37|46077.67
15:46:38|46073.71
15:46:40|46073.74
15:46:40|46078.68
15:46:41|46072.12
15:46:43|46071.43
15:46:43|46071.43
15:46:44|46071.43
15:46:45|46071.43
15:46:47|46071.43
15:46:48|46074.74
15:46:48|46076.99
15:46:49|46078.77
15:46:50|46078.77
15:46:52|46078.77
15:46:53|46081.11
15:46:54|46079.12
15:46:56|46073.04
15:46:56|46081.1
15:46:57|46071.84
15:46:58|46072.75
15:46:59|46074.33
15:47:00|46074.33
15:47:01|46077.43
15:47:02|46072.14
15:47:03|46067.72
15:47:04|46067.72
15:47:05|46070.99
15:47:07|46072.03
15:47:07|46073.41
15:47:08|46067.73
15:47:10|46067.73
15:47:12|46067.74
15:47:12|46066.
15:47:13|46068.71
15:47:14|46068.72
15:47:15|46063.15
15:47:16|46063.15
15:47:17|46067.13
15:47:18|46063.83
15:47:19|46067.75
15:47:21|46063.15
15:47:22|46063.15
15:47:24|46061.01
15:47:25|46061.01
15:47:26|46058.68
15:47:28|46058.38
15:47:29|46058.38
15:47:30|46058.38
15:47:30|46058.39
15:47:31|46058.34
15:47:32|46057.69
15:47:34|46056.74
15:47:35|46054.3
15:47:36|46056.29
15:47:37|46054.31
15:47:38|46056.35
15:47:39|46056.35
15:47:39|46056.42
15:47:40|46054.31
15:47:41|46054.31
15:47:43|46054.31
15:47:44|46054.31
15:47:44|46051.46
15:47:45|46051.46
15:47:47|46054.29
15:47:48|46049.64
15:47:48|46045.95
15:47:49|46045.95
15:47:51|46049.46
15:47:52|46049.46
15:47:54|46051.92
15:47:54|46045.51
15:47:55|46045.01
15:47:56|46045.01
15:47:57|46044.37
15:47:58|46048.11
15:47:59|46050.42
15:48:00|46053.04
15:48:01|46045.85
15:48:02|46048.18
15:48:03|46048.18
15:48:04|46048.18
15:48:05|46049.16
15:48:06|46054.16
15:48:07|46054.15
15:48:08|46066.53
15:48:09|46067.71
15:48:10|46071.
15:48:11|46071.
15:48:12|46071.25
15:48:13|46068.94
15:48:15|46073.
15:48:15|46073.99
15:48:16|46073.93
15:48:17|46071.81
15:48:18|46066.93
15:48:19|46066.93
15:48:20|46064.78
15:48:22|46064.73
15:48:24|46062.57
15:48:26|46046.81
15:48:28|46046.81
15:48:28|46043.31
15:48:29|46044.32
15:48:30|46043.63
15:48:31|46040.
15:48:32|46040.
15:48:33|46039.93
15:48:34|46043.01
15:48:35|46043.01
15:48:37|46034.84
15:48:37|46034.84
15:48:38|46034.83
15:48:39|46034.8
15:48:40|46036.68
15:48:41|46036.68
15:48:42|46036.68
15:48:43|46036.67
15:48:44|46036.68
15:48:45|46032.07
15:48:46|46032.3
15:48:47|46032.3
15:48:48|46032.77
15:48:49|46032.05
15:48:50|46032.06
15:48:51|46032.05
15:48:52|46032.05
15:48:53|46032.06
15:48:54|46030.85
15:48:55|46030.85
15:48:56|46030.84
15:48:57|46028.35
15:48:58|46028.34
15:48:59|46028.35
15:49:00|46028.35
15:49:01|46028.35
15:49:02|46028.35
15:49:03|46025.99
15:49:04|46025.97
15:49:05|46025.97
15:49:06|46025.97
15:49:07|46026.03
15:49:08|46026.03
15:49:09|46026.03
15:49:10|46031.67
15:49:11|46032.3
15:49:12|46043.01
15:49:13|46048.62
15:49:14|46048.69
15:49:15|46046.44
15:49:16|46050.
15:49:17|46050.
15:49:18|46043.41
15:49:19|46036.52
15:49:20|46036.52
15:49:21|46042.63
15:49:23|46036.53
15:49:25|46041.8
15:49:27|46041.8
15:49:27|46034.83
15:49:30|46032.25
15:49:30|46032.26
15:49:32|46033.72
15:49:33|46041.09
15:49:34|46038.66
15:49:35|46038.66
15:49:36|46040.41
15:49:37|46040.4
15:49:38|46040.4
15:49:39|46040.4
15:49:40|46036.53
15:49:41|46040.99
15:49:42|46036.54
15:49:43|46034.22
15:49:44|46045.87
15:49:45|46045.87
15:49:46|46045.87
15:49:47|46043.13
15:49:48|46043.13
15:49:49|46043.13
15:49:50|46051.19
15:49:51|46051.58
15:49:52|46053.72
15:49:53|46056.77
15:49:54|46053.73
15:49:55|46053.6
15:49:56|46053.71
15:49:57|46053.74
15:49:58|46051.38
15:49:59|46050.42
15:50:00|46050.42
15:50:01|46053.74
15:50:02|46067.97
15:50:03|46067.98
15:50:04|46079.28
15:50:05|46070.7
15:50:06|46079.27
15:50:07|46079.27
15:50:08|46079.28
15:50:09|46079.28
15:50:10|46077.25
15:50:11|46074.28
15:50:12|46074.28
15:50:13|46074.28
15:50:14|46069.16
15:50:15|46058.38
15:50:16|46055.83
15:50:17|46056.57
15:50:18|46056.57
15:50:19|46060.87
15:50:20|46059.26
15:50:21|46059.88
15:50:22|46058.92
15:50:23|46056.07
15:50:25|46053.74
15:50:27|46056.08
15:50:28|46067.7
15:50:29|46075.52
15:50:29|46073.91
15:50:31|46073.91
15:50:32|46077.03
15:50:32|46077.03
15:50:33|46081.9
15:50:35|46081.9
15:50:35|46071.6
15:50:36|46071.6
15:50:37|46071.6
15:50:39|46071.2
15:50:39|46069.62
15:50:41|46062.57
15:50:42|46061.22
15:50:42|46061.22
15:50:43|46061.64
15:50:44|46058.91
15:50:45|46058.91
15:50:46|46053.73
15:50:49|46052.34
15:50:50|46052.34
15:50:50|46060.94
15:50:51|46049.07
15:50:52|46050.56
15:50:53|46053.72
15:50:54|46053.72
15:50:55|46049.08
15:50:56|46049.07
15:50:57|46042.42
15:50:58|46042.42
15:51:00|46060.93
15:51:01|46053.9
15:51:02|46062.56
15:51:03|46055.99
15:51:04|46055.99
15:51:05|46055.99
15:51:06|46062.56
15:51:07|46062.56
15:51:08|46061.31
15:51:09|46062.56
15:51:10|46062.56
15:51:11|46074.39
15:51:12|46076.43
15:51:13|46076.43
15:51:14|46076.43
15:51:15|46076.44
15:51:16|46077.04
15:51:17|46079.28
15:51:18|46079.28
15:51:19|46076.39
15:51:20|46076.37
15:51:21|46076.37
15:51:22|46075.13
15:51:23|46070.54
15:51:24|46073.07
15:51:26|46075.36
15:51:28|46070.55
15:51:30|46071.5
15:51:30|46083.95
15:51:31|46083.95
15:51:33|46084.04
15:51:33|46068.35
15:51:34|46073.26
15:51:35|46076.57
15:51:36|46076.57
15:51:37|46078.88
15:51:38|46077.12
15:51:39|46080.98
15:51:41|46079.13
15:51:42|46079.12
15:51:43|46082.32
15:51:44|46076.27
15:51:45|46079.44
15:51:46|46079.44
15:51:47|46079.44
15:51:48|46079.69
15:51:49|46083.85
15:51:50|46084.15
15:51:51|46083.12
15:51:52|46083.12
15:51:53|46083.12
15:51:54|46080.82
15:51:55|46085.69
15:51:56|46080.83
15:51:57|46080.83
15:51:58|46080.84
15:51:59|46077.36
15:52:00|46085.58
15:52:01|46077.37
15:52:02|46077.37
15:52:03|46069.43
15:52:04|46068.31
15:52:05|46074.96
15:52:06|46071.36
15:52:08|46071.32
15:52:09|46075.96
15:52:10|46075.96
15:52:11|46075.96
15:52:12|46075.96
15:52:13|46075.92
15:52:14|46075.92
15:52:15|46075.92
15:52:16|46077.15
15:52:17|46077.15
15:52:18|46080.01
15:52:19|46078.23
15:52:20|46078.23
15:52:21|46069.59
15:52:22|46080.
15:52:23|46080.
15:52:24|46080.82
15:52:25|46080.82
15:52:27|46080.81
15:52:29|46086.36
15:52:30|46086.36
15:52:30|46086.36
15:52:32|46086.36
15:52:33|46086.36
15:52:34|46086.36
15:52:35|46086.36
15:52:36|46088.18
15:52:37|46089.87
15:52:38|46089.87
15:52:39|46089.87
15:52:40|46089.87
15:52:41|46089.87
15:52:43|46089.87
15:52:44|46089.86
15:52:45|46089.86
15:52:45|46089.86
15:52:47|46089.87
15:52:49|46089.86
15:52:49|46089.9
15:52:50|46089.89
15:52:51|46089.89
15:52:52|46091.99
15:52:53|46091.99
15:52:54|46091.99
15:52:55|46112.86
15:52:56|46112.86
15:52:57|46120.
15:52:58|46119.58
15:52:59|46119.99
15:53:00|46119.99
15:53:01|46120.
15:53:02|46120.
15:53:04|46120.
15:53:05|46119.99
15:53:06|46119.99
15:53:07|46120.21
15:53:08|46121.26
15:53:09|46120.2
15:53:10|46120.2
15:53:11|46120.2
15:53:12|46120.2
15:53:13|46120.2
15:53:14|46120.2
15:53:15|46120.2
15:53:16|46120.2
15:53:17|46120.2
15:53:18|46120.21
15:53:19|46120.21
15:53:20|46120.21
15:53:21|46120.2
15:53:22|46120.2
15:53:23|46120.2
15:53:24|46120.2
15:53:25|46120.21
15:53:26|46120.21
15:53:28|46120.21
15:53:29|46120.2
15:53:31|46120.21
15:53:32|46120.2
15:53:33|46120.21
15:53:34|46120.21
15:53:34|46120.2
15:53:36|46120.21
15:53:37|46120.21
15:53:38|46120.21
15:53:39|46122.43
15:53:40|46108.37
15:53:41|46108.37
15:53:42|46114.42
15:53:42|46109.98
15:53:44|46110.22
15:53:45|46109.94
15:53:46|46109.94
15:53:47|46097.69
15:53:48|46096.46
15:53:48|46098.74
15:53:49|46096.93
15:53:51|46096.93
15:53:52|46096.93
15:53:53|46100.79
15:53:54|46097.74
15:53:55|46090.3
15:53:56|46066.88
15:53:57|46061.21
15:53:58|46075.31
15:53:59|46077.03
15:54:00|46077.04
15:54:00|46066.65
15:54:01|46066.65
15:54:03|46064.35
15:54:04|46066.82
15:54:06|46064.49
15:54:07|46064.5
15:54:07|46053.91
15:54:08|46058.1
15:54:09|46058.76
15:54:10|46063.84
15:54:11|46060.83
15:54:12|46060.83
15:54:13|46055.25
15:54:15|46052.35
15:54:15|46052.35
15:54:17|46052.41
15:54:18|46050.08
15:54:18|46050.08
15:54:19|46050.08
15:54:20|46050.
15:54:21|46045.
15:54:23|46042.42
15:54:23|46042.43
15:54:24|46042.43
15:54:25|46042.43
15:54:26|46042.43
15:54:28|46047.
15:54:29|46042.42
15:54:31|46042.42
15:54:32|46042.63
15:54:33|46042.42
15:54:34|46031.97
15:54:35|46031.97
15:54:36|46030.4
15:54:37|46031.97
15:54:38|46029.92
15:54:39|46025.97
15:54:40|46023.09
15:54:41|46028.41
15:54:42|46016.38
15:54:43|46001.1
15:54:45|45984.01
15:54:46|45970.28
15:54:47|45984.95
15:54:48|45993.22
15:54:49|45997.1
15:54:50|45998.98
15:54:50|46009.37
15:54:52|46001.5
15:54:53|46004.33
15:54:53|46004.33
15:54:55|46006.86
15:54:55|45996.45
15:54:57|45996.45
15:54:58|45988.11
15:54:58|45994.73
15:55:00|45994.73
15:55:01|45994.73
15:55:02|45985.88
15:55:02|45985.89
15:55:04|45983.79
15:55:05|45983.79
15:55:06|45980.32
15:55:06|45980.32
15:55:08|45993.1
15:55:08|45998.98
15:55:10|45999.
15:55:11|45998.65
15:55:12|46002.41
15:55:13|46002.41
15:55:14|46002.42
15:55:15|46002.45
15:55:16|46002.46
15:55:17|45999.91
15:55:18|46001.77
15:55:19|46001.78
15:55:20|45999.96
15:55:21|46001.73
15:55:22|45992.82
15:55:22|45992.6
15:55:24|46007.09
15:55:25|46013.43
15:55:26|46015.41
15:55:27|46017.72
15:55:28|46010.41
15:55:30|46015.71
15:55:32|46004.4
15:55:33|45996.72
15:55:34|45996.72
15:55:34|45996.72
15:55:36|46002.53
15:55:37|46006.02
15:55:38|46006.02
15:55:39|46006.02
15:55:40|45999.39
15:55:40|45996.73
15:55:42|45994.55
15:55:43|45994.55
15:55:44|45994.55
15:55:45|45994.54
15:55:46|45994.55
15:55:47|45976.11
15:55:49|45977.21
15:55:50|45978.44
15:55:51|45977.2
15:55:52|45977.19
15:55:52|45976.67
15:55:53|45983.73
15:55:55|45970.35
15:55:55|45976.73
15:55:56|45976.73
15:55:57|45980.98
15:55:59|45980.97
15:56:00|45980.97
15:56:01|45987.1
15:56:01|45992.36
15:56:03|45992.36
15:56:04|45992.37
15:56:05|45998.12
15:56:06|45998.45
15:56:07|45990.64
15:56:07|45989.7
15:56:08|45989.71
15:56:09|45986.82
15:56:11|45988.2
15:56:12|45988.2
15:56:13|45989.7
15:56:13|45989.7
15:56:14|45998.45
15:56:16|45997.16
15:56:17|45984.2
15:56:18|45989.99
15:56:18|45983.78
15:56:19|45983.78
15:56:21|45983.77
15:56:22|45982.95
15:56:23|45987.16
15:56:24|45992.68
15:56:24|45992.68
15:56:26|46003.48
15:56:26|45993.11
15:56:28|45993.11
15:56:29|45987.45
15:56:31|45987.45
15:56:32|46001.12
15:56:34|45991.76
15:56:35|45998.36
15:56:36|45992.37
15:56:37|45993.66
15:56:38|45985.83
15:56:39|45985.85
15:56:40|45994.79
15:56:41|45993.78
15:56:42|45994.66
15:56:43|45990.84
15:56:44|45989.03
15:56:45|45989.03
15:56:46|45998.75
15:56:47|45998.75
15:56:48|45998.73
15:56:49|46003.8
15:56:50|45992.79
15:56:51|45990.86
15:56:52|45992.35
15:56:53|45992.79
15:56:54|45996.84
15:56:55|45989.86
15:56:56|45992.68
15:56:57|45992.69
15:56:58|45994.31
15:56:59|45994.3
15:57:00|45994.3
15:57:01|45994.3
15:57:03|45996.84
15:57:04|45996.84
15:57:05|45996.8
15:57:06|45990.63
15:57:07|45990.15
15:57:08|45990.01
15:57:09|45990.57
15:57:10|45990.56
15:57:11|45986.78
15:57:12|45991.44
15:57:13|45983.77
15:57:14|45980.01
15:57:15|45980.01
15:57:15|45980.73
15:57:17|45980.73
15:57:17|45980.69
15:57:19|45980.69
15:57:20|45980.69
15:57:21|45980.69
15:57:22|45985.18
15:57:23|45985.19
15:57:24|45985.19
15:57:25|45990.82
15:57:26|45990.82
15:57:27|45990.82
15:57:28|45990.81
15:57:29|45985.2
15:57:29|45985.84
15:57:32|45983.01
15:57:34|45983.01
15:57:35|45983.
15:57:37|45983.01
15:57:38|45984.45
15:57:39|45984.46
15:57:39|45983.51
15:57:41|45983.51
15:57:42|45983.5
15:57:43|45983.5
15:57:44|45983.49
15:57:45|45983.
15:57:46|45968.7
15:57:48|45962.26
15:57:49|45960.99
15:57:49|45960.99
15:57:50|45957.27
15:57:52|45955.62
15:57:54|45952.52
15:57:54|45952.11
15:57:55|45945.55
15:57:57|45930.
15:57:57|45930.
15:57:58|45930.01
15:57:59|45930.
15:58:00|45941.35
15:58:01|45941.35
15:58:02|45941.34
15:58:03|45941.33
15:58:04|45941.33
15:58:05|45950.
15:58:06|45953.95
15:58:07|45953.95
15:58:08|45960.18
15:58:10|45965.49
15:58:11|45962.27
15:58:12|45962.27
15:58:13|45962.27
15:58:14|45962.27
15:58:15|45966.88
15:58:16|45974.43
15:58:17|45967.79
15:58:18|45965.84
15:58:19|45967.12
15:58:20|45967.13
15:58:21|45962.26
15:58:22|45962.26
15:58:23|45951.64
15:58:24|45938.4
15:58:25|45943.97
15:58:26|45941.36
15:58:27|45941.36
15:58:28|45941.36
15:58:29|45938.4
15:58:30|45938.4
15:58:31|45941.67
15:58:33|45955.79
15:58:34|45955.78
15:58:36|45949.79
15:58:38|45945.75
15:58:38|45946.56
15:58:39|45950.17
15:58:40|45950.17
15:58:41|45945.74
15:58:42|45943.11
15:58:44|45949.65
15:58:44|45949.65
15:58:45|45953.7
15:58:46|45954.13
15:58:47|45953.69
15:58:48|45944.85
15:58:50|45953.17
15:58:51|45945.55
15:58:52|45940.38
15:58:53|45940.39
15:58:53|45940.39
15:58:55|45940.39
15:58:55|45944.68
15:58:56|45944.68
15:58:57|45948.85
15:58:59|45946.99
15:59:00|45946.99
15:59:00|45949.06
15:59:01|45943.05
15:59:02|45950.06
15:59:04|45950.07
15:59:04|45950.07
15:59:05|45958.48
15:59:06|45958.59
15:59:08|45960.91
15:59:09|45949.46
15:59:09|45948.27
15:59:10|45940.39
15:59:11|45940.39
15:59:13|45943.63
15:59:13|45938.4
15:59:14|45930.01
15:59:15|45925.3
15:59:17|45923.52
15:59:17|45923.01
15:59:18|45932.13
15:59:20|45934.43
15:59:20|45936.56
15:59:22|45936.56
15:59:22|45926.5
15:59:23|45929.17
15:59:25|45923.02
15:59:26|45931.01
15:59:27|45933.18
15:59:27|45929.21
15:59:28|45922.21
15:59:29|45929.21
15:59:30|45941.25
15:59:32|45942.34
15:59:34|45942.35
15:59:35|45942.34
15:59:37|45942.34
15:59:39|45942.33
15:59:39|45928.68
15:59:40|45928.68
15:59:41|45939.96
15:59:43|45939.74
15:59:44|45935.36
15:59:45|45935.36
15:59:46|45942.35
15:59:47|45935.88
15:59:48|45935.88
15:59:49|45935.8
15:59:50|45944.64
15:59:51|45953.26
15:59:51|45952.02
15:59:53|45952.02
15:59:54|45951.72
15:59:55|45968.42
15:59:56|45971.53
15:59:57|45979.01
15:59:58|45983.28
15:59:59|45977.68
16:00:00|45982.28
16:00:00|45976.9
16:00:02|45975.52
16:00:03|45975.52
16:00:03|45981.6
16:00:05|45977.62
16:00:06|45975.53
16:00:07|45976.89
16:00:08|45976.9
16:00:09|45979.23
16:00:10|45976.89
16:00:11|45976.
16:00:12|45976.
16:00:13|45975.99
16:00:14|45975.99
16:00:15|45975.51
16:00:16|45975.51
16:00:17|45975.51
16:00:18|45975.51
16:00:19|45970.72
16:00:20|45965.5
16:00:21|45965.49
16:00:22|45965.49
16:00:23|45965.12
16:00:24|45963.67
16:00:25|45963.67
16:00:26|45963.66
16:00:27|45963.66
16:00:28|45963.66
16:00:29|45963.66
16:00:30|45974.43
16:00:31|45976.97
16:00:32|45976.97
16:00:33|45976.98
16:00:35|45976.97
16:00:37|45981.07
16:00:38|45983.77
16:00:39|45983.77
16:00:41|45983.77
16:00:42|45987.85
16:00:43|45987.54
16:00:44|45987.54
16:00:45|45989.47
16:00:45|45989.47
16:00:46|45989.47
16:00:48|45989.47
16:00:48|45982.51
16:00:49|45985.15
16:00:50|45984.86
16:00:51|45984.86
16:00:52|45984.86
16:00:53|45992.36
16:00:54|45992.48
16:00:56|45992.48
16:00:56|45987.1
16:00:57|45988.1
16:00:58|45990.37
16:00:59|45990.36
16:01:01|45990.36
16:01:03|45986.51
16:01:03|45989.72
16:01:04|45989.74
16:01:06|45990.44
16:01:06|45990.44
16:01:08|45990.44
16:01:09|45990.45
16:01:09|45986.33
16:01:11|45986.34
16:01:12|45987.07
16:01:12|45986.32
16:01:13|45987.84
16:01:15|45987.83
16:01:16|45987.83
16:01:16|45987.83
16:01:17|45987.83
16:01:18|45987.83
16:01:20|45987.83
16:01:21|45987.83
16:01:21|45986.56
16:01:22|45986.56
16:01:24|45986.56
16:01:24|45987.83
16:01:25|45987.83
16:01:26|45987.83
16:01:28|45987.83
16:01:28|45987.83
16:01:31|45989.56
16:01:31|45989.55
16:01:32|45989.55
16:01:33|45989.55
16:01:35|45988.52
16:01:36|45988.52
16:01:38|45987.83
16:01:40|45986.86
16:01:42|45979.83
16:01:43|45974.44
16:01:43|45974.44
16:01:44|45955.85
16:01:45|45966.78
16:01:47|45957.31
16:01:48|45957.59
16:01:48|45951.64
16:01:50|45951.64
16:01:50|45951.64
16:01:51|45948.65
16:01:53|45948.65
16:01:53|45948.66
16:01:54|45944.59
16:01:56|45939.24
16:01:56|45937.14
16:01:57|45933.78
16:01:59|45933.75
16:02:00|45933.75
16:02:01|45933.75
16:02:01|45924.26
16:02:02|45920.
16:02:03|45915.01
16:02:05|45911.69
16:02:05|45918.53
16:02:06|45927.28
16:02:07|45927.28
16:02:08|45927.29
16:02:09|45927.29
16:02:11|45919.71
16:02:11|45923.75
16:02:12|45927.81
16:02:13|45927.81
16:02:14|45926.
16:02:16|45924.35
16:02:16|45926.09
16:02:18|45926.09
16:02:18|45927.25
16:02:19|45927.25
16:02:20|45927.25
16:02:22|45918.48
16:02:22|45922.78
16:02:23|45920.89
16:02:25|45920.89
16:02:25|45917.03
16:02:26|45912.31
16:02:27|45912.31
16:02:28|45911.78
16:02:29|45912.1
16:02:30|45911.78
16:02:31|45911.78
16:02:33|45901.12
16:02:34|45900.03
16:02:34|45900.03
16:02:37|45916.57
16:02:38|45900.17
16:02:40|45900.01
16:02:41|45898.24
16:02:43|45898.24
16:02:44|45896.25
16:02:44|45896.25
16:02:45|45911.25
16:02:47|45905.14
16:02:47|45907.79
16:02:49|45907.79
16:02:50|45914.09
16:02:51|45914.09
16:02:52|45911.87
16:02:53|45910.2
16:02:54|45905.25
16:02:55|45901.75
16:02:56|45902.3
16:02:57|45904.22
16:02:58|45901.53
16:02:59|45896.75
16:03:00|45896.24
16:03:01|45895.84
16:03:02|45897.
16:03:03|45893.92
16:03:04|45885.24
16:03:05|45881.45
16:03:06|45877.78
16:03:07|45891.73
16:03:08|45908.49
16:03:09|45911.82
16:03:10|45908.47
16:03:11|45897.42
16:03:12|45898.85
16:03:12|45898.81
16:03:14|45896.16
16:03:15|45890.51
16:03:15|45890.51
16:03:17|45897.6
16:03:18|45897.61
16:03:19|45897.61
16:03:20|45897.58
16:03:21|45897.58
16:03:22|45897.61
16:03:23|45900.
16:03:23|45900.04
16:03:24|45900.04
16:03:26|45898.58
16:03:27|45898.59
16:03:27|45898.59
16:03:29|45898.59
16:03:29|45902.31
16:03:30|45900.02
16:03:32|45903.37
16:03:33|45900.54
16:03:34|45900.54
16:03:34|45903.36
16:03:36|45903.36
16:03:38|45917.64
16:03:39|45927.81
16:03:41|45951.63
16:03:42|45932.65
16:03:43|45938.87
16:03:44|45945.28
16:03:46|45937.41
16:03:47|45924.72
16:03:48|45921.07
16:03:49|45921.07
16:03:50|45922.14
16:03:51|45922.98
16:03:52|45922.98
16:03:53|45927.79
16:03:53|45928.04
16:03:55|45915.6
16:03:56|45912.17
16:03:57|45909.16
16:03:59|45909.75
16:04:00|45912.12
16:04:00|45912.12
16:04:02|45914.88
16:04:02|45914.88
16:04:03|45914.88
16:04:05|45912.
16:04:05|45935.3
16:04:06|45935.34
16:04:07|45935.35
16:04:09|45935.35
16:04:09|45935.3
16:04:11|45928.99
16:04:12|45929.16
16:04:13|45935.31
16:04:14|45935.28
16:04:14|45929.16
16:04:15|45929.56
16:04:16|45923.87
16:04:17|45923.86
16:04:19|45920.12
16:04:20|45920.12
16:04:21|45916.62
16:04:22|45910.61
16:04:23|45910.61
16:04:23|45916.59
16:04:24|45914.29
16:04:26|45914.3
16:04:27|45914.3
16:04:27|45914.3
16:04:28|45914.3
16:04:30|45914.3
16:04:31|45922.34
16:04:32|45933.38
16:04:33|45942.44
16:04:34|45942.45
16:04:35|45942.45
16:04:36|45942.44
16:04:37|45937.2
16:04:39|45931.42
16:04:41|45938.99
16:04:41|45936.46
16:04:42|45935.29
16:04:44|45935.29
16:04:46|45934.53
16:04:47|45940.16
16:04:48|45940.16
16:04:48|45940.16
16:04:50|45940.16
16:04:51|45940.16
16:04:51|45940.16
16:04:53|45937.65
16:04:53|45937.65
16:04:54|45937.66
16:04:55|45934.07
16:04:57|45934.04
16:04:57|45934.03
16:04:59|45934.03
16:05:00|45934.03
16:05:01|45934.03
16:05:01|45931.93
16:05:03|45931.93
16:05:04|45931.93
16:05:05|45931.97
16:05:06|45931.97
16:05:07|45934.03
16:05:07|45940.94
16:05:09|45937.91
16:05:10|45932.23
16:05:11|45933.4
16:05:12|45933.4
16:05:13|45936.38
16:05:14|45934.7
16:05:15|45927.25
16:05:16|45927.25
16:05:17|45927.25
16:05:18|45924.76
16:05:18|45935.53
16:05:20|45935.53
16:05:21|45937.14
16:05:22|45946.67
16:05:22|45946.67
16:05:24|45944.92
16:05:25|45944.91
16:05:26|45944.91
16:05:27|45944.92
16:05:28|45944.92
16:05:29|45944.92
16:05:29|45946.04
16:05:31|45946.04
16:05:32|45946.04
16:05:33|45946.04
16:05:33|45951.48
16:05:35|45951.52
16:05:36|45952.7
16:05:36|45951.98
16:05:37|45952.86
16:05:40|45955.17
16:05:41|45955.17
16:05:43|45955.17
16:05:44|45955.16
16:05:45|45955.17
16:05:45|45955.17
16:05:47|45955.17
16:05:48|45955.17
16:05:49|45957.26
16:05:49|45957.26
16:05:51|45953.12
16:05:52|45949.18
16:05:53|45939.94
16:05:54|45944.16
16:05:54|45944.16
16:05:56|45939.93
16:05:56|45939.93
16:05:57|45943.37
16:05:59|45943.37
16:06:00|45939.94
16:06:00|45939.94
16:06:02|45941.88
16:06:03|45941.89
16:06:04|45941.88
16:06:04|45934.59
16:06:05|45930.
16:06:07|45933.32
16:06:08|45933.32
16:06:09|45928.53
16:06:10|45938.57
16:06:11|45938.57
16:06:12|45941.57
16:06:14|45941.51
16:06:15|45953.6
16:06:15|45951.41
16:06:17|45951.41
16:06:17|45948.65
16:06:19|45951.13
16:06:20|45951.13
16:06:20|45951.41
16:06:22|45951.4
16:06:23|45952.55
16:06:23|45957.66
16:06:24|45958.53
16:06:26|45959.68
16:06:26|45959.99
16:06:28|45960.
16:06:28|45965.48
16:06:29|45965.77
16:06:30|45969.99
16:06:31|45970.
16:06:32|45971.68
16:06:33|45966.19
16:06:35|45966.19
16:06:35|45968.55
16:06:36|45962.96
16:06:37|45966.25
16:06:38|45966.24
16:06:41|45946.47
16:06:42|45944.59
16:06:43|45951.61
16:06:44|45954.73
16:06:45|45954.74
16:06:46|45955.63
16:06:47|45955.63
16:06:48|45955.63
16:06:50|45949.95
16:06:51|45955.51
16:06:52|45950.87
16:06:54|45952.3
16:06:55|45951.96
16:06:57|45951.96
16:06:58|45951.92
16:06:59|45951.92
16:07:00|45951.92
16:07:01|45951.92
16:07:01|45951.92
16:07:03|45951.92
16:07:04|45951.76
16:07:04|45943.98
16:07:06|45943.98
16:07:07|45943.98
16:07:08|45940.58
16:07:09|45940.58
16:07:10|45940.58
16:07:10|45940.58
16:07:12|45937.76
16:07:13|45932.2
16:07:14|45929.53
16:07:14|45921.17
16:07:16|45923.47
16:07:17|45923.47
16:07:17|45930.46
16:07:18|45930.34
16:07:20|45920.34
16:07:20|45920.34
16:07:21|45924.36
16:07:23|45924.36
16:07:24|45923.14
16:07:25|45923.13
16:07:26|45923.13
16:07:27|45923.14
16:07:27|45924.1
16:07:29|45924.1
16:07:30|45930.37
16:07:31|45930.37
16:07:31|45926.98
16:07:32|45926.98
16:07:33|45923.23
16:07:35|45926.94
16:07:36|45926.94
16:07:37|45926.94
16:07:37|45926.93
16:07:39|45926.94
16:07:40|45926.94
16:07:42|45927.81
16:07:44|45927.63
16:07:45|45932.4
16:07:46|45946.45
16:07:47|45946.45
16:07:48|45946.45
16:07:49|45941.57
16:07:51|45944.15
16:07:52|45944.15
16:07:53|45951.35
16:07:55|45951.35
16:07:55|45949.76
16:07:57|45949.76
16:07:58|45949.76
16:07:59|45946.37
16:08:01|45948.28
16:08:01|45946.96
16:08:02|45946.96
16:08:04|45947.95
16:08:05|45947.95
16:08:05|45947.96
16:08:06|45944.72
16:08:07|45943.6
16:08:08|45948.41
16:08:09|45948.41
16:08:11|45954.58
16:08:12|45949.41
16:08:13|45950.25
16:08:13|45955.56
16:08:14|45957.55
16:08:15|45957.55
16:08:17|45957.54
16:08:17|45957.55
16:08:19|45957.55
16:08:19|45960.
16:08:20|45960.
16:08:23|45958.73
16:08:23|45965.88
16:08:25|45962.28
16:08:25|45952.3
16:08:26|45952.3
16:08:27|45951.63
16:08:28|45952.29
16:08:29|45953.52
16:08:30|45953.52
16:08:31|45952.51
16:08:32|45959.65
16:08:33|45959.65
16:08:35|45956.33
16:08:35|45956.83
16:08:37|45949.85
16:08:38|45948.87
16:08:39|45948.87
16:08:40|45949.29
16:08:41|45951.18
16:08:43|45952.42
16:08:44|45952.07
16:08:45|45943.6
16:08:46|45943.59
16:08:47|45937.16
16:08:48|45934.08
16:08:49|45934.08
16:08:51|45938.65
16:08:52|45938.65
16:08:53|45947.48
16:08:54|45947.5
16:08:55|45944.22
16:08:56|45946.22
16:08:57|45946.22
16:08:58|45944.3
16:08:59|45944.3
16:09:00|45946.33
16:09:01|45946.34
16:09:02|45946.34
16:09:03|45945.33
16:09:04|45945.05
16:09:05|45945.05
16:09:06|45939.73
16:09:07|45934.1
16:09:08|45934.1
16:09:09|45934.11
16:09:10|45937.17
16:09:11|45937.17
16:09:12|45944.29
16:09:13|45944.29
16:09:14|45944.29
16:09:15|45947.59
16:09:16|45955.28
16:09:17|45955.28
16:09:18|45955.29
16:09:19|45955.28
16:09:20|45955.28
16:09:21|45955.28
16:09:22|45955.28
16:09:23|45954.31
16:09:24|45952.13
16:09:25|45952.13
16:09:26|45954.28
16:09:27|45954.28
16:09:28|45959.12
16:09:29|45968.68
16:09:30|45983.76
16:09:31|45983.76
16:09:32|45983.76
16:09:33|45985.44
16:09:34|45984.66
16:09:35|45984.66
16:09:36|45987.13
16:09:37|45984.69
16:09:38|45984.69
16:09:39|45983.78
16:09:40|45978.08
16:09:41|45978.08
16:09:42|45975.65
16:09:44|45975.65
16:09:45|45986.99
16:09:46|45986.81
16:09:48|45987.
16:09:49|45989.27
16:09:50|45989.27
16:09:50|45978.67
16:09:52|45975.65
16:09:52|45978.52
16:09:54|45980.82
16:09:54|45980.82
16:09:56|45980.82
16:09:56|45981.23
16:09:57|45981.23
16:09:59|45981.23
16:09:59|45981.23
16:10:00|45981.23
16:10:03|45973.24
16:10:04|45965.68
16:10:04|45966.41
16:10:05|45969.65
16:10:06|45969.88
16:10:08|45969.88
16:10:09|45980.82
16:10:11|45986.48
16:10:11|45999.99
16:10:12|45999.59
16:10:13|45999.59
16:10:14|45994.34
16:10:15|45986.45
16:10:16|45984.41
16:10:17|45994.34
16:10:18|45994.34
16:10:19|45994.35
16:10:20|46000.
16:10:21|46000.
16:10:22|46000.
16:10:23|45994.59
16:10:24|45988.09
16:10:25|45991.27
16:10:26|45995.46
16:10:27|45997.68
16:10:28|45993.14
16:10:29|45987.66
16:10:30|46002.41
16:10:31|45995.57
16:10:32|45995.57
16:10:33|45998.9
16:10:34|45999.1
16:10:35|45999.1
16:10:36|46002.42
16:10:37|46002.42
16:10:38|46002.42
16:10:39|46002.42
16:10:40|46002.42
16:10:41|46002.42
16:10:42|46002.41
16:10:44|46002.41
16:10:46|46002.42
16:10:48|46002.42
16:10:50|46017.88
16:10:50|46027.49
16:10:51|46026.38
16:10:52|46026.38
16:10:54|46024.98
16:10:55|46019.4
16:10:56|46013.34
16:10:57|46013.34
16:10:58|46013.34
16:10:59|46013.34
16:11:00|46022.46
16:11:01|46013.74
16:11:02|46015.42
16:11:03|46017.6
16:11:04|46017.6
16:11:05|46015.96
16:11:06|46015.97
16:11:07|46012.04
16:11:08|46012.04
16:11:09|46012.04
16:11:10|46002.42
16:11:11|45995.57
16:11:12|45995.57
16:11:13|45993.24
16:11:14|45993.24
16:11:15|45993.24
16:11:16|45993.24
16:11:17|45993.24
16:11:18|45999.91
16:11:19|45999.92
16:11:20|45999.92
16:11:21|45999.92
16:11:22|45999.92
16:11:23|45999.92
16:11:24|45999.91
16:11:25|45999.9
16:11:26|45999.89
16:11:27|45994.86
16:11:28|45994.86
16:11:29|45999.52
16:11:30|45999.53
16:11:31|46002.5
16:11:32|45998.69
16:11:33|46003.94
16:11:34|46003.79
16:11:35|46001.61
16:11:36|46003.93
16:11:37|46003.94
16:11:38|46003.94
16:11:39|45999.89
16:11:40|45999.89
16:11:41|45995.82
16:11:42|45995.82
16:11:43|45995.82
16:11:44|45995.82
16:11:46|45995.86
16:11:47|45995.86
16:11:49|45995.86
16:11:51|45999.38
16:11:52|45999.38
16:11:53|45999.39
16:11:53|45999.39
16:11:55|45999.39
16:11:56|45999.39
16:11:57|45999.98
16:11:59|45999.98
16:11:59|45989.04
16:12:01|45989.04
16:12:02|45977.87
16:12:03|45992.56
16:12:04|45995.13
16:12:05|45997.03
16:12:06|45999.96
16:12:07|45999.98
16:12:08|45999.98
16:12:09|46003.95
16:12:10|46006.27
16:12:11|46006.27
16:12:12|46018.28
16:12:13|46019.66
16:12:14|46019.66
16:12:16|46025.35
16:12:17|46025.36
16:12:18|46025.37
16:12:19|46025.4
16:12:20|46030.38
16:12:21|46025.54
16:12:22|46025.54
16:12:23|46023.42
16:12:24|46034.84
16:12:25|46036.48
16:12:26|46036.48
16:12:27|46036.47
16:12:27|46036.47
16:12:29|46036.47
16:12:30|46038.
16:12:30|46037.99
16:12:32|46039.72
16:12:32|46048.69
16:12:34|46062.57
16:12:35|46071.41
16:12:36|46079.27
16:12:37|46119.89
16:12:38|46132.92
16:12:39|46142.98
16:12:39|46142.97
16:12:40|46146.75
16:12:41|46163.63
16:12:43|46165.57
16:12:43|46176.53
16:12:44|46160.97
16:12:47|46145.77
16:12:49|46133.17
16:12:50|46131.44
16:12:51|46110.
16:12:52|46109.99
16:12:53|46109.99
16:12:54|46113.21
16:12:55|46118.42
16:12:56|46122.04
16:12:57|46120.1
16:12:58|46113.2
16:12:59|46113.21
16:13:00|46109.99
16:13:01|46100.01
16:13:02|46100.01
16:13:03|46116.44
16:13:04|46118.42
16:13:05|46113.55
16:13:06|46113.55
16:13:07|46122.38
16:13:08|46115.05
16:13:09|46118.5
16:13:10|46118.5
16:13:11|46116.12
16:13:12|46106.67
16:13:13|46085.88
16:13:14|46089.09
16:13:15|46095.62
16:13:16|46095.62
16:13:17|46095.62
16:13:18|46093.29
16:13:19|46085.18
16:13:20|46085.15
16:13:21|46085.15
16:13:22|46085.15
16:13:23|46085.15
16:13:24|46085.15
16:13:25|46081.64
16:13:26|46079.34
16:13:27|46075.14
16:13:28|46091.94
16:13:29|46091.94
16:13:30|46090.67
16:13:31|46090.97
16:13:32|46090.97
16:13:33|46095.62
16:13:34|46097.88
16:13:35|46095.74
16:13:36|46095.73
16:13:37|46095.74
16:13:38|46107.95
16:13:39|46117.79
16:13:40|46128.98
16:13:41|46110.59
16:13:42|46112.53
16:13:43|46110.62
16:13:44|46109.71
16:13:45|46105.04
16:13:46|46107.34
16:13:47|46107.34
16:13:49|46108.16
16:13:50|46105.02
16:13:51|46105.02
16:13:53|46102.72
16:13:54|46096.54
16:13:55|46094.23
16:13:56|46086.36
16:13:56|46082.06
16:13:58|46099.9
16:13:59|46095.61
16:13:59|46095.61
16:14:00|46095.61
16:14:02|46097.92
16:14:03|46096.69
16:14:04|46088.23
16:14:05|46076.43
16:14:06|46076.43
16:14:07|46076.43
16:14:09|46076.43
16:14:11|46076.07
16:14:11|46076.43
16:14:12|46076.43
16:14:14|46067.71
16:14:14|46067.71
16:14:15|46067.71
16:14:16|46067.22
16:14:17|46053.17
16:14:19|46053.06
16:14:19|46053.06
16:14:20|46053.03
16:14:21|46057.41
16:14:22|46063.29
16:14:23|46063.29
16:14:24|46063.29
16:14:25|46053.03
16:14:26|46052.99
16:14:27|46052.35
16:14:28|46052.35
16:14:29|46052.35
16:14:30|46052.34
16:14:31|46050.5
16:14:33|46054.42
16:14:34|46050.65
16:14:35|46050.65
16:14:36|46050.51
16:14:37|46050.5
16:14:38|46050.5
16:14:39|46050.01
16:14:40|46050.01
16:14:41|46050.01
16:14:42|46056.52
16:14:43|46050.02
16:14:44|46050.02
16:14:45|46051.05
16:14:46|46043.74
16:14:47|46051.1
16:14:49|46055.19
16:14:51|46051.04
16:14:53|46051.04
16:14:53|46043.74
16:14:54|46043.74
16:14:55|46043.74
16:14:57|46043.74
16:14:57|46043.74
16:14:58|46051.76
16:15:00|46053.09
16:15:00|46053.09
16:15:01|46049.11
16:15:03|46071.58
16:15:04|46076.43
16:15:05|46076.43
16:15:06|46077.04
16:15:06|46077.04
16:15:08|46082.38
16:15:09|46082.38
16:15:10|46083.53
16:15:11|46093.93
16:15:12|46100.
16:15:13|46099.99
16:15:14|46090.97
16:15:15|46077.05
16:15:16|46077.05
16:15:17|46090.96
16:15:18|46090.96
16:15:19|46090.96
16:15:20|46090.95
16:15:21|46090.1
16:15:22|46090.1
16:15:23|46090.96
16:15:24|46090.96
16:15:25|46080.
16:15:26|46077.05
16:15:27|46080.
16:15:28|46077.99
16:15:29|46077.1
16:15:30|46078.71
16:15:31|46090.9
16:15:32|46095.67
16:15:33|46095.69
16:15:35|46097.01
16:15:35|46087.88
16:15:36|46087.88
16:15:37|46087.87
16:15:39|46087.87
16:15:39|46086.36
16:15:41|46078.31
16:15:42|46078.31
16:15:42|46078.31
16:15:43|46078.31
16:15:45|46080.42
16:15:46|46077.1
16:15:47|46077.11
16:15:48|46073.39
16:15:50|46077.11
16:15:51|46077.1
16:15:53|46077.11
16:15:54|46071.38
16:15:55|46067.71
16:15:56|46067.71
16:15:57|46067.71
16:15:58|46067.72
16:15:59|46062.57
16:16:00|46052.34
16:16:01|46049.07
16:16:02|46051.52
16:16:03|46048.7
16:16:04|46048.99
16:16:05|46055.78
16:16:06|46059.19
16:16:07|46059.54
16:16:08|46062.12
16:16:09|46065.04
16:16:10|46067.71
16:16:11|46067.71
16:16:12|46067.71
16:16:13|46068.92
16:16:14|46068.92
16:16:15|46072.77
16:16:16|46062.49
16:16:17|46054.11
16:16:18|46054.11
16:16:19|46062.27
16:16:20|46072.78
16:16:21|46076.43
16:16:22|46085.85
16:16:23|46085.85
16:16:24|46078.74
16:16:25|46080.24
16:16:26|46080.24
16:16:27|46077.92
16:16:28|46069.34
16:16:29|46070.84
16:16:30|46076.97
16:16:31|46076.97
16:16:32|46076.97
16:16:33|46081.74
16:16:34|46081.74
16:16:35|46081.71
16:16:36|46081.69
16:16:37|46069.33
16:16:38|46067.71
16:16:39|46062.58
16:16:40|46062.58
16:16:41|46062.58
16:16:42|46062.58
16:16:43|46058.51
16:16:44|46062.92
16:16:45|46058.53
16:16:46|46058.53
16:16:47|46058.53
16:16:48|46058.53
16:16:49|46058.53
16:16:50|46062.29
16:16:51|46052.76
16:16:53|46056.3
16:16:54|46067.71
16:16:55|46076.42
16:16:56|46082.06
16:16:57|46085.85
16:16:58|46085.85
16:16:59|46085.85
16:17:01|46085.84
16:17:02|46085.84
16:17:03|46082.72
16:17:04|46082.72
16:17:05|46075.66
16:17:06|46075.66
16:17:07|46063.03
16:17:08|46074.14
16:17:09|46069.23
16:17:10|46071.2
16:17:11|46082.7
16:17:12|46077.11
16:17:13|46077.11
16:17:14|46077.11
16:17:15|46084.21
16:17:16|46084.22
16:17:17|46084.22
16:17:18|46098.05
16:17:19|46099.99
16:17:20|46099.99
16:17:21|46099.99
16:17:22|46098.04
16:17:23|46098.04
16:17:24|46095.25
16:17:25|46089.97
16:17:26|46089.97
16:17:27|46089.97
16:17:28|46089.97
16:17:29|46089.97
16:17:30|46089.97
16:17:31|46087.57
16:17:32|46087.57
16:17:33|46094.26
16:17:34|46094.27
16:17:35|46094.27
16:17:36|46094.26
16:17:37|46094.26
16:17:38|46088.52
16:17:39|46095.39
16:17:40|46095.39
16:17:41|46095.39
16:17:42|46086.37
16:17:43|46086.37
16:17:44|46086.37
16:17:45|46086.36
16:17:46|46086.37
16:17:47|46086.37
16:17:48|46086.37
16:17:49|46089.63
16:17:50|46092.21
16:17:52|46093.14
16:17:53|46095.41
16:17:54|46095.69
16:17:56|46097.72
16:17:56|46095.45
16:17:57|46095.45
16:17:58|46095.41
16:17:59|46095.41
16:18:00|46095.39
16:18:02|46086.37
16:18:03|46086.37
16:18:05|46086.37
16:18:06|46086.37
16:18:07|46090.05
16:18:08|46089.14
16:18:09|46086.81
16:18:10|46089.15
16:18:11|46089.16
16:18:11|46082.73
16:18:12|46082.73
16:18:14|46077.04
16:18:14|46077.05
16:18:16|46077.04
16:18:16|46077.04
16:18:17|46077.04
16:18:19|46077.04
16:18:20|46075.56
16:18:21|46075.56
16:18:21|46085.83
16:18:22|46090.29
16:18:23|46090.29
16:18:24|46090.29
16:18:25|46090.29
16:18:26|46091.73
16:18:28|46091.72
16:18:28|46100.
16:18:29|46099.99
16:18:30|46100.
16:18:31|46100.
16:18:33|46099.99
16:18:33|46112.84
16:18:35|46122.44
16:18:36|46128.94
16:18:37|46128.94
16:18:37|46128.94
16:18:39|46121.18
16:18:41|46125.54
16:18:41|46125.54
16:18:42|46123.49
16:18:43|46123.49
16:18:44|46121.19
16:18:45|46125.72
16:18:46|46121.19
16:18:47|46120.2
16:18:48|46114.43
16:18:49|46110.11
16:18:50|46114.63
16:18:52|46117.98
16:18:53|46117.98
16:18:54|46117.98
16:18:55|46114.14
16:18:57|46107.55
16:18:58|46107.54
16:18:59|46107.54
16:19:00|46107.54
16:19:01|46107.54
16:19:02|46107.54
16:19:03|46108.58
16:19:04|46117.4
16:19:05|46117.4
16:19:06|46113.09
16:19:06|46104.17
16:19:08|46104.17
16:19:08|46103.38
16:19:10|46100.01
16:19:11|46100.01
16:19:12|46100.01
16:19:12|46100.01
16:19:14|46100.
16:19:15|46095.69
16:19:16|46095.69
16:19:16|46091.95
16:19:18|46091.95
16:19:18|46091.95
16:19:20|46093.3
16:19:21|46093.3
16:19:22|46091.96
16:19:23|46093.3
16:19:24|46093.29
16:19:25|46093.29
16:19:26|46092.4
16:19:27|46091.74
16:19:28|46093.91
16:19:29|46093.91
16:19:30|46096.58
16:19:30|46099.53
16:19:31|46106.11
16:19:33|46111.51
16:19:33|46111.51
16:19:34|46113.82
16:19:35|46111.53
16:19:37|46104.78
16:19:38|46104.78
16:19:39|46104.77
16:19:40|46113.81
16:19:41|46113.81
16:19:41|46111.4
16:19:43|46114.34
16:19:44|46122.96
16:19:45|46122.96
16:19:45|46122.96
16:19:47|46122.96
16:19:47|46128.59
16:19:48|46135.48
16:19:50|46137.59
16:19:51|46136.66
16:19:52|46144.99
16:19:52|46159.63
16:19:55|46162.09
16:19:57|46172.44
16:19:58|46175.73
16:19:58|46181.68
16:20:00|46184.77
16:20:01|46191.99
16:20:01|46199.99
16:20:02|46198.46
16:20:04|46200.15
16:20:05|46194.58
16:20:06|46183.16
16:20:07|46192.27
16:20:09|46189.47
16:20:10|46207.03
16:20:11|46209.45
16:20:12|46224.92
16:20:13|46216.44
16:20:14|46208.17
16:20:15|46212.8
16:20:15|46212.8
16:20:16|46201.24
16:20:18|46201.24
16:20:19|46201.61
16:20:20|46193.49
16:20:21|46188.95
16:20:22|46190.82
16:20:22|46193.6
16:20:23|46186.18
16:20:25|46181.32
16:20:25|46181.32
16:20:26|46173.52
16:20:28|46170.31
16:20:28|46174.28
16:20:29|46166.15
16:20:31|46164.74
16:20:32|46161.13
16:20:32|46161.62
16:20:34|46163.01
16:20:34|46163.96
16:20:36|46166.82
16:20:36|46174.95
16:20:37|46167.43
16:20:39|46170.23
16:20:40|46170.22
16:20:41|46174.67
16:20:41|46174.68
16:20:43|46181.32
16:20:44|46185.74
16:20:45|46187.36
16:20:46|46187.36
16:20:47|46187.36
16:20:48|46178.65
16:20:49|46178.65
16:20:50|46180.23
16:20:51|46181.77
16:20:52|46181.79
16:20:53|46181.79
16:20:55|46167.43
16:20:57|46160.1
16:20:59|46154.6
16:20:59|46154.61
16:21:01|46154.61
16:21:01|46157.25
16:21:03|46151.73
16:21:04|46152.16
16:21:05|46153.19
16:21:06|46152.27
16:21:07|46152.27
16:21:08|46152.27
16:21:09|46159.85
16:21:10|46154.04
16:21:11|46151.73
16:21:12|46154.08
16:21:14|46151.65
16:21:15|46151.65
16:21:16|46157.24
16:21:17|46157.2
16:21:18|46145.07
16:21:19|46141.21
16:21:20|46135.24
16:21:21|46128.84
16:21:22|46128.84
16:21:23|46128.83
16:21:24|46127.38
16:21:25|46127.38
16:21:26|46127.38
16:21:27|46127.38
16:21:28|46123.48
16:21:29|46133.04
16:21:30|46142.28
16:21:31|46136.81
16:21:32|46136.81
16:21:33|46136.81
16:21:34|46140.99
16:21:35|46153.75
16:21:36|46145.77
16:21:37|46141.98
16:21:38|46133.49
16:21:39|46135.27
16:21:40|46127.34
16:21:41|46127.34
16:21:42|46127.33
16:21:43|46128.51
16:21:44|46134.1
16:21:45|46134.1
16:21:46|46132.95
16:21:47|46145.76
16:21:48|46154.87
16:21:49|46154.87
16:21:50|46154.87
16:21:51|46154.87
16:21:52|46154.89
16:21:53|46154.87
16:21:54|46154.87
16:21:56|46154.87
16:21:58|46154.87
16:21:59|46154.87
16:22:00|46154.88
16:22:00|46154.88
16:22:02|46145.66
16:22:03|46149.58
16:22:03|46145.35
16:22:04|46142.32
16:22:06|46137.77
16:22:07|46137.77
16:22:08|46144.52
16:22:09|46144.51
16:22:10|46144.51
16:22:11|46144.52
16:22:12|46144.52
16:22:13|46144.52
16:22:14|46144.52
16:22:14|46144.52
16:22:17|46147.74
16:22:18|46154.88
16:22:18|46157.32
16:22:19|46170.25
16:22:20|46170.28
16:22:21|46170.7
16:22:22|46171.24
16:22:23|46171.23
16:22:25|46166.51
16:22:25|46169.85
16:22:26|46169.85
16:22:27|46169.85
16:22:28|46173.01
16:22:30|46173.01
16:22:30|46179.99
16:22:31|46179.99
16:22:32|46174.23
16:22:33|46173.
16:22:34|46170.31
16:22:35|46170.31
16:22:36|46170.31
16:22:37|46178.51
16:22:38|46178.51
16:22:39|46179.94
16:22:40|46179.61
16:22:41|46187.37
16:22:42|46207.44
16:22:43|46205.32
16:22:44|46211.01
16:22:45|46202.51
16:22:47|46202.51
16:22:47|46197.92
16:22:48|46192.91
16:22:49|46192.91
16:22:50|46192.91
16:22:51|46195.57
16:22:52|46195.58
16:22:53|46195.58
16:22:54|46195.57
16:22:56|46189.01
16:22:58|46193.25
16:23:00|46198.98
16:23:01|46198.98
16:23:02|46195.59
16:23:03|46173.51
16:23:04|46173.51
16:23:05|46173.15
16:23:06|46173.15
16:23:07|46173.15
16:23:08|46173.15
16:23:09|46173.15
16:23:10|46187.63
16:23:11|46187.63
16:23:12|46188.94
16:23:13|46188.95
16:23:14|46184.11
16:23:15|46184.11
16:23:16|46180.97
16:23:17|46180.97
16:23:18|46180.92
16:23:19|46170.31
16:23:20|46170.31
16:23:21|46173.99
16:23:22|46173.99
16:23:22|46171.65
16:23:24|46165.94
16:23:24|46165.94
16:23:25|46167.29
16:23:27|46161.34
16:23:28|46151.66
16:23:29|46148.45
16:23:30|46145.78
16:23:31|46145.78
16:23:32|46142.33
16:23:33|46148.45
16:23:34|46149.04
16:23:35|46159.63
16:23:35|46160.36
16:23:37|46159.36
16:23:38|46157.07
16:23:39|46157.07
16:23:40|46157.02
16:23:41|46157.02
16:23:42|46157.01
16:23:43|46157.01
16:23:44|46157.01
16:23:45|46151.66
16:23:46|46151.66
16:23:47|46151.66
16:23:48|46152.66
16:23:49|46160.69
16:23:50|46164.85
16:23:50|46164.85
16:23:52|46164.85
16:23:53|46164.85
16:23:54|46164.85
16:23:55|46164.85
16:23:55|46164.86
16:23:58|46168.19
16:24:00|46168.19
16:24:00|46168.19
16:24:02|46168.19
16:24:03|46168.19
16:24:04|46168.18
16:24:05|46168.17
16:24:06|46165.93
16:24:07|46165.93
16:24:08|46165.93
16:24:09|46158.99
16:24:10|46174.82
16:24:11|46174.82
16:24:12|46174.82
16:24:13|46178.45
16:24:14|46179.63
16:24:15|46179.63
16:24:16|46178.78
16:24:17|46178.78
16:24:18|46180.8
16:24:19|46180.8
16:24:20|46180.8
16:24:21|46180.8
16:24:22|46177.45
16:24:23|46177.45
16:24:24|46177.45
16:24:25|46177.45
16:24:26|46174.63
16:24:27|46174.63
16:24:28|46174.63
16:24:29|46174.63
16:24:30|46179.3
16:24:31|46180.
16:24:32|46180.
16:24:33|46180.
16:24:34|46180.
16:24:35|46182.89
16:24:36|46179.3
16:24:37|46177.61
16:24:38|46177.61
16:24:39|46165.06
16:24:40|46160.97
16:24:41|46160.98
16:24:42|46160.97
16:24:43|46157.09
16:24:44|46159.65
16:24:45|46142.33
16:24:46|46142.82
16:24:47|46145.77
16:24:48|46145.36
16:24:49|46149.3
16:24:50|46151.34
16:24:51|46158.43
16:24:52|46158.43
16:24:53|46162.22
16:24:54|46162.21
16:24:55|46162.22
16:24:56|46162.22
16:24:57|46162.22
16:24:59|46155.14
16:25:00|46151.67
16:25:01|46145.77
16:25:02|46149.2
16:25:03|46145.78
16:25:04|46145.74
16:25:06|46145.7
16:25:07|46145.46
16:25:08|46146.9
16:25:09|46142.33
16:25:10|46138.78
16:25:11|46135.28
16:25:12|46130.76
16:25:13|46120.22
16:25:14|46114.35
16:25:15|46107.17
16:25:16|46100.01
16:25:17|46100.01
16:25:18|46095.47
16:25:19|46090.01
16:25:20|46092.39
16:25:21|46095.7
16:25:22|46098.18
16:25:23|46092.77
16:25:24|46096.74
16:25:25|46093.17
16:25:26|46093.17
16:25:27|46091.01
16:25:28|46095.23
16:25:29|46097.52
16:25:30|46097.52
16:25:31|46099.53
16:25:32|46099.53
16:25:33|46099.77
16:25:34|46099.77
16:25:35|46099.77
16:25:36|46092.49
16:25:37|46093.59
16:25:38|46098.48
16:25:39|46098.49
16:25:40|46098.49
16:25:41|46098.48
16:25:42|46098.48
16:25:43|46098.48
16:25:44|46090.31
16:25:45|46103.37
16:25:47|46117.06
16:25:47|46106.93
16:25:49|46102.46
16:25:50|46109.59
16:25:51|46109.59
16:25:52|46109.59
16:25:53|46109.59
16:25:54|46107.29
16:25:55|46102.24
16:25:55|46099.92
16:25:57|46109.38
16:25:58|46109.38
16:25:59|46109.38
16:26:00|46107.27
16:26:02|46107.27
16:26:04|46107.23
16:26:04|46107.23
16:26:06|46102.25
16:26:07|46102.25
16:26:08|46102.25
16:26:09|46102.24
16:26:10|46102.24
16:26:12|46100.84
16:26:13|46100.86
16:26:14|46102.16
16:26:15|46090.3
16:26:16|46090.3
16:26:17|46090.3
16:26:18|46090.31
16:26:19|46090.31
16:26:19|46087.55
16:26:21|46087.55
16:26:22|46082.26
16:26:22|46073.72
16:26:24|46073.71
16:26:25|46073.72
16:26:26|46074.53
16:26:27|46079.76
16:26:28|46079.76
16:26:29|46067.18
16:26:30|46065.
16:26:31|46063.01
16:26:33|46069.8
16:26:33|46067.17
16:26:34|46058.38
16:26:35|46058.21
16:26:36|46053.06
16:26:38|46053.06
16:26:39|46050.67
16:26:40|46065.25
16:26:41|46067.18
16:26:41|46062.6
16:26:42|46062.6
16:26:43|46063.58
16:26:44|46059.88
16:26:46|46063.03
16:26:46|46059.88
16:26:47|46060.24
16:26:48|46059.54
16:26:49|46056.35
16:26:50|46056.35
16:26:53|46056.71
16:26:53|46056.71
16:26:54|46062.57
16:26:55|46064.72
16:26:57|46062.57
16:26:58|46061.42
16:26:59|46061.48
16:27:01|46070.18
16:27:03|46062.81
16:27:03|46060.75
16:27:06|46058.39
16:27:07|46069.93
16:27:08|46070.18
16:27:09|46061.48
16:27:10|46051.82
16:27:11|46054.56
16:27:12|46050.
16:27:13|46050.
16:27:14|46048.71
16:27:15|46053.06
16:27:16|46050.2
16:27:17|46047.87
16:27:18|46047.86
16:27:19|46044.99
16:27:20|46056.4
16:27:21|46054.88
16:27:22|46051.87
16:27:23|46058.38
16:27:24|46062.56
16:27:25|46057.31
16:27:26|46061.52
16:27:27|46076.41
16:27:28|46090.75
16:27:29|46097.71
16:27:30|46091.77
16:27:31|46091.76
16:27:32|46091.76
16:27:33|46091.76
16:27:35|46082.37
16:27:35|46077.04
16:27:36|46077.04
16:27:37|46065.41
16:27:39|46064.
16:27:40|46064.
16:27:41|46064.
16:27:42|46063.16
16:27:42|46063.16
16:27:44|46068.65
16:27:45|46063.16
16:27:46|46064.43
16:27:46|46064.48
16:27:48|46062.57
16:27:49|46052.34
16:27:50|46052.79
16:27:51|46052.53
16:27:51|46052.53
16:27:52|46056.07
16:27:54|46070.08
16:27:55|46070.08
16:27:56|46070.08
16:27:57|46070.08
16:27:57|46075.35
16:27:59|46077.04
16:28:00|46085.08
16:28:02|46097.87
16:28:04|46099.88
16:28:05|46099.89
16:28:07|46099.89
16:28:08|46099.89
16:28:09|46099.9
16:28:10|46100.
16:28:11|46091.14
16:28:12|46091.14
16:28:14|46097.18
16:28:15|46094.15
16:28:16|46094.14
16:28:17|46080.03
16:28:17|46077.04
16:28:19|46076.43
16:28:20|46073.98
16:28:21|46107.78
16:28:21|46129.24
16:28:22|46152.24
16:28:24|46159.15
16:28:25|46146.2
16:28:26|46131.89
16:28:26|46121.65
16:28:28|46125.67
16:28:29|46116.91
16:28:29|46116.91
16:28:32|46125.19
16:28:32|46123.46
16:28:33|46126.2
16:28:34|46131.88
16:28:35|46131.88
16:28:36|46121.61
16:28:37|46121.61
16:28:39|46121.61
16:28:39|46118.82
16:28:40|46112.29
16:28:41|46113.62
16:28:43|46130.28
16:28:43|46124.74
16:28:44|46124.74
16:28:45|46124.99
16:28:46|46125.
16:28:47|46125.
16:28:48|46128.81
16:28:49|46126.37
16:28:51|46128.34
16:28:51|46130.74
16:28:52|46127.95
16:28:53|46126.87
16:28:54|46126.87
16:28:55|46126.87
16:28:56|46126.87
16:28:57|46126.87
16:28:58|46126.87
16:28:59|46124.74
16:29:00|46124.73
16:29:02|46124.74
16:29:04|46124.74
16:29:06|46124.73
16:29:06|46124.73
16:29:08|46124.73
16:29:09|46127.
16:29:10|46127.
16:29:11|46127.02
16:29:12|46127.
16:29:13|46132.99
16:29:14|46134.68
16:29:15|46136.58
16:29:16|46136.57
16:29:16|46136.57
16:29:19|46136.57
16:29:20|46139.12
16:29:21|46145.76
16:29:21|46145.76
16:29:22|46134.77
16:29:24|46131.85
16:29:24|46124.73
16:29:26|46112.31
16:29:27|46112.31
16:29:28|46118.7
16:29:28|46120.95
16:29:29|46112.3
16:29:31|46112.3
16:29:31|46112.3
16:29:33|46112.3
16:29:34|46116.55
16:29:34|46116.55
16:29:36|46116.54
16:29:37|46123.67
16:29:38|46125.95
16:29:38|46125.55
16:29:39|46131.89
16:29:40|46140.
16:29:42|46140.
16:29:42|46139.99
16:29:43|46139.99
16:29:44|46145.77
16:29:45|46145.76
16:29:46|46140.49
16:29:47|46131.51
16:29:48|46131.51
16:29:50|46138.98
16:29:50|46133.84
16:29:51|46133.84
16:29:53|46140.05
16:29:53|46139.81
16:29:54|46139.81
16:29:56|46131.51
16:29:56|46131.51
16:29:57|46130.2
16:29:58|46130.21
16:29:59|46130.21
16:30:00|46125.55
16:30:01|46125.56
16:30:04|46125.55
16:30:06|46123.67
16:30:06|46114.35
16:30:07|46114.34
16:30:09|46114.34
16:30:10|46119.62
16:30:11|46125.53
16:30:12|46122.7
16:30:13|46125.55
16:30:14|46125.55
16:30:14|46125.55
16:30:16|46123.12
16:30:17|46123.11
16:30:17|46114.36
16:30:20|46112.3
16:30:20|46112.3
16:30:21|46114.36
16:30:23|46118.86
16:30:23|46118.86
16:30:24|46118.86
16:30:25|46118.86
16:30:26|46116.55
16:30:28|46104.18
16:30:29|46104.18
16:30:30|46114.01
16:30:31|46108.17
16:30:32|46108.17
16:30:33|46105.93
16:30:34|46105.92
16:30:35|46113.73
16:30:36|46113.73
16:30:37|46109.46
16:30:38|46109.62
16:30:39|46109.69
16:30:40|46109.69
16:30:41|46109.69
16:30:42|46109.69
16:30:43|46113.25
16:30:44|46113.25
16:30:45|46113.25
16:30:46|46114.34
16:30:47|46114.34
16:30:48|46118.56
16:30:49|46102.37
16:30:50|46100.
16:30:51|46099.89
16:30:52|46099.89
16:30:53|46099.88
16:30:54|46104.18
16:30:55|46104.18
16:30:56|46101.84
16:30:57|46101.84
16:30:58|46101.84
16:30:59|46101.81
16:31:00|46111.08
16:31:01|46111.07
16:31:02|46120.57
16:31:03|46122.06
16:31:05|46131.18
16:31:06|46131.9
16:31:08|46142.
16:31:08|46142.31
16:31:11|46142.31
16:31:12|46142.31
16:31:12|46156.98
16:31:14|46157.29
16:31:15|46157.29
16:31:15|46156.36
16:31:17|46156.36
16:31:18|46156.36
16:31:19|46153.76
16:31:20|46153.76
16:31:21|46153.76
16:31:23|46171.
16:31:24|46179.73
16:31:25|46180.79
16:31:26|46168.42
16:31:27|46166.34
16:31:28|46167.27
16:31:29|46159.65
16:31:29|46159.65
16:31:32|46152.74
16:31:32|46155.48
16:31:34|46155.48
16:31:34|46156.38
16:31:35|46152.72
16:31:37|46160.96
16:31:38|46160.96
16:31:39|46145.78
16:31:40|46145.77
16:31:41|46159.29
16:31:42|46152.76
16:31:43|46166.18
16:31:44|46168.49
16:31:45|46168.49
16:31:46|46164.98
16:31:47|46161.47
16:31:48|46161.75
16:31:49|46170.29
16:31:50|46161.31
16:31:51|46151.65
16:31:52|46145.78
16:31:53|46145.78
16:31:54|46154.56
16:31:55|46157.44
16:31:56|46156.22
16:31:57|46146.71
16:31:58|46145.79
16:31:59|46139.92
16:32:00|46139.85
16:32:01|46139.85
16:32:02|46139.85
16:32:03|46131.91
16:32:04|46131.91
16:32:06|46131.93
16:32:07|46138.61
16:32:08|46136.12
16:32:09|46136.12
16:32:10|46136.12
16:32:12|46123.68
16:32:13|46123.53
16:32:14|46132.76
16:32:15|46131.56
16:32:15|46131.56
16:32:17|46142.32
16:32:18|46142.32
16:32:19|46146.99
16:32:20|46155.92
16:32:21|46157.31
16:32:22|46157.31
16:32:23|46169.38
16:32:24|46170.28
16:32:24|46173.51
16:32:26|46173.5
16:32:27|46165.56
16:32:28|46169.52
16:32:29|46169.52
16:32:30|46173.06
16:32:31|46179.63
16:32:32|46180.8
16:32:32|46183.66
16:32:34|46182.44
16:32:35|46183.31
16:32:36|46187.03
16:32:37|46187.04
16:32:38|46187.04
16:32:38|46187.37
16:32:40|46182.65
16:32:40|46174.2
16:32:42|46180.44
16:32:43|46191.96
16:32:44|46191.96
16:32:45|46191.97
16:32:46|46190.74
16:32:47|46191.12
16:32:48|46182.19
16:32:49|46184.49
16:32:50|46170.89
16:32:51|46174.45
16:32:52|46167.99
16:32:52|46164.87
16:32:54|46157.9
16:32:56|46155.07
16:32:56|46152.96
16:32:57|46162.65
16:32:58|46161.27
16:32:59|46158.
16:33:00|46147.47
16:33:02|46142.7
16:33:02|46142.33
16:33:03|46143.72
16:33:04|46154.66
16:33:07|46156.85
16:33:09|46149.96
16:33:10|46149.96
16:33:11|46149.96
16:33:12|46153.41
16:33:13|46154.39
16:33:15|46159.63
16:33:16|46155.77
16:33:17|46160.96
16:33:18|46154.84
16:33:19|46147.06
16:33:19|46147.06
16:33:21|46152.12
16:33:22|46152.12
16:33:23|46160.96
16:33:24|46152.32
16:33:25|46152.32
16:33:26|46152.32
16:33:27|46152.32
16:33:28|46150.22
16:33:29|46182.17
16:33:30|46187.02
16:33:31|46168.5
16:33:32|46155.2
16:33:33|46150.52
16:33:33|46150.52
16:33:35|46150.52
16:33:36|46150.52
16:33:37|46158.21
16:33:38|46143.9
16:33:38|46143.9
16:33:40|46143.89
16:33:40|46136.5
16:33:41|46136.49
16:33:43|46136.49
16:33:44|46139.75
16:33:44|46137.93
16:33:46|46137.93
16:33:47|46137.86
16:33:48|46137.86
16:33:48|46146.13
16:33:50|46151.65
16:33:51|46151.65
16:33:53|46151.65
16:33:53|46153.81
16:33:54|46170.16
16:33:55|46159.51
16:33:57|46154.24
16:33:57|46154.23
16:33:58|46154.23
16:34:00|46167.86
16:34:00|46161.78
16:34:01|46170.3
16:34:02|46173.51
16:34:03|46176.29
16:34:04|46176.29
16:34:05|46179.61
16:34:08|46191.11
16:34:08|46194.46
16:34:10|46186.32
16:34:11|46185.2
16:34:12|46181.06
16:34:13|46181.06
16:34:14|46186.12
16:34:15|46179.63
16:34:16|46174.72
16:34:17|46174.72
16:34:18|46174.72
16:34:19|46181.12
16:34:20|46186.87
16:34:21|46186.87
16:34:22|46186.83
16:34:23|46180.23
16:34:24|46177.95
16:34:25|46177.95
16:34:26|46182.53
16:34:27|46182.53
16:34:28|46178.82
16:34:29|46190.75
16:34:30|46197.91
16:34:31|46198.27
16:34:32|46198.27
16:34:33|46190.85
16:34:34|46187.84
16:34:35|46189.68
16:34:36|46189.68
16:34:37|46190.09
16:34:38|46192.42
16:34:39|46193.11
16:34:40|46193.11
16:34:41|46198.68
16:34:42|46200.
16:34:43|46200.99
16:34:44|46189.76
16:34:45|46189.95
16:34:46|46189.96
16:34:47|46189.99
16:34:48|46190.49
16:34:49|46190.49
16:34:50|46190.49
16:34:51|46191.25
16:34:52|46190.49
16:34:53|46191.26
16:34:54|46176.01
16:34:55|46176.
16:34:56|46176.
16:34:57|46176.01
16:34:58|46176.01
16:34:59|46178.3
16:35:00|46178.29
16:35:01|46173.5
16:35:02|46160.48
16:35:03|46163.48
16:35:04|46163.48
16:35:05|46175.99
16:35:06|46179.16
16:35:07|46188.95
16:35:09|46198.28
16:35:11|46198.66
16:35:11|46198.66
16:35:13|46197.94
16:35:14|46197.94
16:35:15|46197.91
16:35:16|46197.91
16:35:17|46197.9
16:35:18|46197.44
16:35:19|46197.45
16:35:20|46197.45
16:35:21|46201.
16:35:22|46201.23
16:35:23|46195.17
16:35:24|46194.3
16:35:25|46201.23
16:35:26|46201.23
16:35:27|46200.43
16:35:28|46200.36
16:35:29|46200.36
16:35:30|46200.36
16:35:31|46200.36
16:35:32|46198.61
16:35:33|46196.67
16:35:34|46196.67
16:35:35|46193.79
16:35:36|46191.5
16:35:37|46197.59
16:35:38|46200.43
16:35:39|46206.75
16:35:40|46202.7
16:35:41|46202.7
16:35:42|46201.69
16:35:43|46201.7
16:35:44|46192.81
16:35:45|46192.89
16:35:46|46188.97
16:35:47|46189.03
16:35:48|46194.33
16:35:49|46209.13
16:35:50|46192.9
16:35:51|46200.29
16:35:52|46192.56
16:35:53|46192.56
16:35:54|46207.6
16:35:55|46207.6
16:35:56|46209.12
16:35:57|46209.12
16:35:58|46206.25
16:35:59|46206.76
16:36:00|46213.96
16:36:01|46221.79
16:36:02|46209.62
16:36:03|46198.67
16:36:04|46198.66
16:36:05|46194.33
16:36:06|46170.31
16:36:07|46170.33
16:36:08|46170.
16:36:09|46170.01
16:36:10|46175.93
16:36:12|46170.
16:36:13|46170.
16:36:15|46158.47
16:36:15|46138.41
16:36:17|46120.22
16:36:18|46136.29
16:36:19|46136.31
16:36:20|46134.32
16:36:21|46131.53
16:36:21|46136.1
16:36:23|46140.85
16:36:25|46146.45
16:36:25|46146.45
16:36:27|46150.28
16:36:28|46142.12
16:36:28|46142.11
16:36:29|46138.41
16:36:31|46150.67
16:36:32|46148.56
16:36:32|46132.99
16:36:33|46136.32
16:36:34|46136.32
16:36:35|46136.32
16:36:36|46144.01
16:36:37|46158.26
16:36:39|46155.68
16:36:39|46151.5
16:36:40|46142.33
16:36:41|46142.32
16:36:42|46145.41
16:36:43|46150.55
16:36:44|46151.29
16:36:45|46145.31
16:36:46|46145.31
16:36:47|46145.31
16:36:48|46145.31
16:36:50|46145.31
16:36:50|46150.46
16:36:51|46148.16
16:36:52|46145.3
16:36:53|46145.3
16:36:54|46143.46
16:36:55|46143.46
16:36:56|46141.63
16:36:58|46141.64
16:36:58|46141.63
16:37:01|46127.32
16:37:01|46127.32
16:37:02|46127.32
16:37:03|46127.32
16:37:04|46127.32
16:37:05|46127.31
16:37:06|46125.47
16:37:07|46125.47
16:37:08|46125.47
16:37:10|46129.61
16:37:11|46133.93
16:37:13|46140.74
16:37:14|46140.74
16:37:15|46145.75
16:37:16|46141.09
16:37:17|46133.35
16:37:18|46136.32
16:37:19|46136.32
16:37:21|46136.32
16:37:22|46136.32
16:37:23|46136.32
16:37:24|46136.32
16:37:25|46136.32
16:37:26|46123.68
16:37:27|46123.67
16:37:29|46123.68
16:37:30|46123.67
16:37:30|46123.67
16:37:31|46123.68
16:37:32|46123.68
16:37:33|46123.68
16:37:34|46127.2
16:37:36|46116.51
16:37:36|46114.34
16:37:37|46108.48
16:37:40|46097.58
16:37:40|46108.45
16:37:41|46108.45
16:37:42|46103.07
16:37:43|46100.14
16:37:44|46100.14
16:37:45|46107.52
16:37:46|46113.67
16:37:47|46112.4
16:37:48|46112.39
16:37:49|46112.39
16:37:50|46112.39
16:37:51|46112.39
16:37:52|46112.39
16:37:54|46108.37
16:37:54|46108.37
16:37:55|46107.13
16:37:56|46107.13
16:37:57|46095.95
16:37:58|46100.14
16:37:59|46100.14
16:38:00|46100.14
16:38:01|46104.74
16:38:02|46104.74
16:38:03|46104.74
16:38:04|46104.75
16:38:05|46104.75
16:38:06|46100.01
16:38:07|46108.38
16:38:08|46112.75
16:38:09|46112.75
16:38:11|46111.95
16:38:13|46108.83
16:38:13|46108.83
16:38:15|46114.33
16:38:16|46114.33
16:38:17|46113.55
16:38:18|46110.77
16:38:19|46110.77
16:38:20|46110.78
16:38:21|46113.51
16:38:22|46113.51
16:38:23|46112.76
16:38:24|46112.76
16:38:25|46112.75
16:38:26|46112.75
16:38:27|46114.34
16:38:28|46120.35
16:38:29|46123.29
16:38:30|46128.64
16:38:31|46128.64
16:38:32|46125.46
16:38:33|46145.76
16:38:34|46150.51
16:38:34|46150.51
16:38:37|46150.5
16:38:38|46150.5
16:38:39|46150.5
16:38:39|46150.5
16:38:41|46148.06
16:38:41|46150.51
16:38:43|46150.51
16:38:43|46151.65
16:38:45|46152.91
16:38:45|46152.91
16:38:46|46152.87
16:38:47|46151.89
16:38:48|46148.2
16:38:49|46152.91
16:38:51|46152.91
16:38:51|46152.92
16:38:52|46152.92
16:38:54|46152.92
16:38:54|46152.92
16:38:55|46152.92
16:38:56|46152.92
16:38:57|46150.38
16:38:59|46150.38
16:39:00|46149.99
16:39:00|46149.96
16:39:01|46143.47
16:39:03|46143.47
16:39:03|46143.47
16:39:04|46141.2
16:39:05|46145.4
16:39:06|46145.4
16:39:07|46152.92
16:39:08|46152.92
16:39:09|46152.92
16:39:11|46152.92
16:39:11|46152.86
16:39:14|46152.86
16:39:15|46152.86
16:39:17|46134.12
16:39:18|46121.79
16:39:19|46121.79
16:39:20|46123.65
16:39:20|46123.65
16:39:22|46123.65
16:39:23|46140.93
16:39:24|46136.01
16:39:25|46145.77
16:39:26|46147.03
16:39:27|46159.62
16:39:28|46155.64
16:39:29|46155.72
16:39:30|46155.72
16:39:31|46156.97
16:39:32|46157.
16:39:33|46156.7
16:39:34|46156.7
16:39:35|46154.24
16:39:36|46150.19
16:39:37|46150.19
16:39:38|46143.82
16:39:39|46143.81
16:39:40|46143.81
16:39:41|46145.05
16:39:42|46145.05
16:39:42|46145.05
16:39:43|46182.73
16:39:45|46183.66
16:39:46|46183.67
16:39:46|46187.03
16:39:48|46187.03
16:39:49|46189.11
16:39:50|46189.11
16:39:51|46192.61
16:39:52|46189.1
16:39:53|46189.11
16:39:54|46189.11
16:39:55|46182.88
16:39:56|46182.88
16:39:56|46182.88
16:39:58|46191.41
16:39:58|46191.42
16:40:00|46191.41
16:40:00|46169.63
16:40:02|46170.53
16:40:03|46174.47
16:40:04|46179.63
16:40:05|46179.63
16:40:06|46178.06
16:40:07|46171.28
16:40:08|46170.31
16:40:09|46170.31
16:40:10|46170.31
16:40:11|46170.31
16:40:12|46170.31
16:40:14|46166.76
16:40:15|46166.76
16:40:15|46166.74
16:40:17|46163.67
16:40:19|46163.67
16:40:20|46163.67
16:40:20|46160.98
16:40:21|46150.03
16:40:23|46150.03
16:40:24|46145.78
16:40:26|46134.29
16:40:26|46128.24
16:40:27|46127.28
16:40:28|46133.16
16:40:29|46139.66
16:40:30|46129.84
16:40:31|46142.32
16:40:33|46151.63
16:40:33|46145.76
16:40:34|46146.85
16:40:35|46146.85
16:40:36|46151.59
16:40:37|46151.57
16:40:38|46146.4
16:40:39|46146.4
16:40:41|46146.4
16:40:41|46150.85
16:40:42|46144.61
16:40:43|46144.61
16:40:44|46136.18
16:40:45|46136.18
16:40:46|46137.95
16:40:47|46123.68
16:40:48|46123.68
16:40:49|46123.68
16:40:50|46120.22
16:40:51|46120.22
16:40:52|46120.22
16:40:53|46126.59
16:40:54|46130.16
16:40:55|46130.7
16:40:56|46128.89
16:40:57|46131.2
16:40:58|46120.22
16:40:59|46121.83
16:41:00|46138.53
16:41:01|46132.77
16:41:02|46132.77
16:41:03|46132.77
16:41:04|46132.77
16:41:05|46130.
16:41:06|46123.68
16:41:07|46123.68
16:41:08|46123.68
16:41:09|46123.68
16:41:10|46123.68
16:41:11|46133.26
16:41:12|46133.26
16:41:14|46150.33
16:41:16|46145.75
16:41:17|46132.99
16:41:18|46131.91
16:41:20|46131.91
16:41:22|46137.33
16:41:22|46150.85
16:41:23|46153.62
16:41:24|46154.66
16:41:25|46154.66
16:41:26|46153.62
16:41:27|46153.62
16:41:28|46157.67
16:41:29|46157.67
16:41:30|46157.67
16:41:31|46157.67
16:41:32|46157.67
16:41:33|46160.95
16:41:34|46170.29
16:41:36|46170.29
16:41:36|46165.65
16:41:37|46163.34
16:41:38|46163.34
16:41:39|46150.84
16:41:40|46133.17
16:41:42|46144.73
16:41:42|46144.73
16:41:43|46148.48
16:41:44|46148.48
16:41:45|46151.98
16:41:46|46159.63
16:41:47|46149.
16:41:48|46148.99
16:41:49|46148.99
16:41:50|46148.99
16:41:51|46145.96
16:41:52|46145.96
16:41:53|46149.
16:41:54|46149.
16:41:55|46149.
16:41:56|46149.
16:41:57|46149.
16:41:58|46145.98
16:41:59|46149.
16:42:00|46160.97
16:42:01|46149.04
16:42:02|46153.91
16:42:03|46153.91
16:42:04|46149.3
16:42:05|46149.3
16:42:06|46149.3
16:42:07|46149.3
16:42:08|46149.3
16:42:10|46149.
16:42:10|46157.33
16:42:11|46157.33
16:42:13|46157.36
16:42:13|46141.91
16:42:15|46136.28
16:42:16|46136.28
16:42:17|46148.95
16:42:19|46151.63
16:42:20|46169.98
16:42:21|46169.98
16:42:22|46158.06
16:42:24|46151.66
16:42:25|46156.73
16:42:26|46151.68
16:42:27|46151.66
16:42:28|46151.65
16:42:28|46151.65
16:42:30|46156.97
16:42:31|46156.97
16:42:32|46167.43
16:42:33|46155.
16:42:34|46172.
16:42:34|46173.07
16:42:36|46172.09
16:42:36|46172.09
16:42:37|46180.
16:42:40|46194.14
16:42:41|46192.79
16:42:41|46192.79
16:42:43|46192.79
16:42:45|46207.4
16:42:45|46213.96
16:42:46|46212.42
16:42:47|46192.62
16:42:48|46192.62
16:42:49|46196.35
16:42:52|46192.61
16:42:52|46188.96
16:42:53|46188.96
16:42:54|46188.96
16:42:55|46190.77
16:42:56|46188.95
16:42:57|46187.37
16:42:59|46174.86
16:43:00|46174.86
16:43:00|46183.5
16:43:01|46186.49
16:43:02|46184.96
16:43:04|46178.01
16:43:04|46178.01
16:43:05|46182.63
16:43:06|46189.08
16:43:07|46190.
16:43:08|46190.
16:43:09|46192.62
16:43:10|46192.62
16:43:11|46192.62
16:43:12|46187.53
16:43:13|46187.52
16:43:14|46187.52
16:43:17|46190.3
16:43:18|46207.18
16:43:19|46207.18
16:43:20|46205.21
16:43:21|46205.22
16:43:22|46207.6
16:43:23|46205.24
16:43:24|46199.56
16:43:25|46199.57
16:43:26|46199.57
16:43:27|46201.1
16:43:28|46201.1
16:43:29|46207.61
16:43:30|46207.61
16:43:31|46211.12
16:43:32|46201.19
16:43:34|46204.92
16:43:35|46204.92
16:43:36|46204.92
16:43:37|46204.92
16:43:38|46208.77
16:43:39|46208.77
16:43:40|46208.76
16:43:41|46208.76
16:43:42|46208.78
16:43:43|46208.78
16:43:44|46212.4
16:43:45|46213.96
16:43:46|46225.2
16:43:47|46225.2
16:43:48|46226.11
16:43:49|46226.11
16:43:50|46235.59
16:43:51|46254.68
16:43:52|46259.98
16:43:53|46254.68
16:43:54|46236.56
16:43:55|46236.56
16:43:56|46243.6
16:43:57|46240.23
16:43:58|46236.57
16:43:59|46237.75
16:44:00|46237.74
16:44:01|46230.55
16:44:02|46228.97
16:44:03|46226.27
16:44:04|46230.
16:44:05|46231.49
16:44:06|46234.15
16:44:07|46237.41
16:44:08|46237.4
16:44:09|46243.
16:44:10|46243.
16:44:11|46236.56
16:44:12|46236.56
16:44:13|46236.56
16:44:14|46236.56
16:44:15|46229.45
16:44:16|46236.56
16:44:18|46240.73
16:44:19|46248.45
16:44:20|46248.45
16:44:21|46244.9
16:44:22|46244.84
16:44:22|46244.84
16:44:24|46241.67
16:44:25|46241.67
16:44:25|46241.42
16:44:27|46241.42
16:44:28|46237.15
16:44:29|46237.53
16:44:30|46237.53
16:44:31|46237.53
16:44:32|46237.53
16:44:33|46237.53
16:44:34|46254.21
16:44:35|46254.2
16:44:36|46254.2
16:44:36|46254.2
16:44:38|46254.2
16:44:39|46252.96
16:44:40|46251.02
16:44:41|46246.87
16:44:42|46246.87
16:44:42|46246.87
16:44:44|46251.47
16:44:45|46249.21
16:44:46|46251.47
16:44:47|46254.2
16:44:47|46254.2
16:44:49|46254.2
16:44:50|46254.2
16:44:51|46254.21
16:44:52|46254.2
16:44:53|46254.21
16:44:54|46254.21
16:44:55|46269.
16:44:55|46270.
16:44:57|46271.71
16:44:58|46272.97
16:44:59|46274.69
16:45:00|46280.17
16:45:01|46280.17
16:45:02|46269.99
16:45:02|46260.64
16:45:04|46260.64
16:45:05|46261.74
16:45:06|46261.74
16:45:07|46274.42
16:45:08|46286.59
16:45:09|46276.08
16:45:10|46276.08
16:45:11|46276.08
16:45:12|46275.93
16:45:13|46272.89
16:45:14|46265.18
16:45:14|46256.71
16:45:16|46256.71
16:45:17|46256.71
16:45:19|46256.72
16:45:20|46256.72
16:45:21|46249.19
16:45:23|46248.21
16:45:23|46244.92
16:45:25|46244.91
16:45:25|46244.87
16:45:26|46244.87
16:45:27|46244.87
16:45:29|46242.84
16:45:29|46242.84
16:45:30|46242.84
16:45:32|46251.43
16:45:33|46241.44
16:45:34|46236.37
16:45:35|46236.37
16:45:36|46236.37
16:45:37|46236.36
16:45:38|46236.36
16:45:39|46236.36
16:45:40|46242.81
16:45:42|46242.82
16:45:43|46254.16
16:45:45|46244.02
16:45:46|46242.84
16:45:47|46242.84
16:45:47|46242.83
16:45:48|46246.3
16:45:49|46250.73
16:45:52|46248.23
16:45:52|46244.09
16:45:53|46242.82
16:45:54|46242.82
16:45:55|46239.59
16:45:56|46239.59
16:45:57|46228.99
16:45:58|46228.99
16:45:59|46228.97
16:46:00|46228.97
16:46:01|46228.97
16:46:02|46228.97
16:46:03|46226.26
16:46:04|46208.01
16:46:05|46208.
16:46:06|46207.45
16:46:07|46198.29
16:46:08|46195.4
16:46:09|46207.6
16:46:10|46209.98
16:46:11|46215.1
16:46:12|46216.39
16:46:13|46216.39
16:46:14|46210.84
16:46:15|46222.1
16:46:16|46222.05
16:46:17|46222.05
16:46:19|46220.07
16:46:20|46204.77
16:46:21|46204.76
16:46:22|46204.76
16:46:24|46204.76
16:46:24|46195.1
16:46:26|46195.1
16:46:27|46195.09
16:46:28|46195.1
16:46:29|46201.25
16:46:30|46201.25
16:46:30|46206.44
16:46:32|46202.19
16:46:33|46211.94
16:46:34|46213.16
16:46:35|46213.16
16:46:36|46213.16
16:46:38|46213.16
16:46:38|46213.16
16:46:40|46220.05
16:46:41|46226.25
16:46:41|46226.25
16:46:42|46224.39
16:46:43|46222.3
16:46:45|46222.3
16:46:46|46226.26
16:46:47|46224.33
16:46:48|46220.64
16:46:49|46220.64
16:46:49|46220.65
16:46:50|46220.65
16:46:53|46220.65
16:46:53|46220.65
16:46:54|46220.64
16:46:55|46213.14
16:46:56|46210.84
16:46:57|46200.
16:46:58|46200.
16:46:59|46200.01
16:47:00|46215.1
16:47:01|46216.93
16:47:02|46214.64
16:47:03|46208.59
16:47:04|46211.83
16:47:05|46207.6
16:47:06|46205.33
16:47:07|46205.33
16:47:08|46206.63
16:47:09|46197.06
16:47:10|46197.06
16:47:11|46196.89
16:47:12|46196.88
16:47:13|46196.88
16:47:14|46197.48
16:47:15|46201.6
16:47:16|46199.78
16:47:17|46199.79
16:47:18|46199.78
16:47:20|46190.74
16:47:21|46190.73
16:47:23|46183.66
16:47:24|46190.68
16:47:25|46190.68
16:47:26|46188.49
16:47:27|46187.59
16:47:28|46188.12
16:47:29|46186.1
16:47:30|46188.47
16:47:31|46190.67
16:47:32|46190.67
16:47:34|46198.27
16:47:35|46204.64
16:47:36|46204.64
16:47:37|46192.03
16:47:38|46192.03
16:47:39|46192.03
16:47:40|46192.03
16:47:41|46192.03
16:47:42|46192.03
16:47:43|46192.02
16:47:44|46192.02
16:47:45|46192.02
16:47:46|46198.36
16:47:46|46201.91
16:47:48|46201.91
16:47:48|46201.91
16:47:50|46204.63
16:47:51|46204.63
16:47:51|46207.6
16:47:53|46207.6
16:47:54|46216.93
16:47:55|46220.63
16:47:56|46219.63
16:47:57|46219.63
16:47:58|46219.63
16:47:59|46220.64
16:48:00|46220.64
16:48:01|46222.08
16:48:02|46222.08
16:48:03|46228.96
16:48:04|46228.96
16:48:05|46234.47
16:48:06|46226.29
16:48:07|46226.29
16:48:07|46235.58
16:48:09|46242.8
16:48:09|46242.8
16:48:11|46242.81
16:48:11|46242.81
16:48:13|46242.81
16:48:13|46237.43
16:48:15|46232.94
16:48:15|46228.84
16:48:17|46228.84
16:48:18|46236.11
16:48:19|46231.82
16:48:20|46231.82
16:48:22|46231.82
16:48:22|46232.63
16:48:24|46232.63
16:48:24|46232.58
16:48:26|46226.5
16:48:27|46234.41
16:48:28|46234.41
16:48:28|46226.26
16:48:30|46231.28
16:48:30|46242.79
16:48:32|46236.18
16:48:34|46236.19
16:48:35|46236.19
16:48:36|46236.19
16:48:36|46236.19
16:48:38|46236.19
16:48:39|46236.19
16:48:40|46236.19
16:48:41|46233.4
16:48:42|46277.69
16:48:43|46287.
16:48:44|46277.76
16:48:45|46284.99
16:48:46|46278.86
16:48:47|46279.85
16:48:48|46265.51
16:48:49|46267.97
16:48:50|46266.17
16:48:51|46267.99
16:48:52|46267.99
16:48:53|46267.99
16:48:54|46267.99
16:48:55|46261.42
16:48:56|46261.42
16:48:57|46265.2
16:48:58|46265.2
16:48:59|46265.21
16:49:00|46261.12
16:49:01|46256.89
16:49:02|46302.01
16:49:03|46304.79
16:49:04|46284.12
16:49:05|46289.84
16:49:06|46282.68
16:49:07|46301.91
16:49:08|46302.74
16:49:09|46297.06
16:49:10|46288.59
16:49:11|46290.57
16:49:12|46287.81
16:49:13|46295.22
16:49:14|46298.31
16:49:15|46298.3
16:49:16|46288.45
16:49:17|46294.3
16:49:18|46294.3
16:49:19|46289.21
16:49:20|46288.05
16:49:22|46289.69
16:49:24|46285.13
16:49:25|46289.76
16:49:27|46289.66
16:49:28|46289.66
16:49:29|46289.66
16:49:30|46289.66
16:49:31|46296.99
16:49:32|46296.99
16:49:33|46296.99
16:49:34|46319.99
16:49:35|46333.
16:49:36|46348.67
16:49:37|46332.75
16:49:38|46332.83
16:49:39|46319.62
16:49:40|46316.77
16:49:41|46325.06
16:49:42|46322.75
16:49:43|46319.54
16:49:44|46319.54
16:49:46|46316.75
16:49:46|46311.69
16:49:47|46311.21
16:49:48|46313.99
16:49:49|46313.99
16:49:50|46313.99
16:49:51|46325.38
16:49:52|46326.05
16:49:53|46326.05
16:49:54|46328.85
16:49:55|46349.89
16:49:56|46335.02
16:49:57|46326.06
16:49:58|46326.05
16:49:59|46320.78
16:50:00|46332.62
16:50:01|46333.16
16:50:02|46321.9
16:50:03|46339.9
16:50:04|46339.9
16:50:05|46339.9
16:50:06|46339.9
16:50:07|46328.86
16:50:08|46330.54
16:50:09|46339.9
16:50:10|46331.3
16:50:11|46331.3
16:50:12|46331.3
16:50:13|46315.19
16:50:14|46319.68
16:50:15|46319.68
16:50:16|46339.9
16:50:17|46337.53
16:50:18|46329.64
16:50:19|46337.52
16:50:20|46330.71
16:50:21|46341.24
16:50:23|46332.45
16:50:25|46343.93
16:50:26|46342.63
16:50:28|46343.04
16:50:30|46345.57
16:50:31|46336.47
16:50:31|46347.5
16:50:33|46337.87
16:50:33|46327.91
16:50:34|46327.08
16:50:35|46327.08
16:50:36|46327.08
16:50:38|46314.
16:50:39|46314.
16:50:40|46314.
16:50:41|46314.
16:50:43|46345.52
16:50:43|46335.58
16:50:45|46331.13
16:50:46|46327.69
16:50:47|46327.69
16:50:48|46339.91
16:50:48|46342.81
16:50:50|46342.81
16:50:51|46345.06
16:50:51|46345.06
16:50:53|46345.07
16:50:53|46347.5
16:50:55|46343.57
16:50:56|46342.82
16:50:57|46342.8
16:50:58|46345.09
16:50:58|46347.51
16:51:00|46361.53
16:51:01|46376.01
16:51:02|46398.25
16:51:03|46413.9
16:51:04|46394.84
16:51:04|46392.44
16:51:06|46392.49
16:51:07|46387.03
16:51:08|46397.55
16:51:09|46393.15
16:51:10|46384.79
16:51:10|46389.28
16:51:12|46402.99
16:51:13|46402.99
16:51:14|46390.34
16:51:15|46389.29
16:51:16|46384.82
16:51:17|46402.72
16:51:18|46397.32
16:51:19|46401.69
16:51:20|46390.62
16:51:21|46390.62
16:51:22|46388.
16:51:23|46388.
16:51:25|46358.64
16:51:27|46360.27
16:51:27|46375.48
16:51:29|46380.01
16:51:30|46380.02
16:51:31|46380.02
16:51:33|46380.02
16:51:33|46394.13
16:51:34|46394.13
16:51:35|46382.9
16:51:37|46375.49
16:51:37|46375.49
16:51:38|46365.94
16:51:39|46375.66
16:51:41|46364.75
16:51:42|46367.65
16:51:43|46380.59
16:51:44|46380.59
16:51:45|46374.63
16:51:46|46374.64
16:51:47|46380.03
16:51:48|46374.99
16:51:49|46367.68
16:51:50|46377.76
16:51:51|46374.62
16:51:52|46382.96
16:51:53|46378.05
16:51:54|46378.05
16:51:55|46377.24
16:51:56|46377.23
16:51:57|46377.22
16:51:58|46377.22
16:51:59|46377.23
16:52:00|46377.23
16:52:01|46377.22
16:52:02|46382.9
16:52:03|46382.9
16:52:04|46382.88
16:52:05|46382.9
16:52:06|46382.9
16:52:07|46382.9
16:52:08|46370.58
16:52:09|46370.
16:52:10|46382.29
16:52:11|46384.13
16:52:12|46365.
16:52:13|46365.
16:52:14|46360.01
16:52:15|46360.01
16:52:16|46360.01
16:52:17|46360.
16:52:18|46360.01
16:52:19|46355.01
16:52:20|46358.37
16:52:21|46358.46
16:52:22|46358.47
16:52:24|46358.46
16:52:25|46355.
16:52:27|46355.42
16:52:28|46355.42
16:52:30|46355.
16:52:30|46355.01
16:52:31|46355.01
16:52:32|46355.01
16:52:34|46355.
16:52:34|46353.83
16:52:35|46353.83
16:52:36|46353.83
16:52:37|46353.83
16:52:38|46353.82
16:52:39|46356.64
16:52:40|46357.91
16:52:41|46357.91
16:52:43|46358.28
16:52:43|46358.29
16:52:46|46358.29
16:52:46|46368.45
16:52:47|46366.96
16:52:48|46366.97
16:52:49|46366.97
16:52:50|46366.96
16:52:51|46366.96
16:52:52|46366.96
16:52:53|46366.97
16:52:54|46366.97
16:52:55|46380.
16:52:57|46384.81
16:52:57|46382.9
16:52:59|46379.99
16:52:59|46379.25
16:53:01|46379.25
16:53:01|46367.02
16:53:02|46369.12
16:53:03|46366.17
16:53:05|46363.81
16:53:05|46362.42
16:53:06|46376.3
16:53:08|46376.3
16:53:08|46379.02
16:53:09|46373.91
16:53:11|46373.92
16:53:11|46375.47
16:53:12|46383.97
16:53:13|46383.97
16:53:14|46383.97
16:53:16|46389.58
16:53:16|46389.58
16:53:17|46389.59
16:53:18|46412.19
16:53:19|46419.91
16:53:20|46408.17
16:53:21|46420.29
16:53:23|46414.71
16:53:23|46415.65
16:53:24|46412.32
16:53:27|46416.36
16:53:28|46445.72
16:53:29|46433.58
16:53:30|46433.58
16:53:31|46422.13
16:53:32|46422.13
16:53:33|46416.39
16:53:34|46416.39
16:53:35|46439.99
16:53:36|46427.95
16:53:38|46432.81
16:53:39|46439.99
16:53:40|46439.99
16:53:41|46440.
16:53:42|46448.28
16:53:43|46440.08
16:53:43|46455.44
16:53:45|46455.45
16:53:46|46443.88
16:53:46|46448.49
16:53:48|46447.73
16:53:50|46455.42
16:53:50|46456.41
16:53:52|46459.99
16:53:52|46459.99
16:53:53|46459.99
16:53:55|46463.28
16:53:55|46463.28
16:53:56|46483.98
16:53:58|46478.5
16:53:58|46478.5
16:54:00|46484.98
16:54:01|46485.35
16:54:01|46485.21
16:54:02|46499.99
16:54:04|46496.72
16:54:04|46491.31
16:54:06|46480.07
16:54:06|46489.27
16:54:08|46470.02
16:54:08|46478.48
16:54:09|46466.36
16:54:10|46466.36
16:54:11|46466.36
16:54:12|46466.36
16:54:14|46466.35
16:54:15|46466.36
16:54:15|46475.93
16:54:16|46478.08
16:54:17|46482.66
16:54:18|46490.63
16:54:19|46491.71
16:54:20|46486.09
16:54:21|46496.73
16:54:22|46499.99
16:54:23|46494.61
16:54:24|46494.6
16:54:25|46494.61
16:54:28|46495.68
16:54:29|46491.37
16:54:31|46481.02
16:54:32|46494.82
16:54:33|46494.82
16:54:34|46496.71
16:54:35|46493.1
16:54:36|46486.16
16:54:37|46482.05
16:54:39|46482.01
16:54:40|46470.22
16:54:40|46470.21
16:54:42|46479.55
16:54:42|46474.77
16:54:44|46480.91
16:54:45|46492.44
16:54:46|46487.15
16:54:47|46478.08
16:54:48|46470.2
16:54:49|46477.43
16:54:50|46483.52
16:54:51|46479.78
16:54:52|46473.82
16:54:53|46478.55
16:54:53|46486.31
16:54:55|46487.38
16:54:55|46483.02
16:54:57|46471.17
16:54:58|46471.17
16:54:59|46478.55
16:55:00|46478.53
16:55:01|46471.65
16:55:02|46468.72
16:55:02|46478.54
16:55:04|46469.72
16:55:05|46477.04
16:55:05|46477.05
16:55:07|46477.04
16:55:08|46477.04
16:55:09|46467.39
16:55:10|46475.76
16:55:11|46473.94
16:55:12|46473.94
16:55:13|46470.33
16:55:14|46470.33
16:55:15|46468.65
16:55:16|46464.5
16:55:16|46459.43
16:55:18|46464.53
16:55:19|46457.89
16:55:20|46459.42
16:55:21|46456.42
16:55:21|46460.54
16:55:22|46462.53
16:55:24|46466.17
16:55:25|46457.97
16:55:25|46442.75
16:55:27|46434.06
16:55:29|46434.07
16:55:30|46434.07
16:55:31|46434.06
16:55:31|46434.07
16:55:33|46434.06
16:55:33|46434.06
16:55:35|46423.25
16:55:35|46422.03
16:55:36|46413.35
16:55:38|46413.35
16:55:39|46413.35
16:55:40|46394.44
16:55:40|46394.41
16:55:42|46394.42
16:55:42|46402.06
16:55:43|46399.85
16:55:45|46394.42
16:55:46|46396.76
16:55:47|46398.9
16:55:47|46401.66
16:55:48|46412.78
16:55:49|46413.35
16:55:50|46413.35
16:55:51|46413.35
16:55:53|46403.54
16:55:54|46405.43
16:55:55|46406.93
16:55:56|46406.93
16:55:57|46408.43
16:55:58|46408.43
16:55:59|46408.43
16:55:59|46403.46
16:56:01|46403.46
16:56:02|46409.41
16:56:03|46409.41
16:56:04|46409.41
16:56:05|46407.5
16:56:06|46407.5
16:56:07|46403.46
16:56:08|46403.46
16:56:09|46403.47
16:56:09|46401.67
16:56:11|46401.67
16:56:12|46401.67
16:56:13|46406.16
16:56:14|46406.17
16:56:15|46412.79
16:56:16|46417.19
16:56:16|46419.99
16:56:18|46420.
16:56:19|46420.
16:56:20|46420.
16:56:20|46420.
16:56:22|46419.96
16:56:23|46428.34
16:56:24|46428.34
16:56:25|46428.34
16:56:26|46428.34
16:56:27|46429.48
16:56:28|46429.48
16:56:30|46429.48
16:56:32|46431.13
16:56:33|46431.12
16:56:34|46430.41
16:56:36|46430.39
16:56:37|46429.47
16:56:39|46429.48
16:56:40|46425.7
16:56:41|46425.71
16:56:42|46425.7
16:56:42|46425.71
16:56:44|46425.71
16:56:45|46426.29
16:56:46|46425.72
16:56:47|46425.72
16:56:48|46425.72
16:56:49|46425.72
16:56:50|46435.45
16:56:51|46428.06
16:56:52|46425.72
16:56:53|46420.9
16:56:54|46412.83
16:56:56|46412.8
16:56:56|46412.8
16:56:57|46403.47
16:56:58|46403.47
16:56:59|46405.02
16:57:00|46411.15
16:57:01|46408.63
16:57:03|46408.63
16:57:03|46409.85
16:57:04|46416.83
16:57:06|46416.83
16:57:06|46408.6
16:57:07|46408.6
16:57:09|46403.47
16:57:09|46403.46
16:57:11|46403.46
16:57:11|46398.49
16:57:12|46398.49
16:57:13|46398.49
16:57:14|46396.17
16:57:15|46387.78
16:57:16|46387.77
16:57:18|46387.77
16:57:18|46387.76
16:57:20|46397.37
16:57:20|46397.37
16:57:21|46397.37
16:57:23|46397.37
16:57:23|46392.42
16:57:25|46392.42
16:57:25|46392.42
16:57:26|46385.74
16:57:28|46385.74
16:57:28|46385.74
16:57:31|46385.72
16:57:31|46385.72
16:57:33|46384.82
16:57:34|46375.63
16:57:36|46375.48
16:57:37|46368.96
16:57:38|46368.96
16:57:39|46368.95
16:57:40|46368.96
16:57:41|46368.96
16:57:42|46368.96
16:57:43|46373.36
16:57:44|46373.36
16:57:46|46376.08
16:57:47|46367.66
16:57:47|46371.46
16:57:48|46371.46
16:57:50|46371.46
16:57:51|46370.48
16:57:52|46370.48
16:57:53|46370.48
16:57:54|46371.61
16:57:55|46382.5
16:57:56|46384.8
16:57:57|46384.8
16:57:58|46384.8
16:57:59|46377.55
16:58:00|46377.55
16:58:01|46384.8
16:58:02|46384.66
16:58:03|46384.66
16:58:04|46384.66
16:58:04|46384.66
16:58:06|46384.81
16:58:07|46390.38
16:58:08|46392.42
16:58:09|46395.14
16:58:09|46395.14
16:58:11|46398.62
16:58:12|46398.62
16:58:13|46398.6
16:58:14|46398.61
16:58:15|46398.6
16:58:15|46398.61
16:58:17|46398.61
16:58:18|46398.6
16:58:19|46398.6
16:58:20|46398.6
16:58:21|46398.6
16:58:22|46398.6
16:58:23|46398.6
16:58:24|46398.6
16:58:25|46398.6
16:58:25|46398.61
16:58:27|46398.62
16:58:27|46398.62
16:58:28|46389.86
16:58:29|46389.86
16:58:32|46389.86
16:58:33|46389.86
16:58:35|46389.85
16:58:35|46389.85
16:58:36|46389.85
16:58:37|46394.58
16:58:38|46394.59
16:58:39|46398.14
16:58:41|46398.62
16:58:41|46398.62
16:58:42|46398.62
16:58:43|46398.62
16:58:45|46398.62
16:58:45|46399.55
16:58:46|46399.55
16:58:48|46402.54
16:58:48|46402.54
16:58:49|46402.55
16:58:50|46402.55
16:58:51|46403.54
16:58:52|46404.22
16:58:54|46404.23
16:58:54|46404.23
16:58:55|46404.23
16:58:56|46386.15
16:58:57|46384.83
16:58:59|46384.65
16:58:59|46381.52
16:59:00|46381.52
16:59:01|46381.52
16:59:02|46381.53
16:59:04|46381.53
16:59:05|46381.53
16:59:06|46384.36
16:59:07|46384.36
16:59:07|46384.34
16:59:08|46384.34
16:59:09|46384.33
16:59:10|46384.33
16:59:11|46384.33
16:59:12|46384.33
16:59:14|46384.33
16:59:14|46384.33
16:59:15|46384.34
16:59:16|46384.34
16:59:18|46384.34
16:59:18|46384.34
16:59:20|46384.34
16:59:20|46373.84
16:59:21|46373.84
16:59:22|46373.85
16:59:24|46373.83
16:59:25|46371.14
16:59:25|46371.14
16:59:26|46371.14
16:59:28|46368.61
16:59:28|46368.61
16:59:29|46384.81
16:59:30|46387.13
16:59:31|46393.32
16:59:34|46390.1
16:59:35|46388.69
16:59:36|46396.53
16:59:37|46398.59
16:59:38|46398.59
16:59:39|46398.59
16:59:40|46398.59
16:59:41|46398.59
16:59:42|46398.59
16:59:43|46397.32
16:59:44|46388.7
16:59:45|46388.7
16:59:46|46389.25
16:59:47|46389.25
16:59:48|46389.25
16:59:49|46389.25
16:59:50|46389.25
16:59:51|46388.69
16:59:52|46388.69
16:59:53|46397.31
16:59:54|46399.99
16:59:55|46402.53
16:59:56|46399.99
16:59:58|46402.55
16:59:58|46399.99
16:59:59|46404.55
17:00:01|46416.46
17:00:02|46415.07
17:00:03|46416.46
17:00:04|46416.46
17:00:05|46416.37
17:00:06|46417.71
17:00:07|46417.71
17:00:08|46415.41
17:00:09|46415.45
17:00:10|46416.47
17:00:11|46416.46
17:00:12|46420.08
17:00:13|46418.8
17:00:14|46415.08
17:00:15|46415.07
17:00:16|46418.93
17:00:17|46409.9
17:00:18|46409.9
17:00:19|46402.46
17:00:19|46388.68
17:00:22|46383.93
17:00:22|46381.52
17:00:23|46381.53
17:00:24|46381.53
17:00:26|46375.61
17:00:27|46375.62
17:00:28|46375.62
17:00:29|46352.84
17:00:30|46350.
17:00:31|46350.
17:00:32|46350.
17:00:34|46355.24
17:00:35|46363.67
17:00:36|46360.88
17:00:37|46361.92
17:00:38|46367.65
17:00:39|46367.65
17:00:40|46367.65
17:00:41|46366.17
17:00:42|46366.16
17:00:43|46360.91
17:00:44|46372.68
17:00:45|46366.17
17:00:46|46366.12
17:00:47|46366.12
17:00:48|46366.12
17:00:49|46366.11
17:00:50|46366.12
17:00:51|46366.12
17:00:51|46366.11
17:00:53|46366.11
17:00:54|46366.12
17:00:55|46366.11
17:00:56|46366.12
17:00:57|46358.23
17:00:58|46362.63
17:00:59|46362.64
17:01:00|46362.64
17:01:01|46362.64
17:01:02|46363.72
17:01:03|46363.72
17:01:04|46363.67
17:01:04|46366.03
17:01:05|46362.64
17:01:07|46362.63
17:01:08|46362.64
17:01:09|46331.43
17:01:09|46338.62
17:01:10|46340.82
17:01:12|46339.39
17:01:13|46341.71
17:01:13|46341.72
17:01:15|46341.72
17:01:16|46339.13
17:01:17|46339.13
17:01:18|46336.81
17:01:19|46328.86
17:01:21|46323.21
17:01:22|46321.44
17:01:22|46319.43
17:01:24|46318.51
17:01:25|46315.88
17:01:26|46323.83
17:01:27|46323.83
17:01:28|46323.83
17:01:29|46314.68
17:01:30|46323.81
17:01:31|46323.81
17:01:31|46323.81
17:01:32|46310.12
17:01:35|46304.1
17:01:36|46304.09
17:01:38|46303.53
17:01:39|46298.36
17:01:40|46300.
17:01:41|46300.
17:01:42|46300.
17:01:44|46309.5
17:01:45|46310.2
17:01:46|46310.2
17:01:46|46311.78
17:01:48|46311.78
17:01:49|46317.58
17:01:51|46317.19
17:01:52|46317.2
17:01:54|46308.43
17:01:55|46308.43
17:01:56|46305.66
17:01:57|46305.65
17:01:58|46308.15
17:01:59|46308.15
17:02:00|46317.19
17:02:01|46319.53
17:02:02|46313.1
17:02:03|46313.09
17:02:04|46305.78
17:02:05|46306.98
17:02:06|46306.98
17:02:07|46306.98
17:02:08|46308.19
17:02:09|46308.19
17:02:10|46310.39
17:02:11|46308.18
17:02:12|46310.37
17:02:13|46310.37
17:02:14|46310.37
17:02:15|46310.37
17:02:16|46312.85
17:02:17|46308.18
17:02:18|46308.18
17:02:19|46308.18
17:02:20|46302.17
17:02:21|46302.18
17:02:22|46306.48
17:02:23|46306.48
17:02:24|46306.48
17:02:25|46306.48
17:02:26|46308.18
17:02:27|46309.06
17:02:28|46308.96
17:02:29|46308.96
17:02:30|46309.06
17:02:31|46309.06
17:02:32|46309.06
17:02:33|46301.41
17:02:34|46301.41
17:02:36|46305.51
17:02:38|46305.51
17:02:39|46319.53
17:02:41|46320.42
17:02:42|46320.42
17:02:44|46320.42
17:02:44|46313.37
17:02:45|46313.37
17:02:46|46310.21
17:02:47|46305.35
17:02:48|46306.74
17:02:49|46306.75
17:02:50|46305.35
17:02:51|46305.35
17:02:52|46305.35
17:02:53|46305.35
17:02:54|46312.56
17:02:55|46312.56
17:02:57|46313.35
17:02:57|46313.35
17:02:58|46313.35
17:02:59|46313.35
17:03:00|46313.35
17:03:01|46313.35
17:03:02|46322.75
17:03:03|46322.81
17:03:04|46323.81
17:03:05|46323.81
17:03:06|46332.33
17:03:07|46339.91
17:03:08|46345.3
17:03:09|46332.03
17:03:10|46332.03
17:03:11|46333.49
17:03:12|46326.05
17:03:13|46319.54
17:03:14|46322.68
17:03:15|46324.94
17:03:16|46324.94
17:03:17|46329.07
17:03:18|46319.91
17:03:19|46319.63
17:03:20|46319.63
17:03:21|46313.41
17:03:22|46313.41
17:03:23|46318.52
17:03:24|46318.52
17:03:25|46318.52
17:03:26|46313.39
17:03:27|46313.38
17:03:28|46313.38
17:03:29|46313.37
17:03:30|46313.37
17:03:31|46313.38
17:03:32|46313.38
17:03:33|46313.38
17:03:34|46313.37
17:03:36|46313.38
17:03:38|46313.38
17:03:39|46305.34
17:03:40|46305.34
17:03:41|46305.34
17:03:42|46313.44
17:03:43|46313.44
17:03:44|46313.44
17:03:45|46313.44
17:03:46|46314.96
17:03:47|46305.35
17:03:48|46305.35
17:03:49|46305.34
17:03:50|46305.34
17:03:51|46319.53
17:03:52|46321.85
17:03:54|46322.5
17:03:54|46310.49
17:03:55|46310.49
17:03:56|46310.49
17:03:58|46310.47
17:03:58|46310.47
17:04:00|46310.47
17:04:00|46305.34
17:04:01|46305.35
17:04:02|46305.35
17:04:04|46307.12
17:04:04|46307.13
17:04:05|46311.67
17:04:06|46311.67
17:04:08|46311.67
17:04:08|46314.5
17:04:09|46314.73
17:04:10|46310.47
17:04:12|46310.47
17:04:12|46310.47
17:04:13|46310.47
17:04:14|46318.44
17:04:15|46318.44
17:04:17|46315.27
17:04:18|46319.52
17:04:20|46328.84
17:04:20|46347.48
17:04:21|46348.94
17:04:23|46348.94
17:04:23|46348.95
17:04:24|46341.63
17:04:25|46338.19
17:04:26|46338.19
17:04:27|46338.19
17:04:28|46331.76
17:04:29|46331.75
17:04:30|46326.7
17:04:31|46325.73
17:04:32|46325.73
17:04:33|46320.77
17:04:35|46313.55
17:04:36|46319.47
17:04:38|46324.08
17:04:39|46324.08
17:04:40|46327.54
17:04:42|46327.54
17:04:43|46339.91
17:04:44|46346.23
17:04:45|46340.98
17:04:46|46349.99
17:04:47|46343.64
17:04:49|46333.77
17:04:50|46328.85
17:04:52|46326.58
17:04:52|46328.9
17:04:53|46328.9
17:04:54|46333.77
17:04:55|46333.77
17:04:57|46333.76
17:04:58|46339.4
17:04:58|46333.77
17:05:00|46333.76
17:05:01|46331.59
17:05:02|46328.86
17:05:02|46328.81
17:05:04|46312.18
17:05:04|46312.19
17:05:05|46312.19
17:05:07|46312.19
17:05:08|46310.2
17:05:08|46310.2
17:05:10|46310.2
17:05:11|46310.2
17:05:12|46310.2
17:05:12|46310.2
17:05:14|46310.2
17:05:14|46308.19
17:05:15|46308.19
17:05:16|46308.19
17:05:17|46298.32
17:05:18|46298.32
17:05:19|46291.9
17:05:20|46296.78
17:05:22|46295.8
17:05:23|46294.29
17:05:23|46294.29
17:05:25|46294.25
17:05:25|46293.3
17:05:27|46291.83
17:05:27|46291.83
17:05:28|46293.3
17:05:30|46293.3
17:05:30|46293.3
17:05:31|46290.01
17:05:32|46290.01
17:05:33|46290.01
17:05:34|46290.01
17:05:35|46290.01
17:05:36|46292.34
17:05:37|46292.34
17:05:40|46293.94
17:05:41|46293.89
17:05:43|46293.81
17:05:44|46299.05
17:05:45|46299.05
17:05:46|46299.05
17:05:47|46299.06
17:05:48|46300.
17:05:49|46303.85
17:05:50|46307.34
17:05:51|46310.42
17:05:52|46319.52
17:05:53|46319.53
17:05:54|46321.73
17:05:55|46321.73
17:05:56|46321.73
17:05:57|46321.72
17:05:58|46321.72
17:05:59|46323.76
17:06:00|46323.76
17:06:01|46328.81
17:06:02|46338.18
17:06:03|46338.17
17:06:04|46338.17
17:06:05|46338.19
17:06:06|46345.74
17:06:07|46347.5
17:06:08|46346.53
17:06:09|46338.17
17:06:10|46338.17
17:06:11|46338.17
17:06:12|46347.51
17:06:13|46351.
17:06:15|46353.38
17:06:16|46352.38
17:06:16|46346.51
17:06:18|46339.92
17:06:19|46328.86
17:06:20|46328.85
17:06:21|46328.85
17:06:22|46328.86
17:06:23|46328.86
17:06:24|46328.86
17:06:24|46331.94
17:06:26|46335.91
17:06:27|46338.16
17:06:28|46338.16
17:06:29|46338.16
17:06:30|46338.16
17:06:31|46338.16
17:06:32|46338.16
17:06:32|46339.18
17:06:34|46343.61
17:06:35|46343.61
17:06:35|46343.61
17:06:37|46348.79
17:06:38|46348.79
17:06:40|46338.18
17:06:42|46338.21
17:06:43|46338.21
17:06:43|46338.21
17:06:45|46338.21
17:06:46|46338.21
17:06:47|46338.21
17:06:48|46338.21
17:06:49|46345.51
17:06:50|46345.77
17:06:51|46345.73
17:06:52|46345.73
17:06:53|46345.74
17:06:54|46345.72
17:06:56|46345.72
17:06:57|46345.72
17:06:57|46347.91
17:06:59|46347.91
17:07:00|46345.72
17:07:01|46345.72
17:07:02|46345.72
17:07:02|46345.72
17:07:04|46347.72
17:07:05|46347.72
17:07:06|46338.16
17:07:08|46329.61
17:07:08|46329.61
17:07:09|46329.61
17:07:11|46329.62
17:07:11|46329.62
17:07:13|46329.62
17:07:13|46329.62
17:07:14|46329.62
17:07:15|46329.61
17:07:16|46317.76
17:07:17|46317.76
17:07:19|46317.76
17:07:19|46317.77
17:07:21|46317.77
17:07:21|46317.76
17:07:23|46317.76
17:07:24|46317.76
17:07:25|46317.76
17:07:26|46327.69
17:07:26|46327.69
17:07:27|46330.6
17:07:29|46337.58
17:07:30|46337.58
17:07:30|46337.54
17:07:31|46337.54
17:07:33|46337.54
17:07:33|46342.51
17:07:35|46342.51
17:07:36|46342.51
17:07:37|46342.51
17:07:38|46348.66
17:07:38|46348.66
17:07:41|46346.05
17:07:43|46346.06
17:07:44|46349.99
17:07:45|46359.99
17:07:46|46362.01
17:07:47|46362.01
17:07:48|46362.62
17:07:49|46362.62
17:07:50|46364.88
17:07:51|46363.83
17:07:52|46372.38
17:07:54|46375.35
17:07:55|46375.35
17:07:56|46376.09
17:07:56|46376.09
17:07:57|46376.09
17:07:58|46376.09
17:07:59|46376.09
17:08:00|46376.09
17:08:01|46376.1
17:08:02|46376.1
17:08:03|46371.56
17:08:04|46366.17
17:08:05|46366.17
17:08:06|46366.17
17:08:07|46366.17
17:08:08|46367.64
17:08:09|46367.64
17:08:10|46367.64
17:08:11|46367.64
17:08:12|46366.16
17:08:13|46366.17
17:08:14|46366.16
17:08:15|46366.13
17:08:16|46359.57
17:08:17|46364.82
17:08:18|46370.34
17:08:19|46363.3
17:08:20|46364.5
17:08:21|46364.5
17:08:22|46372.68
17:08:23|46375.
17:08:24|46376.11
17:08:25|46376.1
17:08:26|46376.1
17:08:27|46377.85
17:08:28|46377.85
17:08:29|46376.11
17:08:30|46376.11
17:08:31|46377.3
17:08:32|46377.3
17:08:33|46380.25
17:08:34|46380.26
17:08:35|46380.26
17:08:36|46380.26
17:08:37|46381.45
17:08:38|46381.45
17:08:39|46381.45
17:08:41|46380.25
17:08:43|46380.25
17:08:44|46400.87
17:08:45|46400.86
17:08:47|46388.56
17:08:48|46391.
17:08:48|46394.
17:08:50|46399.62
17:08:51|46400.87
17:08:51|46411.19
17:08:53|46409.93
17:08:54|46409.1
17:08:55|46409.1
17:08:57|46403.26
17:08:58|46401.79
17:08:59|46400.78
17:09:00|46395.79
17:09:00|46395.79
17:09:02|46400.05
17:09:03|46401.78
17:09:04|46397.32
17:09:05|46400.62
17:09:05|46398.3
17:09:07|46398.3
17:09:08|46385.65
17:09:08|46385.6
17:09:10|46382.63
17:09:11|46382.63
17:09:12|46385.6
17:09:13|46385.6
17:09:14|46385.6
17:09:15|46385.6
17:09:16|46387.1
17:09:17|46385.6
17:09:18|46385.6
17:09:19|46385.6
17:09:20|46385.6
17:09:20|46375.62
17:09:22|46372.2
17:09:22|46372.2
17:09:24|46372.2
17:09:24|46372.2
17:09:26|46372.16
17:09:27|46372.16
17:09:28|46369.02
17:09:29|46369.02
17:09:30|46369.01
17:09:31|46369.
17:09:32|46369.
17:09:33|46369.01
17:09:34|46369.01
17:09:35|46369.
17:09:36|46367.99
17:09:37|46367.65
17:09:38|46367.65
17:09:39|46366.17
17:09:39|46366.17
17:09:41|46366.16
17:09:43|46366.17
17:09:45|46366.17
17:09:45|46366.16
17:09:47|46366.16
17:09:48|46334.88
17:09:49|46335.07
17:09:49|46335.08
17:09:50|46334.06
17:09:51|46342.34
17:09:52|46347.42
17:09:53|46354.79
17:09:54|46365.7
17:09:56|46351.29
17:09:57|46358.03
17:09:58|46375.43
17:09:59|46375.43
17:10:00|46375.61
17:10:01|46375.61
17:10:02|46378.64
17:10:03|46378.64
17:10:05|46378.64
17:10:06|46377.02
17:10:07|46377.02
17:10:08|46371.42
17:10:09|46371.22
17:10:10|46371.22
17:10:11|46368.03
17:10:11|46362.42
17:10:13|46362.42
17:10:14|46362.42
17:10:15|46371.21
17:10:16|46371.21
17:10:17|46374.39
17:10:18|46374.39
17:10:19|46374.39
17:10:19|46373.18
17:10:21|46373.17
17:10:22|46373.18
17:10:23|46375.48
17:10:24|46388.58
17:10:25|46388.58
17:10:26|46384.77
17:10:27|46384.76
17:10:28|46384.76
17:10:29|46389.93
17:10:30|46392.92
17:10:30|46388.58
17:10:32|46388.58
17:10:33|46391.59
17:10:33|46391.59
17:10:35|46391.58
17:10:36|46391.59
17:10:37|46391.59
17:10:38|46391.59
17:10:39|46391.6
17:10:40|46391.59
17:10:41|46391.59
17:10:41|46391.59
17:10:44|46391.59
17:10:45|46392.93
17:10:46|46394.13
17:10:47|46392.92
17:10:49|46391.59
17:10:50|46391.58
17:10:51|46391.59
17:10:51|46395.37
17:10:54|46394.72
17:10:54|46404.84
17:10:55|46404.84
17:10:57|46407.76
17:10:57|46400.53
17:10:58|46405.09
17:11:00|46395.35
17:11:01|46391.59
17:11:02|46391.59
17:11:03|46391.59
17:11:04|46398.03
17:11:05|46400.
17:11:06|46400.
17:11:07|46409.08
17:11:08|46403.77
17:11:09|46406.08
17:11:11|46409.07
17:11:12|46411.51
17:11:13|46411.51
17:11:14|46411.51
17:11:15|46411.53
17:11:16|46411.53
17:11:17|46411.34
17:11:18|46411.53
17:11:19|46420.4
17:11:20|46405.4
17:11:21|46402.72
17:11:22|46402.73
17:11:23|46402.72
17:11:24|46392.94
17:11:25|46406.94
17:11:26|46399.5
17:11:27|46392.94
17:11:28|46392.94
17:11:29|46397.91
17:11:30|46392.94
17:11:31|46392.94
17:11:32|46392.93
17:11:33|46392.94
17:11:34|46392.94
17:11:35|46390.8
17:11:36|46390.8
17:11:37|46390.8
17:11:38|46390.8
17:11:39|46390.8
17:11:40|46390.8
17:11:41|46390.79
17:11:42|46390.79
17:11:43|46390.79
17:11:45|46390.79
17:11:47|46390.33
17:11:48|46403.46
17:11:50|46401.99
17:11:51|46403.47
17:11:52|46399.58
17:11:53|46419.16
17:11:54|46416.56
17:11:55|46409.3
17:11:56|46409.3
17:11:57|46417.32
17:11:57|46417.32
17:11:58|46417.33
17:12:00|46417.33
17:12:00|46419.74
17:12:01|46417.32
17:12:02|46409.43
17:12:05|46409.31
17:12:05|46403.47
17:12:06|46406.04
17:12:07|46406.03
17:12:08|46394.15
17:12:09|46394.15
17:12:10|46394.15
17:12:11|46394.14
17:12:12|46390.84
17:12:13|46390.34
17:12:14|46390.35
17:12:15|46390.35
17:12:16|46394.03
17:12:17|46401.83
17:12:18|46399.38
17:12:19|46401.78
17:12:20|46393.64
17:12:21|46390.41
17:12:22|46390.39
17:12:23|46388.59
17:12:25|46388.59
17:12:26|46390.9
17:12:27|46401.79
17:12:28|46403.45
17:12:29|46403.46
17:12:30|46409.25
17:12:31|46409.24
17:12:32|46405.37
17:12:33|46405.69
17:12:34|46405.7
17:12:35|46409.2
17:12:36|46407.69
17:12:37|46404.98
17:12:38|46407.36
17:12:39|46409.25
17:12:40|46409.25
17:12:41|46409.25
17:12:42|46409.25
17:12:43|46409.25
17:12:44|46409.25
17:12:46|46409.2
17:12:47|46405.37
17:12:49|46405.37
17:12:50|46400.01
17:12:51|46404.07
17:12:52|46404.07
17:12:53|46405.07
17:12:54|46395.89
17:12:54|46395.89
17:12:56|46395.89
17:12:57|46395.88
17:12:58|46395.88
17:12:59|46395.88
17:13:00|46395.88
17:13:01|46368.16
17:13:02|46353.23
17:13:02|46346.26
17:13:05|46346.26
17:13:06|46359.96
17:13:06|46356.05
17:13:07|46353.77
17:13:08|46353.78
17:13:09|46354.52
17:13:10|46354.52
17:13:11|46352.39
17:13:12|46353.77
17:13:13|46352.41
17:13:14|46352.41
17:13:15|46352.41
17:13:16|46352.41
17:13:17|46347.54
17:13:18|46347.54
17:13:19|46347.54
17:13:21|46347.53
17:13:21|46347.51
17:13:22|46347.51
17:13:23|46339.92
17:13:24|46341.25
17:13:25|46339.87
17:13:26|46339.88
17:13:27|46338.21
17:13:28|46338.21
17:13:29|46345.47
17:13:30|46344.46
17:13:31|46338.22
17:13:32|46338.22
17:13:33|46339.92
17:13:34|46339.92
17:13:35|46342.46
17:13:36|46341.63
17:13:37|46332.58
17:13:38|46332.58
17:13:39|46332.57
17:13:40|46332.57
17:13:41|46332.57
17:13:42|46332.56
17:13:44|46332.11
17:13:44|46332.12
17:13:46|46332.12
17:13:48|46327.71
17:13:50|46338.47
17:13:50|46338.17
17:13:51|46340.17
17:13:52|46342.47
17:13:53|46342.48
17:13:55|46342.47
17:13:55|46342.47
17:13:57|46342.48
17:13:58|46342.48
17:13:59|46342.48
17:14:01|46342.47
17:14:02|46342.47
17:14:03|46342.48
17:14:03|46346.6
17:14:05|46346.6
17:14:05|46346.6
17:14:07|46342.47
17:14:08|46342.47
17:14:09|46342.46
17:14:09|46346.6
17:14:11|46347.5
17:14:12|46347.5
17:14:13|46347.5
17:14:14|46347.5
17:14:14|46347.5
17:14:16|46342.46
17:14:17|46336.1
17:14:17|46342.2
17:14:18|46337.62
17:14:20|46337.62
17:14:20|46355.89
17:14:21|46355.89
17:14:22|46356.24
17:14:23|46356.24
17:14:24|46353.9
17:14:25|46356.25
17:14:27|46356.25
17:14:28|46356.25
17:14:28|46356.25
17:14:29|46356.24
17:14:31|46356.83
17:14:32|46356.82
17:14:32|46356.82
17:14:34|46356.83
17:14:34|46356.24
17:14:35|46353.7
17:14:37|46353.7
17:14:37|46353.37
17:14:38|46353.37
17:14:39|46353.37
17:14:41|46353.37
17:14:41|46353.38
17:14:42|46353.38
17:14:43|46354.99
17:14:44|46354.99
17:14:46|46354.96
17:14:48|46354.96
17:14:48|46359.5
17:14:50|46356.14
17:14:50|46357.19
17:14:52|46357.19
17:14:52|46357.19
17:14:53|46357.19
17:14:54|46357.19
17:14:55|46357.19
17:14:56|46357.19
17:14:57|46357.19
17:14:58|46354.96
17:14:59|46354.96
17:15:00|46357.96
17:15:01|46347.51
17:15:03|46347.51
17:15:03|46346.51
17:15:04|46340.02
17:15:05|46346.51
17:15:06|46331.76
17:15:08|46331.76
17:15:08|46331.76
17:15:09|46331.76
17:15:11|46328.86
17:15:12|46328.86
17:15:13|46321.74
17:15:14|46321.74
17:15:15|46328.82
17:15:16|46328.85
17:15:17|46328.85
17:15:18|46328.85
17:15:19|46336.78
17:15:20|46346.5
17:15:21|46346.51
17:15:22|46346.51
17:15:23|46343.27
17:15:24|46343.27
17:15:25|46333.76
17:15:26|46328.88
17:15:27|46332.01
17:15:28|46332.01
17:15:29|46334.74
17:15:30|46328.85
17:15:31|46328.85
17:15:32|46330.05
17:15:34|46332.38
17:15:34|46332.39
17:15:35|46328.85
17:15:36|46332.04
17:15:37|46333.39
17:15:38|46336.31
17:15:39|46336.31
17:15:40|46328.86
17:15:41|46332.04
17:15:42|46331.44
17:15:43|46331.44
17:15:44|46327.3
17:15:45|46326.05
17:15:46|46318.86
17:15:48|46322.47
17:15:49|46322.47
17:15:51|46318.85
17:15:53|46316.05
17:15:54|46316.04
17:15:55|46328.85
17:15:55|46328.84
17:15:58|46328.84
17:15:59|46336.19
17:16:00|46345.23
17:16:00|46346.71
17:16:02|46342.69
17:16:02|46339.77
17:16:03|46339.77
17:16:04|46339.77
17:16:05|46346.47
17:16:06|46346.47
17:16:07|46346.48
17:16:08|46346.47
17:16:10|46346.47
17:16:10|46346.47
17:16:11|46347.51
17:16:12|46347.51
17:16:14|46348.51
17:16:15|46350.7
17:16:15|46350.72
17:16:17|46350.72
17:16:18|46351.71
17:16:19|46351.71
17:16:20|46356.82
17:16:21|46356.82
17:16:22|46356.82
17:16:23|46356.82
17:16:24|46356.83
17:16:25|46356.83
17:16:26|46362.31
17:16:27|46366.15
17:16:28|46366.15
17:16:29|46366.15
17:16:30|46366.15
17:16:31|46358.76
17:16:32|46358.76
17:16:33|46367.97
17:16:34|46366.16
17:16:35|46368.97
17:16:36|46368.94
17:16:37|46368.94
17:16:38|46368.94
17:16:39|46375.61
17:16:40|46376.25
17:16:41|46381.52
17:16:42|46381.51
17:16:43|46381.51
17:16:44|46381.52
17:16:45|46381.52
17:16:46|46387.17
17:16:47|46386.42
17:16:49|46390.39
17:16:50|46394.13
17:16:52|46394.14
17:16:53|46394.14
17:16:54|46394.14
17:16:55|46394.14
17:16:56|46390.39
17:16:58|46384.81
17:16:59|46381.53
17:17:00|46394.09
17:17:01|46393.23
17:17:02|46389.76
17:17:02|46389.76
17:17:04|46389.76
17:17:04|46392.63
17:17:06|46392.63
17:17:07|46392.63
17:17:07|46389.76
17:17:08|46389.76
17:17:10|46389.76
17:17:11|46389.83
17:17:12|46389.83
17:17:12|46389.86
17:17:14|46389.86
17:17:14|46389.87
17:17:15|46389.87
17:17:17|46391.49
17:17:18|46391.49
17:17:18|46391.5
17:17:19|46391.5
17:17:21|46395.38
17:17:22|46394.52
17:17:22|46395.37
17:17:23|46395.38
17:17:24|46392.22
17:17:25|46392.22
17:17:26|46392.22
17:17:27|46396.63
17:17:29|46398.95
17:17:30|46394.38
17:17:31|46394.38
17:17:32|46394.38
17:17:32|46396.61
17:17:34|46398.89
17:17:35|46398.82
17:17:35|46396.6
17:17:37|46396.6
17:17:37|46397.94
17:17:38|46397.94
17:17:39|46397.94
17:17:41|46397.94
17:17:42|46398.9
17:17:43|46398.95
17:17:44|46398.94
17:17:45|46394.39
17:17:46|46394.39
17:17:47|46394.38
17:17:48|46385.58
17:17:49|46385.58
17:17:51|46388.08
17:17:52|46393.54
17:17:52|46387.24
17:17:53|46391.81
17:17:56|46391.81
17:17:56|46392.16
17:17:58|46392.16
17:17:59|46386.
17:17:59|46385.57
17:18:01|46392.96
17:18:02|46389.17
17:18:02|46390.
17:18:04|46389.98
17:18:04|46386.82
17:18:06|46385.58
17:18:07|46376.52
17:18:08|46376.54
17:18:09|46375.48
17:18:10|46376.86
17:18:11|46370.19
17:18:12|46366.8
17:18:13|46369.49
17:18:15|46366.17
17:18:16|46362.63
17:18:17|46362.64
17:18:18|46362.64
17:18:19|46362.64
17:18:20|46372.56
17:18:21|46372.94
17:18:22|46381.51
17:18:23|46381.52
17:18:24|46384.8
17:18:25|46392.93
17:18:26|46394.37
17:18:27|46399.54
17:18:28|46399.49
17:18:29|46399.49
17:18:30|46402.55
17:18:31|46406.52
17:18:32|46406.52
17:18:33|46406.53
17:18:34|46406.52
17:18:35|46406.52
17:18:36|46406.52
17:18:37|46406.53
17:18:38|46406.53
17:18:39|46395.84
17:18:40|46395.84
17:18:41|46403.42
17:18:42|46403.42
17:18:43|46400.55
17:18:44|46402.98
17:18:45|46406.48
17:18:46|46404.26
17:18:47|46404.25
17:18:48|46400.
17:18:49|46400.
17:18:50|46399.99
17:18:52|46399.99
17:18:54|46400.
17:18:56|46420.
17:18:57|46442.99
17:18:57|46443.99
17:18:58|46443.99
17:19:00|46439.95
17:19:00|46439.95
17:19:01|46431.21
17:19:02|46440.77
17:19:03|46461.85
17:19:04|46480.66
17:19:05|46496.48
17:19:06|46488.38
17:19:08|46483.03
17:19:08|46481.4
17:19:10|46492.85
17:19:11|46506.15
17:19:11|46501.43
17:19:13|46495.12
17:19:13|46495.11
17:19:15|46495.11
17:19:15|46502.43
17:19:16|46502.43
17:19:17|46489.67
17:19:18|46476.77
17:19:20|46473.75
17:19:20|46475.33
17:19:21|46475.33
17:19:22|46475.33
17:19:25|46481.88
17:19:25|46474.69
17:19:27|46474.7
17:19:27|46474.69
17:19:28|46483.43
17:19:29|46483.43
17:19:30|46473.68
17:19:31|46469.2
17:19:32|46470.81
17:19:33|46470.81
17:19:34|46470.81
17:19:35|46468.78
17:19:36|46470.8
17:19:37|46468.76
17:19:38|46465.58
17:19:39|46462.86
17:19:40|46462.86
17:19:41|46462.85
17:19:42|46462.85
17:19:43|46462.82
17:19:44|46462.82
17:19:45|46462.82
17:19:46|46460.72
17:19:47|46454.17
17:19:48|46450.85
17:19:49|46450.86
17:19:50|46450.86
17:19:52|46441.43
17:19:53|46440.73
17:19:54|46436.99
17:19:56|46455.29
17:19:57|46464.72
17:19:58|46457.94
17:19:59|46472.95
17:20:00|46473.8
17:20:01|46471.09
17:20:02|46471.08
17:20:03|46464.45
17:20:04|46464.45
17:20:06|46460.45
17:20:07|46456.7
17:20:07|46456.7
17:20:09|46460.33
17:20:09|46460.58
17:20:11|46460.58
17:20:12|46464.08
17:20:13|46478.07
17:20:13|46470.08
17:20:15|46464.44
17:20:15|46462.02
17:20:16|46459.42
17:20:18|46440.78
17:20:19|46429.09
17:20:20|46436.77
17:20:21|46437.67
17:20:22|46437.67
17:20:23|46436.96
17:20:24|46436.96
17:20:25|46436.96
17:20:25|46440.77
17:20:26|46440.61
17:20:27|46431.59
17:20:29|46431.59
17:20:29|46431.59
17:20:30|46431.59
17:20:31|46431.59
17:20:32|46431.59
17:20:33|46431.59
17:20:34|46435.16
17:20:35|46435.16
17:20:36|46435.16
17:20:37|46440.76
17:20:39|46440.77
17:20:39|46440.84
17:20:40|46431.45
17:20:41|46431.45
17:20:42|46431.45
17:20:43|46431.45
17:20:44|46431.45
17:20:45|46431.45
17:20:46|46431.45
17:20:47|46431.45
17:20:49|46432.9
17:20:49|46432.9
17:20:50|46432.92
17:20:51|46432.92
17:20:52|46434.47
17:20:55|46433.4
17:20:56|46436.8
17:20:58|46431.45
17:20:58|46431.44
17:20:59|46431.45
17:21:01|46433.8
17:21:02|46447.21
17:21:03|46449.99
17:21:04|46449.99
17:21:06|46449.99
17:21:07|46449.99
17:21:08|46442.91
17:21:09|46442.91
17:21:10|46436.32
17:21:12|46436.32
17:21:12|46433.97
17:21:14|46404.39
17:21:15|46398.8
17:21:16|46405.75
17:21:17|46418.16
17:21:18|46414.75
17:21:19|46410.76
17:21:19|46404.03
17:21:21|46417.42
17:21:22|46420.5
17:21:23|46416.07
17:21:24|46416.06
17:21:25|46415.84
17:21:26|46415.84
17:21:27|46415.84
17:21:28|46415.84
17:21:28|46420.51
17:21:30|46422.11
17:21:30|46422.11
17:21:32|46422.11
17:21:33|46413.81
17:21:34|46410.97
17:21:34|46416.31
17:21:36|46414.4
17:21:37|46414.4
17:21:38|46421.96
17:21:39|46422.11
17:21:40|46424.62
17:21:41|46424.62
17:21:42|46418.1
17:21:43|46421.36
17:21:44|46421.36
17:21:45|46418.09
17:21:46|46414.39
17:21:46|46416.73
17:21:48|46416.73
17:21:49|46416.73
17:21:50|46416.73
17:21:51|46417.63
17:21:52|46417.63
17:21:52|46416.74
17:21:55|46418.4
17:21:57|46424.58
17:21:58|46417.67
17:21:59|46416.74
17:22:00|46416.74
17:22:01|46416.74
17:22:02|46419.08
17:22:03|46421.42
17:22:04|46409.25
17:22:05|46409.25
17:22:06|46422.78
17:22:07|46422.78
17:22:08|46415.24
17:22:09|46415.24
17:22:10|46414.65
17:22:11|46414.65
17:22:12|46414.65
17:22:13|46414.65
17:22:14|46414.31
17:22:16|46423.73
17:22:17|46423.74
17:22:17|46421.41
17:22:19|46409.25
17:22:20|46404.42
17:22:21|46397.37
17:22:21|46397.36
17:22:23|46397.05
17:22:24|46397.05
17:22:24|46397.05
17:22:26|46402.65
17:22:27|46402.55
17:22:28|46402.55
17:22:29|46402.55
17:22:30|46395.38
17:22:31|46395.38
17:22:32|46394.15
17:22:33|46394.15
17:22:34|46394.15
17:22:35|46394.15
17:22:36|46387.75
17:22:37|46385.49
17:22:37|46385.49
17:22:38|46385.49
17:22:40|46385.49
17:22:41|46380.08
17:22:42|46381.53
17:22:43|46379.18
17:22:44|46379.18
17:22:44|46379.18
17:22:46|46377.38
17:22:47|46376.56
17:22:49|46376.58
17:22:50|46376.58
17:22:50|46376.85
17:22:52|46376.86
17:22:53|46376.85
17:22:54|46376.86
17:22:56|46378.56
17:22:57|46378.56
17:22:58|46378.56
17:23:00|46378.56
17:23:01|46379.96
17:23:02|46379.96
17:23:03|46376.57
17:23:04|46366.16
17:23:05|46364.72
17:23:06|46364.72
17:23:07|46364.81
17:23:08|46362.64
17:23:09|46362.64
17:23:10|46362.64
17:23:11|46362.64
17:23:12|46362.64
17:23:13|46362.63
17:23:14|46366.12
17:23:15|46366.17
17:23:16|46370.39
17:23:18|46372.71
17:23:19|46370.39
17:23:20|46364.09
17:23:21|46364.09
17:23:22|46371.65
17:23:23|46371.65
17:23:24|46369.79
17:23:25|46369.8
17:23:26|46369.8
17:23:26|46372.71
17:23:28|46370.3
17:23:28|46372.71
17:23:30|46361.3
17:23:31|46361.3
17:23:32|46361.3
17:23:32|46361.3
17:23:34|46361.3
17:23:35|46364.09
17:23:36|46367.5
17:23:36|46369.4
17:23:37|46371.29
17:23:39|46371.29
17:23:40|46368.36
17:23:41|46368.36
17:23:42|46368.37
17:23:43|46368.37
17:23:44|46367.5
17:23:45|46367.5
17:23:46|46367.5
17:23:46|46373.08
17:23:48|46373.87
17:23:49|46373.88
17:23:50|46376.87
17:23:50|46376.87
17:23:52|46376.86
17:23:53|46376.86
17:23:53|46375.87
17:23:55|46367.5
17:23:57|46361.
17:23:57|46360.
17:24:00|46360.
17:24:00|46362.56
17:24:01|46364.54
17:24:03|46364.54
17:24:04|46364.46
17:24:05|46363.66
17:24:06|46360.
17:24:07|46360.
17:24:08|46364.45
17:24:09|46364.45
17:24:10|46364.47
17:24:11|46361.
17:24:12|46361.
17:24:13|46364.47
17:24:14|46364.47
17:24:15|46369.39
17:24:16|46369.4
17:24:17|46369.4
17:24:18|46369.4
17:24:19|46369.4
17:24:20|46376.47
17:24:21|46376.47
17:24:22|46376.86
17:24:23|46376.86
17:24:24|46379.85
17:24:25|46379.85
17:24:26|46379.85
17:24:27|46379.19
17:24:28|46379.17
17:24:29|46379.17
17:24:30|46379.17
17:24:31|46377.06
17:24:32|46377.06
17:24:33|46380.
17:24:34|46380.
17:24:35|46379.18
17:24:36|46379.18
17:24:37|46379.18
17:24:38|46379.18
17:24:39|46379.19
17:24:40|46379.18
17:24:41|46379.18
17:24:42|46379.19
17:24:43|46379.19
17:24:45|46379.19
17:24:45|46379.19
17:24:46|46377.07
17:24:47|46366.17
17:24:48|46361.01
17:24:49|46361.01
17:24:50|46368.29
17:24:51|46368.29
17:24:52|46368.29
17:24:53|46368.29
17:24:54|46368.28
17:24:55|46365.86
17:24:57|46365.85
17:24:59|46368.27
17:25:00|46370.03
17:25:01|46369.41
17:25:03|46369.38
17:25:04|46369.4
17:25:05|46367.14
17:25:06|46366.47
17:25:07|46364.16
17:25:07|46362.4
17:25:09|46367.07
17:25:10|46367.07
17:25:11|46367.07
17:25:11|46367.07
17:25:14|46367.18
17:25:15|46366.51
17:25:15|46361.01
17:25:16|46358.88
17:25:19|46356.45
17:25:19|46356.46
17:25:20|46356.46
17:25:21|46356.46
17:25:22|46356.45
17:25:23|46356.46
17:25:24|46355.74
17:25:25|46359.39
17:25:26|46375.48
17:25:27|46375.99
17:25:28|46375.99
17:25:29|46375.99
17:25:30|46375.99
17:25:31|46375.99
17:25:32|46375.99
17:25:33|46375.99
17:25:34|46375.22
17:25:35|46375.99
17:25:36|46362.46
17:25:37|46359.18
17:25:38|46359.18
17:25:39|46356.84
17:25:40|46356.83
17:25:41|46356.84
17:25:42|46356.83
17:25:43|46356.83
17:25:44|46356.84
17:25:45|46356.83
17:25:47|46352.01
17:25:47|46352.01
17:25:48|46352.
17:25:49|46352.
17:25:50|46352.
17:25:51|46352.01
17:25:52|46347.76
17:25:53|46347.76
17:25:54|46347.76
17:25:55|46347.06
17:25:56|46347.06
17:25:58|46342.39
17:26:00|46342.37
17:26:01|46342.37
17:26:02|46342.38
17:26:03|46340.78
17:26:04|46340.78
17:26:05|46340.78
17:26:07|46340.78
17:26:08|46341.27
17:26:09|46347.07
17:26:11|46347.06
17:26:11|46350.88
17:26:12|46355.99
17:26:13|46355.27
17:26:15|46355.98
17:26:15|46353.67
17:26:16|46354.67
17:26:17|46355.59
17:26:18|46355.59
17:26:19|46355.55
17:26:20|46351.19
17:26:21|46347.03
17:26:22|46339.15
17:26:23|46340.21
17:26:25|46340.21
17:26:25|46340.21
17:26:26|46340.21
17:26:27|46340.21
17:26:29|46348.21
17:26:30|46348.21
17:26:31|46348.21
17:26:32|46349.
17:26:34|46348.99
17:26:35|46348.19
17:26:37|46348.2
17:26:38|46345.16
17:26:38|46345.16
17:26:40|46345.16
17:26:41|46348.21
17:26:42|46348.21
17:26:43|46348.21
17:26:44|46348.2
17:26:44|46347.49
17:26:45|46347.49
17:26:46|46342.79
17:26:48|46342.79
17:26:49|46344.25
17:26:49|46344.25
17:26:50|46347.9
17:26:51|46347.9
17:26:52|46348.21
17:26:53|46349.28
17:26:55|46349.28
17:26:56|46353.76
17:26:56|46353.76
17:26:57|46353.76
17:27:00|46353.76
17:27:01|46358.87
17:27:02|46358.81
17:27:04|46358.81
17:27:05|46358.81
17:27:05|46358.81
17:27:07|46358.82
17:27:08|46358.87
17:27:09|46375.82
17:27:10|46375.99
17:27:11|46375.99
17:27:12|46372.86
17:27:13|46372.88
17:27:14|46372.88
17:27:15|46375.18
17:27:15|46375.99
17:27:17|46368.87
17:27:18|46375.99
17:27:19|46373.47
17:27:20|46368.55
17:27:21|46364.15
17:27:22|46358.17
17:27:23|46358.16
17:27:24|46358.16
17:27:25|46358.16
17:27:26|46358.16
17:27:27|46358.16
17:27:28|46358.17
17:27:29|46358.17
17:27:30|46358.17
17:27:31|46358.17
17:27:32|46358.17
17:27:33|46358.17
17:27:34|46358.17
17:27:35|46358.18
17:27:36|46358.17
17:27:37|46358.17
17:27:38|46358.17
17:27:39|46358.18
17:27:40|46358.18
17:27:41|46358.18
17:27:42|46358.18
17:27:43|46353.83
17:27:44|46356.53
17:27:45|46358.86
17:27:46|46353.79
17:27:47|46348.7
17:27:48|46340.01
17:27:49|46340.01
17:27:50|46340.
17:27:51|46340.01
17:27:52|46340.
17:27:53|46342.33
17:27:54|46343.
17:27:55|46339.93
17:27:56|46339.93
17:27:57|46339.93
17:27:58|46322.09
17:27:59|46325.99
17:28:01|46321.8
17:28:02|46322.29
17:28:03|46322.29
17:28:04|46321.74
17:28:05|46318.51
17:28:06|46316.04
17:28:08|46316.05
17:28:09|46313.24
17:28:10|46310.99
17:28:11|46310.99
17:28:12|46310.99
17:28:12|46309.47
17:28:14|46309.46
17:28:15|46307.33
17:28:15|46303.84
17:28:16|46303.83
17:28:17|46303.83
17:28:18|46303.84
17:28:20|46303.83
17:28:20|46303.84
17:28:22|46303.83
17:28:22|46303.83
17:28:24|46303.83
17:28:25|46301.01
17:28:26|46300.87
17:28:27|46300.01
17:28:28|46300.8
17:28:28|46309.43
17:28:29|46298.36
17:28:30|46298.35
17:28:32|46290.01
17:28:33|46290.01
17:28:33|46290.01
17:28:35|46290.01
17:28:36|46290.01
17:28:37|46290.22
17:28:37|46285.71
17:28:39|46279.
17:28:39|46279.01
17:28:41|46279.01
17:28:41|46275.01
17:28:42|46277.01
17:28:44|46279.72
17:28:44|46279.25
17:28:45|46275.01
17:28:46|46275.06
17:28:47|46275.
17:28:49|46274.78
17:28:49|46286.47
17:28:51|46286.47
17:28:51|46286.47
17:28:52|46286.48
17:28:54|46286.48
17:28:54|46286.48
17:28:55|46270.59
17:28:56|46269.74
17:28:57|46273.86
17:28:59|46275.33
17:28:59|46282.21
17:29:02|46275.86
17:29:02|46275.86
17:29:04|46288.46
17:29:05|46279.4
17:29:07|46291.55
17:29:08|46291.55
17:29:09|46276.88
17:29:10|46281.66
17:29:11|46281.66
17:29:12|46281.66
17:29:13|46281.66
17:29:14|46281.66
17:29:15|46274.08
17:29:16|46274.08
17:29:17|46274.08
17:29:18|46274.08
17:29:19|46275.85
17:29:20|46272.5
17:29:21|46270.59
17:29:22|46270.59
17:29:23|46267.86
17:29:24|46265.81
17:29:25|46265.84
17:29:26|46265.8
17:29:27|46267.34
17:29:28|46265.81
17:29:29|46262.95
17:29:30|46262.95
17:29:31|46262.95
17:29:32|46263.98
17:29:33|46262.95
17:29:34|46271.22
17:29:35|46275.86
17:29:36|46282.21
17:29:37|46282.21
17:29:38|46282.21
17:29:39|46282.21
17:29:40|46282.21
17:29:41|46282.21
17:29:42|46284.43
17:29:43|46282.22
17:29:44|46282.22
17:29:45|46284.43
17:29:46|46284.43
17:29:47|46284.43
17:29:48|46285.65
17:29:49|46285.65
17:29:50|46285.65
17:29:51|46285.64
17:29:52|46285.64
17:29:53|46282.64
17:29:54|46285.22
17:29:55|46285.22
17:29:56|46282.21
17:29:57|46282.21
17:29:58|46282.21
17:29:59|46282.21
17:30:00|46281.54
17:30:01|46277.19
17:30:03|46277.15
17:30:04|46277.15
17:30:05|46277.15
17:30:07|46266.94
17:30:09|46263.59
17:30:10|46263.59
17:30:11|46263.59
17:30:12|46263.59
17:30:12|46249.09
17:30:13|46246.3
17:30:14|46246.3
17:30:15|46246.31
17:30:16|46246.3
17:30:17|46242.84
17:30:19|46239.11
17:30:20|46238.93
17:30:21|46238.93
17:30:21|46235.59
17:30:23|46235.4
17:30:23|46235.4
17:30:25|46235.4
17:30:26|46235.4
17:30:27|46235.4
17:30:27|46235.4
17:30:28|46242.14
17:30:30|46238.71
17:30:31|46239.09
17:30:31|46239.09
17:30:33|46239.09
17:30:33|46234.13
17:30:34|46233.24
17:30:35|46233.24
17:30:36|46233.24
17:30:37|46233.24
17:30:38|46233.24
17:30:40|46233.24
17:30:41|46233.24
17:30:41|46225.36
17:30:42|46220.28
17:30:43|46220.26
17:30:45|46220.
17:30:45|46207.62
17:30:47|46207.62
17:30:48|46212.43
17:30:48|46212.43
17:30:49|46220.09
17:30:50|46224.13
17:30:52|46220.97
17:30:53|46214.84
17:30:53|46220.26
17:30:54|46220.26
17:30:56|46218.73
17:30:57|46218.73
17:30:57|46218.73
17:30:59|46210.2
17:30:59|46208.69
17:31:00|46211.73
17:31:01|46211.73
17:31:04|46211.72
17:31:04|46207.63
17:31:06|46207.63
17:31:07|46207.64
17:31:08|46207.63
17:31:09|46207.64
17:31:10|46207.63
17:31:11|46218.72
17:31:12|46220.26
17:31:13|46220.26
17:31:14|46220.25
17:31:15|46220.25
17:31:16|46228.97
17:31:17|46232.69
17:31:18|46233.24
17:31:19|46233.23
17:31:20|46233.23
17:31:21|46233.23
17:31:22|46233.23
17:31:23|46217.72
17:31:24|46219.11
17:31:25|46215.12
17:31:26|46207.63
17:31:27|46207.62
17:31:28|46213.55
17:31:29|46211.22
17:31:30|46211.22
17:31:31|46209.96
17:31:32|46206.
17:31:33|46206.
17:31:34|46206.
17:31:35|46200.
17:31:36|46201.37
17:31:37|46204.82
17:31:38|46204.82
17:31:39|46196.51
17:31:40|46196.51
17:31:41|46204.58
17:31:42|46204.58
17:31:43|46196.
17:31:44|46196.
17:31:45|46196.
17:31:46|46196.
17:31:47|46196.
17:31:48|46196.
17:31:49|46193.75
17:31:50|46191.74
17:31:51|46186.05
17:31:52|46186.05
17:31:53|46186.05
17:31:54|46178.75
17:31:55|46178.75
17:31:56|46178.75
17:31:57|46177.2
17:31:58|46177.19
17:31:59|46177.19
17:32:00|46178.74
17:32:01|46177.18
17:32:02|46177.18
17:32:04|46178.75
17:32:06|46180.97
17:32:07|46177.17
17:32:08|46177.17
17:32:10|46179.77
17:32:11|46177.18
17:32:13|46205.33
17:32:13|46206.01
17:32:15|46202.53
17:32:16|46192.38
17:32:16|46197.6
17:32:17|46197.6
17:32:18|46197.6
17:32:19|46192.4
17:32:21|46191.41
17:32:22|46191.41
17:32:23|46188.97
17:32:24|46188.97
17:32:25|46188.97
17:32:26|46188.97
17:32:27|46188.97
17:32:28|46188.97
17:32:29|46188.97
17:32:30|46188.97
17:32:31|46188.97
17:32:32|46177.18
17:32:33|46189.62
17:32:34|46188.95
17:32:35|46192.45
17:32:36|46192.45
17:32:37|46192.44
17:32:38|46198.28
17:32:39|46201.23
17:32:40|46201.23
17:32:41|46201.23
17:32:42|46201.23
17:32:43|46197.07
17:32:44|46197.07
17:32:45|46197.07
17:32:46|46197.07
17:32:47|46197.07
17:32:48|46197.07
17:32:49|46192.44
17:32:50|46191.24
17:32:51|46191.24
17:32:52|46191.24
17:32:53|46193.27
17:32:54|46193.27
17:32:55|46193.27
17:32:56|46188.96
17:32:57|46187.69
17:32:58|46187.69
17:32:59|46190.71
17:33:00|46187.69
17:33:01|46179.64
17:33:02|46179.64
17:33:03|46179.66
17:33:04|46179.66
17:33:06|46181.54
17:33:08|46183.5
17:33:08|46183.5
17:33:09|46183.5
17:33:11|46186.34
17:33:12|46193.24
17:33:13|46193.24
17:33:14|46193.28
17:33:14|46193.28
17:33:16|46193.27
17:33:17|46193.28
17:33:18|46205.98
17:33:19|46205.03
17:33:20|46203.46
17:33:20|46202.39
17:33:22|46202.39
17:33:23|46204.72
17:33:24|46204.72
17:33:25|46204.72
17:33:25|46204.72
17:33:26|46204.72
17:33:28|46204.72
17:33:29|46204.72
17:33:30|46204.72
17:33:31|46204.72
17:33:32|46204.72
17:33:32|46204.72
17:33:34|46204.72
17:33:35|46204.72
17:33:35|46204.72
17:33:36|46204.99
17:33:38|46204.99
17:33:38|46205.
17:33:40|46205.
17:33:40|46205.
17:33:42|46205.
17:33:42|46205.
17:33:44|46205.
17:33:45|46204.99
17:33:46|46204.99
17:33:46|46204.99
17:33:47|46205.
17:33:49|46218.68
17:33:50|46218.7
17:33:50|46218.7
17:33:51|46219.69
17:33:53|46222.02
17:33:53|46222.02
17:33:55|46222.01
17:33:55|46222.01
17:33:57|46219.81
17:33:58|46219.81
17:33:59|46219.8
17:34:00|46219.8
17:34:01|46224.37
17:34:02|46224.37
17:34:02|46224.37
17:34:04|46208.54
17:34:04|46205.
17:34:07|46191.8
17:34:09|46181.2
17:34:10|46181.2
17:34:10|46181.2
17:34:11|46181.2
17:34:13|46180.82
17:34:13|46181.23
17:34:14|46180.3
17:34:15|46180.31
17:34:16|46180.31
17:34:17|46180.3
17:34:19|46185.6
17:34:19|46185.61
17:34:20|46188.67
17:34:21|46185.67
17:34:23|46180.49
17:34:23|46180.49
17:34:25|46183.07
17:34:26|46183.07
17:34:27|46183.07
17:34:28|46183.07
17:34:28|46183.07
17:34:30|46183.07
17:34:30|46186.34
17:34:31|46186.35
17:34:32|46189.
17:34:33|46194.72
17:34:34|46192.34
17:34:36|46192.3
17:34:36|46192.3
17:34:37|46192.3
17:34:38|46192.3
17:34:40|46192.3
17:34:40|46180.
17:34:41|46177.17
17:34:42|46179.09
17:34:44|46170.01
17:34:45|46170.
17:34:45|46177.17
17:34:47|46171.95
17:34:47|46171.79
17:34:48|46171.79
17:34:50|46170.01
17:34:50|46170.01
17:34:51|46170.01
17:34:52|46175.02
17:34:53|46175.01
17:34:55|46175.01
17:34:55|46175.
17:34:56|46175.78
17:34:58|46181.31
17:34:58|46181.31
17:35:00|46181.44
17:35:00|46182.24
17:35:01|46183.82
17:35:02|46182.26
17:35:04|46182.26
17:35:05|46183.75
17:35:05|46183.75
17:35:06|46183.76
17:35:09|46183.76
17:35:09|46186.5
17:35:10|46201.24
17:35:12|46202.01
17:35:13|46202.01
17:35:14|46202.01
17:35:15|46202.01
17:35:16|46202.01
17:35:17|46202.01
17:35:18|46202.01
17:35:19|46202.01
17:35:20|46203.17
17:35:21|46204.81
17:35:22|46204.81
17:35:23|46204.81
17:35:24|46203.63
17:35:25|46203.63
17:35:26|46203.63
17:35:27|46203.63
17:35:28|46203.63
17:35:29|46203.63
17:35:30|46203.63
17:35:31|46209.94
17:35:32|46206.87
17:35:34|46209.02
17:35:34|46206.56
17:35:36|46206.56
17:35:36|46208.82
17:35:37|46208.82
17:35:39|46208.82
17:35:40|46206.89
17:35:41|46208.06
17:35:42|46208.06
17:35:43|46206.89
17:35:44|46206.9
17:35:46|46206.89
17:35:46|46206.89
17:35:48|46206.89
17:35:49|46206.89
17:35:50|46206.89
17:35:51|46206.89
17:35:52|46206.89
17:35:52|46206.89
17:35:54|46206.89
17:35:54|46206.9
17:35:56|46206.9
17:35:57|46206.9
17:35:58|46206.89
17:35:58|46206.9
17:36:00|46206.9
17:36:01|46206.9
17:36:02|46206.9
17:36:03|46206.89
17:36:04|46206.89
17:36:05|46206.9
17:36:05|46206.89
17:36:07|46187.38
17:36:08|46187.38
17:36:10|46186.42
17:36:11|46186.42
17:36:12|46186.42
17:36:13|46186.42
17:36:14|46185.1
17:36:15|46185.1
17:36:16|46185.1
17:36:17|46185.1
17:36:18|46185.1
17:36:19|46185.1
17:36:20|46185.09
17:36:21|46185.09
17:36:22|46179.63
17:36:23|46179.33
17:36:24|46179.33
17:36:25|46180.9
17:36:26|46180.9
17:36:27|46179.32
17:36:28|46179.32
17:36:29|46174.09
17:36:30|46179.16
17:36:31|46176.48
17:36:32|46173.53
17:36:33|46173.53
17:36:34|46173.53
17:36:35|46179.32
17:36:36|46179.31
17:36:37|46179.31
17:36:38|46185.05
17:36:39|46186.22
17:36:40|46186.22
17:36:41|46186.22
17:36:42|46186.22
17:36:43|46187.23
17:36:44|46187.23
17:36:45|46187.23
17:36:46|46187.36
17:36:47|46187.37
17:36:48|46187.37
17:36:49|46187.37
17:36:50|46189.95
17:36:51|46189.95
17:36:52|46189.95
17:36:54|46198.26
17:36:54|46202.43
17:36:55|46202.92
17:36:56|46205.08
17:36:57|46206.9
17:36:58|46206.3
17:36:59|46206.3
17:37:00|46206.3
17:37:01|46206.3
17:37:02|46210.49
17:37:03|46214.71
17:37:04|46215.11
17:37:05|46215.11
17:37:06|46215.11
17:37:08|46215.13
17:37:10|46215.13
17:37:11|46216.92
17:37:12|46216.89
17:37:13|46216.89
17:37:15|46216.
17:37:16|46216.
17:37:17|46216.91
17:37:18|46216.91
17:37:19|46216.91
17:37:20|46216.91
17:37:22|46216.91
17:37:23|46216.91
17:37:25|46216.91
17:37:26|46216.91
17:37:27|46216.92
17:37:28|46216.92
17:37:28|46216.92
17:37:29|46217.05
17:37:30|46217.05
17:37:31|46217.05
17:37:33|46217.05
17:37:34|46217.05
17:37:34|46217.98
17:37:36|46217.98
17:37:37|46217.98
17:37:37|46217.98
17:37:38|46217.98
17:37:39|46217.98
17:37:40|46218.46
17:37:42|46217.99
17:37:42|46217.98
17:37:44|46217.98
17:37:44|46217.05
17:37:45|46217.05
17:37:46|46210.28
17:37:47|46210.28
17:37:49|46210.28
17:37:50|46210.29
17:37:50|46217.02
17:37:51|46217.03
17:37:52|46223.18
17:37:53|46223.18
17:37:54|46220.28
17:37:55|46220.23
17:37:56|46220.24
17:37:58|46220.24
17:37:58|46220.23
17:37:59|46220.23
17:38:00|46221.87
17:38:03|46221.88
17:38:03|46221.88
17:38:04|46222.84
17:38:05|46221.91
17:38:06|46220.98
17:38:07|46224.28
17:38:08|46217.07
17:38:10|46210.37
17:38:11|46211.62
17:38:12|46211.62
17:38:13|46211.63
17:38:14|46210.43
17:38:15|46210.63
17:38:16|46210.63
17:38:17|46210.63
17:38:18|46212.43
17:38:19|46213.97
17:38:20|46213.97
17:38:21|46213.97
17:38:22|46212.87
17:38:23|46212.86
17:38:24|46219.45
17:38:25|46214.56
17:38:27|46216.43
17:38:28|46216.43
17:38:29|46216.43
17:38:30|46216.43
17:38:31|46219.47
17:38:32|46222.54
17:38:33|46226.25
17:38:35|46224.57
17:38:35|46226.26
17:38:37|46228.97
17:38:38|46228.97
17:38:38|46240.15
17:38:39|46242.83
17:38:41|46247.66
17:38:42|46247.66
17:38:43|46250.52
17:38:43|46250.52
17:38:45|46247.92
17:38:45|46247.92
17:38:47|46247.92
17:38:48|46247.93
17:38:49|46247.91
17:38:49|46247.9
17:38:50|46247.9
17:38:52|46229.59
17:38:52|46229.59
17:38:53|46228.97
17:38:54|46226.26
17:38:55|46226.25
17:38:56|46226.25
17:38:58|46226.25
17:38:59|46226.25
17:39:00|46226.25
17:39:01|46227.39
17:39:02|46234.9
17:39:03|46234.9
17:39:04|46234.9
17:39:05|46227.4
17:39:06|46221.57
17:39:07|46218.5
17:39:08|46218.49
17:39:09|46218.49
17:39:10|46218.48
17:39:12|46218.49
17:39:14|46218.47
17:39:15|46218.47
17:39:15|46218.48
17:39:16|46218.47
17:39:17|46218.47
17:39:18|46218.47
17:39:19|46218.47
17:39:21|46218.48
17:39:22|46226.25
17:39:22|46226.25
17:39:23|46226.26
17:39:25|46226.25
17:39:26|46228.31
17:39:27|46242.61
17:39:28|46242.83
17:39:28|46241.34
17:39:29|46222.4
17:39:31|46222.4
17:39:32|46223.21
17:39:32|46223.21
17:39:33|46223.21
17:39:35|46222.41
17:39:35|46222.41
17:39:36|46224.38
17:39:38|46222.41
17:39:38|46222.41
17:39:39|46219.53
17:39:40|46219.53
17:39:41|46219.53
17:39:43|46219.53
17:39:43|46219.53
17:39:44|46224.38
17:39:45|46224.37
17:39:46|46224.37
17:39:47|46241.76
17:39:48|46242.83
17:39:49|46242.83
17:39:50|46242.84
17:39:52|46242.82
17:39:52|46242.83
17:39:53|46244.13
17:39:55|46244.9
17:39:56|46246.2
17:39:56|46247.9
17:39:58|46247.9
17:39:58|46255.34
17:39:59|46256.7
17:40:01|46256.7
17:40:02|46256.7
17:40:02|46256.7
17:40:03|46256.7
17:40:04|46256.7
17:40:05|46256.71
17:40:06|46258.
17:40:07|46259.65
17:40:08|46259.65
17:40:09|46261.63
17:40:10|46261.63
17:40:13|46261.63
17:40:14|46269.03
17:40:15|46269.03
17:40:17|46269.02
17:40:18|46269.03
17:40:19|46269.03
17:40:20|46272.89
17:40:21|46272.9
17:40:22|46272.88
17:40:23|46259.55
17:40:24|46256.71
17:40:25|46245.92
17:40:25|46242.85
17:40:27|46247.42
17:40:28|46247.43
17:40:29|46247.42
17:40:30|46247.42
17:40:31|46247.26
17:40:32|46247.25
17:40:33|46247.25
17:40:33|46247.24
17:40:35|46243.78
17:40:36|46242.85
17:40:37|46242.85
17:40:38|46254.99
17:40:39|46254.99
17:40:40|46254.99
17:40:41|46256.59
17:40:42|46256.59
17:40:43|46254.27
17:40:44|46256.42
17:40:45|46256.42
17:40:45|46256.42
17:40:47|46255.14
17:40:48|46255.14
17:40:49|46255.14
17:40:50|46252.55
17:40:51|46252.55
17:40:52|46251.51
17:40:53|46251.51
17:40:53|46251.52
17:40:55|46240.91
17:40:56|46232.41
17:40:57|46232.41
17:40:58|46236.25
17:40:59|46236.24
17:41:00|46236.24
17:41:01|46236.24
17:41:02|46236.24
17:41:03|46232.36
17:41:04|46232.36
17:41:04|46234.7
17:41:06|46234.71
17:41:07|46236.22
17:41:08|46236.22
17:41:08|46238.73
17:41:10|46238.73
17:41:11|46238.73
17:41:12|46239.88
17:41:13|46230.
17:41:14|46230.
17:41:15|46228.98
17:41:16|46228.97
17:41:17|46228.97
17:41:18|46228.97
17:41:19|46228.98
17:41:20|46228.98
17:41:21|46228.98
17:41:22|46228.97
17:41:23|46228.96
17:41:24|46228.96
17:41:25|46228.96
17:41:27|46228.97
17:41:27|46228.96
17:41:29|46228.96
17:41:29|46225.14
17:41:31|46223.21
17:41:32|46223.21
17:41:33|46223.21
17:41:34|46223.22
17:41:35|46223.22
17:41:36|46223.22
17:41:37|46223.21
17:41:38|46223.21
17:41:39|46223.22
17:41:40|46223.21
17:41:41|46223.22
17:41:42|46223.22
17:41:43|46223.21
17:41:44|46223.22
17:41:45|46223.22
17:41:46|46223.22
17:41:47|46223.22
17:41:48|46223.22
17:41:49|46223.21
17:41:50|46223.22
17:41:52|46223.21
17:41:52|46223.21
17:41:54|46223.21
17:41:54|46223.21
17:41:55|46223.21
17:41:57|46223.22
17:41:57|46223.22
17:41:58|46223.22
17:42:00|46228.26
17:42:00|46238.86
17:42:01|46238.87
17:42:02|46238.87
17:42:03|46238.87
17:42:04|46238.87
17:42:06|46244.91
17:42:06|46244.91
17:42:07|46244.91
17:42:08|46248.47
17:42:09|46248.48
17:42:10|46249.2
17:42:11|46257.08
17:42:12|46258.95
17:42:14|46258.95
17:42:16|46259.09
17:42:17|46259.09
17:42:18|46259.09
17:42:19|46265.79
17:42:21|46267.85
17:42:21|46270.26
17:42:22|46278.06
17:42:23|46278.07
17:42:24|46278.76
17:42:25|46282.21
17:42:26|46282.21
17:42:27|46282.21
17:42:28|46282.21
17:42:29|46282.22
17:42:30|46282.21
17:42:31|46282.21
17:42:33|46282.21
17:42:33|46282.21
17:42:34|46282.21
17:42:35|46282.21
17:42:36|46282.21
17:42:37|46282.22
17:42:38|46282.22
17:42:39|46282.21
17:42:40|46282.21
17:42:41|46282.21
17:42:42|46282.22
17:42:44|46282.21
17:42:45|46282.21
17:42:46|46282.21
17:42:47|46282.21
17:42:48|46282.21
17:42:49|46284.26
17:42:51|46284.26
17:42:52|46284.39
17:42:53|46284.26
17:42:54|46279.69
17:42:54|46279.69
17:42:56|46279.7
17:42:57|46279.69
17:42:57|46279.95
17:42:59|46279.94
17:43:00|46281.18
17:43:00|46281.18
17:43:02|46280.08
17:43:02|46280.09
17:43:04|46281.34
17:43:04|46283.15
17:43:07|46282.63
17:43:08|46283.86
17:43:09|46283.86
17:43:10|46283.86
17:43:10|46284.09
17:43:12|46281.19
17:43:12|46281.17
17:43:14|46281.17
17:43:16|46281.18
17:43:18|46281.18
17:43:19|46265.7
17:43:21|46263.58
17:43:22|46263.58
17:43:23|46263.58
17:43:24|46263.57
17:43:25|46263.57
17:43:25|46263.57
17:43:27|46263.57
17:43:28|46263.58
17:43:29|46270.7
17:43:30|46270.7
17:43:31|46271.85
17:43:31|46271.85
17:43:33|46271.85
17:43:34|46275.16
17:43:35|46276.64
17:43:36|46280.18
17:43:37|46280.17
17:43:38|46280.17
17:43:38|46280.17
17:43:40|46280.18
17:43:41|46280.17
17:43:42|46282.21
17:43:43|46282.21
17:43:44|46282.21
17:43:45|46282.21
17:43:46|46282.21
17:43:47|46282.21
17:43:47|46282.21
17:43:49|46282.21
17:43:50|46282.21
17:43:51|46283.34
17:43:51|46283.34
17:43:53|46283.34
17:43:53|46283.34
17:43:55|46284.17
17:43:57|46284.17
17:43:59|46284.17
17:43:59|46284.17
17:44:00|46284.17
17:44:01|46284.17
17:44:02|46289.37
17:44:03|46289.37
17:44:04|46289.37
17:44:05|46289.37
17:44:06|46289.38
17:44:07|46291.54
17:44:08|46291.54
17:44:09|46291.54
17:44:10|46291.54
17:44:11|46291.54
17:44:12|46291.54
17:44:13|46291.55
17:44:14|46291.54
17:44:16|46291.54
17:44:18|46291.55
17:44:20|46293.78
17:44:22|46294.02
17:44:23|46294.02
17:44:23|46294.02
17:44:24|46294.02
17:44:25|46294.01
17:44:27|46294.21
17:44:28|46294.21
17:44:29|46294.21
17:44:30|46294.21
17:44:31|46294.21
17:44:32|46294.21
17:44:33|46280.19
17:44:34|46280.19
17:44:35|46280.19
17:44:36|46280.19
17:44:37|46280.18
17:44:38|46280.18
17:44:39|46268.84
17:44:40|46264.18
17:44:41|46264.18
17:44:42|46264.18
17:44:43|46263.58
17:44:44|46263.58
17:44:45|46265.07
17:44:46|46265.07
17:44:47|46265.07
17:44:48|46265.07
17:44:49|46265.07
17:44:50|46266.75
17:44:51|46266.75
17:44:52|46266.75
17:44:53|46266.74
17:44:54|46266.75
17:44:55|46270.1
17:44:56|46266.76
17:44:57|46266.76
17:44:58|46266.76
17:44:59|46266.76
17:45:00|46266.76
17:45:01|46255.55
17:45:02|46255.56
17:45:03|46262.48
17:45:04|46262.48
17:45:05|46266.72
17:45:06|46266.72
17:45:07|46270.57
17:45:08|46276.59
17:45:09|46277.5
17:45:10|46278.78
17:45:11|46271.76
17:45:12|46274.58
17:45:13|46274.58
17:45:14|46271.81
17:45:15|46274.59
17:45:16|46273.87
17:45:18|46284.42
17:45:20|46284.43
17:45:21|46289.98
17:45:22|46288.82
17:45:23|46284.43
17:45:24|46274.5
17:45:25|46278.35
17:45:26|46278.35
17:45:27|46278.35
17:45:28|46270.59
17:45:29|46270.59
17:45:30|46270.59
17:45:31|46270.59
17:45:33|46276.87
17:45:33|46272.04
17:45:34|46272.04
17:45:36|46272.04
17:45:37|46272.04
17:45:38|46275.9
17:45:39|46275.9
17:45:39|46275.9
17:45:40|46278.06
17:45:42|46282.01
17:45:42|46289.96
17:45:43|46289.95
17:45:45|46289.99
17:45:46|46289.99
17:45:48|46289.99
17:45:48|46289.99
17:45:49|46289.99
17:45:50|46289.99
17:45:51|46289.99
17:45:52|46289.99
17:45:53|46289.99
17:45:54|46290.
17:45:55|46290.
17:45:56|46291.55
17:45:57|46291.55
17:45:58|46291.55
17:45:59|46291.54
17:46:00|46297.17
17:46:01|46297.17
17:46:02|46297.17
17:46:03|46298.31
17:46:04|46298.31
17:46:05|46298.31
17:46:06|46298.26
17:46:07|46298.27
17:46:08|46298.27
17:46:09|46298.27
17:46:10|46298.39
17:46:11|46298.6
17:46:12|46298.6
17:46:13|46298.61
17:46:14|46303.19
17:46:15|46305.51
17:46:16|46305.52
17:46:18|46305.78
17:46:19|46306.12
17:46:20|46306.12
17:46:21|46312.17
17:46:23|46314.99
17:46:24|46307.27
17:46:25|46307.27
17:46:26|46307.27
17:46:27|46307.27
17:46:28|46307.27
17:46:29|46306.47
17:46:30|46300.88
17:46:31|46300.88
17:46:32|46300.88
17:46:33|46300.88
17:46:34|46300.88
17:46:36|46297.44
17:46:37|46297.44
17:46:37|46297.44
17:46:39|46297.44
17:46:39|46297.44
17:46:40|46296.64
17:46:42|46291.56
17:46:42|46293.2
17:46:44|46293.19
17:46:45|46293.19
17:46:45|46284.44
17:46:46|46284.45
17:46:47|46278.07
17:46:48|46278.06
17:46:50|46267.85
17:46:50|46262.34
17:46:51|46256.93
17:46:52|46256.93
17:46:54|46255.77
17:46:54|46255.77
17:46:56|46255.77
17:46:56|46255.55
17:46:57|46250.
17:46:58|46250.
17:46:59|46248.33
17:47:01|46255.78
17:47:01|46259.48
17:47:02|46259.48
17:47:04|46259.48
17:47:05|46245.61
17:47:05|46245.61
17:47:06|46245.61
17:47:07|46244.91
17:47:09|46244.91
17:47:09|46244.91
17:47:10|46240.11
17:47:13|46240.1
17:47:14|46239.33
17:47:14|46235.6
17:47:15|46235.6
17:47:16|46221.93
17:47:17|46221.21
17:47:20|46221.22
17:47:21|46227.25
17:47:22|46222.
17:47:24|46221.22
17:47:25|46233.61
17:47:26|46233.61
17:47:27|46233.61
17:47:28|46231.12
17:47:29|46236.69
17:47:30|46236.69
17:47:31|46238.51
17:47:32|46238.51
17:47:33|46238.51
17:47:34|46238.51
17:47:35|46238.51
17:47:36|46237.41
17:47:37|46232.23
17:47:38|46232.08
17:47:39|46233.84
17:47:40|46232.2
17:47:41|46232.2
17:47:42|46233.84
17:47:42|46233.85
17:47:44|46231.38
17:47:45|46230.28
17:47:46|46230.28
17:47:47|46230.28
17:47:48|46227.46
17:47:49|46227.46
17:47:50|46227.46
17:47:51|46225.22
17:47:52|46225.22
17:47:53|46225.22
17:47:54|46233.83
17:47:55|46233.83
17:47:56|46233.83
17:47:58|46233.84
17:47:58|46233.84
17:48:00|46235.58
17:48:00|46235.58
17:48:03|46234.48
17:48:03|46235.58
17:48:04|46235.58
17:48:05|46235.58
17:48:06|46235.58
17:48:07|46236.94
17:48:08|46241.17
17:48:09|46242.83
17:48:10|46242.83
17:48:11|46236.01
17:48:12|46236.
17:48:13|46236.
17:48:14|46230.8
17:48:15|46221.63
17:48:16|46221.62
17:48:17|46221.62
17:48:18|46216.93
17:48:20|46213.98
17:48:21|46213.98
17:48:23|46213.98
17:48:24|46213.98
17:48:26|46213.98
17:48:28|46213.97
17:48:29|46213.97
17:48:30|46213.45
17:48:31|46211.13
17:48:32|46208.24
17:48:32|46213.95
17:48:34|46216.88
17:48:35|46216.39
17:48:35|46216.39
17:48:36|46216.39
17:48:37|46216.39
17:48:38|46216.4
17:48:40|46216.4
17:48:42|46215.22
17:48:42|46213.95
17:48:43|46221.1
17:48:44|46226.25
17:48:45|46226.25
17:48:46|46229.57
17:48:47|46229.57
17:48:48|46230.77
17:48:49|46226.35
17:48:50|46220.55
17:48:51|46220.55
17:48:52|46220.55
17:48:53|46220.55
17:48:54|46220.55
17:48:55|46221.56
17:48:56|46221.56
17:48:57|46221.56
17:48:59|46221.56
17:48:59|46224.78
17:49:00|46220.55
17:49:01|46207.62
17:49:02|46207.61
17:49:03|46207.62
17:49:04|46207.62
17:49:05|46207.62
17:49:06|46207.61
17:49:07|46211.1
17:49:09|46207.62
17:49:09|46207.62
17:49:10|46207.62
17:49:11|46207.62
17:49:12|46207.61
17:49:13|46210.66
17:49:14|46210.4
17:49:15|46213.11
17:49:16|46213.1
17:49:17|46216.93
17:49:18|46216.93
17:49:19|46224.9
17:49:21|46228.96
17:49:23|46228.96
17:49:24|46228.97
17:49:25|46228.97
17:49:26|46242.83
17:49:27|46242.83
17:49:28|46242.85
17:49:29|46242.85
17:49:30|46242.84
17:49:31|46242.84
17:49:32|46242.84
17:49:33|46247.77
17:49:34|46247.96
17:49:35|46247.98
17:49:36|46255.67
17:49:37|46259.57
17:49:38|46260.5
17:49:39|46267.84
17:49:40|46272.7
17:49:41|46272.69
17:49:42|46272.69
17:49:43|46272.69
17:49:44|46277.09
17:49:45|46272.7
17:49:46|46271.93
17:49:47|46271.93
17:49:48|46271.93
17:49:49|46271.92
17:49:50|46266.52
17:49:51|46261.62
17:49:52|46261.62
17:49:53|46261.62
17:49:54|46269.16
17:49:55|46268.63
17:49:56|46268.62
17:49:57|46261.62
17:49:58|46261.62
17:49:59|46262.63
17:50:00|46268.61
17:50:01|46268.61
17:50:02|46260.72
17:50:03|46258.83
17:50:04|46252.08
17:50:05|46252.08
17:50:06|46267.16
17:50:07|46279.63
17:50:08|46280.39
17:50:09|46280.39
17:50:10|46280.47
17:50:11|46276.26
17:50:12|46281.12
17:50:13|46281.12
17:50:14|46283.24
17:50:15|46283.24
17:50:16|46283.24
17:50:17|46283.25
17:50:18|46278.34
17:50:19|46278.34
17:50:20|46275.15
17:50:21|46275.15
17:50:22|46275.15
17:50:24|46268.27
17:50:25|46267.37
17:50:27|46266.49
17:50:28|46263.58
17:50:29|46263.58
17:50:30|46263.58
17:50:30|46265.9
17:50:33|46245.48
17:50:33|46230.5
17:50:34|46229.33
17:50:35|46228.48
17:50:37|46235.27
17:50:37|46235.27
17:50:39|46235.29
17:50:39|46235.29
17:50:40|46235.29
17:50:41|46244.9
17:50:43|46247.6
17:50:44|46245.28
17:50:45|46245.28
17:50:46|46245.28
17:50:47|46244.9
17:50:48|46244.9
17:50:49|46244.9
17:50:50|46244.9
17:50:52|46252.38
17:50:53|46252.66
17:50:54|46252.66
17:50:55|46252.66
17:50:56|46252.66
17:50:57|46252.66
17:50:58|46259.33
17:50:59|46260.01
17:51:00|46260.01
17:51:01|46264.68
17:51:02|46267.85
17:51:03|46267.84
17:51:04|46267.85
17:51:05|46267.85
17:51:06|46270.57
17:51:07|46278.82
17:51:08|46284.2
17:51:09|46284.21
17:51:10|46284.21
17:51:11|46277.25
17:51:12|46277.25
17:51:13|46277.25
17:51:14|46277.26
17:51:15|46277.26
17:51:16|46277.26
17:51:17|46286.28
17:51:19|46291.34
17:51:19|46288.72
17:51:20|46291.55
17:51:22|46291.81
17:51:24|46291.81
17:51:25|46291.81
17:51:26|46291.81
17:51:27|46277.26
17:51:28|46278.71
17:51:29|46278.71
17:51:30|46280.33
17:51:30|46280.33
17:51:31|46282.23
17:51:33|46281.28
17:51:34|46282.21
17:51:34|46285.89
17:51:36|46287.43
17:51:37|46284.53
17:51:38|46285.76
17:51:39|46287.03
17:51:39|46285.29
17:51:40|46291.54
17:51:42|46291.54
17:51:43|46291.86
17:51:44|46294.78
17:51:45|46293.82
17:51:46|46293.82
17:51:47|46302.91
17:51:47|46302.91
17:51:49|46302.91
17:51:50|46303.53
17:51:50|46304.64
17:51:51|46304.64
17:51:53|46304.64
17:51:53|46306.11
17:51:54|46306.11
17:51:55|46308.28
17:51:56|46310.19
17:51:57|46310.19
17:51:59|46310.15
17:52:00|46310.16
17:52:00|46310.16
17:52:01|46303.53
17:52:02|46303.53
17:52:03|46303.53
17:52:04|46298.12
17:52:06|46299.13
17:52:06|46296.45
17:52:07|46300.16
17:52:08|46295.22
17:52:09|46295.46
17:52:11|46304.78
17:52:11|46295.37
17:52:12|46296.2
17:52:14|46296.84
17:52:14|46295.38
17:52:15|46295.38
17:52:16|46295.42
17:52:17|46295.42
17:52:19|46295.42
17:52:20|46298.99
17:52:20|46298.99
17:52:22|46298.99
17:52:23|46299.
17:52:25|46300.95
17:52:26|46305.19
17:52:28|46301.39
17:52:29|46301.39
17:52:30|46297.2
17:52:31|46284.45
17:52:32|46282.23
17:52:33|46282.22
17:52:34|46275.36
17:52:35|46275.36
17:52:36|46275.36
17:52:37|46284.45
17:52:38|46287.08
17:52:39|46287.08
17:52:39|46284.74
17:52:41|46284.13
17:52:41|46284.13
17:52:43|46287.6
17:52:45|46300.
17:52:45|46307.19
17:52:46|46303.14
17:52:47|46303.14
17:52:48|46304.27
17:52:50|46305.87
17:52:52|46319.52
17:52:52|46319.99
17:52:53|46321.07
17:52:54|46337.12
17:52:55|46339.69
17:52:56|46342.36
17:52:57|46342.37
17:52:58|46345.81
17:52:59|46337.39
17:53:00|46337.4
17:53:01|46337.4
17:53:03|46347.49
17:53:04|46352.92
17:53:05|46352.93
17:53:06|46352.93
17:53:07|46352.92
17:53:08|46352.92
17:53:09|46352.92
17:53:10|46352.92
17:53:11|46346.13
17:53:12|46340.81
17:53:13|46343.12
17:53:14|46342.09
17:53:15|46342.09
17:53:17|46340.81
17:53:18|46340.81
17:53:20|46349.34
17:53:20|46350.04
17:53:21|46343.93
17:53:22|46343.93
17:53:23|46328.1
17:53:25|46333.8
17:53:27|46334.04
17:53:28|46338.18
17:53:29|46338.18
17:53:30|46338.18
17:53:30|46338.17
17:53:31|46338.17
17:53:33|46338.17
17:53:34|46339.31
17:53:35|46339.31
17:53:36|46343.49
17:53:37|46343.49
17:53:38|46343.49
17:53:39|46343.49
17:53:40|46337.88
17:53:41|46337.88
17:53:42|46340.
17:53:43|46340.
17:53:44|46340.
17:53:45|46338.26
17:53:46|46342.34
17:53:47|46337.73
17:53:49|46336.58
17:53:49|46338.43
17:53:50|46338.43
17:53:51|46338.43
17:53:52|46338.43
17:53:53|46338.36
17:53:54|46338.36
17:53:55|46342.78
17:53:56|46342.78
17:53:57|46339.52
17:53:58|46347.51
17:53:59|46351.36
17:54:00|46351.36
17:54:01|46349.75
17:54:02|46349.75
17:54:03|46351.25
17:54:04|46349.76
17:54:05|46349.76
17:54:06|46349.76
17:54:07|46349.76
17:54:08|46350.76
17:54:09|46353.69
17:54:10|46353.69
17:54:11|46353.69
17:54:12|46353.69
17:54:13|46350.76
17:54:14|46350.75
17:54:15|46350.75
17:54:17|46346.63
17:54:18|46333.75
17:54:19|46333.29
17:54:20|46332.2
17:54:20|46328.85
17:54:22|46328.86
17:54:23|46328.85
17:54:24|46326.05
17:54:25|46319.54
17:54:26|46319.54
17:54:28|46319.56
17:54:30|46323.48
17:54:31|46323.48
17:54:33|46323.48
17:54:34|46328.23
17:54:35|46328.23
17:54:36|46331.08
17:54:37|46331.08
17:54:38|46328.17
17:54:39|46328.17
17:54:40|46328.17
17:54:41|46329.17
17:54:42|46329.17
17:54:43|46329.17
17:54:44|46331.31
17:54:45|46332.57
17:54:46|46332.57
17:54:47|46338.18
17:54:48|46342.09
17:54:49|46342.09
17:54:50|46342.09
17:54:51|46342.1
17:54:52|46339.06
17:54:53|46339.21
17:54:54|46339.21
17:54:55|46339.2
17:54:56|46339.2
17:54:57|46341.31
17:54:58|46341.31
17:54:59|46341.32
17:55:00|46341.32
17:55:01|46337.45
17:55:02|46341.96
17:55:04|46341.96
17:55:05|46341.96
17:55:06|46341.96
17:55:07|46335.34
17:55:09|46326.05
17:55:10|46326.05
17:55:10|46326.05
17:55:12|46326.05
17:55:13|46324.58
17:55:13|46324.58
17:55:15|46328.91
17:55:16|46332.69
17:55:16|46332.69
17:55:17|46332.69
17:55:18|46331.
17:55:19|46331.66
17:55:21|46326.61
17:55:21|46326.61
17:55:22|46326.61
17:55:23|46326.62
17:55:25|46319.52
17:55:26|46318.6
17:55:28|46318.6
17:55:30|46318.6
17:55:30|46318.62
17:55:32|46318.62
17:55:33|46318.62
17:55:34|46321.19
17:55:35|46321.19
17:55:36|46321.19
17:55:37|46312.66
17:55:38|46312.18
17:55:39|46313.09
17:55:40|46315.63
17:55:41|46315.63
17:55:42|46317.99
17:55:43|46318.
17:55:44|46318.
17:55:45|46318.
17:55:46|46323.94
17:55:47|46323.94
17:55:48|46322.91
17:55:49|46319.31
17:55:50|46319.31
17:55:51|46322.95
17:55:52|46325.78
17:55:53|46325.77
17:55:54|46325.77
17:55:55|46325.78
17:55:56|46325.78
17:55:57|46325.78
17:55:58|46332.9
17:55:59|46335.26
17:56:00|46339.91
17:56:01|46339.91
17:56:02|46338.5
17:56:03|46338.5
17:56:04|46338.5
17:56:05|46339.91
17:56:06|46339.91
17:56:07|46339.9
17:56:08|46339.91
17:56:09|46339.91
17:56:10|46339.91
17:56:11|46339.9
17:56:12|46339.91
17:56:13|46339.91
17:56:14|46326.05
17:56:15|46319.02
17:56:17|46319.03
17:56:18|46319.02
17:56:19|46318.61
17:56:20|46318.61
17:56:20|46318.61
17:56:23|46313.26
17:56:23|46300.01
17:56:25|46300.01
17:56:25|46300.01
17:56:26|46300.01
17:56:29|46300.01
17:56:30|46300.
17:56:31|46300.01
17:56:32|46307.65
17:56:33|46307.65
17:56:35|46304.85
17:56:37|46304.85
17:56:38|46304.85
17:56:39|46300.05
17:56:39|46300.01
17:56:40|46300.01
17:56:41|46303.42
17:56:42|46303.42
17:56:43|46303.44
17:56:44|46303.44
17:56:46|46303.44
17:56:47|46300.
17:56:47|46295.34
17:56:48|46295.35
17:56:50|46306.61
17:56:51|46309.09
17:56:52|46309.09
17:56:53|46309.09
17:56:54|46317.75
17:56:55|46317.76
17:56:56|46317.76
17:56:56|46323.48
17:56:58|46323.48
17:56:59|46323.48
17:57:00|46323.49
17:57:01|46323.49
17:57:03|46323.49
17:57:03|46328.85
17:57:04|46328.85
17:57:06|46328.85
17:57:06|46328.85
17:57:07|46328.85
17:57:09|46328.85
17:57:09|46328.11
17:57:11|46327.48
17:57:11|46327.47
17:57:12|46326.18
17:57:13|46326.18
17:57:14|46326.18
17:57:16|46326.18
17:57:16|46327.76
17:57:17|46320.07
17:57:18|46320.07
17:57:20|46320.07
17:57:20|46318.98
17:57:21|46318.98
17:57:22|46318.98
17:57:23|46312.58
17:57:25|46312.19
17:57:25|46310.21
17:57:26|46310.22
17:57:28|46310.22
17:57:30|46310.22
17:57:30|46310.21
17:57:32|46310.21
17:57:33|46309.58
17:57:35|46306.35
17:57:36|46310.21
17:57:36|46310.21
17:57:39|46309.06
17:57:40|46309.07
17:57:41|46309.07
17:57:42|46284.44
17:57:43|46282.22
17:57:43|46282.22
17:57:44|46293.08
17:57:46|46296.79
17:57:46|46296.79
17:57:48|46296.79
17:57:49|46296.79
17:57:50|46296.79
17:57:51|46283.64
17:57:52|46283.64
17:57:53|46283.64
17:57:54|46287.01
17:57:55|46287.01
17:57:56|46296.81
17:57:57|46298.3
17:57:58|46296.15
17:57:58|46288.39
17:58:00|46288.33
17:58:01|46288.33
17:58:02|46288.33
17:58:02|46282.5
17:58:04|46282.5
17:58:04|46282.51
17:58:06|46282.22
17:58:07|46282.22
17:58:08|46282.22
17:58:09|46282.23
17:58:09|46282.18
17:58:11|46275.02
17:58:12|46265.86
17:58:13|46261.43
17:58:14|46261.43
17:58:15|46256.71
17:58:16|46256.72
17:58:17|46256.72
17:58:18|46249.06
17:58:18|46242.85
17:58:20|46242.84
17:58:21|46242.84
17:58:21|46241.43
17:58:23|46241.43
17:58:24|46243.25
17:58:25|46243.25
17:58:26|46242.86
17:58:27|46242.86
17:58:28|46242.86
17:58:29|46240.91
17:58:31|46240.91
17:58:33|46235.6
17:58:34|46234.08
17:58:35|46234.08
17:58:37|46228.98
17:58:39|46228.97
17:58:41|46225.76
17:58:41|46225.76
17:58:43|46225.76
17:58:43|46225.76
17:58:44|46225.76
17:58:45|46226.26
17:58:46|46226.26
17:58:48|46236.28
17:58:49|46241.22
17:58:50|46238.27
17:58:51|46238.27
17:58:52|46239.91
17:58:53|46239.91
17:58:54|46224.13
17:58:55|46224.13
17:58:56|46224.13
17:58:57|46224.12
17:58:58|46224.12
17:58:59|46221.96
17:59:00|46221.96
17:59:01|46221.96
17:59:02|46221.96
17:59:03|46232.34
17:59:04|46232.35
17:59:05|46232.34
17:59:06|46230.08
17:59:07|46230.08
17:59:08|46235.59
17:59:09|46235.59
17:59:10|46235.58
17:59:11|46235.58
17:59:12|46221.48
17:59:13|46181.29
17:59:14|46148.47
17:59:15|46141.39
17:59:16|46158.79
17:59:17|46162.39
17:59:18|46172.68
17:59:19|46172.68
17:59:20|46156.27
17:59:21|46140.9
17:59:22|46148.57
17:59:23|46159.05
17:59:24|46167.6
17:59:25|46159.06
17:59:26|46148.6
17:59:27|46155.06
17:59:28|46169.78
17:59:29|46160.96
17:59:30|46148.08
17:59:32|46168.61
17:59:34|46170.29
17:59:35|46151.71
17:59:36|46164.09
17:59:36|46164.1
17:59:38|46153.97
17:59:40|46151.68
17:59:40|46147.92
17:59:42|46139.69
17:59:43|46137.11
17:59:44|46133.17
17:59:45|46133.17
17:59:46|46139.69
17:59:47|46130.39
17:59:48|46120.99
17:59:49|46114.85
17:59:50|46114.85
17:59:51|46118.7
17:59:52|46125.91
17:59:53|46129.26
17:59:54|46127.5
17:59:55|46107.58
17:59:56|46133.05
17:59:57|46130.74
17:59:58|46128.8
17:59:59|46128.8
18:00:00|46129.34
18:00:01|46129.49
18:00:02|46143.9
18:00:03|46143.36
18:00:04|46140.47
18:00:05|46140.58
18:00:06|46138.8
18:00:07|46142.51
18:00:08|46143.33
18:00:09|46145.1
18:00:10|46156.52
18:00:11|46159.82
18:00:12|46148.35
18:00:13|46148.35
18:00:14|46155.24
18:00:15|46156.99
18:00:16|46151.65
18:00:17|46140.47
18:00:18|46133.16
18:00:19|46133.16
18:00:20|46133.16
18:00:21|46148.35
18:00:22|46139.24
18:00:23|46134.27
18:00:24|46142.41
18:00:25|46148.35
18:00:26|46148.36
18:00:27|46159.05
18:00:28|46159.05
18:00:29|46160.1
18:00:30|46166.02
18:00:31|46166.01
18:00:33|46170.25
18:00:34|46166.
18:00:35|46170.26
18:00:36|46170.25
18:00:37|46153.85
18:00:38|46168.33
18:00:39|46165.23
18:00:41|46166.02
18:00:42|46168.33
18:00:43|46170.26
18:00:43|46170.26
18:00:44|46170.26
18:00:45|46154.83
18:00:46|46151.66
18:00:47|46148.35
18:00:48|46145.78
18:00:49|46150.94
18:00:50|46151.66
18:00:51|46169.07
18:00:52|46167.9
18:00:53|46167.89
18:00:54|46167.89
18:00:55|46170.3
18:00:56|46173.49
18:00:58|46171.6
18:00:59|46171.55
18:01:00|46173.48
18:01:01|46166.87
18:01:02|46166.77
18:01:03|46166.78
18:01:04|46166.77
18:01:05|46162.42
18:01:06|46171.86
18:01:07|46171.86
18:01:08|46170.71
18:01:09|46173.45
18:01:10|46173.45
18:01:11|46160.99
18:01:12|46163.94
18:01:13|46167.58
18:01:14|46167.58
18:01:15|46166.24
18:01:16|46166.58
18:01:17|46173.45
18:01:18|46173.45
18:01:19|46173.45
18:01:20|46173.45
18:01:21|46165.77
18:01:22|46167.91
18:01:23|46167.91
18:01:24|46167.91
18:01:25|46167.91
18:01:26|46167.91
18:01:27|46167.91
18:01:28|46167.92
18:01:29|46160.98
18:01:30|46160.97
18:01:31|46153.6
18:01:32|46153.6
18:01:33|46150.85
18:01:35|46150.86
18:01:36|46147.28
18:01:37|46145.79
18:01:38|46145.79
18:01:39|46145.79
18:01:40|46145.79
18:01:41|46145.78
18:01:42|46145.79
18:01:43|46145.79
18:01:44|46142.33
18:01:45|46142.28
18:01:46|46138.84
18:01:47|46138.84
18:01:48|46138.84
18:01:49|46138.83
18:01:50|46138.84
18:01:51|46138.84
18:01:52|46138.5
18:01:53|46138.5
18:01:54|46138.84
18:01:55|46128.12
18:01:56|46125.47
18:01:57|46125.45
18:01:59|46125.46
18:02:00|46125.46
18:02:01|46125.46
18:02:02|46125.46
18:02:03|46136.73
18:02:04|46136.73
18:02:05|46142.31
18:02:06|46142.31
18:02:07|46134.95
18:02:08|46125.46
18:02:09|46129.52
18:02:10|46129.52
18:02:11|46123.57
18:02:12|46123.03
18:02:13|46123.03
18:02:14|46123.03
18:02:15|46123.03
18:02:16|46130.26
18:02:16|46125.68
18:02:18|46126.78
18:02:19|46126.79
18:02:20|46126.78
18:02:21|46130.27
18:02:21|46130.27
18:02:22|46132.3
18:02:24|46126.82
18:02:25|46128.92
18:02:26|46128.92
18:02:27|46128.91
18:02:27|46128.92
18:02:28|46128.91
18:02:29|46128.9
18:02:31|46135.86
18:02:32|46135.86
18:02:33|46135.87
18:02:35|46136.04
18:02:35|46136.04
18:02:37|46132.98
18:02:37|46129.52
18:02:38|46120.22
18:02:40|46123.49
18:02:40|46124.95
18:02:42|46124.4
18:02:42|46124.99
18:02:43|46124.97
18:02:45|46123.63
18:02:45|46123.62
18:02:47|46123.63
18:02:48|46123.63
18:02:49|46123.62
18:02:49|46123.63
18:02:50|46123.63
18:02:51|46123.63
18:02:52|46123.63
18:02:54|46124.99
18:02:54|46124.98
18:02:55|46124.98
18:02:56|46127.96
18:02:57|46129.01
18:02:58|46125.42
18:03:00|46125.42
18:03:01|46131.18
18:03:02|46131.18
18:03:03|46129.53
18:03:03|46128.71
18:03:04|46128.71
18:03:05|46128.71
18:03:06|46128.71
18:03:08|46123.66
18:03:08|46127.69
18:03:10|46126.38
18:03:11|46126.38
18:03:12|46126.37
18:03:14|46126.35
18:03:14|46126.37
18:03:15|46126.36
18:03:16|46126.37
18:03:18|46126.37
18:03:19|46126.37
18:03:19|46126.37
18:03:20|46126.37
18:03:22|46126.37
18:03:23|46126.37
18:03:23|46126.37
18:03:24|46126.36
18:03:25|46126.37
18:03:27|46126.36
18:03:27|46126.36
18:03:28|46126.37
18:03:29|46129.97
18:03:31|46129.97
18:03:31|46129.98
18:03:32|46129.98
18:03:33|46129.98
18:03:36|46129.98
18:03:37|46129.98
18:03:38|46120.34
18:03:40|46122.95
18:03:42|46120.34
18:03:43|46122.91
18:03:44|46122.94
18:03:45|46120.33
18:03:45|46115.23
18:03:47|46115.24
18:03:47|46115.24
18:03:49|46115.24
18:03:50|46115.24
18:03:50|46115.24
18:03:51|46115.24
18:03:53|46125.79
18:03:53|46126.3
18:03:54|46126.3
18:03:56|46126.29
18:03:57|46108.63
18:03:57|46108.64
18:03:59|46119.22
18:04:00|46110.97
18:04:01|46110.97
18:04:01|46121.46
18:04:02|46120.47
18:04:04|46120.46
18:04:04|46130.07
18:04:05|46123.12
18:04:06|46123.13
18:04:07|46123.15
18:04:08|46123.15
18:04:09|46132.98
18:04:11|46117.76
18:04:11|46110.02
18:04:12|46110.01
18:04:13|46108.62
18:04:15|46108.62
18:04:16|46108.63
18:04:17|46119.58
18:04:17|46110.43
18:04:18|46108.64
18:04:19|46108.64
18:04:20|46108.64
18:04:21|46112.83
18:04:24|46100.42
18:04:24|46100.4
18:04:25|46110.43
18:04:27|46114.34
18:04:27|46113.77
18:04:28|46113.77
18:04:29|46114.34
18:04:30|46117.17
18:04:31|46117.17
18:04:32|46123.27
18:04:33|46123.27
18:04:34|46127.12
18:04:36|46126.54
18:04:37|46126.54
18:04:38|46126.53
18:04:39|46127.12
18:04:41|46127.12
18:04:42|46120.95
18:04:44|46119.31
18:04:45|46119.32
18:04:45|46110.16
18:04:47|46112.02
18:04:47|46111.36
18:04:49|46116.83
18:04:50|46116.83
18:04:50|46116.83
18:04:51|46116.83
18:04:52|46118.51
18:04:54|46118.51
18:04:54|46118.51
18:04:55|46118.5
18:04:56|46118.5
18:04:57|46118.51
18:04:58|46118.51
18:05:00|46123.67
18:05:01|46127.14
18:05:02|46126.18
18:05:03|46126.18
18:05:03|46126.18
18:05:04|46126.18
18:05:05|46126.18
18:05:07|46118.52
18:05:07|46114.54
18:05:08|46114.54
18:05:10|46121.5
18:05:11|46121.5
18:05:12|46121.5
18:05:13|46122.63
18:05:13|46115.7
18:05:15|46118.84
18:05:15|46114.36
18:05:17|46114.35
18:05:19|46114.35
18:05:20|46114.35
18:05:21|46122.03
18:05:22|46118.02
18:05:22|46118.02
18:05:24|46111.54
18:05:24|46120.72
18:05:25|46122.03
18:05:26|46122.04
18:05:28|46122.04
18:05:28|46122.04
18:05:29|46122.03
18:05:31|46122.03
18:05:32|46122.03
18:05:32|46122.02
18:05:33|46122.12
18:05:35|46122.12
18:05:35|46122.12
18:05:38|46122.12
18:05:39|46122.12
18:05:40|46122.12
18:05:41|46106.32
18:05:42|46099.68
18:05:43|46096.37
18:05:44|46089.01
18:05:45|46081.63
18:05:46|46082.66
18:05:47|46095.43
18:05:48|46104.16
18:05:49|46120.21
18:05:51|46120.18
18:05:52|46111.5
18:05:53|46099.19
18:05:53|46104.19
18:05:55|46104.19
18:05:56|46107.1
18:05:57|46107.97
18:05:58|46107.97
18:05:59|46107.97
18:06:00|46107.98
18:06:01|46107.98
18:06:02|46107.98
18:06:03|46106.89
18:06:04|46106.89
18:06:05|46106.88
18:06:06|46100.32
18:06:07|46100.32
18:06:08|46100.73
18:06:09|46100.73
18:06:10|46100.73
18:06:11|46100.73
18:06:11|46100.73
18:06:13|46100.73
18:06:14|46100.73
18:06:15|46099.63
18:06:17|46091.9
18:06:18|46090.31
18:06:19|46090.31
18:06:19|46090.31
18:06:21|46090.31
18:06:22|46097.65
18:06:23|46100.73
18:06:23|46100.73
18:06:24|46100.73
18:06:26|46105.02
18:06:27|46105.01
18:06:28|46105.01
18:06:29|46105.02
18:06:30|46105.02
18:06:30|46105.01
18:06:31|46105.02
18:06:32|46105.
18:06:33|46102.35
18:06:35|46104.67
18:06:35|46104.68
18:06:37|46104.68
18:06:39|46104.67
18:06:41|46106.98
18:06:41|46106.98
18:06:42|46107.75
18:06:44|46107.76
18:06:45|46107.95
18:06:45|46109.84
18:06:46|46109.84
18:06:47|46109.84
18:06:49|46109.85
18:06:50|46109.85
18:06:51|46114.03
18:06:52|46114.04
18:06:53|46114.03
18:06:54|46113.99
18:06:55|46124.49
18:06:56|46124.89
18:06:57|46124.9
18:06:58|46124.9
18:06:59|46124.9
18:07:00|46124.9
18:07:01|46124.9
18:07:02|46124.9
18:07:03|46122.3
18:07:04|46120.74
18:07:06|46120.74
18:07:06|46126.7
18:07:08|46126.7
18:07:08|46126.71
18:07:10|46126.01
18:07:11|46126.01
18:07:12|46126.
18:07:13|46126.
18:07:14|46126.
18:07:15|46132.98
18:07:15|46134.87
18:07:16|46135.88
18:07:17|46140.
18:07:18|46139.99
18:07:20|46140.
18:07:21|46140.
18:07:22|46142.32
18:07:23|46143.29
18:07:24|46143.29
18:07:25|46147.2
18:07:27|46147.21
18:07:28|46149.15
18:07:29|46140.
18:07:30|46140.
18:07:31|46140.
18:07:32|46143.2
18:07:33|46145.17
18:07:33|46145.17
18:07:34|46145.17
18:07:36|46145.13
18:07:37|46145.12
18:07:38|46140.74
18:07:40|46146.38
18:07:42|46142.12
18:07:42|46140.01
18:07:43|46140.02
18:07:45|46140.02
18:07:46|46142.61
18:07:47|46140.07
18:07:48|46140.07
18:07:49|46142.68
18:07:50|46141.35
18:07:51|46141.35
18:07:52|46145.17
18:07:53|46145.17
18:07:54|46145.14
18:07:55|46145.14
18:07:56|46150.
18:07:57|46154.89
18:07:58|46154.89
18:07:59|46155.9
18:08:00|46155.89
18:08:01|46159.63
18:08:03|46159.63
18:08:04|46160.1
18:08:05|46160.96
18:08:06|46170.3
18:08:07|46172.4
18:08:08|46166.49
18:08:09|46156.13
18:08:10|46156.13
18:08:11|46148.92
18:08:12|46148.91
18:08:13|46140.25
18:08:14|46140.25
18:08:15|46140.25
18:08:16|46140.27
18:08:17|46140.27
18:08:18|46140.27
18:08:19|46140.27
18:08:20|46140.27
18:08:21|46140.07
18:08:22|46140.08
18:08:23|46140.08
18:08:24|46140.01
18:08:25|46140.06
18:08:26|46142.88
18:08:27|46142.89
18:08:28|46141.77
18:08:30|46142.88
18:08:30|46142.88
18:08:31|46142.88
18:08:32|46142.88
18:08:33|46142.88
18:08:34|46133.97
18:08:35|46133.97
18:08:36|46133.87
18:08:37|46133.97
18:08:38|46133.97
18:08:40|46133.97
18:08:42|46133.97
18:08:43|46133.97
18:08:45|46133.97
18:08:45|46133.97
18:08:47|46133.97
18:08:48|46133.96
18:08:50|46133.97
18:08:50|46133.97
18:08:51|46135.85
18:08:52|46135.84
18:08:53|46135.85
18:08:54|46135.85
18:08:55|46135.85
18:08:56|46136.86
18:08:57|46140.12
18:08:58|46140.12
18:08:59|46140.12
18:09:01|46140.12
18:09:01|46117.48
18:09:02|46117.49
18:09:04|46117.48
18:09:05|46117.49
18:09:07|46117.48
18:09:07|46117.49
18:09:08|46117.49
18:09:09|46117.48
18:09:10|46117.48
18:09:11|46117.48
18:09:12|46117.48
18:09:13|46117.48
18:09:14|46117.44
18:09:15|46117.45
18:09:16|46117.45
18:09:17|46117.45
18:09:18|46116.41
18:09:19|46116.41
18:09:20|46117.49
18:09:22|46117.49
18:09:22|46117.49
18:09:23|46117.48
18:09:24|46097.72
18:09:25|46103.43
18:09:26|46103.43
18:09:27|46103.43
18:09:28|46103.43
18:09:29|46103.43
18:09:30|46103.43
18:09:31|46102.64
18:09:32|46102.64
18:09:33|46103.43
18:09:34|46123.39
18:09:35|46123.67
18:09:36|46131.89
18:09:38|46142.69
18:09:39|46142.69
18:09:40|46142.69
18:09:41|46142.7
18:09:43|46142.7
18:09:45|46145.01
18:09:46|46154.91
18:09:46|46156.31
18:09:48|46156.6
18:09:49|46154.91
18:09:51|46151.31
18:09:51|46152.18
18:09:52|46152.27
18:09:54|46152.27
18:09:54|46152.26
18:09:56|46156.19
18:09:57|46156.19
18:09:58|46156.19
18:09:59|46156.19
18:10:00|46156.58
18:10:01|46157.81
18:10:01|46151.41
18:10:02|46151.53
18:10:03|46151.53
18:10:04|46151.53
18:10:05|46147.79
18:10:06|46147.05
18:10:08|46159.64
18:10:08|46159.64
18:10:09|46159.63
18:10:11|46160.97
18:10:12|46160.97
18:10:12|46160.97
18:10:13|46167.08
18:10:15|46167.09
18:10:16|46167.09
18:10:16|46165.8
18:10:17|46165.8
18:10:18|46170.28
18:10:19|46166.2
18:10:21|46166.2
18:10:21|46160.11
18:10:22|46166.74
18:10:24|46165.32
18:10:25|46169.04
18:10:26|46169.04
18:10:27|46169.04
18:10:28|46169.04
18:10:29|46166.23
18:10:29|46173.51
18:10:30|46177.
18:10:31|46179.62
18:10:33|46179.62
18:10:33|46183.66
18:10:35|46180.82
18:10:35|46183.65
18:10:37|46183.65
18:10:37|46170.3
18:10:38|46161.06
18:10:40|46167.6
18:10:41|46167.6
18:10:43|46172.57
18:10:44|46173.46
18:10:45|46173.74
18:10:46|46173.46
18:10:48|46172.06
18:10:49|46159.64
18:10:49|46154.35
18:10:50|46152.
18:10:51|46170.29
18:10:52|46170.29
18:10:53|46177.4
18:10:54|46177.4
18:10:55|46177.39
18:10:56|46177.39
18:10:57|46177.39
18:10:58|46183.63
18:10:59|46183.62
18:11:00|46183.62
18:11:01|46183.62
18:11:02|46183.61
18:11:03|46183.61
18:11:04|46183.82
18:11:05|46185.78
18:11:06|46185.78
18:11:07|46187.03
18:11:08|46183.63
18:11:09|46183.14
18:11:10|46184.22
18:11:11|46183.14
18:11:12|46181.21
18:11:13|46181.22
18:11:14|46181.21
18:11:15|46181.21
18:11:16|46181.21
18:11:17|46181.21
18:11:18|46181.22
18:11:20|46173.81
18:11:21|46173.81
18:11:21|46181.2
18:11:23|46181.2
18:11:23|46184.01
18:11:25|46195.35
18:11:26|46196.56
18:11:27|46187.38
18:11:28|46196.56
18:11:29|46196.56
18:11:30|46196.56
18:11:31|46194.99
18:11:32|46194.48
18:11:32|46189.86
18:11:33|46179.64
18:11:35|46179.64
18:11:35|46182.64
18:11:36|46185.42
18:11:38|46185.42
18:11:38|46179.89
18:11:39|46178.96
18:11:40|46178.96
18:11:42|46178.96
18:11:44|46185.43
18:11:46|46185.43
18:11:47|46180.58
18:11:48|46180.58
18:11:49|46180.58
18:11:50|46184.61
18:11:52|46188.23
18:11:53|46188.22
18:11:54|46184.67
18:11:55|46184.67
18:11:56|46184.67
18:11:57|46184.67
18:11:57|46188.51
18:11:59|46188.51
18:12:01|46188.94
18:12:02|46184.67
18:12:03|46184.67
18:12:04|46184.67
18:12:05|46184.67
18:12:05|46184.67
18:12:07|46184.67
18:12:08|46184.67
18:12:08|46184.67
18:12:09|46184.67
18:12:11|46184.69
18:12:11|46186.6
18:12:12|46186.61
18:12:13|46186.61
18:12:14|46186.61
18:12:15|46184.67
18:12:16|46175.6
18:12:18|46175.6
18:12:18|46173.51
18:12:19|46159.65
18:12:21|46159.65
18:12:21|46159.64
18:12:22|46156.35
18:12:24|46156.34
18:12:24|46165.33
18:12:26|46168.83
18:12:27|46168.83
18:12:27|46159.66
18:12:28|46155.32
18:12:29|46163.96
18:12:30|46158.49
18:12:31|46158.49
18:12:32|46158.49
18:12:33|46153.63
18:12:34|46153.63
18:12:35|46153.63
18:12:36|46153.63
18:12:38|46153.63
18:12:38|46153.63
18:12:39|46153.63
18:12:40|46153.63
18:12:41|46153.63
18:12:42|46155.76
18:12:45|46158.48
18:12:46|46159.31
18:12:48|46165.98
18:12:49|46165.11
18:12:49|46165.11
18:12:50|46176.58
18:12:52|46179.06
18:12:53|46179.63
18:12:54|46183.62
18:12:55|46183.63
18:12:56|46182.72
18:12:57|46182.72
18:12:58|46182.72
18:12:59|46180.09
18:13:00|46187.04
18:13:01|46188.48
18:13:02|46188.48
18:13:03|46182.85
18:13:04|46187.14
18:13:05|46188.48
18:13:06|46179.63
18:13:07|46185.94
18:13:08|46188.48
18:13:09|46188.48
18:13:10|46188.48
18:13:11|46188.48
18:13:12|46187.46
18:13:13|46187.46
18:13:14|46187.46
18:13:15|46187.46
18:13:16|46186.59
18:13:17|46195.73
18:13:18|46181.98
18:13:19|46154.29
18:13:20|46154.67
18:13:21|46154.87
18:13:22|46155.36
18:13:23|46155.36
18:13:24|46159.64
18:13:25|46159.64
18:13:26|46159.64
18:13:27|46147.36
18:13:28|46147.36
18:13:29|46147.36
18:13:30|46147.36
18:13:31|46149.36
18:13:32|46149.36
18:13:33|46149.36
18:13:34|46149.36
18:13:35|46149.36
18:13:36|46142.33
18:13:37|46148.29
18:13:38|46137.62
18:13:39|46137.62
18:13:40|46142.28
18:13:41|46142.29
18:13:42|46142.29
18:13:43|46145.56
18:13:44|46145.56
18:13:46|46151.64
18:13:47|46154.32
18:13:48|46156.63
18:13:48|46154.28
18:13:50|46154.27
18:13:52|46145.62
18:13:53|46145.6
18:13:54|46149.2
18:13:55|46155.73
18:13:56|46143.99
18:13:57|46146.76
18:13:58|46155.89
18:13:59|46155.89
18:14:00|46155.73
18:14:01|46155.73
18:14:02|46155.74
18:14:03|46155.74
18:14:04|46155.74
18:14:05|46155.73
18:14:06|46155.74
18:14:07|46155.74
18:14:08|46155.74
18:14:09|46155.74
18:14:10|46160.97
18:14:11|46165.26
18:14:12|46173.51
18:14:13|46173.51
18:14:14|46178.76
18:14:15|46174.59
18:14:16|46178.76
18:14:17|46178.76
18:14:18|46177.87
18:14:19|46177.87
18:14:20|46174.98
18:14:21|46177.02
18:14:22|46177.02
18:14:23|46177.02
18:14:24|46177.02
18:14:25|46177.02
18:14:26|46177.02
18:14:27|46177.03
18:14:28|46177.02
18:14:29|46177.02
18:14:30|46177.03
18:14:31|46177.03
18:14:32|46177.03
18:14:33|46177.03
18:14:34|46183.38
18:14:35|46201.24
18:14:36|46207.6
18:14:37|46209.37
18:14:38|46207.6
18:14:39|46198.77
18:14:40|46198.77
18:14:41|46196.39
18:14:42|46201.24
18:14:43|46207.61
18:14:44|46209.99
18:14:45|46200.77
18:14:46|46200.76
18:14:47|46207.57
18:14:48|46207.61
18:14:50|46206.49
18:14:51|46206.48
18:14:53|46209.99
18:14:54|46202.14
18:14:54|46206.52
18:14:55|46206.49
18:14:57|46201.58
18:14:57|46203.88
18:14:59|46200.41
18:15:00|46196.39
18:15:01|46195.19
18:15:01|46193.14
18:15:03|46188.09
18:15:03|46183.4
18:15:04|46183.4
18:15:06|46186.32
18:15:06|46187.36
18:15:07|46194.34
18:15:08|46201.58
18:15:10|46201.58
18:15:11|46201.58
18:15:12|46201.24
18:15:13|46213.95
18:15:14|46213.83
18:15:14|46206.65
18:15:16|46206.65
18:15:16|46203.2
18:15:17|46206.63
18:15:18|46206.27
18:15:20|46200.58
18:15:20|46200.58
18:15:22|46198.28
18:15:22|46197.59
18:15:23|46197.59
18:15:24|46197.59
18:15:25|46197.59
18:15:26|46197.59
18:15:27|46201.54
18:15:28|46201.54
18:15:30|46195.2
18:15:30|46195.2
18:15:32|46191.17
18:15:32|46191.17
18:15:34|46191.17
18:15:34|46198.58
18:15:35|46198.58
18:15:36|46198.58
18:15:37|46206.22
18:15:38|46206.63
18:15:41|46205.34
18:15:41|46204.02
18:15:42|46201.64
18:15:43|46201.64
18:15:44|46201.64
18:15:45|46201.64
18:15:47|46201.65
18:15:49|46205.06
18:15:51|46223.43
18:15:53|46235.99
18:15:54|46235.95
18:15:55|46221.73
18:15:56|46228.52
18:15:57|46228.52
18:15:58|46235.58
18:15:58|46235.58
18:16:01|46227.31
18:16:02|46227.32
18:16:02|46228.59
18:16:04|46228.59
18:16:05|46238.72
18:16:06|46232.51
18:16:07|46226.27
18:16:08|46236.94
18:16:09|46236.94
18:16:10|46236.39
18:16:11|46236.64
18:16:12|46226.26
18:16:13|46226.27
18:16:14|46229.67
18:16:15|46224.73
18:16:16|46228.47
18:16:17|46232.37
18:16:19|46229.87
18:16:19|46239.99
18:16:20|46239.99
18:16:21|46239.99
18:16:22|46232.89
18:16:23|46231.59
18:16:24|46230.39
18:16:25|46230.39
18:16:26|46236.12
18:16:27|46231.94
18:16:28|46231.95
18:16:29|46231.95
18:16:30|46230.37
18:16:31|46230.37
18:16:32|46230.37
18:16:33|46230.37
18:16:34|46230.37
18:16:35|46226.26
18:16:37|46226.06
18:16:37|46226.06
18:16:38|46226.06
18:16:39|46226.06
18:16:40|46224.91
18:16:41|46231.14
18:16:42|46232.72
18:16:44|46232.71
18:16:44|46232.71
18:16:45|46232.71
18:16:46|46226.79
18:16:48|46221.73
18:16:50|46220.
18:16:52|46216.93
18:16:53|46216.93
18:16:53|46212.18
18:16:54|46210.01
18:16:56|46220.02
18:16:57|46220.02
18:16:59|46220.33
18:16:59|46223.99
18:17:01|46226.25
18:17:02|46219.6
18:17:03|46219.6
18:17:03|46218.69
18:17:04|46218.69
18:17:05|46221.8
18:17:06|46226.05
18:17:08|46226.05
18:17:09|46226.05
18:17:09|46226.05
18:17:10|46216.13
18:17:12|46216.13
18:17:13|46215.37
18:17:14|46214.06
18:17:14|46215.12
18:17:16|46220.32
18:17:16|46218.69
18:17:17|46218.69
18:17:18|46218.69
18:17:19|46211.67
18:17:21|46211.67
18:17:21|46216.45
18:17:22|46224.99
18:17:23|46221.6
18:17:25|46224.99
18:17:25|46225.
18:17:26|46228.97
18:17:27|46231.94
18:17:29|46231.95
18:17:29|46229.11
18:17:31|46232.68
18:17:32|46231.21
18:17:33|46231.21
18:17:33|46231.21
18:17:34|46231.29
18:17:35|46231.29
18:17:36|46226.82
18:17:37|46231.2
18:17:38|46231.23
18:17:39|46228.21
18:17:40|46235.34
18:17:41|46237.75
18:17:43|46237.75
18:17:43|46237.75
18:17:44|46234.27
18:17:45|46230.01
18:17:47|46230.02
18:17:47|46227.68
18:17:50|46237.85
18:17:51|46237.54
18:17:52|46235.35
18:17:54|46237.33
18:17:55|46238.76
18:17:56|46252.44
18:17:57|46252.44
18:17:58|46252.44
18:17:59|46260.86
18:18:00|46263.85
18:18:01|46254.64
18:18:02|46251.56
18:18:04|46251.55
18:18:05|46251.56
18:18:06|46252.73
18:18:07|46251.55
18:18:08|46242.44
18:18:09|46242.44
18:18:10|46242.44
18:18:11|46244.59
18:18:12|46243.05
18:18:13|46238.05
18:18:14|46233.72
18:18:15|46239.85
18:18:16|46239.85
18:18:18|46239.85
18:18:18|46240.09
18:18:19|46240.09
18:18:21|46234.1
18:18:21|46234.09
18:18:23|46219.67
18:18:24|46220.47
18:18:24|46207.61
18:18:27|46207.6
18:18:27|46218.
18:18:28|46218.
18:18:29|46211.7
18:18:30|46220.8
18:18:31|46221.95
18:18:32|46216.44
18:18:33|46216.47
18:18:34|46207.62
18:18:35|46217.58
18:18:37|46217.58
18:18:38|46217.55
18:18:39|46216.4
18:18:40|46216.4
18:18:41|46216.4
18:18:42|46216.39
18:18:43|46207.63
18:18:44|46210.33
18:18:45|46210.33
18:18:46|46210.33
18:18:47|46210.
18:18:48|46213.25
18:18:49|46201.
18:18:51|46202.7
18:18:52|46202.7
18:18:54|46202.69
18:18:55|46201.34
18:18:56|46206.5
18:18:57|46201.35
18:18:57|46201.35
18:18:59|46203.13
18:18:59|46206.92
18:19:01|46206.92
18:19:01|46206.92
18:19:03|46206.92
18:19:03|46204.57
18:19:04|46201.76
18:19:05|46201.35
18:19:07|46201.35
18:19:09|46201.35
18:19:09|46206.55
18:19:10|46206.55
18:19:11|46208.16
18:19:12|46204.37
18:19:13|46188.95
18:19:14|46183.4
18:19:15|46183.05
18:19:17|46183.05
18:19:18|46183.41
18:19:19|46187.08
18:19:20|46188.22
18:19:21|46192.97
18:19:22|46198.27
18:19:23|46195.47
18:19:24|46191.59
18:19:25|46198.28
18:19:26|46193.91
18:19:27|46193.91
18:19:28|46193.92
18:19:29|46193.92
18:19:30|46193.92
18:19:31|46193.92
18:19:32|46193.91
18:19:33|46200.
18:19:34|46199.99
18:19:35|46201.35
18:19:36|46207.6
18:19:37|46207.61
18:19:38|46207.61
18:19:39|46214.26
18:19:40|46215.1
18:19:41|46215.1
18:19:42|46219.99
18:19:43|46219.74
18:19:44|46219.74
18:19:45|46219.73
18:19:46|46220.
18:19:47|46220.
18:19:48|46220.
18:19:49|46220.
18:19:50|46220.
18:19:52|46207.62
18:19:52|46207.62
18:19:54|46207.62
18:19:55|46207.61
18:19:56|46207.62
18:19:57|46210.79
18:19:58|46210.79
18:19:59|46210.79
18:20:00|46213.53
18:20:01|46213.53
18:20:02|46213.53
18:20:03|46221.96
18:20:04|46210.81
18:20:05|46207.62
18:20:06|46207.62
18:20:07|46207.62
18:20:08|46201.24
18:20:09|46201.24
18:20:10|46179.65
18:20:11|46183.6
18:20:12|46188.74
18:20:13|46190.2
18:20:14|46189.83
18:20:15|46189.83
18:20:16|46186.2
18:20:17|46186.2
18:20:18|46189.76
18:20:19|46189.75
18:20:20|46189.75
18:20:21|46189.76
18:20:22|46189.76
18:20:23|46189.76
18:20:24|46189.83
18:20:26|46196.28
18:20:26|46196.55
18:20:27|46198.28
18:20:28|46198.28
18:20:29|46201.24
18:20:30|46207.6
18:20:31|46207.6
18:20:32|46207.61
18:20:33|46207.61
18:20:34|46208.6
18:20:35|46209.99
18:20:36|46209.99
18:20:37|46204.52
18:20:38|46203.79
18:20:39|46203.79
18:20:40|46203.79
18:20:41|46203.78
18:20:42|46203.79
18:20:43|46207.66
18:20:44|46207.66
18:20:45|46206.41
18:20:46|46206.41
18:20:47|46204.99
18:20:48|46203.49
18:20:49|46208.85
18:20:50|46209.99
18:20:52|46207.03
18:20:54|46199.58
18:20:55|46199.58
18:20:57|46198.29
18:20:58|46202.77
18:20:59|46207.67
18:21:00|46207.67
18:21:01|46207.68
18:21:02|46207.02
18:21:02|46205.09
18:21:03|46203.88
18:21:04|46207.33
18:21:05|46208.44
18:21:06|46208.44
18:21:07|46208.44
18:21:08|46208.43
18:21:09|46208.43
18:21:11|46208.44
18:21:11|46208.44
18:21:13|46208.44
18:21:13|46213.12
18:21:14|46213.12
18:21:15|46213.12
18:21:17|46211.9
18:21:17|46205.32
18:21:18|46203.75
18:21:19|46203.75
18:21:21|46210.41
18:21:21|46204.38
18:21:22|46208.06
18:21:23|46202.56
18:21:25|46202.56
18:21:25|46202.55
18:21:26|46201.32
18:21:28|46201.32
18:21:29|46191.49
18:21:29|46198.28
18:21:31|46198.28
18:21:32|46191.51
18:21:32|46191.51
18:21:34|46191.49
18:21:35|46195.93
18:21:36|46202.32
18:21:36|46202.32
18:21:38|46202.33
18:21:38|46202.32
18:21:40|46202.32
18:21:40|46202.32
18:21:41|46202.32
18:21:42|46202.32
18:21:44|46198.82
18:21:46|46204.37
18:21:46|46204.37
18:21:47|46196.94
18:21:48|46196.94
18:21:49|46196.9
18:21:50|46196.9
18:21:51|46200.39
18:21:53|46204.51
18:21:55|46204.52
18:21:57|46200.
18:21:58|46196.94
18:21:58|46196.94
18:22:00|46196.94
18:22:01|46196.93
18:22:02|46195.92
18:22:03|46194.89
18:22:04|46194.29
18:22:05|46189.82
18:22:06|46189.82
18:22:08|46189.82
18:22:09|46187.37
18:22:10|46184.06
18:22:11|46186.72
18:22:11|46186.72
18:22:12|46187.74
18:22:13|46173.51
18:22:14|46166.28
18:22:16|46162.41
18:22:17|46162.41
18:22:17|46162.41
18:22:18|46162.91
18:22:21|46162.91
18:22:22|46162.91
18:22:23|46162.91
18:22:24|46164.71
18:22:25|46164.71
18:22:26|46162.41
18:22:27|46162.91
18:22:28|46167.21
18:22:29|46167.21
18:22:30|46167.21
18:22:31|46167.22
18:22:32|46167.24
18:22:33|46167.24
18:22:34|46168.24
18:22:35|46168.25
18:22:36|46168.25
18:22:37|46168.25
18:22:38|46168.25
18:22:39|46168.25
18:22:40|46168.24
18:22:41|46172.06
18:22:42|46172.06
18:22:43|46172.06
18:22:44|46176.92
18:22:45|46186.45
18:22:46|46183.1
18:22:47|46179.68
18:22:48|46179.68
18:22:49|46185.87
18:22:50|46185.89
18:22:51|46187.37
18:22:52|46188.95
18:22:53|46188.95
18:22:55|46189.8
18:22:56|46189.8
18:22:58|46189.76
18:23:00|46189.76
18:23:01|46182.13
18:23:02|46182.13
18:23:03|46184.93
18:23:04|46182.54
18:23:05|46182.54
18:23:06|46182.52
18:23:07|46182.51
18:23:08|46182.51
18:23:10|46182.5
18:23:11|46188.7
18:23:12|46188.7
18:23:13|46185.97
18:23:14|46185.97
18:23:15|46185.97
18:23:16|46184.66
18:23:17|46184.66
18:23:18|46185.59
18:23:19|46185.59
18:23:20|46185.59
18:23:21|46185.59
18:23:22|46185.96
18:23:23|46185.97
18:23:24|46185.97
18:23:25|46185.96
18:23:27|46177.92
18:23:27|46176.12
18:23:29|46176.12
18:23:29|46176.13
18:23:31|46179.58
18:23:32|46179.58
18:23:32|46184.92
18:23:33|46182.33
18:23:34|46184.64
18:23:36|46184.65
18:23:37|46184.65
18:23:38|46184.65
18:23:39|46184.65
18:23:40|46184.65
18:23:41|46184.65
18:23:42|46184.64
18:23:42|46184.64
18:23:44|46184.64
18:23:44|46184.64
18:23:45|46184.65
18:23:47|46184.65
18:23:47|46184.65
18:23:49|46184.64
18:23:49|46184.64
18:23:51|46184.64
18:23:52|46184.64
18:23:53|46184.64
18:23:54|46187.97
18:23:56|46188.74
18:23:57|46188.74
18:23:59|46188.74
18:23:59|46188.74
18:24:01|46198.27
18:24:02|46199.63
18:24:03|46199.99
18:24:04|46200.
18:24:05|46199.99
18:24:06|46199.99
18:24:07|46199.99
18:24:08|46200.
18:24:09|46188.94
18:24:10|46204.09
18:24:11|46207.6
18:24:12|46207.6
18:24:13|46207.6
18:24:14|46207.6
18:24:15|46210.98
18:24:16|46211.12
18:24:17|46216.92
18:24:18|46216.92
18:24:19|46216.92
18:24:20|46216.92
18:24:21|46216.92
18:24:22|46216.91
18:24:23|46216.91
18:24:24|46216.91
18:24:25|46216.92
18:24:26|46216.92
18:24:27|46216.91
18:24:28|46216.91
18:24:29|46216.91
18:24:30|46204.72
18:24:31|46204.71
18:24:32|46204.71
18:24:33|46206.33
18:24:34|46204.54
18:24:35|46201.23
18:24:36|46201.23
18:24:37|46201.23
18:24:38|46201.23
18:24:39|46201.23
18:24:40|46201.23
18:24:41|46201.24
18:24:42|46201.23
18:24:43|46204.76
18:24:44|46204.75
18:24:45|46204.74
18:24:46|46204.74
18:24:47|46204.74
18:24:48|46204.74
18:24:49|46204.74
18:24:50|46201.23
18:24:51|46201.24
18:24:52|46201.24
18:24:53|46201.24
18:24:54|46201.24
18:24:55|46201.24
18:24:57|46201.24
18:24:58|46201.24
18:24:58|46201.24
18:25:01|46203.81
18:25:01|46208.07
18:25:03|46215.11
18:25:04|46206.22
18:25:04|46211.82
18:25:07|46204.72
18:25:07|46204.72
18:25:08|46207.9
18:25:09|46207.9
18:25:10|46204.71
18:25:11|46204.71
18:25:12|46204.71
18:25:13|46206.49
18:25:14|46208.24
18:25:15|46208.24
18:25:16|46208.23
18:25:17|46208.24
18:25:19|46208.23
18:25:20|46208.23
18:25:21|46208.23
18:25:22|46205.41
18:25:23|46205.41
18:25:24|46207.91
18:25:25|46207.23
18:25:26|46207.23
18:25:27|46205.41
18:25:28|46205.41
18:25:29|46201.26
18:25:30|46201.26
18:25:31|46201.26
18:25:32|46201.26
18:25:33|46188.96
18:25:34|46188.96
18:25:35|46188.96
18:25:36|46188.96
18:25:37|46188.95
18:25:38|46188.96
18:25:39|46190.69
18:25:40|46190.68
18:25:42|46182.14
18:25:43|46185.56
18:25:44|46185.55
18:25:44|46185.52
18:25:46|46185.51
18:25:48|46173.52
18:25:48|46173.52
18:25:49|46173.52
18:25:50|46173.51
18:25:51|46173.47
18:25:53|46170.3
18:25:53|46170.3
18:25:55|46170.
18:25:56|46170.
18:25:58|46170.
18:25:59|46170.
18:26:00|46167.69
18:26:01|46165.64
18:26:01|46169.9
18:26:02|46169.9
18:26:04|46175.35
18:26:05|46175.35
18:26:06|46175.35
18:26:07|46175.35
18:26:07|46184.56
18:26:09|46181.95
18:26:09|46179.65
18:26:11|46179.65
18:26:11|46179.65
18:26:13|46182.44
18:26:15|46183.18
18:26:15|46183.18
18:26:16|46187.37
18:26:17|46187.37
18:26:18|46187.36
18:26:19|46187.36
18:26:20|46187.36
18:26:21|46187.36
18:26:22|46187.36
18:26:23|46187.36
18:26:24|46187.36
18:26:25|46187.36
18:26:27|46187.36
18:26:28|46187.36
18:26:28|46187.36
18:26:29|46187.36
18:26:30|46187.36
18:26:31|46192.09
18:26:32|46192.09
18:26:34|46196.37
18:26:34|46196.37
18:26:35|46196.37
18:26:36|46192.8
18:26:37|46192.79
18:26:38|46192.79
18:26:39|46192.8
18:26:40|46192.8
18:26:41|46192.8
18:26:42|46192.8
18:26:43|46192.8
18:26:44|46192.8
18:26:45|46192.8
18:26:46|46194.55
18:26:47|46190.
18:26:48|46187.37
18:26:49|46187.37
18:26:50|46187.37
18:26:51|46187.37
18:26:52|46187.37
18:26:53|46187.37
18:26:54|46187.37
18:26:55|46187.37
18:26:56|46187.33
18:26:58|46187.33
18:27:00|46187.33
18:27:02|46185.6
18:27:02|46185.6
18:27:05|46186.54
18:27:06|46186.54
18:27:06|46187.38
18:27:08|46187.38
18:27:08|46187.38
18:27:09|46187.37
18:27:10|46187.37
18:27:11|46187.37
18:27:12|46187.38
18:27:14|46192.67
18:27:15|46192.67
18:27:16|46192.67
18:27:17|46192.67
18:27:18|46192.8
18:27:20|46197.53
18:27:20|46198.28
18:27:22|46198.28
18:27:23|46201.23
18:27:24|46203.49
18:27:24|46203.49
18:27:26|46203.49
18:27:27|46203.49
18:27:28|46203.49
18:27:29|46190.85
18:27:30|46190.85
18:27:31|46190.85
18:27:32|46191.45
18:27:32|46191.45
18:27:34|46191.45
18:27:34|46188.96
18:27:36|46188.96
18:27:37|46188.96
18:27:38|46188.97
18:27:39|46181.69
18:27:40|46181.68
18:27:41|46180.94
18:27:42|46186.63
18:27:43|46184.26
18:27:44|46184.26
18:27:45|46187.83
18:27:45|46190.81
18:27:47|46190.81
18:27:48|46186.61
18:27:48|46186.61
18:27:50|46186.61
18:27:51|46186.61
18:27:52|46190.8
18:27:52|46190.8
18:27:53|46190.8
18:27:55|46191.46
18:27:55|46191.46
18:27:56|46191.46
18:27:57|46195.57
18:28:00|46198.27
18:28:02|46201.24
18:28:03|46201.24
18:28:04|46204.71
18:28:05|46203.97
18:28:06|46198.63
18:28:08|46196.05
18:28:09|46196.05
18:28:10|46196.05
18:28:11|46193.37
18:28:12|46196.58
18:28:14|46197.48
18:28:15|46201.73
18:28:16|46197.41
18:28:17|46200.96
18:28:18|46198.2
18:28:19|46198.2
18:28:19|46204.68
18:28:21|46204.7
18:28:22|46204.71
18:28:23|46204.71
18:28:24|46204.71
18:28:25|46204.71
18:28:26|46204.71
18:28:27|46204.71
18:28:27|46199.57
18:28:29|46202.93
18:28:31|46202.93
18:28:32|46202.94
18:28:33|46204.7
18:28:33|46202.97
18:28:34|46202.96
18:28:35|46202.96
18:28:37|46202.97
18:28:37|46202.97
18:28:39|46202.97
18:28:39|46204.7
18:28:40|46204.7
18:28:42|46204.7
18:28:42|46202.97
18:28:43|46197.21
18:28:44|46191.46
18:28:45|46191.46
18:28:46|46191.46
18:28:47|46190.81
18:28:49|46188.96
18:28:49|46188.96
18:28:50|46188.95
18:28:51|46188.96
18:28:52|46188.96
18:28:54|46179.64
18:28:55|46170.31
18:28:55|46170.31
18:28:56|46170.31
18:28:57|46160.94
18:28:58|46145.78
18:28:59|46154.84
18:29:00|46167.
18:29:03|46162.27
18:29:04|46162.28
18:29:05|46157.39
18:29:06|46154.47
18:29:07|46151.51
18:29:08|46148.81
18:29:09|46146.51
18:29:10|46158.75
18:29:11|46156.44
18:29:12|46149.63
18:29:13|46133.98
18:29:14|46133.98
18:29:15|46134.72
18:29:16|46139.02
18:29:17|46141.33
18:29:18|46143.19
18:29:19|46142.25
18:29:20|46142.25
18:29:21|46142.25
18:29:22|46135.79
18:29:23|46135.79
18:29:24|46135.79
18:29:25|46135.78
18:29:26|46135.78
18:29:27|46135.75
18:29:28|46135.72
18:29:29|46133.98
18:29:30|46133.97
18:29:31|46133.97
18:29:32|46133.97
18:29:33|46133.97
18:29:34|46133.98
18:29:35|46133.98
18:29:36|46133.98
18:29:37|46133.98
18:29:38|46133.98
18:29:39|46133.98
18:29:40|46133.98
18:29:41|46133.98
18:29:42|46133.98
18:29:43|46133.98
18:29:44|46133.98
18:29:45|46133.97
18:29:46|46133.98
18:29:47|46133.98
18:29:48|46133.98
18:29:49|46133.94
18:29:50|46133.94
18:29:51|46133.94
18:29:52|46133.16
18:29:53|46133.08
18:29:54|46127.9
18:29:55|46127.9
18:29:56|46127.91
18:29:57|46129.94
18:29:58|46133.81
18:29:59|46133.99
18:30:00|46142.97
18:30:02|46157.22
18:30:03|46155.79
18:30:04|46152.4
18:30:05|46159.62
18:30:06|46152.39
18:30:07|46152.4
18:30:08|46152.4
18:30:09|46152.4
18:30:10|46152.39
18:30:12|46158.81
18:30:13|46163.62
18:30:13|46162.83
18:30:15|46162.83
18:30:16|46162.83
18:30:17|46162.83
18:30:18|46159.64
18:30:19|46159.64
18:30:20|46156.68
18:30:21|46157.67
18:30:22|46157.67
18:30:23|46157.67
18:30:24|46157.67
18:30:24|46157.67
18:30:26|46159.63
18:30:27|46169.31
18:30:28|46169.3
18:30:29|46169.3
18:30:29|46183.48
18:30:32|46182.74
18:30:33|46182.74
18:30:33|46182.74
18:30:34|46179.98
18:30:35|46180.1
18:30:37|46178.98
18:30:39|46178.98
18:30:39|46178.98
18:30:40|46178.98
18:30:41|46176.1
18:30:42|46176.1
18:30:43|46175.04
18:30:44|46175.04
18:30:45|46175.04
18:30:46|46175.04
18:30:47|46178.99
18:30:48|46178.96
18:30:49|46178.96
18:30:50|46178.96
18:30:51|46178.96
18:30:52|46178.99
18:30:53|46185.72
18:30:54|46185.72
18:30:55|46186.72
18:30:56|46179.98
18:30:57|46179.94
18:30:58|46179.94
18:30:59|46179.94
18:31:01|46179.94
18:31:02|46179.06
18:31:04|46178.27
18:31:05|46179.26
18:31:07|46179.26
18:31:08|46179.26
18:31:08|46174.49
18:31:10|46155.73
18:31:10|46153.32
18:31:12|46153.32
18:31:13|46145.78
18:31:14|46140.02
18:31:15|46140.02
18:31:16|46131.39
18:31:16|46130.04
18:31:17|46126.82
18:31:18|46129.71
18:31:20|46129.71
18:31:21|46125.26
18:31:22|46118.05
18:31:22|46116.81
18:31:24|46118.74
18:31:26|46126.06
18:31:26|46126.06
18:31:27|46126.06
18:31:28|46122.06
18:31:29|46124.46
18:31:30|46127.99
18:31:31|46127.99
18:31:32|46118.49
18:31:34|46120.82
18:31:34|46118.7
18:31:35|46114.76
18:31:36|46114.76
18:31:37|46117.81
18:31:38|46112.92
18:31:39|46112.92
18:31:40|46108.68
18:31:41|46096.09
18:31:42|46093.64
18:31:43|46093.63
18:31:44|46093.63
18:31:45|46092.95
18:31:46|46092.95
18:31:47|46092.96
18:31:48|46092.69
18:31:50|46092.69
18:31:50|46105.17
18:31:51|46101.65
18:31:52|46100.55
18:31:54|46108.05
18:31:55|46108.
18:31:56|46110.54
18:31:58|46115.64
18:31:58|46115.64
18:31:59|46115.64
18:32:00|46118.17
18:32:01|46122.45
18:32:04|46122.46
18:32:05|46121.36
18:32:07|46121.36
18:32:07|46117.5
18:32:08|46117.5
18:32:09|46120.15
18:32:11|46120.15
18:32:12|46120.15
18:32:12|46120.11
18:32:14|46114.15
18:32:15|46119.06
18:32:16|46119.06
18:32:16|46119.06
18:32:17|46116.99
18:32:18|46116.99
18:32:20|46120.15
18:32:21|46122.43
18:32:22|46122.38
18:32:22|46119.04
18:32:24|46119.04
18:32:25|46119.04
18:32:25|46135.91
18:32:27|46141.37
18:32:28|46134.55
18:32:29|46134.55
18:32:30|46141.4
18:32:30|46140.3
18:32:31|46140.3
18:32:33|46148.22
18:32:34|46149.59
18:32:34|46154.54
18:32:36|46154.54
18:32:36|46154.54
18:32:37|46150.46
18:32:38|46154.77
18:32:39|46154.77
18:32:40|46154.77
18:32:41|46154.77
18:32:42|46154.77
18:32:44|46153.68
18:32:45|46153.68
18:32:46|46153.66
18:32:47|46153.66
18:32:48|46153.66
18:32:48|46153.66
18:32:49|46153.66
18:32:50|46154.78
18:32:51|46158.08
18:32:52|46158.08
18:32:53|46158.08
18:32:54|46158.08
18:32:56|46159.57
18:32:56|46158.58
18:32:58|46158.58
18:32:58|46158.58
18:32:59|46158.59
18:33:01|46158.54
18:33:01|46145.78
18:33:02|46145.78
18:33:03|46145.06
18:33:06|46142.33
18:33:07|46142.33
18:33:08|46131.9
18:33:08|46124.14
18:33:09|46124.13
18:33:10|46120.22
18:33:11|46126.21
18:33:12|46126.26
18:33:13|46126.26
18:33:14|46127.22
18:33:15|46127.22
18:33:16|46127.22
18:33:18|46126.27
18:33:19|46126.27
18:33:20|46126.27
18:33:21|46126.27
18:33:22|46126.26
18:33:23|46121.92
18:33:24|46125.56
18:33:25|46125.56
18:33:26|46125.56
18:33:27|46125.56
18:33:28|46125.56
18:33:29|46125.56
18:33:30|46125.56
18:33:31|46127.49
18:33:32|46127.49
18:33:33|46127.45
18:33:34|46127.45
18:33:35|46127.45
18:33:36|46124.26
18:33:37|46124.26
18:33:38|46124.26
18:33:39|46124.26
18:33:40|46124.26
18:33:41|46124.26
18:33:42|46124.26
18:33:43|46124.26
18:33:44|46124.26
18:33:45|46124.26
18:33:46|46124.26
18:33:47|46124.26
18:33:48|46124.25
18:33:49|46124.21
18:33:50|46124.22
18:33:51|46124.22
18:33:52|46124.22
18:33:53|46121.71
18:33:54|46124.33
18:33:55|46124.33
18:33:56|46124.34
18:33:57|46124.34
18:33:58|46124.33
18:33:59|46124.33
18:34:01|46121.73
18:34:01|46121.73
18:34:02|46121.73
18:34:03|46123.4
18:34:06|46123.4
18:34:06|46124.33
18:34:08|46120.
18:34:08|46110.03
18:34:10|46106.23
18:34:12|46106.18
18:34:12|46100.87
18:34:13|46100.87
18:34:14|46100.9
18:34:15|46092.68
18:34:17|46090.69
18:34:17|46090.69
18:34:18|46090.3
18:34:19|46090.3
18:34:20|46090.01
18:34:21|46090.
18:34:22|46089.91
18:34:23|46089.92
18:34:24|46089.92
18:34:25|46092.43
18:34:26|46092.43
18:34:27|46088.73
18:34:28|46088.73
18:34:29|46088.73
18:34:30|46088.73
18:34:31|46088.73
18:34:33|46094.63
18:34:34|46094.63
18:34:35|46095.66
18:34:36|46092.99
18:34:37|46096.1
18:34:38|46096.1
18:34:39|46096.1
18:34:40|46075.92
18:34:41|46064.25
18:34:42|46062.57
18:34:43|46061.23
18:34:44|46061.23
18:34:45|46061.23
18:34:46|46061.23
18:34:47|46069.28
18:34:48|46069.28
18:34:49|46069.27
18:34:50|46069.27
18:34:51|46069.28
18:34:52|46069.27
18:34:53|46069.27
18:34:54|46069.27
18:34:55|46069.27
18:34:56|46069.28
18:34:57|46069.28
18:34:58|46069.28
18:34:59|46065.38
18:35:00|46065.38
18:35:01|46075.71
18:35:02|46069.26
18:35:03|46081.14
18:35:04|46081.14
18:35:05|46081.15
18:35:06|46084.3
18:35:07|46079.27
18:35:08|46077.09
18:35:09|46077.09
18:35:11|46078.1
18:35:12|46078.1
18:35:13|46078.1
18:35:14|46078.13
18:35:15|46071.26
18:35:16|46071.26
18:35:17|46071.26
18:35:19|46084.
18:35:20|46084.
18:35:21|46084.
18:35:22|46084.29
18:35:23|46086.36
18:35:24|46090.3
18:35:24|46090.3
18:35:26|46093.61
18:35:27|46077.11
18:35:28|46077.11
18:35:29|46077.11
18:35:30|46077.11
18:35:32|46077.09
18:35:32|46072.48
18:35:33|46072.47
18:35:34|46067.72
18:35:35|46067.71
18:35:36|46067.72
18:35:37|46067.72
18:35:39|46067.72
18:35:39|46067.72
18:35:40|46067.72
18:35:42|46065.39
18:35:43|46067.69
18:35:43|46067.69
18:35:44|46067.69
18:35:46|46060.02
18:35:46|46060.02
18:35:47|46066.49
18:35:48|46066.49
18:35:49|46065.48
18:35:51|46065.48
18:35:51|46065.48
18:35:53|46064.67
18:35:53|46062.34
18:35:54|46062.34
18:35:56|46063.35
18:35:57|46063.35
18:35:57|46063.35
18:35:59|46063.35
18:35:59|46063.36
18:36:00|46063.36
18:36:01|46064.65
18:36:02|46064.65
18:36:03|46064.65
18:36:05|46064.65
18:36:05|46055.01
18:36:08|46053.04
18:36:09|46052.35
18:36:10|46049.5
18:36:11|46049.51
18:36:13|46055.61
18:36:14|46066.49
18:36:15|46066.61
18:36:16|46067.7
18:36:16|46067.7
18:36:17|46067.71
18:36:19|46067.71
18:36:20|46067.71
18:36:21|46067.67
18:36:23|46067.67
18:36:24|46067.67
18:36:24|46067.67
18:36:26|46069.99
18:36:27|46069.99
18:36:29|46069.99
18:36:29|46069.99
18:36:30|46069.99
18:36:31|46059.68
18:36:32|46061.53
18:36:33|46061.53
18:36:34|46063.54
18:36:35|46062.6
18:36:36|46062.61
18:36:37|46062.57
18:36:38|46062.56
18:36:39|46062.56
18:36:40|46065.12
18:36:41|46065.11
18:36:42|46050.01
18:36:43|46069.99
18:36:44|46069.99
18:36:45|46074.69
18:36:46|46071.07
18:36:47|46071.07
18:36:48|46071.07
18:36:49|46071.08
18:36:50|46070.
18:36:51|46070.
18:36:52|46070.
18:36:53|46069.99
18:36:54|46069.99
18:36:55|46070.
18:36:56|46072.38
18:36:57|46073.54
18:36:58|46070.09
18:36:59|46069.99
18:37:00|46069.99
18:37:01|46069.99
18:37:02|46069.99
18:37:03|46069.98
18:37:04|46069.98
18:37:06|46069.99
18:37:06|46069.95
18:37:08|46069.96
18:37:09|46069.95
18:37:10|46069.99
18:37:11|46073.53
18:37:12|46073.53
18:37:13|46073.53
18:37:15|46079.27
18:37:17|46079.27
18:37:18|46083.03
18:37:18|46086.35
18:37:20|46086.36
18:37:21|46088.82
18:37:22|46088.83
18:37:22|46088.84
18:37:23|46090.
18:37:25|46090.
18:37:25|46090.
18:37:26|46090.3
18:37:27|46092.88
18:37:28|46103.69
18:37:30|46101.38
18:37:30|46101.38
18:37:32|46101.38
18:37:32|46101.38
18:37:34|46101.39
18:37:34|46101.39
18:37:35|46104.16
18:37:37|46104.16
18:37:37|46105.71
18:37:38|46105.72
18:37:39|46105.71
18:37:41|46105.71
18:37:41|46105.71
18:37:42|46105.71
18:37:44|46106.22
18:37:45|46110.
18:37:45|46115.86
18:37:47|46115.86
18:37:48|46115.86
18:37:49|46115.86
18:37:49|46115.87
18:37:51|46115.86
18:37:51|46115.86
18:37:53|46115.87
18:37:54|46115.87
18:37:54|46115.87
18:37:56|46105.03
18:37:56|46095.78
18:37:57|46095.78
18:37:58|46096.16
18:38:00|46096.16
18:38:00|46096.16
18:38:01|46099.34
18:38:02|46115.84
18:38:03|46115.84
18:38:05|46116.84
18:38:05|46116.84
18:38:07|46118.04
18:38:07|46120.2
18:38:10|46120.2
18:38:10|46113.01
18:38:12|46110.64
18:38:13|46104.17
18:38:15|46100.03
18:38:16|46097.93
18:38:17|46095.17
18:38:17|46095.16
18:38:18|46080.
18:38:20|46079.99
18:38:21|46079.28
18:38:22|46077.04
18:38:23|46075.17
18:38:23|46075.17
18:38:25|46075.17
18:38:26|46075.17
18:38:26|46075.18
18:38:28|46075.17
18:38:29|46067.03
18:38:30|46067.03
18:38:31|46067.03
18:38:32|46069.98
18:38:33|46069.98
18:38:34|46069.98
18:38:35|46074.63
18:38:36|46072.32
18:38:37|46072.32
18:38:38|46074.38
18:38:39|46067.04
18:38:40|46065.01
18:38:41|46065.01
18:38:43|46065.01
18:38:44|46065.01
18:38:45|46065.
18:38:46|46064.3
18:38:47|46064.3
18:38:48|46064.3
18:38:49|46064.3
18:38:50|46052.35
18:38:50|46050.01
18:38:51|46045.51
18:38:53|46045.51
18:38:54|46045.52
18:38:54|46044.37
18:38:56|46043.32
18:38:57|46043.32
18:38:58|46044.52
18:38:59|46053.41
18:39:00|46059.74
18:39:01|46059.75
18:39:02|46059.74
18:39:03|46059.74
18:39:03|46058.97
18:39:04|46045.52
18:39:06|46047.94
18:39:07|46033.63
18:39:08|46037.26
18:39:09|46038.06
18:39:11|46038.06
18:39:13|46038.69
18:39:13|46038.69
18:39:15|46038.69
18:39:15|46039.72
18:39:17|46039.73
18:39:19|46044.73
18:39:19|46042.42
18:39:21|46042.43
18:39:21|46044.22
18:39:22|46044.22
18:39:23|46044.74
18:39:24|46044.74
18:39:25|46044.74
18:39:26|46094.85
18:39:27|46115.9
18:39:28|46124.18
18:39:29|46127.6
18:39:30|46113.63
18:39:31|46113.63
18:39:32|46107.12
18:39:33|46107.12
18:39:34|46107.11
18:39:35|46118.26
18:39:36|46118.26
18:39:37|46123.66
18:39:38|46123.63
18:39:39|46133.16
18:39:40|46134.15
18:39:41|46134.15
18:39:42|46134.15
18:39:43|46134.16
18:39:44|46134.15
18:39:45|46144.94
18:39:46|46144.94
18:39:47|46144.94
18:39:48|46145.82
18:39:49|46144.93
18:39:50|46152.5
18:39:51|46157.25
18:39:52|46157.25
18:39:53|46157.26
18:39:54|46159.63
18:39:55|46160.1
18:39:56|46160.97
18:39:57|46162.16
18:39:58|46177.22
18:39:59|46171.55
18:40:00|46179.62
18:40:01|46179.62
18:40:03|46171.43
18:40:04|46176.26
18:40:05|46174.95
18:40:06|46174.96
18:40:07|46174.96
18:40:08|46174.97
18:40:09|46169.16
18:40:10|46169.16
18:40:12|46159.65
18:40:13|46173.92
18:40:14|46182.75
18:40:15|46188.93
18:40:17|46194.72
18:40:18|46200.79
18:40:19|46207.6
18:40:19|46209.97
18:40:20|46213.96
18:40:22|46202.07
18:40:23|46202.07
18:40:24|46202.07
18:40:25|46202.15
18:40:26|46209.9
18:40:27|46216.35
18:40:28|46230.35
18:40:29|46233.36
18:40:29|46221.62
18:40:31|46215.93
18:40:32|46215.09
18:40:34|46212.91
18:40:35|46212.23
18:40:36|46202.16
18:40:37|46198.28
18:40:37|46194.51
18:40:40|46194.77
18:40:40|46203.57
18:40:41|46206.4
18:40:42|46207.61
18:40:43|46203.56
18:40:44|46198.28
18:40:45|46198.28
18:40:46|46198.29
18:40:47|46198.29
18:40:48|46198.29
18:40:49|46207.6
18:40:50|46207.6
18:40:51|46207.6
18:40:52|46206.4
18:40:53|46213.17
18:40:54|46213.17
18:40:55|46213.17
18:40:56|46213.15
18:40:57|46209.65
18:40:58|46209.65
18:40:59|46209.65
18:41:00|46208.21
18:41:01|46200.63
18:41:02|46212.36
18:41:03|46213.15
18:41:04|46213.15
18:41:05|46210.41
18:41:06|46210.41
18:41:07|46212.54
18:41:08|46216.92
18:41:09|46219.6
18:41:10|46219.6
18:41:12|46214.11
18:41:13|46214.11
18:41:15|46214.12
18:41:16|46213.04
18:41:17|46213.04
18:41:18|46213.04
18:41:19|46213.88
18:41:20|46214.06
18:41:21|46214.06
18:41:22|46214.03
18:41:23|46214.02
18:41:24|46214.02
18:41:24|46222.13
18:41:26|46218.33
18:41:27|46212.88
18:41:28|46222.84
18:41:29|46222.84
18:41:30|46222.84
18:41:30|46222.84
18:41:32|46226.17
18:41:32|46225.02
18:41:34|46225.02
18:41:35|46225.01
18:41:36|46225.02
18:41:36|46225.01
18:41:37|46225.01
18:41:39|46225.01
18:41:40|46226.
18:41:41|46225.99
18:41:42|46225.99
18:41:43|46225.99
18:41:44|46225.99
18:41:44|46225.99
18:41:45|46226.
18:41:47|46225.99
18:41:48|46226.25
18:41:49|46239.92
18:41:50|46239.92
18:41:51|46239.92
18:41:52|46239.93
18:41:52|46239.93
18:41:53|46240.91
18:41:55|46229.22
18:41:56|46229.22
18:41:57|46229.22
18:41:58|46229.22
18:41:59|46229.22
18:41:59|46229.89
18:42:01|46232.96
18:42:02|46236.2
18:42:04|46236.2
18:42:04|46235.08
18:42:05|46226.25
18:42:06|46226.25
18:42:07|46226.26
18:42:09|46235.59
18:42:10|46236.21
18:42:11|46244.45
18:42:11|46244.46
18:42:13|46240.9
18:42:14|46240.91
18:42:14|46240.89
18:42:17|46240.89
18:42:18|46240.89
18:42:19|46240.89
18:42:20|46250.59
18:42:21|46250.59
18:42:22|46250.59
18:42:23|46250.6
18:42:24|46240.16
18:42:25|46236.31
18:42:26|46245.6
18:42:27|46245.6
18:42:28|46245.61
18:42:29|46237.86
18:42:30|46237.85
18:42:31|46237.84
18:42:32|46237.85
18:42:33|46237.85
18:42:34|46237.85
18:42:35|46237.84
18:42:36|46235.16
18:42:37|46235.16
18:42:38|46235.16
18:42:39|46235.16
18:42:40|46235.15
18:42:41|46236.72
18:42:42|46237.85
18:42:43|46237.85
18:42:44|46240.88
18:42:45|46248.76
18:42:46|46250.58
18:42:48|46237.99
18:42:49|46237.99
18:42:49|46237.99
18:42:50|46247.52
18:42:51|46246.39
18:42:52|46240.97
18:42:53|46246.03
18:42:54|46246.03
18:42:56|46246.03
18:42:56|46242.87
18:42:57|46245.97
18:42:58|46245.98
18:43:00|46254.06
18:43:01|46254.06
18:43:02|46247.13
18:43:02|46247.13
18:43:03|46245.98
18:43:05|46245.97
18:43:05|46245.98
18:43:07|46245.98
18:43:07|46245.98
18:43:08|46240.92
18:43:09|46240.92
18:43:10|46240.92
18:43:11|46240.92
18:43:12|46240.92
18:43:14|46240.89
18:43:16|46237.85
18:43:18|46235.61
18:43:20|46245.24
18:43:21|46247.81
18:43:22|46267.82
18:43:23|46260.75
18:43:24|46261.64
18:43:25|46267.83
18:43:26|46267.83
18:43:27|46280.72
18:43:28|46287.83
18:43:29|46287.83
18:43:31|46287.83
18:43:31|46287.83
18:43:32|46285.44
18:43:33|46289.69
18:43:34|46288.19
18:43:35|46288.2
18:43:36|46288.2
18:43:37|46288.19
18:43:38|46288.19
18:43:39|46288.19
18:43:40|46281.
18:43:41|46281.
18:43:42|46278.67
18:43:43|46278.68
18:43:44|46281.21
18:43:45|46276.34
18:43:46|46277.59
18:43:47|46277.59
18:43:48|46285.82
18:43:49|46278.42
18:43:50|46272.89
18:43:51|46267.81
18:43:52|46267.81
18:43:53|46263.57
18:43:54|46263.58
18:43:55|46263.58
18:43:56|46264.4
18:43:57|46263.57
18:43:58|46255.43
18:43:59|46254.24
18:44:00|46254.24
18:44:01|46259.22
18:44:02|46259.25
18:44:03|46259.25
18:44:04|46263.57
18:44:05|46263.57
18:44:06|46261.25
18:44:07|46261.25
18:44:08|46259.6
18:44:09|46259.6
18:44:10|46259.6
18:44:11|46259.61
18:44:12|46259.61
18:44:13|46259.61
18:44:15|46263.57
18:44:16|46262.11
18:44:17|46262.11
18:44:19|46259.24
18:44:20|46259.24
18:44:21|46264.19
18:44:23|46266.7
18:44:24|46266.69
18:44:26|46266.69
18:44:26|46266.69
18:44:27|46266.69
18:44:28|46266.69
18:44:29|46266.69
18:44:30|46262.11
18:44:32|46262.11
18:44:33|46262.11
18:44:34|46262.12
18:44:35|46259.25
18:44:36|46259.25
18:44:37|46259.25
18:44:38|46259.24
18:44:39|46259.24
18:44:40|46259.25
18:44:41|46259.25
18:44:42|46259.24
18:44:43|46259.25
18:44:44|46259.25
18:44:45|46262.1
18:44:46|46262.11
18:44:47|46262.11
18:44:48|46268.19
18:44:49|46264.12
18:44:50|46269.99
18:44:51|46270.
18:44:52|46270.
18:44:53|46270.57
18:44:54|46262.94
18:44:55|46261.22
18:44:56|46261.22
18:44:57|46259.25
18:44:58|46259.25
18:44:59|46241.43
18:45:00|46226.27
18:45:01|46225.15
18:45:02|46234.69
18:45:03|46230.42
18:45:04|46230.42
18:45:05|46230.42
18:45:06|46230.42
18:45:07|46234.73
18:45:08|46234.73
18:45:09|46234.73
18:45:10|46245.42
18:45:11|46248.76
18:45:12|46254.24
18:45:13|46256.71
18:45:14|46257.71
18:45:15|46259.24
18:45:17|46260.5
18:45:18|46270.57
18:45:20|46270.57
18:45:20|46270.58
18:45:21|46270.58
18:45:23|46270.58
18:45:24|46270.58
18:45:25|46270.57
18:45:27|46270.58
18:45:27|46279.44
18:45:29|46278.45
18:45:29|46272.91
18:45:30|46272.91
18:45:31|46270.59
18:45:32|46270.58
18:45:33|46270.58
18:45:34|46270.59
18:45:35|46266.57
18:45:36|46266.57
18:45:38|46266.57
18:45:38|46266.57
18:45:39|46269.6
18:45:40|46269.6
18:45:41|46269.61
18:45:42|46269.61
18:45:43|46269.98
18:45:45|46254.25
18:45:46|46254.24
18:45:47|46254.25
18:45:48|46254.25
18:45:49|46254.24
18:45:50|46255.44
18:45:51|46259.29
18:45:52|46258.02
18:45:53|46252.82
18:45:54|46252.81
18:45:55|46252.8
18:45:56|46252.8
18:45:57|46250.46
18:45:58|46250.45
18:45:59|46249.65
18:46:00|46249.65
18:46:01|46235.59
18:46:02|46231.71
18:46:03|46231.71
18:46:04|46231.71
18:46:05|46231.71
18:46:06|46235.59
18:46:07|46244.91
18:46:08|46245.9
18:46:09|46249.48
18:46:10|46249.48
18:46:11|46249.66
18:46:12|46249.66
18:46:13|46249.66
18:46:14|46249.66
18:46:15|46249.66
18:46:16|46249.66
18:46:18|46249.65
18:46:19|46249.65
18:46:21|46252.79
18:46:22|46245.1
18:46:23|46245.1
18:46:24|46247.07
18:46:25|46251.81
18:46:26|46252.81
18:46:28|46267.85
18:46:29|46270.58
18:46:29|46264.41
18:46:31|46264.42
18:46:32|46264.42
18:46:33|46264.42
18:46:34|46269.39
18:46:35|46269.4
18:46:36|46269.4
18:46:37|46271.71
18:46:38|46271.71
18:46:38|46266.54
18:46:40|46270.17
18:46:41|46267.84
18:46:42|46270.04
18:46:43|46271.71
18:46:44|46271.71
18:46:44|46271.72
18:46:46|46274.41
18:46:48|46274.41
18:46:48|46274.41
18:46:50|46274.41
18:46:51|46274.42
18:46:51|46274.42
18:46:52|46286.48
18:46:53|46282.22
18:46:54|46282.22
18:46:56|46282.22
18:46:56|46280.72
18:46:57|46280.72
18:46:59|46280.72
18:46:59|46280.72
18:47:00|46280.72
18:47:02|46282.22
18:47:02|46282.22
18:47:03|46282.22
18:47:04|46282.23
18:47:05|46282.22
18:47:07|46282.22
18:47:07|46282.22
18:47:09|46282.22
18:47:09|46289.98
18:47:10|46295.64
18:47:11|46296.85
18:47:13|46298.99
18:47:13|46300.
18:47:14|46300.
18:47:15|46313.18
18:47:16|46310.86
18:47:19|46292.14
18:47:20|46301.05
18:47:21|46301.05
18:47:21|46298.93
18:47:23|46296.38
18:47:24|46296.38
18:47:25|46296.37
18:47:27|46296.37
18:47:28|46301.05
18:47:29|46301.05
18:47:30|46303.07
18:47:31|46303.07
18:47:32|46303.06
18:47:33|46309.32
18:47:34|46309.32
18:47:35|46302.05
18:47:36|46302.63
18:47:37|46299.33
18:47:38|46309.3
18:47:39|46313.96
18:47:40|46313.96
18:47:41|46313.96
18:47:42|46318.22
18:47:43|46314.24
18:47:45|46315.89
18:47:45|46313.96
18:47:46|46313.96
18:47:47|46313.96
18:47:48|46313.96
18:47:49|46313.97
18:47:51|46313.97
18:47:52|46317.19
18:47:53|46317.19
18:47:54|46309.27
18:47:54|46314.09
18:47:55|46314.63
18:47:56|46314.63
18:47:57|46314.87
18:47:58|46313.53
18:47:59|46313.9
18:48:00|46314.87
18:48:01|46314.87
18:48:02|46314.05
18:48:03|46314.05
18:48:04|46314.05
18:48:05|46314.87
18:48:06|46314.87
18:48:07|46320.32
18:48:09|46320.32
18:48:09|46320.31
18:48:10|46320.32
18:48:11|46315.56
18:48:12|46315.55
18:48:14|46315.56
18:48:14|46315.56
18:48:16|46315.56
18:48:17|46315.56
18:48:17|46314.77
18:48:19|46314.46
18:48:21|46313.3
18:48:22|46314.32
18:48:23|46310.52
18:48:24|46310.53
18:48:25|46312.77
18:48:27|46312.77
18:48:28|46312.77
18:48:29|46312.77
18:48:30|46312.77
18:48:31|46298.34
18:48:32|46298.32
18:48:33|46298.32
18:48:34|46296.37
18:48:35|46291.62
18:48:36|46299.99
18:48:37|46291.62
18:48:38|46292.67
18:48:39|46291.62
18:48:40|46291.62
18:48:41|46291.62
18:48:42|46291.62
18:48:43|46285.79
18:48:44|46285.78
18:48:45|46285.78
18:48:46|46299.12
18:48:47|46295.28
18:48:48|46291.62
18:48:49|46294.26
18:48:50|46294.26
18:48:51|46294.26
18:48:52|46293.35
18:48:53|46285.78
18:48:54|46285.55
18:48:55|46282.63
18:48:56|46290.55
18:48:57|46299.98
18:48:58|46299.98
18:48:59|46299.98
18:49:00|46299.98
18:49:01|46299.95
18:49:02|46299.95
18:49:03|46299.95
18:49:04|46292.59
18:49:05|46300.
18:49:06|46305.
18:49:07|46304.73
18:49:08|46304.72
18:49:09|46302.95
18:49:10|46302.95
18:49:11|46302.95
18:49:12|46302.95
18:49:13|46303.71
18:49:15|46303.72
18:49:16|46306.65
18:49:16|46310.
18:49:17|46306.51
18:49:19|46306.51
18:49:21|46284.45
18:49:22|46284.45
18:49:23|46291.87
18:49:25|46288.02
18:49:26|46284.44
18:49:28|46277.02
18:49:28|46282.5
18:49:30|46282.5
18:49:31|46282.5
18:49:32|46282.22
18:49:33|46282.22
18:49:34|46282.22
18:49:35|46282.22
18:49:36|46282.22
18:49:37|46282.22
18:49:38|46282.22
18:49:39|46282.22
18:49:40|46282.22
18:49:41|46282.21
18:49:42|46282.22
18:49:43|46282.22
18:49:44|46282.22
18:49:45|46282.22
18:49:46|46285.92
18:49:48|46288.24
18:49:49|46288.24
18:49:50|46288.81
18:49:51|46288.81
18:49:51|46288.81
18:49:53|46288.81
18:49:54|46291.55
18:49:55|46291.54
18:49:56|46291.54
18:49:56|46292.96
18:49:57|46292.95
18:49:59|46291.55
18:50:00|46291.55
18:50:00|46289.25
18:50:02|46289.25
18:50:03|46289.25
18:50:03|46289.25
18:50:05|46289.25
18:50:06|46295.86
18:50:07|46295.87
18:50:07|46295.87
18:50:09|46295.87
18:50:10|46289.09
18:50:11|46291.93
18:50:11|46291.05
18:50:13|46289.1
18:50:14|46289.1
18:50:15|46289.1
18:50:16|46289.09
18:50:16|46289.09
18:50:18|46289.08
18:50:19|46288.
18:50:19|46284.95
18:50:22|46271.73
18:50:24|46272.84
18:50:24|46272.83
18:50:25|46272.83
18:50:26|46272.84
18:50:27|46272.83
18:50:28|46272.84
18:50:30|46273.85
18:50:30|46273.85
18:50:31|46286.52
18:50:33|46291.55
18:50:34|46295.87
18:50:35|46295.87
18:50:36|46295.86
18:50:37|46295.86
18:50:38|46295.87
18:50:39|46295.87
18:50:40|46295.87
18:50:41|46295.87
18:50:42|46295.87
18:50:43|46295.87
18:50:44|46295.87
18:50:45|46295.87
18:50:46|46295.87
18:50:47|46295.87
18:50:48|46300.87
18:50:49|46300.87
18:50:50|46300.87
18:50:51|46312.17
18:50:52|46314.87
18:50:53|46319.52
18:50:54|46319.53
18:50:55|46317.57
18:50:56|46311.17
18:50:57|46310.6
18:50:58|46316.29
18:50:59|46315.55
18:51:01|46320.04
18:51:02|46307.18
18:51:03|46307.19
18:51:04|46290.54
18:51:05|46295.49
18:51:06|46298.25
18:51:07|46298.25
18:51:08|46298.36
18:51:08|46302.78
18:51:10|46302.79
18:51:11|46302.79
18:51:12|46302.79
18:51:13|46296.63
18:51:14|46296.63
18:51:15|46293.83
18:51:16|46293.83
18:51:17|46293.83
18:51:18|46291.56
18:51:19|46291.56
18:51:20|46291.56
18:51:20|46291.56
18:51:23|46291.56
18:51:24|46293.8
18:51:25|46293.8
18:51:26|46285.38
18:51:26|46297.06
18:51:27|46297.06
18:51:29|46297.06
18:51:30|46297.06
18:51:31|46285.39
18:51:32|46285.39
18:51:32|46285.39
18:51:35|46284.68
18:51:35|46284.68
18:51:36|46284.68
18:51:37|46273.94
18:51:38|46273.94
18:51:39|46272.9
18:51:40|46272.9
18:51:41|46272.9
18:51:42|46272.9
18:51:43|46272.89
18:51:44|46271.72
18:51:45|46271.72
18:51:46|46271.72
18:51:47|46271.73
18:51:48|46271.72
18:51:50|46278.59
18:51:50|46278.59
18:51:51|46278.59
18:51:52|46278.59
18:51:53|46278.59
18:51:54|46278.59
18:51:55|46278.59
18:51:56|46278.59
18:51:57|46272.85
18:51:58|46271.22
18:51:59|46271.22
18:52:00|46271.22
18:52:01|46271.22
18:52:02|46270.58
18:52:04|46270.59
18:52:04|46270.59
18:52:06|46270.59
18:52:06|46262.27
18:52:07|46262.28
18:52:08|46262.27
18:52:09|46262.27
18:52:10|46262.27
18:52:11|46261.26
18:52:12|46264.45
18:52:13|46264.45
18:52:14|46264.45
18:52:15|46261.26
18:52:16|46261.26
18:52:17|46261.26
18:52:18|46261.26
18:52:19|46261.26
18:52:20|46262.27
18:52:21|46261.8
18:52:23|46261.8
18:52:25|46262.33
18:52:26|46262.33
18:52:27|46261.26
18:52:27|46268.85
18:52:30|46269.19
18:52:31|46263.48
18:52:33|46263.82
18:52:33|46256.71
18:52:35|46256.71
18:52:35|46256.71
18:52:36|46262.28
18:52:38|46260.86
18:52:38|46260.86
18:52:39|46260.86
18:52:40|46256.71
18:52:41|46256.72
18:52:42|46256.72
18:52:43|46254.25
18:52:45|46260.43
18:52:46|46262.68
18:52:47|46260.43
18:52:47|46260.43
18:52:48|46260.42
18:52:49|46260.42
18:52:51|46262.
18:52:51|46262.
18:52:52|46262.
18:52:54|46262.
18:52:55|46262.
18:52:56|46262.01
18:52:56|46262.01
18:52:58|46262.01
18:52:58|46262.01
18:53:00|46262.01
18:53:01|46262.01
18:53:02|46262.01
18:53:03|46255.22
18:53:03|46255.23
18:53:04|46255.23
18:53:06|46255.23
18:53:07|46246.11
18:53:07|46257.8
18:53:09|46256.98
18:53:10|46256.98
18:53:11|46252.13
18:53:11|46255.23
18:53:12|46255.23
18:53:14|46255.23
18:53:14|46248.87
18:53:15|46248.87
18:53:16|46248.87
18:53:17|46252.49
18:53:18|46252.49
18:53:20|46254.17
18:53:20|46254.17
18:53:22|46254.17
18:53:23|46254.17
18:53:25|46264.18
18:53:27|46270.57
18:53:28|46270.58
18:53:29|46280.
18:53:30|46280.39
18:53:31|46272.9
18:53:32|46272.89
18:53:33|46274.49
18:53:34|46279.13
18:53:35|46277.31
18:53:36|46266.55
18:53:38|46266.55
18:53:39|46262.11
18:53:40|46265.54
18:53:41|46265.54
18:53:42|46265.55
18:53:43|46272.13
18:53:44|46270.3
18:53:45|46267.74
18:53:46|46267.71
18:53:47|46265.44
18:53:48|46265.44
18:53:49|46265.43
18:53:50|46265.43
18:53:51|46265.43
18:53:52|46265.44
18:53:53|46265.44
18:53:54|46275.13
18:53:55|46281.26
18:53:56|46281.26
18:53:57|46281.51
18:53:58|46282.21
18:53:59|46282.21
18:54:00|46282.21
18:54:01|46282.21
18:54:03|46282.22
18:54:04|46283.88
18:54:05|46288.48
18:54:06|46288.48
18:54:07|46288.48
18:54:08|46287.27
18:54:09|46283.44
18:54:09|46279.96
18:54:11|46281.15
18:54:12|46281.15
18:54:13|46286.54
18:54:14|46286.54
18:54:15|46286.54
18:54:16|46287.68
18:54:16|46287.68
18:54:18|46297.72
18:54:19|46297.72
18:54:20|46298.3
18:54:21|46298.31
18:54:22|46298.31
18:54:23|46298.31
18:54:24|46298.95
18:54:26|46298.96
18:54:27|46298.96
18:54:28|46305.78
18:54:29|46304.5
18:54:30|46301.19
18:54:30|46301.19
18:54:32|46301.2
18:54:32|46301.19
18:54:33|46301.19
18:54:35|46301.2
18:54:37|46284.45
18:54:37|46293.02
18:54:38|46293.02
18:54:39|46293.02
18:54:40|46294.15
18:54:41|46294.15
18:54:42|46294.15
18:54:44|46294.15
18:54:44|46294.15
18:54:46|46294.15
18:54:47|46294.14
18:54:49|46285.95
18:54:50|46288.95
18:54:50|46287.76
18:54:51|46286.67
18:54:52|46286.67
18:54:53|46286.67
18:54:54|46287.66
18:54:55|46287.66
18:54:56|46289.36
18:54:58|46295.29
18:54:58|46296.95
18:54:59|46296.95
18:55:00|46296.95
18:55:01|46298.31
18:55:02|46301.01
18:55:03|46301.
18:55:04|46301.2
18:55:05|46308.21
18:55:06|46308.21
18:55:07|46308.21
18:55:09|46308.18
18:55:10|46308.18
18:55:11|46308.18
18:55:12|46321.01
18:55:13|46318.85
18:55:14|46308.02
18:55:15|46316.99
18:55:16|46315.29
18:55:17|46315.35
18:55:17|46317.25
18:55:19|46317.25
18:55:19|46317.27
18:55:21|46311.77
18:55:22|46325.08
18:55:23|46328.57
18:55:24|46342.5
18:55:25|46338.94
18:55:26|46334.99
18:55:28|46337.96
18:55:29|46337.96
18:55:31|46338.02
18:55:32|46338.14
18:55:32|46338.14
18:55:33|46333.3
18:55:35|46334.61
18:55:36|46332.39
18:55:37|46337.97
18:55:38|46333.67
18:55:39|46333.67
18:55:40|46332.28
18:55:42|46337.37
18:55:43|46328.85
18:55:44|46328.85
18:55:45|46326.05
18:55:46|46315.61
18:55:47|46312.65
18:55:48|46312.65
18:55:49|46318.05
18:55:49|46302.04
18:55:51|46302.04
18:55:53|46300.61
18:55:53|46296.95
18:55:55|46295.
18:55:55|46295.
18:55:57|46295.
18:55:57|46295.
18:55:58|46294.79
18:55:59|46294.79
18:56:01|46294.79
18:56:01|46301.38
18:56:02|46301.38
18:56:03|46301.38
18:56:04|46301.39
18:56:06|46301.39
18:56:06|46301.39
18:56:08|46309.58
18:56:09|46309.58
18:56:09|46309.58
18:56:11|46309.58
18:56:12|46309.58
18:56:13|46300.
18:56:14|46300.01
18:56:15|46300.
18:56:16|46300.
18:56:17|46300.
18:56:18|46300.01
18:56:19|46300.01
18:56:20|46300.01
18:56:21|46300.49
18:56:22|46300.49
18:56:23|46301.91
18:56:24|46300.56
18:56:25|46300.55
18:56:26|46301.97
18:56:28|46301.98
18:56:29|46301.97
18:56:30|46305.01
18:56:31|46309.64
18:56:33|46308.24
18:56:35|46305.03
18:56:36|46303.68
18:56:36|46303.68
18:56:37|46303.68
18:56:38|46303.68
18:56:39|46303.68
18:56:40|46303.67
18:56:42|46302.87
18:56:42|46302.87
18:56:43|46302.87
18:56:44|46303.87
18:56:46|46303.87
18:56:47|46303.87
18:56:48|46306.91
18:56:49|46303.01
18:56:50|46303.01
18:56:51|46303.01
18:56:52|46303.01
18:56:53|46303.83
18:56:54|46303.83
18:56:55|46303.84
18:56:56|46303.84
18:56:57|46303.84
18:56:58|46303.84
18:56:59|46291.56
18:57:00|46291.56
18:57:01|46291.56
18:57:02|46275.15
18:57:03|46274.9
18:57:04|46279.51
18:57:05|46279.61
18:57:06|46279.61
18:57:07|46279.61
18:57:08|46283.71
18:57:09|46278.76
18:57:10|46278.76
18:57:11|46278.76
18:57:12|46278.76
18:57:13|46278.75
18:57:14|46278.76
18:57:15|46278.76
18:57:16|46278.75
18:57:17|46275.89
18:57:18|46275.17
18:57:19|46274.07
18:57:20|46274.07
18:57:22|46264.58
18:57:23|46264.58
18:57:24|46264.57
18:57:25|46256.72
18:57:26|46256.72
18:57:27|46260.97
18:57:29|46260.88
18:57:30|46256.72
18:57:31|46256.72
18:57:32|46260.02
18:57:33|46260.02
18:57:34|46260.02
18:57:35|46256.72
18:57:36|46254.63
18:57:37|46254.63
18:57:38|46254.63
18:57:39|46254.63
18:57:40|46257.91
18:57:42|46257.91
18:57:43|46257.86
18:57:44|46257.86
18:57:45|46260.02
18:57:46|46260.02
18:57:47|46260.02
18:57:48|46260.02
18:57:49|46264.13
18:57:50|46264.14
18:57:51|46264.13
18:57:51|46264.14
18:57:53|46264.14
18:57:53|46264.14
18:57:55|46264.14
18:57:55|46264.14
18:57:57|46264.14
18:57:57|46264.14
18:57:58|46264.14
18:58:00|46264.14
18:58:01|46264.14
18:58:02|46264.14
18:58:03|46264.14
18:58:04|46262.49
18:58:05|46260.01
18:58:06|46259.3
18:58:06|46248.22
18:58:08|46248.22
18:58:09|46248.22
18:58:10|46248.21
18:58:11|46248.22
18:58:12|46248.22
18:58:12|46248.22
18:58:14|46248.22
18:58:15|46248.22
18:58:16|46248.22
18:58:17|46248.22
18:58:18|46248.22
18:58:19|46248.21
18:58:20|46248.22
18:58:21|46248.22
18:58:22|46248.22
18:58:22|46248.22
18:58:24|46248.21
18:58:25|46244.91
18:58:26|46244.87
18:58:27|46244.65
18:58:28|46243.24
18:58:30|46242.84
18:58:32|46242.85
18:58:34|46242.85
18:58:34|46243.68
18:58:36|46244.91
18:58:37|46244.9
18:58:38|46244.9
18:58:39|46252.85
18:58:40|46257.94
18:58:41|46257.94
18:58:42|46263.57
18:58:43|46263.57
18:58:44|46267.55
18:58:45|46270.
18:58:46|46268.72
18:58:47|46268.72
18:58:48|46270.51
18:58:49|46270.51
18:58:51|46284.44
18:58:52|46290.
18:58:53|46290.
18:58:55|46284.94
18:58:57|46281.99
18:58:57|46278.43
18:58:58|46278.43
18:58:59|46278.43
18:59:00|46278.43
18:59:01|46284.08
18:59:02|46284.08
18:59:03|46284.08
18:59:04|46284.08
18:59:05|46288.3
18:59:06|46284.21
18:59:07|46284.13
18:59:08|46284.13
18:59:09|46283.15
18:59:10|46284.16
18:59:11|46284.16
18:59:12|46284.16
18:59:13|46284.16
18:59:15|46283.16
18:59:15|46273.28
18:59:16|46273.28
18:59:18|46273.28
18:59:19|46272.9
18:59:20|46272.9
18:59:21|46272.9
18:59:22|46272.9
18:59:23|46272.89
18:59:25|46270.58
18:59:26|46270.58
18:59:27|46270.59
18:59:27|46270.59
18:59:28|46270.59
18:59:31|46264.92
18:59:33|46263.58
18:59:33|46263.57
18:59:34|46263.57
18:59:35|46265.15
18:59:36|46265.15
18:59:37|46268.48
18:59:39|46268.48
18:59:39|46268.1
18:59:41|46269.46
18:59:42|46275.16
18:59:43|46279.47
18:59:44|46279.47
18:59:45|46279.47
18:59:46|46279.47
18:59:48|46279.47
18:59:48|46274.83
18:59:49|46274.82
18:59:50|46274.82
18:59:52|46270.71
18:59:53|46263.71
18:59:54|46263.63
18:59:55|46263.57
18:59:56|46263.57
18:59:57|46260.6
18:59:58|46260.6
18:59:59|46260.6
19:00:00|46260.6
19:00:01|46260.6
19:00:02|46278.86
19:00:03|46279.47
19:00:04|46284.44
19:00:05|46294.77
19:00:06|46295.75
19:00:07|46300.
19:00:08|46294.88
19:00:09|46292.52
19:00:10|46284.44
19:00:11|46284.44
19:00:12|46284.81
19:00:13|46295.04
19:00:14|46288.25
19:00:15|46295.89
19:00:16|46298.3
19:00:17|46294.56
19:00:18|46280.42
19:00:19|46279.45
19:00:20|46279.45
19:00:21|46270.78
19:00:22|46270.78
19:00:23|46279.29
19:00:24|46277.44
19:00:25|46267.52
19:00:27|46266.9
19:00:28|46267.31
19:00:29|46266.89
19:00:29|46264.57
19:00:32|46263.58
19:00:34|46263.7
19:00:35|46257.35
19:00:36|46264.83
19:00:37|46264.83
19:00:38|46256.98
19:00:39|46250.01
19:00:40|46250.01
19:00:41|46250.01
19:00:42|46254.25
19:00:43|46254.24
19:00:44|46254.25
19:00:45|46254.25
19:00:46|46261.26
19:00:47|46261.26
19:00:48|46260.25
19:00:49|46260.25
19:00:50|46260.25
19:00:51|46260.25
19:00:52|46260.25
19:00:53|46260.25
19:00:54|46260.34
19:00:55|46260.33
19:00:56|46260.34
19:00:57|46260.34
19:00:58|46260.34
19:00:59|46260.34
19:01:00|46261.33
19:01:01|46261.34
19:01:02|46261.33
19:01:03|46261.33
19:01:04|46256.95
19:01:06|46259.23
19:01:07|46259.23
19:01:08|46253.85
19:01:09|46251.43
19:01:10|46251.43
19:01:11|46254.96
19:01:12|46256.62
19:01:13|46256.63
19:01:14|46256.63
19:01:15|46256.63
19:01:16|46255.64
19:01:17|46258.68
19:01:18|46261.33
19:01:19|46263.57
19:01:20|46268.52
19:01:21|46268.53
19:01:22|46269.52
19:01:22|46269.52
19:01:23|46265.21
19:01:24|46268.54
19:01:25|46268.54
19:01:26|46269.1
19:01:28|46269.1
19:01:29|46270.58
19:01:30|46270.58
19:01:31|46277.66
19:01:33|46277.64
19:01:35|46278.4
19:01:36|46282.21
19:01:37|46289.05
19:01:38|46294.79
19:01:39|46298.31
19:01:40|46298.31
19:01:41|46298.31
19:01:42|46298.31
19:01:44|46298.26
19:01:45|46294.87
19:01:46|46296.
19:01:47|46295.06
19:01:48|46295.06
19:01:49|46295.06
19:01:50|46295.06
19:01:51|46297.89
19:01:52|46295.06
19:01:53|46295.06
19:01:54|46297.89
19:01:54|46298.24
19:01:56|46298.24
19:01:57|46298.24
19:01:58|46298.25
19:01:59|46298.25
19:01:59|46298.25
19:02:01|46298.24
19:02:02|46298.25
19:02:03|46298.25
19:02:03|46298.25
19:02:04|46298.25
19:02:06|46298.25
19:02:07|46298.25
19:02:08|46298.25
19:02:09|46298.25
19:02:10|46298.24
19:02:11|46298.26
19:02:11|46298.26
19:02:13|46297.32
19:02:14|46297.32
19:02:15|46297.32
19:02:16|46297.32
19:02:17|46297.32
19:02:18|46298.26
19:02:19|46303.84
19:02:20|46308.61
19:02:21|46306.3
19:02:22|46306.3
19:02:23|46306.28
19:02:24|46306.29
19:02:25|46306.29
19:02:25|46306.29
19:02:27|46311.74
19:02:28|46311.74
19:02:29|46311.74
19:02:30|46318.06
19:02:30|46318.08
19:02:31|46319.52
19:02:34|46319.06
19:02:35|46318.1
19:02:36|46315.49
19:02:37|46317.2
19:02:38|46319.52
19:02:39|46318.83
19:02:40|46312.25
19:02:41|46318.79
19:02:42|46318.79
19:02:43|46312.17
19:02:44|46300.87
19:02:45|46300.87
19:02:46|46300.
19:02:47|46303.13
19:02:48|46300.06
19:02:49|46300.06
19:02:50|46291.56
19:02:52|46292.78
19:02:53|46290.56
19:02:54|46290.56
19:02:55|46296.44
19:02:56|46296.44
19:02:57|46296.7
19:02:58|46300.86
19:02:59|46300.15
19:03:00|46300.14
19:03:01|46300.15
19:03:02|46300.15
19:03:03|46300.15
19:03:04|46300.14
19:03:05|46300.15
19:03:06|46300.14
19:03:07|46306.6
19:03:08|46310.2
19:03:09|46312.8
19:03:09|46320.
19:03:11|46318.5
19:03:12|46308.49
19:03:13|46308.49
19:03:13|46321.71
19:03:15|46321.7
19:03:16|46321.71
19:03:17|46321.71
19:03:18|46323.68
19:03:19|46328.68
19:03:20|46326.37
19:03:21|46326.36
19:03:21|46325.05
19:03:22|46327.61
19:03:23|46327.49
19:03:25|46327.77
19:03:26|46327.77
19:03:26|46327.77
19:03:27|46327.75
19:03:28|46327.76
19:03:30|46321.83
19:03:31|46321.8
19:03:32|46326.16
19:03:33|46321.21
19:03:34|46321.21
19:03:36|46318.49
19:03:37|46328.79
19:03:39|46326.17
19:03:40|46326.16
19:03:40|46326.16
19:03:42|46326.16
19:03:42|46326.16
19:03:43|46320.55
19:03:44|46318.4
19:03:45|46303.28
19:03:46|46303.28
19:03:47|46303.28
19:03:48|46304.57
19:03:50|46303.24
19:03:51|46300.08
19:03:52|46300.08
19:03:53|46298.32
19:03:54|46299.48
19:03:55|46301.78
19:03:56|46306.57
19:03:57|46301.79
19:03:58|46301.78
19:03:59|46301.78
19:04:00|46301.78
19:04:01|46301.78
19:04:02|46302.6
19:04:03|46302.61
19:04:04|46302.6
19:04:05|46291.56
19:04:06|46289.99
19:04:07|46275.16
19:04:08|46275.16
19:04:09|46275.15
19:04:10|46275.15
19:04:11|46272.89
19:04:12|46272.89
19:04:13|46272.89
19:04:14|46272.7
19:04:15|46272.7
19:04:16|46272.7
19:04:17|46272.7
19:04:18|46272.7
19:04:19|46272.63
19:04:20|46272.63
19:04:21|46272.63
19:04:22|46272.63
19:04:23|46272.63
19:04:24|46271.72
19:04:25|46271.72
19:04:26|46267.24
19:04:27|46263.57
19:04:28|46263.57
19:04:29|46263.57
19:04:30|46264.37
19:04:31|46256.74
19:04:32|46256.74
19:04:33|46256.75
19:04:34|46256.75
19:04:36|46261.97
19:04:37|46272.49
19:04:38|46272.49
19:04:40|46267.03
19:04:41|46279.65
19:04:42|46283.96
19:04:44|46284.44
19:04:44|46284.44
19:04:45|46284.44
19:04:46|46284.43
19:04:47|46284.43
19:04:48|46284.43
19:04:49|46284.43
19:04:50|46284.43
19:04:51|46284.44
19:04:52|46284.43
19:04:53|46284.43
19:04:55|46281.07
19:04:55|46281.07
19:04:56|46281.07
19:04:57|46272.9
19:04:58|46276.44
19:04:59|46276.44
19:05:00|46272.91
19:05:01|46273.29
19:05:03|46273.29
19:05:03|46275.63
19:05:04|46275.63
19:05:05|46274.79
19:05:06|46274.79
19:05:07|46274.79
19:05:08|46274.79
19:05:09|46277.12
19:05:10|46281.07
19:05:11|46281.07
19:05:12|46284.43
19:05:14|46284.43
19:05:14|46284.43
19:05:15|46284.43
19:05:16|46284.43
19:05:17|46287.25
19:05:18|46284.44
19:05:19|46284.44
19:05:20|46291.55
19:05:21|46294.77
19:05:22|46294.77
19:05:23|46294.77
19:05:24|46300.
19:05:25|46302.03
19:05:26|46302.03
19:05:27|46302.03
19:05:29|46312.18
19:05:30|46312.14
19:05:31|46312.14
19:05:32|46312.14
19:05:33|46315.07
19:05:34|46313.93
19:05:36|46328.92
19:05:38|46322.74
19:05:40|46322.74
19:05:42|46315.81
19:05:42|46307.63
19:05:43|46302.04
19:05:44|46305.98
19:05:45|46303.67
19:05:47|46302.09
19:05:48|46302.04
19:05:49|46302.03
19:05:50|46294.78
19:05:52|46290.01
19:05:52|46290.01
19:05:53|46296.89
19:05:54|46297.4
19:05:56|46294.67
19:05:57|46294.67
19:05:58|46296.2
19:05:59|46296.2
19:06:00|46297.4
19:06:01|46308.07
19:06:02|46308.07
19:06:04|46312.18
19:06:05|46315.81
19:06:06|46315.81
19:06:07|46317.41
19:06:08|46322.75
19:06:09|46322.75
19:06:10|46326.04
19:06:11|46322.92
19:06:12|46322.91
19:06:13|46322.92
19:06:14|46322.92
19:06:14|46326.05
19:06:15|46327.65
19:06:17|46328.85
19:06:18|46332.67
19:06:19|46365.37
19:06:20|46399.98
19:06:21|46416.13
19:06:21|46405.39
19:06:23|46416.82
19:06:23|46416.82
19:06:25|46427.99
19:06:25|46436.5
19:06:27|46434.34
19:06:28|46422.77
19:06:28|46425.02
19:06:29|46410.79
19:06:31|46410.78
19:06:32|46414.36
19:06:33|46405.39
19:06:34|46395.4
19:06:35|46395.4
19:06:36|46395.4
19:06:36|46397.6
19:06:39|46395.39
19:06:40|46399.98
19:06:41|46398.67
19:06:42|46415.12
19:06:44|46404.44
19:06:44|46410.14
19:06:45|46410.14
19:06:47|46410.15
19:06:47|46404.46
19:06:49|46404.46
19:06:50|46404.45
19:06:51|46399.95
19:06:52|46406.47
19:06:52|46404.53
19:06:54|46404.53
19:06:55|46411.72
19:06:56|46416.39
19:06:57|46400.92
19:06:58|46400.92
19:06:59|46400.55
19:07:00|46395.4
19:07:00|46395.4
19:07:02|46393.24
19:07:04|46412.78
19:07:05|46412.79
19:07:05|46405.63
19:07:06|46405.63
19:07:07|46407.88
19:07:08|46407.88
19:07:09|46410.21
19:07:10|46412.42
19:07:11|46410.23
19:07:12|46410.23
19:07:13|46404.8
19:07:14|46409.99
19:07:15|46409.99
19:07:16|46416.38
19:07:17|46409.99
19:07:18|46409.99
19:07:19|46393.35
19:07:20|46406.7
19:07:21|46406.7
19:07:22|46406.7
19:07:24|46414.05
19:07:25|46412.77
19:07:26|46399.07
19:07:28|46417.
19:07:29|46417.
19:07:31|46405.96
19:07:31|46405.96
19:07:33|46403.46
19:07:33|46398.8
19:07:34|46403.9
19:07:35|46403.69
19:07:37|46406.
19:07:38|46418.64
19:07:40|46418.64
19:07:40|46403.69
19:07:42|46403.46
19:07:42|46403.47
19:07:43|46403.69
19:07:45|46404.37
19:07:46|46400.02
19:07:47|46400.02
19:07:48|46400.8
19:07:49|46400.8
19:07:50|46400.02
19:07:51|46400.02
19:07:52|46400.02
19:07:53|46400.02
19:07:54|46400.02
19:07:55|46402.
19:07:56|46403.24
19:07:58|46403.23
19:07:59|46394.14
19:07:59|46394.14
19:08:00|46394.14
19:08:01|46384.82
19:08:02|46394.15
19:08:03|46394.14
19:08:04|46397.35
19:08:05|46400.67
19:08:06|46400.76
19:08:07|46402.22
19:08:08|46402.21
19:08:09|46402.21
19:08:10|46402.21
19:08:11|46405.78
19:08:13|46405.78
19:08:13|46403.46
19:08:14|46408.49
19:08:15|46407.05
19:08:16|46407.61
19:08:17|46407.61
19:08:18|46407.61
19:08:19|46403.95
19:08:20|46403.94
19:08:21|46403.94
19:08:22|46394.5
19:08:23|46394.5
19:08:24|46394.5
19:08:25|46394.5
19:08:26|46394.5
19:08:27|46398.98
19:08:28|46398.98
19:08:29|46402.28
19:08:30|46406.5
19:08:31|46403.96
19:08:32|46403.95
19:08:33|46403.95
19:08:34|46402.97
19:08:35|46403.37
19:08:36|46403.16
19:08:37|46403.16
19:08:39|46409.22
19:08:40|46411.85
19:08:41|46411.85
19:08:43|46405.83
19:08:44|46404.46
19:08:44|46405.93
19:08:47|46411.04
19:08:48|46412.21
19:08:49|46412.21
19:08:50|46412.21
19:08:51|46412.21
19:08:51|46412.22
19:08:52|46422.11
19:08:53|46422.11
19:08:55|46416.16
19:08:56|46416.16
19:08:57|46416.16
19:08:58|46416.11
19:08:59|46402.93
19:09:00|46402.94
19:09:01|46404.99
19:09:02|46404.99
19:09:03|46404.99
19:09:04|46405.
19:09:05|46405.
19:09:06|46405.
19:09:07|46405.
19:09:08|46412.78
19:09:09|46405.
19:09:10|46409.67
19:09:11|46403.59
19:09:12|46409.8
19:09:13|46409.8
19:09:14|46401.77
19:09:15|46401.77
19:09:16|46401.78
19:09:17|46401.77
19:09:18|46403.6
19:09:19|46410.
19:09:20|46412.79
19:09:21|46418.36
19:09:22|46418.36
19:09:23|46416.14
19:09:24|46416.13
19:09:25|46416.13
19:09:26|46423.23
19:09:27|46429.48
19:09:29|46431.44
19:09:30|46447.83
19:09:31|46459.99
19:09:32|46456.8
19:09:32|46441.33
19:09:34|46447.9
19:09:34|46443.67
19:09:35|46464.3
19:09:37|46459.01
19:09:38|46455.23
19:09:39|46455.23
19:09:41|46455.22
19:09:42|46450.86
19:09:43|46450.85
19:09:43|46469.98
19:09:45|46469.68
19:09:47|46478.59
19:09:48|46466.12
19:09:49|46465.98
19:09:50|46454.19
19:09:52|46454.53
19:09:52|46457.78
19:09:53|46457.79
19:09:55|46452.65
19:09:56|46455.63
19:09:56|46461.23
19:09:58|46461.24
19:09:59|46461.24
19:09:59|46461.24
19:10:01|46463.11
19:10:02|46463.1
19:10:02|46463.1
19:10:04|46465.45
19:10:05|46464.82
19:10:05|46464.82
19:10:06|46465.52
19:10:07|46466.42
19:10:09|46474.94
19:10:09|46469.44
19:10:11|46470.37
19:10:12|46457.15
19:10:13|46464.06
19:10:14|46460.43
19:10:15|46466.39
19:10:16|46468.24
19:10:17|46462.58
19:10:18|46460.53
19:10:19|46468.73
19:10:20|46462.76
19:10:21|46466.38
19:10:22|46456.09
19:10:23|46456.1
19:10:25|46456.1
19:10:25|46456.1
19:10:26|46459.38
19:10:27|46459.39
19:10:28|46451.93
19:10:29|46451.93
19:10:30|46451.93
19:10:31|46451.93
19:10:32|46451.93
19:10:33|46451.93
19:10:34|46453.64
19:10:35|46458.8
19:10:37|46450.1
19:10:37|46462.11
19:10:38|46464.96
19:10:39|46454.78
19:10:41|46448.91
19:10:43|46447.11
19:10:43|46462.18
19:10:45|46468.07
19:10:46|46468.08
19:10:47|46478.07
19:10:48|46475.42
19:10:49|46475.9
19:10:50|46471.06
19:10:51|46471.06
19:10:52|46471.05
19:10:53|46475.69
19:10:55|46471.11
19:10:55|46473.56
19:10:56|46471.24
19:10:57|46478.
19:10:58|46478.06
19:10:59|46473.39
19:11:00|46472.34
19:11:02|46476.66
19:11:02|46472.64
19:11:03|46465.77
19:11:04|46462.92
19:11:05|46459.43
19:11:06|46464.3
19:11:08|46459.43
19:11:09|46459.44
19:11:09|46459.44
19:11:11|46463.54
19:11:11|46463.54
19:11:12|46462.47
19:11:14|46462.47
19:11:15|46459.43
19:11:15|46452.08
19:11:17|46446.71
19:11:17|46446.71
19:11:18|46447.14
19:11:19|46452.24
19:11:20|46448.89
19:11:22|46443.64
19:11:22|46440.78
19:11:23|46440.78
19:11:24|46440.78
19:11:25|46440.78
19:11:26|46445.01
19:11:27|46450.48
19:11:28|46451.32
19:11:29|46451.47
19:11:31|46451.16
19:11:31|46447.52
19:11:32|46447.52
19:11:33|46448.06
19:11:34|46447.9
19:11:36|46443.41
19:11:36|46443.26
19:11:37|46443.26
19:11:39|46440.78
19:11:39|46440.78
19:11:40|46440.77
19:11:43|46442.23
19:11:44|46444.86
19:11:45|46440.78
19:11:46|46440.78
19:11:48|46440.78
19:11:49|46436.98
19:11:50|46435.96
19:11:51|46435.96
19:11:52|46435.96
19:11:53|46435.96
19:11:54|46433.51
19:11:55|46433.51
19:11:56|46433.51
19:11:58|46435.96
19:11:59|46434.94
19:12:00|46434.94
19:12:00|46435.96
19:12:02|46435.97
19:12:03|46435.97
19:12:04|46443.78
19:12:05|46443.78
19:12:07|46443.78
19:12:08|46435.97
19:12:09|46435.98
19:12:09|46435.98
19:12:11|46436.03
19:12:11|46436.03
19:12:13|46435.97
19:12:14|46435.97
19:12:15|46439.68
19:12:16|46438.66
19:12:17|46435.98
19:12:18|46439.66
19:12:19|46443.88
19:12:19|46448.88
19:12:21|46448.89
19:12:21|46450.09
19:12:23|46450.09
19:12:24|46450.85
19:12:25|46455.78
19:12:26|46455.77
19:12:27|46455.77
19:12:28|46459.41
19:12:29|46459.41
19:12:29|46464.71
19:12:31|46471.84
19:12:32|46462.77
19:12:33|46459.43
19:12:34|46463.87
19:12:35|46453.11
19:12:35|46453.11
19:12:36|46458.08
19:12:37|46458.08
19:12:39|46458.08
19:12:40|46453.12
19:12:41|46454.59
19:12:41|46465.09
19:12:44|46471.01
19:12:46|46472.04
19:12:48|46472.04
19:12:48|46472.04
19:12:50|46472.04
19:12:51|46469.46
19:12:52|46471.79
19:12:53|46469.49
19:12:55|46471.01
19:12:56|46472.05
19:12:56|46472.04
19:12:57|46472.03
19:12:59|46472.03
19:13:00|46472.03
19:13:01|46472.02
19:13:02|46472.02
19:13:02|46472.03
19:13:04|46472.03
19:13:04|46472.04
19:13:06|46472.04
19:13:06|46472.04
19:13:07|46472.04
19:13:08|46472.04
19:13:10|46472.04
19:13:11|46472.04
19:13:12|46472.03
19:13:13|46470.12
19:13:14|46472.04
19:13:15|46472.04
19:13:16|46472.04
19:13:17|46472.04
19:13:18|46479.94
19:13:19|46480.
19:13:20|46474.21
19:13:21|46480.66
19:13:22|46480.66
19:13:23|46461.98
19:13:24|46469.19
19:13:25|46473.6
19:13:26|46472.52
19:13:27|46472.3
19:13:28|46472.29
19:13:29|46472.29
19:13:30|46471.15
19:13:32|46466.57
19:13:32|46461.69
19:13:33|46459.43
19:13:34|46461.42
19:13:35|46461.42
19:13:36|46459.43
19:13:37|46459.43
19:13:38|46458.02
19:13:39|46458.02
19:13:40|46465.45
19:13:41|46468.48
19:13:42|46468.48
19:13:44|46468.73
19:13:46|46468.73
19:13:48|46468.75
19:13:48|46468.75
19:13:51|46468.74
19:13:52|46468.74
19:13:52|46475.22
19:13:54|46475.22
19:13:54|46475.22
19:13:55|46475.22
19:13:56|46475.22
19:13:57|46469.14
19:13:58|46469.14
19:13:59|46469.55
19:14:01|46469.55
19:14:01|46469.55
19:14:02|46475.26
19:14:03|46475.7
19:14:05|46472.17
19:14:06|46472.17
19:14:07|46476.97
19:14:08|46478.08
19:14:09|46478.58
19:14:10|46478.58
19:14:11|46478.59
19:14:12|46478.59
19:14:13|46483.35
19:14:14|46483.35
19:14:15|46479.29
19:14:16|46479.31
19:14:17|46479.31
19:14:18|46481.52
19:14:19|46476.98
19:14:20|46490.69
19:14:21|46489.58
19:14:22|46487.25
19:14:23|46488.37
19:14:24|46479.46
19:14:25|46480.4
19:14:26|46479.48
19:14:27|46479.48
19:14:28|46479.48
19:14:29|46488.33
19:14:30|46488.33
19:14:31|46495.
19:14:32|46494.99
19:14:33|46494.99
19:14:34|46495.
19:14:35|46494.99
19:14:36|46494.99
19:14:37|46495.
19:14:38|46510.
19:14:39|46503.97
19:14:40|46503.85
19:14:41|46508.08
19:14:42|46508.84
19:14:43|46499.7
19:14:44|46510.3
19:14:45|46514.99
19:14:46|46541.62
19:14:48|46571.16
19:14:49|46558.72
19:14:50|46550.49
19:14:51|46558.71
19:14:52|46546.99
19:14:53|46543.36
19:14:54|46545.31
19:14:55|46552.51
19:14:56|46543.4
19:14:57|46543.4
19:14:58|46536.68
19:14:59|46527.89
19:15:00|46520.22
19:15:01|46522.67
19:15:02|46535.87
19:15:04|46549.44
19:15:05|46548.36
19:15:06|46537.25
19:15:07|46521.98
19:15:07|46532.87
19:15:09|46520.2
19:15:09|46520.2
19:15:11|46510.31
19:15:12|46510.31
19:15:12|46514.16
19:15:14|46524.18
19:15:15|46516.77
19:15:15|46513.2
19:15:17|46522.6
19:15:18|46524.19
19:15:19|46518.24
19:15:19|46534.04
19:15:21|46530.15
19:15:22|46530.15
19:15:22|46530.29
19:15:24|46530.18
19:15:24|46530.17
19:15:26|46533.34
19:15:26|46531.19
19:15:28|46523.34
19:15:29|46520.2
19:15:30|46520.2
19:15:31|46535.05
19:15:32|46534.07
19:15:33|46539.14
19:15:34|46541.7
19:15:35|46541.71
19:15:36|46543.36
19:15:37|46543.36
19:15:38|46550.89
19:15:39|46542.09
19:15:40|46542.09
19:15:41|46542.09
19:15:42|46548.48
19:15:43|46547.02
19:15:44|46546.98
19:15:44|46541.87
19:15:47|46548.1
19:15:48|46549.61
19:15:49|46541.75
19:15:51|46539.19
19:15:52|46541.69
19:15:52|46541.7
19:15:54|46541.71
19:15:55|46541.71
19:15:56|46539.38
19:15:57|46541.7
19:15:58|46541.7
19:15:58|46541.71
19:16:00|46541.71
19:16:01|46539.37
19:16:01|46539.37
19:16:03|46539.37
19:16:03|46534.12
19:16:04|46534.12
19:16:05|46534.12
19:16:06|46541.57
19:16:07|46541.56
19:16:09|46541.71
19:16:09|46541.71
19:16:12|46541.71
19:16:12|46541.71
19:16:13|46541.71
19:16:14|46541.7
19:16:15|46529.01
19:16:16|46527.4
19:16:17|46532.8
19:16:18|46529.73
19:16:19|46527.4
19:16:20|46529.74
19:16:21|46529.74
19:16:22|46529.75
19:16:23|46527.4
19:16:24|46527.4
19:16:25|46527.4
19:16:26|46531.77
19:16:27|46527.39
19:16:28|46526.19
19:16:29|46523.56
19:16:30|46523.56
19:16:32|46523.76
19:16:33|46514.16
19:16:34|46517.65
19:16:35|46514.16
19:16:36|46526.97
19:16:37|46526.97
19:16:38|46526.2
19:16:39|46520.83
19:16:40|46521.64
19:16:41|46506.34
19:16:42|46512.17
19:16:43|46512.18
19:16:44|46512.18
19:16:45|46513.36
19:16:46|46513.36
19:16:48|46508.7
19:16:49|46502.93
19:16:51|46496.66
19:16:52|46489.79
19:16:53|46489.8
19:16:53|46498.99
19:16:55|46514.84
19:16:56|46511.73
19:16:57|46506.32
19:16:58|46505.3
19:16:58|46499.01
19:17:00|46496.74
19:17:01|46503.53
19:17:02|46496.74
19:17:03|46502.27
19:17:03|46499.68
19:17:05|46491.48
19:17:06|46487.41
19:17:07|46493.26
19:17:08|46490.67
19:17:09|46490.68
19:17:10|46486.48
19:17:10|46486.48
19:17:12|46483.84
19:17:12|46483.36
19:17:13|46481.02
19:17:14|46475.33
19:17:15|46475.33
19:17:17|46478.56
19:17:17|46478.56
19:17:18|46475.32
19:17:20|46467.1
19:17:20|46468.78
19:17:21|46468.78
19:17:22|46468.78
19:17:23|46468.79
19:17:24|46468.78
19:17:25|46468.79
19:17:27|46468.79
19:17:27|46468.78
19:17:28|46475.28
19:17:29|46473.03
19:17:31|46469.63
19:17:31|46471.58
19:17:32|46471.58
19:17:33|46472.72
19:17:35|46472.72
19:17:35|46472.71
19:17:36|46472.71
19:17:38|46472.72
19:17:39|46473.39
19:17:39|46479.39
19:17:41|46479.39
19:17:42|46485.45
19:17:42|46485.45
19:17:44|46485.45
19:17:44|46485.44
19:17:45|46485.44
19:17:46|46485.44
19:17:49|46485.44
19:17:50|46485.44
19:17:51|46483.12
19:17:51|46483.12
19:17:52|46483.12
19:17:54|46483.12
19:17:55|46483.12
19:17:55|46483.12
19:17:56|46483.12
19:17:57|46483.11
19:17:59|46495.23
19:18:00|46496.72
19:18:01|46496.72
19:18:02|46486.93
19:18:04|46486.93
19:18:04|46483.14
19:18:05|46483.14
19:18:06|46483.13
19:18:07|46483.13
19:18:08|46483.13
19:18:09|46479.43
19:18:11|46480.65
19:18:13|46480.65
19:18:14|46483.04
19:18:15|46483.04
19:18:16|46483.04
19:18:17|46483.04
19:18:18|46483.04
19:18:19|46482.75
19:18:20|46482.75
19:18:21|46482.75
19:18:22|46483.12
19:18:23|46483.12
19:18:24|46483.13
19:18:25|46483.13
19:18:26|46483.12
19:18:26|46478.59
19:18:28|46478.59
19:18:29|46478.59
19:18:30|46478.59
19:18:31|46478.59
19:18:31|46492.45
19:18:33|46496.72
19:18:34|46496.73
19:18:34|46499.96
19:18:35|46499.97
19:18:37|46499.98
19:18:38|46510.29
19:18:38|46510.3
19:18:40|46515.72
19:18:41|46515.72
19:18:42|46515.73
19:18:43|46515.73
19:18:44|46516.73
19:18:44|46523.76
19:18:46|46524.61
19:18:47|46524.61
19:18:48|46515.93
19:18:49|46515.93
19:18:51|46519.11
19:18:53|46515.71
19:18:53|46512.11
19:18:54|46515.57
19:18:55|46514.48
19:18:57|46512.29
19:18:57|46524.62
19:18:59|46520.91
19:18:59|46524.61
19:19:00|46520.9
19:19:02|46524.6
19:19:03|46518.56
19:19:05|46521.96
19:19:06|46520.45
19:19:06|46518.34
19:19:07|46518.34
19:19:08|46518.34
19:19:10|46520.08
19:19:10|46520.07
19:19:11|46512.11
19:19:12|46516.78
19:19:13|46516.78
19:19:14|46516.78
19:19:15|46516.78
19:19:16|46516.78
19:19:17|46518.16
19:19:18|46520.91
19:19:19|46520.74
19:19:20|46519.69
19:19:21|46515.31
19:19:22|46519.69
19:19:23|46517.98
19:19:24|46516.77
19:19:25|46516.82
19:19:26|46513.66
19:19:27|46513.65
19:19:28|46513.66
19:19:29|46501.76
19:19:30|46540.
19:19:31|46541.71
19:19:32|46541.71
19:19:33|46541.71
19:19:34|46541.68
19:19:35|46541.71
19:19:36|46535.63
19:19:37|46535.63
19:19:38|46541.5
19:19:39|46538.05
19:19:40|46535.63
19:19:41|46541.71
19:19:42|46551.95
19:19:43|46547.93
19:19:44|46544.6
19:19:45|46540.55
19:19:46|46543.87
19:19:47|46543.99
19:19:48|46550.92
19:19:50|46544.44
19:19:52|46554.62
19:19:53|46554.62
19:19:54|46555.6
19:19:55|46561.76
19:19:56|46561.72
19:19:58|46561.72
19:19:58|46561.77
19:19:59|46561.76
19:20:01|46562.86
19:20:02|46557.38
19:20:03|46559.41
19:20:04|46564.17
19:20:04|46560.45
19:20:07|46562.52
19:20:07|46562.52
19:20:08|46562.52
19:20:10|46557.73
19:20:10|46562.5
19:20:11|46560.43
19:20:12|46560.43
19:20:13|46555.32
19:20:14|46560.84
19:20:15|46557.12
19:20:17|46547.92
19:20:18|46537.25
19:20:19|46537.24
19:20:20|46528.1
19:20:21|46534.23
19:20:22|46543.42
19:20:23|46547.92
19:20:24|46547.92
19:20:25|46558.17
19:20:26|46556.39
19:20:27|46556.57
19:20:28|46556.5
19:20:29|46556.5
19:20:30|46550.85
19:20:31|46566.87
19:20:32|46560.24
19:20:33|46556.64
19:20:34|46556.63
19:20:35|46553.22
19:20:36|46557.27
19:20:37|46543.37
19:20:38|46545.71
19:20:39|46548.91
19:20:40|46546.57
19:20:41|46540.86
19:20:42|46545.41
19:20:44|46552.68
19:20:45|46552.69
19:20:45|46552.7
19:20:47|46591.82
19:20:48|46593.93
19:20:48|46591.36
19:20:50|46586.14
19:20:52|46581.92
19:20:53|46576.
19:20:55|46581.93
19:20:55|46580.01
19:20:57|46580.03
19:20:58|46587.
19:21:00|46562.03
19:21:00|46562.03
19:21:01|46570.77
19:21:02|46565.17
19:21:03|46564.93
19:21:04|46531.57
19:21:05|46532.91
19:21:06|46529.68
19:21:07|46529.68
19:21:08|46530.1
19:21:09|46529.64
19:21:10|46534.04
19:21:11|46543.36
19:21:13|46547.91
19:21:14|46547.92
19:21:15|46542.95
19:21:16|46519.18
19:21:16|46522.1
19:21:18|46512.53
19:21:19|46512.54
19:21:20|46513.81
19:21:21|46513.84
19:21:22|46502.05
19:21:23|46500.
19:21:24|46500.61
19:21:25|46510.12
19:21:26|46510.11
19:21:27|46500.
19:21:28|46504.88
19:21:28|46504.88
19:21:29|46499.65
19:21:31|46499.66
19:21:31|46499.67
19:21:33|46507.61
19:21:34|46505.54
19:21:35|46502.04
19:21:35|46499.67
19:21:37|46506.85
19:21:38|46511.05
19:21:39|46507.42
19:21:40|46506.84
19:21:41|46506.84
19:21:42|46503.99
19:21:43|46501.77
19:21:44|46507.41
19:21:44|46508.24
19:21:46|46508.23
19:21:46|46508.23
19:21:48|46508.3
19:21:49|46508.4
19:21:50|46508.4
19:21:51|46508.4
19:21:53|46511.96
19:21:54|46511.96
19:21:56|46508.42
19:21:57|46508.42
19:21:57|46508.42
19:22:00|46509.52
19:22:01|46509.52
19:22:02|46529.1
19:22:03|46531.97
19:22:04|46522.81
19:22:05|46506.33
19:22:06|46503.01
19:22:07|46503.01
19:22:09|46500.62
19:22:09|46505.6
19:22:11|46505.6
19:22:13|46505.6
19:22:14|46507.71
19:22:15|46507.71
19:22:16|46507.71
19:22:17|46507.71
19:22:18|46507.71
19:22:18|46502.95
19:22:20|46502.95
19:22:21|46505.19
19:22:22|46505.08
19:22:24|46500.62
19:22:24|46500.62
19:22:26|46500.62
19:22:26|46500.62
19:22:28|46503.02
19:22:28|46502.97
19:22:29|46500.62
19:22:30|46500.62
19:22:31|46489.9
19:22:32|46481.52
19:22:33|46479.69
19:22:35|46479.69
19:22:35|46479.69
19:22:37|46479.69
19:22:37|46487.4
19:22:38|46489.8
19:22:39|46489.8
19:22:41|46489.8
19:22:41|46487.03
19:22:42|46482.42
19:22:43|46478.09
19:22:44|46477.18
19:22:45|46477.18
19:22:46|46477.17
19:22:47|46477.15
19:22:48|46475.72
19:22:50|46475.71
19:22:51|46475.72
19:22:51|46475.71
19:22:54|46475.71
19:22:55|46475.71
19:22:56|46475.72
19:22:57|46475.72
19:22:59|46475.72
19:22:59|46487.36
19:23:00|46488.61
19:23:01|46492.45
19:23:02|46492.44
19:23:03|46488.13
19:23:04|46489.62
19:23:05|46489.62
19:23:06|46489.62
19:23:08|46491.57
19:23:09|46491.15
19:23:10|46492.69
19:23:11|46493.52
19:23:12|46493.51
19:23:13|46493.52
19:23:14|46493.52
19:23:15|46493.52
19:23:16|46493.52
19:23:17|46493.52
19:23:18|46500.62
19:23:19|46500.62
19:23:20|46501.79
19:23:21|46499.25
19:23:22|46503.02
19:23:24|46506.32
19:23:25|46506.32
19:23:26|46507.15
19:23:27|46507.15
19:23:29|46505.97
19:23:30|46504.19
19:23:31|46508.5
19:23:32|46499.29
19:23:33|46499.29
19:23:34|46505.75
19:23:35|46505.76
19:23:36|46505.76
19:23:37|46505.76
19:23:38|46510.25
19:23:39|46510.24
19:23:40|46510.25
19:23:40|46510.25
19:23:41|46510.3
19:23:43|46510.3
19:23:44|46510.3
19:23:45|46510.3
19:23:46|46509.07
19:23:46|46508.75
19:23:48|46508.74
19:23:49|46511.77
19:23:50|46511.77
19:23:51|46514.15
19:23:52|46514.15
19:23:53|46515.38
19:23:55|46519.58
19:23:56|46515.38
19:23:58|46506.42
19:23:58|46506.42
19:24:00|46506.42
19:24:01|46505.76
19:24:02|46505.76
19:24:03|46505.77
19:24:03|46505.77
19:24:05|46505.76
19:24:06|46502.38
19:24:07|46505.77
19:24:07|46505.77
19:24:09|46505.76
19:24:10|46505.76
19:24:11|46505.76
19:24:12|46505.77
19:24:13|46505.77
19:24:13|46511.36
19:24:15|46508.09
19:24:16|46511.09
19:24:17|46508.06
19:24:18|46508.06
19:24:19|46510.52
19:24:19|46510.52
19:24:21|46510.53
19:24:22|46515.22
19:24:23|46519.6
19:24:24|46519.6
19:24:25|46519.6
19:24:26|46519.6
19:24:27|46519.6
19:24:28|46519.6
19:24:29|46526.81
19:24:30|46531.1
19:24:31|46531.1
19:24:32|46531.11
19:24:34|46530.43
19:24:34|46525.83
19:24:35|46525.82
19:24:36|46525.82
19:24:37|46525.82
19:24:38|46525.83
19:24:39|46525.83
19:24:40|46528.18
19:24:41|46528.18
19:24:42|46531.42
19:24:43|46534.03
19:24:44|46534.03
19:24:45|46534.03
19:24:46|46533.56
19:24:47|46535.
19:24:48|46537.23
19:24:49|46537.24
19:24:50|46531.14
19:24:51|46531.14
19:24:52|46531.14
19:24:53|46538.24
19:24:55|46538.24
19:24:57|46537.6
19:24:58|46520.19
19:24:59|46510.36
19:25:01|46510.36
19:25:03|46510.35
19:25:03|46510.36
19:25:04|46510.36
19:25:05|46510.36
19:25:06|46510.36
19:25:07|46510.35
19:25:08|46510.36
19:25:09|46510.36
19:25:10|46501.03
19:25:12|46501.07
19:25:13|46501.08
19:25:14|46500.01
19:25:15|46500.01
19:25:16|46500.01
19:25:17|46500.01
19:25:18|46500.
19:25:19|46500.
19:25:20|46500.
19:25:21|46500.01
19:25:22|46500.
19:25:23|46500.01
19:25:24|46500.01
19:25:25|46500.01
19:25:26|46500.
19:25:27|46500.02
19:25:28|46500.02
19:25:29|46506.82
19:25:30|46503.22
19:25:31|46503.22
19:25:32|46503.21
19:25:33|46503.21
19:25:34|46503.21
19:25:35|46503.21
19:25:36|46506.82
19:25:37|46506.82
19:25:38|46503.48
19:25:39|46503.52
19:25:40|46503.52
19:25:41|46503.49
19:25:42|46503.22
19:25:43|46506.82
19:25:44|46503.21
19:25:45|46503.21
19:25:46|46503.17
19:25:47|46500.27
19:25:48|46500.26
19:25:49|46500.26
19:25:50|46500.26
19:25:51|46497.58
19:25:52|46501.9
19:25:53|46501.89
19:25:54|46501.9
19:25:55|46502.89
19:25:57|46502.89
19:25:58|46503.21
19:25:59|46503.21
19:26:01|46505.08
19:26:02|46507.4
19:26:03|46507.4
19:26:04|46505.12
19:26:06|46499.06
19:26:06|46497.57
19:26:07|46491.45
19:26:08|46487.92
19:26:11|46487.92
19:26:11|46492.45
19:26:12|46497.26
19:26:13|46502.38
19:26:14|46497.58
19:26:15|46497.58
19:26:16|46497.72
19:26:17|46502.38
19:26:18|46497.25
19:26:19|46490.63
19:26:20|46493.06
19:26:21|46493.06
19:26:23|46493.05
19:26:23|46488.76
19:26:24|46487.42
19:26:25|46487.42
19:26:26|46486.72
19:26:27|46483.85
19:26:28|46483.85
19:26:29|46487.39
19:26:30|46491.67
19:26:31|46491.72
19:26:32|46487.22
19:26:33|46487.22
19:26:34|46487.43
19:26:35|46487.43
19:26:36|46487.43
19:26:37|46487.43
19:26:38|46479.64
19:26:39|46469.36
19:26:40|46469.55
19:26:41|46471.36
19:26:42|46471.36
19:26:43|46478.09
19:26:44|46477.4
19:26:45|46482.42
19:26:46|46485.64
19:26:47|46458.38
19:26:48|46469.72
19:26:49|46469.72
19:26:50|46469.71
19:26:51|46468.21
19:26:52|46453.55
19:26:53|46455.28
19:26:54|46455.27
19:26:55|46453.75
19:26:57|46453.76
19:26:59|46453.76
19:27:01|46453.74
19:27:03|46453.73
19:27:04|46443.01
19:27:05|46448.97
19:27:06|46448.96
19:27:06|46450.
19:27:09|46450.
19:27:09|46450.
19:27:11|46450.
19:27:12|46450.
19:27:13|46450.
19:27:14|46453.43
19:27:15|46453.43
19:27:16|46453.43
19:27:17|46453.43
19:27:18|46453.43
19:27:19|46457.35
19:27:19|46455.83
19:27:21|46444.28
19:27:22|46444.27
19:27:23|46449.39
19:27:24|46449.39
19:27:25|46449.4
19:27:26|46447.88
19:27:26|46447.87
19:27:28|46456.02
19:27:29|46464.33
19:27:29|46462.66
19:27:31|46462.67
19:27:32|46462.67
19:27:33|46462.67
19:27:34|46462.66
19:27:34|46462.66
19:27:36|46462.66
19:27:37|46462.67
19:27:38|46465.63
19:27:38|46465.63
19:27:39|46465.63
19:27:41|46465.63
19:27:42|46464.12
19:27:43|46464.12
19:27:44|46464.13
19:27:44|46464.12
19:27:46|46464.13
19:27:47|46464.13
19:27:48|46464.13
19:27:49|46456.94
19:27:50|46465.61
19:27:50|46466.09
19:27:52|46468.75
19:27:53|46468.75
19:27:54|46472.73
19:27:54|46481.42
19:27:56|46481.72
19:27:57|46481.73
19:27:59|46487.33
19:28:01|46483.68
19:28:02|46483.68
19:28:02|46482.25
19:28:03|46483.63
19:28:04|46483.62
19:28:06|46483.62
19:28:06|46483.62
19:28:07|46483.63
19:28:08|46483.63
19:28:10|46483.63
19:28:11|46483.63
19:28:12|46483.63
19:28:13|46485.15
19:28:14|46485.15
19:28:16|46473.44
19:28:17|46473.43
19:28:18|46473.02
19:28:19|46468.75
19:28:20|46468.
19:28:21|46468.
19:28:22|46467.99
19:28:23|46459.65
19:28:24|46460.
19:28:25|46460.
19:28:26|46456.42
19:28:27|46451.75
19:28:28|46451.75
19:28:29|46468.75
19:28:30|46466.55
19:28:31|46466.55
19:28:32|46471.95
19:28:33|46471.95
19:28:34|46471.96
19:28:35|46471.95
19:28:36|46478.08
19:28:37|46478.59
19:28:38|46478.58
19:28:39|46478.58
19:28:40|46478.58
19:28:41|46478.58
19:28:42|46478.58
19:28:43|46474.25
19:28:44|46478.58
19:28:45|46478.58
19:28:47|46478.59
19:28:48|46478.58
19:28:49|46482.37
19:28:50|46483.35
19:28:51|46483.35
19:28:52|46483.84
19:28:53|46483.86
19:28:54|46483.86
19:28:55|46483.85
19:28:56|46483.85
19:28:57|46496.64
19:28:57|46496.65
19:29:00|46496.64
19:29:02|46481.83
19:29:03|46479.31
19:29:05|46479.31
19:29:06|46479.32
19:29:06|46483.86
19:29:07|46486.19
19:29:08|46481.55
19:29:09|46481.56
19:29:10|46481.56
19:29:11|46481.55
19:29:12|46481.55
19:29:14|46478.08
19:29:14|46478.08
19:29:15|46476.44
19:29:16|46476.4
19:29:17|46471.96
19:29:18|46471.96
19:29:19|46470.6
19:29:21|46470.01
19:29:21|46470.01
19:29:22|46475.07
19:29:23|46476.64
19:29:24|46476.65
19:29:25|46481.15
19:29:26|46481.15
19:29:27|46481.15
19:29:28|46481.15
19:29:30|46481.09
19:29:31|46481.09
19:29:31|46481.1
19:29:32|46479.8
19:29:33|46479.8
19:29:34|46475.09
19:29:35|46475.09
19:29:36|46475.09
19:29:37|46475.1
19:29:38|46475.1
19:29:39|46475.1
19:29:40|46475.1
19:29:41|46475.1
19:29:42|46481.09
19:29:43|46481.09
19:29:44|46481.09
19:29:45|46481.1
19:29:46|46481.09
19:29:47|46481.09
19:29:48|46481.09
19:29:49|46481.09
19:29:50|46481.14
19:29:51|46487.39
19:29:52|46487.39
19:29:53|46492.44
19:29:54|46491.95
19:29:55|46491.94
19:29:56|46496.65
19:29:57|46499.24
19:29:58|46499.25
19:30:00|46498.09
19:30:02|46499.25
19:30:03|46499.99
19:30:04|46499.99
19:30:05|46499.99
19:30:06|46500.
19:30:07|46500.
19:30:08|46500.
19:30:09|46499.99
19:30:10|46500.
19:30:11|46499.99
19:30:12|46517.52
19:30:13|46519.62
19:30:14|46519.62
19:30:16|46519.98
19:30:16|46520.
19:30:17|46519.99
19:30:18|46514.25
19:30:19|46531.78
19:30:21|46522.2
19:30:22|46515.73
19:30:23|46510.59
19:30:24|46511.44
19:30:25|46492.45
19:30:26|46490.91
19:30:27|46493.46
19:30:28|46493.46
19:30:29|46487.41
19:30:30|46487.41
19:30:31|46487.41
19:30:32|46503.33
19:30:33|46503.33
19:30:34|46503.33
19:30:35|46490.4
19:30:36|46489.
19:30:37|46494.93
19:30:38|46494.93
19:30:39|46496.62
19:30:40|46496.63
19:30:41|46494.94
19:30:42|46494.94
19:30:43|46494.94
19:30:44|46471.62
19:30:45|46468.76
19:30:46|46468.75
19:30:47|46465.04
19:30:48|46468.75
19:30:49|46468.75
19:30:50|46468.76
19:30:51|46468.76
19:30:52|46468.75
19:30:53|46459.43
19:30:54|46451.33
19:30:55|46442.99
19:30:56|46442.2
19:30:57|46442.16
19:30:58|46442.15
19:30:59|46442.16
19:31:00|46442.76
19:31:02|46442.77
19:31:04|46442.77
19:31:05|46449.44
19:31:06|46454.55
19:31:08|46447.95
19:31:10|46454.26
19:31:10|46454.25
19:31:12|46454.26
19:31:12|46453.24
19:31:13|46461.06
19:31:14|46461.07
19:31:15|46461.06
19:31:16|46461.06
19:31:17|46458.61
19:31:18|46455.08
19:31:19|46455.1
19:31:20|46463.8
19:31:21|46457.18
19:31:22|46454.17
19:31:23|46452.52
19:31:24|46452.53
19:31:25|46452.53
19:31:26|46452.53
19:31:27|46450.11
19:31:28|46450.11
19:31:29|46450.11
19:31:30|46450.
19:31:31|46440.88
19:31:33|46440.89
19:31:35|46440.88
19:31:36|46440.88
19:31:36|46440.88
19:31:38|46440.88
19:31:39|46440.01
19:31:40|46440.01
19:31:41|46440.01
19:31:42|46440.01
19:31:42|46440.01
19:31:44|46440.01
19:31:45|46440.
19:31:46|46449.33
19:31:47|46450.
19:31:48|46449.99
19:31:49|46442.96
19:31:50|46447.59
19:31:50|46447.58
19:31:52|46448.39
19:31:53|46448.4
19:31:54|46438.88
19:31:55|46436.99
19:31:56|46436.99
19:31:57|46436.99
19:31:58|46436.99
19:32:00|46436.99
19:32:00|46436.99
19:32:01|46436.99
19:32:03|46444.39
19:32:04|46444.4
19:32:05|46444.4
19:32:06|46444.57
19:32:07|46448.77
19:32:07|46448.76
19:32:09|46448.76
19:32:11|46448.76
19:32:12|46448.76
19:32:13|46460.35
19:32:13|46457.91
19:32:15|46457.9
19:32:17|46454.78
19:32:17|46454.79
19:32:19|46457.8
19:32:19|46457.8
19:32:20|46457.8
19:32:22|46457.8
19:32:22|46457.8
19:32:23|46457.8
19:32:24|46457.8
19:32:26|46457.8
19:32:26|46461.72
19:32:27|46462.87
19:32:28|46461.67
19:32:29|46461.67
19:32:30|46461.68
19:32:31|46461.64
19:32:32|46461.64
19:32:33|46461.63
19:32:34|46461.63
19:32:35|46459.58
19:32:37|46459.58
19:32:37|46459.58
19:32:38|46458.83
19:32:39|46456.49
19:32:41|46459.8
19:32:42|46456.7
19:32:43|46458.46
19:32:44|46457.88
19:32:45|46458.35
19:32:46|46458.47
19:32:47|46460.58
19:32:48|46462.78
19:32:49|46462.88
19:32:50|46464.71
19:32:51|46464.71
19:32:52|46450.1
19:32:53|46450.1
19:32:54|46450.1
19:32:55|46448.4
19:32:56|46448.39
19:32:57|46433.95
19:32:58|46433.95
19:32:59|46436.27
19:33:00|46436.27
19:33:01|46436.27
19:33:02|46436.27
19:33:04|46435.27
19:33:05|46433.95
19:33:07|46446.34
19:33:09|46450.
19:33:10|46450.85
19:33:11|46458.45
19:33:12|46458.46
19:33:13|46464.71
19:33:14|46460.
19:33:15|46470.86
19:33:16|46468.03
19:33:17|46459.5
19:33:18|46459.49
19:33:19|46459.42
19:33:20|46459.42
19:33:21|46459.42
19:33:22|46459.42
19:33:23|46463.1
19:33:24|46459.43
19:33:25|46459.42
19:33:26|46459.42
19:33:27|46458.46
19:33:28|46457.35
19:33:29|46457.36
19:33:30|46457.33
19:33:31|46457.33
19:33:32|46457.35
19:33:33|46457.35
19:33:34|46457.35
19:33:35|46458.22
19:33:36|46458.17
19:33:37|46458.17
19:33:38|46458.17
19:33:39|46451.79
19:33:40|46451.79
19:33:41|46451.79
19:33:42|46440.78
19:33:43|46440.78
19:33:44|46447.12
19:33:45|46443.24
19:33:46|46443.24
19:33:47|46463.09
19:33:48|46464.68
19:33:49|46464.68
19:33:50|46465.16
19:33:51|46465.16
19:33:52|46466.46
19:33:53|46466.46
19:33:54|46466.45
19:33:55|46466.45
19:33:56|46466.45
19:33:57|46465.2
19:33:58|46465.2
19:33:59|46467.83
19:34:00|46467.83
19:34:01|46467.83
19:34:02|46467.83
19:34:04|46467.83
19:34:06|46468.67
19:34:07|46468.41
19:34:08|46468.41
19:34:09|46477.28
19:34:11|46474.06
19:34:12|46475.7
19:34:12|46475.67
19:34:13|46475.67
19:34:15|46475.67
19:34:15|46474.65
19:34:16|46474.65
19:34:18|46474.65
19:34:18|46475.9
19:34:19|46475.9
19:34:20|46474.06
19:34:21|46482.27
19:34:23|46483.36
19:34:23|46491.34
19:34:25|46491.33
19:34:25|46491.33
19:34:26|46491.34
19:34:28|46491.33
19:34:29|46492.44
19:34:30|46491.33
19:34:30|46491.33
19:34:32|46491.33
19:34:32|46493.65
19:34:33|46493.65
19:34:34|46493.65
19:34:35|46493.65
19:34:36|46493.65
19:34:37|46493.65
19:34:39|46493.65
19:34:39|46493.66
19:34:40|46493.65
19:34:41|46492.4
19:34:42|46491.33
19:34:43|46498.69
19:34:45|46498.69
19:34:46|46498.7
19:34:46|46498.7
19:34:47|46498.69
19:34:48|46498.69
19:34:49|46498.69
19:34:50|46498.7
19:34:52|46498.69
19:34:52|46498.7
19:34:53|46498.7
19:34:54|46498.69
19:34:55|46498.7
19:34:56|46497.71
19:34:57|46497.71
19:34:58|46498.68
19:34:59|46498.68
19:35:00|46498.98
19:35:02|46498.97
19:35:02|46498.98
19:35:03|46498.98
19:35:04|46498.98
19:35:06|46498.97
19:35:08|46498.97
19:35:09|46498.97
19:35:10|46498.98
19:35:11|46498.98
19:35:12|46498.98
19:35:13|46498.98
19:35:14|46500.
19:35:15|46500.
19:35:16|46499.99
19:35:17|46500.
19:35:18|46500.
19:35:19|46499.99
19:35:20|46499.99
19:35:21|46499.99
19:35:22|46499.99
19:35:23|46499.99
19:35:24|46499.99
19:35:25|46499.99
19:35:26|46499.98
19:35:27|46500.
19:35:28|46500.
19:35:29|46500.
19:35:30|46500.
19:35:31|46500.
19:35:32|46500.
19:35:33|46500.
19:35:34|46503.61
19:35:35|46502.84
19:35:36|46506.05
19:35:37|46506.05
19:35:38|46506.06
19:35:39|46506.06
19:35:40|46506.06
19:35:41|46509.52
19:35:42|46509.51
19:35:44|46509.51
19:35:45|46509.51
19:35:46|46509.51
19:35:47|46509.51
19:35:48|46509.52
19:35:49|46509.52
19:35:50|46509.52
19:35:51|46509.52
19:35:52|46510.29
19:35:53|46510.29
19:35:54|46510.29
19:35:55|46510.29
19:35:56|46510.29
19:35:57|46510.29
19:35:58|46510.3
19:35:59|46510.29
19:36:00|46510.29
19:36:01|46510.3
19:36:02|46510.3
19:36:03|46510.33
19:36:04|46510.33
19:36:05|46510.33
19:36:07|46512.53
19:36:09|46512.79
19:36:10|46512.8
19:36:11|46512.8
19:36:12|46518.33
19:36:13|46514.17
19:36:14|46515.05
19:36:14|46513.31
19:36:16|46518.69
19:36:18|46516.35
19:36:19|46517.33
19:36:19|46517.33
19:36:20|46517.33
19:36:21|46517.34
19:36:22|46517.34
19:36:23|46517.34
19:36:24|46517.34
19:36:25|46517.33
19:36:27|46517.31
19:36:28|46516.91
19:36:29|46516.91
19:36:30|46516.91
19:36:31|46516.91
19:36:32|46516.91
19:36:33|46516.5
19:36:34|46516.91
19:36:35|46516.91
19:36:36|46516.91
19:36:37|46502.66
19:36:38|46502.66
19:36:39|46500.
19:36:40|46487.01
19:36:41|46486.37
19:36:42|46486.37
19:36:43|46483.36
19:36:44|46485.1
19:36:45|46485.1
19:36:46|46485.1
19:36:47|46486.38
19:36:48|46486.37
19:36:49|46486.37
19:36:50|46486.37
19:36:51|46486.37
19:36:52|46486.37
19:36:53|46486.38
19:36:55|46489.07
19:36:56|46485.1
19:36:57|46483.37
19:36:57|46483.37
19:36:59|46463.67
19:36:59|46460.56
19:37:00|46460.56
19:37:02|46460.56
19:37:03|46459.42
19:37:04|46459.42
19:37:04|46459.43
19:37:05|46468.74
19:37:08|46468.75
19:37:10|46470.96
19:37:10|46470.96
19:37:11|46465.51
19:37:12|46465.76
19:37:14|46465.51
19:37:15|46465.51
19:37:15|46465.51
19:37:16|46465.51
19:37:17|46465.51
19:37:18|46460.
19:37:19|46459.43
19:37:20|46460.
19:37:21|46460.
19:37:23|46460.
19:37:24|46460.
19:37:25|46460.
19:37:25|46460.
19:37:26|46459.99
19:37:28|46456.43
19:37:28|46458.65
19:37:30|46458.65
19:37:30|46458.6
19:37:32|46453.22
19:37:33|46458.45
19:37:34|46457.78
19:37:35|46456.51
19:37:35|46456.52
19:37:36|46454.92
19:37:37|46455.95
19:37:38|46455.94
19:37:39|46454.91
19:37:40|46454.91
19:37:42|46454.91
19:37:42|46455.84
19:37:44|46458.64
19:37:44|46467.88
19:37:45|46467.87
19:37:46|46467.83
19:37:47|46467.83
19:37:48|46467.83
19:37:50|46467.84
19:37:50|46467.84
19:37:51|46467.84
19:37:52|46467.9
19:37:53|46469.26
19:37:54|46469.26
19:37:55|46469.26
19:37:56|46469.26
19:37:57|46469.26
19:37:58|46469.26
19:38:00|46469.26
19:38:00|46469.25
19:38:01|46470.11
19:38:02|46475.5
19:38:03|46467.89
19:38:04|46474.11
19:38:05|46476.97
19:38:06|46478.07
19:38:09|46477.14
19:38:10|46477.15
19:38:11|46478.14
19:38:13|46477.11
19:38:13|46467.84
19:38:14|46464.66
19:38:16|46464.65
19:38:16|46464.65
19:38:17|46461.36
19:38:19|46461.35
19:38:19|46461.36
19:38:20|46461.16
19:38:21|46453.61
19:38:23|46450.86
19:38:23|46450.85
19:38:24|46450.85
19:38:25|46450.85
19:38:26|46449.89
19:38:27|46442.76
19:38:29|46440.89
19:38:30|46436.32
19:38:31|46434.28
19:38:32|46436.43
19:38:33|46450.1
19:38:34|46450.09
19:38:35|46450.09
19:38:36|46450.09
19:38:37|46450.1
19:38:38|46450.85
19:38:39|46459.41
19:38:40|46459.42
19:38:41|46464.64
19:38:42|46464.63
19:38:43|46464.63
19:38:44|46464.64
19:38:45|46464.63
19:38:46|46464.64
19:38:47|46464.63
19:38:48|46464.63
19:38:49|46464.63
19:38:50|46464.62
19:38:51|46464.62
19:38:52|46464.63
19:38:53|46464.63
19:38:54|46464.62
19:38:55|46464.63
19:38:56|46464.63
19:38:57|46464.63
19:38:58|46464.63
19:38:59|46453.11
19:39:00|46450.86
19:39:01|46450.1
19:39:02|46450.11
19:39:03|46450.09
19:39:04|46450.09
19:39:05|46440.82
19:39:06|46440.77
19:39:07|46436.98
19:39:08|46436.33
19:39:09|46436.33
19:39:10|46436.33
19:39:11|46438.65
19:39:12|46437.31
19:39:13|46437.31
19:39:14|46437.31
19:39:15|46441.91
19:39:16|46443.64
19:39:17|46443.64
19:39:18|46443.64
19:39:19|46441.05
19:39:20|46442.15
19:39:21|46436.16
19:39:22|46436.16
19:39:23|46436.16
19:39:24|46436.16
19:39:25|46436.16
19:39:26|46434.28
19:39:28|46434.28
19:39:28|46434.28
19:39:30|46434.31
19:39:30|46433.17
19:39:31|46431.48
19:39:32|46431.49
19:39:33|46431.48
19:39:34|46431.49
19:39:35|46431.48
19:39:36|46431.87
19:39:37|46434.24
19:39:38|46431.48
19:39:39|46431.48
19:39:40|46429.87
19:39:41|46429.86
19:39:42|46430.43
19:39:43|46430.43
19:39:44|46430.44
19:39:45|46430.44
19:39:46|46430.44
19:39:47|46430.44
19:39:48|46430.44
19:39:49|46430.44
19:39:51|46430.44
19:39:52|46430.44
19:39:53|46430.44
19:39:54|46430.96
19:39:55|46430.54
19:39:56|46430.44
19:39:57|46430.44
19:39:58|46430.43
19:39:59|46430.44
19:40:00|46430.44
19:40:01|46430.44
19:40:02|46440.76
19:40:03|46440.76
19:40:04|46442.14
19:40:05|46442.14
19:40:06|46442.15
19:40:07|46450.
19:40:08|46450.85
19:40:09|46450.
19:40:11|46449.99
19:40:13|46449.99
19:40:14|46449.07
19:40:16|46449.02
19:40:16|46447.43
19:40:17|46449.07
19:40:19|46449.07
19:40:19|46449.07
19:40:20|46447.45
19:40:22|46449.
19:40:22|46447.34
19:40:23|46446.42
19:40:24|46447.1
19:40:26|46447.1
19:40:26|46447.1
19:40:27|46447.16
19:40:28|46449.98
19:40:29|46449.98
19:40:30|46449.98
19:40:31|46449.98
19:40:32|46449.98
19:40:33|46449.98
19:40:34|46450.82
19:40:35|46450.74
19:40:36|46450.13
19:40:37|46450.85
19:40:38|46450.85
19:40:39|46449.45
19:40:41|46447.11
19:40:42|46447.11
19:40:42|46447.11
19:40:43|46447.11
19:40:44|46447.1
19:40:45|46449.9
19:40:46|46447.15
19:40:48|46447.14
19:40:48|46447.14
19:40:49|46450.4
19:40:50|46450.4
19:40:51|46450.34
19:40:52|46450.84
19:40:53|46454.11
19:40:55|46459.42
19:40:55|46459.42
19:40:56|46459.43
19:40:57|46459.43
19:40:58|46459.43
19:40:59|46459.42
19:41:00|46458.2
19:41:01|46458.08
19:41:02|46457.58
19:41:03|46457.93
19:41:04|46457.93
19:41:05|46459.72
19:41:06|46459.72
19:41:07|46457.69
19:41:09|46457.7
19:41:09|46459.14
19:41:10|46456.01
19:41:12|46458.5
19:41:14|46460.26
19:41:14|46460.26
19:41:16|46461.62
19:41:17|46462.75
19:41:18|46464.67
19:41:19|46464.67
19:41:20|46464.68
19:41:21|46464.67
19:41:22|46464.67
19:41:23|46463.99
19:41:24|46458.7
19:41:25|46458.7
19:41:26|46458.7
19:41:27|46448.59
19:41:28|46448.59
19:41:29|46447.11
19:41:30|46447.11
19:41:31|46447.11
19:41:32|46447.11
19:41:33|46447.11
19:41:34|46447.11
19:41:35|46447.11
19:41:36|46446.56
19:41:38|46446.56
19:41:39|46446.56
19:41:40|46443.78
19:41:41|46440.78
19:41:42|46440.77
19:41:42|46440.78
19:41:44|46427.54
19:41:45|46425.
19:41:46|46411.22
19:41:46|46406.45
19:41:47|46406.45
19:41:48|46406.46
19:41:50|46406.46
19:41:50|46406.45
19:41:52|46406.45
19:41:53|46412.32
19:41:53|46415.55
19:41:54|46415.55
19:41:56|46414.61
19:41:57|46421.19
19:41:58|46418.31
19:41:58|46421.4
19:42:00|46423.11
19:42:01|46423.11
19:42:01|46423.11
19:42:02|46423.11
19:42:04|46423.11
19:42:04|46418.32
19:42:06|46418.32
19:42:07|46417.19
19:42:07|46417.19
19:42:09|46414.02
19:42:10|46412.8
19:42:11|46405.01
19:42:13|46404.41
19:42:14|46403.95
19:42:16|46402.55
19:42:17|46404.99
19:42:17|46400.02
19:42:18|46400.02
19:42:19|46400.01
19:42:21|46400.01
19:42:21|46402.89
19:42:23|46401.61
19:42:23|46404.56
19:42:25|46404.57
19:42:26|46404.57
19:42:26|46405.57
19:42:27|46417.18
19:42:28|46417.18
19:42:30|46416.31
19:42:30|46417.17
19:42:32|46417.17
19:42:33|46417.17
19:42:34|46417.17
19:42:34|46417.17
19:42:37|46408.61
19:42:37|46412.09
19:42:38|46412.1
19:42:39|46412.1
19:42:41|46412.08
19:42:42|46412.06
19:42:43|46412.05
19:42:44|46427.
19:42:45|46431.44
19:42:46|46438.96
19:42:47|46446.68
19:42:48|46446.68
19:42:49|46449.99
19:42:50|46449.99
19:42:51|46450.
19:42:52|46450.1
19:42:53|46450.85
19:42:54|46456.41
19:42:55|46434.42
19:42:56|46440.49
19:42:57|46455.94
19:42:58|46453.18
19:42:59|46453.18
19:43:00|46446.53
19:43:01|46452.35
19:43:02|46453.17
19:43:03|46453.17
19:43:04|46453.17
19:43:05|46453.18
19:43:06|46453.18
19:43:07|46453.18
19:43:08|46445.91
19:43:09|46452.21
19:43:10|46452.21
19:43:12|46456.45
19:43:14|46466.29
19:43:15|46466.31
19:43:17|46466.31
19:43:19|46466.3
19:43:19|46460.96
19:43:20|46460.98
19:43:22|46461.47
19:43:23|46461.62
19:43:25|46466.88
19:43:26|46466.88
19:43:27|46457.17
19:43:28|46452.11
19:43:28|46452.11
19:43:30|46452.11
19:43:31|46455.9
19:43:32|46454.6
19:43:32|46454.6
19:43:34|46454.6
19:43:35|46459.27
19:43:36|46459.27
19:43:37|46459.27
19:43:38|46455.3
19:43:39|46456.93
19:43:40|46460.2
19:43:40|46460.19
19:43:42|46455.77
19:43:43|46455.77
19:43:44|46454.95
19:43:45|46454.95
19:43:46|46444.06
19:43:47|46439.19
19:43:48|46447.84
19:43:49|46447.7
19:43:50|46447.7
19:43:51|46447.85
19:43:52|46447.85
19:43:53|46447.85
19:43:54|46447.84
19:43:55|46447.84
19:43:55|46447.85
19:43:57|46447.86
19:43:58|46447.86
19:43:58|46447.85
19:44:00|46452.53
19:44:01|46450.19
19:44:02|46447.85
19:44:02|46447.86
19:44:03|46447.86
19:44:05|46445.63
19:44:06|46437.02
19:44:07|46439.1
19:44:08|46439.1
19:44:09|46437.02
19:44:10|46437.02
19:44:11|46437.02
19:44:12|46437.02
19:44:13|46436.98
19:44:15|46436.98
19:44:16|46436.98
19:44:17|46436.98
19:44:19|46436.98
19:44:19|46436.98
19:44:21|46436.98
19:44:21|46436.97
19:44:22|46436.97
19:44:23|46436.98
19:44:25|46436.98
19:44:26|46436.98
19:44:27|46436.98
19:44:28|46436.98
19:44:29|46436.98
19:44:29|46436.98
19:44:31|46436.98
19:44:31|46436.98
19:44:32|46429.48
19:44:34|46427.66
19:44:35|46423.27
19:44:36|46423.25
19:44:36|46427.94
19:44:37|46427.94
19:44:39|46427.94
19:44:40|46427.94
19:44:40|46427.94
19:44:41|46427.93
19:44:42|46423.24
19:44:43|46423.24
19:44:44|46423.24
19:44:46|46423.24
19:44:46|46423.24
19:44:47|46423.24
19:44:48|46423.24
19:44:49|46423.24
19:44:50|46423.24
19:44:52|46423.24
19:44:52|46423.24
19:44:54|46423.24
19:44:54|46423.24
19:44:56|46423.23
19:44:56|46423.24
19:44:57|46423.24
19:44:58|46423.23
19:44:59|46423.24
19:45:00|46423.24
19:45:01|46423.24
19:45:02|46423.24
19:45:03|46423.24
19:45:04|46423.23
19:45:05|46423.23
19:45:06|46425.93
19:45:07|46425.93
19:45:08|46423.37
19:45:09|46423.37
19:45:11|46423.37
19:45:11|46426.18
19:45:13|46423.13
19:45:14|46423.13
19:45:16|46423.13
19:45:17|46423.13
19:45:17|46423.13
19:45:18|46423.12
19:45:19|46423.12
19:45:21|46423.12
19:45:22|46427.67
19:45:23|46427.67
19:45:24|46427.66
19:45:25|46436.76
19:45:26|46436.77
19:45:27|46444.29
19:45:28|46444.29
19:45:29|46450.85
19:45:30|46450.85
19:45:31|46450.85
19:45:32|46450.85
19:45:33|46453.23
19:45:34|46453.23
19:45:35|46459.99
19:45:36|46464.71
19:45:37|46488.58
19:45:38|46525.
19:45:39|46524.99
19:45:40|46524.99
19:45:41|46519.81
19:45:42|46515.26
19:45:43|46516.53
19:45:44|46516.93
19:45:45|46510.46
19:45:46|46517.72
19:45:47|46515.38
19:45:48|46515.4
19:45:49|46543.41
19:45:50|46556.46
19:45:51|46556.43
19:45:52|46549.86
19:45:53|46556.45
19:45:54|46563.15
19:45:55|46564.73
19:45:56|46565.18
19:45:57|46565.18
19:45:58|46565.17
19:45:59|46567.36
19:46:00|46568.29
19:46:01|46564.53
19:46:02|46564.94
19:46:03|46562.02
19:46:04|46555.21
19:46:05|46556.8
19:46:06|46558.13
19:46:07|46558.13
19:46:08|46558.13
19:46:09|46562.12
19:46:10|46564.72
19:46:11|46562.04
19:46:12|46558.68
19:46:13|46558.62
19:46:14|46556.92
19:46:15|46565.73
19:46:17|46554.34
19:46:18|46558.11
19:46:19|46567.07
19:46:20|46559.2
19:46:22|46563.87
19:46:22|46562.02
19:46:24|46560.56
19:46:24|46562.03
19:46:26|46562.03
19:46:27|46562.03
19:46:28|46562.03
19:46:28|46563.88
19:46:29|46563.87
19:46:31|46563.87
19:46:32|46566.2
19:46:32|46567.63
19:46:34|46567.58
19:46:35|46567.58
19:46:36|46563.87
19:46:37|46560.01
19:46:38|46560.01
19:46:39|46559.62
19:46:40|46565.16
19:46:40|46565.16
19:46:41|46563.03
19:46:42|46565.17
19:46:44|46581.81
19:46:45|46576.41
19:46:45|46576.41
19:46:46|46576.41
19:46:48|46563.04
19:46:49|46563.04
19:46:49|46563.04
19:46:51|46565.38
19:46:52|46565.38
19:46:53|46570.48
19:46:54|46576.44
19:46:54|46576.44
19:46:56|46577.27
19:46:57|46574.88
19:46:57|46566.86
19:46:59|46566.86
19:47:01|46567.3
19:47:01|46565.4
19:47:03|46566.14
19:47:03|46563.12
19:47:04|46563.12
19:47:05|46567.55
19:47:06|46576.07
19:47:08|46576.25
19:47:08|46576.25
19:47:10|46569.89
19:47:11|46569.88
19:47:11|46569.88
19:47:12|46579.05
19:47:13|46580.63
19:47:15|46579.05
19:47:15|46569.97
19:47:18|46576.52
19:47:19|46581.8
19:47:20|46578.13
19:47:21|46578.13
19:47:21|46576.75
19:47:22|46581.81
19:47:23|46586.
19:47:24|46590.56
19:47:25|46590.57
19:47:26|46589.28
19:47:27|46590.65
19:47:28|46590.83
19:47:29|46591.
19:47:30|46593.03
19:47:31|46593.03
19:47:32|46593.87
19:47:33|46593.88
19:47:34|46593.87
19:47:36|46593.87
19:47:36|46593.02
19:47:37|46593.02
19:47:38|46593.02
19:47:39|46593.02
19:47:40|46593.02
19:47:41|46593.02
19:47:42|46588.37
19:47:43|46592.54
19:47:44|46592.61
19:47:45|46597.1
19:47:46|46595.28
19:47:47|46610.09
19:47:48|46595.36
19:47:49|46599.64
19:47:51|46592.26
19:47:51|46597.87
19:47:52|46601.91
19:47:53|46597.89
19:47:54|46597.88
19:47:55|46601.88
19:47:56|46601.88
19:47:58|46601.88
19:47:58|46597.89
19:48:00|46597.89
19:48:00|46599.87
19:48:03|46599.87
19:48:03|46599.88
19:48:04|46599.87
19:48:05|46597.87
19:48:06|46590.02
19:48:07|46590.01
19:48:08|46581.5
19:48:09|46589.99
19:48:10|46589.98
19:48:11|46583.61
19:48:12|46593.74
19:48:13|46593.75
19:48:14|46596.71
19:48:15|46597.54
19:48:16|46597.54
19:48:18|46597.5
19:48:20|46590.7
19:48:21|46589.35
19:48:22|46589.46
19:48:23|46589.58
19:48:24|46589.68
19:48:25|46596.37
19:48:26|46596.37
19:48:27|46595.47
19:48:28|46597.43
19:48:29|46597.43
19:48:30|46597.44
19:48:31|46597.49
19:48:32|46597.43
19:48:33|46595.16
19:48:34|46591.23
19:48:35|46591.22
19:48:36|46588.96
19:48:37|46588.96
19:48:38|46591.04
19:48:39|46592.06
19:48:40|46592.05
19:48:42|46592.05
19:48:43|46592.82
19:48:44|46592.82
19:48:45|46592.68
19:48:46|46592.68
19:48:47|46592.68
19:48:48|46592.67
19:48:49|46597.19
19:48:50|46592.72
19:48:51|46592.72
19:48:52|46595.05
19:48:52|46593.09
19:48:54|46592.72
19:48:55|46592.71
19:48:56|46592.72
19:48:57|46592.71
19:48:58|46592.71
19:48:59|46592.71
19:49:00|46592.71
19:49:01|46592.72
19:49:02|46594.66
19:49:03|46592.71
19:49:04|46597.01
19:49:05|46597.01
19:49:06|46602.02
19:49:07|46597.2
19:49:08|46599.16
19:49:09|46599.16
19:49:10|46598.41
19:49:11|46598.41
19:49:12|46597.19
19:49:13|46597.19
19:49:14|46597.19
19:49:15|46597.19
19:49:16|46597.19
19:49:17|46597.
19:49:18|46597.
19:49:20|46597.01
19:49:21|46597.
19:49:22|46597.01
19:49:23|46598.93
19:49:23|46598.93
19:49:26|46598.93
19:49:27|46599.82
19:49:27|46599.99
19:49:29|46599.99
19:49:30|46598.33
19:49:30|46598.34
19:49:33|46594.67
19:49:33|46594.67
19:49:34|46593.39
19:49:35|46593.93
19:49:36|46593.93
19:49:37|46593.93
19:49:38|46593.92
19:49:39|46593.93
19:49:40|46593.93
19:49:41|46593.93
19:49:42|46593.93
19:49:43|46598.31
19:49:44|46602.94
19:49:45|46599.31
19:49:46|46603.95
19:49:47|46603.95
19:49:49|46604.85
19:49:50|46604.86
19:49:51|46596.04
19:49:52|46596.04
19:49:53|46604.4
19:49:54|46604.34
19:49:55|46613.98
19:49:56|46619.94
19:49:57|46628.31
19:49:58|46639.98
19:49:59|46644.86
19:50:00|46649.99
19:50:01|46664.99
19:50:02|46657.7
19:50:03|46650.
19:50:04|46649.99
19:50:05|46640.55
19:50:06|46634.5
19:50:07|46634.5
19:50:08|46634.49
19:50:09|46634.5
19:50:10|46631.13
19:50:11|46631.13
19:50:12|46629.66
19:50:13|46631.18
19:50:14|46631.18
19:50:15|46631.18
19:50:16|46631.18
19:50:17|46631.18
19:50:18|46638.76
19:50:19|46638.77
19:50:21|46638.31
19:50:22|46638.32
19:50:23|46639.13
19:50:25|46635.22
19:50:26|46627.52
19:50:27|46631.18
19:50:29|46627.52
19:50:30|46627.52
19:50:31|46633.99
19:50:32|46633.99
19:50:33|46637.74
19:50:34|46637.75
19:50:35|46637.75
19:50:36|46637.75
19:50:37|46637.75
19:50:38|46637.74
19:50:39|46637.74
19:50:40|46637.74
19:50:41|46637.74
19:50:43|46637.75
19:50:44|46633.44
19:50:45|46633.44
19:50:46|46633.24
19:50:47|46633.24
19:50:48|46631.74
19:50:49|46629.68
19:50:50|46633.46
19:50:51|46633.46
19:50:52|46637.75
19:50:53|46635.35
19:50:54|46635.34
19:50:55|46635.34
19:50:56|46635.35
19:50:57|46635.35
19:50:58|46635.34
19:50:59|46636.84
19:51:00|46637.74
19:51:01|46637.75
19:51:02|46637.75
19:51:03|46639.23
19:51:04|46637.97
19:51:05|46635.35
19:51:06|46635.35
19:51:07|46635.4
19:51:08|46637.61
19:51:09|46637.61
19:51:10|46637.61
19:51:11|46641.79
19:51:12|46641.79
19:51:13|46641.79
19:51:14|46640.96
19:51:15|46635.42
19:51:16|46639.44
19:51:17|46635.41
19:51:18|46635.42
19:51:19|46635.42
19:51:20|46635.42
19:51:22|46639.25
19:51:24|46637.76
19:51:24|46637.1
19:51:26|46637.1
19:51:27|46644.65
19:51:28|46644.64
19:51:28|46644.65
19:51:30|46644.65
19:51:31|46644.64
19:51:32|46645.
19:51:32|46644.66
19:51:33|46644.66
19:51:34|46644.5
19:51:36|46649.98
19:51:37|46660.39
19:51:38|46669.16
19:51:39|46673.76
19:51:41|46673.76
19:51:41|46671.91
19:51:42|46677.6
19:51:43|46677.54
19:51:44|46680.
19:51:45|46680.
19:51:46|46683.8
19:51:47|46684.79
19:51:48|46681.16
19:51:49|46673.97
19:51:50|46671.95
19:51:51|46673.57
19:51:53|46673.64
19:51:54|46667.23
19:51:55|46666.41
19:51:56|46666.41
19:51:57|46666.41
19:51:58|46666.4
19:51:59|46668.21
19:52:00|46662.31
19:52:01|46671.29
19:52:02|46670.54
19:52:03|46668.33
19:52:04|46668.75
19:52:05|46668.79
19:52:06|46668.8
19:52:07|46666.41
19:52:08|46662.91
19:52:09|46662.92
19:52:10|46665.24
19:52:11|46663.67
19:52:12|46663.67
19:52:13|46663.67
19:52:14|46666.02
19:52:15|46666.02
19:52:16|46666.02
19:52:17|46665.99
19:52:18|46666.
19:52:19|46665.99
19:52:20|46666.
19:52:21|46663.7
19:52:23|46653.47
19:52:25|46659.08
19:52:26|46655.78
19:52:27|46647.26
19:52:29|46645.4
19:52:29|46645.4
19:52:30|46645.37
19:52:31|46643.22
19:52:32|46639.56
19:52:33|46639.56
19:52:34|46639.56
19:52:36|46639.56
19:52:36|46639.56
19:52:38|46642.94
19:52:38|46642.94
19:52:40|46641.91
19:52:41|46641.9
19:52:42|46637.37
19:52:43|46637.37
19:52:44|46637.37
19:52:45|46637.37
19:52:46|46637.37
19:52:47|46637.37
19:52:49|46637.38
19:52:49|46637.38
19:52:50|46637.38
19:52:51|46637.38
19:52:52|46637.37
19:52:53|46643.05
19:52:54|46651.55
19:52:55|46651.54
19:52:56|46651.54
19:52:57|46651.54
19:52:58|46650.28
19:52:59|46651.56
19:53:00|46656.85
19:53:02|46660.
19:53:03|46660.
19:53:04|46660.59
19:53:05|46657.
19:53:06|46659.98
19:53:07|46660.8
19:53:08|46659.94
19:53:09|46658.85
19:53:10|46659.05
19:53:11|46663.9
19:53:12|46659.96
19:53:13|46664.41
19:53:14|46673.54
19:53:15|46673.54
19:53:16|46668.87
19:53:17|46670.51
19:53:18|46673.54
19:53:19|46668.88
19:53:20|46668.93
19:53:21|46673.53
19:53:22|46673.53
19:53:23|46678.32
19:53:24|46672.29
19:53:26|46676.53
19:53:26|46680.77
19:53:29|46678.46
19:53:29|46681.88
19:53:31|46681.88
19:53:32|46676.57
19:53:33|46679.98
19:53:34|46681.87
19:53:34|46681.87
19:53:36|46681.88
19:53:36|46681.88
19:53:37|46681.87
19:53:39|46678.83
19:53:39|46678.83
19:53:40|46681.88
19:53:42|46684.21
19:53:43|46684.21
19:53:44|46684.19
19:53:45|46684.19
19:53:45|46690.31
19:53:46|46684.19
19:53:48|46684.16
19:53:48|46684.16
19:53:49|46684.15
19:53:50|46689.15
19:53:51|46691.49
19:53:53|46691.68
19:53:53|46691.69
19:53:55|46691.71
19:53:56|46693.37
19:53:56|46691.71
19:53:57|46675.78
19:53:59|46668.94
19:54:00|46677.68
19:54:00|46677.68
19:54:01|46671.66
19:54:02|46673.49
19:54:04|46673.48
19:54:04|46673.49
19:54:05|46677.78
19:54:06|46680.83
19:54:07|46680.83
19:54:08|46680.83
19:54:09|46680.82
19:54:11|46673.57
19:54:11|46680.83
19:54:12|46680.9
19:54:13|46680.9
19:54:14|46671.3
19:54:15|46671.3
19:54:16|46669.42
19:54:18|46669.42
19:54:18|46680.06
19:54:19|46672.83
19:54:20|46679.36
19:54:21|46679.36
19:54:23|46672.21
19:54:25|46674.03
19:54:26|46668.44
19:54:28|46682.79
19:54:29|46682.79
19:54:30|46682.79
19:54:31|46682.79
19:54:32|46681.82
19:54:33|46681.82
19:54:33|46683.78
19:54:35|46683.78
19:54:36|46683.78
19:54:37|46683.78
19:54:38|46699.
19:54:38|46700.
19:54:40|46694.43
19:54:41|46694.43
19:54:42|46694.44
19:54:43|46688.39
19:54:44|46689.37
19:54:45|46693.38
19:54:46|46694.44
19:54:47|46694.44
19:54:48|46694.44
19:54:49|46694.44
19:54:50|46694.45
19:54:51|46694.44
19:54:52|46694.44
19:54:53|46694.44
19:54:54|46694.4
19:54:55|46694.41
19:54:56|46686.74
19:54:57|46671.77
19:54:58|46675.88
19:54:59|46670.1
19:55:00|46670.1
19:55:01|46670.1
19:55:02|46670.09
19:55:03|46674.92
19:55:04|46674.35
19:55:05|46672.42
19:55:06|46612.49
19:55:07|46591.48
19:55:08|46601.44
19:55:09|46599.67
19:55:10|46603.76
19:55:11|46594.94
19:55:12|46594.94
19:55:13|46594.93
19:55:14|46594.93
19:55:15|46582.42
19:55:16|46582.42
19:55:17|46587.75
19:55:18|46598.82
19:55:19|46597.22
19:55:20|46592.89
19:55:21|46591.95
19:55:22|46592.58
19:55:23|46600.
19:55:24|46599.89
19:55:26|46599.99
19:55:27|46599.99
19:55:29|46600.
19:55:30|46590.01
19:55:30|46590.01
19:55:32|46592.33
19:55:32|46592.33
19:55:34|46592.32
19:55:35|46594.63
19:55:36|46592.32
19:55:37|46592.32
19:55:38|46592.32
19:55:38|46606.54
19:55:40|46606.54
19:55:41|46606.54
19:55:41|46609.23
19:55:42|46609.03
19:55:43|46613.69
19:55:45|46611.39
19:55:46|46611.39
19:55:48|46617.7
19:55:48|46619.59
19:55:49|46620.
19:55:50|46606.95
19:55:51|46606.82
19:55:52|46606.82
19:55:53|46606.82
19:55:54|46606.82
19:55:55|46611.39
19:55:56|46611.39
19:55:57|46611.39
19:55:58|46611.39
19:55:59|46611.39
19:56:00|46611.38
19:56:01|46611.39
19:56:02|46611.38
19:56:03|46603.4
19:56:04|46609.21
19:56:05|46609.21
19:56:06|46609.21
19:56:07|46609.2
19:56:08|46609.2
19:56:09|46603.39
19:56:10|46603.39
19:56:11|46600.03
19:56:12|46600.03
19:56:13|46600.03
19:56:14|46604.67
19:56:15|46604.67
19:56:16|46606.95
19:56:17|46606.95
19:56:18|46602.35
19:56:19|46602.35
19:56:20|46602.35
19:56:21|46602.35
19:56:22|46602.35
19:56:23|46600.02
19:56:24|46600.
19:56:26|46599.56
19:56:27|46599.56
19:56:28|46599.55
19:56:29|46594.94
19:56:30|46594.63
19:56:32|46599.55
19:56:33|46599.54
19:56:33|46599.54
19:56:34|46594.7
19:56:36|46594.7
19:56:37|46594.62
19:56:37|46594.62
19:56:38|46594.62
19:56:39|46594.62
19:56:41|46594.62
19:56:41|46592.38
19:56:42|46593.54
19:56:43|46589.53
19:56:45|46584.83
19:56:45|46584.83
19:56:47|46585.99
19:56:47|46587.26
19:56:49|46584.84
19:56:50|46584.83
19:56:50|46584.83
19:56:51|46583.8
19:56:53|46581.28
19:56:54|46580.67
19:56:55|46578.33
19:56:55|46578.33
19:56:57|46579.66
19:56:57|46579.66
19:56:59|46579.66
19:56:59|46579.66
19:57:00|46579.66
19:57:02|46579.66
19:57:02|46575.69
19:57:03|46575.69
19:57:04|46577.84
19:57:05|46577.84
19:57:07|46579.65
19:57:08|46589.99
19:57:10|46589.99
19:57:10|46594.5
19:57:11|46593.49
19:57:12|46603.39
19:57:13|46603.39
19:57:14|46603.39
19:57:15|46606.5
19:57:16|46603.35
19:57:17|46603.35
19:57:18|46605.63
19:57:19|46603.18
19:57:20|46603.18
19:57:21|46606.47
19:57:22|46609.09
19:57:24|46599.56
19:57:25|46599.56
19:57:26|46598.54
19:57:28|46598.54
19:57:29|46597.06
19:57:31|46597.06
19:57:32|46597.07
19:57:33|46596.52
19:57:34|46593.99
19:57:36|46590.01
19:57:37|46590.01
19:57:38|46594.17
19:57:38|46595.
19:57:39|46595.
19:57:41|46596.94
19:57:41|46596.94
19:57:43|46596.94
19:57:43|46596.93
19:57:44|46596.93
19:57:46|46596.94
19:57:46|46596.94
19:57:48|46596.94
19:57:48|46599.55
19:57:50|46599.55
19:57:51|46599.54
19:57:52|46600.81
19:57:52|46600.81
19:57:53|46600.8
19:57:54|46600.8
19:57:55|46609.09
19:57:56|46609.1
19:57:57|46608.07
19:57:59|46608.07
19:57:59|46608.07
19:58:00|46608.07
19:58:01|46609.98
19:58:03|46609.99
19:58:03|46609.99
19:58:05|46609.99
19:58:06|46608.97
19:58:06|46608.97
19:58:07|46604.18
19:58:08|46606.66
19:58:09|46606.49
19:58:10|46606.45
19:58:11|46606.45
19:58:12|46606.45
19:58:13|46612.55
19:58:14|46606.45
19:58:15|46606.45
19:58:17|46611.96
19:58:17|46613.57
19:58:19|46611.41
19:58:19|46609.74
19:58:20|46609.74
19:58:22|46609.74
19:58:22|46603.94
19:58:23|46603.94
19:58:24|46603.3
19:58:25|46600.81
19:58:26|46600.81
19:58:29|46599.57
19:58:30|46600.81
19:58:32|46611.76
19:58:33|46609.99
19:58:34|46601.55
19:58:36|46607.27
19:58:36|46607.27
19:58:38|46611.49
19:58:39|46612.55
19:58:39|46616.23
19:58:41|46616.22
19:58:41|46616.22
19:58:43|46616.22
19:58:44|46616.22
19:58:44|46616.23
19:58:45|46617.22
19:58:46|46616.24
19:58:47|46616.24
19:58:48|46616.24
19:58:50|46616.24
19:58:50|46616.23
19:58:53|46616.23
19:58:54|46616.24
19:58:56|46616.23
19:58:56|46616.22
19:58:57|46616.22
19:58:58|46616.22
19:58:59|46616.22
19:59:00|46616.22
19:59:01|46615.18
19:59:02|46613.64
19:59:03|46614.12
19:59:05|46613.63
19:59:05|46613.63
19:59:06|46613.63
19:59:07|46603.62
19:59:09|46596.94
19:59:11|46593.86
19:59:12|46594.32
19:59:13|46594.32
19:59:14|46594.9
19:59:15|46594.62
19:59:16|46594.87
19:59:17|46594.87
19:59:18|46594.87
19:59:19|46595.98
19:59:20|46595.98
19:59:21|46595.69
19:59:22|46593.77
19:59:23|46595.69
19:59:24|46594.62
19:59:24|46594.63
19:59:26|46595.49
19:59:27|46595.49
19:59:28|46595.48
19:59:30|46593.78
19:59:32|46595.99
19:59:33|46594.92
19:59:35|46600.98
19:59:35|46600.98
19:59:37|46596.04
19:59:37|46596.04
19:59:39|46595.98
19:59:40|46595.98
19:59:41|46596.52
19:59:42|46596.52
19:59:43|46598.12
19:59:44|46598.12
19:59:45|46596.67
19:59:46|46596.67
19:59:47|46598.8
19:59:48|46599.13
19:59:49|46599.12
19:59:50|46599.12
19:59:51|46599.12
19:59:52|46594.42
19:59:53|46594.42
19:59:54|46597.45
19:59:55|46597.45
19:59:56|46599.1
19:59:57|46599.1
19:59:59|46599.1
20:00:00|46599.08
20:00:01|46599.09
20:00:03|46601.43
20:00:04|46613.71
20:00:04|46616.22
20:00:06|46616.22
20:00:07|46616.22
20:00:07|46609.58
20:00:08|46616.21
20:00:10|46618.05
20:00:10|46618.05
20:00:11|46618.05
20:00:13|46632.52
20:00:14|46635.27
20:00:14|46637.28
20:00:16|46635.69
20:00:16|46609.52
20:00:18|46622.09
20:00:19|46628.23
20:00:20|46621.18
20:00:21|46621.17
20:00:22|46630.64
20:00:23|46630.64
20:00:23|46634.26
20:00:25|46635.07
20:00:26|46635.07
20:00:27|46637.23
20:00:27|46635.09
20:00:29|46632.05
20:00:31|46625.48
20:00:33|46628.45
20:00:34|46628.46
20:00:36|46628.41
20:00:37|46626.85
20:00:38|46628.46
20:00:38|46626.08
20:00:40|46633.25
20:00:41|46630.09
20:00:42|46630.5
20:00:43|46634.87
20:00:44|46634.07
20:00:45|46640.43
20:00:46|46646.85
20:00:47|46647.3
20:00:48|46650.26
20:00:49|46652.38
20:00:50|46659.82
20:00:51|46671.74
20:00:52|46669.76
20:00:53|46669.76
20:00:54|46669.76
20:00:55|46669.77
20:00:56|46667.61
20:00:57|46667.61
20:00:58|46667.61
20:00:59|46669.37
20:00:59|46669.38
20:01:01|46669.37
20:01:02|46664.33
20:01:03|46667.01
20:01:04|46670.69
20:01:04|46660.34
20:01:05|46665.
20:01:07|46666.54
20:01:08|46664.67
20:01:09|46665.46
20:01:10|46665.47
20:01:11|46665.42
20:01:12|46665.43
20:01:13|46666.95
20:01:14|46666.97
20:01:15|46666.96
20:01:16|46666.96
20:01:17|46665.46
20:01:18|46665.46
20:01:19|46666.96
20:01:20|46666.96
20:01:21|46666.96
20:01:22|46666.96
20:01:23|46668.94
20:01:24|46668.94
20:01:25|46669.99
20:01:26|46669.99
20:01:27|46683.9
20:01:28|46686.56
20:01:29|46691.27
20:01:30|46693.5
20:01:32|46693.86
20:01:33|46698.99
20:01:34|46698.99
20:01:35|46698.99
20:01:36|46698.99
20:01:38|46693.87
20:01:39|46690.21
20:01:41|46691.32
20:01:41|46689.13
20:01:42|46691.33
20:01:43|46693.87
20:01:44|46683.18
20:01:45|46676.99
20:01:46|46683.37
20:01:47|46679.04
20:01:49|46676.32
20:01:50|46676.32
20:01:51|46676.31
20:01:52|46676.32
20:01:53|46676.32
20:01:54|46676.32
20:01:55|46673.55
20:01:57|46665.67
20:01:58|46665.67
20:01:59|46670.12
20:02:00|46673.56
20:02:01|46673.56
20:02:02|46673.56
20:02:03|46673.56
20:02:04|46661.16
20:02:06|46661.72
20:02:06|46662.63
20:02:07|46659.28
20:02:09|46674.27
20:02:09|46674.23
20:02:10|46674.24
20:02:11|46676.33
20:02:12|46679.95
20:02:13|46682.1
20:02:15|46686.11
20:02:15|46685.52
20:02:17|46684.12
20:02:17|46682.6
20:02:18|46687.88
20:02:20|46687.87
20:02:20|46683.23
20:02:21|46684.95
20:02:22|46681.45
20:02:23|46681.83
20:02:25|46681.83
20:02:26|46681.83
20:02:27|46686.92
20:02:27|46689.69
20:02:28|46690.14
20:02:30|46691.37
20:02:30|46690.98
20:02:33|46700.41
20:02:34|46700.41
20:02:35|46700.49
20:02:35|46695.46
20:02:37|46698.12
20:02:38|46700.41
20:02:39|46699.93
20:02:40|46700.41
20:02:41|46704.87
20:02:42|46705.07
20:02:43|46705.07
20:02:44|46703.
20:02:45|46700.44
20:02:46|46700.43
20:02:47|46700.43
20:02:48|46702.09
20:02:49|46702.09
20:02:50|46703.01
20:02:51|46712.33
20:02:52|46719.23
20:02:53|46722.06
20:02:54|46729.13
20:02:55|46729.13
20:02:56|46724.4
20:02:57|46719.24
20:02:58|46725.73
20:02:59|46719.23
20:03:00|46729.72
20:03:01|46729.72
20:03:02|46709.02
20:03:03|46709.02
20:03:04|46709.01
20:03:05|46722.3
20:03:06|46717.11
20:03:07|46717.11
20:03:08|46717.11
20:03:09|46720.08
20:03:10|46720.08
20:03:11|46719.
20:03:12|46719.
20:03:13|46722.87
20:03:14|46726.52
20:03:15|46722.87
20:03:16|46722.86
20:03:17|46721.39
20:03:18|46724.63
20:03:19|46714.68
20:03:20|46713.38
20:03:21|46713.38
20:03:22|46722.87
20:03:23|46722.86
20:03:24|46711.48
20:03:25|46711.48
20:03:27|46711.48
20:03:27|46711.48
20:03:28|46713.82
20:03:29|46722.54
20:03:30|46722.54
20:03:31|46722.54
20:03:33|46714.98
20:03:34|46714.98
20:03:35|46717.71
20:03:36|46722.32
20:03:37|46715.86
20:03:38|46722.84
20:03:39|46714.29
20:03:40|46713.83
20:03:41|46721.34
20:03:42|46716.41
20:03:43|46716.41
20:03:44|46716.41
20:03:45|46716.41
20:03:46|46716.41
20:03:47|46722.27
20:03:48|46720.83
20:03:49|46715.71
20:03:50|46715.95
20:03:51|46715.7
20:03:52|46713.38
20:03:53|46713.38
20:03:54|46713.38
20:03:55|46713.38
20:03:56|46716.41
20:03:57|46718.14
20:03:58|46713.38
20:03:59|46713.38
20:04:00|46713.37
20:04:01|46713.37
20:04:03|46710.8
20:04:04|46710.8
20:04:05|46710.06
20:04:06|46710.06
20:04:07|46710.06
20:04:08|46710.05
20:04:09|46710.06
20:04:10|46710.06
20:04:11|46710.05
20:04:12|46710.06
20:04:12|46710.05
20:04:14|46710.05
20:04:14|46710.05
20:04:16|46706.69
20:04:17|46706.68
20:04:18|46706.68
20:04:19|46702.11
20:04:20|46691.31
20:04:21|46691.28
20:04:22|46691.29
20:04:23|46691.28
20:04:24|46691.28
20:04:25|46691.28
20:04:26|46691.28
20:04:27|46691.29
20:04:28|46699.42
20:04:29|46699.42
20:04:30|46699.42
20:04:31|46701.78
20:04:32|46702.11
20:04:33|46704.6
20:04:35|46707.7
20:04:37|46706.69
20:04:38|46706.69
20:04:39|46706.69
20:04:40|46706.69
20:04:42|46714.15
20:04:43|46714.16
20:04:44|46703.91
20:04:46|46703.9
20:04:46|46703.9
20:04:47|46703.9
20:04:48|46703.9
20:04:49|46700.27
20:04:50|46700.27
20:04:51|46700.
20:04:52|46700.
20:04:53|46700.
20:04:54|46700.
20:04:55|46700.
20:04:56|46700.
20:04:58|46699.99
20:04:59|46740.
20:05:00|46743.84
20:05:01|46752.35
20:05:02|46752.35
20:05:03|46752.36
20:05:04|46752.35
20:05:05|46752.54
20:05:06|46754.08
20:05:07|46743.18
20:05:08|46733.82
20:05:09|46733.82
20:05:10|46733.26
20:05:11|46728.17
20:05:12|46723.72
20:05:13|46719.48
20:05:14|46725.81
20:05:15|46738.42
20:05:16|46742.81
20:05:17|46749.6
20:05:18|46745.9
20:05:19|46735.79
20:05:20|46735.79
20:05:22|46733.27
20:05:23|46733.27
20:05:23|46729.4
20:05:24|46731.73
20:05:26|46735.61
20:05:26|46725.
20:05:28|46739.63
20:05:29|46735.87
20:05:30|46733.81
20:05:31|46737.94
20:05:32|46738.16
20:05:33|46740.4
20:05:34|46744.98
20:05:36|46741.07
20:05:38|46741.08
20:05:40|46743.07
20:05:41|46741.08
20:05:42|46733.82
20:05:42|46737.25
20:05:44|46747.5
20:05:45|46739.69
20:05:46|46745.65
20:05:47|46736.33
20:05:48|46736.33
20:05:49|46736.33
20:05:50|46747.65
20:05:50|46750.
20:05:51|46759.19
20:05:53|46759.19
20:05:54|46759.2
20:05:54|46759.31
20:05:56|46759.32
20:05:56|46760.
20:05:57|46759.19
20:05:58|46759.2
20:05:59|46759.2
20:06:00|46759.19
20:06:01|46759.99
20:06:02|46759.2
20:06:03|46763.15
20:06:04|46763.61
20:06:06|46763.6
20:06:06|46763.6
20:06:08|46763.6
20:06:08|46768.
20:06:09|46768.
20:06:11|46774.9
20:06:11|46776.89
20:06:12|46780.03
20:06:14|46780.73
20:06:14|46781.01
20:06:15|46788.18
20:06:16|46800.
20:06:17|46794.21
20:06:18|46789.8
20:06:20|46795.61
20:06:21|46783.32
20:06:22|46780.98
20:06:23|46790.68
20:06:24|46790.68
20:06:25|46781.02
20:06:26|46781.03
20:06:27|46779.56
20:06:28|46779.56
20:06:29|46787.96
20:06:30|46787.96
20:06:31|46787.96
20:06:32|46787.96
20:06:33|46787.95
20:06:34|46783.7
20:06:35|46782.19
20:06:36|46782.19
20:06:38|46787.96
20:06:39|46785.71
20:06:41|46787.9
20:06:42|46787.9
20:06:42|46782.19
20:06:44|46782.2
20:06:45|46771.47
20:06:46|46777.97
20:06:47|46771.5
20:06:48|46771.5
20:06:49|46771.5
20:06:50|46771.49
20:06:50|46771.49
20:06:52|46771.46
20:06:53|46768.41
20:06:54|46770.16
20:06:55|46770.15
20:06:56|46771.5
20:06:57|46771.5
20:06:57|46772.8
20:06:59|46761.38
20:07:00|46765.87
20:07:01|46765.88
20:07:02|46768.23
20:07:03|46768.23
20:07:04|46765.9
20:07:04|46765.9
20:07:06|46765.9
20:07:07|46768.14
20:07:08|46768.14
20:07:09|46765.88
20:07:09|46765.89
20:07:11|46765.89
20:07:13|46765.89
20:07:13|46765.89
20:07:14|46765.89
20:07:15|46764.7
20:07:16|46765.88
20:07:18|46765.89
20:07:18|46770.15
20:07:19|46780.17
20:07:20|46775.21
20:07:21|46771.42
20:07:23|46772.85
20:07:23|46775.19
20:07:26|46773.99
20:07:26|46773.99
20:07:28|46773.99
20:07:29|46771.28
20:07:29|46771.3
20:07:30|46776.96
20:07:31|46770.82
20:07:32|46770.82
20:07:33|46773.96
20:07:34|46773.97
20:07:35|46773.96
20:07:37|46773.96
20:07:39|46776.98
20:07:40|46774.78
20:07:42|46774.8
20:07:42|46774.8
20:07:44|46774.8
20:07:45|46774.8
20:07:46|46774.79
20:07:47|46774.8
20:07:48|46774.8
20:07:49|46774.79
20:07:50|46774.79
20:07:51|46774.79
20:07:52|46774.79
20:07:53|46774.74
20:07:54|46774.75
20:07:55|46774.75
20:07:56|46774.74
20:07:57|46774.74
20:07:58|46774.74
20:07:59|46774.74
20:08:00|46774.75
20:08:01|46769.91
20:08:02|46769.91
20:08:03|46767.25
20:08:04|46769.48
20:08:05|46769.48
20:08:07|46769.47
20:08:07|46769.47
20:08:08|46769.91
20:08:09|46769.91
20:08:10|46767.32
20:08:11|46767.34
20:08:12|46767.34
20:08:13|46767.34
20:08:14|46751.18
20:08:15|46750.02
20:08:16|46750.57
20:08:17|46756.38
20:08:18|46754.56
20:08:19|46753.06
20:08:20|46754.56
20:08:21|46756.89
20:08:22|46756.85
20:08:23|46756.85
20:08:24|46756.85
20:08:25|46754.56
20:08:26|46754.54
20:08:27|46752.37
20:08:28|46737.34
20:08:29|46731.93
20:08:30|46727.54
20:08:31|46727.55
20:08:32|46731.17
20:08:33|46723.61
20:08:34|46732.76
20:08:35|46732.76
20:08:36|46732.76
20:08:38|46721.66
20:08:40|46726.07
20:08:41|46728.98
20:08:41|46730.74
20:08:44|46730.74
20:08:45|46730.74
20:08:45|46734.81
20:08:46|46734.81
20:08:47|46734.81
20:08:48|46734.81
20:08:50|46728.81
20:08:50|46730.92
20:08:51|46730.92
20:08:52|46730.93
20:08:53|46730.92
20:08:54|46730.
20:08:55|46729.43
20:08:56|46728.8
20:08:57|46728.8
20:08:59|46726.88
20:09:00|46726.88
20:09:00|46726.88
20:09:01|46728.8
20:09:04|46725.53
20:09:04|46725.54
20:09:06|46727.83
20:09:06|46726.31
20:09:07|46723.94
20:09:08|46723.94
20:09:09|46728.79
20:09:10|46728.8
20:09:11|46728.79
20:09:13|46730.92
20:09:14|46730.93
20:09:14|46730.92
20:09:16|46730.93
20:09:16|46744.91
20:09:17|46747.13
20:09:18|46749.95
20:09:19|46749.96
20:09:20|46749.96
20:09:22|46756.56
20:09:23|46756.57
20:09:24|46758.46
20:09:25|46758.46
20:09:26|46758.46
20:09:27|46758.46
20:09:28|46758.46
20:09:29|46758.46
20:09:29|46758.46
20:09:31|46758.46
20:09:31|46766.57
20:09:33|46771.46
20:09:34|46767.55
20:09:34|46770.35
20:09:36|46773.46
20:09:36|46781.02
20:09:37|46781.02
20:09:40|46775.74
20:09:41|46781.96
20:09:42|46780.98
20:09:43|46780.99
20:09:44|46780.98
20:09:45|46771.34
20:09:47|46775.06
20:09:48|46775.06
20:09:48|46779.14
20:09:49|46775.06
20:09:51|46776.71
20:09:51|46776.66
20:09:52|46776.67
20:09:53|46776.37
20:09:55|46780.98
20:09:55|46775.71
20:09:56|46777.63
20:09:57|46776.29
20:09:58|46771.81
20:09:59|46771.81
20:10:00|46784.75
20:10:01|46788.65
20:10:03|46788.65
20:10:03|46786.4
20:10:04|46786.39
20:10:05|46780.83
20:10:06|46780.82
20:10:07|46780.82
20:10:08|46792.66
20:10:09|46792.66
20:10:10|46792.67
20:10:11|46790.76
20:10:12|46790.77
20:10:13|46790.77
20:10:14|46793.26
20:10:15|46791.95
20:10:16|46791.
20:10:17|46790.76
20:10:19|46790.76
20:10:20|46790.77
20:10:20|46790.76
20:10:21|46790.76
20:10:22|46790.76
20:10:23|46790.76
20:10:24|46795.9
20:10:25|46793.9
20:10:27|46790.76
20:10:28|46790.77
20:10:29|46795.9
20:10:30|46812.1
20:10:31|46803.4
20:10:32|46804.91
20:10:33|46804.9
20:10:34|46802.46
20:10:35|46800.13
20:10:36|46793.74
20:10:37|46800.1
20:10:38|46798.19
20:10:40|46798.19
20:10:41|46793.31
20:10:42|46798.18
20:10:43|46791.48
20:10:45|46795.66
20:10:46|46795.54
20:10:47|46796.66
20:10:48|46796.66
20:10:48|46785.75
20:10:50|46781.26
20:10:51|46781.26
20:10:52|46785.87
20:10:53|46785.87
20:10:54|46784.82
20:10:55|46784.82
20:10:56|46784.82
20:10:56|46784.82
20:10:58|46784.81
20:10:59|46784.82
20:11:01|46784.82
20:11:02|46789.45
20:11:03|46787.07
20:11:04|46774.43
20:11:04|46775.86
20:11:06|46777.4
20:11:08|46777.42
20:11:08|46777.43
20:11:09|46785.39
20:11:11|46787.06
20:11:12|46792.22
20:11:12|46792.22
20:11:14|46792.22
20:11:14|46792.22
20:11:15|46792.23
20:11:16|46802.03
20:11:17|46804.26
20:11:19|46803.22
20:11:19|46804.26
20:11:20|46803.92
20:11:22|46805.98
20:11:23|46805.98
20:11:23|46807.28
20:11:24|46807.28
20:11:27|46808.31
20:11:27|46808.32
20:11:28|46808.32
20:11:29|46806.27
20:11:30|46813.75
20:11:31|46813.81
20:11:32|46818.8
20:11:33|46810.42
20:11:34|46813.83
20:11:35|46814.87
20:11:36|46816.4
20:11:37|46818.86
20:11:38|46816.42
20:11:39|46814.04
20:11:40|46814.04
20:11:42|46820.69
20:11:43|46820.69
20:11:44|46817.34
20:11:45|46814.29
20:11:46|46813.2
20:11:47|46813.01
20:11:48|46815.13
20:11:49|46815.12
20:11:50|46813.
20:11:51|46813.
20:11:53|46814.29
20:11:54|46814.29
20:11:56|46808.38
20:11:56|46812.52
20:11:58|46807.19
20:11:58|46793.52
20:11:59|46792.24
20:12:01|46788.85
20:12:02|46787.75
20:12:03|46787.76
20:12:04|46790.9
20:12:05|46790.9
20:12:06|46790.16
20:12:07|46786.88
20:12:08|46771.46
20:12:09|46770.62
20:12:10|46766.58
20:12:11|46760.99
20:12:12|46761.
20:12:13|46762.01
20:12:14|46770.91
20:12:15|46774.74
20:12:16|46774.74
20:12:16|46777.42
20:12:17|46777.42
20:12:19|46777.42
20:12:20|46777.41
20:12:21|46767.17
20:12:21|46767.55
20:12:23|46770.85
20:12:24|46780.69
20:12:24|46781.02
20:12:26|46781.02
20:12:27|46781.02
20:12:28|46787.35
20:12:29|46787.75
20:12:30|46787.75
20:12:30|46787.75
20:12:31|46788.96
20:12:33|46788.96
20:12:34|46788.95
20:12:35|46788.96
20:12:36|46788.96
20:12:37|46788.96
20:12:38|46780.02
20:12:38|46780.02
20:12:39|46780.02
20:12:41|46780.01
20:12:42|46780.02
20:12:43|46788.67
20:12:45|46782.85
20:12:46|46782.85
20:12:46|46782.85
20:12:48|46780.02
20:12:49|46780.01
20:12:50|46780.01
20:12:51|46780.01
20:12:52|46780.01
20:12:53|46780.01
20:12:54|46780.01
20:12:55|46776.52
20:12:57|46780.
20:12:57|46775.17
20:12:59|46773.48
20:12:59|46767.17
20:13:00|46767.17
20:13:02|46767.16
20:13:02|46764.78
20:13:03|46767.01
20:13:05|46767.01
20:13:06|46765.66
20:13:06|46767.17
20:13:08|46767.17
20:13:08|46767.17
20:13:10|46767.17
20:13:11|46774.2
20:13:11|46774.2
20:13:12|46763.52
20:13:14|46763.53
20:13:15|46761.92
20:13:15|46763.52
20:13:16|46763.52
20:13:18|46767.26
20:13:19|46768.35
20:13:20|46763.58
20:13:20|46763.58
20:13:21|46763.58
20:13:22|46763.58
20:13:24|46763.58
20:13:24|46763.57
20:13:26|46763.57
20:13:27|46761.92
20:13:28|46761.92
20:13:28|46761.92
20:13:29|46761.92
20:13:31|46761.92
20:13:31|46763.51
20:13:32|46763.5
20:13:34|46763.5
20:13:34|46763.5
20:13:36|46763.51
20:13:37|46761.92
20:13:37|46761.92
20:13:38|46752.37
20:13:39|46752.37
20:13:40|46752.36
20:13:41|46752.37
20:13:44|46753.66
20:13:44|46750.02
20:13:46|46750.
20:13:47|46750.58
20:13:48|46750.58
20:13:49|46750.58
20:13:50|46750.71
20:13:51|46750.01
20:13:52|46750.01
20:13:53|46750.01
20:13:54|46750.
20:13:55|46744.98
20:13:56|46743.81
20:13:57|46742.82
20:13:58|46742.82
20:13:59|46745.92
20:14:00|46746.77
20:14:01|46752.37
20:14:02|46752.37
20:14:03|46753.59
20:14:04|46753.59
20:14:05|46759.19
20:14:06|46759.19
20:14:07|46759.19
20:14:08|46759.2
20:14:10|46759.2
20:14:11|46761.9
20:14:12|46761.91
20:14:12|46761.91
20:14:14|46761.91
20:14:15|46761.91
20:14:16|46768.75
20:14:17|46766.51
20:14:19|46766.52
20:14:19|46767.43
20:14:20|46767.44
20:14:21|46771.28
20:14:22|46771.28
20:14:23|46771.28
20:14:24|46767.37
20:14:25|46763.92
20:14:26|46767.93
20:14:27|46771.09
20:14:28|46771.09
20:14:30|46771.08
20:14:30|46765.94
20:14:31|46765.94
20:14:32|46765.94
20:14:33|46765.94
20:14:34|46765.94
20:14:35|46765.95
20:14:36|46763.92
20:14:37|46763.92
20:14:38|46763.92
20:14:39|46763.93
20:14:40|46763.92
20:14:41|46763.92
20:14:42|46763.93
20:14:44|46759.36
20:14:46|46759.36
20:14:47|46760.83
20:14:48|46760.83
20:14:50|46767.69
20:14:51|46764.38
20:14:52|46764.38
20:14:53|46762.35
20:14:53|46750.
20:14:55|46744.92
20:14:56|46744.92
20:14:57|46744.92
20:14:58|46744.93
20:14:58|46742.81
20:15:00|46742.81
20:15:01|46742.81
20:15:01|46737.57
20:15:03|46749.
20:15:04|46752.36
20:15:05|46755.2
20:15:06|46754.33
20:15:07|46754.33
20:15:08|46750.89
20:15:10|46746.64
20:15:10|46746.64
20:15:11|46754.99
20:15:12|46755.
20:15:13|46755.
20:15:14|46754.99
20:15:15|46754.95
20:15:16|46754.96
20:15:17|46754.96
20:15:19|46754.96
20:15:20|46750.42
20:15:21|46748.4
20:15:21|46754.99
20:15:22|46754.99
20:15:23|46754.99
20:15:24|46754.95
20:15:25|46754.96
20:15:26|46755.
20:15:27|46765.8
20:15:28|46765.8
20:15:29|46765.81
20:15:30|46765.77
20:15:32|46764.93
20:15:32|46764.25
20:15:33|46764.25
20:15:34|46764.25
20:15:35|46763.39
20:15:36|46763.39
20:15:37|46763.39
20:15:38|46762.18
20:15:39|46757.09
20:15:40|46757.09
20:15:42|46761.18
20:15:43|46757.1
20:15:43|46757.1
20:15:46|46757.1
20:15:46|46757.1
20:15:47|46757.09
20:15:49|46757.09
20:15:50|46757.09
20:15:52|46754.96
20:15:53|46760.
20:15:54|46760.
20:15:55|46760.
20:15:56|46760.99
20:15:58|46764.94
20:15:59|46764.94
20:16:00|46764.93
20:16:01|46764.92
20:16:02|46767.75
20:16:03|46767.74
20:16:04|46784.43
20:16:05|46784.43
20:16:06|46782.81
20:16:07|46789.88
20:16:08|46790.58
20:16:09|46790.
20:16:10|46789.99
20:16:11|46785.89
20:16:12|46785.89
20:16:12|46792.71
20:16:14|46789.87
20:16:15|46799.97
20:16:16|46799.97
20:16:16|46802.02
20:16:18|46802.03
20:16:19|46802.02
20:16:20|46802.02
20:16:21|46802.02
20:16:22|46802.02
20:16:23|46802.02
20:16:24|46802.02
20:16:24|46801.55
20:16:27|46801.51
20:16:27|46799.5
20:16:29|46797.05
20:16:29|46797.04
20:16:31|46797.04
20:16:32|46797.05
20:16:32|46797.04
20:16:33|46801.5
20:16:34|46805.1
20:16:35|46805.1
20:16:36|46803.02
20:16:37|46800.05
20:16:38|46801.51
20:16:39|46801.99
20:16:40|46802.
20:16:41|46801.99
20:16:42|46806.45
20:16:43|46806.44
20:16:44|46816.29
20:16:47|46816.29
20:16:48|46816.29
20:16:49|46816.3
20:16:50|46816.29
20:16:51|46816.28
20:16:53|46806.03
20:16:53|46812.96
20:16:56|46821.95
20:16:57|46816.88
20:16:58|46816.88
20:16:59|46816.89
20:16:59|46819.7
20:17:02|46819.7
20:17:03|46819.71
20:17:04|46819.7
20:17:04|46819.29
20:17:05|46819.34
20:17:06|46817.39
20:17:08|46814.17
20:17:09|46814.16
20:17:10|46805.91
20:17:11|46802.18
20:17:12|46802.18
20:17:13|46802.17
20:17:14|46802.03
20:17:15|46802.03
20:17:16|46802.13
20:17:17|46802.04
20:17:18|46821.98
20:17:19|46813.
20:17:20|46819.61
20:17:21|46817.41
20:17:22|46818.47
20:17:23|46814.49
20:17:24|46814.49
20:17:25|46815.96
20:17:26|46817.54
20:17:27|46817.54
20:17:28|46819.61
20:17:29|46809.99
20:17:30|46809.99
20:17:31|46811.24
20:17:32|46812.08
20:17:33|46811.22
20:17:34|46811.21
20:17:35|46811.21
20:17:36|46811.22
20:17:37|46811.22
20:17:38|46813.6
20:17:39|46813.56
20:17:40|46813.56
20:17:41|46802.04
20:17:42|46798.66
20:17:43|46798.66
20:17:44|46807.31
20:17:45|46807.31
20:17:47|46807.31
20:17:49|46819.62
20:17:49|46837.84
20:17:51|46842.1
20:17:52|46830.83
20:17:52|46828.77
20:17:54|46831.12
20:17:55|46835.74
20:17:56|46822.
20:17:57|46819.7
20:17:58|46819.71
20:17:59|46819.22
20:18:00|46819.23
20:18:01|46820.31
20:18:02|46819.97
20:18:03|46819.98
20:18:04|46809.69
20:18:05|46809.69
20:18:06|46812.04
20:18:06|46812.04
20:18:08|46791.
20:18:09|46786.88
20:18:10|46786.88
20:18:10|46783.6
20:18:11|46783.01
20:18:14|46783.01
20:18:15|46793.65
20:18:15|46793.65
20:18:17|46796.06
20:18:18|46793.64
20:18:18|46793.65
20:18:19|46793.65
20:18:20|46793.64
20:18:22|46793.64
20:18:23|46793.64
20:18:23|46793.64
20:18:24|46793.65
20:18:25|46793.64
20:18:27|46786.92
20:18:27|46786.92
20:18:28|46786.92
20:18:30|46790.42
20:18:31|46805.92
20:18:31|46802.37
20:18:32|46793.89
20:18:34|46793.88
20:18:35|46784.54
20:18:36|46784.54
20:18:37|46796.87
20:18:38|46797.45
20:18:39|46800.12
20:18:39|46800.12
20:18:40|46789.76
20:18:41|46789.75
20:18:43|46789.76
20:18:44|46789.76
20:18:44|46789.75
20:18:46|46789.76
20:18:46|46789.75
20:18:47|46789.75
20:18:50|46789.75
20:18:51|46789.75
20:18:52|46789.75
20:18:53|46789.75
20:18:54|46789.75
20:18:55|46776.36
20:18:56|46757.23
20:18:57|46753.81
20:18:58|46766.62
20:18:59|46766.62
20:19:00|46766.62
20:19:01|46765.23
20:19:03|46765.23
20:19:03|46757.29
20:19:04|46757.29
20:19:05|46757.29
20:19:06|46760.61
20:19:07|46757.28
20:19:08|46760.61
20:19:09|46760.61
20:19:10|46762.96
20:19:11|46760.01
20:19:12|46759.61
20:19:13|46759.6
20:19:14|46759.6
20:19:15|46759.6
20:19:16|46759.59
20:19:17|46757.3
20:19:18|46757.3
20:19:19|46757.32
20:19:20|46757.32
20:19:21|46757.32
20:19:22|46757.32
20:19:23|46757.32
20:19:24|46757.31
20:19:25|46757.31
20:19:26|46757.42
20:19:27|46760.97
20:19:28|46754.25
20:19:29|46754.25
20:19:30|46751.32
20:19:31|46751.32
20:19:32|46750.
20:19:33|46752.36
20:19:34|46747.7
20:19:35|46747.7
20:19:36|46747.16
20:19:37|46747.16
20:19:38|46751.28
20:19:39|46748.94
20:19:40|46753.13
20:19:41|46753.13
20:19:42|46755.22
20:19:43|46755.22
20:19:44|46759.19
20:19:45|46759.19
20:19:46|46759.19
20:19:47|46759.2
20:19:49|46760.96
20:19:51|46773.64
20:19:52|46773.59
20:19:53|46772.96
20:19:54|46773.64
20:19:56|46773.64
20:19:56|46772.72
20:19:58|46772.72
20:19:59|46772.72
20:20:00|46772.72
20:20:01|46778.61
20:20:01|46771.18
20:20:03|46771.18
20:20:03|46768.53
20:20:04|46766.42
20:20:06|46771.19
20:20:07|46780.
20:20:08|46780.
20:20:08|46781.01
20:20:09|46786.86
20:20:12|46789.89
20:20:12|46790.16
20:20:13|46790.16
20:20:14|46790.13
20:20:15|46790.13
20:20:16|46790.13
20:20:17|46790.12
20:20:19|46790.12
20:20:19|46790.13
20:20:20|46790.13
20:20:21|46790.13
20:20:22|46790.13
20:20:23|46790.13
20:20:24|46790.13
20:20:25|46790.13
20:20:26|46791.67
20:20:27|46797.44
20:20:28|46799.99
20:20:29|46797.47
20:20:30|46797.47
20:20:31|46797.46
20:20:32|46797.46
20:20:33|46797.46
20:20:35|46799.99
20:20:36|46804.09
20:20:37|46804.09
20:20:38|46797.49
20:20:39|46797.49
20:20:40|46797.49
20:20:41|46797.49
20:20:42|46799.35
20:20:43|46799.35
20:20:44|46802.16
20:20:45|46846.24
20:20:46|46853.6
20:20:47|46855.85
20:20:48|46854.
20:20:49|46860.99
20:20:51|46858.66
20:20:52|46855.86
20:20:54|46851.13
20:20:56|46851.53
20:20:56|46844.85
20:20:58|46840.48
20:20:58|46840.47
20:20:59|46838.33
20:21:00|46838.33
20:21:02|46838.33
20:21:03|46838.33
20:21:04|46843.82
20:21:05|46838.99
20:21:06|46838.99
20:21:07|46838.98
20:21:08|46838.98
20:21:09|46844.
20:21:10|46844.85
20:21:11|46849.67
20:21:12|46844.87
20:21:13|46849.58
20:21:13|46851.7
20:21:15|46854.4
20:21:16|46855.85
20:21:17|46862.93
20:21:18|46865.
20:21:18|46867.51
20:21:20|46867.51
20:21:21|46869.56
20:21:22|46869.56
20:21:22|46869.86
20:21:24|46872.89
20:21:25|46871.92
20:21:26|46874.39
20:21:27|46883.66
20:21:28|46884.62
20:21:29|46889.04
20:21:30|46889.05
20:21:30|46889.92
20:21:32|46894.99
20:21:33|46895.62
20:21:33|46889.32
20:21:35|46886.86
20:21:36|46886.81
20:21:37|46876.6
20:21:38|46873.4
20:21:39|46879.18
20:21:40|46889.93
20:21:41|46889.93
20:21:42|46889.93
20:21:43|46885.03
20:21:44|46885.03
20:21:45|46880.63
20:21:45|46879.27
20:21:47|46879.27
20:21:47|46869.87
20:21:50|46874.37
20:21:52|46879.25
20:21:53|46874.06
20:21:55|46879.27
20:21:57|46879.27
20:21:57|46879.27
20:21:59|46879.26
20:21:59|46879.27
20:22:01|46879.27
20:22:02|46879.26
20:22:03|46879.27
20:22:04|46879.27
20:22:05|46879.26
20:22:07|46882.81
20:22:08|46894.76
20:22:08|46885.86
20:22:09|46897.93
20:22:10|46897.95
20:22:11|46897.94
20:22:13|46910.27
20:22:14|46911.49
20:22:15|46911.47
20:22:16|46907.54
20:22:16|46906.06
20:22:17|46905.07
20:22:19|46911.99
20:22:20|46906.13
20:22:20|46906.13
20:22:22|46903.46
20:22:23|46892.67
20:22:23|46889.44
20:22:24|46892.37
20:22:25|46899.57
20:22:27|46892.41
20:22:27|46898.97
20:22:29|46902.77
20:22:30|46897.68
20:22:31|46900.42
20:22:31|46902.75
20:22:32|46896.51
20:22:33|46898.11
20:22:34|46901.5
20:22:35|46902.76
20:22:37|46902.76
20:22:37|46889.61
20:22:39|46889.44
20:22:39|46889.62
20:22:40|46886.08
20:22:41|46886.09
20:22:43|46886.09
20:22:43|46886.09
20:22:44|46886.08
20:22:45|46886.08
20:22:47|46886.08
20:22:47|46886.08
20:22:48|46879.99
20:22:49|46879.99
20:22:51|46876.92
20:22:53|46880.22
20:22:54|46875.16
20:22:54|46875.16
20:22:56|46880.01
20:22:57|46880.01
20:22:58|46880.01
20:23:00|46881.39
20:23:01|46881.39
20:23:03|46882.94
20:23:04|46881.35
20:23:04|46875.16
20:23:05|46873.41
20:23:07|46867.87
20:23:09|46869.84
20:23:09|46869.84
20:23:10|46869.82
20:23:11|46863.99
20:23:13|46863.96
20:23:13|46863.94
20:23:14|46863.96
20:23:15|46863.97
20:23:16|46863.98
20:23:17|46863.98
20:23:18|46863.95
20:23:19|46862.98
20:23:20|46862.98
20:23:21|46862.98
20:23:22|46862.98
20:23:23|46864.41
20:23:24|46864.41
20:23:25|46869.62
20:23:26|46869.61
20:23:27|46869.62
20:23:28|46869.61
20:23:29|46876.53
20:23:30|46873.18
20:23:31|46873.18
20:23:32|46867.62
20:23:33|46855.08
20:23:34|46854.33
20:23:35|46854.33
20:23:36|46847.99
20:23:37|46842.46
20:23:38|46837.44
20:23:39|46837.07
20:23:40|46830.58
20:23:41|46828.78
20:23:42|46829.59
20:23:43|46828.77
20:23:44|46828.76
20:23:45|46828.76
20:23:46|46835.75
20:23:47|46829.2
20:23:48|46833.37
20:23:49|46847.87
20:23:50|46847.87
20:23:51|46843.39
20:23:53|46843.38
20:23:55|46832.91
20:23:55|46837.69
20:23:57|46837.69
20:23:58|46837.7
20:24:00|46837.69
20:24:00|46837.7
20:24:01|46837.7
20:24:03|46837.7
20:24:04|46837.7
20:24:05|46837.69
20:24:06|46837.7
20:24:07|46838.85
20:24:08|46816.67
20:24:09|46812.56
20:24:10|46822.7
20:24:10|46828.01
20:24:11|46820.36
20:24:12|46818.2
20:24:14|46809.17
20:24:14|46804.28
20:24:16|46804.28
20:24:17|46806.4
20:24:17|46804.27
20:24:19|46810.07
20:24:19|46810.08
20:24:21|46806.41
20:24:21|46806.41
20:24:23|46806.4
20:24:24|46806.4
20:24:24|46795.93
20:24:26|46798.72
20:24:26|46798.72
20:24:27|46800.48
20:24:29|46800.49
20:24:30|46795.92
20:24:31|46795.92
20:24:31|46805.41
20:24:32|46805.41
20:24:34|46805.41
20:24:34|46805.84
20:24:35|46805.84
20:24:37|46805.84
20:24:37|46803.52
20:24:38|46805.77
20:24:40|46801.15
20:24:40|46801.15
20:24:42|46805.76
20:24:43|46805.73
20:24:43|46805.73
20:24:45|46805.73
20:24:46|46805.72
20:24:46|46800.
20:24:47|46800.
20:24:49|46800.
20:24:50|46803.52
20:24:50|46800.05
20:24:51|46798.87
20:24:53|46798.86
20:24:55|46795.91
20:24:55|46796.92
20:24:56|46796.91
20:24:58|46794.58
20:24:59|46795.81
20:25:01|46799.68
20:25:02|46800.1
20:25:02|46800.11
20:25:04|46800.11
20:25:05|46802.96
20:25:06|46802.95
20:25:07|46809.05
20:25:09|46804.11
20:25:10|46804.11
20:25:10|46804.11
20:25:11|46804.11
20:25:12|46804.11
20:25:14|46804.11
20:25:15|46805.
20:25:16|46806.74
20:25:17|46806.74
20:25:17|46804.19
20:25:18|46809.27
20:25:20|46809.27
20:25:21|46809.27
20:25:22|46809.27
20:25:23|46809.28
20:25:23|46824.56
20:25:24|46826.19
20:25:26|46828.75
20:25:26|46828.76
20:25:28|46828.76
20:25:29|46828.76
20:25:29|46828.64
20:25:31|46828.67
20:25:32|46828.67
20:25:32|46828.67
20:25:34|46828.66
20:25:35|46828.67
20:25:36|46832.92
20:25:37|46832.92
20:25:37|46832.88
20:25:39|46832.89
20:25:40|46832.88
20:25:40|46832.88
20:25:42|46832.88
20:25:43|46832.89
20:25:44|46833.48
20:25:44|46833.47
20:25:46|46833.47
20:25:47|46833.47
20:25:48|46832.17
20:25:48|46832.16
20:25:49|46832.16
20:25:51|46832.16
20:25:52|46832.16
20:25:52|46832.16
20:25:54|46838.44
20:25:56|46844.8
20:25:58|46841.83
20:25:59|46839.21
20:26:01|46836.09
20:26:02|46832.16
20:26:03|46832.16
20:26:04|46830.63
20:26:05|46830.57
20:26:06|46828.66
20:26:07|46828.66
20:26:07|46828.66
20:26:10|46828.66
20:26:12|46828.67
20:26:12|46828.67
20:26:13|46828.66
20:26:14|46828.67
20:26:15|46828.67
20:26:17|46828.67
20:26:17|46823.93
20:26:19|46823.01
20:26:20|46823.01
20:26:21|46823.01
20:26:21|46823.01
20:26:23|46822.16
20:26:24|46816.33
20:26:25|46816.33
20:26:26|46816.33
20:26:26|46816.31
20:26:28|46816.3
20:26:29|46809.68
20:26:30|46809.68
20:26:30|46809.68
20:26:31|46805.24
20:26:32|46805.24
20:26:33|46805.24
20:26:34|46805.24
20:26:35|46809.58
20:26:37|46809.21
20:26:38|46807.64
20:26:38|46807.64
20:26:40|46807.64
20:26:40|46807.64
20:26:41|46809.68
20:26:42|46809.68
20:26:43|46808.71
20:26:44|46804.76
20:26:46|46809.67
20:26:46|46811.64
20:26:47|46811.64
20:26:48|46809.68
20:26:49|46810.67
20:26:50|46806.8
20:26:51|46795.21
20:26:53|46795.12
20:26:53|46795.11
20:26:54|46795.11
20:26:57|46795.11
20:26:58|46795.1
20:26:59|46795.1
20:27:00|46767.01
20:27:02|46767.01
20:27:03|46775.18
20:27:04|46779.62
20:27:05|46779.62
20:27:06|46779.62
20:27:07|46782.46
20:27:08|46782.52
20:27:09|46789.41
20:27:10|46785.26
20:27:11|46785.26
20:27:12|46785.26
20:27:13|46788.38
20:27:15|46794.21
20:27:16|46800.11
20:27:16|46800.
20:27:18|46796.25
20:27:19|46794.22
20:27:20|46794.22
20:27:21|46794.22
20:27:22|46794.22
20:27:23|46798.57
20:27:24|46798.56
20:27:25|46792.97
20:27:26|46785.42
20:27:27|46792.36
20:27:28|46789.77
20:27:29|46797.34
20:27:29|46793.11
20:27:31|46793.11
20:27:32|46800.
20:27:33|46801.42
20:27:35|46794.57
20:27:35|46794.57
20:27:36|46794.57
20:27:37|46794.57
20:27:39|46794.57
20:27:40|46794.56
20:27:40|46794.56
20:27:42|46794.56
20:27:43|46794.56
20:27:43|46793.14
20:27:44|46793.12
20:27:45|46793.12
20:27:46|46793.12
20:27:47|46793.12
20:27:49|46793.12
20:27:49|46793.12
20:27:51|46793.12
20:27:51|46793.1
20:27:52|46793.1
20:27:53|46793.1
20:27:55|46793.1
20:27:55|46790.58
20:27:58|46790.57
20:27:58|46787.33
20:28:00|46790.55
20:28:02|46790.55
20:28:03|46787.68
20:28:04|46786.08
20:28:05|46786.08
20:28:06|46786.08
20:28:07|46790.39
20:28:08|46788.68
20:28:09|46788.68
20:28:10|46787.25
20:28:11|46787.25
20:28:12|46785.88
20:28:13|46785.88
20:28:14|46785.88
20:28:15|46785.87
20:28:15|46785.86
20:28:17|46785.87
20:28:18|46785.86
20:28:19|46783.57
20:28:20|46783.56
20:28:21|46783.57
20:28:22|46783.66
20:28:22|46783.89
20:28:24|46783.89
20:28:25|46784.12
20:28:26|46784.12
20:28:27|46785.87
20:28:28|46797.91
20:28:29|46799.63
20:28:30|46799.63
20:28:31|46799.63
20:28:32|46799.99
20:28:33|46799.99
20:28:34|46799.99
20:28:35|46799.97
20:28:36|46799.97
20:28:37|46799.99
20:28:38|46798.26
20:28:39|46798.25
20:28:40|46798.25
20:28:41|46798.25
20:28:42|46793.92
20:28:43|46796.09
20:28:43|46798.27
20:28:45|46799.26
20:28:46|46798.27
20:28:47|46798.23
20:28:48|46794.53
20:28:49|46794.49
20:28:50|46788.18
20:28:51|46788.18
20:28:52|46781.03
20:28:53|46781.02
20:28:54|46781.02
20:28:55|46776.47
20:28:56|46773.47
20:28:57|46779.19
20:28:59|46787.17
20:29:01|46787.73
20:29:02|46787.73
20:29:03|46786.6
20:29:04|46790.57
20:29:06|46794.2
20:29:06|46786.34
20:29:07|46783.86
20:29:08|46784.99
20:29:09|46791.22
20:29:11|46788.4
20:29:11|46792.77
20:29:13|46787.39
20:29:13|46789.9
20:29:14|46795.81
20:29:16|46795.81
20:29:17|46791.22
20:29:18|46805.2
20:29:18|46805.2
20:29:20|46805.2
20:29:20|46805.2
20:29:22|46805.21
20:29:24|46805.21
20:29:24|46805.21
20:29:25|46805.21
20:29:27|46802.23
20:29:27|46796.03
20:29:29|46790.6
20:29:30|46791.06
20:29:31|46790.58
20:29:32|46793.15
20:29:33|46793.16
20:29:34|46790.57
20:29:35|46790.57
20:29:36|46786.77
20:29:37|46785.12
20:29:38|46785.12
20:29:39|46791.07
20:29:40|46791.07
20:29:41|46792.17
20:29:42|46791.08
20:29:43|46792.18
20:29:44|46791.08
20:29:45|46791.08
20:29:46|46791.08
20:29:47|46791.08
20:29:48|46791.07
20:29:49|46791.07
20:29:50|46791.05
20:29:51|46791.06
20:29:52|46791.06
20:29:53|46785.39
20:29:54|46785.4
20:29:55|46785.4
20:29:56|46785.4
20:29:57|46787.74
20:29:58|46791.06
20:30:00|46792.18
20:30:02|46793.18
20:30:03|46781.03
20:30:04|46776.1
20:30:05|46773.47
20:30:07|46771.51
20:30:08|46771.51
20:30:09|46761.93
20:30:10|46761.93
20:30:12|46761.92
20:30:13|46761.93
20:30:14|46761.93
20:30:15|46761.67
20:30:16|46752.37
20:30:17|46746.39
20:30:18|46746.39
20:30:19|46744.92
20:30:20|46744.92
20:30:20|46744.15
20:30:22|46736.36
20:30:23|46742.87
20:30:24|46742.88
20:30:25|46736.62
20:30:26|46736.63
20:30:27|46736.63
20:30:28|46740.14
20:30:29|46740.97
20:30:30|46744.13
20:30:31|46747.65
20:30:32|46754.92
20:30:32|46754.92
20:30:33|46754.33
20:30:34|46754.94
20:30:36|46759.19
20:30:37|46759.2
20:30:38|46759.2
20:30:38|46759.2
20:30:40|46754.34
20:30:40|46754.34
20:30:42|46757.38
20:30:43|46757.36
20:30:43|46757.37
20:30:45|46757.37
20:30:46|46757.76
20:30:47|46757.77
20:30:48|46760.99
20:30:48|46760.99
20:30:50|46759.19
20:30:51|46759.18
20:30:52|46759.18
20:30:53|46757.37
20:30:54|46752.37
20:30:54|46753.78
20:30:55|46755.28
20:30:56|46753.41
20:30:58|46753.41
20:30:58|46753.42
20:31:01|46755.28
20:31:02|46755.28
20:31:02|46755.24
20:31:04|46755.24
20:31:04|46755.24
20:31:05|46752.37
20:31:06|46752.38
20:31:08|46752.38
20:31:10|46746.64
20:31:10|46740.28
20:31:12|46748.57
20:31:12|46748.68
20:31:13|46746.35
20:31:15|46748.75
20:31:15|46748.75
20:31:16|46748.75
20:31:17|46744.59
20:31:19|46741.45
20:31:19|46730.65
20:31:20|46724.98
20:31:21|46724.28
20:31:22|46724.29
20:31:23|46722.07
20:31:24|46730.81
20:31:25|46726.03
20:31:27|46723.11
20:31:27|46723.1
20:31:28|46730.42
20:31:30|46734.49
20:31:30|46735.95
20:31:31|46738.08
20:31:32|46748.56
20:31:33|46748.56
20:31:34|46752.34
20:31:36|46752.34
20:31:36|46752.34
20:31:37|46752.34
20:31:38|46754.69
20:31:40|46754.69
20:31:41|46754.69
20:31:43|46754.69
20:31:43|46754.69
20:31:44|46748.58
20:31:46|46755.28
20:31:47|46755.28
20:31:48|46755.28
20:31:49|46755.24
20:31:50|46755.24
20:31:51|46754.36
20:31:52|46752.35
20:31:53|46750.56
20:31:54|46750.56
20:31:55|46742.9
20:31:56|46742.81
20:31:57|46742.81
20:31:58|46742.81
20:31:59|46742.81
20:32:00|46735.
20:32:02|46737.87
20:32:04|46736.77
20:32:04|46736.77
20:32:05|46736.77
20:32:07|46737.55
20:32:07|46737.54
20:32:09|46736.71
20:32:10|46730.66
20:32:11|46730.66
20:32:11|46730.65
20:32:13|46723.75
20:32:14|46720.13
20:32:15|46720.13
20:32:16|46720.76
20:32:17|46722.86
20:32:17|46722.86
20:32:19|46722.86
20:32:20|46722.87
20:32:20|46722.86
20:32:22|46722.86
20:32:22|46722.87
20:32:23|46722.87
20:32:25|46714.5
20:32:26|46714.16
20:32:26|46704.77
20:32:28|46702.11
20:32:28|46700.01
20:32:30|46697.56
20:32:31|46697.32
20:32:31|46697.32
20:32:33|46697.31
20:32:33|46693.87
20:32:35|46687.83
20:32:35|46687.83
20:32:36|46687.83
20:32:37|46683.
20:32:38|46687.8
20:32:39|46684.45
20:32:40|46686.78
20:32:42|46686.75
20:32:42|46686.75
20:32:44|46686.74
20:32:44|46686.75
20:32:46|46686.76
20:32:47|46687.81
20:32:47|46695.06
20:32:49|46697.29
20:32:50|46689.92
20:32:50|46686.76
20:32:52|46686.77
20:32:52|46691.96
20:32:53|46687.43
20:32:54|46684.64
20:32:56|46680.01
20:32:57|46675.64
20:32:58|46675.64
20:32:59|46673.55
20:33:00|46673.46
20:33:01|46680.01
20:33:03|46680.
20:33:04|46680.
20:33:04|46675.93
20:33:06|46676.49
20:33:06|46676.49
20:33:08|46676.49
20:33:09|46676.49
20:33:10|46676.49
20:33:11|46680.
20:33:12|46680.
20:33:13|46680.01
20:33:14|46689.86
20:33:15|46689.86
20:33:16|46689.86
20:33:17|46689.85
20:33:18|46689.85
20:33:19|46689.86
20:33:20|46689.86
20:33:21|46692.92
20:33:22|46693.73
20:33:23|46688.08
20:33:24|46688.08
20:33:25|46688.07
20:33:26|46688.07
20:33:27|46690.43
20:33:28|46690.43
20:33:29|46690.42
20:33:30|46690.42
20:33:31|46690.42
20:33:32|46690.42
20:33:33|46690.42
20:33:34|46690.42
20:33:35|46683.35
20:33:36|46683.34
20:33:37|46681.96
20:33:38|46681.97
20:33:39|46681.97
20:33:40|46688.32
20:33:41|46691.73
20:33:42|46686.39
20:33:43|46686.39
20:33:44|46685.61
20:33:45|46685.61
20:33:46|46693.72
20:33:47|46690.77
20:33:48|46690.77
20:33:49|46690.77
20:33:50|46688.89
20:33:51|46688.58
20:33:52|46688.58
20:33:53|46685.6
20:33:54|46685.6
20:33:55|46685.6
20:33:56|46681.97
20:33:57|46681.38
20:33:58|46681.37
20:33:59|46681.38
20:34:00|46681.38
20:34:01|46681.37
20:34:02|46681.37
20:34:04|46685.9
20:34:06|46685.96
20:34:08|46685.96
20:34:08|46685.95
20:34:09|46690.43
20:34:10|46687.43
20:34:12|46687.43
20:34:12|46687.43
20:34:13|46687.43
20:34:14|46687.43
20:34:15|46686.56
20:34:16|46686.56
20:34:17|46712.67
20:34:18|46711.56
20:34:19|46711.57
20:34:20|46711.57
20:34:21|46711.57
20:34:22|46711.57
20:34:23|46711.57
20:34:24|46713.92
20:34:25|46713.92
20:34:27|46713.92
20:34:27|46718.83
20:34:28|46720.82
20:34:29|46718.53
20:34:31|46718.54
20:34:31|46718.54
20:34:32|46720.51
20:34:33|46721.75
20:34:35|46721.22
20:34:36|46722.95
20:34:37|46723.52
20:34:37|46723.52
20:34:38|46730.
20:34:39|46730.
20:34:40|46730.
20:34:41|46730.
20:34:42|46730.
20:34:43|46730.69
20:34:44|46730.69
20:34:46|46737.94
20:34:46|46735.32
20:34:47|46735.21
20:34:49|46735.21
20:34:49|46735.21
20:34:51|46735.22
20:34:51|46735.21
20:34:53|46735.21
20:34:53|46739.79
20:34:54|46742.8
20:34:55|46742.8
20:34:56|46742.8
20:34:57|46742.8
20:34:58|46742.81
20:34:59|46742.8
20:35:00|46742.8
20:35:01|46740.28
20:35:02|46740.28
20:35:04|46740.29
20:35:05|46740.29
20:35:07|46740.28
20:35:08|46740.27
20:35:09|46734.61
20:35:10|46730.
20:35:11|46723.98
20:35:13|46725.54
20:35:14|46736.94
20:35:16|46734.28
20:35:16|46739.63
20:35:18|46739.63
20:35:18|46739.63
20:35:19|46739.63
20:35:21|46739.63
20:35:22|46735.08
20:35:23|46733.78
20:35:24|46733.78
20:35:24|46733.78
20:35:25|46733.78
20:35:26|46733.74
20:35:27|46736.23
20:35:28|46736.23
20:35:30|46736.23
20:35:30|46736.23
20:35:31|46734.03
20:35:32|46733.02
20:35:33|46733.01
20:35:34|46733.01
20:35:36|46731.63
20:35:37|46731.63
20:35:38|46733.09
20:35:39|46733.09
20:35:40|46733.09
20:35:41|46733.09
20:35:42|46733.09
20:35:43|46733.09
20:35:44|46742.81
20:35:45|46737.3
20:35:46|46735.43
20:35:47|46734.22
20:35:48|46734.21
20:35:49|46734.21
20:35:50|46734.21
20:35:51|46734.22
20:35:52|46734.22
20:35:53|46740.6
20:35:54|46740.6
20:35:55|46738.31
20:35:56|46740.61
20:35:57|46739.46
20:35:58|46738.2
20:35:59|46738.52
20:36:00|46740.81
20:36:01|46740.81
20:36:02|46740.81
20:36:03|46748.86
20:36:05|46749.5
20:36:06|46747.86
20:36:08|46746.97
20:36:09|46748.42
20:36:11|46749.82
20:36:13|46749.82
20:36:13|46749.79
20:36:15|46749.8
20:36:15|46746.96
20:36:16|46746.97
20:36:17|46746.96
20:36:19|46746.97
20:36:19|46746.97
20:36:20|46746.97
20:36:21|46746.96
20:36:22|46746.96
20:36:23|46746.97
20:36:24|46746.96
20:36:25|46746.96
20:36:26|46746.97
20:36:27|46746.97
20:36:29|46746.97
20:36:29|46746.97
20:36:30|46746.96
20:36:31|46746.96
20:36:32|46746.96
20:36:33|46746.96
20:36:34|46746.96
20:36:35|46750.
20:36:36|46752.36
20:36:37|46752.36
20:36:38|46752.36
20:36:39|46752.36
20:36:40|46752.36
20:36:42|46752.36
20:36:42|46752.35
20:36:43|46752.36
20:36:44|46752.36
20:36:45|46752.35
20:36:46|46752.35
20:36:47|46752.35
20:36:48|46755.28
20:36:49|46752.44
20:36:50|46752.35
20:36:51|46752.35
20:36:52|46746.96
20:36:53|46746.97
20:36:54|46746.97
20:36:55|46746.97
20:36:56|46746.96
20:36:57|46746.96
20:36:58|46746.96
20:36:59|46746.96
20:37:00|46746.96
20:37:01|46748.23
20:37:02|46747.08
20:37:03|46747.08
20:37:04|46746.96
20:37:06|46746.96
20:37:07|46746.95
20:37:09|46746.95
20:37:10|46746.96
20:37:11|46746.96
20:37:12|46746.96
20:37:13|46730.66
20:37:14|46723.71
20:37:15|46719.79
20:37:16|46716.37
20:37:17|46727.43
20:37:19|46728.33
20:37:20|46728.33
20:37:21|46728.33
20:37:22|46729.63
20:37:23|46729.63
20:37:24|46729.63
20:37:25|46727.04
20:37:26|46714.91
20:37:27|46716.26
20:37:28|46720.97
20:37:29|46718.6
20:37:30|46718.61
20:37:31|46718.61
20:37:33|46725.65
20:37:33|46725.45
20:37:35|46722.02
20:37:35|46722.02
20:37:37|46722.02
20:37:37|46722.02
20:37:38|46728.3
20:37:39|46726.24
20:37:40|46726.24
20:37:41|46726.24
20:37:42|46726.24
20:37:43|46726.23
20:37:44|46724.52
20:37:46|46725.04
20:37:47|46724.3
20:37:47|46724.31
20:37:48|46731.86
20:37:49|46731.86
20:37:50|46731.86
20:37:51|46731.86
20:37:52|46730.84
20:37:53|46730.84
20:37:55|46733.25
20:37:55|46733.25
20:37:56|46733.25
20:37:57|46734.46
20:37:58|46738.35
20:37:59|46743.93
20:38:00|46744.91
20:38:01|46743.37
20:38:02|46743.85
20:38:04|46744.92
20:38:04|46747.53
20:38:05|46747.52
20:38:08|46747.53
20:38:08|46747.52
20:38:10|46747.52
20:38:11|46747.52
20:38:11|46747.52
20:38:12|46747.52
20:38:13|46746.39
20:38:14|46746.4
20:38:15|46746.39
20:38:16|46751.08
20:38:17|46751.08
20:38:18|46751.08
20:38:19|46751.05
20:38:21|46751.05
20:38:21|46751.05
20:38:22|46751.05
20:38:23|46749.86
20:38:24|46748.51
20:38:25|46751.01
20:38:26|46751.01
20:38:27|46751.09
20:38:28|46754.98
20:38:29|46754.99
20:38:30|46754.99
20:38:31|46755.
20:38:32|46755.
20:38:33|46755.26
20:38:34|46755.27
20:38:35|46755.27
20:38:36|46755.27
20:38:37|46755.27
20:38:38|46755.27
20:38:39|46755.27
20:38:40|46755.28
20:38:41|46755.28
20:38:42|46755.28
20:38:43|46755.27
20:38:44|46755.27
20:38:45|46755.28
20:38:46|46755.28
20:38:47|46755.28
20:38:48|46755.28
20:38:49|46755.28
20:38:50|46755.28
20:38:51|46755.27
20:38:52|46750.83
20:38:53|46748.1
20:38:54|46748.1
20:38:55|46748.1
20:38:56|46748.75
20:38:57|46748.76
20:38:58|46748.75
20:38:59|46748.76
20:39:00|46748.76
20:39:01|46748.76
20:39:02|46748.76
20:39:03|46752.4
20:39:04|46752.39
20:39:05|46752.39
20:39:06|46754.96
20:39:07|46754.92
20:39:09|46752.67
20:39:10|46755.28
20:39:11|46755.27
20:39:13|46755.28
20:39:14|46755.28
20:39:15|46752.25
20:39:16|46754.57
20:39:17|46753.03
20:39:19|46753.02
20:39:21|46754.55
20:39:21|46753.86
20:39:23|46753.85
20:39:23|46753.86
20:39:26|46753.86
20:39:26|46753.86
20:39:27|46753.85
20:39:28|46753.85
20:39:29|46753.86
20:39:30|46753.86
20:39:31|46753.86
20:39:32|46753.85
20:39:33|46753.85
20:39:34|46753.85
20:39:35|46753.85
20:39:36|46753.85
20:39:37|46753.85
20:39:38|46753.85
20:39:39|46753.85
20:39:40|46753.86
20:39:41|46753.86
20:39:42|46753.86
20:39:43|46753.85
20:39:44|46753.86
20:39:45|46753.85
20:39:46|46753.85
20:39:47|46753.02
20:39:48|46753.03
20:39:49|46753.02
20:39:50|46754.93
20:39:51|46754.99
20:39:52|46755.
20:39:53|46755.
20:39:54|46755.28
20:39:55|46755.28
20:39:56|46755.28
20:39:57|46755.27
20:39:58|46758.67
20:39:59|46759.19
20:40:00|46759.99
20:40:01|46760.91
20:40:02|46761.91
20:40:03|46761.91
20:40:04|46769.97
20:40:05|46769.97
20:40:06|46769.99
20:40:07|46769.99
20:40:09|46770.
20:40:11|46769.99
20:40:12|46773.47
20:40:13|46777.05
20:40:15|46780.7
20:40:16|46782.02
20:40:18|46786.86
20:40:18|46789.88
20:40:19|46794.57
20:40:20|46794.57
20:40:21|46789.88
20:40:23|46789.88
20:40:23|46789.88
20:40:24|46789.88
20:40:25|46789.88
20:40:26|46789.88
20:40:28|46789.89
20:40:28|46789.88
20:40:29|46789.88
20:40:30|46789.88
20:40:31|46789.89
20:40:32|46789.89
20:40:34|46789.89
20:40:35|46789.89
20:40:36|46789.89
20:40:37|46789.88
20:40:38|46789.89
20:40:39|46789.88
20:40:40|46789.89
20:40:41|46790.86
20:40:42|46791.89
20:40:43|46789.9
20:40:44|46789.9
20:40:45|46794.
20:40:46|46795.85
20:40:47|46795.85
20:40:48|46795.86
20:40:50|46794.24
20:40:50|46794.24
20:40:51|46794.24
20:40:52|46794.24
20:40:53|46794.24
20:40:54|46795.12
20:40:55|46802.79
20:40:56|46812.55
20:40:57|46813.75
20:40:58|46815.51
20:40:59|46815.5
20:41:00|46815.51
20:41:01|46818.82
20:41:02|46823.81
20:41:03|46823.82
20:41:04|46823.08
20:41:05|46823.08
20:41:06|46823.08
20:41:07|46823.08
20:41:09|46823.08
20:41:10|46823.08
20:41:12|46823.07
20:41:14|46823.07
20:41:16|46820.18
20:41:16|46820.18
20:41:18|46820.17
20:41:19|46820.17
20:41:20|46820.18
20:41:21|46822.35
20:41:22|46820.29
20:41:23|46820.29
20:41:24|46822.36
20:41:25|46821.37
20:41:26|46821.37
20:41:27|46822.95
20:41:28|46822.95
20:41:29|46822.95
20:41:30|46822.95
20:41:31|46822.95
20:41:32|46823.
20:41:33|46823.
20:41:34|46823.
20:41:35|46823.
20:41:36|46823.
20:41:37|46827.17
20:41:38|46813.81
20:41:39|46791.88
20:41:40|46791.9
20:41:41|46791.9
20:41:42|46786.87
20:41:43|46781.02
20:41:44|46780.45
20:41:45|46783.36
20:41:46|46783.36
20:41:47|46783.36
20:41:48|46783.36
20:41:49|46783.36
20:41:50|46783.35
20:41:51|46783.36
20:41:52|46783.36
20:41:53|46786.8
20:41:54|46786.93
20:41:55|46786.93
20:41:56|46791.55
20:41:57|46793.72
20:41:58|46800.12
20:41:59|46808.67
20:42:00|46808.67
20:42:01|46808.68
20:42:02|46816.3
20:42:04|46831.21
20:42:04|46831.21
20:42:05|46822.03
20:42:07|46822.02
20:42:08|46825.
20:42:09|46836.63
20:42:10|46831.28
20:42:12|46831.28
20:42:12|46831.29
20:42:14|46831.29
20:42:14|46833.98
20:42:15|46836.63
20:42:17|46836.63
20:42:17|46836.63
20:42:18|46836.63
20:42:19|46836.63
20:42:20|46836.73
20:42:21|46837.65
20:42:23|46837.65
20:42:24|46836.63
20:42:25|46844.85
20:42:26|46847.85
20:42:27|46850.01
20:42:27|46850.97
20:42:29|46848.36
20:42:29|46843.09
20:42:30|46838.33
20:42:32|46838.33
20:42:33|46838.33
20:42:33|46842.4
20:42:34|46842.4
20:42:36|46842.4
20:42:36|46842.41
20:42:37|46827.58
20:42:38|46824.31
20:42:40|46824.31
20:42:40|46829.23
20:42:41|46829.23
20:42:42|46822.03
20:42:43|46809.68
20:42:44|46809.68
20:42:45|46809.68
20:42:46|46810.29
20:42:47|46809.68
20:42:48|46809.67
20:42:49|46809.68
20:42:50|46808.69
20:42:51|46802.03
20:42:52|46802.03
20:42:53|46802.04
20:42:54|46802.03
20:42:55|46802.04
20:42:57|46802.05
20:42:58|46802.04
20:42:58|46802.03
20:43:00|46791.48
20:43:00|46790.57
20:43:01|46790.57
20:43:02|46792.09
20:43:03|46794.93
20:43:04|46794.93
20:43:05|46800.33
20:43:06|46800.33
20:43:08|46800.32
20:43:08|46800.32
20:43:09|46800.32
20:43:10|46800.32
20:43:13|46798.03
20:43:14|46798.03
20:43:16|46798.03
20:43:17|46800.35
20:43:19|46800.25
20:43:20|46795.91
20:43:20|46795.91
20:43:21|46800.25
20:43:22|46800.25
20:43:24|46795.03
20:43:25|46795.03
20:43:26|46795.
20:43:27|46795.
20:43:28|46798.05
20:43:28|46795.
20:43:29|46782.45
20:43:30|46781.9
20:43:31|46786.42
20:43:33|46786.42
20:43:34|46786.42
20:43:35|46781.9
20:43:36|46781.91
20:43:37|46781.91
20:43:37|46784.86
20:43:39|46784.86
20:43:40|46784.86
20:43:41|46787.31
20:43:42|46784.12
20:43:42|46784.11
20:43:43|46784.11
20:43:45|46781.
20:43:45|46779.67
20:43:46|46779.68
20:43:47|46779.68
20:43:48|46779.68
20:43:49|46779.68
20:43:51|46779.67
20:43:51|46779.65
20:43:52|46779.07
20:43:53|46777.01
20:43:54|46787.49
20:43:55|46787.49
20:43:57|46790.57
20:43:57|46790.56
20:43:59|46790.56
20:44:00|46790.56
20:44:00|46790.88
20:44:01|46790.88
20:44:03|46790.88
20:44:03|46781.04
20:44:05|46781.31
20:44:05|46787.43
20:44:06|46787.36
20:44:08|46790.86
20:44:09|46790.87
20:44:09|46790.87
20:44:10|46787.75
20:44:11|46787.75
20:44:12|46787.75
20:44:14|46787.75
20:44:14|46787.81
20:44:17|46787.8
20:44:17|46787.35
20:44:18|46787.35
20:44:19|46787.35
20:44:21|46787.35
20:44:22|46787.36
20:44:23|46787.35
20:44:24|46787.35
20:44:25|46781.11
20:44:26|46777.01
20:44:27|46773.47
20:44:28|46772.69
20:44:29|46772.69
20:44:30|46771.46
20:44:31|46776.88
20:44:32|46774.55
20:44:33|46774.55
20:44:34|46774.55
20:44:35|46774.55
20:44:36|46774.55
20:44:37|46773.86
20:44:38|46773.09
20:44:39|46785.53
20:44:40|46779.68
20:44:41|46779.68
20:44:42|46779.68
20:44:43|46779.68
20:44:44|46779.68
20:44:45|46786.
20:44:46|46785.99
20:44:47|46785.99
20:44:48|46786.
20:44:49|46786.
20:44:50|46787.
20:44:51|46786.02
20:44:52|46786.01
20:44:53|46786.01
20:44:54|46786.02
20:44:55|46786.02
20:44:56|46786.02
20:44:57|46786.01
20:44:58|46790.57
20:44:59|46796.16
20:45:00|46802.68
20:45:02|46816.28
20:45:03|46818.
20:45:04|46818.
20:45:05|46816.29
20:45:05|46815.53
20:45:06|46812.52
20:45:08|46828.76
20:45:09|46832.67
20:45:10|46838.31
20:45:11|46840.02
20:45:12|46862.23
20:45:12|46863.18
20:45:14|46863.18
20:45:16|46862.23
20:45:17|46861.84
20:45:18|46856.98
20:45:20|46851.29
20:45:21|46851.29
20:45:22|46854.43
20:45:23|46856.82
20:45:24|46856.82
20:45:25|46856.78
20:45:26|46856.78
20:45:27|46856.78
20:45:28|46856.97
20:45:29|46857.
20:45:29|46857.01
20:45:31|46858.53
20:45:32|46859.82
20:45:33|46859.81
20:45:33|46866.2
20:45:34|46866.63
20:45:35|46879.99
20:45:37|46880.5
20:45:37|46881.76
20:45:39|46881.76
20:45:40|46882.87
20:45:41|46882.87
20:45:41|46882.87
20:45:42|46882.45
20:45:44|46880.78
20:45:44|46880.77
20:45:45|46891.02
20:45:47|46890.84
20:45:47|46878.23
20:45:48|46878.23
20:45:50|46878.23
20:45:51|46882.47
20:45:51|46882.47
20:45:53|46882.46
20:45:53|46888.09
20:45:55|46883.12
20:45:56|46883.12
20:45:56|46889.
20:45:57|46891.02
20:45:59|46891.02
20:45:59|46891.02
20:46:00|46890.98
20:46:01|46888.1
20:46:02|46883.12
20:46:03|46883.12
20:46:05|46880.56
20:46:05|46884.51
20:46:06|46883.95
20:46:07|46882.25
20:46:08|46880.82
20:46:09|46882.42
20:46:11|46882.41
20:46:11|46888.72
20:46:12|46888.72
20:46:13|46890.36
20:46:14|46897.94
20:46:16|46897.94
20:46:18|46897.94
20:46:18|46897.95
20:46:19|46897.95
20:46:20|46899.32
20:46:22|46899.31
20:46:23|46899.31
20:46:23|46899.32
20:46:25|46897.94
20:46:26|46897.94
20:46:26|46899.99
20:46:27|46899.99
20:46:29|46899.99
20:46:29|46899.97
20:46:30|46899.97
20:46:32|46893.75
20:46:33|46889.97
20:46:33|46889.97
20:46:34|46889.97
20:46:36|46889.97
20:46:36|46889.97
20:46:37|46889.97
20:46:39|46883.53
20:46:39|46886.09
20:46:41|46896.45
20:46:42|46896.26
20:46:42|46896.44
20:46:43|46899.26
20:46:45|46897.67
20:46:45|46899.27
20:46:46|46899.98
20:46:47|46899.97
20:46:48|46927.17
20:46:49|46950.25
20:46:51|46940.91
20:46:52|46918.93
20:46:52|46917.9
20:46:53|46920.38
20:46:55|46954.31
20:46:56|46949.54
20:46:56|46941.84
20:46:58|46944.77
20:46:59|46944.78
20:47:00|46952.47
20:47:00|46938.47
20:47:02|46930.52
20:47:03|46943.16
20:47:04|46922.34
20:47:04|46931.11
20:47:06|46928.64
20:47:07|46928.63
20:47:08|46917.9
20:47:09|46914.73
20:47:09|46928.64
20:47:11|46937.93
20:47:12|46955.08
20:47:12|46958.24
20:47:14|46964.09
20:47:15|46959.52
20:47:15|46965.73
20:47:18|46964.28
20:47:19|46964.01
20:47:19|46963.95
20:47:21|46963.95
20:47:22|46963.94
20:47:23|46963.94
20:47:24|46963.95
20:47:25|46959.18
20:47:26|46955.44
20:47:26|46952.94
20:47:27|46962.
20:47:29|46962.01
20:47:30|46962.73
20:47:31|46960.56
20:47:32|46963.68
20:47:32|46960.58
20:47:34|46957.42
20:47:35|46957.43
20:47:35|46963.46
20:47:36|46959.45
20:47:38|46959.46
20:47:39|46961.4
20:47:40|46961.4
20:47:40|46961.41
20:47:41|46961.41
20:47:43|46959.66
20:47:43|46963.39
20:47:45|46963.88
20:47:46|46978.07
20:47:46|46967.62
20:47:47|46970.35
20:47:48|46980.
20:47:49|46977.68
20:47:51|46977.68
20:47:51|46977.87
20:47:52|46978.93
20:47:54|46977.69
20:47:55|46924.9
20:47:55|46896.83
20:47:56|46909.99
20:47:57|46928.37
20:47:58|46921.31
20:48:00|46930.5
20:48:00|46938.39
20:48:01|46940.83
20:48:02|46940.83
20:48:04|46941.06
20:48:04|46950.
20:48:05|46963.7
20:48:06|46963.71
20:48:08|46963.7
20:48:08|46963.71
20:48:10|46963.7
20:48:10|46963.7
20:48:12|46965.66
20:48:12|46965.67
20:48:14|46963.7
20:48:15|46956.29
20:48:15|46972.07
20:48:16|46967.79
20:48:19|46972.07
20:48:20|46972.07
20:48:22|46976.28
20:48:23|46965.26
20:48:24|46965.27
20:48:25|46963.96
20:48:26|46963.97
20:48:27|46968.69
20:48:28|46968.69
20:48:29|46968.66
20:48:30|46979.58
20:48:31|46971.69
20:48:33|46968.65
20:48:34|46967.2
20:48:34|46963.95
20:48:36|46963.95
20:48:38|46962.49
20:48:38|46962.48
20:48:40|46971.25
20:48:41|46970.36
20:48:42|46968.
20:48:43|46968.
20:48:44|46959.24
20:48:45|46961.68
20:48:46|46961.68
20:48:47|46967.98
20:48:48|46965.18
20:48:49|46964.32
20:48:50|46964.32
20:48:51|46964.32
20:48:52|46970.3
20:48:53|46964.55
20:48:54|46964.55
20:48:55|46969.03
20:48:56|46970.24
20:48:57|46967.63
20:48:58|46967.63
20:48:59|46964.31
20:49:00|46964.31
20:49:01|46964.31
20:49:02|46979.58
20:49:03|46980.31
20:49:04|46980.31
20:49:05|46979.58
20:49:06|46982.56
20:49:07|46982.56
20:49:09|46980.32
20:49:09|46980.32
20:49:11|46980.31
20:49:12|46980.34
20:49:13|46968.53
20:49:14|46968.53
20:49:15|46975.02
20:49:16|46975.02
20:49:17|46975.03
20:49:19|46975.03
20:49:19|46970.01
20:49:22|46974.92
20:49:23|46976.2
20:49:24|46984.66
20:49:25|46986.57
20:49:26|46986.57
20:49:27|46983.11
20:49:28|46980.95
20:49:30|46990.06
20:49:30|46982.76
20:49:31|46966.91
20:49:32|46966.9
20:49:33|46976.38
20:49:34|46976.2
20:49:35|46976.2
20:49:36|46977.86
20:49:38|46981.68
20:49:39|46986.58
20:49:40|46986.6
20:49:41|46987.6
20:49:42|46991.13
20:49:43|46991.11
20:49:44|46991.11
20:49:45|46991.12
20:49:46|46991.11
20:49:47|46989.19
20:49:48|46983.85
20:49:49|46986.42
20:49:50|46991.07
20:49:51|46991.06
20:49:52|46988.72
20:49:53|46988.72
20:49:54|46998.2
20:49:55|46999.99
20:49:56|47015.54
20:49:57|46994.14
20:49:58|47001.19
20:49:59|46995.01
20:50:00|46998.49
20:50:01|47012.02
20:50:02|47019.56
20:50:03|47028.
20:50:04|47016.01
20:50:05|47014.22
20:50:06|47017.51
20:50:07|47020.47
20:50:08|47020.46
20:50:09|47020.46
20:50:10|47029.3
20:50:11|47040.99
20:50:12|47042.55
20:50:13|47033.92
20:50:14|47031.38
20:50:15|47054.99
20:50:16|47055.13
20:50:17|47058.
20:50:18|47072.26
20:50:19|47079.64
20:50:21|47080.99
20:50:22|47083.68
20:50:23|47091.15
20:50:24|47083.74
20:50:25|47086.39
20:50:26|47077.11
20:50:27|47086.64
20:50:28|47097.51
20:50:29|47100.
20:50:31|47097.08
20:50:32|47090.17
20:50:33|47097.28
20:50:34|47101.38
20:50:35|47094.92
20:50:36|47103.6
20:50:37|47107.61
20:50:38|47100.
20:50:39|47105.45
20:50:40|47102.05
20:50:41|47102.05
20:50:42|47096.2
20:50:43|47096.2
20:50:44|47092.64
20:50:45|47100.51
20:50:45|47086.66
20:50:47|47096.42
20:50:48|47091.79
20:50:49|47089.85
20:50:50|47077.11
20:50:52|47074.15
20:50:52|47067.03
20:50:54|47071.05
20:50:55|47086.64
20:50:55|47087.54
20:50:56|47099.
20:50:57|47111.59
20:50:58|47110.18
20:50:59|47109.01
20:51:00|47095.56
20:51:01|47138.19
20:51:03|47159.68
20:51:04|47165.24
20:51:04|47161.73
20:51:06|47165.24
20:51:06|47171.77
20:51:08|47170.21
20:51:08|47161.93
20:51:09|47150.57
20:51:11|47150.01
20:51:12|47150.01
20:51:14|47159.11
20:51:14|47146.61
20:51:15|47146.6
20:51:16|47146.61
20:51:17|47152.72
20:51:18|47150.02
20:51:20|47155.74
20:51:22|47187.33
20:51:23|47180.99
20:51:24|47236.52
20:51:25|47193.08
20:51:27|47198.64
20:51:28|47185.33
20:51:29|47174.29
20:51:30|47187.28
20:51:31|47204.59
20:51:32|47199.99
20:51:33|47171.13
20:51:34|47159.9
20:51:35|47159.89
20:51:35|47183.99
20:51:37|47179.43
20:51:38|47187.97
20:51:39|47189.09
20:51:39|47189.09
20:51:41|47177.85
20:51:42|47167.91
20:51:43|47161.74
20:51:44|47162.14
20:51:45|47158.91
20:51:46|47144.64
20:51:47|47135.26
20:51:48|47137.66
20:51:49|47137.66
20:51:50|47127.24
20:51:50|47117.83
20:51:52|47116.1
20:51:53|47116.1
20:51:54|47123.77
20:51:55|47118.13
20:51:56|47112.84
20:51:57|47116.11
20:51:58|47116.11
20:51:58|47127.67
20:52:00|47130.35
20:52:01|47130.36
20:52:02|47134.37
20:52:03|47122.96
20:52:04|47132.92
20:52:04|47129.24
20:52:05|47128.12
20:52:06|47143.94
20:52:08|47143.94
20:52:09|47132.03
20:52:10|47132.16
20:52:11|47132.16
20:52:12|47132.15
20:52:12|47138.42
20:52:14|47137.66
20:52:14|47137.66
20:52:16|47128.11
20:52:17|47124.86
20:52:17|47124.86
20:52:19|47124.85
20:52:19|47124.54
20:52:22|47103.14
20:52:24|47097.24
20:52:25|47077.1
20:52:26|47063.39
20:52:27|47065.24
20:52:28|47077.09
20:52:29|47077.1
20:52:30|47063.39
20:52:32|47058.
20:52:33|47053.79
20:52:34|47050.72
20:52:35|47063.36
20:52:36|47063.36
20:52:37|47056.03
20:52:38|47050.72
20:52:39|47050.71
20:52:40|47047.61
20:52:41|47051.39
20:52:42|47044.78
20:52:43|47044.78
20:52:44|47048.53
20:52:45|47048.53
20:52:46|47050.89
20:52:47|47044.78
20:52:48|47044.78
20:52:49|47028.58
20:52:49|47037.96
20:52:51|47044.78
20:52:52|47081.27
20:52:53|47080.55
20:52:53|47080.55
20:52:55|47100.84
20:52:56|47093.87
20:52:56|47094.45
20:52:58|47094.44
20:53:00|47094.45
20:53:01|47079.36
20:53:01|47060.35
20:53:02|47060.34
20:53:03|47062.51
20:53:04|47072.16
20:53:05|47107.03
20:53:06|47082.95
20:53:07|47078.58
20:53:08|47077.4
20:53:09|47080.18
20:53:11|47077.32
20:53:11|47062.5
20:53:12|47068.74
20:53:13|47068.74
20:53:15|47060.57
20:53:16|47060.57
20:53:16|47053.56
20:53:17|47053.55
20:53:19|47053.56
20:53:19|47058.63
20:53:20|47067.54
20:53:23|47064.65
20:53:24|47058.01
20:53:25|47050.53
20:53:26|47057.97
20:53:27|47059.35
20:53:28|47059.35
20:53:29|47058.56
20:53:30|47058.54
20:53:31|47058.55
20:53:32|47058.55
20:53:33|47058.54
20:53:34|47050.55
20:53:35|47050.55
20:53:36|47050.54
20:53:37|47050.55
20:53:38|47050.55
20:53:39|47048.53
20:53:40|47048.53
20:53:41|47048.54
20:53:42|47058.49
20:53:43|47058.48
20:53:44|47050.66
20:53:45|47050.66
20:53:46|47050.66
20:53:47|47048.53
20:53:48|47048.44
20:53:49|47044.71
20:53:50|47044.71
20:53:51|47044.7
20:53:52|47040.82
20:53:53|47040.82
20:53:54|46999.52
20:53:55|46992.44
20:53:56|46984.72
20:53:57|46993.78
20:53:58|46988.04
20:53:59|46986.41
20:54:00|46987.65
20:54:01|47006.
20:54:02|47016.15
20:54:03|47016.15
20:54:04|47029.32
20:54:05|47025.25
20:54:06|47025.26
20:54:07|47018.43
20:54:08|47029.78
20:54:09|47046.71
20:54:10|47046.7
20:54:11|47046.7
20:54:13|47063.9
20:54:14|47063.9
20:54:15|47073.26
20:54:16|47066.68
20:54:17|47058.
20:54:18|47058.01
20:54:19|47066.34
20:54:20|47082.07
20:54:21|47082.07
20:54:22|47082.07
20:54:24|47073.67
20:54:25|47073.67
20:54:26|47075.83
20:54:27|47073.68
20:54:29|47073.68
20:54:30|47091.57
20:54:31|47088.67
20:54:32|47088.67
20:54:33|47094.
20:54:33|47091.74
20:54:34|47081.19
20:54:36|47081.2
20:54:36|47108.66
20:54:37|47110.38
20:54:40|47110.39
20:54:40|47101.79
20:54:41|47078.55
20:54:43|47067.59
20:54:43|47067.55
20:54:44|47065.32
20:54:45|47060.59
20:54:46|47060.59
20:54:47|47058.01
20:54:48|47063.87
20:54:49|47076.75
20:54:50|47071.7
20:54:51|47069.7
20:54:52|47067.56
20:54:53|47067.79
20:54:54|47067.56
20:54:55|47054.02
20:54:56|47053.65
20:54:57|47053.65
20:54:58|47053.67
20:54:59|47053.67
20:55:00|47073.26
20:55:01|47077.1
20:55:02|47060.6
20:55:04|47073.84
20:55:05|47075.48
20:55:06|47074.01
20:55:08|47086.53
20:55:09|47082.05
20:55:10|47086.65
20:55:10|47089.68
20:55:13|47078.
20:55:13|47073.26
20:55:14|47081.6
20:55:15|47089.71
20:55:16|47092.25
20:55:17|47092.27
20:55:19|47089.9
20:55:19|47089.9
20:55:20|47089.89
20:55:21|47089.85
20:55:22|47085.07
20:55:24|47096.19
20:55:25|47087.44
20:55:27|47087.44
20:55:28|47091.46
20:55:29|47100.
20:55:30|47100.
20:55:31|47110.37
20:55:33|47124.85
20:55:34|47127.54
20:55:35|47127.55
20:55:36|47127.54
20:55:37|47128.1
20:55:38|47133.66
20:55:39|47133.66
20:55:40|47133.66
20:55:41|47135.77
20:55:42|47135.77
20:55:43|47135.78
20:55:44|47140.33
20:55:45|47143.83
20:55:46|47148.58
20:55:47|47144.6
20:55:48|47143.83
20:55:48|47148.27
20:55:49|47148.77
20:55:50|47150.
20:55:52|47134.41
20:55:53|47130.36
20:55:54|47122.29
20:55:55|47116.1
20:55:56|47116.09
20:55:57|47108.67
20:55:58|47108.67
20:55:59|47114.96
20:56:00|47118.2
20:56:00|47125.01
20:56:02|47125.01
20:56:03|47128.6
20:56:04|47134.39
20:56:05|47130.35
20:56:06|47122.65
20:56:07|47116.1
20:56:09|47100.65
20:56:10|47100.66
20:56:11|47109.08
20:56:11|47109.08
20:56:13|47107.63
20:56:14|47102.82
20:56:14|47102.82
20:56:16|47102.8
20:56:17|47102.8
20:56:18|47102.81
20:56:19|47102.82
20:56:20|47111.43
20:56:21|47111.43
20:56:22|47113.75
20:56:23|47102.81
20:56:24|47102.8
20:56:26|47100.65
20:56:27|47099.99
20:56:28|47094.64
20:56:29|47094.63
20:56:30|47094.63
20:56:32|47094.63
20:56:32|47089.91
20:56:35|47089.9
20:56:35|47094.64
20:56:36|47094.64
20:56:37|47094.63
20:56:38|47094.63
20:56:39|47090.84
20:56:40|47094.64
20:56:42|47098.36
20:56:43|47096.06
20:56:44|47098.36
20:56:45|47098.37
20:56:46|47094.92
20:56:47|47092.55
20:56:48|47092.52
20:56:49|47090.84
20:56:50|47094.42
20:56:51|47090.85
20:56:52|47090.85
20:56:53|47091.62
20:56:55|47090.
20:56:56|47093.85
20:56:57|47093.95
20:56:59|47090.
20:56:59|47081.58
20:57:00|47081.58
20:57:01|47081.58
20:57:04|47076.51
20:57:04|47075.84
20:57:05|47086.51
20:57:07|47085.08
20:57:07|47086.64
20:57:09|47098.37
20:57:10|47105.74
20:57:11|47112.66
20:57:12|47119.53
20:57:13|47119.53
20:57:14|47105.81
20:57:15|47107.74
20:57:16|47107.74
20:57:18|47118.22
20:57:18|47114.47
20:57:19|47119.53
20:57:20|47115.99
20:57:21|47115.99
20:57:23|47115.04
20:57:24|47115.04
20:57:26|47115.04
20:57:26|47115.04
20:57:28|47113.65
20:57:29|47115.99
20:57:30|47115.99
20:57:32|47121.15
20:57:32|47124.85
20:57:34|47126.98
20:57:34|47126.98
20:57:36|47134.4
20:57:37|47134.4
20:57:38|47134.4
20:57:39|47127.44
20:57:39|47116.
20:57:40|47116.
20:57:42|47116.01
20:57:42|47120.55
20:57:44|47116.02
20:57:45|47116.02
20:57:47|47120.51
20:57:47|47116.02
20:57:48|47112.69
20:57:49|47118.67
20:57:50|47113.5
20:57:51|47113.5
20:57:52|47113.5
20:57:53|47110.27
20:57:55|47103.02
20:57:56|47095.92
20:57:57|47092.34
20:57:58|47089.91
20:57:59|47086.44
20:58:00|47086.44
20:58:01|47086.44
20:58:03|47085.73
20:58:04|47090.71
20:58:05|47085.91
20:58:07|47086.98
20:58:08|47085.
20:58:09|47085.
20:58:10|47079.7
20:58:12|47073.92
20:58:12|47069.7
20:58:13|47069.7
20:58:14|47071.66
20:58:15|47070.42
20:58:18|47070.42
20:58:18|47070.42
20:58:19|47070.41
20:58:20|47062.95
20:58:21|47055.42
20:58:22|47054.06
20:58:23|47054.06
20:58:24|47050.01
20:58:25|47050.01
20:58:26|47050.02
20:58:27|47050.01
20:58:29|47050.01
20:58:30|47048.45
20:58:31|47046.71
20:58:32|47044.72
20:58:33|47044.71
20:58:34|47040.82
20:58:35|47040.82
20:58:36|47040.81
20:58:37|47042.25
20:58:38|47042.25
20:58:39|47042.24
20:58:41|47050.
20:58:42|47050.
20:58:43|47050.
20:58:44|47049.99
20:58:45|47050.
20:58:46|47050.
20:58:47|47050.
20:58:47|47050.
20:58:49|47049.99
20:58:50|47049.99
20:58:51|47049.99
20:58:51|47049.99
20:58:53|47049.99
20:58:54|47049.99
20:58:56|47067.26
20:58:57|47067.55
20:58:59|47068.69
20:59:00|47068.68
20:59:02|47068.68
20:59:02|47068.68
20:59:03|47073.26
20:59:06|47085.73
20:59:06|47077.63
20:59:07|47080.57
20:59:08|47069.26
20:59:09|47068.69
20:59:10|47068.69
20:59:12|47058.99
20:59:13|47058.99
20:59:14|47062.08
20:59:15|47068.41
20:59:16|47061.45
20:59:17|47064.79
20:59:18|47064.79
20:59:19|47061.53
20:59:20|47050.73
20:59:21|47050.72
20:59:22|47050.71
20:59:23|47049.99
20:59:24|47049.99
20:59:25|47050.
20:59:26|47050.
20:59:27|47044.71
20:59:28|47030.45
20:59:30|47029.3
20:59:31|47021.73
20:59:32|47013.33
20:59:32|47013.32
20:59:33|47007.54
20:59:35|47006.49
20:59:36|47009.11
20:59:37|47016.76
20:59:37|47018.76
20:59:39|47018.76
20:59:40|47012.36
20:59:40|47014.12
20:59:42|47014.12
20:59:43|47010.01
20:59:44|47010.01
20:59:45|47010.01
20:59:45|47010.01
20:59:47|47010.01
20:59:48|47010.01
20:59:49|47011.87
20:59:50|47010.83
20:59:51|47005.3
20:59:52|47005.31
20:59:53|47001.
20:59:54|47001.
20:59:55|47001.01
20:59:56|47002.41
20:59:57|47002.52
20:59:58|47010.01
20:59:59|47010.
21:00:00|47025.95
21:00:01|47023.6
21:00:02|47028.99
21:00:03|47030.42
21:00:04|47035.46
21:00:05|47036.36
21:00:06|47036.34
21:00:07|47036.34
21:00:08|47038.89
21:00:09|47046.15
21:00:10|47046.15
21:00:11|47047.64
21:00:12|47047.64
21:00:13|47040.85
21:00:14|47037.37
21:00:15|47037.37
21:00:16|47037.36
21:00:17|47042.99
21:00:18|47048.43
21:00:19|47050.
21:00:20|47049.99
21:00:21|47043.97
21:00:22|47043.95
21:00:23|47043.96
21:00:24|47043.96
21:00:25|47043.96
21:00:26|47042.93
21:00:27|47038.89
21:00:28|47038.89
21:00:30|47037.35
21:00:32|47032.
21:00:33|47029.01
21:00:34|47036.18
21:00:36|47029.02
21:00:36|47029.25
21:00:38|47010.25
21:00:38|47010.25
21:00:39|47010.31
21:00:40|47011.98
21:00:42|47011.98
21:00:42|47011.98
21:00:43|47011.98
21:00:44|47011.98
21:00:45|47012.46
21:00:47|47012.47
21:00:47|47019.56
21:00:49|47019.78
21:00:49|47019.79
21:00:51|47019.79
21:00:51|47019.79
21:00:52|47019.79
21:00:54|47019.78
21:00:54|47019.57
21:00:55|47019.57
21:00:56|47019.57
21:00:58|47019.3
21:00:58|47044.35
21:00:59|47045.81
21:01:01|47040.67
21:01:02|47033.05
21:01:04|47033.05
21:01:04|47036.61
21:01:05|47038.48
21:01:06|47038.48
21:01:07|47050.
21:01:08|47050.
21:01:09|47050.72
21:01:10|47055.81
21:01:11|47062.97
21:01:12|47059.57
21:01:13|47063.43
21:01:14|47066.12
21:01:15|47066.12
21:01:16|47075.59
21:01:17|47075.59
21:01:18|47088.36
21:01:19|47075.59
21:01:20|47075.6
21:01:21|47075.6
21:01:22|47075.59
21:01:23|47075.59
21:01:24|47075.6
21:01:25|47085.65
21:01:27|47090.67
21:01:28|47099.85
21:01:29|47098.2
21:01:30|47097.06
21:01:32|47099.08
21:01:34|47096.2
21:01:36|47093.08
21:01:36|47093.84
21:01:38|47086.65
21:01:38|47082.06
21:01:40|47082.06
21:01:40|47082.05
21:01:41|47085.62
21:01:43|47100.39
21:01:43|47120.21
21:01:45|47120.2
21:01:46|47127.54
21:01:47|47143.
21:01:48|47143.95
21:01:49|47158.2
21:01:50|47154.7
21:01:51|47140.14
21:01:52|47140.13
21:01:53|47140.13
21:01:54|47140.12
21:01:55|47159.37
21:01:56|47154.34
21:01:57|47143.96
21:01:59|47154.41
21:02:00|47143.54
21:02:01|47140.14
21:02:02|47130.37
21:02:03|47134.91
21:02:03|47134.08
21:02:05|47125.4
21:02:05|47121.66
21:02:07|47125.
21:02:08|47119.14
21:02:08|47116.1
21:02:10|47127.39
21:02:11|47123.3
21:02:12|47116.1
21:02:13|47116.1
21:02:14|47116.1
21:02:15|47115.3
21:02:16|47120.69
21:02:17|47120.69
21:02:18|47105.77
21:02:19|47106.58
21:02:20|47108.45
21:02:21|47100.
21:02:22|47092.88
21:02:23|47091.04
21:02:24|47105.53
21:02:25|47087.54
21:02:26|47087.54
21:02:27|47087.55
21:02:28|47094.71
21:02:29|47094.71
21:02:30|47095.38
21:02:32|47097.77
21:02:34|47105.75
21:02:35|47107.43
21:02:37|47120.2
21:02:37|47120.14
21:02:38|47114.
21:02:39|47120.45
21:02:40|47120.45
21:02:41|47120.45
21:02:42|47120.44
21:02:43|47120.45
21:02:44|47121.
21:02:45|47121.
21:02:46|47121.
21:02:47|47124.66
21:02:48|47122.2
21:02:49|47122.19
21:02:50|47114.
21:02:51|47114.
21:02:53|47105.77
21:02:53|47101.82
21:02:54|47101.82
21:02:55|47101.81
21:02:56|47101.81
21:02:57|47105.73
21:02:58|47105.73
21:02:59|47105.73
21:03:00|47105.73
21:03:01|47105.74
21:03:02|47108.05
21:03:03|47108.05
21:03:04|47108.05
21:03:05|47105.
21:03:06|47100.01
21:03:07|47097.77
21:03:08|47097.77
21:03:10|47097.77
21:03:10|47097.77
21:03:11|47097.77
21:03:13|47097.77
21:03:14|47097.76
21:03:15|47095.19
21:03:16|47095.19
21:03:17|47095.2
21:03:18|47096.42
21:03:19|47097.75
21:03:20|47096.41
21:03:21|47096.41
21:03:22|47090.06
21:03:23|47090.06
21:03:24|47090.33
21:03:25|47090.34
21:03:26|47090.34
21:03:27|47090.34
21:03:28|47090.34
21:03:29|47083.17
21:03:30|47081.08
21:03:31|47081.07
21:03:33|47081.08
21:03:34|47081.08
21:03:35|47087.58
21:03:36|47081.07
21:03:37|47081.07
21:03:38|47081.07
21:03:39|47084.66
21:03:40|47087.62
21:03:41|47052.88
21:03:42|47052.88
21:03:43|47057.05
21:03:44|47057.6
21:03:45|47057.6
21:03:46|47061.18
21:03:47|47061.51
21:03:48|47067.54
21:03:49|47067.55
21:03:50|47069.59
21:03:51|47069.59
21:03:52|47069.6
21:03:52|47069.6
21:03:54|47069.59
21:03:55|47067.54
21:03:56|47063.2
21:03:56|47061.17
21:03:58|47061.17
21:03:59|47061.17
21:04:00|47061.17
21:04:00|47067.08
21:04:02|47067.55
21:04:03|47073.24
21:04:03|47073.24
21:04:05|47067.64
21:04:06|47067.64
21:04:07|47067.44
21:04:08|47067.44
21:04:09|47067.44
21:04:10|47067.44
21:04:11|47067.44
21:04:11|47067.96
21:04:13|47069.6
21:04:13|47069.6
21:04:15|47073.26
21:04:16|47073.26
21:04:17|47076.29
21:04:18|47076.29
21:04:20|47076.29
21:04:20|47086.64
21:04:21|47086.63
21:04:22|47086.63
21:04:23|47086.63
21:04:24|47086.63
21:04:25|47087.54
21:04:27|47092.67
21:04:27|47092.68
21:04:28|47092.68
21:04:30|47093.52
21:04:30|47097.77
21:04:31|47092.67
21:04:34|47092.67
21:04:35|47105.74
21:04:36|47105.74
21:04:37|47105.74
21:04:38|47105.73
21:04:39|47103.79
21:04:40|47099.57
21:04:41|47103.57
21:04:42|47103.57
21:04:43|47105.74
21:04:44|47105.73
21:04:45|47105.73
21:04:46|47135.38
21:04:47|47127.89
21:04:48|47119.73
21:04:49|47119.73
21:04:50|47119.73
21:04:51|47118.26
21:04:52|47105.76
21:04:53|47105.75
21:04:54|47105.76
21:04:55|47112.77
21:04:56|47107.79
21:04:57|47107.79
21:04:58|47101.83
21:04:59|47101.83
21:05:00|47101.82
21:05:01|47101.82
21:05:02|47101.83
21:05:03|47101.83
21:05:04|47109.33
21:05:06|47115.3
21:05:07|47115.3
21:05:07|47118.25
21:05:08|47124.11
21:05:10|47127.42
21:05:11|47127.42
21:05:12|47127.88
21:05:13|47127.88
21:05:14|47132.05
21:05:15|47131.41
21:05:16|47131.4
21:05:17|47127.89
21:05:18|47130.42
21:05:19|47137.63
21:05:20|47143.94
21:05:21|47143.95
21:05:22|47143.94
21:05:23|47154.04
21:05:24|47169.6
21:05:25|47170.07
21:05:25|47170.06
21:05:27|47170.06
21:05:28|47163.38
21:05:28|47170.06
21:05:29|47170.07
21:05:31|47168.93
21:05:31|47164.39
21:05:32|47153.77
21:05:35|47150.98
21:05:35|47150.98
21:05:38|47150.98
21:05:39|47152.44
21:05:40|47157.21
21:05:41|47154.66
21:05:42|47150.59
21:05:43|47154.85
21:05:44|47159.3
21:05:45|47161.56
21:05:46|47161.55
21:05:47|47163.28
21:05:48|47169.87
21:05:49|47169.85
21:05:50|47158.02
21:05:51|47167.47
21:05:52|47167.47
21:05:53|47167.47
21:05:54|47158.62
21:05:55|47160.25
21:05:56|47162.77
21:05:57|47162.76
21:05:58|47160.4
21:05:59|47169.99
21:06:00|47169.9
21:06:01|47178.35
21:06:02|47180.46
21:06:04|47187.45
21:06:05|47180.
21:06:06|47180.
21:06:07|47177.82
21:06:08|47175.37
21:06:09|47163.07
21:06:09|47167.39
21:06:10|47172.61
21:06:11|47172.61
21:06:12|47173.13
21:06:14|47177.85
21:06:14|47177.85
21:06:16|47159.38
21:06:16|47159.38
21:06:18|47164.44
21:06:18|47165.74
21:06:20|47164.55
21:06:21|47167.95
21:06:22|47167.83
21:06:23|47167.82
21:06:23|47167.84
21:06:25|47166.73
21:06:25|47166.8
21:06:27|47161.2
21:06:27|47169.17
21:06:29|47168.87
21:06:29|47164.5
21:06:31|47160.32
21:06:32|47172.56
21:06:33|47170.2
21:06:34|47173.73
21:06:36|47174.09
21:06:38|47170.41
21:06:38|47162.23
21:06:40|47165.21
21:06:42|47172.97
21:06:43|47162.81
21:06:44|47164.26
21:06:45|47164.26
21:06:46|47166.23
21:06:47|47166.23
21:06:48|47166.23
21:06:49|47166.96
21:06:50|47166.16
21:06:51|47170.18
21:06:52|47163.07
21:06:53|47161.76
21:06:54|47159.01
21:06:55|47163.95
21:06:56|47166.29
21:06:57|47166.29
21:06:58|47166.25
21:06:59|47166.25
21:07:00|47166.23
21:07:01|47166.23
21:07:02|47166.23
21:07:03|47166.23
21:07:04|47166.24
21:07:05|47169.46
21:07:06|47169.45
21:07:07|47164.1
21:07:08|47159.01
21:07:09|47164.08
21:07:10|47164.07
21:07:11|47164.08
21:07:12|47159.03
21:07:13|47161.42
21:07:14|47161.42
21:07:15|47161.42
21:07:16|47161.39
21:07:17|47164.79
21:07:18|47182.16
21:07:19|47187.45
21:07:20|47188.46
21:07:21|47187.41
21:07:22|47173.31
21:07:23|47173.22
21:07:24|47172.62
21:07:25|47185.84
21:07:26|47188.49
21:07:27|47183.3
21:07:28|47183.87
21:07:29|47183.88
21:07:30|47183.86
21:07:31|47183.86
21:07:32|47183.86
21:07:33|47186.67
21:07:34|47197.84
21:07:35|47198.55
21:07:37|47199.37
21:07:37|47200.
21:07:40|47187.52
21:07:41|47186.62
21:07:43|47188.38
21:07:43|47188.38
21:07:44|47184.5
21:07:45|47184.49
21:07:46|47191.98
21:07:47|47191.98
21:07:48|47194.38
21:07:49|47194.39
21:07:50|47196.95
21:07:51|47194.38
21:07:52|47194.38
21:07:53|47190.13
21:07:54|47190.
21:07:55|47190.01
21:07:56|47186.63
21:07:57|47196.91
21:07:58|47196.92
21:07:59|47196.92
21:08:00|47196.93
21:08:01|47200.
21:08:03|47200.
21:08:03|47195.28
21:08:04|47199.98
21:08:05|47197.93
21:08:06|47197.92
21:08:07|47198.97
21:08:08|47197.93
21:08:09|47211.11
21:08:10|47211.11
21:08:11|47211.11
21:08:12|47212.12
21:08:13|47211.12
21:08:14|47241.42
21:08:15|47244.56
21:08:16|47241.83
21:08:17|47239.45
21:08:18|47227.45
21:08:19|47216.03
21:08:20|47216.03
21:08:21|47227.94
21:08:22|47236.25
21:08:23|47227.92
21:08:25|47217.63
21:08:26|47219.89
21:08:26|47216.23
21:08:27|47220.37
21:08:28|47219.9
21:08:29|47213.66
21:08:30|47215.56
21:08:31|47220.31
21:08:32|47215.68
21:08:33|47220.37
21:08:34|47220.37
21:08:35|47220.37
21:08:37|47230.28
21:08:39|47227.93
21:08:40|47229.9
21:08:41|47231.66
21:08:42|47236.18
21:08:43|47236.18
21:08:45|47231.66
21:08:45|47231.66
21:08:47|47231.66
21:08:48|47232.42
21:08:48|47234.77
21:08:49|47230.21
21:08:50|47221.69
21:08:51|47229.64
21:08:52|47244.51
21:08:54|47231.36
21:08:55|47227.94
21:08:55|47250.
21:08:56|47235.85
21:08:58|47235.07
21:08:59|47223.51
21:09:00|47223.51
21:09:00|47226.44
21:09:02|47226.44
21:09:03|47228.62
21:09:04|47228.62
21:09:05|47228.62
21:09:06|47228.61
21:09:06|47228.61
21:09:08|47224.45
21:09:08|47222.08
21:09:10|47211.13
21:09:11|47206.26
21:09:11|47207.88
21:09:13|47209.6
21:09:14|47207.89
21:09:15|47207.89
21:09:16|47207.88
21:09:17|47201.74
21:09:17|47200.17
21:09:19|47195.62
21:09:20|47197.44
21:09:21|47203.18
21:09:21|47204.76
21:09:23|47200.81
21:09:23|47201.06
21:09:25|47201.06
21:09:25|47202.35
21:09:27|47204.52
21:09:28|47204.53
21:09:28|47204.53
21:09:30|47212.57
21:09:31|47212.57
21:09:32|47210.13
21:09:33|47212.68
21:09:34|47212.49
21:09:35|47212.49
21:09:36|47204.99
21:09:36|47210.23
21:09:39|47221.57
21:09:41|47220.07
21:09:41|47220.16
21:09:42|47220.16
21:09:43|47220.07
21:09:44|47220.07
21:09:45|47222.53
21:09:47|47222.53
21:09:49|47215.52
21:09:49|47224.09
21:09:50|47224.08
21:09:51|47224.08
21:09:52|47224.1
21:09:53|47224.1
21:09:54|47224.1
21:09:55|47224.11
21:09:56|47224.11
21:09:58|47224.09
21:09:58|47224.08
21:09:59|47226.06
21:10:00|47224.09
21:10:01|47224.09
21:10:02|47224.09
21:10:03|47224.1
21:10:04|47226.2
21:10:05|47226.2
21:10:07|47226.21
21:10:08|47224.18
21:10:09|47224.08
21:10:10|47224.09
21:10:11|47224.09
21:10:12|47224.09
21:10:13|47226.1
21:10:14|47224.09
21:10:15|47226.1
21:10:16|47224.1
21:10:17|47224.09
21:10:18|47224.08
21:10:19|47224.08
21:10:20|47224.09
21:10:21|47229.51
21:10:22|47230.
21:10:23|47239.45
21:10:24|47239.45
21:10:25|47239.45
21:10:26|47239.45
21:10:27|47250.
21:10:28|47250.
21:10:29|47272.77
21:10:30|47277.88
21:10:31|47275.63
21:10:32|47279.35
21:10:33|47284.98
21:10:34|47276.41
21:10:35|47275.33
21:10:36|47268.24
21:10:37|47268.24
21:10:38|47276.41
21:10:40|47268.26
21:10:42|47268.23
21:10:44|47276.39
21:10:44|47270.61
21:10:45|47270.61
21:10:46|47281.88
21:10:48|47281.87
21:10:49|47281.87
21:10:51|47281.87
21:10:52|47279.73
21:10:53|47279.72
21:10:54|47279.68
21:10:55|47279.68
21:10:55|47279.68
21:10:57|47277.69
21:10:57|47278.22
21:10:59|47278.2
21:11:00|47270.62
21:11:01|47281.56
21:11:02|47278.23
21:11:03|47278.23
21:11:04|47283.76
21:11:05|47288.71
21:11:06|47288.7
21:11:06|47288.7
21:11:08|47288.71
21:11:09|47288.71
21:11:10|47280.06
21:11:11|47288.7
21:11:12|47288.7
21:11:13|47273.13
21:11:13|47273.13
21:11:15|47273.13
21:11:15|47273.13
21:11:16|47273.13
21:11:18|47260.18
21:11:19|47258.85
21:11:19|47249.03
21:11:20|47251.91
21:11:22|47252.15
21:11:23|47257.51
21:11:23|47245.74
21:11:25|47248.34
21:11:25|47244.31
21:11:27|47245.5
21:11:28|47257.66
21:11:28|47257.66
21:11:30|47264.43
21:11:31|47264.45
21:11:32|47264.45
21:11:32|47264.45
21:11:34|47261.35
21:11:35|47269.76
21:11:36|47279.5
21:11:37|47279.5
21:11:38|47272.13
21:11:39|47270.08
21:11:41|47278.52
21:11:42|47278.52
21:11:44|47282.54
21:11:45|47278.61
21:11:46|47278.61
21:11:47|47278.53
21:11:48|47269.76
21:11:49|47268.11
21:11:50|47268.12
21:11:51|47268.1
21:11:52|47260.94
21:11:53|47260.93
21:11:54|47257.44
21:11:56|47256.35
21:11:57|47232.98
21:11:58|47232.99
21:11:59|47238.13
21:12:00|47242.35
21:12:00|47240.51
21:12:02|47238.54
21:12:03|47234.56
21:12:04|47228.
21:12:04|47229.77
21:12:06|47228.
21:12:07|47228.
21:12:07|47228.01
21:12:09|47228.
21:12:10|47228.01
21:12:10|47228.16
21:12:12|47228.
21:12:13|47228.
21:12:13|47227.
21:12:15|47227.
21:12:15|47220.36
21:12:16|47220.36
21:12:19|47223.26
21:12:20|47224.14
21:12:20|47220.16
21:12:21|47220.16
21:12:22|47219.38
21:12:23|47219.38
21:12:25|47212.4
21:12:26|47227.52
21:12:27|47227.51
21:12:27|47234.56
21:12:28|47239.45
21:12:29|47239.45
21:12:30|47241.42
21:12:31|47234.56
21:12:32|47234.56
21:12:33|47236.18
21:12:34|47229.91
21:12:35|47231.43
21:12:36|47227.66
21:12:37|47234.56
21:12:38|47234.56
21:12:40|47234.55
21:12:42|47237.97
21:12:43|47238.97
21:12:45|47244.56
21:12:46|47244.57
21:12:47|47249.01
21:12:48|47258.57
21:12:49|47258.57
21:12:50|47258.84
21:12:51|47258.83
21:12:52|47258.83
21:12:53|47260.44
21:12:54|47263.
21:12:55|47261.24
21:12:56|47265.37
21:12:57|47265.38
21:12:58|47267.45
21:12:59|47264.47
21:12:59|47264.47
21:13:01|47264.47
21:13:02|47267.44
21:13:03|47270.96
21:13:03|47274.48
21:13:04|47274.48
21:13:06|47268.13
21:13:06|47266.35
21:13:08|47279.98
21:13:09|47275.25
21:13:10|47275.08
21:13:11|47267.1
21:13:12|47259.65
21:13:13|47259.65
21:13:14|47258.85
21:13:15|47258.85
21:13:16|47270.29
21:13:16|47270.52
21:13:18|47276.56
21:13:19|47276.56
21:13:20|47276.56
21:13:21|47277.66
21:13:22|47276.58
21:13:23|47279.46
21:13:24|47279.46
21:13:25|47276.57
21:13:26|47279.98
21:13:27|47280.
21:13:28|47282.26
21:13:29|47280.
21:13:30|47276.56
21:13:31|47279.98
21:13:32|47279.84
21:13:33|47279.84
21:13:34|47285.7
21:13:35|47287.
21:13:36|47283.43
21:13:37|47287.22
21:13:38|47288.71
21:13:39|47288.71
21:13:40|47288.71
21:13:41|47288.71
21:13:43|47289.14
21:13:45|47292.07
21:13:46|47296.29
21:13:47|47294.65
21:13:49|47294.26
21:13:51|47296.77
21:13:51|47291.46
21:13:52|47291.45
21:13:53|47291.46
21:13:55|47295.56
21:13:56|47295.55
21:13:57|47292.08
21:13:58|47292.08
21:13:59|47292.08
21:14:00|47293.1
21:14:01|47291.47
21:14:02|47294.81
21:14:03|47293.76
21:14:05|47293.76
21:14:06|47293.26
21:14:07|47283.51
21:14:08|47276.58
21:14:09|47276.57
21:14:10|47274.77
21:14:11|47274.77
21:14:12|47274.72
21:14:13|47268.14
21:14:13|47269.66
21:14:15|47269.67
21:14:16|47269.67
21:14:17|47270.7
21:14:17|47283.71
21:14:19|47275.86
21:14:20|47274.18
21:14:20|47274.18
21:14:22|47273.84
21:14:23|47273.84
21:14:24|47273.84
21:14:24|47273.84
21:14:25|47273.84
21:14:27|47281.26
21:14:27|47286.2
21:14:29|47287.22
21:14:29|47295.62
21:14:31|47292.25
21:14:32|47292.73
21:14:33|47292.65
21:14:34|47296.
21:14:35|47295.99
21:14:36|47295.99
21:14:36|47292.87
21:14:38|47292.87
21:14:38|47292.87
21:14:40|47292.73
21:14:41|47295.12
21:14:41|47293.76
21:14:44|47292.74
21:14:45|47292.74
21:14:47|47275.12
21:14:48|47288.76
21:14:49|47296.76
21:14:50|47296.76
21:14:51|47319.39
21:14:51|47328.6
21:14:53|47329.61
21:14:54|47325.72
21:14:55|47328.36
21:14:55|47331.87
21:14:58|47330.08
21:14:58|47330.08
21:15:00|47328.15
21:15:01|47332.05
21:15:02|47346.93
21:15:03|47360.97
21:15:04|47365.64
21:15:05|47374.8
21:15:07|47350.93
21:15:08|47344.67
21:15:09|47334.98
21:15:09|47334.97
21:15:11|47334.98
21:15:12|47337.41
21:15:13|47339.94
21:15:13|47337.52
21:15:15|47337.52
21:15:16|47341.11
21:15:17|47353.06
21:15:18|47344.39
21:15:19|47344.35
21:15:20|47400.
21:15:20|47444.
21:15:22|47468.63
21:15:22|47490.
21:15:23|47476.12
21:15:25|47454.87
21:15:26|47473.03
21:15:27|47485.94
21:15:28|47500.
21:15:28|47500.
21:15:29|47525.05
21:15:32|47503.26
21:15:32|47461.56
21:15:33|47445.09
21:15:34|47426.15
21:15:35|47427.05
21:15:37|47430.9
21:15:37|47428.52
21:15:38|47408.17
21:15:39|47414.39
21:15:40|47416.83
21:15:41|47437.23
21:15:42|47431.24
21:15:45|47422.43
21:15:46|47428.74
21:15:48|47425.91
21:15:49|47416.63
21:15:50|47408.21
21:15:52|47410.8
21:15:53|47408.17
21:15:55|47413.57
21:15:56|47420.
21:15:56|47420.
21:15:57|47413.56
21:15:59|47408.22
21:15:59|47412.34
21:16:01|47408.37
21:16:01|47401.84
21:16:03|47387.32
21:16:04|47371.91
21:16:04|47357.11
21:16:05|47347.18
21:16:07|47343.82
21:16:07|47348.12
21:16:08|47348.12
21:16:10|47343.3
21:16:10|47323.15
21:16:11|47326.56
21:16:12|47342.35
21:16:13|47347.48
21:16:15|47347.63
21:16:15|47340.49
21:16:16|47347.62
21:16:18|47345.01
21:16:18|47345.02
21:16:19|47345.01
21:16:20|47358.77
21:16:21|47382.55
21:16:22|47365.65
21:16:23|47358.77
21:16:24|47356.21
21:16:25|47354.8
21:16:26|47360.59
21:16:27|47348.69
21:16:29|47348.69
21:16:29|47348.68
21:16:30|47348.68
21:16:31|47348.69
21:16:32|47348.68
21:16:33|47345.01
21:16:34|47321.95
21:16:35|47318.79
21:16:36|47318.7
21:16:38|47293.05
21:16:39|47298.88
21:16:39|47324.87
21:16:40|47320.74
21:16:41|47330.21
21:16:42|47306.13
21:16:43|47304.92
21:16:46|47301.67
21:16:47|47296.78
21:16:48|47314.36
21:16:49|47304.3
21:16:51|47309.36
21:16:52|47308.38
21:16:54|47304.06
21:16:55|47300.31
21:16:56|47300.29
21:16:57|47296.79
21:16:58|47296.79
21:16:59|47296.79
21:16:59|47296.79
21:17:00|47296.79
21:17:02|47303.99
21:17:03|47303.17
21:17:04|47303.58
21:17:06|47300.35
21:17:06|47303.99
21:17:07|47301.63
21:17:08|47300.34
21:17:09|47298.85
21:17:10|47293.05
21:17:11|47286.86
21:17:12|47292.13
21:17:13|47292.13
21:17:15|47292.12
21:17:16|47287.75
21:17:17|47289.75
21:17:18|47289.75
21:17:19|47280.44
21:17:20|47279.87
21:17:21|47279.88
21:17:22|47279.88
21:17:23|47283.57
21:17:24|47279.87
21:17:25|47274.75
21:17:26|47274.75
21:17:27|47274.76
21:17:28|47274.75
21:17:29|47274.75
21:17:30|47274.75
21:17:31|47274.75
21:17:32|47283.57
21:17:33|47275.45
21:17:34|47274.76
21:17:35|47271.73
21:17:36|47270.
21:17:37|47270.
21:17:38|47270.01
21:17:39|47270.01
21:17:40|47270.01
21:17:41|47270.
21:17:42|47279.84
21:17:43|47279.85
21:17:44|47279.85
21:17:46|47270.9
21:17:48|47279.87
21:17:50|47279.87
21:17:50|47274.56
21:17:52|47273.24
21:17:53|47279.87
21:17:54|47279.87
21:17:55|47274.57
21:17:56|47274.56
21:17:57|47274.57
21:17:59|47274.57
21:17:59|47274.56
21:18:00|47273.23
21:18:01|47270.02
21:18:02|47270.02
21:18:03|47270.02
21:18:04|47270.02
21:18:05|47270.01
21:18:06|47268.12
21:18:07|47273.22
21:18:09|47277.98
21:18:10|47273.22
21:18:11|47273.23
21:18:11|47273.22
21:18:12|47283.
21:18:13|47301.66
21:18:14|47301.66
21:18:15|47299.98
21:18:16|47299.98
21:18:17|47304.06
21:18:18|47304.07
21:18:19|47304.07
21:18:21|47304.08
21:18:21|47306.32
21:18:22|47306.32
21:18:23|47306.32
21:18:24|47315.94
21:18:26|47320.67
21:18:27|47320.68
21:18:28|47320.68
21:18:30|47320.68
21:18:31|47317.35
21:18:32|47320.68
21:18:33|47317.35
21:18:34|47317.33
21:18:35|47317.33
21:18:36|47314.99
21:18:37|47314.99
21:18:38|47314.99
21:18:39|47309.51
21:18:40|47309.47
21:18:41|47309.47
21:18:42|47309.51
21:18:43|47320.68
21:18:44|47320.65
21:18:45|47325.4
21:18:46|47325.38
21:18:48|47324.5
21:18:50|47325.13
21:18:52|47320.67
21:18:52|47320.67
21:18:54|47320.67
21:18:54|47321.66
21:18:55|47320.69
21:18:56|47320.69
21:18:57|47320.69
21:18:58|47320.69
21:19:00|47320.69
21:19:00|47320.69
21:19:02|47320.69
21:19:02|47322.61
21:19:03|47322.61
21:19:04|47323.98
21:19:05|47320.77
21:19:07|47320.
21:19:08|47320.
21:19:09|47320.
21:19:09|47317.39
21:19:12|47317.37
21:19:12|47317.37
21:19:14|47319.94
21:19:15|47324.03
21:19:16|47323.99
21:19:17|47329.95
21:19:18|47329.96
21:19:19|47329.95
21:19:20|47329.95
21:19:21|47329.93
21:19:22|47329.94
21:19:23|47329.94
21:19:24|47326.94
21:19:25|47317.
21:19:26|47310.81
21:19:27|47300.
21:19:28|47294.
21:19:29|47287.4
21:19:30|47282.94
21:19:32|47282.94
21:19:32|47282.94
21:19:33|47282.93
21:19:35|47282.94
21:19:36|47264.64
21:19:37|47265.63
21:19:38|47259.83
21:19:39|47245.52
21:19:39|47243.54
21:19:41|47253.97
21:19:41|47255.07
21:19:43|47254.04
21:19:43|47251.38
21:19:45|47245.35
21:19:46|47225.31
21:19:47|47226.13
21:19:49|47228.45
21:19:49|47221.99
21:19:51|47221.05
21:19:52|47221.05
21:19:53|47223.28
21:19:53|47239.46
21:19:55|47244.57
21:19:56|47244.57
21:19:58|47249.
21:19:58|47249.02
21:19:59|47230.27
21:20:00|47243.06
21:20:01|47244.63
21:20:02|47244.63
21:20:03|47241.43
21:20:04|47244.96
21:20:06|47244.96
21:20:07|47235.55
21:20:08|47232.84
21:20:09|47230.3
21:20:10|47230.3
21:20:12|47220.37
21:20:12|47218.35
21:20:14|47216.06
21:20:15|47213.63
21:20:16|47211.93
21:20:17|47213.45
21:20:18|47220.37
21:20:19|47228.66
21:20:20|47226.73
21:20:20|47226.73
21:20:22|47203.36
21:20:23|47205.72
21:20:23|47205.71
21:20:25|47205.85
21:20:26|47216.02
21:20:26|47220.31
21:20:27|47194.97
21:20:29|47197.06
21:20:29|47204.36
21:20:31|47197.12
21:20:31|47198.83
21:20:32|47201.13
21:20:33|47198.82
21:20:35|47188.98
21:20:36|47188.74
21:20:36|47186.45
21:20:38|47186.44
21:20:39|47186.15
21:20:40|47185.83
21:20:40|47185.84
21:20:42|47185.84
21:20:43|47185.84
21:20:43|47185.84
21:20:45|47185.84
21:20:46|47185.84
21:20:46|47185.83
21:20:47|47185.84
21:20:49|47185.84
21:20:51|47158.63
21:20:51|47165.57
21:20:53|47163.05
21:20:54|47163.05
21:20:56|47192.41
21:20:57|47197.01
21:20:58|47197.01
21:20:59|47197.
21:21:00|47197.01
21:21:01|47197.01
21:21:02|47188.75
21:21:03|47188.75
21:21:04|47194.61
21:21:05|47199.89
21:21:06|47196.43
21:21:07|47191.17
21:21:08|47191.17
21:21:09|47191.17
21:21:10|47185.52
21:21:11|47176.82
21:21:12|47185.32
21:21:13|47175.66
21:21:14|47173.19
21:21:15|47187.76
21:21:16|47191.17
21:21:17|47191.11
21:21:18|47188.8
21:21:19|47188.8
21:21:20|47185.07
21:21:21|47184.11
21:21:22|47185.07
21:21:23|47185.07
21:21:24|47176.79
21:21:25|47176.79
21:21:26|47186.99
21:21:27|47186.99
21:21:28|47191.17
21:21:29|47191.7
21:21:30|47191.71
21:21:31|47191.71
21:21:32|47192.49
21:21:33|47194.85
21:21:34|47195.93
21:21:35|47195.93
21:21:36|47199.97
21:21:37|47199.97
21:21:38|47199.99
21:21:39|47199.99
21:21:40|47199.99
21:21:41|47201.25
21:21:42|47201.25
21:21:43|47201.26
21:21:44|47201.26
21:21:45|47201.74
21:21:46|47201.74
21:21:47|47201.74
21:21:48|47205.03
21:21:49|47205.02
21:21:50|47205.02
21:21:52|47205.02
21:21:54|47205.03
21:21:56|47205.02
21:21:56|47205.03
21:21:58|47205.03
21:22:00|47205.02
21:22:02|47205.03
21:22:03|47206.76
21:22:04|47216.01
21:22:05|47216.01
21:22:05|47220.35
21:22:07|47220.36
21:22:07|47224.47
21:22:09|47224.48
21:22:10|47227.59
21:22:11|47227.59
21:22:11|47227.6
21:22:13|47227.6
21:22:13|47227.6
21:22:14|47227.6
21:22:15|47220.7
21:22:16|47220.7
21:22:17|47220.7
21:22:18|47220.7
21:22:19|47220.7
21:22:21|47220.7
21:22:21|47226.12
21:22:23|47226.12
21:22:24|47226.2
21:22:25|47223.86
21:22:26|47223.87
21:22:26|47224.85
21:22:27|47226.2
21:22:28|47226.2
21:22:29|47226.2
21:22:31|47226.21
21:22:31|47226.2
21:22:33|47226.21
21:22:34|47226.2
21:22:34|47226.21
21:22:35|47226.21
21:22:38|47228.27
21:22:38|47224.02
21:22:39|47224.05
21:22:40|47216.68
21:22:41|47216.58
21:22:42|47216.58
21:22:43|47216.33
21:22:44|47216.68
21:22:45|47213.93
21:22:46|47216.28
21:22:47|47215.53
21:22:48|47214.81
21:22:49|47214.8
21:22:50|47210.81
21:22:52|47201.25
21:22:54|47191.15
21:22:55|47187.47
21:22:56|47194.49
21:22:58|47194.49
21:22:59|47195.59
21:23:00|47195.59
21:23:01|47195.59
21:23:01|47192.02
21:23:03|47192.01
21:23:04|47192.01
21:23:04|47192.02
21:23:06|47192.02
21:23:06|47192.01
21:23:07|47199.05
21:23:09|47194.25
21:23:10|47192.05
21:23:11|47192.01
21:23:12|47192.01
21:23:13|47192.01
21:23:14|47192.01
21:23:14|47192.05
21:23:17|47192.04
21:23:18|47192.04
21:23:19|47192.04
21:23:20|47192.04
21:23:21|47192.04
21:23:21|47192.04
21:23:23|47192.04
21:23:24|47187.46
21:23:25|47187.46
21:23:26|47182.17
21:23:26|47186.32
21:23:28|47187.61
21:23:30|47190.
21:23:30|47190.
21:23:31|47187.61
21:23:32|47185.06
21:23:33|47185.06
21:23:34|47185.06
21:23:35|47190.6
21:23:37|47185.
21:23:38|47185.
21:23:39|47185.
21:23:40|47186.65
21:23:41|47185.13
21:23:42|47185.13
21:23:43|47182.16
21:23:44|47180.82
21:23:45|47183.67
21:23:46|47185.18
21:23:47|47185.18
21:23:48|47185.18
21:23:49|47187.82
21:23:50|47185.18
21:23:51|47185.18
21:23:53|47185.18
21:23:54|47185.46
21:23:55|47185.46
21:23:56|47186.69
21:23:57|47185.28
21:23:58|47187.46
21:23:59|47190.57
21:24:00|47210.8
21:24:01|47210.8
21:24:02|47210.8
21:24:03|47219.61
21:24:04|47224.57
21:24:05|47228.99
21:24:06|47235.68
21:24:07|47258.28
21:24:08|47258.29
21:24:09|47258.57
21:24:10|47247.66
21:24:11|47245.32
21:24:12|47245.3
21:24:14|47239.96
21:24:15|47239.96
21:24:16|47239.95
21:24:17|47239.95
21:24:18|47239.95
21:24:18|47239.96
21:24:20|47239.96
21:24:21|47239.96
21:24:21|47241.71
21:24:23|47241.71
21:24:24|47242.36
21:24:24|47242.36
21:24:26|47244.19
21:24:26|47244.56
21:24:28|47239.95
21:24:29|47230.29
21:24:30|47230.29
21:24:31|47230.3
21:24:31|47230.3
21:24:32|47233.32
21:24:34|47233.32
21:24:34|47232.2
21:24:36|47240.86
21:24:36|47242.61
21:24:38|47242.61
21:24:39|47233.1
21:24:39|47238.23
21:24:41|47237.1
21:24:41|47237.09
21:24:43|47237.09
21:24:43|47237.1
21:24:44|47230.35
21:24:46|47208.23
21:24:46|47206.23
21:24:48|47203.79
21:24:49|47203.79
21:24:49|47203.78
21:24:51|47203.78
21:24:51|47206.2
21:24:54|47206.37
21:24:55|47206.37
21:24:56|47206.2
21:24:56|47206.2
21:24:58|47206.2
21:24:59|47206.2
21:24:59|47203.84
21:25:00|47206.21
21:25:02|47206.21
21:25:04|47203.99
21:25:05|47204.51
21:25:05|47204.53
21:25:06|47204.53
21:25:08|47204.53
21:25:08|47204.02
21:25:09|47204.01
21:25:11|47204.01
21:25:11|47204.01
21:25:12|47204.01
21:25:13|47193.82
21:25:15|47191.72
21:25:16|47191.72
21:25:17|47191.72
21:25:18|47191.72
21:25:18|47191.71
21:25:19|47188.47
21:25:21|47187.46
21:25:22|47187.47
21:25:23|47191.12
21:25:24|47187.48
21:25:24|47177.34
21:25:25|47177.34
21:25:26|47186.79
21:25:28|47186.79
21:25:28|47187.07
21:25:30|47187.07
21:25:30|47187.07
21:25:32|47187.07
21:25:33|47187.08
21:25:33|47187.08
21:25:34|47187.08
21:25:35|47187.08
21:25:37|47187.07
21:25:38|47174.62
21:25:39|47174.62
21:25:40|47170.04
21:25:40|47181.91
21:25:42|47182.09
21:25:43|47182.09
21:25:43|47182.09
21:25:44|47182.15
21:25:45|47182.38
21:25:46|47182.37
21:25:47|47182.1
21:25:48|47180.42
21:25:49|47180.42
21:25:50|47180.42
21:25:51|47180.42
21:25:52|47180.42
21:25:53|47180.42
21:25:56|47181.1
21:25:57|47182.09
21:25:57|47180.42
21:25:58|47180.42
21:26:00|47187.45
21:26:02|47191.27
21:26:02|47199.99
21:26:04|47208.41
21:26:04|47208.31
21:26:05|47208.31
21:26:07|47216.01
21:26:07|47216.01
21:26:09|47216.01
21:26:09|47216.02
21:26:10|47216.01
21:26:11|47216.01
21:26:14|47216.01
21:26:14|47220.
21:26:15|47223.83
21:26:16|47231.14
21:26:17|47230.18
21:26:18|47229.44
21:26:19|47234.53
21:26:21|47234.53
21:26:21|47231.12
21:26:22|47231.12
21:26:23|47231.11
21:26:24|47231.11
21:26:25|47231.12
21:26:26|47236.16
21:26:27|47236.17
21:26:28|47236.17
21:26:29|47236.18
21:26:30|47238.
21:26:31|47237.99
21:26:32|47237.99
21:26:33|47232.01
21:26:34|47234.31
21:26:35|47234.18
21:26:36|47228.55
21:26:37|47228.55
21:26:38|47227.29
21:26:39|47220.87
21:26:40|47220.38
21:26:41|47220.37
21:26:42|47222.28
21:26:43|47222.28
21:26:44|47222.3
21:26:45|47224.13
21:26:46|47224.14
21:26:47|47224.14
21:26:48|47224.14
21:26:49|47224.14
21:26:50|47224.14
21:26:51|47225.98
21:26:52|47224.14
21:26:53|47224.14
21:26:55|47226.52
21:26:57|47227.37
21:26:59|47227.37
21:27:00|47229.37
21:27:02|47229.37
21:27:03|47229.24
21:27:03|47229.24
21:27:04|47229.24
21:27:05|47229.23
21:27:07|47229.23
21:27:07|47229.23
21:27:09|47229.19
21:27:10|47220.
21:27:11|47220.
21:27:12|47210.82
21:27:13|47210.83
21:27:14|47210.83
21:27:15|47207.35
21:27:16|47207.33
21:27:17|47207.33
21:27:18|47207.33
21:27:19|47207.33
21:27:20|47207.33
21:27:21|47207.33
21:27:22|47207.33
21:27:23|47207.33
21:27:24|47207.32
21:27:25|47207.32
21:27:26|47205.4
21:27:27|47205.4
21:27:28|47205.41
21:27:29|47205.4
21:27:30|47205.4
21:27:31|47205.4
21:27:32|47205.4
21:27:33|47205.41
21:27:34|47205.41
21:27:35|47207.23
21:27:36|47207.23
21:27:37|47207.24
21:27:38|47207.23
21:27:39|47207.23
21:27:41|47207.23
21:27:42|47207.23
21:27:43|47207.23
21:27:44|47207.23
21:27:45|47207.23
21:27:46|47207.23
21:27:47|47207.23
21:27:48|47207.24
21:27:49|47207.23
21:27:50|47207.23
21:27:51|47207.23
21:27:52|47207.24
21:27:53|47207.23
21:27:54|47207.24
21:27:55|47207.24
21:27:57|47207.31
21:27:58|47208.97
21:27:58|47209.16
21:28:01|47207.23
21:28:01|47224.55
21:28:02|47230.29
21:28:04|47226.68
21:28:04|47226.45
21:28:05|47226.46
21:28:06|47232.23
21:28:08|47251.93
21:28:08|47254.78
21:28:09|47240.65
21:28:10|47240.65
21:28:11|47240.64
21:28:13|47247.21
21:28:14|47283.65
21:28:14|47284.51
21:28:15|47284.58
21:28:16|47284.17
21:28:18|47277.68
21:28:19|47277.7
21:28:19|47279.5
21:28:20|47279.5
21:28:21|47279.5
21:28:23|47279.5
21:28:24|47279.5
21:28:25|47296.76
21:28:26|47296.35
21:28:27|47296.35
21:28:28|47296.34
21:28:29|47300.
21:28:30|47299.99
21:28:32|47301.66
21:28:33|47298.75
21:28:33|47298.74
21:28:35|47298.74
21:28:36|47298.33
21:28:36|47298.1
21:28:37|47290.96
21:28:38|47284.6
21:28:39|47284.6
21:28:41|47284.6
21:28:42|47270.07
21:28:42|47268.12
21:28:43|47268.12
21:28:45|47259.48
21:28:45|47258.84
21:28:46|47258.84
21:28:47|47258.84
21:28:48|47258.58
21:28:49|47253.57
21:28:50|47253.58
21:28:51|47262.98
21:28:52|47262.99
21:28:53|47264.35
21:28:54|47266.84
21:28:55|47262.98
21:28:57|47258.57
21:28:58|47261.43
21:29:00|47261.95
21:29:02|47262.68
21:29:03|47264.68
21:29:04|47259.65
21:29:06|47259.65
21:29:07|47260.42
21:29:08|47260.42
21:29:08|47277.56
21:29:10|47279.93
21:29:12|47292.58
21:29:12|47294.62
21:29:13|47296.76
21:29:14|47294.62
21:29:15|47294.59
21:29:16|47299.99
21:29:17|47307.46
21:29:18|47311.53
21:29:19|47312.26
21:29:20|47311.78
21:29:21|47307.45
21:29:22|47304.02
21:29:23|47305.94
21:29:24|47306.1
21:29:25|47308.49
21:29:26|47308.49
21:29:27|47312.18
21:29:28|47317.86
21:29:29|47318.86
21:29:30|47333.48
21:29:31|47333.44
21:29:32|47318.61
21:29:33|47325.14
21:29:34|47318.86
21:29:35|47316.24
21:29:36|47309.83
21:29:37|47294.61
21:29:38|47294.61
21:29:39|47294.61
21:29:40|47294.61
21:29:41|47288.27
21:29:42|47296.64
21:29:43|47302.87
21:29:44|47303.84
21:29:45|47303.84
21:29:46|47293.01
21:29:47|47296.22
21:29:48|47293.11
21:29:49|47298.27
21:29:50|47293.54
21:29:51|47293.
21:29:52|47293.1
21:29:53|47292.96
21:29:54|47287.83
21:29:55|47290.2
21:29:56|47291.33
21:29:58|47285.92
21:30:00|47282.56
21:30:01|47275.93
21:30:02|47284.82
21:30:04|47300.66
21:30:04|47300.66
21:30:05|47305.23
21:30:06|47305.23
21:30:08|47306.31
21:30:08|47311.51
21:30:09|47311.51
21:30:10|47311.51
21:30:11|47309.85
21:30:13|47301.72
21:30:13|47301.72
21:30:14|47301.76
21:30:15|47301.76
21:30:16|47301.89
21:30:17|47297.62
21:30:19|47305.63
21:30:19|47297.63
21:30:21|47297.63
21:30:21|47306.31
21:30:22|47309.85
21:30:23|47300.57
21:30:24|47300.57
21:30:26|47301.57
21:30:27|47305.59
21:30:27|47308.61
21:30:28|47308.61
21:30:30|47306.95
21:30:31|47300.
21:30:31|47300.01
21:30:32|47303.76
21:30:34|47304.71
21:30:35|47300.
21:30:36|47296.77
21:30:37|47294.47
21:30:37|47295.83
21:30:39|47295.84
21:30:40|47296.77
21:30:41|47292.11
21:30:41|47292.11
21:30:43|47292.11
21:30:44|47298.95
21:30:44|47298.94
21:30:46|47298.94
21:30:47|47298.95
21:30:47|47298.95
21:30:49|47298.95
21:30:50|47298.95
21:30:51|47297.55
21:30:52|47297.55
21:30:53|47287.23
21:30:54|47287.22
21:30:54|47287.23
21:30:56|47287.23
21:30:57|47287.22
21:30:58|47288.86
21:31:00|47288.86
21:31:01|47287.22
21:31:03|47280.18
21:31:05|47280.18
21:31:07|47281.89
21:31:08|47281.89
21:31:09|47281.88
21:31:10|47271.73
21:31:10|47271.72
21:31:11|47271.73
21:31:12|47265.58
21:31:14|47265.58
21:31:15|47265.58
21:31:15|47265.59
21:31:17|47265.59
21:31:17|47265.59
21:31:19|47267.92
21:31:20|47265.58
21:31:21|47265.58
21:31:22|47265.58
21:31:23|47265.58
21:31:24|47265.58
21:31:24|47270.69
21:31:26|47270.7
21:31:26|47273.7
21:31:27|47270.69
21:31:28|47265.72
21:31:30|47267.02
21:31:30|47270.69
21:31:31|47271.78
21:31:33|47278.73
21:31:33|47287.16
21:31:34|47287.16
21:31:36|47281.13
21:31:36|47281.13
21:31:37|47273.12
21:31:38|47270.7
21:31:39|47268.13
21:31:40|47268.13
21:31:41|47268.13
21:31:43|47268.12
21:31:43|47268.12
21:31:44|47268.13
21:31:45|47268.13
21:31:46|47268.12
21:31:48|47268.12
21:31:48|47268.13
21:31:50|47268.13
21:31:50|47268.13
21:31:51|47275.31
21:31:52|47273.07
21:31:53|47277.66
21:31:54|47277.66
21:31:55|47273.06
21:31:57|47270.68
21:31:57|47270.68
21:31:58|47275.48
21:31:59|47275.48
21:32:02|47275.48
21:32:02|47275.49
21:32:03|47275.48
21:32:05|47267.05
21:32:05|47274.55
21:32:07|47274.55
21:32:08|47273.36
21:32:09|47271.34
21:32:10|47267.26
21:32:11|47267.26
21:32:12|47267.26
21:32:13|47266.03
21:32:14|47265.66
21:32:15|47265.65
21:32:16|47265.65
21:32:17|47265.66
21:32:18|47271.8
21:32:19|47271.8
21:32:20|47271.8
21:32:21|47271.8
21:32:22|47271.8
21:32:23|47271.8
21:32:24|47271.8
21:32:25|47270.94
21:32:26|47266.74
21:32:27|47269.13
21:32:28|47269.13
21:32:29|47265.6
21:32:30|47265.59
21:32:31|47262.72
21:32:32|47258.84
21:32:33|47253.57
21:32:34|47251.9
21:32:35|47251.9
21:32:36|47245.98
21:32:37|47245.97
21:32:38|47245.13
21:32:39|47243.72
21:32:40|47239.46
21:32:41|47239.47
21:32:42|47239.47
21:32:43|47236.25
21:32:44|47233.88
21:32:45|47233.64
21:32:46|47242.94
21:32:47|47244.73
21:32:48|47249.01
21:32:49|47250.
21:32:50|47250.
21:32:51|47249.99
21:32:52|47252.88
21:32:53|47223.99
21:32:54|47223.99
21:32:55|47223.99
21:32:56|47229.19
21:32:57|47229.19
21:32:58|47203.34
21:33:00|47213.98
21:33:01|47212.48
21:33:03|47229.2
21:33:05|47188.56
21:33:06|47191.99
21:33:06|47194.02
21:33:08|47205.59
21:33:09|47199.01
21:33:10|47200.
21:33:11|47196.62
21:33:12|47199.99
21:33:13|47196.6
21:33:14|47196.59
21:33:15|47189.08
21:33:16|47205.39
21:33:17|47195.34
21:33:18|47195.34
21:33:19|47204.09
21:33:20|47204.09
21:33:21|47206.47
21:33:22|47205.55
21:33:23|47203.82
21:33:24|47208.08
21:33:25|47208.09
21:33:26|47211.12
21:33:27|47222.49
21:33:28|47222.48
21:33:29|47216.01
21:33:30|47216.01
21:33:31|47216.01
21:33:32|47216.01
21:33:33|47216.01
21:33:34|47216.01
21:33:35|47216.02
21:33:36|47216.01
21:33:37|47216.02
21:33:38|47216.01
21:33:39|47216.01
21:33:40|47213.98
21:33:41|47210.81
21:33:42|47210.82
21:33:43|47213.87
21:33:44|47213.83
21:33:45|47213.83
21:33:46|47216.02
21:33:47|47219.45
21:33:48|47219.99
21:33:49|47219.99
21:33:50|47219.99
21:33:51|47219.99
21:33:52|47219.99
21:33:54|47220.21
21:33:54|47220.18
21:33:55|47220.18
21:33:56|47220.45
21:33:57|47220.44
21:33:58|47220.45
21:33:59|47216.02
21:34:00|47210.87
21:34:02|47210.87
21:34:04|47218.16
21:34:06|47218.15
21:34:07|47213.29
21:34:08|47216.12
21:34:09|47213.75
21:34:10|47213.74
21:34:11|47218.16
21:34:12|47204.1
21:34:13|47206.07
21:34:14|47206.07
21:34:15|47206.07
21:34:16|47206.09
21:34:17|47211.35
21:34:18|47211.36
21:34:19|47211.36
21:34:20|47211.31
21:34:20|47209.48
21:34:22|47207.06
21:34:23|47211.32
21:34:24|47211.31
21:34:25|47206.09
21:34:26|47206.09
21:34:27|47210.42
21:34:28|47206.14
21:34:29|47206.14
21:34:30|47211.36
21:34:31|47211.36
21:34:32|47211.36
21:34:32|47211.36
21:34:34|47206.09
21:34:34|47206.09
21:34:36|47203.53
21:34:37|47204.04
21:34:38|47207.74
21:34:39|47198.29
21:34:40|47195.65
21:34:41|47197.57
21:34:42|47197.57
21:34:43|47197.57
21:34:44|47200.74
21:34:45|47201.23
21:34:46|47197.57
21:34:47|47192.96
21:34:48|47193.39
21:34:49|47193.39
21:34:50|47193.39
21:34:50|47191.89
21:34:52|47191.89
21:34:53|47194.3
21:34:54|47191.99
21:34:55|47192.
21:34:55|47192.09
21:34:57|47193.62
21:34:58|47193.51
21:34:59|47185.03
21:34:59|47183.01
21:35:01|47184.76
21:35:02|47184.76
21:35:04|47185.71
21:35:04|47184.62
21:35:06|47184.62
21:35:08|47180.54
21:35:08|47180.87
21:35:09|47180.43
21:35:11|47178.43
21:35:12|47179.95
21:35:13|47179.95
21:35:14|47177.63
21:35:15|47176.86
21:35:16|47179.94
21:35:17|47175.45
21:35:19|47173.19
21:35:19|47173.15
21:35:20|47168.39
21:35:21|47169.76
21:35:23|47169.81
21:35:24|47172.21
21:35:24|47166.23
21:35:25|47169.61
21:35:26|47169.61
21:35:27|47169.6
21:35:28|47169.81
21:35:30|47173.19
21:35:30|47173.19
21:35:31|47179.95
21:35:33|47179.95
21:35:34|47179.95
21:35:35|47199.21
21:35:36|47199.99
21:35:37|47194.11
21:35:38|47183.65
21:35:39|47183.65
21:35:40|47183.65
21:35:41|47182.17
21:35:42|47182.17
21:35:43|47182.17
21:35:45|47182.17
21:35:46|47182.17
21:35:47|47182.17
21:35:48|47182.17
21:35:48|47182.17
21:35:50|47182.17
21:35:50|47182.17
21:35:52|47182.17
21:35:52|47182.17
21:35:54|47182.17
21:35:55|47182.17
21:35:56|47182.17
21:35:56|47186.34
21:35:58|47194.92
21:35:59|47194.2
21:36:00|47197.92
21:36:02|47200.
21:36:02|47207.93
21:36:05|47207.93
21:36:05|47210.8
21:36:07|47215.93
21:36:08|47220.23
21:36:08|47221.43
21:36:10|47225.
21:36:11|47216.46
21:36:12|47216.46
21:36:13|47216.46
21:36:14|47215.61
21:36:15|47215.61
21:36:16|47215.61
21:36:17|47215.61
21:36:18|47220.
21:36:19|47223.02
21:36:20|47220.
21:36:21|47220.
21:36:22|47215.81
21:36:23|47215.81
21:36:24|47219.52
21:36:25|47219.52
21:36:26|47219.52
21:36:27|47223.07
21:36:28|47223.07
21:36:29|47225.
21:36:30|47230.52
21:36:31|47232.96
21:36:32|47232.68
21:36:33|47232.68
21:36:34|47238.44
21:36:35|47233.28
21:36:36|47233.28
21:36:37|47234.59
21:36:38|47234.58
21:36:39|47234.58
21:36:40|47234.58
21:36:41|47233.31
21:36:42|47233.3
21:36:43|47233.31
21:36:44|47233.3
21:36:45|47233.3
21:36:46|47233.3
21:36:47|47229.96
21:36:48|47229.96
21:36:49|47229.96
21:36:50|47220.68
21:36:51|47220.7
21:36:52|47220.69
21:36:53|47216.02
21:36:54|47216.02
21:36:55|47216.02
21:36:56|47220.36
21:36:57|47220.36
21:36:58|47215.62
21:36:59|47215.62
21:37:00|47215.62
21:37:01|47218.02
21:37:02|47218.02
21:37:03|47220.
21:37:05|47215.61
21:37:06|47215.62
21:37:08|47220.36
21:37:10|47225.44
21:37:10|47224.32
21:37:12|47224.3
21:37:12|47224.93
21:37:14|47224.93
21:37:15|47218.72
21:37:16|47225.77
21:37:17|47223.43
21:37:18|47223.43
21:37:19|47223.4
21:37:20|47218.72
21:37:21|47218.72
21:37:22|47218.72
21:37:23|47218.71
21:37:24|47218.71
21:37:25|47210.83
21:37:26|47210.83
21:37:27|47210.82
21:37:28|47210.82
21:37:29|47215.38
21:37:30|47215.38
21:37:31|47215.31
21:37:32|47215.31
21:37:33|47196.8
21:37:34|47199.15
21:37:35|47197.03
21:37:36|47195.61
21:37:37|47195.62
21:37:38|47195.57
21:37:39|47195.57
21:37:40|47195.53
21:37:41|47195.53
21:37:42|47195.53
21:37:43|47195.53
21:37:44|47195.54
21:37:46|47187.56
21:37:46|47192.54
21:37:47|47186.04
21:37:48|47186.04
21:37:49|47186.04
21:37:51|47186.04
21:37:52|47186.03
21:37:53|47186.03
21:37:53|47187.55
21:37:54|47187.56
21:37:55|47190.71
21:37:57|47191.68
21:37:57|47188.63
21:37:58|47188.63
21:37:59|47188.63
21:38:00|47188.63
21:38:01|47188.63
21:38:03|47188.63
21:38:04|47189.23
21:38:04|47189.22
21:38:06|47190.13
21:38:07|47190.13
21:38:08|47189.42
21:38:10|47189.42
21:38:10|47189.42
21:38:11|47189.42
21:38:13|47189.42
21:38:13|47193.65
21:38:15|47193.65
21:38:15|47193.65
21:38:17|47193.66
21:38:18|47193.65
21:38:19|47193.65
21:38:19|47193.66
21:38:21|47193.66
21:38:21|47203.23
21:38:23|47204.22
21:38:23|47199.56
21:38:25|47212.35
21:38:25|47209.19
21:38:27|47209.36
21:38:27|47213.5
21:38:28|47213.5
21:38:30|47210.96
21:38:30|47213.33
21:38:31|47213.88
21:38:32|47220.36
21:38:33|47224.93
21:38:34|47225.34
21:38:37|47224.41
21:38:38|47221.04
21:38:38|47224.24
21:38:39|47224.24
21:38:40|47224.24
21:38:41|47224.24
21:38:42|47223.05
21:38:43|47218.05
21:38:44|47218.05
21:38:45|47218.05
21:38:46|47218.05
21:38:47|47218.05
21:38:48|47218.06
21:38:49|47218.06
21:38:50|47218.36
21:38:51|47225.23
21:38:52|47225.23
21:38:53|47221.36
21:38:54|47221.36
21:38:55|47221.36
21:38:56|47221.36
21:38:57|47221.36
21:38:58|47221.36
21:38:59|47221.36
21:39:00|47221.36
21:39:01|47218.05
21:39:02|47224.59
21:39:03|47218.17
21:39:04|47218.2
21:39:05|47218.16
21:39:06|47219.79
21:39:08|47218.05
21:39:10|47213.97
21:39:11|47215.17
21:39:12|47215.92
21:39:13|47218.56
21:39:14|47218.56
21:39:15|47213.99
21:39:16|47213.99
21:39:17|47216.19
21:39:18|47216.19
21:39:20|47216.18
21:39:21|47224.33
21:39:22|47221.94
21:39:23|47221.94
21:39:24|47221.94
21:39:24|47221.93
21:39:26|47221.93
21:39:27|47222.54
21:39:27|47224.74
21:39:28|47224.76
21:39:29|47223.83
21:39:30|47221.96
21:39:33|47218.56
21:39:34|47215.25
21:39:35|47215.25
21:39:36|47215.25
21:39:37|47215.26
21:39:38|47216.38
21:39:39|47217.58
21:39:40|47216.64
21:39:41|47217.18
21:39:42|47217.18
21:39:43|47215.25
21:39:44|47215.25
21:39:45|47204.49
21:39:46|47201.75
21:39:47|47184.69
21:39:48|47188.76
21:39:49|47188.81
21:39:50|47188.81
21:39:51|47188.81
21:39:52|47189.31
21:39:53|47189.31
21:39:54|47189.31
21:39:55|47189.31
21:39:56|47189.31
21:39:57|47189.31
21:39:58|47189.31
21:39:59|47189.31
21:40:00|47189.31
21:40:01|47189.31
21:40:02|47191.7
21:40:03|47189.31
21:40:04|47187.35
21:40:05|47187.35
21:40:06|47188.57
21:40:07|47191.77
21:40:09|47188.6
21:40:11|47188.61
21:40:12|47188.6
21:40:13|47188.6
21:40:14|47188.6
21:40:14|47188.61
21:40:17|47188.6
21:40:17|47188.61
21:40:19|47189.25
21:40:20|47189.25
21:40:21|47189.23
21:40:22|47181.
21:40:23|47166.67
21:40:24|47173.2
21:40:25|47166.64
21:40:26|47175.01
21:40:26|47174.02
21:40:28|47175.01
21:40:28|47175.01
21:40:30|47166.63
21:40:31|47166.63
21:40:32|47164.66
21:40:33|47164.66
21:40:34|47166.2
21:40:35|47166.2
21:40:35|47166.62
21:40:36|47166.62
21:40:38|47166.62
21:40:39|47166.62
21:40:40|47166.22
21:40:40|47166.22
21:40:42|47170.29
21:40:43|47170.29
21:40:43|47163.07
21:40:45|47163.85
21:40:46|47167.53
21:40:46|47171.23
21:40:48|47171.23
21:40:48|47171.22
21:40:50|47165.48
21:40:51|47166.99
21:40:52|47168.68
21:40:53|47168.68
21:40:54|47166.83
21:40:55|47168.12
21:40:56|47166.68
21:40:57|47166.69
21:40:58|47168.89
21:40:59|47168.89
21:41:00|47164.95
21:41:01|47164.96
21:41:02|47169.68
21:41:03|47170.
21:41:04|47181.01
21:41:05|47175.3
21:41:06|47180.3
21:41:06|47180.3
21:41:08|47170.
21:41:10|47169.99
21:41:12|47169.99
21:41:12|47169.99
21:41:13|47171.71
21:41:14|47172.12
21:41:16|47177.06
21:41:17|47177.06
21:41:18|47177.06
21:41:18|47174.41
21:41:19|47172.76
21:41:21|47174.41
21:41:22|47174.41
21:41:24|47174.41
21:41:25|47174.42
21:41:26|47174.42
21:41:27|47174.42
21:41:28|47174.42
21:41:29|47176.72
21:41:29|47180.87
21:41:31|47181.01
21:41:32|47187.2
21:41:33|47187.45
21:41:33|47187.45
21:41:36|47199.89
21:41:36|47199.15
21:41:37|47199.15
21:41:38|47199.16
21:41:39|47199.15
21:41:40|47199.15
21:41:42|47199.16
21:41:42|47199.16
21:41:44|47199.15
21:41:45|47199.15
21:41:46|47199.15
21:41:46|47199.15
21:41:47|47199.15
21:41:48|47199.15
21:41:49|47199.15
21:41:50|47199.15
21:41:51|47199.15
21:41:52|47199.99
21:41:53|47200.
21:41:55|47200.
21:41:55|47199.99
21:41:56|47200.
21:41:57|47200.
21:41:58|47200.
21:42:00|47200.
21:42:01|47200.
21:42:01|47200.
21:42:02|47200.
21:42:03|47200.
21:42:05|47199.99
21:42:05|47199.99
21:42:06|47199.99
21:42:07|47200.
21:42:08|47200.
21:42:11|47200.
21:42:11|47204.8
21:42:13|47205.2
21:42:14|47216.01
21:42:15|47216.01
21:42:16|47216.01
21:42:17|47209.95
21:42:18|47201.26
21:42:19|47191.72
21:42:21|47187.47
21:42:23|47189.33
21:42:23|47189.33
21:42:25|47189.33
21:42:25|47188.3
21:42:26|47191.03
21:42:27|47191.05
21:42:29|47191.05
21:42:29|47191.05
21:42:30|47197.57
21:42:32|47196.21
21:42:33|47196.2
21:42:33|47196.2
21:42:35|47196.2
21:42:35|47196.2
21:42:36|47196.2
21:42:37|47196.16
21:42:39|47196.16
21:42:39|47195.1
21:42:40|47195.1
21:42:41|47195.1
21:42:43|47196.2
21:42:44|47202.29
21:42:44|47202.29
21:42:46|47202.25
21:42:46|47202.25
21:42:47|47202.25
21:42:49|47202.25
21:42:50|47195.66
21:42:51|47197.35
21:42:51|47197.35
21:42:53|47196.75
21:42:53|47197.04
21:42:54|47197.04
21:42:57|47197.04
21:42:57|47191.62
21:42:58|47191.62
21:42:59|47191.62
21:43:00|47191.62
21:43:02|47191.62
21:43:02|47191.78
21:43:03|47191.78
21:43:04|47191.78
21:43:05|47191.78
21:43:06|47191.79
21:43:07|47191.79
21:43:08|47194.11
21:43:09|47191.79
21:43:11|47197.04
21:43:13|47193.81
21:43:14|47193.81
21:43:15|47194.15
21:43:16|47194.15
21:43:17|47194.15
21:43:18|47194.79
21:43:19|47194.16
21:43:20|47194.16
21:43:21|47194.16
21:43:22|47190.
21:43:23|47178.86
21:43:24|47176.5
21:43:25|47176.5
21:43:26|47176.5
21:43:27|47176.5
21:43:28|47176.5
21:43:29|47175.83
21:43:30|47175.84
21:43:31|47175.84
21:43:32|47175.83
21:43:33|47175.83
21:43:34|47175.84
21:43:35|47175.84
21:43:36|47175.83
21:43:37|47175.83
21:43:38|47175.84
21:43:39|47175.84
21:43:40|47176.4
21:43:41|47176.4
21:43:42|47175.84
21:43:43|47175.83
21:43:44|47175.83
21:43:45|47175.83
21:43:46|47175.83
21:43:47|47169.65
21:43:48|47169.64
21:43:49|47171.65
21:43:50|47171.65
21:43:51|47175.82
21:43:52|47175.82
21:43:53|47175.83
21:43:54|47196.44
21:43:55|47197.04
21:43:56|47197.05
21:43:57|47197.04
21:43:58|47201.74
21:43:59|47208.53
21:44:00|47208.53
21:44:01|47208.53
21:44:02|47206.79
21:44:03|47206.79
21:44:04|47202.66
21:44:05|47202.66
21:44:06|47206.69
21:44:07|47208.81
21:44:08|47204.24
21:44:09|47204.24
21:44:10|47202.7
21:44:11|47204.23
21:44:13|47203.33
21:44:14|47207.45
21:44:15|47208.37
21:44:16|47208.37
21:44:18|47208.34
21:44:19|47203.89
21:44:19|47203.9
21:44:21|47204.37
21:44:21|47204.38
21:44:22|47204.38
21:44:24|47209.
21:44:25|47204.57
21:44:26|47206.54
21:44:27|47204.91
21:44:28|47204.91
21:44:29|47204.91
21:44:30|47204.91
21:44:31|47204.91
21:44:32|47194.21
21:44:33|47189.84
21:44:34|47187.19
21:44:34|47187.19
21:44:36|47187.19
21:44:37|47182.17
21:44:37|47182.16
21:44:38|47182.16
21:44:40|47182.16
21:44:40|47180.81
21:44:41|47180.81
21:44:43|47180.82
21:44:43|47180.82
21:44:45|47180.82
21:44:46|47180.82
21:44:46|47185.43
21:44:48|47183.18
21:44:49|47183.19
21:44:50|47183.19
21:44:50|47183.19
21:44:51|47183.19
21:44:53|47183.19
21:44:54|47181.45
21:44:54|47180.81
21:44:56|47180.81
21:44:57|47180.81
21:44:58|47180.81
21:44:59|47180.81
21:45:00|47180.81
21:45:00|47180.81
21:45:01|47180.81
21:45:03|47180.81
21:45:04|47179.11
21:45:05|47179.11
21:45:06|47175.82
21:45:07|47175.82
21:45:08|47175.82
21:45:09|47180.8
21:45:10|47179.73
21:45:10|47179.73
21:45:11|47179.73
21:45:14|47179.89
21:45:16|47179.89
21:45:17|47182.55
21:45:18|47179.89
21:45:19|47172.06
21:45:20|47171.6
21:45:21|47171.6
21:45:22|47166.64
21:45:23|47166.63
21:45:24|47170.67
21:45:25|47169.59
21:45:26|47169.59
21:45:27|47169.59
21:45:28|47169.59
21:45:29|47168.33
21:45:30|47168.3
21:45:31|47170.84
21:45:32|47168.35
21:45:33|47168.35
21:45:34|47168.36
21:45:35|47170.36
21:45:36|47169.11
21:45:37|47172.84
21:45:38|47172.84
21:45:39|47170.05
21:45:40|47168.08
21:45:41|47176.27
21:45:42|47176.28
21:45:43|47175.73
21:45:44|47175.73
21:45:45|47177.78
21:45:46|47176.74
21:45:47|47175.73
21:45:49|47174.16
21:45:50|47174.16
21:45:50|47176.54
21:45:52|47176.54
21:45:53|47178.29
21:45:54|47178.61
21:45:55|47176.61
21:45:56|47176.6
21:45:57|47176.6
21:45:58|47176.6
21:45:59|47182.15
21:46:00|47191.7
21:46:01|47191.7
21:46:02|47199.98
21:46:03|47195.58
21:46:04|47197.95
21:46:05|47197.95
21:46:06|47197.95
21:46:07|47190.16
21:46:08|47190.16
21:46:09|47196.64
21:46:10|47196.64
21:46:11|47192.91
21:46:12|47192.91
21:46:13|47192.91
21:46:15|47193.49
21:46:16|47190.15
21:46:18|47190.15
21:46:20|47190.15
21:46:21|47187.01
21:46:22|47193.81
21:46:23|47186.95
21:46:23|47186.95
21:46:25|47187.05
21:46:26|47203.87
21:46:27|47201.25
21:46:28|47204.35
21:46:29|47201.25
21:46:29|47201.26
21:46:31|47220.65
21:46:32|47221.94
21:46:33|47217.52
21:46:34|47213.8
21:46:35|47213.8
21:46:36|47216.03
21:46:37|47216.03
21:46:37|47225.84
21:46:39|47213.23
21:46:40|47208.75
21:46:41|47221.08
21:46:42|47221.08
21:46:43|47221.08
21:46:44|47218.55
21:46:45|47217.27
21:46:45|47214.32
21:46:47|47214.31
21:46:47|47213.66
21:46:49|47218.52
21:46:50|47215.29
21:46:51|47217.22
21:46:52|47217.11
21:46:52|47217.22
21:46:54|47217.22
21:46:55|47217.22
21:46:55|47213.25
21:46:57|47213.25
21:46:58|47217.06
21:46:59|47217.06
21:47:00|47216.1
21:47:01|47217.21
21:47:01|47217.21
21:47:03|47216.07
21:47:03|47216.07
21:47:05|47216.07
21:47:06|47216.06
21:47:07|47216.06
21:47:08|47216.06
21:47:08|47216.02
21:47:10|47214.24
21:47:11|47214.24
21:47:12|47214.43
21:47:14|47216.11
21:47:15|47216.11
21:47:16|47216.1
21:47:17|47216.1
21:47:18|47216.1
21:47:19|47216.1
21:47:20|47214.19
21:47:22|47214.19
21:47:22|47214.19
21:47:24|47214.19
21:47:25|47214.19
21:47:25|47214.19
21:47:27|47215.08
21:47:28|47215.08
21:47:29|47216.1
21:47:30|47216.1
21:47:31|47218.47
21:47:32|47218.42
21:47:33|47218.41
21:47:34|47218.41
21:47:34|47215.08
21:47:36|47215.08
21:47:37|47215.08
21:47:38|47216.96
21:47:39|47219.
21:47:40|47219.83
21:47:41|47220.
21:47:41|47220.
21:47:42|47219.99
21:47:44|47216.57
21:47:45|47216.57
21:47:46|47216.58
21:47:47|47216.58
21:47:48|47206.58
21:47:49|47203.61
21:47:50|47203.61
21:47:51|47204.03
21:47:52|47203.61
21:47:52|47208.07
21:47:54|47201.75
21:47:55|47187.46
21:47:56|47187.46
21:47:57|47187.42
21:47:58|47187.42
21:47:59|47187.42
21:47:59|47187.42
21:48:00|47194.98
21:48:01|47196.48
21:48:03|47195.82
21:48:04|47197.89
21:48:04|47197.89
21:48:06|47186.13
21:48:07|47186.13
21:48:08|47186.13
21:48:08|47186.13
21:48:09|47182.17
21:48:10|47180.82
21:48:11|47180.82
21:48:12|47180.82
21:48:14|47180.81
21:48:15|47180.81
21:48:17|47183.17
21:48:19|47183.17
21:48:20|47183.17
21:48:21|47183.17
21:48:22|47183.17
21:48:24|47178.45
21:48:25|47178.45
21:48:26|47178.45
21:48:27|47177.95
21:48:28|47177.95
21:48:29|47178.09
21:48:30|47179.87
21:48:31|47179.87
21:48:32|47182.48
21:48:33|47182.48
21:48:34|47182.7
21:48:35|47182.7
21:48:36|47180.34
21:48:37|47180.34
21:48:38|47180.34
21:48:39|47180.34
21:48:40|47182.16
21:48:41|47180.98
21:48:42|47180.98
21:48:43|47180.98
21:48:44|47180.99
21:48:45|47180.98
21:48:46|47180.95
21:48:47|47180.95
21:48:48|47180.94
21:48:49|47180.38
21:48:50|47180.38
21:48:51|47180.38
21:48:52|47180.37
21:48:53|47180.37
21:48:54|47182.21
21:48:55|47182.22
21:48:56|47182.22
21:48:57|47166.89
21:48:58|47166.65
21:48:59|47166.65
21:49:00|47166.65
21:49:01|47166.65
21:49:02|47166.65
21:49:03|47166.65
21:49:04|47166.65
21:49:05|47166.65
21:49:06|47166.65
21:49:07|47166.64
21:49:08|47166.64
21:49:09|47166.64
21:49:10|47166.65
21:49:11|47166.65
21:49:12|47170.8
21:49:13|47174.84
21:49:14|47177.13
21:49:15|47177.13
21:49:16|47177.13
21:49:18|47186.55
21:49:20|47191.7
21:49:20|47190.35
21:49:22|47190.35
21:49:22|47190.31
21:49:24|47201.74
21:49:25|47205.95
21:49:26|47205.95
21:49:27|47205.95
21:49:28|47205.95
21:49:29|47209.54
21:49:31|47206.78
21:49:31|47206.78
21:49:32|47206.78
21:49:33|47206.78
21:49:34|47210.79
21:49:35|47207.61
21:49:36|47206.81
21:49:37|47214.34
21:49:38|47243.63
21:49:39|47220.36
21:49:40|47216.02
21:49:41|47216.02
21:49:42|47216.02
21:49:43|47216.01
21:49:44|47206.79
21:49:45|47206.79
21:49:46|47206.78
21:49:47|47206.76
21:49:48|47206.76
21:49:49|47206.76
21:49:50|47206.76
21:49:51|47206.76
21:49:52|47206.76
21:49:53|47203.6
21:49:55|47203.6
21:49:55|47203.6
21:49:56|47203.6
21:49:57|47203.6
21:49:58|47203.6
21:49:59|47203.6
21:50:00|47206.76
21:50:01|47207.21
21:50:02|47209.6
21:50:03|47209.6
21:50:04|47218.
21:50:05|47218.01
21:50:06|47220.01
21:50:07|47220.35
21:50:08|47220.35
21:50:09|47218.02
21:50:10|47206.77
21:50:11|47203.6
21:50:12|47203.6
21:50:13|47203.6
21:50:14|47203.59
21:50:15|47206.64
21:50:16|47206.64
21:50:18|47206.64
21:50:20|47193.84
21:50:21|47193.84
21:50:23|47193.85
21:50:24|47191.49
21:50:25|47191.48
21:50:26|47189.3
21:50:27|47186.51
21:50:27|47180.23
21:50:29|47173.2
21:50:30|47173.2
21:50:30|47173.2
21:50:32|47173.15
21:50:33|47173.15
21:50:34|47173.16
21:50:35|47173.16
21:50:36|47172.62
21:50:36|47170.26
21:50:38|47170.2
21:50:39|47170.
21:50:40|47170.
21:50:40|47170.26
21:50:41|47165.52
21:50:43|47165.43
21:50:44|47165.44
21:50:44|47161.91
21:50:45|47165.39
21:50:46|47161.88
21:50:47|47161.18
21:50:48|47156.79
21:50:50|47163.28
21:50:50|47162.7
21:50:51|47161.89
21:50:52|47162.35
21:50:53|47172.1
21:50:54|47172.1
21:50:55|47172.09
21:50:57|47169.04
21:50:57|47166.46
21:50:58|47160.93
21:50:59|47160.93
21:51:00|47161.18
21:51:01|47161.18
21:51:02|47160.94
21:51:03|47165.95
21:51:04|47163.5
21:51:06|47161.2
21:51:07|47163.11
21:51:07|47160.93
21:51:08|47160.92
21:51:09|47155.87
21:51:10|47158.06
21:51:11|47158.06
21:51:12|47169.36
21:51:13|47164.66
21:51:15|47164.66
21:51:15|47163.47
21:51:16|47160.78
21:51:17|47159.1
21:51:18|47163.1
21:51:20|47163.1
21:51:22|47159.95
21:51:22|47159.95
21:51:23|47155.89
21:51:25|47155.89
21:51:25|47157.33
21:51:26|47156.07
21:51:27|47157.33
21:51:28|47156.52
21:51:29|47156.52
21:51:30|47158.13
21:51:31|47151.16
21:51:32|47151.35
21:51:33|47153.27
21:51:34|47153.72
21:51:35|47155.38
21:51:36|47155.38
21:51:37|47150.82
21:51:38|47150.83
21:51:39|47150.83
21:51:40|47152.41
21:51:41|47153.2
21:51:42|47150.85
21:51:43|47150.85
21:51:44|47150.88
21:51:45|47151.88
21:51:46|47151.88
21:51:47|47151.85
21:51:48|47151.85
21:51:49|47150.84
21:51:50|47145.35
21:51:51|47148.88
21:51:52|47147.66
21:51:53|47147.74
21:51:54|47149.97
21:51:56|47147.75
21:51:56|47147.74
21:51:57|47147.74
21:51:58|47147.74
21:51:59|47155.55
21:52:01|47155.55
21:52:02|47147.73
21:52:03|47147.73
21:52:04|47147.73
21:52:05|47148.78
21:52:06|47148.78
21:52:07|47147.75
21:52:08|47149.45
21:52:09|47155.56
21:52:11|47153.68
21:52:11|47154.22
21:52:12|47154.22
21:52:13|47154.22
21:52:14|47154.21
21:52:15|47155.56
21:52:17|47155.56
21:52:17|47155.56
21:52:18|47155.57
21:52:20|47156.52
21:52:22|47157.52
21:52:23|47157.52
21:52:25|47157.52
21:52:26|47157.52
21:52:27|47157.52
21:52:28|47156.77
21:52:28|47154.31
21:52:29|47154.31
21:52:31|47154.31
21:52:31|47155.79
21:52:33|47155.79
21:52:34|47156.53
21:52:35|47156.53
21:52:36|47154.33
21:52:37|47156.53
21:52:38|47156.53
21:52:39|47154.22
21:52:40|47154.22
21:52:41|47143.87
21:52:42|47143.85
21:52:43|47143.85
21:52:44|47142.86
21:52:45|47138.11
21:52:46|47136.61
21:52:47|47134.24
21:52:48|47123.03
21:52:49|47119.8
21:52:50|47126.2
21:52:51|47126.2
21:52:52|47119.11
21:52:53|47117.92
21:52:54|47120.58
21:52:56|47119.69
21:52:57|47119.7
21:52:57|47119.7
21:52:58|47119.7
21:52:59|47118.03
21:53:00|47117.15
21:53:01|47116.67
21:53:02|47116.51
21:53:03|47116.1
21:53:04|47116.1
21:53:05|47116.1
21:53:07|47111.
21:53:07|47111.
21:53:08|47104.49
21:53:09|47105.67
21:53:10|47102.04
21:53:12|47102.04
21:53:12|47102.04
21:53:13|47102.04
21:53:14|47102.04
21:53:16|47102.27
21:53:17|47102.27
21:53:18|47101.99
21:53:19|47101.81
21:53:20|47101.81
21:53:22|47106.76
21:53:22|47097.23
21:53:25|47095.
21:53:26|47090.94
21:53:26|47088.06
21:53:27|47088.07
21:53:29|47089.17
21:53:29|47088.06
21:53:32|47085.29
21:53:32|47085.29
21:53:33|47085.69
21:53:34|47088.05
21:53:36|47084.38
21:53:36|47084.38
21:53:37|47081.9
21:53:38|47080.
21:53:39|47080.
21:53:40|47080.
21:53:42|47088.05
21:53:42|47088.05
21:53:43|47082.61
21:53:44|47082.11
21:53:45|47086.64
21:53:46|47079.99
21:53:47|47089.49
21:53:48|47089.49
21:53:49|47085.72
21:53:50|47088.04
21:53:51|47088.04
21:53:53|47090.65
21:53:54|47086.6
21:53:55|47086.6
21:53:56|47085.71
21:53:57|47081.26
21:53:58|47081.26
21:53:59|47082.23
21:54:00|47082.23
21:54:01|47082.23
21:54:02|47079.54
21:54:03|47083.08
21:54:04|47091.83
21:54:05|47091.83
21:54:06|47095.51
21:54:07|47096.46
21:54:08|47105.25
21:54:09|47105.24
21:54:10|47105.24
21:54:11|47104.24
21:54:12|47105.75
21:54:13|47105.76
21:54:14|47109.06
21:54:15|47112.9
21:54:16|47111.44
21:54:17|47111.43
21:54:18|47111.42
21:54:19|47111.43
21:54:20|47111.43
21:54:21|47111.54
21:54:22|47112.61
21:54:24|47115.3
21:54:25|47116.08
21:54:25|47115.29
21:54:27|47115.29
21:54:28|47115.3
21:54:30|47119.7
21:54:31|47115.29
21:54:32|47110.56
21:54:33|47110.56
21:54:33|47096.21
21:54:35|47091.24
21:54:36|47091.24
21:54:38|47094.81
21:54:38|47093.59
21:54:39|47093.49
21:54:41|47093.49
21:54:41|47093.59
21:54:43|47093.59
21:54:43|47093.48
21:54:44|47093.48
21:54:45|47091.23
21:54:46|47091.23
21:54:47|47091.24
21:54:48|47091.24
21:54:49|47091.23
21:54:50|47087.54
21:54:51|47087.54
21:54:52|47087.54
21:54:53|47065.46
21:54:54|47067.86
21:54:55|47067.87
21:54:56|47067.87
21:54:57|47067.87
21:54:58|47067.87
21:54:59|47068.82
21:55:01|47065.51
21:55:01|47063.91
21:55:02|47063.74
21:55:04|47063.15
21:55:04|47063.15
21:55:05|47063.9
21:55:06|47067.82
21:55:07|47067.82
21:55:08|47075.04
21:55:09|47063.41
21:55:10|47061.22
21:55:12|47061.23
21:55:13|47063.41
21:55:13|47062.58
21:55:14|47065.45
21:55:15|47066.98
21:55:17|47063.13
21:55:17|47064.13
21:55:19|47064.14
21:55:19|47075.9
21:55:20|47075.9
21:55:21|47075.89
21:55:23|47061.78
21:55:25|47064.19
21:55:26|47068.19
21:55:26|47064.19
21:55:28|47064.19
21:55:29|47058.
21:55:29|47058.
21:55:31|47058.
21:55:32|47063.41
21:55:33|47063.41
21:55:33|47061.18
21:55:35|47077.08
21:55:37|47070.3
21:55:37|47070.3
21:55:39|47070.29
21:55:39|47070.29
21:55:41|47070.3
21:55:41|47070.31
21:55:43|47076.49
21:55:44|47075.4
21:55:45|47076.8
21:55:46|47075.44
21:55:46|47077.1
21:55:48|47077.1
21:55:48|47082.18
21:55:50|47087.54
21:55:51|47089.89
21:55:52|47089.89
21:55:52|47089.9
21:55:53|47096.2
21:55:54|47074.04
21:55:55|47079.13
21:55:56|47075.62
21:55:57|47075.62
21:55:58|47075.62
21:55:59|47075.62
21:56:00|47077.11
21:56:02|47077.11
21:56:03|47074.04
21:56:03|47074.04
21:56:05|47074.04
21:56:05|47074.04
21:56:07|47074.04
21:56:07|47074.04
21:56:08|47074.04
21:56:09|47074.04
21:56:10|47084.1
21:56:11|47081.45
21:56:13|47075.2
21:56:13|47075.2
21:56:15|47077.58
21:56:16|47077.88
21:56:17|47077.88
21:56:17|47077.75
21:56:18|47070.29
21:56:19|47058.98
21:56:20|47053.41
21:56:21|47052.91
21:56:22|47055.02
21:56:25|47054.69
21:56:25|47061.37
21:56:26|47061.37
21:56:27|47061.37
21:56:28|47060.75
21:56:29|47060.75
21:56:31|47049.79
21:56:32|47049.79
21:56:33|47047.61
21:56:34|47040.53
21:56:35|47039.26
21:56:36|47039.79
21:56:37|47039.79
21:56:38|47038.68
21:56:39|47042.78
21:56:40|47042.53
21:56:41|47042.54
21:56:42|47042.84
21:56:43|47035.75
21:56:44|47035.75
21:56:45|47035.75
21:56:46|47037.45
21:56:47|47035.12
21:56:48|47035.12
21:56:49|47035.12
21:56:50|47034.87
21:56:51|47034.87
21:56:52|47034.9
21:56:53|47034.9
21:56:54|47034.9
21:56:56|47038.7
21:56:57|47037.26
21:56:58|47037.26
21:56:59|47037.97
21:57:00|47037.97
21:57:01|47036.47
21:57:02|47037.97
21:57:03|47040.43
21:57:04|47037.97
21:57:05|47036.93
21:57:06|47025.75
21:57:07|47034.71
21:57:08|47033.39
21:57:09|47035.5
21:57:10|47035.5
21:57:11|47044.12
21:57:12|47044.13
21:57:13|47044.13
21:57:14|47039.99
21:57:15|47039.
21:57:16|47039.
21:57:17|47044.14
21:57:18|47043.17
21:57:19|47043.97
21:57:20|47040.31
21:57:21|47040.31
21:57:22|47042.93
21:57:23|47043.49
21:57:24|47043.99
21:57:26|47043.5
21:57:28|47044.79
21:57:29|47044.79
21:57:30|47044.79
21:57:31|47044.13
21:57:32|47057.99
21:57:33|47058.39
21:57:33|47063.36
21:57:34|47067.55
21:57:36|47070.
21:57:36|47057.03
21:57:38|47061.42
21:57:39|47061.43
21:57:39|47061.41
21:57:40|47063.36
21:57:43|47061.42
21:57:43|47061.43
21:57:45|47061.42
21:57:46|47061.42
21:57:47|47061.43
21:57:47|47044.72
21:57:48|47044.74
21:57:50|47045.11
21:57:51|47045.11
21:57:51|47045.11
21:57:53|47045.11
21:57:53|47045.11
21:57:54|47045.11
21:57:55|47045.11
21:57:56|47045.11
21:57:58|47045.11
21:57:59|47061.43
21:58:00|47067.55
21:58:00|47070.
21:58:01|47070.
21:58:02|47070.
21:58:03|47066.04
21:58:05|47059.74
21:58:05|47055.61
21:58:07|47055.61
21:58:08|47055.61
21:58:08|47055.61
21:58:09|47055.6
21:58:10|47054.56
21:58:12|47054.56
21:58:13|47054.43
21:58:13|47054.43
21:58:14|47054.43
21:58:15|47055.31
21:58:17|47057.98
21:58:17|47057.98
21:58:18|47057.98
21:58:19|47057.98
21:58:20|47062.73
21:58:21|47062.73
21:58:23|47062.73
21:58:23|47062.73
21:58:24|47062.73
21:58:26|47062.73
21:58:26|47031.33
21:58:29|47039.11
21:58:29|47039.11
21:58:31|47043.47
21:58:32|47040.99
21:58:33|47034.64
21:58:34|47034.64
21:58:35|47039.61
21:58:36|47039.43
21:58:38|47033.67
21:58:39|47037.9
21:58:40|47040.58
21:58:41|47039.42
21:58:42|47039.42
21:58:42|47040.58
21:58:44|47037.93
21:58:45|47038.39
21:58:45|47038.39
21:58:47|47038.39
21:58:47|47037.95
21:58:49|47009.93
21:58:50|47037.27
21:58:50|47035.12
21:58:52|47030.43
21:58:53|47016.94
21:58:54|47007.54
21:58:55|47000.
21:58:56|47000.
21:58:57|46986.
21:58:57|46981.87
21:58:59|46989.95
21:59:00|46989.99
21:59:01|46979.22
21:59:02|46981.61
21:59:03|46987.58
21:59:04|46968.14
21:59:05|46983.49
21:59:06|46995.97
21:59:06|47012.5
21:59:08|47002.87
21:59:08|47002.87
21:59:09|47007.69
21:59:11|47009.25
21:59:12|47009.59
21:59:13|47007.68
21:59:14|46996.9
21:59:15|47001.15
21:59:16|46991.15
21:59:17|46995.2
21:59:18|46987.62
21:59:19|46977.75
21:59:20|46982.46
21:59:21|46982.46
21:59:22|46986.97
21:59:23|46974.88
21:59:24|46983.23
21:59:25|46983.23
21:59:26|46983.23
21:59:28|46974.89
21:59:29|46978.79
21:59:31|46988.26
21:59:32|46989.23
21:59:34|46991.13
21:59:34|46985.66
21:59:36|46991.13
21:59:36|46984.14
21:59:38|46988.8
21:59:39|46988.8
21:59:40|46977.99
21:59:41|46977.99
21:59:41|46979.18
21:59:43|46984.09
21:59:43|46984.09
21:59:44|46978.04
21:59:46|46978.59
21:59:47|46978.59
21:59:48|46978.59
21:59:49|46981.26
21:59:50|46981.29
21:59:50|46977.98
21:59:51|46980.03
21:59:53|46977.98
21:59:54|46977.98
21:59:54|46968.7
21:59:55|46973.33
21:59:56|46965.6
21:59:59|46968.92
21:59:59|46966.77
22:00:00|46975.92
22:00:01|46983.36
22:00:02|46983.36
22:00:04|46983.36
22:00:05|46988.14
22:00:06|46988.14
22:00:07|46988.
22:00:08|46988.
22:00:09|46988.09
22:00:10|46984.06
22:00:11|46988.09
22:00:12|46988.05
22:00:13|46988.05
22:00:14|46991.13
22:00:15|46991.14
22:00:16|46998.98
22:00:17|46998.98
22:00:18|46993.42
22:00:19|46998.96
22:00:20|46996.78
22:00:21|46996.01
22:00:22|47000.
22:00:23|47000.69
22:00:24|47007.67
22:00:25|47004.36
22:00:26|47016.15
22:00:27|47018.48
22:00:29|47021.7
22:00:30|47020.08
22:00:31|47020.08
22:00:33|47021.71
22:00:34|47021.71
22:00:35|47021.71
22:00:36|47023.81
22:00:37|47029.98
22:00:38|47029.99
22:00:39|47029.99
22:00:40|47029.99
22:00:41|47029.99
22:00:42|47029.99
22:00:44|47029.99
22:00:45|47030.
22:00:46|47030.
22:00:46|47030.
22:00:48|47031.62
22:00:49|47038.88
22:00:49|47038.88
22:00:51|47038.88
22:00:52|47038.88
22:00:53|47038.89
22:00:53|47038.89
22:00:55|47040.15
22:00:56|47041.41
22:00:57|47040.15
22:00:58|47044.26
22:00:59|47048.43
22:01:00|47049.99
22:01:01|47050.
22:01:01|47050.12
22:01:03|47054.03
22:01:04|47057.99
22:01:05|47062.67
22:01:06|47062.68
22:01:07|47067.54
22:01:08|47071.85
22:01:09|47071.85
22:01:10|47076.08
22:01:11|47076.08
22:01:12|47072.8
22:01:13|47068.95
22:01:14|47070.45
22:01:15|47070.7
22:01:16|47067.76
22:01:17|47076.08
22:01:18|47077.1
22:01:19|47077.5
22:01:20|47073.28
22:01:21|47069.11
22:01:22|47069.11
22:01:24|47073.26
22:01:24|47073.26
22:01:25|47073.28
22:01:26|47073.3
22:01:27|47077.56
22:01:29|47077.56
22:01:31|47077.57
22:01:32|47080.91
22:01:33|47080.92
22:01:34|47080.92
22:01:35|47080.66
22:01:36|47080.66
22:01:37|47080.66
22:01:39|47080.66
22:01:39|47080.92
22:01:40|47080.91
22:01:41|47080.92
22:01:42|47080.91
22:01:44|47080.91
22:01:44|47077.99
22:01:46|47074.25
22:01:47|47077.5
22:01:48|47078.53
22:01:49|47078.53
22:01:50|47078.53
22:01:51|47078.53
22:01:52|47079.44
22:01:53|47077.59
22:01:54|47078.4
22:01:55|47078.4
22:01:56|47077.59
22:01:57|47078.82
22:01:58|47078.82
22:01:59|47069.19
22:02:00|47078.81
22:02:01|47080.92
22:02:03|47080.92
22:02:04|47080.91
22:02:05|47080.91
22:02:06|47080.92
22:02:07|47080.91
22:02:08|47080.92
22:02:09|47080.92
22:02:10|47080.91
22:02:11|47080.91
22:02:12|47081.45
22:02:12|47081.45
22:02:14|47082.48
22:02:15|47083.32
22:02:15|47083.32
22:02:17|47086.61
22:02:18|47086.8
22:02:19|47082.86
22:02:19|47082.85
22:02:21|47082.86
22:02:21|47082.86
22:02:22|47082.88
22:02:23|47082.88
22:02:24|47082.88
22:02:25|47082.86
22:02:27|47082.86
22:02:28|47083.26
22:02:28|47083.26
22:02:31|47083.26
22:02:32|47086.79
22:02:34|47086.79
22:02:35|47086.79
22:02:37|47086.8
22:02:38|47086.8
22:02:38|47086.8
22:02:39|47086.8
22:02:40|47086.8
22:02:41|47086.82
22:02:42|47086.8
22:02:43|47086.8
22:02:44|47086.8
22:02:46|47086.8
22:02:46|47086.81
22:02:47|47086.81
22:02:48|47088.73
22:02:49|47088.73
22:02:50|47088.73
22:02:51|47088.73
22:02:52|47088.73
22:02:53|47088.74
22:02:54|47088.73
22:02:55|47088.73
22:02:56|47088.73
22:02:57|47088.73
22:02:58|47088.74
22:02:59|47088.74
22:03:00|47088.74
22:03:01|47088.73
22:03:02|47088.74
22:03:04|47088.74
22:03:04|47088.74
22:03:05|47088.74
22:03:07|47088.75
22:03:08|47088.74
22:03:09|47088.74
22:03:10|47088.74
22:03:11|47088.74
22:03:12|47088.75
22:03:13|47088.75
22:03:14|47088.75
22:03:15|47088.75
22:03:16|47088.75
22:03:17|47088.77
22:03:18|47088.76
22:03:19|47088.78
22:03:20|47088.78
22:03:21|47088.78
22:03:22|47088.92
22:03:23|47088.93
22:03:24|47088.93
22:03:25|47086.82
22:03:26|47086.82
22:03:27|47082.86
22:03:28|47080.67
22:03:29|47073.92
22:03:30|47078.85
22:03:32|47085.87
22:03:33|47083.38
22:03:34|47086.65
22:03:36|47086.65
22:03:36|47086.82
22:03:38|47088.94
22:03:39|47088.94
22:03:40|47088.99
22:03:41|47089.9
22:03:41|47091.3
22:03:44|47091.82
22:03:44|47089.89
22:03:45|47089.9
22:03:46|47089.9
22:03:47|47089.9
22:03:48|47089.89
22:03:49|47089.89
22:03:50|47089.89
22:03:51|47089.89
22:03:53|47089.89
22:03:53|47089.89
22:03:54|47089.89
22:03:55|47089.89
22:03:56|47089.89
22:03:58|47094.66
22:03:58|47090.28
22:03:59|47090.28
22:04:00|47090.29
22:04:01|47090.29
22:04:02|47093.83
22:04:03|47090.29
22:04:04|47090.29
22:04:05|47093.84
22:04:06|47093.79
22:04:07|47090.73
22:04:08|47090.73
22:04:09|47091.16
22:04:10|47091.17
22:04:11|47091.17
22:04:12|47091.17
22:04:13|47091.17
22:04:14|47091.17
22:04:15|47090.29
22:04:16|47090.29
22:04:17|47090.29
22:04:18|47090.29
22:04:19|47090.29
22:04:20|47090.29
22:04:21|47090.29
22:04:22|47089.89
22:04:23|47089.89
22:04:24|47089.89
22:04:25|47089.89
22:04:26|47077.75
22:04:27|47069.58
22:04:28|47058.98
22:04:29|47058.98
22:04:30|47059.5
22:04:32|47058.99
22:04:34|47068.9
22:04:36|47068.86
22:04:37|47068.86
22:04:38|47066.93
22:04:38|47060.16
22:04:40|47067.11
22:04:41|47067.11
22:04:43|47065.17
22:04:43|47065.17
22:04:44|47065.17
22:04:45|47065.17
22:04:46|47065.17
22:04:47|47067.69
22:04:48|47067.69
22:04:49|47067.69
22:04:50|47061.61
22:04:51|47064.42
22:04:52|47064.42
22:04:53|47064.42
22:04:54|47061.68
22:04:55|47063.4
22:04:56|47063.4
22:04:57|47061.62
22:04:58|47061.62
22:04:59|47061.62
22:05:00|47061.63
22:05:01|47061.63
22:05:02|47069.07
22:05:03|47065.95
22:05:04|47065.95
22:05:05|47065.95
22:05:06|47065.95
22:05:07|47077.07
22:05:08|47074.74
22:05:09|47079.5
22:05:10|47092.93
22:05:11|47097.28
22:05:12|47099.99
22:05:13|47099.99
22:05:14|47099.99
22:05:15|47099.99
22:05:16|47099.99
22:05:17|47100.
22:05:18|47100.
22:05:19|47101.8
22:05:20|47101.8
22:05:21|47101.8
22:05:22|47101.8
22:05:23|47101.81
22:05:24|47101.81
22:05:25|47101.81
22:05:26|47101.81
22:05:27|47107.27
22:05:28|47107.27
22:05:29|47107.27
22:05:30|47107.28
22:05:31|47107.58
22:05:32|47107.94
22:05:34|47107.63
22:05:36|47107.63
22:05:38|47107.63
22:05:39|47107.63
22:05:39|47107.66
22:05:41|47107.66
22:05:42|47107.66
22:05:42|47107.66
22:05:44|47107.66
22:05:45|47108.67
22:05:46|47108.67
22:05:47|47109.75
22:05:48|47110.39
22:05:49|47110.39
22:05:50|47110.39
22:05:52|47110.46
22:05:52|47110.45
22:05:54|47110.47
22:05:55|47111.
22:05:56|47110.99
22:05:58|47111.
22:05:58|47111.
22:06:00|47111.
22:06:01|47111.
22:06:03|47111.
22:06:03|47115.4
22:06:05|47113.04
22:06:06|47111.53
22:06:06|47111.53
22:06:08|47111.56
22:06:10|47111.56
22:06:10|47113.23
22:06:11|47112.6
22:06:12|47112.6
22:06:13|47114.64
22:06:14|47111.63
22:06:15|47113.56
22:06:17|47113.56
22:06:17|47113.56
22:06:18|47114.56
22:06:19|47114.56
22:06:20|47114.56
22:06:21|47113.49
22:06:22|47115.39
22:06:23|47113.91
22:06:24|47113.91
22:06:25|47113.91
22:06:26|47115.38
22:06:27|47104.97
22:06:28|47104.97
22:06:29|47102.29
22:06:30|47097.35
22:06:31|47087.82
22:06:33|47087.8
22:06:34|47087.54
22:06:36|47081.71
22:06:38|47085.89
22:06:39|47094.62
22:06:40|47090.04
22:06:42|47090.04
22:06:43|47090.86
22:06:44|47090.87
22:06:45|47090.82
22:06:46|47092.53
22:06:47|47092.48
22:06:48|47092.48
22:06:49|47092.43
22:06:50|47092.43
22:06:51|47092.43
22:06:53|47092.43
22:06:54|47092.42
22:06:55|47092.42
22:06:56|47092.42
22:06:57|47092.42
22:06:58|47090.82
22:06:59|47090.82
22:07:00|47090.82
22:07:01|47090.82
22:07:02|47090.83
22:07:03|47091.84
22:07:04|47091.83
22:07:04|47091.83
22:07:06|47101.81
22:07:07|47101.8
22:07:08|47092.92
22:07:09|47100.8
22:07:10|47099.83
22:07:12|47097.33
22:07:12|47097.33
22:07:14|47097.34
22:07:15|47097.34
22:07:16|47097.34
22:07:17|47095.56
22:07:17|47095.56
22:07:19|47090.82
22:07:19|47086.65
22:07:20|47086.66
22:07:21|47086.66
22:07:22|47086.66
22:07:23|47086.66
22:07:24|47086.66
22:07:25|47086.65
22:07:26|47086.66
22:07:27|47086.64
22:07:28|47086.64
22:07:29|47086.64
22:07:30|47075.01
22:07:31|47073.27
22:07:32|47073.27
22:07:33|47073.27
22:07:34|47073.27
22:07:37|47073.26
22:07:38|47073.27
22:07:39|47073.27
22:07:41|47070.
22:07:42|47070.
22:07:43|47068.38
22:07:43|47068.38
22:07:45|47067.55
22:07:45|47067.56
22:07:47|47067.56
22:07:48|47067.56
22:07:49|47062.61
22:07:50|47062.91
22:07:51|47062.92
22:07:52|47062.92
22:07:53|47062.92
22:07:54|47062.92
22:07:55|47062.6
22:07:56|47062.6
22:07:57|47062.59
22:07:57|47062.59
22:07:58|47062.59
22:08:00|47062.59
22:08:01|47062.59
22:08:02|47062.6
22:08:03|47062.92
22:08:04|47064.24
22:08:05|47071.
22:08:06|47086.01
22:08:07|47094.12
22:08:08|47097.34
22:08:09|47094.85
22:08:10|47094.84
22:08:11|47094.84
22:08:11|47094.84
22:08:13|47094.85
22:08:14|47094.84
22:08:15|47094.84
22:08:16|47094.85
22:08:17|47094.88
22:08:17|47094.84
22:08:19|47094.83
22:08:20|47094.84
22:08:21|47094.83
22:08:21|47094.83
22:08:22|47094.83
22:08:24|47093.91
22:08:25|47094.82
22:08:26|47094.83
22:08:27|47094.83
22:08:28|47094.83
22:08:29|47094.83
22:08:30|47094.83
22:08:30|47094.84
22:08:32|47094.83
22:08:33|47094.84
22:08:34|47094.84
22:08:35|47094.83
22:08:37|47094.84
22:08:38|47094.84
22:08:40|47094.83
22:08:41|47094.83
22:08:41|47094.84
22:08:42|47094.84
22:08:43|47094.84
22:08:44|47094.84
22:08:45|47094.83
22:08:46|47085.53
22:08:47|47085.52
22:08:48|47085.53
22:08:50|47085.53
22:08:51|47085.53
22:08:51|47085.53
22:08:52|47085.53
22:08:53|47085.53
22:08:54|47085.53
22:08:55|47085.54
22:08:56|47085.54
22:08:58|47085.54
22:08:58|47085.54
22:08:59|47085.54
22:09:00|47085.54
22:09:01|47085.54
22:09:02|47085.54
22:09:03|47085.54
22:09:04|47085.54
22:09:05|47085.54
22:09:06|47085.54
22:09:07|47085.54
22:09:08|47085.54
22:09:10|47085.54
22:09:11|47085.54
22:09:11|47085.54
22:09:12|47085.54
22:09:13|47085.54
22:09:14|47085.54
22:09:15|47085.54
22:09:16|47085.54
22:09:17|47085.54
22:09:18|47085.54
22:09:19|47085.54
22:09:20|47085.54
22:09:21|47085.54
22:09:23|47085.54
22:09:24|47085.54
22:09:26|47085.53
22:09:27|47085.53
22:09:27|47085.53
22:09:28|47085.53
22:09:29|47085.53
22:09:30|47085.53
22:09:31|47085.53
22:09:32|47085.53
22:09:33|47085.53
22:09:35|47085.54
22:09:35|47085.53
22:09:36|47085.53
22:09:39|47085.53
22:09:40|47085.54
22:09:40|47085.54
22:09:42|47085.54
22:09:42|47085.54
22:09:43|47085.54
22:09:44|47085.54
22:09:45|47085.54
22:09:46|47085.54
22:09:47|47085.54
22:09:49|47085.54
22:09:49|47085.54
22:09:50|47085.54
22:09:51|47085.53
22:09:53|47085.53
22:09:54|47085.53
22:09:55|47085.53
22:09:56|47085.53
22:09:57|47085.53
22:09:58|47085.53
22:09:59|47085.53
22:10:00|47085.53
22:10:01|47085.53
22:10:02|47085.53
22:10:04|47085.53
22:10:05|47085.53
22:10:06|47085.53
22:10:07|47085.53
22:10:08|47085.53
22:10:09|47085.53
22:10:09|47085.53
22:10:11|47085.53
22:10:12|47085.53
22:10:12|47085.53
22:10:14|47085.53
22:10:14|47085.54
22:10:16|47085.54
22:10:16|47085.53
22:10:17|47085.53
22:10:18|47085.53
22:10:20|47085.54
22:10:21|47085.53
22:10:22|47085.53
22:10:23|47085.53
22:10:24|47085.53
22:10:25|47085.53
22:10:26|47085.53
22:10:26|47085.53
22:10:28|47085.53
22:10:29|47085.53
22:10:29|47085.53
22:10:30|47085.53
22:10:32|47085.53
22:10:33|47085.53
22:10:34|47085.53
22:10:35|47085.53
22:10:35|47085.54
22:10:37|47085.54
22:10:39|47085.53
22:10:41|47085.54
22:10:42|47085.54
22:10:43|47085.54
22:10:44|47085.54
22:10:45|47085.54
22:10:46|47096.39
22:10:47|47096.39
22:10:48|47096.39
22:10:50|47096.39
22:10:50|47096.39
22:10:51|47096.39
22:10:53|47097.72
22:10:54|47093.11
22:10:56|47094.62
22:10:57|47094.62
22:10:58|47093.52
22:11:00|47095.47
22:11:00|47093.64
22:11:03|47094.2
22:11:03|47094.2
22:11:04|47094.23
22:11:05|47094.23
22:11:06|47094.23
22:11:07|47094.23
22:11:09|47094.23
22:11:09|47094.68
22:11:10|47094.81
22:11:11|47094.81
22:11:12|47094.81
22:11:13|47094.81
22:11:15|47094.81
22:11:16|47094.81
22:11:17|47094.81
22:11:18|47094.81
22:11:19|47094.81
22:11:20|47094.81
22:11:21|47094.81
22:11:22|47094.81
22:11:23|47094.81
22:11:24|47094.81
22:11:25|47094.81
22:11:26|47094.81
22:11:27|47094.81
22:11:28|47094.81
22:11:29|47094.81
22:11:30|47094.81
22:11:31|47094.81
22:11:32|47094.82
22:11:33|47094.81
22:11:34|47094.81
22:11:35|47085.
22:11:36|47077.11
22:11:37|47079.75
22:11:38|47078.34
22:11:40|47078.29
22:11:41|47078.29
22:11:43|47078.29
22:11:45|47078.29
22:11:45|47078.29
22:11:46|47078.29
22:11:47|47078.29
22:11:48|47078.29
22:11:50|47078.29
22:11:51|47078.29
22:11:51|47078.29
22:11:53|47078.29
22:11:55|47078.29
22:11:55|47078.29
22:11:57|47078.29
22:11:58|47078.29
22:11:59|47078.32
22:12:00|47082.52
22:12:01|47080.55
22:12:02|47081.36
22:12:03|47081.36
22:12:04|47081.36
22:12:05|47080.06
22:12:06|47079.88
22:12:07|47079.88
22:12:08|47079.88
22:12:09|47082.53
22:12:10|47082.53
22:12:11|47082.53
22:12:12|47082.53
22:12:13|47082.53
22:12:14|47082.53
22:12:15|47082.53
22:12:17|47082.53
22:12:18|47082.53
22:12:20|47081.82
22:12:21|47081.81
22:12:21|47081.81
22:12:22|47081.81
22:12:23|47081.81
22:12:24|47081.82
22:12:26|47081.82
22:12:26|47081.82
22:12:27|47081.82
22:12:28|47081.82
22:12:29|47081.82
22:12:31|47081.82
22:12:31|47081.82
22:12:32|47081.82
22:12:33|47081.82
22:12:35|47081.81
22:12:35|47081.82
22:12:36|47081.82
22:12:37|47081.82
22:12:39|47081.82
22:12:41|47081.82
22:12:41|47081.82
22:12:42|47081.82
22:12:44|47081.82
22:12:45|47081.81
22:12:46|47081.81
22:12:47|47081.81
22:12:49|47081.82
22:12:50|47084.02
22:12:50|47084.02
22:12:52|47084.02
22:12:53|47084.02
22:12:54|47086.64
22:12:55|47086.64
22:12:56|47086.65
22:12:57|47086.65
22:12:57|47086.65
22:12:59|47086.65
22:13:00|47086.65
22:13:01|47086.65
22:13:02|47089.57
22:13:03|47090.25
22:13:04|47091.37
22:13:04|47092.46
22:13:06|47092.46
22:13:07|47091.89
22:13:08|47092.83
22:13:09|47092.88
22:13:09|47092.88
22:13:11|47092.88
22:13:12|47092.88
22:13:13|47096.16
22:13:13|47096.16
22:13:15|47094.94
22:13:16|47094.94
22:13:17|47094.01
22:13:18|47095.
22:13:18|47095.46
22:13:20|47096.19
22:13:21|47097.47
22:13:22|47096.2
22:13:22|47098.03
22:13:23|47096.17
22:13:26|47097.04
22:13:28|47097.04
22:13:28|47096.34
22:13:29|47097.54
22:13:30|47097.54
22:13:31|47097.54
22:13:32|47097.65
22:13:33|47097.65
22:13:34|47099.99
22:13:35|47099.99
22:13:36|47099.17
22:13:37|47099.17
22:13:38|47099.17
22:13:39|47099.17
22:13:41|47097.55
22:13:43|47097.79
22:13:44|47089.57
22:13:45|47089.57
22:13:46|47089.58
22:13:47|47089.57
22:13:49|47088.84
22:13:50|47086.68
22:13:51|47086.68
22:13:52|47088.4
22:13:53|47087.55
22:13:53|47087.55
22:13:55|47087.55
22:13:56|47087.55
22:13:57|47087.56
22:13:57|47087.55
22:14:00|47087.56
22:14:00|47086.65
22:14:01|47085.48
22:14:02|47072.03
22:14:03|47062.78
22:14:04|47058.99
22:14:06|47058.
22:14:06|47058.
22:14:07|47054.82
22:14:08|47051.82
22:14:09|47051.72
22:14:11|47051.71
22:14:11|47051.72
22:14:12|47051.71
22:14:13|47045.13
22:14:14|47045.13
22:14:15|47046.9
22:14:16|47045.51
22:14:17|47045.51
22:14:18|47047.87
22:14:19|47047.81
22:14:20|47047.82
22:14:21|47047.82
22:14:22|47047.82
22:14:23|47047.82
22:14:24|47047.81
22:14:25|47047.81
22:14:26|47047.77
22:14:27|47047.77
22:14:28|47045.13
22:14:29|47045.13
22:14:30|47045.13
22:14:31|47035.
22:14:32|47029.66
22:14:33|47029.66
22:14:34|47029.35
22:14:35|47021.74
22:14:36|47021.74
22:14:37|47021.74
22:14:38|47021.71
22:14:39|47021.71
22:14:40|47021.7
22:14:42|47016.16
22:14:44|47014.1
22:14:46|47011.01
22:14:47|47012.97
22:14:48|47012.97
22:14:48|47013.65
22:14:49|47013.6
22:14:50|47017.56
22:14:52|47011.59
22:14:53|47011.03
22:14:54|47000.
22:14:56|46989.93
22:14:56|46995.76
22:14:57|46993.96
22:14:58|46988.71
22:14:59|46991.05
22:15:00|46993.88
22:15:02|46992.05
22:15:03|46991.76
22:15:05|46988.69
22:15:06|46988.69
22:15:06|46988.69
22:15:08|46993.7
22:15:09|46987.61
22:15:10|46987.61
22:15:11|46986.
22:15:12|46986.
22:15:13|46982.48
22:15:14|46983.93
22:15:15|46980.81
22:15:16|46965.36
22:15:17|46965.73
22:15:18|46964.99
22:15:19|46965.06
22:15:21|46964.98
22:15:22|46962.19
22:15:22|46954.76
22:15:24|46954.64
22:15:25|46961.
22:15:26|46961.59
22:15:27|46950.7
22:15:28|46944.22
22:15:29|46948.49
22:15:30|46946.19
22:15:31|46940.39
22:15:32|46939.65
22:15:32|46949.51
22:15:34|46933.43
22:15:35|46936.89
22:15:35|46937.
22:15:36|46934.86
22:15:38|46936.98
22:15:39|46939.49
22:15:39|46936.98
22:15:40|46937.83
22:15:42|46929.12
22:15:44|46939.1
22:15:46|46939.23
22:15:47|46939.77
22:15:48|46949.51
22:15:49|46941.75
22:15:50|46949.5
22:15:51|46939.11
22:15:52|46930.51
22:15:53|46934.05
22:15:54|46933.56
22:15:55|46932.89
22:15:56|46936.5
22:15:57|46930.25
22:15:58|46934.18
22:15:59|46930.2
22:16:00|46934.17
22:16:01|46931.17
22:16:02|46931.15
22:16:03|46917.53
22:16:04|46926.22
22:16:05|46926.23
22:16:06|46927.41
22:16:07|46928.63
22:16:08|46925.15
22:16:09|46927.27
22:16:10|46927.27
22:16:11|46930.26
22:16:13|46949.51
22:16:14|46952.93
22:16:15|46962.47
22:16:16|46967.32
22:16:16|46970.08
22:16:17|46970.08
22:16:19|46970.08
22:16:19|46978.08
22:16:21|46981.58
22:16:22|46981.59
22:16:23|46981.59
22:16:24|46981.59
22:16:25|46985.22
22:16:26|46985.22
22:16:27|46987.61
22:16:28|46994.3
22:16:29|46994.29
22:16:30|46994.29
22:16:30|46993.82
22:16:32|46993.82
22:16:33|46994.3
22:16:34|46995.05
22:16:35|46998.68
22:16:36|46998.68
22:16:37|47003.58
22:16:37|47010.05
22:16:39|47008.91
22:16:40|47013.6
22:16:41|47017.5
22:16:42|47017.51
22:16:43|47017.51
22:16:45|47017.51
22:16:46|47019.99
22:16:47|47019.99
22:16:48|47019.99
22:16:49|47019.99
22:16:51|47019.99
22:16:51|47017.52
22:16:52|47017.51
22:16:53|47011.51
22:16:55|47012.15
22:16:56|47008.34
22:16:57|46988.22
22:16:57|46994.73
22:16:59|46993.63
22:17:00|46993.63
22:17:01|46999.24
22:17:02|47007.17
22:17:02|47008.15
22:17:03|47008.15
22:17:04|47008.14
22:17:06|47008.14
22:17:07|47008.14
22:17:08|47008.15
22:17:08|47008.15
22:17:10|47008.16
22:17:11|47008.16
22:17:12|47008.16
22:17:13|47008.16
22:17:14|47008.16
22:17:15|47008.16
22:17:16|47008.16
22:17:17|47008.16
22:17:18|47008.16
22:17:19|47008.16
22:17:20|47012.22
22:17:21|47012.4
22:17:23|47012.41
22:17:24|47012.41
22:17:25|47012.41
22:17:26|47012.41
22:17:27|47012.4
22:17:28|47016.16
22:17:29|47017.48
22:17:30|47017.48
22:17:31|47017.47
22:17:32|47017.47
22:17:33|47017.47
22:17:34|47017.47
22:17:35|47017.47
22:17:36|47017.47
22:17:37|47017.47
22:17:38|47018.85
22:17:39|47018.85
22:17:40|47018.85
22:17:41|47018.85
22:17:42|47019.78
22:17:43|47019.78
22:17:44|47019.78
22:17:46|47019.78
22:17:48|47019.78
22:17:48|47019.78
22:17:50|47019.78
22:17:51|47019.78
22:17:52|47019.78
22:17:52|47021.72
22:17:53|47023.74
22:17:55|47023.74
22:17:55|47026.37
22:17:56|47026.18
22:17:58|47032.97
22:17:59|47039.08
22:18:00|47039.07
22:18:00|47039.07
22:18:02|47039.07
22:18:02|47037.96
22:18:04|47039.06
22:18:05|47039.06
22:18:07|47038.08
22:18:07|47039.08
22:18:09|47039.08
22:18:09|47039.07
22:18:10|47040.
22:18:11|47039.99
22:18:12|47039.99
22:18:14|47039.99
22:18:14|47039.99
22:18:15|47040.
22:18:17|47040.
22:18:17|47040.
22:18:18|47039.99
22:18:19|47039.99
22:18:20|47039.99
22:18:21|47039.99
22:18:22|47039.99
22:18:23|47039.98
22:18:24|47039.99
22:18:25|47039.99
22:18:26|47039.99
22:18:27|47039.99
22:18:28|47039.99
22:18:29|47039.99
22:18:30|47039.99
22:18:31|47039.99
22:18:32|47039.99
22:18:33|47039.99
22:18:34|47039.35
22:18:35|47037.97
22:18:36|47037.96
22:18:37|47032.99
22:18:38|47034.66
22:18:39|47031.71
22:18:40|47034.66
22:18:41|47034.66
22:18:43|47034.65
22:18:43|47036.81
22:18:44|47036.81
22:18:46|47038.66
22:18:47|47038.66
22:18:49|47039.18
22:18:51|47039.17
22:18:52|47039.17
22:18:52|47039.17
22:18:54|47039.17
22:18:55|47039.17
22:18:55|47039.17
22:18:56|47039.17
22:18:57|47039.17
22:18:59|47039.18
22:18:59|47039.18
22:19:00|47039.18
22:19:02|47039.18
22:19:03|47039.17
22:19:03|47039.17
22:19:04|47039.17
22:19:06|47039.17
22:19:07|47039.17
22:19:08|47039.17
22:19:09|47039.17
22:19:10|47039.17
22:19:10|47039.17
22:19:11|47039.17
22:19:12|47039.17
22:19:13|47039.17
22:19:14|47039.18
22:19:15|47039.18
22:19:16|47040.
22:19:17|47040.
22:19:19|47039.99
22:19:20|47039.99
22:19:21|47039.99
22:19:22|47039.99
22:19:23|47039.99
22:19:24|47039.99
22:19:24|47039.99
22:19:26|47039.99
22:19:27|47039.99
22:19:28|47040.
22:19:29|47040.
22:19:30|47040.
22:19:31|47040.
22:19:32|47044.64
22:19:33|47044.64
22:19:34|47044.64
22:19:35|47044.64
22:19:35|47044.74
22:19:37|47044.7
22:19:38|47044.7
22:19:39|47044.7
22:19:40|47045.7
22:19:41|47045.7
22:19:42|47045.7
22:19:43|47045.7
22:19:43|47049.23
22:19:45|47049.23
22:19:45|47049.23
22:19:48|47045.9
22:19:49|47047.78
22:19:51|47043.01
22:19:51|47043.01
22:19:52|47043.01
22:19:53|47043.01
22:19:55|47043.01
22:19:56|47043.01
22:19:58|47043.01
22:19:58|47043.01
22:20:00|47043.02
22:20:00|47043.02
22:20:02|47043.02
22:20:02|47043.02
22:20:04|47043.02
22:20:05|47043.02
22:20:06|47043.02
22:20:06|47043.02
22:20:08|47043.01
22:20:09|47042.49
22:20:10|47038.89
22:20:11|47037.98
22:20:12|47037.98
22:20:13|47033.58
22:20:13|47033.57
22:20:15|47033.57
22:20:16|47033.57
22:20:17|47024.91
22:20:18|47024.91
22:20:19|47024.31
22:20:20|47016.16
22:20:20|47015.7
22:20:21|47010.98
22:20:23|47010.24
22:20:24|47010.25
22:20:25|47010.24
22:20:27|47010.01
22:20:27|47010.01
22:20:28|47008.16
22:20:29|47008.17
22:20:31|47007.69
22:20:31|46993.01
22:20:33|46993.01
22:20:34|46993.01
22:20:34|46993.01
22:20:35|46993.
22:20:36|46992.75
22:20:38|46981.6
22:20:39|46981.6
22:20:39|46985.01
22:20:40|46984.78
22:20:41|46982.12
22:20:43|46984.65
22:20:43|46982.13
22:20:44|46982.13
22:20:45|46982.71
22:20:47|46982.71
22:20:47|46983.04
22:20:50|46982.14
22:20:50|46982.14
22:20:52|46982.12
22:20:53|46981.59
22:20:54|46981.6
22:20:55|46981.59
22:20:57|46979.6
22:20:58|46973.34
22:20:59|46978.34
22:21:00|46974.29
22:21:01|46977.15
22:21:02|46975.09
22:21:03|46975.09
22:21:04|46973.35
22:21:05|46973.33
22:21:06|46973.37
22:21:07|46973.38
22:21:08|46973.38
22:21:09|46973.38
22:21:10|46976.07
22:21:11|46976.07
22:21:12|46972.72
22:21:13|46972.72
22:21:14|46976.06
22:21:15|46976.06
22:21:16|46975.87
22:21:17|46977.08
22:21:18|46983.95
22:21:19|46991.11
22:21:20|46989.34
22:21:22|46999.39
22:21:23|47010.24
22:21:24|47011.24
22:21:25|47005.5
22:21:25|47012.21
22:21:27|47005.53
22:21:28|47005.53
22:21:28|47007.58
22:21:30|47000.7
22:21:30|47000.7
22:21:31|47000.02
22:21:33|46992.51
22:21:34|47001.04
22:21:34|47001.04
22:21:35|46998.9
22:21:36|46997.83
22:21:37|47002.18
22:21:39|47002.18
22:21:39|47001.03
22:21:40|47001.03
22:21:41|47001.04
22:21:42|47001.04
22:21:43|47001.04
22:21:44|47001.04
22:21:45|47007.5
22:21:47|47001.03
22:21:47|47001.04
22:21:50|47001.04
22:21:51|47009.16
22:21:52|47010.21
22:21:53|47009.15
22:21:54|47009.16
22:21:55|47009.16
22:21:57|47009.75
22:21:58|47009.76
22:21:59|47009.76
22:22:00|47011.99
22:22:01|47011.99
22:22:02|47009.37
22:22:02|47009.37
22:22:04|47012.34
22:22:05|47012.34
22:22:06|47013.02
22:22:07|47012.34
22:22:08|47012.35
22:22:09|47002.51
22:22:10|46996.78
22:22:10|46996.78
22:22:11|46991.15
22:22:12|46985.27
22:22:13|46992.68
22:22:14|46992.68
22:22:15|46986.17
22:22:17|46983.95
22:22:18|46983.96
22:22:19|46983.95
22:22:20|46983.96
22:22:21|46983.96
22:22:21|46984.15
22:22:23|46984.21
22:22:24|46984.35
22:22:25|46986.78
22:22:26|46984.55
22:22:26|46984.57
22:22:28|46984.6
22:22:28|46987.86
22:22:30|46987.86
22:22:30|46990.21
22:22:32|46987.56
22:22:32|46987.56
22:22:34|46991.17
22:22:35|46991.17
22:22:36|46991.17
22:22:37|46988.22
22:22:38|46988.22
22:22:38|46988.22
22:22:40|46987.15
22:22:40|46987.23
22:22:42|46987.25
22:22:42|46986.7
22:22:44|46986.7
22:22:45|46986.7
22:22:45|46986.7
22:22:47|46986.7
22:22:48|46986.7
22:22:48|46986.7
22:22:51|46986.7
22:22:52|46986.7
22:22:53|46986.7
22:22:55|46986.7
22:22:55|46986.7
22:22:56|46986.7
22:22:57|46986.7
22:22:58|46986.7
22:22:59|46986.7
22:23:01|46974.92
22:23:01|46973.41
22:23:03|46973.42
22:23:04|46973.41
22:23:05|46973.41
22:23:06|46973.41
22:23:07|46973.41
22:23:09|46973.41
22:23:09|46973.41
22:23:10|46973.41
22:23:11|46973.41
22:23:12|46973.41
22:23:13|46973.41
22:23:14|46973.33
22:23:15|46960.1
22:23:16|46955.72
22:23:17|46948.43
22:23:18|46952.
22:23:19|46948.23
22:23:20|46940.26
22:23:21|46939.27
22:23:22|46938.39
22:23:23|46934.79
22:23:25|46934.79
22:23:25|46933.38
22:23:26|46933.38
22:23:27|46933.38
22:23:28|46933.39
22:23:29|46933.38
22:23:30|46933.39
22:23:31|46933.39
22:23:33|46933.39
22:23:34|46933.39
22:23:35|46933.39
22:23:36|46933.39
22:23:37|46933.38
22:23:38|46933.38
22:23:39|46933.38
22:23:40|46934.26
22:23:41|46933.38
22:23:42|46935.46
22:23:43|46933.4
22:23:44|46933.38
22:23:45|46933.38
22:23:46|46933.38
22:23:47|46933.38
22:23:48|46933.38
22:23:49|46933.38
22:23:50|46933.39
22:23:51|46933.38
22:23:53|46924.29
22:23:54|46923.12
22:23:55|46915.57
22:23:56|46909.84
22:23:57|46907.24
22:23:58|46908.33
22:23:58|46907.24
22:24:00|46907.24
22:24:02|46912.46
22:24:03|46921.45
22:24:04|46901.88
22:24:06|46901.88
22:24:06|46907.91
22:24:07|46921.91
22:24:08|46915.1
22:24:10|46915.11
22:24:10|46915.11
22:24:11|46915.11
22:24:13|46915.11
22:24:13|46907.61
22:24:14|46908.48
22:24:15|46917.43
22:24:16|46920.4
22:24:17|46916.27
22:24:18|46911.85
22:24:19|46911.88
22:24:21|46911.87
22:24:22|46911.87
22:24:24|46912.37
22:24:25|46921.91
22:24:26|46916.48
22:24:27|46919.69
22:24:28|46924.28
22:24:29|46934.26
22:24:30|46914.33
22:24:31|46928.98
22:24:31|46924.42
22:24:33|46930.75
22:24:34|46931.98
22:24:35|46924.97
22:24:35|46924.97
22:24:37|46924.93
22:24:38|46928.94
22:24:39|46927.33
22:24:40|46927.33
22:24:41|46927.33
22:24:42|46924.29
22:24:43|46924.28
22:24:44|46924.28
22:24:45|46927.88
22:24:46|46930.75
22:24:47|46928.59
22:24:48|46924.29
22:24:48|46924.28
22:24:50|46918.46
22:24:51|46925.64
22:24:52|46925.64
22:24:54|46930.37
22:24:55|46930.38
22:24:57|46932.95
22:24:58|46931.45
22:24:59|46926.25
22:25:00|46926.25
22:25:01|46920.92
22:25:02|46900.34
22:25:03|46898.66
22:25:04|46896.52
22:25:05|46898.67
22:25:06|46893.95
22:25:07|46893.96
22:25:08|46893.96
22:25:09|46893.95
22:25:10|46896.52
22:25:12|46892.23
22:25:13|46893.96
22:25:14|46891.88
22:25:14|46890.
22:25:16|46890.
22:25:17|46888.89
22:25:18|46875.42
22:25:19|46875.05
22:25:21|46873.4
22:25:21|46885.21
22:25:22|46879.88
22:25:24|46885.58
22:25:24|46884.04
22:25:25|46883.39
22:25:26|46863.51
22:25:27|46873.93
22:25:28|46873.55
22:25:30|46879.12
22:25:31|46868.13
22:25:32|46870.89
22:25:32|46873.39
22:25:33|46870.85
22:25:35|46873.82
22:25:36|46871.24
22:25:36|46869.18
22:25:37|46870.96
22:25:38|46870.65
22:25:40|46870.65
22:25:40|46870.66
22:25:41|46871.37
22:25:42|46873.95
22:25:43|46871.43
22:25:44|46879.17
22:25:45|46873.37
22:25:46|46880.86
22:25:48|46867.81
22:25:49|46875.53
22:25:49|46869.58
22:25:51|46878.07
22:25:52|46871.23
22:25:54|46870.62
22:25:54|46869.7
22:25:55|46872.25
22:25:57|46872.24
22:25:58|46872.24
22:25:59|46866.05
22:26:00|46866.06
22:26:01|46866.07
22:26:02|46870.64
22:26:04|46877.77
22:26:05|46867.21
22:26:06|46866.
22:26:07|46874.55
22:26:08|46882.51
22:26:09|46871.56
22:26:10|46877.8
22:26:11|46881.14
22:26:12|46881.14
22:26:13|46872.79
22:26:14|46875.33
22:26:15|46869.04
22:26:16|46869.66
22:26:18|46875.26
22:26:19|46875.26
22:26:20|46875.26
22:26:20|46866.28
22:26:23|46866.28
22:26:23|46866.28
22:26:24|46866.28
22:26:25|46874.74
22:26:26|46866.27
22:26:27|46866.28
22:26:28|46866.28
22:26:29|46866.28
22:26:30|46866.29
22:26:31|46866.28
22:26:32|46866.28
22:26:33|46868.27
22:26:34|46868.27
22:26:35|46868.27
22:26:36|46868.27
22:26:37|46868.27
22:26:38|46873.68
22:26:39|46873.68
22:26:41|46873.68
22:26:42|46866.02
22:26:43|46866.85
22:26:44|46866.04
22:26:45|46865.59
22:26:46|46861.61
22:26:47|46861.61
22:26:48|46865.42
22:26:49|46865.41
22:26:50|46869.7
22:26:51|46861.61
22:26:52|46861.5
22:26:53|46861.2
22:26:55|46866.09
22:26:56|46861.
22:26:58|46866.61
22:26:59|46861.01
22:27:00|46865.09
22:27:01|46864.28
22:27:02|46860.
22:27:03|46860.
22:27:04|46862.9
22:27:05|46860.
22:27:06|46858.3
22:27:07|46868.29
22:27:08|46864.12
22:27:08|46864.11
22:27:11|46864.11
22:27:12|46857.15
22:27:13|46866.7
22:27:13|46857.14
22:27:15|46863.27
22:27:16|46861.85
22:27:17|46858.58
22:27:17|46861.84
22:27:18|46862.64
22:27:19|46857.
22:27:20|46857.
22:27:21|46856.99
22:27:23|46856.99
22:27:24|46856.99
22:27:24|46856.99
22:27:25|46856.99
22:27:27|46856.79
22:27:28|46856.79
22:27:29|46856.79
22:27:29|46856.79
22:27:30|46862.27
22:27:32|46856.01
22:27:32|46858.66
22:27:33|46853.36
22:27:34|46861.5
22:27:35|46851.48
22:27:37|46853.14
22:27:38|46848.83
22:27:39|46847.85
22:27:40|46846.57
22:27:40|46845.48
22:27:43|46847.87
22:27:43|46838.53
22:27:44|46841.52
22:27:45|46841.52
22:27:46|46841.49
22:27:47|46841.49
22:27:48|46839.34
22:27:49|46838.51
22:27:50|46847.2
22:27:51|46847.19
22:27:52|46838.53
22:27:54|46840.08
22:27:55|46847.8
22:27:56|46839.02
22:27:58|46839.03
22:28:00|46838.53
22:28:01|46840.37
22:28:02|46844.08
22:28:03|46845.87
22:28:03|46839.13
22:28:06|46838.53
22:28:07|46836.74
22:28:07|46836.43
22:28:08|46836.44
22:28:09|46836.44
22:28:10|46829.47
22:28:11|46821.9
22:28:12|46820.06
22:28:13|46818.95
22:28:14|46828.29
22:28:15|46817.21
22:28:16|46817.94
22:28:17|46817.96
22:28:19|46817.97
22:28:19|46838.4
22:28:20|46825.46
22:28:21|46819.23
22:28:22|46819.22
22:28:24|46816.71
22:28:25|46816.51
22:28:26|46816.51
22:28:27|46816.51
22:28:28|46816.51
22:28:29|46819.77
22:28:30|46816.51
22:28:32|46816.27
22:28:32|46813.88
22:28:33|46810.95
22:28:34|46810.65
22:28:36|46802.89
22:28:37|46804.53
22:28:37|46805.76
22:28:39|46802.86
22:28:40|46804.53
22:28:40|46800.12
22:28:41|46804.36
22:28:42|46804.36
22:28:44|46802.93
22:28:45|46804.52
22:28:46|46804.36
22:28:47|46800.97
22:28:47|46800.97
22:28:48|46800.97
22:28:50|46800.97
22:28:51|46804.53
22:28:52|46804.53
22:28:53|46800.96
22:28:54|46800.96
22:28:55|46800.96
22:28:57|46800.97
22:28:59|46800.96
22:29:00|46800.97
22:29:01|46809.66
22:29:02|46810.65
22:29:03|46810.64
22:29:04|46816.29
22:29:05|46819.23
22:29:06|46813.49
22:29:07|46813.49
22:29:08|46813.49
22:29:09|46813.49
22:29:10|46813.49
22:29:11|46823.37
22:29:13|46823.38
22:29:14|46823.38
22:29:15|46826.45
22:29:16|46827.24
22:29:17|46827.25
22:29:18|46827.25
22:29:19|46827.27
22:29:20|46827.24
22:29:21|46827.24
22:29:22|46828.71
22:29:23|46827.22
22:29:24|46830.
22:29:25|46834.3
22:29:26|46833.87
22:29:27|46826.
22:29:28|46826.
22:29:29|46831.65
22:29:30|46831.65
22:29:31|46831.65
22:29:32|46831.65
22:29:33|46831.65
22:29:34|46831.66
22:29:35|46834.98
22:29:36|46834.98
22:29:37|46834.98
22:29:38|46834.99
22:29:39|46849.32
22:29:40|46846.75
22:29:41|46846.75
22:29:42|46846.76
22:29:43|46846.76
22:29:44|46849.97
22:29:45|46849.97
22:29:46|46849.97
22:29:47|46848.11
22:29:48|46848.11
22:29:49|46848.11
22:29:50|46849.38
22:29:51|46849.38
22:29:52|46850.01
22:29:53|46851.49
22:29:54|46852.65
22:29:55|46851.52
22:29:56|46853.56
22:29:57|46854.83
22:29:58|46850.
22:29:59|46850.05
22:30:00|46850.47
22:30:01|46854.82
22:30:03|46854.83
22:30:04|46862.42
22:30:05|46865.68
22:30:06|46865.13
22:30:07|46863.34
22:30:08|46863.86
22:30:09|46863.86
22:30:10|46863.85
22:30:10|46863.86
22:30:11|46863.49
22:30:13|46863.86
22:30:14|46863.86
22:30:15|46863.85
22:30:15|46863.86
22:30:17|46863.86
22:30:18|46863.86
22:30:19|46863.85
22:30:20|46863.86
22:30:21|46863.86
22:30:22|46863.86
22:30:23|46863.86
22:30:24|46863.85
22:30:25|46863.86
22:30:26|46863.85
22:30:26|46863.85
22:30:28|46863.85
22:30:29|46863.86
22:30:30|46863.86
22:30:31|46863.86
22:30:32|46863.86
22:30:33|46863.85
22:30:34|46863.86
22:30:35|46863.86
22:30:36|46863.86
22:30:37|46863.86
22:30:38|46863.86
22:30:39|46863.86
22:30:40|46863.86
22:30:41|46863.86
22:30:42|46868.22
22:30:43|46868.28
22:30:44|46868.28
22:30:45|46869.01
22:30:46|46869.03
22:30:47|46869.03
22:30:48|46869.03
22:30:49|46869.03
22:30:50|46869.03
22:30:51|46869.04
22:30:52|46867.09
22:30:53|46873.62
22:30:54|46868.36
22:30:55|46868.32
22:30:56|46868.32
22:30:57|46868.32
22:30:59|46868.34
22:31:01|46869.06
22:31:02|46869.06
22:31:02|46868.32
22:31:04|46868.45
22:31:05|46868.65
22:31:05|46868.65
22:31:06|46868.69
22:31:08|46872.93
22:31:08|46872.93
22:31:10|46872.93
22:31:10|46872.93
22:31:11|46873.1
22:31:12|46874.19
22:31:13|46874.19
22:31:15|46874.19
22:31:15|46874.19
22:31:16|46874.19
22:31:18|46874.19
22:31:18|46874.19
22:31:20|46874.18
22:31:21|46870.99
22:31:21|46870.98
22:31:23|46870.98
22:31:23|46870.98
22:31:25|46870.98
22:31:25|46870.98
22:31:26|46872.84
22:31:28|46872.84
22:31:28|46872.84
22:31:29|46872.84
22:31:30|46872.57
22:31:32|46872.57
22:31:32|46872.57
22:31:33|46872.56
22:31:34|46872.57
22:31:35|46872.57
22:31:37|46877.21
22:31:38|46876.42
22:31:39|46876.42
22:31:39|46871.89
22:31:41|46872.54
22:31:41|46872.54
22:31:42|46872.54
22:31:43|46872.54
22:31:44|46876.42
22:31:45|46876.42
22:31:47|46876.42
22:31:47|46876.43
22:31:48|46877.22
22:31:49|46876.71
22:31:50|46876.71
22:31:51|46876.71
22:31:52|46876.71
22:31:53|46876.71
22:31:54|46876.71
22:31:55|46876.71
22:31:57|46876.71
22:31:57|46877.77
22:31:59|46877.78
22:32:01|46880.
22:32:02|46879.99
22:32:03|46881.75
22:32:04|46884.43
22:32:05|46884.43
22:32:06|46884.43
22:32:07|46883.54
22:32:08|46883.54
22:32:09|46884.06
22:32:10|46884.06
22:32:11|46884.06
22:32:12|46884.06
22:32:13|46884.06
22:32:14|46882.73
22:32:15|46883.51
22:32:16|46887.5
22:32:17|46887.5
22:32:18|46887.68
22:32:19|46890.14
22:32:20|46889.4
22:32:21|46890.15
22:32:22|46891.88
22:32:23|46891.88
22:32:24|46891.88
22:32:25|46891.88
22:32:26|46891.88
22:32:27|46891.88
22:32:28|46891.88
22:32:29|46891.88
22:32:30|46891.89
22:32:31|46891.89
22:32:32|46891.89
22:32:33|46891.89
22:32:34|46892.77
22:32:35|46892.76
22:32:36|46892.77
22:32:37|46892.77
22:32:38|46892.77
22:32:39|46892.77
22:32:40|46892.77
22:32:41|46892.76
22:32:42|46892.77
22:32:43|46892.77
22:32:44|46892.77
22:32:45|46892.77
22:32:46|46892.79
22:32:47|46892.79
22:32:48|46892.78
22:32:49|46892.78
22:32:50|46892.78
22:32:51|46892.78
22:32:52|46892.78
22:32:53|46893.
22:32:54|46893.
22:32:55|46893.
22:32:56|46892.78
22:32:57|46892.78
22:32:58|46892.78
22:32:59|46892.78
22:33:01|46892.78
22:33:03|46893.76
22:33:04|46892.8
22:33:06|46892.8
22:33:07|46892.8
22:33:08|46893.76
22:33:09|46893.76
22:33:09|46893.76
22:33:11|46892.79
22:33:12|46892.79
22:33:13|46892.79
22:33:14|46892.79
22:33:15|46892.79
22:33:16|46892.79
22:33:17|46892.79
22:33:18|46884.
22:33:19|46884.
22:33:20|46884.
22:33:21|46884.
22:33:22|46884.
22:33:23|46884.
22:33:24|46884.
22:33:25|46884.
22:33:26|46884.
22:33:27|46884.
22:33:28|46884.
22:33:29|46883.99
22:33:30|46883.99
22:33:31|46883.99
22:33:31|46883.98
22:33:32|46883.77
22:33:34|46883.77
22:33:35|46882.97
22:33:35|46882.96
22:33:37|46881.94
22:33:38|46881.94
22:33:39|46881.94
22:33:39|46882.95
22:33:40|46881.24
22:33:42|46881.24
22:33:43|46878.42
22:33:43|46878.42
22:33:45|46878.42
22:33:46|46878.42
22:33:46|46878.42
22:33:48|46882.94
22:33:49|46882.94
22:33:50|46882.95
22:33:50|46882.95
22:33:52|46882.95
22:33:52|46882.95
22:33:54|46882.95
22:33:55|46882.95
22:33:56|46880.1
22:33:56|46880.1
22:33:57|46881.04
22:33:58|46881.04
22:33:59|46881.04
22:34:02|46881.04
22:34:03|46879.19
22:34:04|46879.19
22:34:05|46881.92
22:34:05|46881.94
22:34:06|46881.95
22:34:08|46881.95
22:34:09|46873.4
22:34:10|46866.49
22:34:11|46866.49
22:34:12|46866.49
22:34:13|46866.49
22:34:14|46866.49
22:34:14|46875.49
22:34:16|46875.49
22:34:17|46875.49
22:34:18|46875.49
22:34:19|46875.49
22:34:20|46875.49
22:34:21|46872.56
22:34:22|46872.56
22:34:23|46872.56
22:34:24|46872.56
22:34:25|46872.56
22:34:26|46872.56
22:34:27|46872.56
22:34:28|46868.47
22:34:29|46869.96
22:34:30|46870.44
22:34:30|46870.44
22:34:31|46870.44
22:34:33|46876.52
22:34:34|46871.5
22:34:35|46871.5
22:34:36|46881.29
22:34:37|46885.93
22:34:37|46889.38
22:34:39|46890.09
22:34:39|46894.47
22:34:41|46892.92
22:34:42|46892.92
22:34:43|46892.93
22:34:44|46892.93
22:34:45|46892.93
22:34:46|46896.09
22:34:47|46899.99
22:34:48|46899.99
22:34:49|46899.99
22:34:50|46899.99
22:34:50|46899.99
22:34:51|46899.99
22:34:52|46899.99
22:34:54|46900.
22:34:54|46900.
22:34:55|46901.29
22:34:57|46901.29
22:34:58|46905.81
22:34:59|46905.81
22:35:00|46905.8
22:35:00|46905.8
22:35:03|46906.18
22:35:04|46907.9
22:35:05|46908.09
22:35:06|46908.09
22:35:07|46911.83
22:35:08|46919.27
22:35:09|46924.27
22:35:11|46930.1
22:35:11|46931.48
22:35:13|46929.62
22:35:13|46930.5
22:35:15|46932.4
22:35:17|46933.36
22:35:18|46932.4
22:35:19|46932.41
22:35:19|46932.41
22:35:21|46934.26
22:35:22|46934.26
22:35:23|46934.26
22:35:24|46934.26
22:35:26|46934.26
22:35:27|46943.63
22:35:27|46943.63
22:35:28|46943.63
22:35:29|46944.77
22:35:30|46944.77
22:35:32|46944.77
22:35:32|46944.77
22:35:33|46944.77
22:35:34|46944.77
22:35:35|46944.77
22:35:36|46944.77
22:35:37|46944.77
22:35:39|46944.77
22:35:39|46949.13
22:35:41|46949.13
22:35:41|46952.84
22:35:43|46949.13
22:35:43|46949.13
22:35:44|46949.13
22:35:45|46949.14
22:35:46|46949.12
22:35:47|46949.12
22:35:48|46949.12
22:35:49|46949.12
22:35:50|46949.12
22:35:51|46949.13
22:35:52|46949.12
22:35:53|46949.12
22:35:54|46949.12
22:35:55|46949.12
22:35:56|46949.12
22:35:58|46949.12
22:35:58|46949.12
22:35:59|46949.12
22:36:00|46945.36
22:36:01|46944.91
22:36:02|46945.26
22:36:04|46945.26
22:36:05|46945.26
22:36:07|46946.12
22:36:08|46945.26
22:36:10|46948.33
22:36:10|46946.09
22:36:12|46946.09
22:36:13|46946.09
22:36:14|46946.09
22:36:14|46946.09
22:36:15|46946.09
22:36:17|46946.09
22:36:18|46947.29
22:36:18|46947.29
22:36:19|46947.29
22:36:21|46947.29
22:36:22|46947.29
22:36:23|46947.29
22:36:24|46947.3
22:36:25|46947.3
22:36:26|46947.29
22:36:26|46947.3
22:36:27|46947.3
22:36:29|46948.27
22:36:29|46948.27
22:36:30|46948.28
22:36:32|46948.28
22:36:32|46948.28
22:36:33|46948.27
22:36:34|46948.27
22:36:35|46948.27
22:36:36|46948.27
22:36:37|46948.25
22:36:39|46948.25
22:36:40|46948.25
22:36:40|46948.25
22:36:42|46949.
22:36:42|46947.79
22:36:44|46949.
22:36:45|46949.
22:36:45|46949.
22:36:47|46949.
22:36:48|46949.
22:36:48|46949.
22:36:50|46949.
22:36:51|46947.51
22:36:51|46945.05
22:36:52|46949.
22:36:54|46946.07
22:36:55|46946.07
22:36:55|46949.12
22:36:56|46949.12
22:36:57|46951.76
22:36:59|46951.76
22:36:59|46950.29
22:37:01|46952.84
22:37:01|46952.84
22:37:02|46952.84
22:37:05|46952.84
22:37:06|46952.84
22:37:08|46952.84
22:37:08|46952.84
22:37:10|46962.47
22:37:11|46962.9
22:37:12|46963.77
22:37:13|46963.77
22:37:14|46963.77
22:37:15|46963.77
22:37:16|46963.77
22:37:17|46963.78
22:37:19|46963.78
22:37:20|46963.77
22:37:21|46963.77
22:37:22|46963.78
22:37:24|46963.77
22:37:24|46963.78
22:37:25|46963.75
22:37:26|46951.73
22:37:28|46951.73
22:37:28|46951.73
22:37:29|46951.73
22:37:30|46955.65
22:37:31|46955.65
22:37:32|46955.65
22:37:33|46955.65
22:37:34|46958.46
22:37:35|46957.22
22:37:37|46957.22
22:37:37|46957.22
22:37:38|46957.22
22:37:39|46957.22
22:37:41|46953.58
22:37:42|46953.58
22:37:42|46953.58
22:37:43|46953.58
22:37:44|46954.58
22:37:45|46953.72
22:37:46|46953.72
22:37:47|46953.58
22:37:48|46953.58
22:37:50|46953.58
22:37:50|46953.58
22:37:51|46950.
22:37:52|46950.01
22:37:53|46950.01
22:37:55|46941.67
22:37:55|46935.07
22:37:57|46935.07
22:37:58|46935.08
22:37:58|46933.75
22:37:59|46933.82
22:38:00|46933.77
22:38:01|46933.74
22:38:02|46933.74
22:38:03|46933.74
22:38:04|46933.74
22:38:05|46926.67
22:38:07|46930.14
22:38:09|46930.14
22:38:09|46930.14
22:38:10|46933.72
22:38:11|46935.06
22:38:13|46933.68
22:38:14|46933.01
22:38:15|46933.01
22:38:16|46933.01
22:38:17|46932.02
22:38:18|46926.37
22:38:19|46926.37
22:38:20|46924.29
22:38:21|46924.29
22:38:22|46924.28
22:38:23|46924.28
22:38:24|46924.28
22:38:26|46924.29
22:38:28|46918.05
22:38:28|46922.01
22:38:30|46921.99
22:38:30|46921.99
22:38:31|46922.25
22:38:32|46921.28
22:38:33|46920.1
22:38:34|46920.1
22:38:35|46916.24
22:38:37|46916.24
22:38:37|46916.24
22:38:39|46916.24
22:38:40|46908.1
22:38:40|46914.1
22:38:41|46915.25
22:38:43|46915.25
22:38:44|46915.25
22:38:45|46908.1
22:38:45|46908.1
22:38:46|46908.1
22:38:47|46908.1
22:38:48|46908.1
22:38:49|46913.09
22:38:51|46913.09
22:38:52|46904.4
22:38:53|46904.39
22:38:54|46904.4
22:38:54|46904.4
22:38:56|46902.01
22:38:57|46902.01
22:38:57|46902.01
22:38:58|46902.01
22:38:59|46902.01
22:39:00|46902.01
22:39:01|46902.01
22:39:02|46902.01
22:39:04|46905.76
22:39:04|46904.8
22:39:07|46900.55
22:39:08|46900.
22:39:09|46900.01
22:39:10|46900.01
22:39:11|46900.01
22:39:12|46913.87
22:39:13|46911.34
22:39:14|46900.76
22:39:15|46911.66
22:39:16|46902.26
22:39:18|46911.7
22:39:19|46911.7
22:39:20|46905.83
22:39:21|46905.83
22:39:22|46905.83
22:39:23|46911.16
22:39:24|46911.16
22:39:25|46911.04
22:39:25|46911.04
22:39:27|46911.42
22:39:28|46911.42
22:39:29|46911.42
22:39:29|46911.42
22:39:31|46912.01
22:39:32|46912.
22:39:33|46912.01
22:39:34|46906.54
22:39:35|46906.54
22:39:36|46906.54
22:39:37|46913.87
22:39:38|46913.88
22:39:39|46913.88
22:39:40|46913.88
22:39:41|46914.73
22:39:42|46914.73
22:39:43|46914.73
22:39:44|46916.22
22:39:45|46916.22
22:39:46|46916.23
22:39:47|46916.23
22:39:48|46916.23
22:39:49|46916.23
22:39:50|46916.23
22:39:51|46916.23
22:39:52|46916.22
22:39:53|46916.23
22:39:54|46916.23
22:39:55|46918.39
22:39:56|46918.39
22:39:57|46919.42
22:39:58|46919.42
22:40:00|46919.46
22:40:01|46919.46
22:40:01|46918.22
22:40:03|46918.22
22:40:03|46918.22
22:40:05|46916.22
22:40:05|46916.22
22:40:06|46915.39
22:40:09|46915.39
22:40:10|46912.55
22:40:11|46905.87
22:40:12|46905.87
22:40:15|46908.65
22:40:15|46908.65
22:40:17|46907.78
22:40:18|46907.78
22:40:19|46906.91
22:40:20|46906.91
22:40:21|46906.91
22:40:22|46906.91
22:40:23|46906.91
22:40:24|46906.91
22:40:25|46908.59
22:40:26|46905.84
22:40:27|46905.84
22:40:28|46905.84
22:40:29|46905.84
22:40:30|46905.84
22:40:31|46905.83
22:40:32|46905.83
22:40:33|46905.83
22:40:34|46905.83
22:40:36|46905.83
22:40:37|46905.83
22:40:38|46905.19
22:40:39|46902.84
22:40:39|46902.84
22:40:41|46904.62
22:40:41|46904.62
22:40:43|46904.63
22:40:43|46904.63
22:40:45|46904.63
22:40:45|46904.63
22:40:48|46905.65
22:40:48|46905.65
22:40:49|46905.65
22:40:51|46905.65
22:40:51|46905.65
22:40:54|46905.82
22:40:54|46905.82
22:40:55|46905.82
22:40:56|46905.83
22:40:57|46905.83
22:40:58|46905.83
22:40:59|46905.82
22:41:00|46905.82
22:41:01|46905.82
22:41:02|46904.94
22:41:03|46904.93
22:41:04|46900.16
22:41:05|46900.16
22:41:06|46901.77
22:41:07|46900.
22:41:09|46902.7
22:41:11|46900.
22:41:13|46900.
22:41:14|46900.
22:41:15|46900.
22:41:15|46900.
22:41:17|46900.
22:41:18|46900.01
22:41:18|46900.01
22:41:19|46900.01
22:41:21|46900.01
22:41:21|46900.01
22:41:23|46900.
22:41:23|46900.
22:41:24|46900.
22:41:25|46900.
22:41:26|46900.
22:41:28|46900.01
22:41:29|46900.
22:41:30|46900.
22:41:30|46900.01
22:41:32|46900.01
22:41:32|46900.01
22:41:34|46900.01
22:41:34|46900.01
22:41:35|46900.01
22:41:36|46900.
22:41:37|46900.
22:41:38|46900.
22:41:39|46900.
22:41:41|46900.01
22:41:41|46900.01
22:41:43|46900.01
22:41:43|46900.
22:41:44|46900.01
22:41:46|46900.01
22:41:46|46900.
22:41:47|46900.
22:41:49|46900.
22:41:49|46900.
22:41:50|46900.
22:41:51|46900.
22:41:52|46900.
22:41:54|46900.
22:41:54|46900.
22:41:55|46900.
22:41:56|46900.01
22:41:57|46900.
22:41:58|46900.
22:41:59|46900.
22:42:00|46900.
22:42:02|46900.
22:42:02|46900.
22:42:03|46900.01
22:42:05|46900.01
22:42:05|46895.56
22:42:07|46895.56
22:42:08|46895.56
22:42:10|46895.55
22:42:10|46895.55
22:42:11|46891.2
22:42:13|46891.24
22:42:14|46891.4
22:42:16|46891.4
22:42:17|46899.75
22:42:18|46899.75
22:42:19|46899.75
22:42:20|46899.75
22:42:21|46899.75
22:42:22|46897.92
22:42:23|46892.52
22:42:23|46896.37
22:42:25|46896.37
22:42:26|46896.37
22:42:27|46896.37
22:42:28|46890.89
22:42:29|46894.27
22:42:29|46894.27
22:42:31|46894.27
22:42:32|46894.27
22:42:32|46890.88
22:42:34|46890.88
22:42:35|46890.88
22:42:36|46890.88
22:42:37|46890.88
22:42:38|46890.88
22:42:39|46890.88
22:42:40|46890.88
22:42:41|46890.87
22:42:42|46890.87
22:42:43|46890.87
22:42:45|46888.01
22:42:46|46888.01
22:42:47|46888.01
22:42:47|46888.01
22:42:48|46888.01
22:42:49|46888.01
22:42:50|46888.01
22:42:52|46890.84
22:42:52|46890.83
22:42:53|46887.92
22:42:55|46887.92
22:42:55|46887.92
22:42:56|46887.92
22:42:58|46887.92
22:42:59|46887.91
22:42:59|46887.91
22:43:00|46887.91
22:43:01|46887.91
22:43:02|46887.92
22:43:03|46887.92
22:43:04|46887.92
22:43:05|46887.92
22:43:06|46887.92
22:43:07|46887.92
22:43:08|46887.92
22:43:10|46887.91
22:43:11|46887.91
22:43:12|46887.91
22:43:13|46886.09
22:43:15|46880.66
22:43:15|46880.66
22:43:17|46880.66
22:43:18|46880.65
22:43:19|46880.65
22:43:20|46880.65
22:43:22|46880.65
22:43:22|46879.07
22:43:23|46879.08
22:43:25|46879.07
22:43:26|46879.07
22:43:27|46877.79
22:43:28|46877.79
22:43:29|46879.08
22:43:30|46879.08
22:43:31|46878.67
22:43:32|46878.67
22:43:33|46877.78
22:43:34|46876.83
22:43:35|46876.83
22:43:36|46876.83
22:43:37|46876.83
22:43:38|46876.83
22:43:39|46874.81
22:43:40|46873.42
22:43:41|46873.42
22:43:42|46873.42
22:43:43|46873.42
22:43:44|46873.4
22:43:45|46872.73
22:43:46|46872.73
22:43:47|46872.73
22:43:48|46872.34
22:43:49|46872.34
22:43:50|46872.34
22:43:51|46872.33
22:43:52|46873.74
22:43:53|46878.48
22:43:54|46878.48
22:43:55|46878.48
22:43:56|46881.79
22:43:57|46881.79
22:43:58|46881.78
22:43:59|46883.67
22:44:00|46886.07
22:44:01|46886.07
22:44:02|46886.07
22:44:03|46886.08
22:44:04|46886.08
22:44:05|46886.07
22:44:06|46886.07
22:44:07|46886.07
22:44:08|46886.07
22:44:09|46886.08
22:44:10|46886.08
22:44:12|46886.08
22:44:12|46886.08
22:44:15|46887.13
22:44:16|46887.12
22:44:17|46887.68
22:44:18|46887.71
22:44:20|46887.72
22:44:21|46887.71
22:44:22|46887.71
22:44:23|46887.72
22:44:24|46887.72
22:44:25|46887.72
22:44:26|46887.72
22:44:27|46887.72
22:44:27|46887.72
22:44:29|46888.67
22:44:30|46888.67
22:44:31|46888.67
22:44:32|46888.68
22:44:33|46888.67
22:44:34|46888.68
22:44:35|46888.68
22:44:36|46888.68
22:44:37|46888.68
22:44:38|46888.68
22:44:39|46888.68
22:44:40|46889.62
22:44:41|46889.62
22:44:42|46889.62
22:44:43|46889.63
22:44:43|46889.63
22:44:45|46889.58
22:44:46|46889.58
22:44:47|46889.58
22:44:47|46889.57
22:44:49|46889.57
22:44:50|46889.57
22:44:51|46889.57
22:44:52|46888.64
22:44:52|46888.64
22:44:54|46888.64
22:44:54|46886.08
22:44:56|46879.77
22:44:57|46879.77
22:44:57|46879.77
22:44:58|46879.76
22:44:59|46879.76
22:45:00|46876.53
22:45:01|46876.53
22:45:03|46874.47
22:45:03|46874.47
22:45:05|46874.47
22:45:06|46873.4
22:45:07|46865.46
22:45:07|46865.46
22:45:09|46865.46
22:45:10|46865.46
22:45:11|46865.45
22:45:13|46860.11
22:45:13|46861.75
22:45:14|46860.97
22:45:15|46859.14
22:45:17|46859.14
22:45:18|46847.88
22:45:19|46847.85
22:45:20|46850.
22:45:22|46841.78
22:45:23|46842.93
22:45:24|46842.92
22:45:25|46842.92
22:45:26|46842.92
22:45:26|46841.78
22:45:28|46834.
22:45:29|46836.39
22:45:29|46836.39
22:45:32|46842.38
22:45:32|46842.38
22:45:34|46842.38
22:45:34|46842.38
22:45:36|46842.38
22:45:36|46842.38
22:45:38|46842.38
22:45:38|46834.23
22:45:41|46834.23
22:45:41|46831.01
22:45:42|46829.48
22:45:43|46828.02
22:45:44|46828.02
22:45:45|46828.02
22:45:46|46828.02
22:45:47|46812.56
22:45:48|46810.82
22:45:49|46809.68
22:45:50|46810.82
22:45:52|46800.
22:45:52|46800.
22:45:53|46800.
22:45:54|46800.
22:45:55|46800.
22:45:56|46800.
22:45:57|46800.
22:45:58|46800.
22:45:59|46800.
22:46:00|46800.
22:46:01|46800.
22:46:02|46800.
22:46:03|46799.99
22:46:04|46800.
22:46:05|46799.99
22:46:06|46800.
22:46:07|46800.
22:46:08|46800.
22:46:09|46800.
22:46:10|46800.
22:46:11|46800.
22:46:12|46800.
22:46:14|46800.
22:46:16|46799.99
22:46:17|46799.99
22:46:18|46799.99
22:46:19|46799.99
22:46:20|46800.
22:46:21|46800.
22:46:22|46800.
22:46:22|46800.
22:46:24|46800.
22:46:25|46800.
22:46:26|46800.
22:46:27|46799.99
22:46:28|46799.99
22:46:29|46799.99
22:46:30|46800.
22:46:31|46800.
22:46:32|46799.99
22:46:33|46799.99
22:46:34|46799.99
22:46:35|46799.99
22:46:36|46799.99
22:46:37|46799.99
22:46:38|46799.99
22:46:39|46800.
22:46:40|46800.
22:46:41|46800.
22:46:42|46800.
22:46:43|46800.
22:46:44|46800.
22:46:45|46800.
22:46:46|46822.86
22:46:47|46821.98
22:46:48|46827.67
22:46:49|46827.67
22:46:50|46832.37
22:46:51|46839.85
22:46:52|46847.87
22:46:53|46849.98
22:46:54|46850.
22:46:55|46850.
22:46:56|46850.77
22:46:57|46850.78
22:46:58|46850.77
22:46:59|46850.77
22:47:00|46850.77
22:47:01|46850.77
22:47:02|46850.78
22:47:03|46857.42
22:47:04|46857.42
22:47:05|46859.13
22:47:06|46866.97
22:47:07|46869.99
22:47:08|46869.99
22:47:09|46868.12
22:47:10|46868.12
22:47:11|46868.13
22:47:12|46868.13
22:47:13|46868.13
22:47:15|46869.99
22:47:17|46870.
22:47:19|46869.99
22:47:19|46870.
22:47:20|46871.39
22:47:21|46871.39
22:47:22|46871.39
22:47:23|46871.4
22:47:24|46897.63
22:47:25|46895.96
22:47:26|46895.95
22:47:27|46895.96
22:47:28|46895.96
22:47:29|46895.96
22:47:30|46895.95
22:47:31|46895.95
22:47:32|46895.95
22:47:33|46895.95
22:47:34|46895.95
22:47:35|46895.95
22:47:36|46895.95
22:47:37|46895.95
22:47:38|46895.96
22:47:39|46895.96
22:47:40|46895.96
22:47:41|46895.96
22:47:42|46895.96
22:47:43|46895.95
22:47:44|46895.95
22:47:45|46890.09
22:47:46|46890.08
22:47:47|46890.07
22:47:48|46890.07
22:47:49|46887.7
22:47:50|46887.7
22:47:51|46887.7
22:47:52|46887.7
22:47:53|46887.7
22:47:54|46887.7
22:47:55|46887.7
22:47:56|46893.73
22:47:57|46893.73
22:47:58|46893.72
22:47:59|46893.72
22:48:00|46914.71
22:48:01|46915.
22:48:02|46914.99
22:48:03|46923.05
22:48:04|46923.07
22:48:05|46920.75
22:48:06|46919.75
22:48:07|46919.75
22:48:08|46927.95
22:48:09|46923.78
22:48:10|46923.78
22:48:11|46919.15
22:48:12|46919.15
22:48:13|46924.65
22:48:15|46924.65
22:48:16|46926.55
22:48:17|46927.68
22:48:19|46925.36
22:48:20|46928.43
22:48:21|46928.43
22:48:22|46928.43
22:48:24|46928.43
22:48:24|46928.43
22:48:26|46929.75
22:48:27|46929.75
22:48:27|46930.99
22:48:29|46930.99
22:48:30|46930.98
22:48:30|46930.98
22:48:31|46930.98
22:48:32|46930.98
22:48:34|46930.98
22:48:34|46929.07
22:48:35|46929.07
22:48:36|46929.07
22:48:38|46929.07
22:48:38|46929.07
22:48:39|46929.06
22:48:40|46929.07
22:48:41|46929.07
22:48:42|46929.07
22:48:43|46929.07
22:48:45|46929.07
22:48:45|46929.07
22:48:46|46929.07
22:48:47|46925.35
22:48:48|46925.34
22:48:49|46920.68
22:48:52|46913.34
22:48:52|46905.18
22:48:53|46897.06
22:48:54|46897.06
22:48:55|46897.06
22:48:56|46897.06
22:48:57|46901.47
22:48:58|46901.47
22:48:59|46901.48
22:49:00|46901.48
22:49:01|46900.01
22:49:02|46900.01
22:49:03|46900.01
22:49:04|46900.01
22:49:05|46900.01
22:49:06|46900.01
22:49:07|46901.48
22:49:08|46901.47
22:49:09|46901.47
22:49:10|46916.22
22:49:11|46916.22
22:49:12|46916.22
22:49:13|46910.34
22:49:14|46910.34
22:49:16|46910.3
22:49:17|46910.3
22:49:19|46910.31
22:49:20|46920.62
22:49:21|46929.07
22:49:22|46928.27
22:49:22|46928.27
22:49:24|46928.27
22:49:25|46929.07
22:49:27|46929.07
22:49:28|46929.07
22:49:29|46929.07
22:49:30|46929.07
22:49:31|46929.07
22:49:31|46929.07
22:49:33|46929.07
22:49:34|46928.26
22:49:35|46928.26
22:49:35|46928.26
22:49:36|46926.13
22:49:37|46926.13
22:49:38|46929.07
22:49:39|46929.08
22:49:41|46933.21
22:49:41|46933.22
22:49:42|46941.39
22:49:44|46941.4
22:49:44|46941.36
22:49:45|46941.36
22:49:46|46941.36
22:49:48|46941.35
22:49:48|46941.27
22:49:50|46937.39
22:49:50|46937.38
22:49:51|46937.38
22:49:53|46935.5
22:49:53|46935.5
22:49:54|46933.23
22:49:55|46931.98
22:49:57|46931.98
22:49:58|46929.08
22:49:59|46939.08
22:50:00|46941.35
22:50:00|46948.35
22:50:01|46950.
22:50:03|46949.99
22:50:03|46950.
22:50:05|46953.06
22:50:05|46953.07
22:50:06|46956.07
22:50:07|46956.08
22:50:08|46956.08
22:50:09|46956.21
22:50:10|46956.08
22:50:12|46952.94
22:50:12|46952.94
22:50:14|46952.93
22:50:14|46952.93
22:50:16|46952.93
22:50:18|46952.93
22:50:19|46952.93
22:50:20|46952.93
22:50:22|46952.94
22:50:23|46952.94
22:50:24|46952.94
22:50:24|46952.94
22:50:26|46952.93
22:50:27|46952.93
22:50:28|46937.
22:50:28|46933.83
22:50:30|46930.52
22:50:31|46929.07
22:50:32|46924.28
22:50:33|46924.28
22:50:34|46924.28
22:50:35|46933.8
22:50:35|46931.92
22:50:37|46933.81
22:50:38|46933.81
22:50:39|46933.81
22:50:40|46933.81
22:50:41|46933.81
22:50:42|46933.83
22:50:43|46933.83
22:50:44|46933.83
22:50:44|46933.83
22:50:46|46933.83
22:50:47|46935.71
22:50:47|46935.71
22:50:49|46935.71
22:50:50|46935.71
22:50:51|46935.71
22:50:52|46935.71
22:50:53|46935.71
22:50:54|46935.71
22:50:56|46933.8
22:50:56|46933.81
22:50:58|46933.8
22:50:59|46930.71
22:50:59|46930.71
22:51:01|46930.71
22:51:01|46930.71
22:51:03|46930.71
22:51:03|46930.71
22:51:04|46935.72
22:51:06|46940.04
22:51:07|46937.61
22:51:07|46937.61
22:51:08|46937.62
22:51:09|46937.62
22:51:11|46939.48
22:51:11|46939.48
22:51:12|46939.48
22:51:13|46939.48
22:51:14|46939.48
22:51:16|46939.48
22:51:17|46935.68
22:51:19|46935.68
22:51:20|46935.68
22:51:22|46931.7
22:51:22|46931.7
22:51:24|46940.05
22:51:25|46940.05
22:51:26|46940.05
22:51:27|46934.24
22:51:29|46939.85
22:51:29|46939.85
22:51:31|46939.85
22:51:32|46939.85
22:51:33|46939.84
22:51:33|46939.84
22:51:35|46936.67
22:51:36|46936.67
22:51:36|46936.66
22:51:37|46936.66
22:51:38|46936.66
22:51:40|46933.17
22:51:41|46933.17
22:51:42|46934.25
22:51:43|46939.82
22:51:44|46939.82
22:51:44|46938.57
22:51:46|46938.57
22:51:46|46938.57
22:51:48|46939.83
22:51:50|46939.82
22:51:50|46939.82
22:51:51|46939.82
22:51:52|46939.83
22:51:53|46939.83
22:51:54|46939.83
22:51:55|46939.83
22:51:56|46939.83
22:51:57|46929.3
22:51:58|46929.3
22:51:59|46921.51
22:52:00|46908.1
22:52:01|46908.1
22:52:02|46908.1
22:52:03|46919.11
22:52:04|46919.37
22:52:05|46919.37
22:52:06|46921.49
22:52:07|46924.27
22:52:08|46924.27
22:52:09|46931.08
22:52:10|46933.82
22:52:11|46933.83
22:52:12|46933.83
22:52:13|46933.83
22:52:14|46933.83
22:52:15|46935.75
22:52:16|46935.75
22:52:17|46933.84
22:52:19|46934.89
22:52:20|46934.89
22:52:21|46932.81
22:52:22|46931.69
22:52:23|46931.68
22:52:25|46931.68
22:52:26|46931.69
22:52:27|46931.69
22:52:28|46931.69
22:52:29|46931.69
22:52:30|46931.69
22:52:31|46931.69
22:52:32|46931.7
22:52:33|46931.7
22:52:33|46931.7
22:52:35|46931.7
22:52:36|46931.7
22:52:37|46931.7
22:52:38|46931.7
22:52:39|46931.68
22:52:40|46931.68
22:52:41|46931.68
22:52:42|46924.29
22:52:43|46916.39
22:52:44|46916.42
22:52:44|46931.35
22:52:45|46931.35
22:52:47|46931.35
22:52:48|46931.35
22:52:48|46932.4
22:52:50|46932.37
22:52:50|46932.37
22:52:52|46932.37
22:52:53|46932.37
22:52:54|46932.37
22:52:54|46932.37
22:52:56|46932.37
22:52:57|46932.37
22:52:58|46932.37
22:52:59|46932.37
22:52:59|46932.36
22:53:00|46932.36
22:53:01|46932.36
22:53:02|46932.36
22:53:04|46932.36
22:53:04|46932.36
22:53:05|46932.36
22:53:07|46932.37
22:53:08|46928.16
22:53:09|46928.14
22:53:10|46928.14
22:53:11|46928.14
22:53:12|46923.4
22:53:12|46923.4
22:53:14|46923.4
22:53:15|46923.4
22:53:16|46923.4
22:53:17|46923.4
22:53:17|46923.4
22:53:18|46923.4
22:53:21|46921.89
22:53:23|46921.89
22:53:24|46922.64
22:53:25|46932.36
22:53:26|46932.36
22:53:27|46932.36
22:53:28|46932.37
22:53:30|46932.37
22:53:31|46932.37
22:53:31|46932.37
22:53:33|46932.36
22:53:33|46932.36
22:53:35|46932.36
22:53:36|46932.37
22:53:37|46932.37
22:53:38|46932.37
22:53:39|46932.37
22:53:40|46932.37
22:53:41|46932.38
22:53:42|46937.9
22:53:43|46937.9
22:53:44|46937.9
22:53:45|46937.9
22:53:46|46937.91
22:53:47|46937.91
22:53:48|46937.9
22:53:49|46937.89
22:53:50|46937.89
22:53:51|46937.89
22:53:52|46936.93
22:53:53|46936.93
22:53:54|46936.93
22:53:55|46932.4
22:53:56|46932.4
22:53:57|46932.4
22:53:58|46932.39
22:53:59|46932.39
22:54:00|46932.37
22:54:01|46932.37
22:54:02|46932.37
22:54:03|46932.37
22:54:04|46932.37
22:54:05|46932.37
22:54:06|46932.37
22:54:07|46932.37
22:54:08|46932.37
22:54:09|46932.32
22:54:10|46932.32
22:54:11|46932.32
22:54:12|46932.32
22:54:13|46932.32
22:54:14|46930.
22:54:16|46930.
22:54:16|46930.
22:54:17|46930.01
22:54:18|46928.83
22:54:19|46928.83
22:54:21|46928.83
22:54:23|46932.08
22:54:24|46932.08
22:54:26|46932.08
22:54:27|46932.08
22:54:28|46926.53
22:54:28|46926.53
22:54:29|46926.53
22:54:31|46926.53
22:54:33|46932.37
22:54:33|46932.37
22:54:34|46932.38
22:54:35|46932.38
22:54:36|46932.38
22:54:38|46932.37
22:54:38|46933.39
22:54:39|46924.28
22:54:40|46914.74
22:54:41|46908.1
22:54:42|46902.38
22:54:43|46902.38
22:54:44|46900.01
22:54:45|46900.01
22:54:46|46900.02
22:54:47|46896.91
22:54:48|46896.91
22:54:49|46896.91
22:54:50|46887.92
22:54:51|46890.
22:54:52|46891.91
22:54:53|46894.43
22:54:54|46891.56
22:54:55|46891.56
22:54:56|46891.55
22:54:57|46891.55
22:54:58|46891.55
22:54:59|46901.94
22:55:00|46901.94
22:55:01|46901.94
22:55:02|46901.94
22:55:03|46896.92
22:55:04|46896.92
22:55:05|46896.93
22:55:06|46896.92
22:55:07|46897.93
22:55:08|46897.93
22:55:10|46897.93
22:55:10|46898.92
22:55:11|46898.92
22:55:12|46898.92
22:55:13|46898.92
22:55:14|46898.92
22:55:15|46898.92
22:55:16|46901.95
22:55:17|46905.18
22:55:18|46907.87
22:55:19|46907.88
22:55:20|46902.69
22:55:22|46903.19
22:55:23|46905.11
22:55:24|46905.11
22:55:25|46907.17
22:55:26|46907.17
22:55:27|46904.
22:55:28|46904.
22:55:29|46907.9
22:55:31|46906.65
22:55:32|46906.53
22:55:33|46906.52
22:55:33|46906.53
22:55:35|46906.52
22:55:36|46906.52
22:55:37|46906.52
22:55:38|46906.52
22:55:39|46906.52
22:55:40|46906.52
22:55:42|46906.52
22:55:42|46906.52
22:55:43|46906.52
22:55:44|46906.52
22:55:45|46906.52
22:55:46|46904.83
22:55:47|46904.83
22:55:49|46904.83
22:55:50|46906.47
22:55:51|46906.47
22:55:53|46906.47
22:55:53|46906.47
22:55:54|46906.47
22:55:55|46906.47
22:55:56|46906.48
22:55:57|46906.48
22:55:58|46906.48
22:55:59|46906.48
22:56:00|46905.57
22:56:01|46905.57
22:56:02|46905.57
22:56:03|46905.57
22:56:04|46905.57
22:56:05|46905.57
22:56:06|46905.57
22:56:07|46905.57
22:56:08|46905.57
22:56:09|46905.57
22:56:11|46905.57
22:56:12|46905.57
22:56:13|46905.57
22:56:14|46905.57
22:56:15|46905.57
22:56:16|46905.57
22:56:17|46918.1
22:56:18|46921.
22:56:19|46927.59
22:56:20|46927.59
22:56:21|46924.5
22:56:23|46924.5
22:56:25|46924.5
22:56:27|46924.5
22:56:27|46922.54
22:56:29|46922.54
22:56:30|46922.54
22:56:31|46922.55
22:56:32|46922.55
22:56:33|46922.55
22:56:34|46922.55
22:56:35|46922.55
22:56:36|46922.56
22:56:37|46922.56
22:56:38|46915.68
22:56:39|46915.68
22:56:40|46915.68
22:56:41|46915.68
22:56:42|46915.68
22:56:43|46907.84
22:56:44|46907.84
22:56:45|46907.84
22:56:46|46907.84
22:56:47|46907.84
22:56:48|46909.62
22:56:49|46909.61
22:56:50|46909.61
22:56:51|46909.61
22:56:52|46904.83
22:56:53|46895.64
22:56:54|46895.64
22:56:55|46894.05
22:56:56|46894.05
22:56:57|46894.05
22:56:58|46900.08
22:56:59|46893.22
22:57:00|46891.27
22:57:01|46891.27
22:57:03|46905.17
22:57:03|46905.17
22:57:04|46905.17
22:57:05|46905.17
22:57:06|46905.17
22:57:07|46902.82
22:57:08|46902.82
22:57:09|46902.82
22:57:10|46902.82
22:57:11|46902.82
22:57:12|46902.82
22:57:13|46902.08
22:57:14|46902.08
22:57:15|46902.08
22:57:16|46902.08
22:57:17|46902.08
22:57:18|46902.08
22:57:19|46902.08
22:57:20|46902.08
22:57:21|46902.09
22:57:22|46902.09
22:57:23|46902.09
22:57:25|46902.09
22:57:27|46902.09
22:57:29|46902.09
22:57:30|46902.09
22:57:32|46905.17
22:57:33|46905.16
22:57:34|46905.16
22:57:35|46905.16
22:57:36|46905.16
22:57:37|46905.16
22:57:38|46905.16
22:57:39|46905.16
22:57:40|46897.56
22:57:42|46897.56
22:57:43|46897.56
22:57:43|46897.56
22:57:45|46898.54
22:57:45|46898.54
22:57:47|46898.54
22:57:48|46898.54
22:57:49|46896.9
22:57:50|46893.5
22:57:51|46893.53
22:57:51|46893.54
22:57:53|46893.54
22:57:53|46893.54
22:57:54|46893.54
22:57:56|46893.54
22:57:57|46893.53
22:57:58|46893.54
22:57:58|46893.54
22:58:00|46893.54
22:58:01|46897.44
22:58:02|46897.45
22:58:03|46897.44
22:58:03|46897.44
22:58:05|46897.44
22:58:06|46897.99
22:58:07|46897.99
22:58:08|46897.98
22:58:09|46897.98
22:58:09|46897.98
22:58:11|46898.54
22:58:12|46904.99
22:58:13|46904.99
22:58:14|46904.99
22:58:15|46898.01
22:58:16|46887.92
22:58:17|46882.95
22:58:18|46877.96
22:58:18|46877.79
22:58:20|46877.79
22:58:20|46877.79
22:58:22|46868.89
22:58:23|46868.77
22:58:24|46857.42
22:58:26|46857.43
22:58:27|46860.63
22:58:29|46857.43
22:58:30|46852.88
22:58:31|46855.24
22:58:32|46857.22
22:58:33|46857.22
22:58:34|46857.22
22:58:35|46865.31
22:58:36|46858.82
22:58:37|46858.82
22:58:38|46858.82
22:58:40|46855.25
22:58:40|46852.88
22:58:41|46852.88
22:58:43|46852.88
22:58:44|46852.87
22:58:45|46852.83
22:58:46|46852.83
22:58:47|46851.53
22:58:48|46818.87
22:58:49|46828.97
22:58:50|46826.86
22:58:51|46830.34
22:58:52|46826.89
22:58:53|46822.06
22:58:54|46809.66
22:58:55|46807.62
22:58:56|46807.62
22:58:57|46805.51
22:58:59|46810.34
22:59:00|46810.34
22:59:01|46810.34
22:59:02|46810.34
22:59:03|46812.71
22:59:04|46812.71
22:59:05|46812.71
22:59:05|46818.22
22:59:07|46818.22
22:59:07|46819.21
22:59:09|46817.44
22:59:10|46820.39
22:59:11|46810.35
22:59:12|46814.2
22:59:13|46810.34
22:59:14|46817.42
22:59:15|46817.42
22:59:16|46800.56
22:59:17|46804.49
22:59:18|46800.
22:59:19|46800.
22:59:20|46800.01
22:59:21|46800.01
22:59:22|46800.01
22:59:23|46802.36
22:59:24|46802.36
22:59:25|46807.95
22:59:27|46807.95
22:59:29|46805.84
22:59:30|46805.84
22:59:31|46786.39
22:59:31|46798.05
22:59:32|46796.86
22:59:34|46796.85
22:59:34|46796.86
22:59:35|46796.86
22:59:37|46796.86
22:59:37|46800.02
22:59:38|46800.02
22:59:40|46809.65
22:59:41|46809.65
22:59:42|46801.46
22:59:43|46794.18
22:59:44|46786.84
22:59:45|46788.16
22:59:46|46788.16
22:59:47|46788.16
22:59:48|46786.15
22:59:49|46786.13
22:59:50|46762.56
22:59:51|46740.01
22:59:52|46740.
22:59:53|46741.54
22:59:54|46748.99
22:59:55|46752.36
22:59:56|46759.2
22:59:57|46759.2
22:59:58|46759.8
22:59:58|46762.32
22:59:59|46762.31
23:00:01|46747.72
23:00:02|46760.82
23:00:03|46760.82
23:00:04|46763.
23:00:05|46773.47
23:00:06|46770.64
23:00:07|46771.11
23:00:08|46780.9
23:00:08|46789.89
23:00:10|46802.03
23:00:11|46810.82
23:00:12|46811.26
23:00:13|46815.08
23:00:14|46815.08
23:00:15|46805.42
23:00:16|46794.09
23:00:16|46781.03
23:00:18|46781.03
23:00:19|46783.38
23:00:20|46783.38
23:00:21|46769.86
23:00:22|46782.16
23:00:23|46790.27
23:00:24|46790.27
23:00:25|46790.27
23:00:26|46790.57
23:00:28|46796.13
23:00:29|46800.12
23:00:31|46800.12
23:00:31|46790.58
23:00:33|46790.57
23:00:34|46790.57
23:00:35|46790.57
23:00:36|46790.57
23:00:37|46794.42
23:00:38|46794.42
23:00:39|46794.43
23:00:40|46794.43
23:00:41|46794.43
23:00:42|46781.03
23:00:43|46773.48
23:00:44|46773.48
23:00:45|46788.41
23:00:46|46788.41
23:00:47|46788.41
23:00:48|46788.41
23:00:49|46788.41
23:00:50|46790.56
23:00:51|46790.57
23:00:52|46790.57
23:00:53|46790.57
23:00:54|46790.57
23:00:56|46791.14
23:00:56|46791.14
23:00:58|46791.15
23:00:58|46791.15
23:00:59|46791.99
23:01:01|46796.42
23:01:02|46799.47
23:01:04|46805.42
23:01:04|46805.43
23:01:06|46805.43
23:01:06|46808.39
23:01:07|46808.39
23:01:09|46807.36
23:01:09|46808.4
23:01:10|46809.67
23:01:11|46809.67
23:01:12|46810.99
23:01:13|46811.
23:01:15|46811.
23:01:16|46816.29
23:01:16|46816.29
23:01:17|46818.86
23:01:18|46819.22
23:01:20|46823.68
23:01:21|46823.68
23:01:21|46823.68
23:01:22|46823.67
23:01:23|46823.67
23:01:24|46823.72
23:01:25|46823.67
23:01:26|46813.96
23:01:29|46820.28
23:01:30|46815.45
23:01:31|46823.71
23:01:32|46823.71
23:01:33|46823.71
23:01:33|46823.74
23:01:34|46823.74
23:01:35|46826.85
23:01:37|46826.86
23:01:38|46826.86
23:01:39|46826.86
23:01:39|46826.86
23:01:41|46826.86
23:01:42|46819.18
23:01:43|46827.14
23:01:44|46838.32
23:01:44|46857.14
23:01:46|46862.96
23:01:47|46857.41
23:01:47|46857.42
23:01:48|46857.4
23:01:50|46850.52
23:01:50|46844.85
23:01:53|46847.82
23:01:53|46847.82
23:01:54|46847.82
23:01:55|46854.91
23:01:56|46847.9
23:01:58|46847.9
23:01:59|46847.9
23:02:00|46851.25
23:02:01|46851.25
23:02:02|46853.83
23:02:03|46853.83
23:02:04|46853.83
23:02:05|46853.83
23:02:06|46854.84
23:02:07|46854.84
23:02:09|46851.38
23:02:10|46851.38
23:02:10|46854.82
23:02:11|46854.82
23:02:12|46854.82
23:02:13|46854.83
23:02:15|46854.83
23:02:15|46854.82
23:02:17|46854.83
23:02:17|46855.85
23:02:18|46855.85
23:02:20|46855.85
23:02:21|46855.85
23:02:22|46855.8
23:02:23|46850.53
23:02:24|46850.53
23:02:25|46850.54
23:02:26|46850.54
23:02:27|46850.54
23:02:28|46853.99
23:02:30|46854.
23:02:32|46853.98
23:02:32|46853.98
23:02:34|46851.57
23:02:35|46849.83
23:02:36|46849.83
23:02:37|46851.46
23:02:38|46849.26
23:02:39|46849.27
23:02:40|46849.26
23:02:41|46849.26
23:02:42|46849.26
23:02:42|46849.26
23:02:44|46849.26
23:02:45|46849.26
23:02:45|46851.48
23:02:46|46851.48
23:02:48|46851.48
23:02:49|46851.48
23:02:50|46851.48
23:02:51|46851.4
23:02:52|46851.4
23:02:53|46851.41
23:02:54|46851.4
23:02:54|46851.41
23:02:56|46851.41
23:02:57|46851.46
23:02:58|46851.45
23:02:58|46851.45
23:03:00|46851.41
23:03:00|46851.48
23:03:02|46859.12
23:03:03|46859.12
23:03:03|46859.12
23:03:04|46859.12
23:03:06|46853.68
23:03:07|46853.68
23:03:09|46852.43
23:03:09|46852.43
23:03:11|46852.43
23:03:11|46852.43
23:03:12|46852.42
23:03:13|46852.43
23:03:14|46852.42
23:03:16|46852.42
23:03:16|46852.42
23:03:17|46852.42
23:03:19|46852.42
23:03:19|46852.42
23:03:20|46852.42
23:03:21|46852.42
23:03:22|46852.43
23:03:23|46852.43
23:03:25|46854.61
23:03:25|46855.13
23:03:26|46855.13
23:03:27|46855.13
23:03:28|46855.13
23:03:29|46855.14
23:03:32|46855.13
23:03:33|46858.21
23:03:34|46858.21
23:03:35|46859.23
23:03:37|46863.42
23:03:38|46864.82
23:03:39|46866.24
23:03:40|46866.96
23:03:41|46866.96
23:03:42|46868.22
23:03:43|46868.22
23:03:44|46868.22
23:03:45|46868.23
23:03:46|46868.23
23:03:47|46868.23
23:03:48|46870.61
23:03:48|46866.18
23:03:50|46866.18
23:03:51|46858.24
23:03:52|46863.11
23:03:53|46863.1
23:03:54|46863.04
23:03:55|46863.05
23:03:56|46863.88
23:03:56|46863.88
23:03:57|46868.24
23:03:59|46866.49
23:04:00|46873.39
23:04:01|46873.39
23:04:02|46873.39
23:04:03|46865.92
23:04:04|46865.92
23:04:05|46873.39
23:04:06|46873.39
23:04:07|46873.39
23:04:08|46873.39
23:04:09|46873.39
23:04:09|46873.4
23:04:10|46873.4
23:04:12|46877.77
23:04:13|46880.49
23:04:13|46881.49
23:04:15|46881.8
23:04:16|46883.69
23:04:17|46885.51
23:04:17|46885.51
23:04:19|46881.82
23:04:20|46881.79
23:04:21|46881.8
23:04:21|46881.8
23:04:23|46881.8
23:04:24|46881.8
23:04:25|46881.8
23:04:25|46881.79
23:04:26|46881.8
23:04:28|46881.8
23:04:29|46881.79
23:04:30|46881.79
23:04:32|46881.8
23:04:32|46880.81
23:04:35|46875.48
23:04:36|46874.03
23:04:37|46874.03
23:04:38|46874.03
23:04:39|46873.4
23:04:40|46873.4
23:04:41|46873.4
23:04:43|46873.4
23:04:44|46874.4
23:04:44|46874.41
23:04:46|46874.41
23:04:47|46874.41
23:04:48|46875.41
23:04:49|46875.41
23:04:50|46875.41
23:04:51|46881.03
23:04:52|46884.13
23:04:53|46888.77
23:04:54|46889.47
23:04:55|46889.47
23:04:56|46897.39
23:04:57|46897.39
23:04:57|46901.93
23:04:59|46905.8
23:05:00|46859.14
23:05:01|46835.96
23:05:01|46830.58
23:05:03|46810.81
23:05:03|46818.21
23:05:05|46831.23
23:05:06|46845.01
23:05:07|46843.27
23:05:08|46849.56
23:05:09|46849.55
23:05:10|46832.24
23:05:11|46832.25
23:05:12|46841.56
23:05:13|46845.61
23:05:14|46855.39
23:05:15|46855.4
23:05:16|46867.26
23:05:17|46867.24
23:05:18|46858.64
23:05:19|46857.42
23:05:20|46851.35
23:05:20|46848.3
23:05:22|46851.35
23:05:23|46849.63
23:05:24|46817.07
23:05:25|46795.92
23:05:26|46800.01
23:05:26|46800.01
23:05:28|46800.01
23:05:29|46800.01
23:05:30|46800.
23:05:31|46802.37
23:05:33|46802.38
23:05:34|46802.38
23:05:35|46802.37
23:05:36|46797.27
23:05:38|46805.06
23:05:38|46805.06
23:05:39|46805.06
23:05:41|46805.06
23:05:41|46796.01
23:05:42|46796.04
23:05:44|46796.04
23:05:44|46796.04
23:05:45|46796.04
23:05:47|46796.04
23:05:47|46802.61
23:05:48|46802.61
23:05:49|46802.61
23:05:50|46802.6
23:05:52|46802.6
23:05:53|46796.04
23:05:53|46796.03
23:05:55|46799.32
23:05:56|46799.32
23:05:56|46793.28
23:05:57|46807.19
23:05:59|46802.5
23:05:59|46802.5
23:06:01|46802.5
23:06:01|46802.5
23:06:02|46799.73
23:06:03|46795.68
23:06:06|46784.74
23:06:06|46782.88
23:06:07|46780.
23:06:08|46780.01
23:06:09|46783.37
23:06:10|46788.96
23:06:11|46790.57
23:06:12|46800.12
23:06:13|46800.12
23:06:14|46800.11
23:06:15|46793.91
23:06:16|46793.91
23:06:17|46793.91
23:06:18|46793.91
23:06:19|46788.07
23:06:20|46788.08
23:06:21|46788.08
23:06:22|46788.08
23:06:23|46788.08
23:06:24|46791.1
23:06:25|46791.1
23:06:26|46788.36
23:06:27|46786.78
23:06:28|46790.2
23:06:29|46790.
23:06:30|46790.2
23:06:31|46790.2
23:06:33|46790.2
23:06:35|46819.75
23:06:36|46835.92
23:06:38|46835.92
23:06:39|46835.95
23:06:41|46844.71
23:06:42|46834.46
23:06:43|46838.24
23:06:44|46827.62
23:06:44|46827.62
23:06:46|46827.62
23:06:47|46827.62
23:06:48|46835.01
23:06:49|46835.01
23:06:49|46835.01
23:06:51|46838.31
23:06:52|46838.31
23:06:53|46835.02
23:06:54|46838.31
23:06:55|46838.31
23:06:56|46828.21
23:06:57|46828.21
23:06:58|46831.36
23:06:59|46827.63
23:07:00|46827.63
23:07:01|46827.62
23:07:02|46833.65
23:07:03|46835.7
23:07:04|46835.7
23:07:04|46835.7
23:07:06|46833.67
23:07:07|46834.41
23:07:08|46837.36
23:07:09|46836.01
23:07:10|46838.3
23:07:11|46838.29
23:07:12|46838.29
23:07:13|46844.85
23:07:14|46844.85
23:07:15|46839.48
23:07:16|46839.44
23:07:17|46833.66
23:07:18|46833.66
23:07:19|46831.5
23:07:20|46831.5
23:07:21|46831.5
23:07:22|46831.49
23:07:23|46831.49
23:07:24|46831.49
23:07:25|46831.49
23:07:26|46833.66
23:07:27|46833.66
23:07:28|46831.31
23:07:29|46831.31
23:07:30|46844.84
23:07:32|46839.9
23:07:33|46847.47
23:07:35|46847.47
23:07:36|46846.71
23:07:37|46846.71
23:07:39|46832.03
23:07:40|46832.03
23:07:41|46844.62
23:07:43|46845.14
23:07:45|46849.99
23:07:45|46857.72
23:07:46|46857.72
23:07:48|46845.28
23:07:49|46830.59
23:07:50|46830.59
23:07:51|46830.59
23:07:52|46830.59
23:07:53|46830.59
23:07:54|46832.52
23:07:55|46832.52
23:07:56|46832.52
23:07:58|46834.92
23:07:59|46834.92
23:08:00|46834.92
23:08:01|46834.93
23:08:02|46837.01
23:08:03|46837.01
23:08:04|46837.
23:08:05|46837.
23:08:06|46837.
23:08:07|46837.
23:08:09|46834.93
23:08:09|46834.93
23:08:10|46834.93
23:08:11|46834.92
23:08:12|46834.93
23:08:13|46834.93
23:08:15|46834.93
23:08:15|46834.93
23:08:16|46834.93
23:08:18|46832.61
23:08:18|46832.61
23:08:20|46832.61
23:08:20|46824.96
23:08:22|46819.23
23:08:23|46819.23
23:08:23|46819.23
23:08:25|46819.23
23:08:25|46809.69
23:08:27|46812.04
23:08:27|46810.69
23:08:29|46810.69
23:08:29|46810.69
23:08:31|46810.69
23:08:31|46802.04
23:08:33|46803.17
23:08:34|46803.16
23:08:36|46802.31
23:08:36|46802.31
23:08:38|46770.24
23:08:39|46779.07
23:08:41|46779.05
23:08:42|46779.04
23:08:44|46783.94
23:08:44|46787.75
23:08:45|46785.64
23:08:47|46785.63
23:08:48|46785.63
23:08:50|46785.63
23:08:50|46791.13
23:08:51|46798.19
23:08:52|46795.86
23:08:53|46795.86
23:08:54|46795.86
23:08:55|46800.1
23:08:56|46795.89
23:08:57|46783.31
23:08:58|46783.31
23:08:59|46783.31
23:09:00|46785.62
23:09:01|46787.73
23:09:02|46793.45
23:09:03|46793.45
23:09:04|46797.55
23:09:05|46795.89
23:09:06|46795.89
23:09:07|46795.9
23:09:09|46800.12
23:09:10|46800.12
23:09:11|46802.03
23:09:12|46802.03
23:09:13|46802.03
23:09:14|46802.03
23:09:15|46802.03
23:09:16|46802.03
23:09:17|46802.03
23:09:18|46802.02
23:09:19|46802.02
23:09:20|46802.02
23:09:21|46800.12
23:09:22|46797.5
23:09:23|46797.5
23:09:24|46797.5
23:09:25|46797.5
23:09:26|46803.15
23:09:27|46803.15
23:09:28|46803.15
23:09:29|46803.15
23:09:30|46803.15
23:09:31|46815.01
23:09:32|46828.77
23:09:33|46832.61
23:09:34|46832.61
23:09:35|46829.54
23:09:37|46829.54
23:09:39|46834.73
23:09:40|46834.73
23:09:42|46834.73
23:09:42|46838.32
23:09:43|46838.32
23:09:44|46838.32
23:09:46|46838.31
23:09:46|46838.31
23:09:47|46838.31
23:09:48|46834.74
23:09:49|46838.31
23:09:50|46844.84
23:09:51|46854.19
23:09:52|46854.19
23:09:54|46854.19
23:09:54|46857.13
23:09:55|46862.97
23:09:56|46862.96
23:09:58|46864.18
23:09:59|46866.97
23:09:59|46873.39
23:10:00|46873.4
23:10:01|46873.4
23:10:02|46873.4
23:10:04|46861.98
23:10:04|46861.97
23:10:05|46861.97
23:10:06|46861.97
23:10:07|46861.97
23:10:08|46861.97
23:10:09|46861.97
23:10:10|46861.97
23:10:11|46861.97
23:10:12|46861.97
23:10:13|46861.97
23:10:15|46861.97
23:10:15|46861.97
23:10:16|46861.97
23:10:17|46864.44
23:10:18|46871.57
23:10:19|46871.57
23:10:20|46871.57
23:10:21|46870.11
23:10:22|46870.11
23:10:23|46870.11
23:10:24|46870.12
23:10:25|46871.07
23:10:26|46871.07
23:10:27|46871.07
23:10:28|46871.07
23:10:29|46875.
23:10:30|46874.99
23:10:32|46874.14
23:10:32|46874.14
23:10:33|46872.54
23:10:34|46865.
23:10:35|46861.97
23:10:37|46861.97
23:10:39|46860.01
23:10:40|46860.01
23:10:42|46860.01
23:10:44|46860.01
23:10:45|46860.01
23:10:45|46850.01
23:10:46|46850.01
23:10:48|46851.75
23:10:48|46851.75
23:10:49|46851.75
23:10:50|46851.75
23:10:52|46851.75
23:10:52|46851.75
23:10:54|46851.75
23:10:55|46863.25
23:10:56|46866.96
23:10:56|46866.96
23:10:57|46852.23
23:10:59|46852.23
23:11:00|46852.23
23:11:01|46852.23
23:11:02|46860.65
23:11:02|46860.65
23:11:04|46860.65
23:11:05|46860.65
23:11:06|46860.65
23:11:07|46860.65
23:11:08|46860.65
23:11:08|46860.65
23:11:10|46860.65
23:11:10|46860.65
23:11:11|46860.65
23:11:12|46860.65
23:11:13|46860.65
23:11:16|46861.59
23:11:16|46861.59
23:11:17|46861.59
23:11:18|46861.58
23:11:19|46861.58
23:11:20|46861.58
23:11:22|46849.37
23:11:23|46847.87
23:11:24|46847.84
23:11:25|46856.12
23:11:26|46856.13
23:11:27|46857.42
23:11:28|46860.
23:11:29|46849.77
23:11:30|46849.77
23:11:31|46849.78
23:11:32|46849.78
23:11:34|46849.77
23:11:34|46849.77
23:11:36|46849.77
23:11:37|46849.78
23:11:39|46845.21
23:11:40|46845.21
23:11:41|46845.21
23:11:42|46845.21
23:11:44|46845.21
23:11:45|46845.21
23:11:46|46845.21
23:11:47|46845.2
23:11:48|46845.21
23:11:49|46845.21
23:11:50|46847.88
23:11:51|46845.2
23:11:52|46845.2
23:11:53|46845.2
23:11:54|46845.2
23:11:56|46845.19
23:11:57|46845.19
23:11:58|46845.19
23:11:59|46844.85
23:12:00|46844.85
23:12:01|46839.63
23:12:03|46831.47
23:12:05|46833.81
23:12:05|46833.81
23:12:06|46833.81
23:12:08|46834.53
23:12:09|46834.53
23:12:10|46830.58
23:12:11|46829.58
23:12:12|46829.58
23:12:13|46828.73
23:12:14|46820.38
23:12:15|46820.36
23:12:16|46816.3
23:12:17|46823.66
23:12:18|46823.67
23:12:19|46823.67
23:12:20|46823.67
23:12:21|46824.87
23:12:22|46824.87
23:12:23|46828.75
23:12:24|46829.17
23:12:25|46829.17
23:12:26|46823.69
23:12:27|46823.68
23:12:28|46823.68
23:12:29|46823.68
23:12:30|46823.68
23:12:31|46823.68
23:12:32|46823.68
23:12:33|46823.68
23:12:34|46823.67
23:12:35|46823.67
23:12:36|46823.67
23:12:37|46823.67
23:12:38|46827.15
23:12:40|46827.15
23:12:42|46827.15
23:12:44|46833.17
23:12:45|46833.17
23:12:46|46833.17
23:12:47|46832.25
23:12:48|46832.25
23:12:49|46832.25
23:12:50|46832.25
23:12:51|46833.25
23:12:52|46833.25
23:12:53|46833.25
23:12:54|46833.25
23:12:55|46833.24
23:12:56|46833.24
23:12:57|46833.24
23:12:58|46833.24
23:12:59|46833.24
23:13:00|46833.24
23:13:01|46832.26
23:13:02|46832.26
23:13:03|46832.26
23:13:04|46833.23
23:13:05|46833.23
23:13:06|46833.23
23:13:07|46833.23
23:13:08|46833.23
23:13:09|46833.23
23:13:10|46833.23
23:13:11|46832.51
23:13:12|46832.5
23:13:13|46832.51
23:13:14|46833.5
23:13:15|46832.52
23:13:16|46832.52
23:13:17|46831.76
23:13:18|46831.76
23:13:19|46822.48
23:13:20|46816.3
23:13:21|46816.3
23:13:22|46816.3
23:13:23|46816.3
23:13:25|46812.08
23:13:26|46812.08
23:13:27|46812.07
23:13:28|46812.07
23:13:29|46814.24
23:13:29|46814.24
23:13:31|46814.24
23:13:31|46814.24
23:13:33|46814.24
23:13:34|46814.24
23:13:35|46814.24
23:13:36|46814.24
23:13:37|46813.92
23:13:37|46813.91
23:13:39|46813.91
23:13:41|46813.91
23:13:42|46813.91
23:13:43|46812.12
23:13:45|46813.12
23:13:46|46813.13
23:13:47|46813.92
23:13:48|46813.92
23:13:48|46813.91
23:13:49|46813.91
23:13:50|46805.15
23:13:52|46805.15
23:13:53|46805.15
23:13:53|46805.16
23:13:55|46805.16
23:13:55|46805.16
23:13:57|46812.58
23:13:57|46814.
23:13:59|46814.
23:13:59|46827.65
23:14:00|46827.6
23:14:01|46827.6
23:14:02|46826.64
23:14:03|46825.67
23:14:05|46825.67
23:14:05|46826.65
23:14:06|46826.65
23:14:08|46823.48
23:14:08|46823.48
23:14:09|46823.48
23:14:10|46824.47
23:14:12|46824.46
23:14:12|46824.46
23:14:14|46824.53
23:14:14|46818.33
23:14:15|46818.33
23:14:16|46824.52
23:14:17|46824.52
23:14:19|46823.53
23:14:19|46818.35
23:14:21|46822.53
23:14:23|46823.62
23:14:23|46823.62
23:14:24|46823.62
23:14:25|46823.62
23:14:26|46823.62
23:14:27|46823.62
23:14:28|46812.72
23:14:29|46812.72
23:14:30|46802.32
23:14:31|46802.03
23:14:32|46802.03
23:14:33|46803.86
23:14:34|46810.94
23:14:35|46816.29
23:14:36|46823.62
23:14:37|46830.01
23:14:38|46830.01
23:14:39|46830.01
23:14:41|46825.36
23:14:43|46829.04
23:14:44|46829.04
23:14:44|46826.58
23:14:46|46826.58
23:14:47|46830.57
23:14:48|46830.57
23:14:48|46826.58
23:14:50|46828.92
23:14:51|46828.92
23:14:52|46828.92
23:14:54|46839.
23:14:55|46847.48
23:14:55|46847.48
23:14:56|46857.41
23:14:58|46856.29
23:14:58|46856.29
23:15:00|46856.3
23:15:01|46845.21
23:15:01|46843.99
23:15:03|46841.64
23:15:04|46837.13
23:15:04|46835.15
23:15:06|46835.15
23:15:07|46835.15
23:15:07|46839.09
23:15:10|46848.4
23:15:10|46843.68
23:15:11|46849.53
23:15:12|46849.53
23:15:13|46849.53
23:15:14|46849.53
23:15:15|46849.53
23:15:16|46849.53
23:15:17|46844.56
23:15:18|46844.52
23:15:19|46844.52
23:15:20|46844.52
23:15:21|46844.52
23:15:22|46844.52
23:15:23|46844.47
23:15:24|46843.25
23:15:25|46843.15
23:15:26|46838.32
23:15:27|46831.06
23:15:28|46834.06
23:15:29|46834.06
23:15:30|46834.06
23:15:31|46834.06
23:15:32|46852.61
23:15:33|46846.29
23:15:34|46844.59
23:15:35|46844.59
23:15:36|46844.59
23:15:37|46844.59
23:15:38|46844.59
23:15:39|46844.59
23:15:40|46844.59
23:15:42|46844.59
23:15:44|46833.08
23:15:45|46819.25
23:15:46|46809.68
23:15:47|46809.68
23:15:48|46809.68
23:15:49|46804.2
23:15:50|46799.76
23:15:51|46791.48
23:15:52|46791.47
23:15:53|46811.94
23:15:54|46809.84
23:15:55|46814.33
23:15:56|46814.33
23:15:57|46813.63
23:15:58|46816.29
23:15:59|46816.29
23:16:00|46816.29
23:16:02|46815.05
23:16:02|46815.05
23:16:04|46815.05
23:16:05|46816.28
23:16:06|46816.28
23:16:06|46816.28
23:16:07|46816.28
23:16:09|46816.29
23:16:10|46816.28
23:16:11|46816.28
23:16:12|46812.45
23:16:13|46813.93
23:16:14|46813.93
23:16:15|46804.73
23:16:16|46804.74
23:16:17|46792.92
23:16:18|46792.92
23:16:18|46792.92
23:16:20|46792.92
23:16:21|46802.45
23:16:22|46802.45
23:16:23|46802.45
23:16:24|46808.42
23:16:25|46808.42
23:16:26|46806.09
23:16:27|46806.09
23:16:28|46809.67
23:16:28|46809.67
23:16:30|46809.67
23:16:31|46809.67
23:16:32|46814.49
23:16:33|46809.68
23:16:33|46808.42
23:16:35|46803.58
23:16:35|46803.58
23:16:37|46813.32
23:16:37|46815.49
23:16:39|46815.49
23:16:40|46815.49
23:16:41|46815.49
23:16:41|46815.49
23:16:44|46815.49
23:16:45|46816.28
23:16:47|46816.28
23:16:48|46815.38
23:16:49|46815.38
23:16:50|46816.28
23:16:52|46816.28
23:16:53|46816.29
23:16:55|46816.28
23:16:56|46816.28
23:16:56|46816.28
23:16:57|46816.28
23:16:58|46816.28
23:17:00|46816.28
23:17:01|46816.3
23:17:01|46816.3
23:17:03|46817.91
23:17:03|46817.91
23:17:05|46817.9
23:17:06|46820.
23:17:06|46828.76
23:17:07|46828.76
23:17:08|46828.76
23:17:09|46828.76
23:17:10|46829.94
23:17:12|46830.58
23:17:12|46830.58
23:17:13|46830.58
23:17:14|46830.58
23:17:15|46830.58
23:17:16|46830.58
23:17:18|46830.58
23:17:19|46830.58
23:17:20|46838.31
23:17:21|46838.32
23:17:21|46838.32
23:17:23|46854.35
23:17:23|46854.35
23:17:24|46854.36
23:17:25|46846.45
23:17:26|46851.43
23:17:27|46854.35
23:17:28|46854.35
23:17:29|46845.66
23:17:30|46845.65
23:17:31|46845.94
23:17:32|46845.93
23:17:33|46850.07
23:17:35|46850.07
23:17:35|46854.36
23:17:36|46854.35
23:17:37|46854.35
23:17:38|46854.36
23:17:39|46854.36
23:17:41|46854.36
23:17:41|46854.36
23:17:42|46854.36
23:17:43|46854.36
23:17:46|46854.36
23:17:47|46854.36
23:17:48|46854.36
23:17:49|46854.36
23:17:50|46854.37
23:17:52|46857.13
23:17:53|46857.13
23:17:54|46857.14
23:17:55|46857.14
23:17:56|46857.14
23:17:57|46854.38
23:17:57|46850.44
23:17:58|46850.44
23:18:00|46850.44
23:18:01|46855.98
23:18:01|46855.29
23:18:03|46855.29
23:18:04|46855.29
23:18:05|46855.29
23:18:06|46855.29
23:18:07|46855.29
23:18:08|46855.29
23:18:09|46855.29
23:18:10|46855.29
23:18:11|46855.29
23:18:12|46855.29
23:18:13|46854.6
23:18:13|46854.6
23:18:15|46854.6
23:18:15|46854.6
23:18:17|46852.81
23:18:18|46852.81
23:18:18|46852.81
23:18:19|46852.81
23:18:21|46857.02
23:18:22|46857.03
23:18:23|46857.03
23:18:24|46857.03
23:18:25|46857.03
23:18:26|46857.03
23:18:26|46857.03
23:18:27|46857.03
23:18:29|46857.03
23:18:30|46857.03
23:18:30|46857.03
23:18:32|46857.03
23:18:33|46868.23
23:18:34|46870.58
23:18:35|46870.58
23:18:36|46873.4
23:18:36|46873.4
23:18:38|46873.4
23:18:39|46873.39
23:18:40|46873.39
23:18:40|46873.4
23:18:41|46873.4
23:18:43|46873.42
23:18:43|46874.14
23:18:46|46865.54
23:18:48|46861.42
23:18:48|46873.43
23:18:50|46869.03
23:18:51|46869.04
23:18:53|46875.
23:18:55|46876.53
23:18:56|46883.68
23:18:56|46883.68
23:18:57|46883.68
23:18:58|46883.69
23:19:00|46883.69
23:19:00|46883.69
23:19:02|46886.06
23:19:04|46873.45
23:19:04|46873.45
23:19:05|46873.45
23:19:06|46873.45
23:19:07|46880.41
23:19:08|46878.06
23:19:09|46881.6
23:19:10|46877.31
23:19:11|46877.31
23:19:12|46877.31
23:19:13|46877.31
23:19:14|46877.31
23:19:15|46877.31
23:19:16|46877.31
23:19:17|46881.59
23:19:18|46881.59
23:19:19|46877.31
23:19:20|46883.64
23:19:21|46883.64
23:19:22|46883.64
23:19:23|46883.64
23:19:24|46888.16
23:19:25|46890.14
23:19:27|46890.15
23:19:27|46890.15
23:19:29|46878.91
23:19:30|46885.94
23:19:31|46885.94
23:19:32|46885.94
23:19:33|46885.94
23:19:34|46885.94
23:19:35|46885.94
23:19:36|46880.99
23:19:37|46880.99
23:19:38|46880.99
23:19:39|46889.15
23:19:40|46890.13
23:19:41|46890.13
23:19:42|46890.14
23:19:43|46890.14
23:19:44|46883.68
23:19:46|46877.3
23:19:48|46883.85
23:19:49|46885.94
23:19:49|46884.84
23:19:52|46890.15
23:19:53|46890.16
23:19:53|46890.16
23:19:55|46885.97
23:19:56|46885.97
23:19:57|46885.97
23:19:58|46890.16
23:19:59|46895.62
23:20:00|46895.63
23:20:01|46896.64
23:20:02|46896.64
23:20:02|46899.99
23:20:04|46901.17
23:20:05|46905.17
23:20:05|46905.18
23:20:06|46905.18
23:20:08|46888.
23:20:08|46888.
23:20:09|46888.
23:20:10|46888.
23:20:12|46888.
23:20:12|46886.09
23:20:13|46888.
23:20:14|46888.
23:20:16|46888.
23:20:17|46888.
23:20:18|46888.
23:20:18|46888.
23:20:19|46888.
23:20:21|46888.
23:20:22|46888.
23:20:22|46888.
23:20:23|46884.06
23:20:24|46887.99
23:20:26|46888.
23:20:27|46888.
23:20:27|46888.
23:20:29|46888.
23:20:29|46887.99
23:20:31|46888.
23:20:32|46888.
23:20:32|46888.
23:20:33|46888.
23:20:35|46888.
23:20:35|46888.
23:20:36|46888.
23:20:37|46888.
23:20:39|46888.
23:20:39|46888.
23:20:41|46888.
23:20:41|46888.
23:20:42|46888.
23:20:43|46887.99
23:20:44|46888.
23:20:45|46888.
23:20:48|46882.96
23:20:49|46884.11
23:20:50|46879.39
23:20:52|46877.32
23:20:53|46877.32
23:20:54|46879.19
23:20:55|46879.19
23:20:57|46877.31
23:20:58|46877.31
23:20:59|46877.32
23:21:01|46885.08
23:21:02|46888.
23:21:02|46888.
23:21:03|46887.99
23:21:05|46888.
23:21:05|46888.
23:21:07|46887.99
23:21:07|46888.
23:21:08|46888.
23:21:09|46888.
23:21:11|46888.
23:21:12|46888.
23:21:13|46888.
23:21:13|46888.
23:21:15|46888.
23:21:15|46888.
23:21:16|46888.
23:21:18|46884.83
23:21:19|46884.84
23:21:19|46884.84
23:21:21|46888.
23:21:21|46888.
23:21:23|46888.
23:21:24|46888.
23:21:25|46888.
23:21:26|46887.99
23:21:26|46887.99
23:21:28|46888.
23:21:29|46887.99
23:21:29|46888.
23:21:30|46888.
23:21:32|46887.99
23:21:32|46884.83
23:21:34|46879.
23:21:35|46879.
23:21:36|46877.87
23:21:37|46877.87
23:21:38|46877.87
23:21:39|46884.4
23:21:40|46884.4
23:21:41|46880.77
23:21:42|46886.93
23:21:43|46881.3
23:21:44|46881.3
23:21:45|46886.97
23:21:45|46886.97
23:21:47|46880.78
23:21:49|46880.78
23:21:49|46880.78
23:21:51|46880.78
23:21:53|46880.79
23:21:53|46880.79
23:21:54|46884.
23:21:56|46876.26
23:21:56|46873.3
23:21:58|46873.32
23:21:59|46873.32
23:22:00|46873.33
23:22:00|46878.82
23:22:02|46880.43
23:22:02|46874.41
23:22:04|46873.31
23:22:05|46873.31
23:22:06|46877.56
23:22:07|46880.44
23:22:08|46880.44
23:22:09|46875.73
23:22:10|46874.07
23:22:11|46877.83
23:22:12|46877.83
23:22:13|46877.83
23:22:14|46876.47
23:22:15|46876.47
23:22:16|46876.47
23:22:17|46876.47
23:22:18|46876.47
23:22:19|46875.44
23:22:20|46875.44
23:22:22|46875.45
23:22:23|46875.45
23:22:24|46881.49
23:22:25|46881.49
23:22:26|46883.99
23:22:28|46886.05
23:22:29|46885.03
23:22:29|46886.07
23:22:31|46888.
23:22:32|46888.
23:22:33|46888.
23:22:34|46904.2
23:22:35|46907.06
23:22:36|46900.43
23:22:36|46900.43
23:22:37|46900.43
23:22:38|46895.64
23:22:39|46880.59
23:22:41|46869.63
23:22:42|46869.63
23:22:42|46869.63
23:22:44|46875.7
23:22:45|46875.7
23:22:46|46873.75
23:22:46|46873.75
23:22:47|46873.75
23:22:50|46882.7
23:22:52|46882.71
23:22:53|46883.77
23:22:53|46892.73
23:22:54|46901.93
23:22:55|46899.96
23:22:57|46895.62
23:22:57|46895.62
23:22:58|46891.41
23:22:59|46891.41
23:23:00|46890.8
23:23:01|46890.8
23:23:03|46893.2
23:23:04|46893.2
23:23:05|46893.2
23:23:06|46893.18
23:23:07|46891.22
23:23:08|46891.22
23:23:09|46891.22
23:23:10|46892.55
23:23:11|46892.51
23:23:12|46893.87
23:23:13|46893.87
23:23:14|46893.52
23:23:15|46893.52
23:23:16|46893.52
23:23:17|46893.53
23:23:18|46893.53
23:23:20|46893.53
23:23:21|46893.53
23:23:22|46893.53
23:23:23|46893.52
23:23:24|46893.52
23:23:25|46899.99
23:23:26|46900.
23:23:27|46896.12
23:23:28|46896.12
23:23:29|46896.12
23:23:30|46898.96
23:23:31|46898.97
23:23:32|46899.99
23:23:33|46899.99
23:23:34|46900.
23:23:35|46903.92
23:23:36|46901.94
23:23:37|46905.18
23:23:38|46905.18
23:23:39|46905.18
23:23:40|46903.1
23:23:41|46903.1
23:23:42|46903.1
23:23:43|46905.79
23:23:44|46905.78
23:23:45|46905.78
23:23:46|46905.78
23:23:47|46905.8
23:23:48|46905.8
23:23:49|46905.8
23:23:51|46905.8
23:23:53|46905.8
23:23:54|46905.79
23:23:55|46904.34
23:23:55|46904.34
23:23:57|46904.34
23:23:58|46904.34
23:23:59|46904.34
23:23:59|46911.25
23:24:00|46916.22
23:24:02|46916.22
23:24:03|46910.77
23:24:04|46910.77
23:24:04|46914.97
23:24:06|46914.97
23:24:06|46908.17
23:24:09|46908.18
23:24:09|46908.17
23:24:10|46904.34
23:24:11|46902.
23:24:12|46896.11
23:24:13|46895.63
23:24:14|46897.14
23:24:15|46894.23
23:24:17|46888.13
23:24:18|46893.15
23:24:19|46890.47
23:24:20|46890.47
23:24:21|46896.51
23:24:22|46896.51
23:24:23|46890.48
23:24:24|46896.59
23:24:25|46896.59
23:24:26|46888.79
23:24:27|46889.39
23:24:28|46887.93
23:24:29|46887.93
23:24:30|46884.59
23:24:31|46882.62
23:24:32|46882.62
23:24:33|46887.89
23:24:34|46888.86
23:24:35|46888.86
23:24:36|46880.04
23:24:37|46864.5
23:24:38|46857.92
23:24:39|46850.
23:24:40|46850.01
23:24:41|46850.
23:24:43|46861.24
23:24:44|46866.96
23:24:44|46861.25
23:24:46|46857.42
23:24:46|46850.01
23:24:48|46850.02
23:24:49|46850.02
23:24:50|46859.37
23:24:52|46859.38
23:24:52|46861.87
23:24:53|46861.87
23:24:55|46860.35
23:24:55|46860.35
23:24:58|46860.35
23:24:59|46856.17
23:24:59|46852.98
23:25:01|46853.01
23:25:02|46853.05
23:25:03|46857.74
23:25:04|46857.74
23:25:05|46857.74
23:25:06|46854.02
23:25:08|46850.01
23:25:09|46850.01
23:25:10|46850.01
23:25:11|46851.78
23:25:12|46850.
23:25:13|46850.
23:25:14|46850.
23:25:15|46850.
23:25:16|46850.
23:25:17|46850.
23:25:18|46850.
23:25:18|46850.
23:25:20|46850.
23:25:20|46860.1
23:25:22|46860.1
23:25:23|46857.53
23:25:24|46857.54
23:25:25|46857.53
23:25:26|46861.88
23:25:26|46866.96
23:25:27|46866.97
23:25:29|46866.96
23:25:29|46866.96
23:25:30|46866.97
23:25:31|46850.01
23:25:33|46852.35
23:25:33|46850.
23:25:36|46860.05
23:25:37|46860.05
23:25:37|46860.06
23:25:38|46866.21
23:25:40|46866.21
23:25:41|46866.21
23:25:42|46866.21
23:25:42|46866.
23:25:43|46866.
23:25:44|46873.4
23:25:46|46873.4
23:25:46|46876.53
23:25:48|46876.53
23:25:48|46877.9
23:25:49|46881.5
23:25:50|46881.5
23:25:51|46881.49
23:25:53|46881.49
23:25:55|46881.49
23:25:56|46881.49
23:25:58|46881.49
23:25:59|46881.49
23:26:00|46881.49
23:26:01|46881.49
23:26:02|46894.24
23:26:03|46896.
23:26:04|46911.48
23:26:05|46917.13
23:26:06|46911.54
23:26:07|46901.87
23:26:08|46899.81
23:26:09|46900.56
23:26:09|46909.43
23:26:11|46909.43
23:26:12|46902.92
23:26:12|46902.92
23:26:14|46925.22
23:26:15|46925.32
23:26:16|46921.91
23:26:17|46921.91
23:26:17|46921.91
23:26:20|46916.16
23:26:20|46916.16
23:26:21|46916.16
23:26:23|46916.16
23:26:24|46919.69
23:26:24|46925.31
23:26:27|46920.88
23:26:27|46920.87
23:26:28|46920.88
23:26:29|46920.88
23:26:30|46910.32
23:26:31|46910.32
23:26:32|46917.73
23:26:33|46910.35
23:26:34|46916.55
23:26:35|46914.21
23:26:36|46914.21
23:26:37|46906.28
23:26:38|46912.85
23:26:39|46912.85
23:26:40|46916.15
23:26:41|46916.16
23:26:42|46916.16
23:26:44|46914.22
23:26:45|46906.3
23:26:45|46912.64
23:26:46|46924.28
23:26:47|46929.54
23:26:48|46932.19
23:26:49|46934.53
23:26:50|46934.54
23:26:51|46937.91
23:26:53|46940.37
23:26:55|46940.77
23:26:56|46940.77
23:26:57|46940.76
23:26:58|46940.76
23:26:59|46937.44
23:27:00|46937.44
23:27:01|46936.62
23:27:02|46928.19
23:27:03|46934.62
23:27:04|46916.25
23:27:05|46916.25
23:27:06|46916.25
23:27:07|46916.25
23:27:08|46917.74
23:27:08|46917.74
23:27:09|46923.53
23:27:11|46923.51
23:27:12|46923.51
23:27:13|46909.19
23:27:14|46906.62
23:27:15|46905.18
23:27:16|46901.95
23:27:17|46912.93
23:27:18|46913.88
23:27:19|46912.56
23:27:20|46914.72
23:27:21|46909.04
23:27:22|46913.4
23:27:23|46913.4
23:27:24|46913.4
23:27:25|46913.4
23:27:26|46924.28
23:27:27|46924.28
23:27:28|46924.28
23:27:29|46924.28
23:27:30|46926.31
23:27:31|46924.97
23:27:32|46924.98
23:27:33|46924.98
23:27:34|46924.97
23:27:35|46924.97
23:27:36|46924.97
23:27:37|46914.74
23:27:38|46914.74
23:27:39|46914.74
23:27:40|46914.74
23:27:41|46914.74
23:27:42|46914.74
23:27:43|46914.73
23:27:44|46914.73
23:27:45|46914.73
23:27:46|46902.39
23:27:47|46902.38
23:27:48|46902.38
23:27:49|46906.22
23:27:50|46906.22
23:27:51|46906.22
23:27:52|46911.54
23:27:53|46910.2
23:27:54|46908.87
23:27:56|46904.74
23:27:57|46904.74
23:27:59|46908.87
23:28:00|46902.84
23:28:01|46902.84
23:28:02|46902.84
23:28:03|46900.
23:28:04|46889.88
23:28:05|46883.06
23:28:06|46883.07
23:28:07|46881.86
23:28:08|46883.53
23:28:09|46884.29
23:28:10|46884.3
23:28:12|46891.88
23:28:13|46896.3
23:28:14|46898.66
23:28:15|46901.95
23:28:16|46896.31
23:28:17|46896.31
23:28:18|46896.31
23:28:19|46905.17
23:28:20|46907.89
23:28:21|46907.53
23:28:21|46907.53
23:28:23|46907.53
23:28:24|46907.9
23:28:25|46907.9
23:28:26|46907.9
23:28:27|46907.91
23:28:28|46913.05
23:28:30|46923.07
23:28:30|46920.75
23:28:31|46926.31
23:28:32|46926.31
23:28:33|46920.77
23:28:34|46920.77
23:28:35|46920.77
23:28:36|46927.63
23:28:38|46927.63
23:28:38|46930.5
23:28:39|46925.72
23:28:40|46938.39
23:28:41|46940.09
23:28:43|46940.75
23:28:43|46940.16
23:28:44|46940.16
23:28:46|46940.76
23:28:47|46940.76
23:28:47|46940.76
23:28:49|46940.76
23:28:50|46946.62
23:28:50|46946.28
23:28:51|46946.29
23:28:52|46946.28
23:28:53|46954.46
23:28:56|46957.87
23:28:56|46956.72
23:28:58|46956.89
23:29:00|46956.89
23:29:01|46953.1
23:29:02|46945.84
23:29:03|46957.87
23:29:04|46954.15
23:29:06|46954.16
23:29:07|46957.86
23:29:07|46957.86
23:29:09|46954.17
23:29:09|46949.21
23:29:10|46954.18
23:29:11|46959.05
23:29:13|46959.05
23:29:14|46957.87
23:29:14|46950.22
23:29:16|46956.84
23:29:16|46955.77
23:29:17|46957.86
23:29:18|46952.05
23:29:19|46952.05
23:29:21|46955.38
23:29:21|46957.86
23:29:22|46957.86
23:29:24|46957.86
23:29:25|46957.86
23:29:25|46957.87
23:29:27|46957.86
23:29:28|46957.87
23:29:29|46959.18
23:29:30|46960.
23:29:31|46967.32
23:29:31|46963.75
23:29:33|46963.75
23:29:34|46963.76
23:29:35|46963.77
23:29:36|46967.58
23:29:37|46967.58
23:29:38|46967.58
23:29:39|46971.18
23:29:40|46974.
23:29:41|46979.16
23:29:42|46981.59
23:29:43|46985.99
23:29:44|46996.9
23:29:45|47023.75
23:29:46|47031.95
23:29:47|47021.71
23:29:48|47018.27
23:29:49|47001.88
23:29:49|47013.9
23:29:51|47010.7
23:29:52|47000.62
23:29:52|47010.76
23:29:54|47010.76
23:29:55|47000.01
23:29:57|47000.15
23:29:57|47004.51
23:30:00|47000.53
23:30:01|47009.28
23:30:02|47009.29
23:30:03|47016.15
23:30:04|47018.27
23:30:05|47027.91
23:30:06|47032.98
23:30:07|47037.34
23:30:08|47021.17
23:30:09|47011.57
23:30:10|47021.15
23:30:11|47021.16
23:30:12|47021.16
23:30:13|47016.34
23:30:14|47021.15
23:30:15|47020.25
23:30:16|47021.16
23:30:17|47021.16
23:30:18|47021.17
23:30:19|47016.33
23:30:20|47023.53
23:30:21|47030.42
23:30:22|47027.06
23:30:23|47022.27
23:30:24|47016.33
23:30:25|47012.64
23:30:26|47012.63
23:30:27|47016.51
23:30:28|47021.16
23:30:29|47016.48
23:30:30|47001.88
23:30:31|46994.13
23:30:32|46994.13
23:30:33|46998.66
23:30:34|47009.41
23:30:35|47009.41
23:30:36|47010.23
23:30:37|46998.66
23:30:38|47012.85
23:30:39|46995.02
23:30:40|46981.6
23:30:41|46981.6
23:30:42|46981.6
23:30:43|46988.28
23:30:44|46998.77
23:30:45|46998.77
23:30:46|47001.88
23:30:47|47001.88
23:30:48|47000.68
23:30:49|47007.4
23:30:50|47000.68
23:30:51|47000.68
23:30:52|46998.05
23:30:53|46998.05
23:30:54|46997.35
23:30:55|46997.35
23:30:56|46997.35
23:30:58|46999.15
23:31:00|46997.33
23:31:01|46992.95
23:31:03|46987.62
23:31:03|46974.49
23:31:04|46981.61
23:31:05|46979.08
23:31:06|46979.07
23:31:07|46987.61
23:31:09|47000.69
23:31:09|47000.69
23:31:10|47000.62
23:31:11|46996.09
23:31:12|46989.96
23:31:13|46981.6
23:31:14|46983.83
23:31:15|46983.82
23:31:16|46981.6
23:31:17|46989.88
23:31:18|46989.01
23:31:19|46996.92
23:31:20|46999.14
23:31:22|46997.86
23:31:23|46995.13
23:31:23|46993.79
23:31:24|47001.88
23:31:25|47001.88
23:31:26|47001.88
23:31:27|47001.88
23:31:28|47001.88
23:31:29|47001.88
23:31:30|47001.88
23:31:31|46996.85
23:31:32|46996.85
23:31:33|46996.86
23:31:34|47000.63
23:31:35|46996.85
23:31:36|46996.46
23:31:37|46991.14
23:31:38|46989.94
23:31:39|46980.66
23:31:40|46980.66
23:31:41|46991.
23:31:42|46991.
23:31:43|46991.
23:31:44|46991.
23:31:45|46991.
23:31:46|46991.
23:31:47|46991.
23:31:48|46989.82
23:31:49|46989.04
23:31:50|46989.04
23:31:51|46989.03
23:31:52|46989.04
23:31:53|46989.04
23:31:54|46989.04
23:31:55|46989.04
23:31:56|46987.83
23:31:58|46996.41
23:32:00|46999.37
23:32:01|46999.34
23:32:02|46999.34
23:32:03|46999.99
23:32:04|47000.
23:32:05|47000.69
23:32:06|47001.39
23:32:07|47001.39
23:32:08|47001.39
23:32:09|47001.39
23:32:10|47001.4
23:32:11|46991.14
23:32:11|46980.26
23:32:13|46991.11
23:32:14|46991.11
23:32:15|46991.11
23:32:16|46991.11
23:32:17|46977.94
23:32:18|46976.1
23:32:18|46984.92
23:32:19|46984.87
23:32:21|46984.88
23:32:22|46984.88
23:32:23|46980.59
23:32:23|46982.11
23:32:25|46982.11
23:32:27|46982.08
23:32:27|46982.07
23:32:28|46982.07
23:32:30|46982.07
23:32:31|46986.77
23:32:31|46986.77
23:32:32|46983.09
23:32:33|46983.08
23:32:35|46974.19
23:32:36|46974.19
23:32:36|46976.47
23:32:37|46977.83
23:32:38|46977.83
23:32:39|46974.18
23:32:40|46974.17
23:32:41|46974.17
23:32:42|46974.17
23:32:43|46972.05
23:32:44|46974.02
23:32:45|46964.54
23:32:46|46970.91
23:32:49|46970.92
23:32:49|46970.92
23:32:50|46970.92
23:32:51|46970.92
23:32:52|46970.92
23:32:53|46970.92
23:32:54|46970.93
23:32:55|46970.93
23:32:56|46970.91
23:32:57|46970.91
23:33:00|46970.92
23:33:01|46970.91
23:33:03|46970.93
23:33:05|46970.93
23:33:06|46974.03
23:33:06|46976.12
23:33:07|46976.12
23:33:09|46977.64
23:33:10|46977.64
23:33:10|46977.64
23:33:11|46977.64
23:33:12|46977.64
23:33:15|46977.64
23:33:15|46967.49
23:33:16|46964.54
23:33:17|46971.05
23:33:18|46971.05
23:33:19|46971.05
23:33:20|46972.03
23:33:22|46975.11
23:33:23|46975.12
23:33:24|46975.11
23:33:25|46975.11
23:33:26|46977.31
23:33:27|46976.25
23:33:28|46976.25
23:33:29|46976.25
23:33:30|46976.25
23:33:31|46974.36
23:33:32|46974.36
23:33:33|46974.36
23:33:34|46974.42
23:33:35|46974.42
23:33:36|46974.43
23:33:37|46973.12
23:33:38|46973.12
23:33:39|46966.31
23:33:40|46966.29
23:33:41|46957.06
23:33:42|46961.42
23:33:43|46958.97
23:33:44|46967.89
23:33:45|46967.89
23:33:46|46967.89
23:33:47|46967.89
23:33:48|46967.89
23:33:49|46966.91
23:33:50|46966.91
23:33:51|46966.1
23:33:52|46966.1
23:33:53|46966.1
23:33:54|46966.1
23:33:55|46965.15
23:33:56|46964.21
23:33:57|46963.05
23:33:58|46959.01
23:33:59|46959.01
23:34:00|46959.01
23:34:01|46952.93
23:34:03|46934.61
23:34:05|46940.39
23:34:06|46941.42
23:34:06|46946.42
23:34:07|46945.64
23:34:08|46945.64
23:34:11|46941.56
23:34:12|46945.64
23:34:12|46945.64
23:34:13|46945.63
23:34:14|46945.63
23:34:15|46947.85
23:34:17|46950.89
23:34:17|46949.83
23:34:18|46946.4
23:34:19|46946.4
23:34:20|46946.4
23:34:21|46946.4
23:34:22|46946.4
23:34:24|46945.47
23:34:25|46945.47
23:34:26|46927.34
23:34:27|46937.29
23:34:28|46941.57
23:34:29|46941.58
23:34:30|46941.58
23:34:31|46937.69
23:34:32|46937.69
23:34:33|46937.69
23:34:34|46937.69
23:34:35|46943.37
23:34:36|46943.37
23:34:38|46933.42
23:34:39|46935.77
23:34:39|46935.79
23:34:41|46935.79
23:34:41|46935.79
23:34:43|46935.77
23:34:44|46935.77
23:34:45|46935.77
23:34:46|46937.9
23:34:46|46937.9
23:34:48|46937.9
23:34:49|46935.75
23:34:50|46935.75
23:34:51|46935.75
23:34:52|46935.75
23:34:53|46935.75
23:34:54|46935.78
23:34:54|46935.78
23:34:55|46935.78
23:34:57|46935.78
23:34:57|46935.78
23:34:58|46935.77
23:35:00|46958.04
23:35:01|46959.05
23:35:03|46963.47
23:35:03|46970.25
23:35:04|46971.41
23:35:07|46973.33
23:35:08|46976.33
23:35:09|46976.42
23:35:10|46975.62
23:35:11|46975.63
23:35:12|46975.63
23:35:13|46975.46
23:35:14|46966.89
23:35:15|46966.89
23:35:16|46967.7
23:35:18|46972.57
23:35:19|46972.58
23:35:20|46972.57
23:35:20|46972.57
23:35:23|46972.57
23:35:23|46972.57
23:35:25|46972.53
23:35:26|46968.89
23:35:26|46969.84
23:35:27|46969.84
23:35:29|46969.84
23:35:29|46969.63
23:35:31|46969.64
23:35:32|46969.64
23:35:33|46969.63
23:35:34|46969.63
23:35:34|46969.63
23:35:35|46968.87
23:35:37|46968.87
23:35:38|46968.87
23:35:38|46968.87
23:35:39|46968.87
23:35:41|46972.58
23:35:41|46972.58
23:35:43|46972.58
23:35:44|46972.58
23:35:45|46977.31
23:35:46|46977.31
23:35:46|46977.31
23:35:48|46976.58
23:35:48|46976.58
23:35:49|46976.58
23:35:50|46983.86
23:35:51|46986.55
23:35:53|46987.61
23:35:53|46987.61
23:35:54|46987.61
23:35:55|46991.13
23:35:56|46990.97
23:35:58|46990.97
23:35:58|46987.6
23:35:59|46991.21
23:36:01|46991.13
23:36:03|46991.13
23:36:04|46989.86
23:36:05|46989.82
23:36:06|46989.83
23:36:08|46989.83
23:36:09|46989.83
23:36:10|46989.82
23:36:11|46989.82
23:36:12|46984.32
23:36:13|46984.32
23:36:14|46984.32
23:36:15|46984.32
23:36:17|46984.32
23:36:18|46983.91
23:36:19|46981.6
23:36:19|46981.6
23:36:22|46983.17
23:36:22|46983.17
23:36:23|46981.59
23:36:24|46980.67
23:36:25|46972.58
23:36:26|46967.36
23:36:27|46967.36
23:36:28|46967.36
23:36:29|46973.12
23:36:30|46973.12
23:36:31|46973.12
23:36:32|46967.39
23:36:33|46967.39
23:36:34|46967.39
23:36:36|46967.39
23:36:36|46967.39
23:36:37|46962.49
23:36:38|46955.83
23:36:39|46946.55
23:36:40|46950.84
23:36:41|46950.84
23:36:42|46953.53
23:36:43|46953.53
23:36:44|46953.53
23:36:45|46953.53
23:36:46|46941.1
23:36:47|46943.45
23:36:48|46946.52
23:36:49|46953.7
23:36:50|46953.71
23:36:51|46953.71
23:36:52|46947.43
23:36:53|46947.43
23:36:54|46947.43
23:36:55|46953.7
23:36:56|46953.7
23:36:57|46953.7
23:36:58|46953.7
23:36:59|46953.7
23:37:00|46953.71
23:37:01|46961.6
23:37:03|46961.6
23:37:04|46966.34
23:37:06|46966.34
23:37:07|46965.04
23:37:08|46965.04
23:37:08|46966.36
23:37:10|46966.36
23:37:11|46966.36
23:37:12|46966.36
23:37:13|46966.36
23:37:14|46966.36
23:37:15|46966.36
23:37:15|46961.15
23:37:17|46962.46
23:37:18|46962.46
23:37:19|46959.07
23:37:19|46959.07
23:37:21|46959.07
23:37:22|46953.32
23:37:23|46947.17
23:37:25|46947.17
23:37:25|46953.
23:37:26|46953.
23:37:27|46952.99
23:37:28|46951.71
23:37:30|46947.14
23:37:31|46945.04
23:37:31|46945.04
23:37:34|46948.47
23:37:34|46948.47
23:37:36|46948.47
23:37:36|46943.8
23:37:37|46946.44
23:37:38|46946.44
23:37:40|46949.03
23:37:40|46949.03
23:37:42|46938.4
23:37:42|46938.4
23:37:44|46942.24
23:37:45|46947.66
23:37:46|46947.66
23:37:46|46950.24
23:37:47|46946.95
23:37:48|46950.25
23:37:49|46962.48
23:37:50|46962.48
23:37:51|46962.48
23:37:52|46962.48
23:37:53|46962.48
23:37:55|46962.48
23:37:55|46962.48
23:37:57|46962.48
23:37:57|46962.48
23:37:58|46962.48
23:38:00|46962.48
23:38:00|46962.48
23:38:01|46962.48
23:38:02|46961.2
23:38:05|46961.21
23:38:06|46961.84
23:38:07|46961.83
23:38:08|46961.83
23:38:09|46961.83
23:38:10|46961.84
23:38:11|46961.84
23:38:12|46961.84
23:38:14|46961.19
23:38:15|46961.19
23:38:15|46961.19
23:38:17|46961.19
23:38:18|46961.19
23:38:19|46961.19
23:38:20|46961.19
23:38:21|46961.19
23:38:22|46961.19
23:38:23|46961.19
23:38:24|46961.19
23:38:25|46961.19
23:38:26|46961.19
23:38:27|46961.19
23:38:27|46961.84
23:38:29|46961.84
23:38:30|46961.84
23:38:31|46961.83
23:38:32|46955.32
23:38:33|46955.32
23:38:33|46955.32
23:38:35|46953.71
23:38:36|46953.71
23:38:36|46958.12
23:38:38|46958.12
23:38:39|46960.95
23:38:39|46958.13
23:38:41|46958.13
23:38:41|46958.14
23:38:43|46958.14
23:38:44|46961.84
23:38:45|46961.83
23:38:46|46961.66
23:38:46|46961.66
23:38:48|46961.66
23:38:49|46961.66
23:38:50|46961.66
23:38:51|46961.67
23:38:52|46961.67
23:38:52|46961.67
23:38:54|46961.66
23:38:55|46961.66
23:38:56|46961.66
23:38:56|46961.66
23:38:58|46956.25
23:38:59|46956.25
23:39:00|46961.67
23:39:01|46961.66
23:39:03|46972.04
23:39:04|46980.
23:39:06|46982.99
23:39:07|46989.82
23:39:08|46989.82
23:39:09|46988.86
23:39:10|46988.87
23:39:12|46989.81
23:39:12|46988.86
23:39:13|46984.46
23:39:14|46980.57
23:39:15|46980.57
23:39:16|46980.57
23:39:17|46980.57
23:39:18|46988.87
23:39:19|46988.87
23:39:20|46988.86
23:39:21|46988.86
23:39:22|46988.86
23:39:23|46988.86
23:39:25|46991.13
23:39:25|46991.13
23:39:26|46991.13
23:39:27|46991.13
23:39:29|46991.13
23:39:29|46991.13
23:39:30|46991.13
23:39:31|46986.04
23:39:32|46986.04
23:39:33|46986.05
23:39:34|46986.05
23:39:35|46986.05
23:39:36|46986.05
23:39:38|46986.05
23:39:38|46983.58
23:39:41|46983.58
23:39:41|46983.58
23:39:42|46983.58
23:39:43|46983.58
23:39:44|46985.81
23:39:45|46981.23
23:39:46|46981.23
23:39:47|46981.23
23:39:48|46981.09
23:39:49|46981.09
23:39:50|46981.09
23:39:51|46985.81
23:39:52|46985.81
23:39:53|46985.81
23:39:54|46985.81
23:39:55|46985.8
23:39:56|46982.71
23:39:57|46982.71
23:39:58|46985.81
23:39:59|46985.8
23:40:00|46985.8
23:40:01|46974.54
23:40:02|46963.79
23:40:03|46964.64
23:40:04|46964.64
23:40:06|46964.64
23:40:08|46974.48
23:40:10|46974.51
23:40:12|46974.51
23:40:13|46965.74
23:40:14|46965.74
23:40:16|46965.75
23:40:16|46960.34
23:40:17|46955.99
23:40:18|46955.99
23:40:19|46955.99
23:40:20|46955.99
23:40:23|46958.57
23:40:23|46960.91
23:40:24|46964.96
23:40:25|46964.96
23:40:26|46969.67
23:40:27|46969.67
23:40:28|46985.1
23:40:29|46992.75
23:40:30|46995.78
23:40:31|46992.53
23:40:32|46994.8
23:40:33|46992.12
23:40:34|46992.12
23:40:35|46992.12
23:40:36|46995.78
23:40:37|46995.78
23:40:38|46995.78
23:40:39|46995.78
23:40:40|46992.19
23:40:41|46982.89
23:40:42|46986.48
23:40:43|46987.14
23:40:44|46987.14
23:40:45|46987.14
23:40:46|46987.14
23:40:47|46984.33
23:40:48|47004.8
23:40:49|47010.23
23:40:50|47010.24
23:40:51|47010.24
23:40:52|47010.24
23:40:53|47010.24
23:40:54|47010.24
23:40:55|47010.24
23:40:56|47008.46
23:40:57|47010.94
23:40:58|47010.94
23:40:59|47010.94
23:41:00|47010.95
23:41:01|47010.95
23:41:02|47010.95
23:41:03|47010.96
23:41:04|47010.96
23:41:05|47010.96
23:41:07|47010.96
23:41:09|47019.74
23:41:09|47020.37
23:41:12|47026.79
23:41:13|47037.11
23:41:14|47037.06
23:41:15|47038.88
23:41:16|47042.72
23:41:17|47046.19
23:41:18|47046.19
23:41:19|47046.74
23:41:20|47046.75
23:41:21|47050.7
23:41:22|47054.04
23:41:23|47054.05
23:41:24|47054.04
23:41:25|47054.04
23:41:26|47054.04
23:41:27|47054.04
23:41:28|47054.05
23:41:29|47052.96
23:41:30|47052.96
23:41:31|47054.05
23:41:32|47054.05
23:41:33|47050.3
23:41:34|47038.9
23:41:35|47038.9
23:41:36|47038.89
23:41:37|47038.89
23:41:38|47038.89
23:41:39|47054.96
23:41:40|47044.82
23:41:41|47044.81
23:41:42|47039.46
23:41:43|47037.11
23:41:44|47041.15
23:41:45|47041.15
23:41:46|47041.15
23:41:47|47041.15
23:41:48|47041.15
23:41:49|47030.75
23:41:50|47030.44
23:41:51|47031.19
23:41:52|47031.13
23:41:53|47031.14
23:41:54|47031.86
23:41:55|47031.86
23:41:56|47031.86
23:41:57|47031.86
23:41:58|47041.53
23:41:59|47040.27
23:42:00|47032.08
23:42:01|47032.08
23:42:02|47032.08
23:42:03|47035.96
23:42:04|47035.96
23:42:05|47039.1
23:42:07|47039.1
23:42:09|47035.57
23:42:11|47035.57
23:42:12|47037.55
23:42:12|47037.55
23:42:14|47037.55
23:42:14|47033.34
23:42:16|47033.34
23:42:16|47036.58
23:42:18|47039.29
23:42:18|47039.29
23:42:20|47039.3
23:42:21|47039.29
23:42:22|47039.29
23:42:23|47034.27
23:42:24|47040.3
23:42:25|47036.3
23:42:26|47034.24
23:42:27|47034.24
23:42:28|47031.9
23:42:29|47031.9
23:42:30|47031.9
23:42:31|47036.56
23:42:32|47035.56
23:42:33|47045.94
23:42:34|47037.08
23:42:35|47039.42
23:42:36|47042.17
23:42:37|47042.17
23:42:39|47031.87
23:42:39|47031.87
23:42:41|47034.7
23:42:41|47034.7
23:42:43|47034.7
23:42:44|47034.7
23:42:45|47034.7
23:42:46|47040.07
23:42:46|47038.06
23:42:48|47041.85
23:42:49|47041.85
23:42:50|47044.19
23:42:50|47040.68
23:42:52|47040.68
23:42:53|47044.19
23:42:53|47044.2
23:42:54|47045.95
23:42:56|47042.54
23:42:56|47045.95
23:42:58|47045.95
23:42:58|47044.94
23:43:00|47046.18
23:43:01|47045.96
23:43:02|47045.95
23:43:03|47045.95
23:43:04|47045.95
23:43:05|47045.95
23:43:05|47045.95
23:43:07|47045.95
23:43:07|47054.92
23:43:09|47054.92
23:43:11|47054.53
23:43:11|47053.49
23:43:14|47053.49
23:43:15|47051.3
23:43:16|47054.95
23:43:17|47056.03
23:43:18|47056.3
23:43:19|47064.07
23:43:20|47058.83
23:43:21|47073.86
23:43:22|47077.1
23:43:23|47088.4
23:43:24|47093.65
23:43:25|47096.01
23:43:26|47086.88
23:43:27|47089.67
23:43:28|47086.38
23:43:29|47080.53
23:43:30|47080.92
23:43:31|47080.92
23:43:32|47077.1
23:43:33|47073.27
23:43:34|47073.27
23:43:35|47073.25
23:43:36|47073.25
23:43:37|47069.1
23:43:38|47073.22
23:43:39|47073.25
23:43:40|47073.25
23:43:41|47073.25
23:43:42|47069.09
23:43:43|47058.98
23:43:44|47061.07
23:43:45|47061.07
23:43:46|47062.24
23:43:47|47062.24
23:43:48|47061.07
23:43:49|47061.07
23:43:50|47061.07
23:43:51|47069.12
23:43:52|47063.23
23:43:54|47050.72
23:43:54|47050.72
23:43:55|47050.72
23:43:56|47050.72
23:43:57|47050.72
23:43:58|47050.72
23:43:59|47060.25
23:44:00|47060.25
23:44:01|47063.58
23:44:02|47063.58
23:44:03|47065.61
23:44:04|47062.09
23:44:05|47062.09
23:44:06|47062.09
23:44:07|47065.93
23:44:08|47065.93
23:44:09|47062.11
23:44:11|47062.11
23:44:12|47063.3
23:44:13|47062.11
23:44:14|47062.11
23:44:15|47062.11
23:44:17|47062.11
23:44:18|47062.11
23:44:19|47062.11
23:44:20|47062.1
23:44:21|47062.1
23:44:22|47062.1
23:44:23|47062.1
23:44:24|47062.1
23:44:26|47062.1
23:44:27|47062.1
23:44:28|47063.81
23:44:29|47063.81
23:44:30|47067.53
23:44:31|47067.54
23:44:32|47063.8
23:44:33|47063.8
23:44:34|47064.75
23:44:35|47073.26
23:44:36|47077.1
23:44:37|47083.2
23:44:38|47070.04
23:44:39|47067.7
23:44:39|47067.7
23:44:41|47067.7
23:44:42|47063.81
23:44:43|47063.81
23:44:44|47063.81
23:44:45|47063.81
23:44:45|47063.81
23:44:47|47063.81
23:44:48|47050.01
23:44:49|47050.01
23:44:50|47052.39
23:44:51|47052.4
23:44:52|47064.26
23:44:53|47064.26
23:44:54|47064.26
23:44:54|47061.85
23:44:56|47061.89
23:44:56|47062.81
23:44:58|47061.91
23:44:59|47061.91
23:45:00|47061.91
23:45:01|47067.49
23:45:02|47066.57
23:45:02|47071.37
23:45:04|47071.38
23:45:05|47061.95
23:45:06|47061.95
23:45:06|47082.04
23:45:08|47086.64
23:45:09|47087.91
23:45:09|47089.9
23:45:12|47078.2
23:45:14|47078.2
23:45:15|47076.45
23:45:15|47074.09
23:45:17|47082.89
23:45:19|47073.27
23:45:20|47075.79
23:45:21|47075.71
23:45:22|47071.94
23:45:23|47074.3
23:45:24|47078.29
23:45:25|47078.29
23:45:26|47072.49
23:45:27|47078.25
23:45:28|47072.48
23:45:29|47072.49
23:45:30|47065.01
23:45:31|47050.03
23:45:32|47057.24
23:45:33|47057.24
23:45:34|47057.24
23:45:35|47057.24
23:45:36|47057.24
23:45:37|47054.82
23:45:38|47054.82
23:45:39|47050.01
23:45:40|47050.01
23:45:41|47050.01
23:45:42|47051.27
23:45:43|47048.44
23:45:44|47033.58
23:45:45|47036.82
23:45:46|47036.82
23:45:47|47040.83
23:45:48|47040.83
23:45:49|47040.83
23:45:50|47039.56
23:45:51|47032.1
23:45:53|47030.44
23:45:54|47035.71
23:45:55|47035.71
23:45:56|47032.18
23:45:56|47032.09
23:45:58|47032.1
23:45:59|47033.36
23:45:59|47035.72
23:46:01|47032.1
23:46:02|47021.38
23:46:03|47021.01
23:46:04|47027.85
23:46:05|47030.83
23:46:06|47030.83
23:46:07|47021.
23:46:07|47021.
23:46:10|47030.95
23:46:12|47021.01
23:46:13|47028.12
23:46:14|47019.75
23:46:16|47017.
23:46:17|47017.42
23:46:17|47019.26
23:46:19|47018.7
23:46:20|47019.79
23:46:21|47019.79
23:46:22|47019.79
23:46:23|47022.59
23:46:24|47022.59
23:46:25|47028.12
23:46:26|47028.12
23:46:27|47028.12
23:46:28|47011.13
23:46:28|47011.13
23:46:29|47013.82
23:46:31|47013.83
23:46:32|47013.86
23:46:33|47024.7
23:46:34|47017.08
23:46:35|47017.08
23:46:36|47017.08
23:46:37|47017.08
23:46:38|47010.25
23:46:38|47010.25
23:46:40|47010.24
23:46:41|47010.24
23:46:42|47010.24
23:46:42|47010.25
23:46:44|47010.24
23:46:46|47003.89
23:46:46|47004.42
23:46:47|47004.41
23:46:48|47004.41
23:46:50|47004.41
23:46:51|47004.41
23:46:51|47004.41
23:46:53|47000.
23:46:54|46995.85
23:46:54|47002.85
23:46:55|47013.99
23:46:56|47016.15
23:46:57|47016.15
23:46:58|47012.43
23:46:59|47012.43
23:47:01|47017.43
23:47:01|47019.78
23:47:02|47018.33
23:47:03|47019.25
23:47:04|47019.25
23:47:06|47007.39
23:47:06|47006.29
23:47:09|47006.29
23:47:09|47006.29
23:47:10|47006.29
23:47:11|47006.29
23:47:13|47006.29
23:47:14|47013.24
23:47:16|47013.24
23:47:18|47009.64
23:47:20|47013.4
23:47:20|47013.4
23:47:22|47013.4
23:47:23|47018.81
23:47:24|47011.87
23:47:26|47011.87
23:47:27|47011.87
23:47:29|47011.87
23:47:30|47011.87
23:47:31|47011.87
23:47:32|47011.87
23:47:32|47011.87
23:47:33|47006.3
23:47:35|47018.23
23:47:36|47014.3
23:47:37|47014.3
23:47:38|47014.3
23:47:39|47012.06
23:47:39|47012.06
23:47:41|47015.24
23:47:41|47015.24
23:47:42|47015.24
23:47:45|47017.13
23:47:45|47017.12
23:47:46|47017.12
23:47:47|47017.12
23:47:48|47013.57
23:47:49|47014.04
23:47:50|47014.55
23:47:51|47014.55
23:47:52|47014.55
23:47:53|47011.42
23:47:54|47011.42
23:47:55|47011.42
23:47:56|47011.42
23:47:57|47011.42
23:47:58|47006.29
23:47:59|47006.29
23:48:00|47001.88
23:48:01|47000.69
23:48:02|47000.69
23:48:03|47000.69
23:48:04|47003.67
23:48:05|47004.03
23:48:06|47003.67
23:48:07|47003.66
23:48:08|47003.66
23:48:09|47001.01
23:48:10|47006.52
23:48:11|47006.53
23:48:12|47006.53
23:48:14|47003.68
23:48:16|47005.61
23:48:17|47005.58
23:48:18|47005.58
23:48:18|47005.58
23:48:20|47005.58
23:48:21|47004.67
23:48:22|47004.67
23:48:23|47004.67
23:48:24|47004.67
23:48:26|47004.67
23:48:26|47003.86
23:48:28|47003.87
23:48:29|47003.87
23:48:29|47003.87
23:48:30|47003.87
23:48:31|47003.86
23:48:33|47006.22
23:48:34|47003.86
23:48:35|47003.86
23:48:36|47003.87
23:48:36|47003.86
23:48:38|47008.18
23:48:39|47003.69
23:48:39|46988.85
23:48:40|46988.85
23:48:41|46994.19
23:48:42|46994.19
23:48:43|46994.19
23:48:45|46994.18
23:48:45|46983.51
23:48:46|46983.51
23:48:47|46983.51
23:48:48|46983.49
23:48:49|46966.23
23:48:51|46964.96
23:48:51|46964.96
23:48:52|46963.78
23:48:53|46968.1
23:48:55|46963.78
23:48:56|46965.75
23:48:57|46965.75
23:48:57|46965.75
23:48:58|46965.75
23:48:59|46965.75
23:49:00|46965.75
23:49:01|46968.58
23:49:02|46972.87
23:49:04|46972.87
23:49:04|46972.87
23:49:06|46972.87
23:49:06|46972.87
23:49:07|46980.38
23:49:09|46980.38
23:49:10|46980.38
23:49:11|46963.45
23:49:11|46963.03
23:49:13|46963.03
23:49:14|46978.02
23:49:16|46980.73
23:49:18|46977.8
23:49:18|46964.84
23:49:19|46964.86
23:49:21|46966.09
23:49:23|46966.09
23:49:25|46966.09
23:49:26|46966.08
23:49:27|46966.08
23:49:28|46959.94
23:49:29|46959.94
23:49:30|46953.17
23:49:30|46953.17
23:49:32|46953.17
23:49:32|46953.17
23:49:34|46953.16
23:49:34|46953.16
23:49:36|46953.16
23:49:37|46953.16
23:49:37|46953.17
23:49:40|46953.17
23:49:40|46955.29
23:49:41|46955.29
23:49:42|46955.29
23:49:43|46955.29
23:49:44|46955.28
23:49:45|46955.28
23:49:46|46950.
23:49:47|46950.
23:49:48|46950.
23:49:49|46947.91
23:49:50|46947.91
23:49:51|46947.91
23:49:52|46947.91
23:49:53|46946.98
23:49:54|46946.98
23:49:55|46946.98
23:49:56|46946.98
23:49:57|46946.98
23:49:58|46946.99
23:49:59|46946.99
23:50:00|46946.98
23:50:01|46945.72
23:50:02|46945.
23:50:03|46945.01
23:50:04|46945.01
23:50:05|46942.9
23:50:06|46942.9
23:50:07|46942.89
23:50:08|46938.4
23:50:09|46938.4
23:50:10|46938.4
23:50:11|46938.39
23:50:12|46935.24
23:50:13|46927.9
23:50:14|46924.7
23:50:15|46924.7
23:50:17|46924.7
23:50:19|46932.8
23:50:20|46931.49
23:50:21|46931.49
23:50:22|46933.83
23:50:23|46933.12
23:50:24|46931.13
23:50:25|46931.12
23:50:26|46931.12
23:50:27|46931.12
23:50:28|46931.12
23:50:29|46928.36
23:50:30|46928.36
23:50:31|46936.44
23:50:31|46936.44
23:50:33|46936.44
23:50:34|46920.86
23:50:35|46919.3
23:50:36|46919.3
23:50:38|46918.37
23:50:39|46918.36
23:50:39|46918.36
23:50:40|46918.36
23:50:41|46918.36
23:50:42|46918.36
23:50:43|46917.91
23:50:44|46917.91
23:50:45|46917.91
23:50:47|46917.14
23:50:48|46917.14
23:50:49|46917.14
23:50:51|46917.13
23:50:51|46917.13
23:50:52|46917.91
23:50:53|46917.14
23:50:54|46917.14
23:50:56|46917.14
23:50:57|46916.23
23:50:58|46916.23
23:50:59|46916.23
23:51:00|46916.23
23:51:01|46916.23
23:51:02|46916.23
23:51:03|46916.23
23:51:04|46916.23
23:51:05|46916.23
23:51:06|46916.23
23:51:07|46916.23
23:51:08|46916.23
23:51:09|46916.23
23:51:10|46916.23
23:51:11|46916.23
23:51:12|46916.23
23:51:13|46916.23
23:51:14|46916.23
23:51:15|46916.23
23:51:16|46916.23
23:51:18|46924.3
23:51:19|46930.49
23:51:20|46930.49
23:51:21|46930.49
23:51:22|46930.49
23:51:23|46928.96
23:51:24|46928.96
23:51:25|46928.96
23:51:26|46926.58
23:51:27|46926.58
23:51:28|46928.89
23:51:29|46930.51
23:51:30|46930.51
23:51:31|46930.5
23:51:31|46936.86
23:51:33|46936.86
23:51:34|46937.56
23:51:36|46937.56
23:51:38|46939.08
23:51:38|46939.08
23:51:39|46939.08
23:51:40|46937.56
23:51:41|46937.56
23:51:42|46937.55
23:51:43|46937.55
23:51:44|46926.87
23:51:45|46928.3
23:51:47|46928.26
23:51:48|46926.1
23:51:49|46926.1
23:51:50|46926.1
23:51:51|46926.1
23:51:52|46920.61
23:51:53|46920.61
23:51:54|46920.61
23:51:55|46922.08
23:51:56|46922.08
23:51:57|46922.08
23:51:58|46917.91
23:51:59|46917.91
23:52:00|46917.91
23:52:01|46917.91
23:52:02|46917.91
23:52:03|46917.91
23:52:04|46917.91
23:52:05|46916.23
23:52:06|46916.23
23:52:07|46916.23
23:52:08|46916.23
23:52:09|46916.23
23:52:10|46916.23
23:52:11|46915.61
23:52:12|46915.61
23:52:13|46915.61
23:52:14|46916.24
23:52:15|46916.24
23:52:16|46916.24
23:52:17|46916.24
23:52:19|46916.2
23:52:20|46916.19
23:52:21|46916.19
23:52:22|46915.61
23:52:23|46915.61
23:52:24|46915.61
23:52:25|46915.61
23:52:26|46915.6
23:52:27|46915.6
23:52:29|46915.6
23:52:30|46915.6
23:52:31|46915.6
23:52:32|46916.2
23:52:32|46917.35
23:52:33|46914.74
23:52:34|46914.74
23:52:36|46914.74
23:52:36|46914.73
23:52:38|46913.74
23:52:38|46913.74
23:52:40|46911.38
23:52:40|46909.1
23:52:42|46905.19
23:52:43|46905.18
23:52:44|46905.18
23:52:44|46905.18
23:52:46|46905.18
23:52:47|46905.19
23:52:47|46905.18
23:52:49|46905.18
23:52:50|46905.18
23:52:50|46903.51
23:52:51|46903.51
23:52:52|46903.47
23:52:53|46903.47
23:52:55|46901.96
23:52:56|46901.96
23:52:56|46901.96
23:52:58|46901.95
23:52:58|46901.95
23:52:59|46901.96
23:53:00|46901.95
23:53:01|46901.89
23:53:03|46901.89
23:53:04|46920.6
23:53:05|46915.16
23:53:05|46910.25
23:53:06|46908.21
23:53:08|46911.2
23:53:09|46913.66
23:53:09|46915.72
23:53:11|46915.72
23:53:11|46915.72
23:53:12|46915.72
23:53:13|46915.72
23:53:14|46915.72
23:53:16|46920.57
23:53:16|46920.57
23:53:17|46920.58
23:53:20|46920.58
23:53:21|46923.06
23:53:23|46924.27
23:53:24|46923.43
23:53:26|46913.66
23:53:26|46910.4
23:53:28|46906.87
23:53:29|46906.88
23:53:29|46910.59
23:53:32|46910.59
23:53:32|46908.32
23:53:34|46908.32
23:53:34|46906.87
23:53:35|46901.96
23:53:36|46901.96
23:53:38|46901.96
23:53:39|46901.96
23:53:39|46901.96
23:53:40|46901.96
23:53:41|46901.96
23:53:42|46901.96
23:53:43|46895.63
23:53:45|46893.17
23:53:45|46893.16
23:53:47|46889.15
23:53:48|46886.24
23:53:48|46884.11
23:53:49|46883.87
23:53:50|46883.87
23:53:52|46883.49
23:53:52|46883.49
23:53:53|46883.49
23:53:54|46883.49
23:53:56|46883.48
23:53:57|46883.48
23:53:57|46883.48
23:53:58|46883.49
23:53:59|46880.
23:54:00|46880.
23:54:01|46880.
23:54:02|46880.
23:54:04|46880.01
23:54:04|46880.
23:54:05|46880.
23:54:06|46880.
23:54:07|46880.
23:54:09|46880.
23:54:09|46880.
23:54:10|46880.
23:54:12|46885.36
23:54:13|46888.63
23:54:13|46885.73
23:54:14|46884.77
23:54:16|46884.77
23:54:16|46884.77
23:54:17|46884.77
23:54:19|46883.36
23:54:21|46883.36
23:54:22|46883.35
23:54:23|46883.35
23:54:24|46883.35
23:54:25|46883.35
23:54:26|46883.35
23:54:27|46880.02
23:54:28|46880.02
23:54:29|46881.02
23:54:30|46892.31
23:54:31|46892.31
23:54:33|46883.01
23:54:34|46883.02
23:54:35|46895.34
23:54:36|46895.34
23:54:36|46895.34
23:54:38|46895.34
23:54:40|46895.34
23:54:40|46895.34
23:54:43|46895.34
23:54:43|46895.34
23:54:44|46895.35
23:54:45|46892.11
23:54:46|46893.14
23:54:47|46893.14
23:54:48|46892.53
23:54:49|46893.6
23:54:50|46892.77
23:54:51|46892.77
23:54:52|46892.77
23:54:53|46901.94
23:54:54|46901.94
23:54:55|46901.94
23:54:56|46901.94
23:54:57|46901.94
23:54:58|46901.94
23:54:59|46901.94
23:55:00|46901.94
23:55:01|46901.94
23:55:02|46901.94
23:55:03|46914.71
23:55:04|46914.71
23:55:05|46914.72
23:55:06|46914.73
23:55:07|46914.72
23:55:08|46914.72
23:55:09|46907.42
23:55:10|46907.42
23:55:11|46903.99
23:55:13|46897.08
23:55:13|46897.08
23:55:14|46897.08
23:55:15|46893.14
23:55:16|46892.1
23:55:17|46892.1
23:55:18|46890.77
23:55:19|46890.26
23:55:21|46890.26
23:55:22|46889.03
23:55:23|46891.52
23:55:25|46891.52
23:55:26|46889.03
23:55:27|46889.03
23:55:29|46889.03
23:55:29|46889.04
23:55:30|46889.04
23:55:32|46889.04
23:55:33|46899.07
23:55:35|46899.1
23:55:36|46899.1
23:55:36|46899.1
23:55:37|46905.17
23:55:38|46905.17
23:55:39|46905.17
23:55:40|46905.17
23:55:41|46916.23
23:55:42|46915.78
23:55:43|46915.78
23:55:44|46914.41
23:55:45|46919.
23:55:46|46929.08
23:55:47|46929.09
23:55:48|46928.55
23:55:49|46918.28
23:55:50|46918.28
23:55:52|46928.82
23:55:52|46924.54
23:55:53|46924.54
23:55:54|46925.44
23:55:55|46925.44
23:55:56|46925.44
23:55:57|46925.44
23:55:58|46925.44
23:55:59|46930.5
23:56:00|46933.75
23:56:01|46933.75
23:56:02|46933.75
23:56:03|46933.36
23:56:04|46933.36
23:56:05|46933.36
23:56:06|46933.36
23:56:07|46933.36
23:56:08|46938.39
23:56:09|46944.78
23:56:10|46944.78
23:56:11|46944.78
23:56:12|46950.26
23:56:13|46953.17
23:56:14|46956.07
23:56:15|46956.07
23:56:16|46956.07
23:56:17|46959.03
23:56:18|46974.78
23:56:19|46983.99
23:56:20|46993.25
23:56:22|46996.66
23:56:23|46990.04
23:56:24|46989.61
23:56:26|46989.58
23:56:28|46989.58
23:56:29|46989.58
23:56:29|46989.58
23:56:30|46978.16
23:56:32|46977.82
23:56:33|46972.04
23:56:33|46972.05
23:56:34|46972.05
23:56:36|46972.05
23:56:37|46972.05
23:56:38|46972.05
23:56:38|46972.05
23:56:39|46961.58
23:56:41|46966.34
23:56:41|46968.16
23:56:43|46968.16
23:56:43|46968.16
23:56:46|46968.17
23:56:46|46966.33
23:56:47|46966.33
23:56:48|46962.41
23:56:49|46962.66
23:56:51|46962.67
23:56:51|46962.67
23:56:52|46962.67
23:56:53|46962.67
23:56:54|46962.67
23:56:55|46962.66
23:56:56|46962.66
23:56:57|46962.66
23:56:58|46962.66
23:56:59|46962.66
23:57:00|46962.67
23:57:01|46962.67
23:57:02|46962.67
23:57:03|46962.67
23:57:04|46954.54
23:57:05|46954.54
23:57:07|46952.93
23:57:07|46952.94
23:57:08|46952.94
23:57:09|46951.99
23:57:10|46951.49
23:57:11|46952.81
23:57:12|46944.44
23:57:13|46937.53
23:57:14|46934.8
23:57:15|46934.8
23:57:16|46929.82
23:57:17|46920.06
23:57:18|46925.44
23:57:19|46927.75
23:57:20|46927.74
23:57:22|46916.24
23:57:23|46916.23
23:57:25|46908.1
23:57:26|46908.1
23:57:28|46908.09
23:57:29|46905.18
23:57:30|46905.18
23:57:30|46902.7
23:57:32|46900.68
23:57:33|46900.67
23:57:34|46900.67
23:57:35|46913.55
23:57:36|46914.73
23:57:37|46914.73
23:57:38|46916.05
23:57:40|46919.6
23:57:40|46919.6
23:57:42|46919.6
23:57:43|46923.19
23:57:44|46925.55
23:57:45|46926.14
23:57:45|46927.44
23:57:46|46927.44
23:57:48|46924.54
23:57:49|46924.54
23:57:50|46924.54
23:57:50|46923.34
23:57:51|46912.81
23:57:52|46912.81
23:57:53|46910.47
23:57:54|46915.18
23:57:55|46915.18
23:57:56|46910.49
23:57:57|46914.81
23:57:58|46914.81
23:57:59|46911.29
23:58:01|46926.23
23:58:02|46926.23
23:58:02|46926.23
23:58:03|46926.23
23:58:05|46926.23
23:58:05|46926.23
23:58:06|46914.73
23:58:08|46914.73
23:58:08|46901.95
23:58:10|46904.31
23:58:10|46904.31
23:58:11|46905.19
23:58:13|46905.19
23:58:13|46905.19
23:58:14|46898.18
23:58:16|46886.09
23:58:17|46886.09
23:58:18|46886.09
23:58:19|46886.09
23:58:20|46891.01
23:58:21|46891.01
23:58:22|46892.31
23:58:24|46892.93
23:58:26|46890.99
23:58:28|46890.99
23:58:28|46890.99
23:58:29|46894.05
23:58:32|46890.96
23:58:33|46886.09
23:58:34|46886.09
23:58:36|46886.08
23:58:37|46886.07
23:58:38|46886.07
23:58:39|46886.07
23:58:39|46893.5
23:58:41|46893.51
23:58:42|46893.51
23:58:42|46895.63
23:58:44|46896.37
23:58:45|46896.37
23:58:46|46896.37
23:58:47|46896.37
23:58:48|46897.57
23:58:49|46905.18
23:58:50|46907.91
23:58:51|46914.72
23:58:52|46914.72
23:58:53|46914.72
23:58:54|46902.39
23:58:55|46903.48
23:58:55|46903.48
23:58:57|46895.64
23:58:57|46895.64
23:58:59|46895.64
23:59:00|46895.64
23:59:01|46895.64
23:59:02|46888.31
23:59:03|46893.33
23:59:04|46893.33
23:59:05|46890.31
23:59:06|46890.27
23:59:07|46893.18
23:59:08|46893.18
23:59:09|46893.18
23:59:10|46893.18
23:59:11|46890.86
23:59:12|46890.86
23:59:12|46890.86
23:59:15|46890.86
23:59:15|46894.43
23:59:16|46892.09
23:59:17|46887.68
23:59:18|46887.68
23:59:19|46886.11
23:59:20|46887.69
23:59:21|46887.69
23:59:22|46896.4
23:59:24|46896.4
23:59:25|46893.54
23:59:27|46901.94
23:59:28|46900.8
23:59:30|46900.8
23:59:31|46900.8
23:59:31|46900.8
23:59:32|46900.8
23:59:34|46900.8
23:59:35|46900.8
23:59:36|46900.8
23:59:36|46896.55
23:59:37|46895.6
23:59:39|46886.15
23:59:40|46886.1
23:59:41|46886.1
23:59:42|46886.09
23:59:43|46886.09
23:59:44|46887.22
23:59:45|46887.22
23:59:46|46890.4
23:59:47|46890.4
23:59:47|46890.4
23:59:49|46890.4
23:59:50|46890.4
23:59:51|46891.53
23:59:51|46904.69
23:59:52|46910.6
23:59:53|46912.82
23:59:54|46913.96
23:59:56|46913.96
23:59:57|46916.23
23:59:57|46916.23
23:59:59|46916.23
23:59:59|46916.23