00:00:00|46847.87
00:00:02|46847.87
00:00:03|46844.86
00:00:04|46844.85
00:00:05|46844.86
00:00:07|46844.86
00:00:07|46844.86
00:00:08|46844.85
00:00:09|46844.86
00:00:10|46844.86
00:00:11|46844.85
00:00:13|46844.85
00:00:13|46844.85
00:00:14|46843.32
00:00:16|46836.23
00:00:16|46832.96
00:00:17|46832.96
00:00:18|46832.96
00:00:19|46832.97
00:00:20|46832.97
00:00:21|46832.97
00:00:22|46830.59
00:00:23|46830.59
00:00:24|46830.59
00:00:25|46822.11
00:00:26|46825.31
00:00:27|46825.31
00:00:28|46825.31
00:00:29|46823.05
00:00:30|46819.24
00:00:31|46817.19
00:00:32|46809.91
00:00:33|46809.91
00:00:34|46809.91
00:00:35|46809.91
00:00:36|46809.91
00:00:37|46809.91
00:00:38|46809.91
00:00:39|46809.91
00:00:40|46809.91
00:00:41|46801.01
00:00:42|46801.01
00:00:43|46801.01
00:00:44|46801.01
00:00:45|46801.01
00:00:46|46801.01
00:00:47|46812.07
00:00:48|46812.07
00:00:49|46802.23
00:00:50|46802.23
00:00:51|46802.23
00:00:52|46802.23
00:00:53|46801.01
00:00:54|46801.01
00:00:55|46801.01
00:00:56|46801.01
00:00:57|46801.
00:00:58|46803.43
00:00:59|46803.43
00:01:00|46803.43
00:01:01|46812.51
00:01:03|46818.57
00:01:05|46818.55
00:01:06|46818.55
00:01:07|46818.54
00:01:09|46818.54
00:01:10|46818.54
00:01:12|46818.54
00:01:12|46818.54
00:01:13|46818.54
00:01:15|46818.54
00:01:16|46818.54
00:01:16|46818.54
00:01:17|46818.55
00:01:18|46828.76
00:01:19|46824.44
00:01:21|46824.44
00:01:21|46818.55
00:01:22|46818.55
00:01:24|46815.84
00:01:24|46809.67
00:01:25|46809.67
00:01:26|46809.67
00:01:27|46809.67
00:01:28|46817.37
00:01:29|46817.54
00:01:30|46817.27
00:01:31|46820.76
00:01:32|46818.1
00:01:33|46818.1
00:01:34|46818.1
00:01:35|46818.07
00:01:36|46815.43
00:01:37|46815.43
00:01:38|46813.9
00:01:39|46813.9
00:01:40|46813.9
00:01:41|46813.9
00:01:42|46813.9
00:01:43|46813.9
00:01:44|46801.
00:01:45|46801.01
00:01:46|46801.
00:01:47|46811.54
00:01:48|46812.56
00:01:49|46810.3
00:01:50|46813.22
00:01:51|46813.22
00:01:52|46813.9
00:01:53|46811.42
00:01:54|46794.11
00:01:55|46794.09
00:01:56|46794.09
00:01:57|46792.77
00:01:58|46792.77
00:01:59|46792.77
00:02:00|46793.07
00:02:01|46799.17
00:02:02|46799.17
00:02:04|46803.1
00:02:06|46807.77
00:02:07|46792.13
00:02:08|46792.13
00:02:08|46792.13
00:02:11|46793.7
00:02:11|46802.88
00:02:12|46802.88
00:02:13|46803.81
00:02:15|46798.75
00:02:16|46798.75
00:02:17|46805.13
00:02:18|46804.09
00:02:19|46804.09
00:02:20|46804.09
00:02:22|46804.09
00:02:22|46804.09
00:02:23|46804.08
00:02:24|46804.08
00:02:25|46804.08
00:02:26|46796.23
00:02:27|46796.23
00:02:28|46796.23
00:02:29|46801.78
00:02:30|46807.78
00:02:31|46816.27
00:02:32|46806.3
00:02:33|46806.3
00:02:34|46807.79
00:02:35|46807.79
00:02:36|46807.8
00:02:37|46807.79
00:02:38|46807.79
00:02:39|46810.16
00:02:40|46811.49
00:02:41|46828.54
00:02:42|46811.21
00:02:43|46809.67
00:02:44|46807.79
00:02:46|46793.52
00:02:46|46793.52
00:02:47|46783.66
00:02:48|46796.18
00:02:49|46796.18
00:02:50|46799.4
00:02:51|46796.5
00:02:52|46802.03
00:02:53|46805.19
00:02:54|46815.12
00:02:55|46804.88
00:02:56|46798.19
00:02:57|46798.19
00:02:58|46798.19
00:02:59|46803.61
00:03:00|46803.61
00:03:01|46803.61
00:03:02|46803.61
00:03:03|46803.61
00:03:05|46809.9
00:03:06|46828.76
00:03:07|46828.76
00:03:08|46828.77
00:03:09|46828.76
00:03:10|46838.31
00:03:11|46842.38
00:03:12|46842.38
00:03:13|46840.78
00:03:15|46843.9
00:03:16|46843.84
00:03:17|46847.46
00:03:18|46847.47
00:03:19|46847.46
00:03:20|46847.46
00:03:21|46850.67
00:03:22|46851.96
00:03:22|46851.97
00:03:24|46851.97
00:03:25|46851.96
00:03:26|46851.96
00:03:26|46847.68
00:03:28|46847.68
00:03:29|46849.97
00:03:30|46849.97
00:03:32|46849.96
00:03:32|46849.96
00:03:34|46849.97
00:03:35|46843.22
00:03:35|46847.6
00:03:37|46838.33
00:03:37|46830.6
00:03:38|46836.46
00:03:39|46836.46
00:03:40|46836.46
00:03:42|46836.46
00:03:42|46836.46
00:03:43|46836.46
00:03:44|46836.46
00:03:45|46836.46
00:03:47|46836.46
00:03:47|46836.47
00:03:48|46836.47
00:03:49|46836.47
00:03:50|46836.47
00:03:51|46836.47
00:03:53|46836.47
00:03:53|46836.46
00:03:54|46831.8
00:03:55|46836.47
00:03:56|46843.
00:03:58|46844.02
00:03:59|46844.02
00:03:59|46844.03
00:04:00|46844.
00:04:01|46833.84
00:04:02|46830.59
00:04:03|46823.21
00:04:04|46819.28
00:04:07|46823.19
00:04:08|46825.22
00:04:10|46821.25
00:04:11|46821.25
00:04:12|46823.9
00:04:13|46826.58
00:04:13|46826.57
00:04:15|46826.57
00:04:16|46826.57
00:04:18|46823.82
00:04:19|46823.19
00:04:20|46823.19
00:04:21|46819.44
00:04:23|46819.44
00:04:23|46819.44
00:04:24|46819.44
00:04:25|46819.44
00:04:27|46825.1
00:04:27|46821.82
00:04:29|46819.46
00:04:30|46819.43
00:04:31|46819.43
00:04:32|46819.43
00:04:33|46819.43
00:04:34|46819.43
00:04:35|46819.43
00:04:36|46819.44
00:04:37|46825.12
00:04:38|46825.12
00:04:39|46829.42
00:04:40|46829.41
00:04:41|46838.31
00:04:42|46836.47
00:04:43|46832.94
00:04:44|46832.94
00:04:45|46836.04
00:04:46|46836.03
00:04:47|46833.75
00:04:48|46833.75
00:04:49|46829.44
00:04:50|46829.44
00:04:52|46842.18
00:04:52|46842.18
00:04:53|46842.18
00:04:54|46844.84
00:04:55|46844.84
00:04:56|46844.84
00:04:57|46844.84
00:04:59|46844.84
00:04:59|46844.84
00:05:00|46844.84
00:05:01|46844.84
00:05:02|46844.85
00:05:03|46849.96
00:05:04|46849.96
00:05:05|46849.96
00:05:06|46849.96
00:05:08|46849.95
00:05:09|46847.87
00:05:11|46867.2
00:05:13|46867.81
00:05:13|46867.81
00:05:15|46867.81
00:05:15|46867.82
00:05:18|46867.82
00:05:18|46867.81
00:05:20|46857.43
00:05:20|46859.67
00:05:23|46859.67
00:05:24|46854.8
00:05:25|46851.12
00:05:26|46851.11
00:05:27|46851.11
00:05:28|46866.96
00:05:29|46866.96
00:05:30|46866.97
00:05:32|46866.96
00:05:33|46866.96
00:05:33|46866.96
00:05:35|46866.96
00:05:36|46866.96
00:05:38|46866.96
00:05:39|46859.9
00:05:39|46855.92
00:05:41|46855.93
00:05:42|46862.21
00:05:42|46862.22
00:05:43|46862.21
00:05:45|46862.22
00:05:46|46862.21
00:05:46|46862.21
00:05:47|46862.21
00:05:49|46862.21
00:05:50|46862.22
00:05:51|46862.22
00:05:51|46862.22
00:05:53|46862.22
00:05:53|46874.01
00:05:55|46876.89
00:05:55|46876.89
00:05:56|46876.89
00:05:57|46876.88
00:05:59|46876.88
00:05:59|46866.97
00:06:00|46859.74
00:06:01|46859.74
00:06:03|46859.13
00:06:03|46856.
00:06:04|46856.
00:06:05|46856.
00:06:07|46856.
00:06:07|46847.92
00:06:09|46847.92
00:06:09|46847.92
00:06:10|46855.98
00:06:12|46855.98
00:06:12|46855.98
00:06:15|46855.98
00:06:15|46856.06
00:06:17|46856.06
00:06:17|46856.05
00:06:19|46863.69
00:06:21|46866.97
00:06:22|46869.88
00:06:23|46869.88
00:06:24|46869.88
00:06:25|46869.88
00:06:26|46867.33
00:06:27|46867.33
00:06:28|46867.34
00:06:29|46867.34
00:06:30|46867.34
00:06:31|46867.34
00:06:32|46867.34
00:06:32|46867.34
00:06:34|46867.34
00:06:35|46867.34
00:06:36|46867.33
00:06:37|46858.66
00:06:38|46858.67
00:06:39|46858.67
00:06:40|46863.12
00:06:41|46863.11
00:06:41|46863.11
00:06:43|46863.11
00:06:43|46858.71
00:06:45|46858.71
00:06:46|46858.71
00:06:47|46858.7
00:06:48|46863.08
00:06:49|46859.08
00:06:50|46859.08
00:06:51|46859.07
00:06:52|46859.07
00:06:53|46859.07
00:06:54|46859.08
00:06:55|46863.11
00:06:56|46863.11
00:06:57|46863.11
00:06:58|46863.11
00:06:59|46864.79
00:07:00|46864.79
00:07:01|46864.79
00:07:01|46864.79
00:07:03|46864.79
00:07:03|46864.8
00:07:05|46864.79
00:07:06|46864.79
00:07:07|46864.79
00:07:08|46864.8
00:07:10|46873.39
00:07:12|46873.39
00:07:13|46873.39
00:07:14|46866.86
00:07:16|46866.86
00:07:17|46866.86
00:07:18|46866.83
00:07:19|46882.84
00:07:20|46882.84
00:07:21|46882.84
00:07:22|46882.84
00:07:23|46882.84
00:07:24|46882.84
00:07:25|46882.84
00:07:27|46882.84
00:07:29|46882.85
00:07:30|46882.85
00:07:31|46882.85
00:07:31|46887.74
00:07:33|46902.35
00:07:33|46894.02
00:07:34|46892.83
00:07:35|46888.27
00:07:37|46888.28
00:07:37|46888.28
00:07:38|46888.28
00:07:40|46888.28
00:07:41|46885.87
00:07:41|46885.86
00:07:43|46885.87
00:07:44|46885.86
00:07:45|46885.86
00:07:46|46885.86
00:07:47|46885.86
00:07:47|46885.86
00:07:48|46885.87
00:07:50|46885.87
00:07:51|46885.87
00:07:51|46885.87
00:07:54|46892.8
00:07:54|46892.8
00:07:55|46892.8
00:07:57|46880.94
00:07:58|46880.01
00:07:58|46883.12
00:07:59|46883.12
00:08:01|46883.11
00:08:02|46889.65
00:08:02|46889.65
00:08:03|46892.81
00:08:04|46892.81
00:08:05|46892.81
00:08:06|46892.81
00:08:07|46892.81
00:08:09|46892.8
00:08:11|46883.15
00:08:12|46884.06
00:08:13|46881.49
00:08:15|46881.48
00:08:16|46881.48
00:08:18|46881.48
00:08:19|46884.33
00:08:20|46884.33
00:08:21|46884.34
00:08:22|46881.81
00:08:22|46881.81
00:08:24|46884.06
00:08:24|46884.05
00:08:26|46884.05
00:08:27|46884.06
00:08:28|46873.4
00:08:28|46865.14
00:08:30|46871.61
00:08:31|46861.6
00:08:31|46861.6
00:08:33|46861.6
00:08:34|46861.6
00:08:35|46861.6
00:08:36|46861.6
00:08:37|46861.6
00:08:37|46857.42
00:08:40|46848.12
00:08:40|46852.86
00:08:41|46852.86
00:08:42|46852.86
00:08:43|46852.85
00:08:45|46852.85
00:08:45|46852.85
00:08:46|46852.86
00:08:47|46866.96
00:08:48|46860.45
00:08:50|46860.45
00:08:50|46860.45
00:08:52|46860.45
00:08:53|46860.45
00:08:54|46860.45
00:08:54|46860.46
00:08:56|46860.46
00:08:57|46860.45
00:08:58|46866.87
00:08:59|46866.87
00:09:00|46860.45
00:09:01|46858.13
00:09:02|46850.64
00:09:03|46850.63
00:09:04|46850.63
00:09:05|46847.87
00:09:07|46847.87
00:09:08|46847.87
00:09:08|46847.87
00:09:09|46847.87
00:09:11|46844.85
00:09:12|46831.69
00:09:14|46830.58
00:09:15|46826.58
00:09:17|46822.07
00:09:18|46820.17
00:09:19|46820.17
00:09:20|46820.17
00:09:21|46818.88
00:09:22|46818.88
00:09:22|46818.88
00:09:24|46818.88
00:09:25|46818.88
00:09:26|46818.88
00:09:27|46818.88
00:09:28|46818.
00:09:29|46814.42
00:09:30|46811.44
00:09:31|46811.44
00:09:32|46811.44
00:09:33|46811.44
00:09:34|46811.44
00:09:35|46802.31
00:09:36|46802.04
00:09:37|46802.04
00:09:38|46802.04
00:09:39|46802.04
00:09:41|46801.81
00:09:41|46800.13
00:09:43|46801.91
00:09:43|46800.13
00:09:44|46796.18
00:09:45|46796.18
00:09:46|46798.75
00:09:47|46798.75
00:09:48|46798.74
00:09:49|46798.74
00:09:50|46798.74
00:09:51|46798.74
00:09:52|46784.91
00:09:53|46780.12
00:09:54|46780.11
00:09:55|46779.08
00:09:56|46771.45
00:09:57|46771.45
00:09:58|46771.45
00:09:59|46771.46
00:10:00|46772.67
00:10:02|46771.46
00:10:03|46771.45
00:10:03|46772.53
00:10:04|46771.44
00:10:05|46772.53
00:10:06|46772.53
00:10:07|46778.2
00:10:08|46778.2
00:10:09|46771.44
00:10:11|46780.13
00:10:13|46780.12
00:10:14|46794.45
00:10:15|46794.45
00:10:16|46794.45
00:10:17|46794.45
00:10:19|46793.18
00:10:19|46794.38
00:10:20|46794.38
00:10:23|46790.85
00:10:24|46790.84
00:10:24|46790.84
00:10:26|46789.98
00:10:26|46789.98
00:10:27|46789.98
00:10:28|46789.98
00:10:30|46789.98
00:10:30|46791.32
00:10:31|46791.32
00:10:32|46791.33
00:10:33|46791.33
00:10:34|46788.73
00:10:35|46788.73
00:10:36|46789.99
00:10:37|46789.98
00:10:39|46789.98
00:10:39|46789.97
00:10:40|46791.31
00:10:41|46781.03
00:10:43|46784.81
00:10:44|46781.41
00:10:44|46780.13
00:10:45|46780.13
00:10:47|46784.78
00:10:47|46780.14
00:10:48|46780.14
00:10:49|46780.15
00:10:50|46780.15
00:10:51|46780.14
00:10:53|46780.13
00:10:53|46780.12
00:10:54|46780.08
00:10:55|46780.08
00:10:56|46780.08
00:10:57|46780.12
00:10:58|46784.81
00:10:59|46784.81
00:11:00|46789.95
00:11:01|46789.95
00:11:02|46789.95
00:11:04|46789.95
00:11:05|46789.95
00:11:05|46789.96
00:11:07|46789.96
00:11:07|46789.95
00:11:08|46789.95
00:11:10|46783.71
00:11:10|46783.71
00:11:11|46783.71
00:11:13|46788.01
00:11:15|46799.99
00:11:17|46799.99
00:11:17|46799.99
00:11:20|46789.97
00:11:20|46789.97
00:11:21|46789.97
00:11:22|46795.6
00:11:24|46795.6
00:11:24|46795.6
00:11:26|46789.96
00:11:26|46789.96
00:11:28|46789.96
00:11:28|46789.96
00:11:29|46789.96
00:11:30|46784.59
00:11:31|46784.59
00:11:33|46784.59
00:11:33|46784.59
00:11:34|46781.02
00:11:35|46781.02
00:11:37|46779.04
00:11:37|46779.04
00:11:39|46779.04
00:11:39|46779.04
00:11:40|46782.01
00:11:41|46782.01
00:11:43|46782.02
00:11:45|46782.02
00:11:46|46782.02
00:11:47|46782.02
00:11:47|46782.01
00:11:49|46782.01
00:11:49|46779.05
00:11:51|46779.04
00:11:51|46773.47
00:11:53|46773.47
00:11:54|46773.47
00:11:55|46771.47
00:11:56|46771.46
00:11:57|46771.46
00:11:58|46767.82
00:11:59|46767.82
00:12:00|46767.82
00:12:01|46767.61
00:12:01|46767.61
00:12:03|46767.61
00:12:04|46767.21
00:12:05|46767.21
00:12:06|46767.21
00:12:06|46767.21
00:12:07|46767.21
00:12:08|46767.21
00:12:09|46767.2
00:12:11|46767.2
00:12:12|46767.2
00:12:13|46767.21
00:12:15|46767.2
00:12:17|46772.76
00:12:18|46774.33
00:12:19|46768.72
00:12:20|46766.38
00:12:21|46768.84
00:12:22|46766.13
00:12:23|46764.28
00:12:24|46764.53
00:12:25|46764.06
00:12:26|46764.06
00:12:28|46764.06
00:12:29|46763.15
00:12:30|46763.15
00:12:31|46763.15
00:12:32|46763.13
00:12:33|46763.13
00:12:34|46763.13
00:12:34|46763.13
00:12:35|46761.92
00:12:37|46770.2
00:12:39|46763.16
00:12:39|46771.23
00:12:41|46771.23
00:12:42|46756.86
00:12:43|46755.1
00:12:44|46754.55
00:12:44|46754.55
00:12:45|46754.55
00:12:47|46754.55
00:12:48|46754.56
00:12:48|46754.56
00:12:51|46760.75
00:12:51|46758.39
00:12:53|46761.01
00:12:54|46769.42
00:12:55|46771.23
00:12:56|46771.23
00:12:57|46771.23
00:12:58|46771.23
00:12:59|46776.47
00:13:00|46776.47
00:13:01|46776.47
00:13:02|46776.45
00:13:03|46776.45
00:13:04|46781.02
00:13:05|46786.86
00:13:06|46786.87
00:13:07|46799.99
00:13:08|46796.41
00:13:09|46787.75
00:13:10|46787.75
00:13:12|46787.75
00:13:13|46802.03
00:13:13|46802.03
00:13:15|46802.03
00:13:16|46808.45
00:13:18|46814.3
00:13:20|46814.3
00:13:20|46814.3
00:13:21|46814.3
00:13:23|46817.17
00:13:24|46817.17
00:13:26|46817.17
00:13:26|46817.18
00:13:27|46824.82
00:13:29|46824.82
00:13:29|46830.58
00:13:31|46830.57
00:13:31|46830.58
00:13:32|46830.58
00:13:33|46830.57
00:13:34|46830.57
00:13:36|46830.57
00:13:36|46830.57
00:13:37|46830.58
00:13:38|46830.57
00:13:39|46830.58
00:13:40|46830.58
00:13:41|46836.49
00:13:42|46835.36
00:13:43|46835.37
00:13:44|46835.37
00:13:45|46835.36
00:13:46|46835.36
00:13:47|46828.77
00:13:48|46828.77
00:13:49|46824.82
00:13:50|46819.23
00:13:52|46819.23
00:13:53|46819.23
00:13:54|46819.25
00:13:55|46819.25
00:13:56|46816.3
00:13:58|46809.67
00:13:58|46821.59
00:13:59|46821.59
00:14:00|46821.59
00:14:01|46828.57
00:14:02|46828.57
00:14:03|46828.57
00:14:04|46828.57
00:14:05|46830.58
00:14:06|46834.98
00:14:07|46834.98
00:14:09|46834.98
00:14:09|46834.98
00:14:11|46820.85
00:14:11|46819.94
00:14:12|46819.94
00:14:14|46814.43
00:14:14|46814.43
00:14:16|46814.43
00:14:18|46814.43
00:14:20|46817.95
00:14:22|46817.96
00:14:22|46817.96
00:14:23|46817.96
00:14:25|46817.96
00:14:27|46817.96
00:14:27|46817.96
00:14:28|46817.96
00:14:29|46817.96
00:14:31|46817.96
00:14:31|46817.95
00:14:32|46817.95
00:14:33|46815.72
00:14:34|46815.72
00:14:36|46815.72
00:14:36|46814.44
00:14:37|46817.96
00:14:38|46817.96
00:14:40|46817.96
00:14:40|46817.96
00:14:42|46819.21
00:14:43|46819.22
00:14:44|46819.22
00:14:45|46828.34
00:14:46|46833.74
00:14:47|46833.74
00:14:48|46828.13
00:14:49|46828.13
00:14:50|46824.67
00:14:51|46834.55
00:14:52|46834.55
00:14:53|46834.55
00:14:54|46834.56
00:14:55|46829.42
00:14:56|46829.42
00:14:57|46829.42
00:14:58|46829.43
00:14:59|46829.43
00:15:00|46829.43
00:15:01|46829.43
00:15:02|46831.72
00:15:03|46834.55
00:15:04|46834.56
00:15:05|46834.56
00:15:06|46821.97
00:15:07|46821.97
00:15:08|46824.81
00:15:09|46824.81
00:15:10|46824.81
00:15:11|46824.81
00:15:12|46822.5
00:15:13|46822.49
00:15:14|46820.07
00:15:15|46820.06
00:15:17|46819.23
00:15:19|46806.35
00:15:21|46793.19
00:15:21|46793.2
00:15:23|46793.19
00:15:24|46793.19
00:15:24|46793.19
00:15:25|46793.19
00:15:26|46793.19
00:15:28|46793.19
00:15:29|46790.57
00:15:30|46781.02
00:15:31|46781.03
00:15:32|46781.03
00:15:33|46781.02
00:15:34|46781.02
00:15:35|46781.02
00:15:36|46773.83
00:15:37|46773.83
00:15:38|46773.83
00:15:39|46757.84
00:15:40|46771.5
00:15:41|46771.5
00:15:43|46771.51
00:15:44|46771.51
00:15:45|46771.51
00:15:46|46771.51
00:15:47|46771.51
00:15:48|46771.51
00:15:49|46771.51
00:15:50|46771.51
00:15:51|46771.51
00:15:52|46771.5
00:15:53|46771.5
00:15:54|46771.5
00:15:55|46768.53
00:15:56|46752.65
00:15:57|46748.19
00:15:58|46748.19
00:15:59|46754.73
00:16:00|46754.74
00:16:01|46761.91
00:16:03|46768.12
00:16:04|46768.12
00:16:05|46771.45
00:16:06|46771.45
00:16:07|46771.44
00:16:08|46771.45
00:16:08|46768.11
00:16:09|46768.12
00:16:10|46768.12
00:16:11|46768.12
00:16:13|46768.12
00:16:13|46768.12
00:16:14|46768.12
00:16:15|46762.45
00:16:16|46762.45
00:16:18|46762.45
00:16:20|46762.46
00:16:20|46758.44
00:16:22|46764.73
00:16:22|46762.91
00:16:23|46762.91
00:16:24|46760.55
00:16:25|46760.55
00:16:27|46765.77
00:16:28|46769.91
00:16:30|46769.91
00:16:31|46771.45
00:16:32|46771.45
00:16:33|46773.47
00:16:34|46773.47
00:16:36|46773.47
00:16:37|46773.47
00:16:38|46780.2
00:16:38|46775.29
00:16:40|46775.29
00:16:41|46775.29
00:16:43|46776.06
00:16:43|46772.23
00:16:44|46772.22
00:16:45|46772.22
00:16:46|46772.22
00:16:47|46772.22
00:16:49|46772.22
00:16:49|46772.22
00:16:50|46772.56
00:16:51|46764.42
00:16:53|46764.42
00:16:53|46761.97
00:16:55|46761.97
00:16:56|46761.97
00:16:57|46761.97
00:16:58|46759.21
00:16:59|46759.2
00:17:00|46759.2
00:17:01|46759.2
00:17:02|46760.21
00:17:04|46760.21
00:17:04|46760.21
00:17:05|46760.21
00:17:06|46761.97
00:17:07|46761.96
00:17:08|46761.97
00:17:09|46761.97
00:17:10|46761.97
00:17:11|46768.08
00:17:12|46768.12
00:17:13|46768.12
00:17:14|46776.06
00:17:15|46779.76
00:17:16|46776.08
00:17:17|46792.96
00:17:19|46795.78
00:17:21|46793.13
00:17:21|46793.13
00:17:23|46793.13
00:17:25|46791.07
00:17:26|46786.53
00:17:28|46781.03
00:17:28|46781.03
00:17:29|46790.42
00:17:30|46790.42
00:17:31|46781.93
00:17:32|46781.93
00:17:33|46781.93
00:17:35|46781.93
00:17:36|46781.93
00:17:36|46781.93
00:17:37|46781.93
00:17:39|46783.29
00:17:39|46783.29
00:17:41|46783.29
00:17:42|46789.07
00:17:43|46789.07
00:17:44|46789.07
00:17:45|46800.
00:17:46|46800.
00:17:47|46799.99
00:17:48|46799.99
00:17:49|46796.51
00:17:50|46796.51
00:17:51|46796.51
00:17:52|46796.51
00:17:53|46796.51
00:17:54|46789.07
00:17:55|46781.25
00:17:56|46781.25
00:17:57|46781.25
00:17:59|46781.25
00:18:00|46783.39
00:18:01|46783.39
00:18:02|46791.66
00:18:03|46803.9
00:18:04|46808.45
00:18:05|46808.46
00:18:06|46808.45
00:18:07|46808.45
00:18:08|46808.45
00:18:09|46808.45
00:18:10|46808.45
00:18:11|46808.45
00:18:12|46808.45
00:18:13|46808.45
00:18:14|46808.45
00:18:15|46808.46
00:18:16|46808.46
00:18:17|46808.46
00:18:18|46808.46
00:18:19|46808.46
00:18:20|46808.46
00:18:22|46809.67
00:18:24|46819.89
00:18:25|46813.14
00:18:26|46813.14
00:18:27|46816.25
00:18:28|46816.25
00:18:29|46813.14
00:18:30|46813.14
00:18:32|46813.14
00:18:32|46809.67
00:18:33|46802.03
00:18:35|46802.03
00:18:35|46800.53
00:18:36|46800.54
00:18:37|46800.53
00:18:38|46800.12
00:18:39|46794.69
00:18:40|46794.69
00:18:41|46799.94
00:18:43|46799.94
00:18:44|46799.94
00:18:44|46799.94
00:18:45|46799.94
00:18:46|46794.71
00:18:47|46794.71
00:18:49|46794.71
00:18:49|46790.57
00:18:51|46790.57
00:18:51|46790.57
00:18:53|46789.89
00:18:54|46786.87
00:18:55|46781.02
00:18:56|46773.51
00:18:57|46773.51
00:18:58|46773.51
00:18:59|46773.51
00:19:00|46773.51
00:19:01|46777.18
00:19:02|46777.18
00:19:03|46777.18
00:19:04|46777.18
00:19:05|46783.72
00:19:06|46783.72
00:19:07|46783.72
00:19:08|46785.62
00:19:09|46785.62
00:19:10|46785.62
00:19:11|46785.61
00:19:12|46785.61
00:19:13|46783.73
00:19:14|46783.74
00:19:15|46785.62
00:19:16|46789.7
00:19:17|46789.7
00:19:18|46789.7
00:19:19|46789.7
00:19:20|46785.31
00:19:22|46785.31
00:19:23|46785.32
00:19:24|46777.73
00:19:25|46773.47
00:19:25|46773.48
00:19:27|46771.47
00:19:28|46768.53
00:19:29|46771.42
00:19:30|46771.42
00:19:31|46768.56
00:19:32|46768.56
00:19:33|46768.56
00:19:34|46768.56
00:19:35|46774.98
00:19:36|46785.13
00:19:37|46785.14
00:19:38|46785.14
00:19:39|46785.14
00:19:40|46785.14
00:19:41|46785.13
00:19:42|46785.13
00:19:43|46785.13
00:19:44|46785.13
00:19:45|46785.13
00:19:46|46785.14
00:19:47|46785.14
00:19:48|46785.14
00:19:49|46785.13
00:19:50|46775.01
00:19:51|46775.01
00:19:52|46771.06
00:19:54|46771.06
00:19:55|46773.83
00:19:56|46773.83
00:19:57|46775.
00:19:57|46775.
00:19:59|46775.
00:19:59|46769.42
00:20:02|46775.02
00:20:03|46781.01
00:20:05|46781.02
00:20:07|46774.35
00:20:07|46773.84
00:20:09|46773.84
00:20:11|46767.6
00:20:11|46767.6
00:20:12|46769.92
00:20:13|46769.92
00:20:14|46769.92
00:20:15|46769.92
00:20:16|46776.43
00:20:17|46783.27
00:20:18|46783.27
00:20:19|46783.27
00:20:20|46783.27
00:20:21|46783.27
00:20:22|46787.99
00:20:24|46732.52
00:20:25|46710.01
00:20:26|46696.21
00:20:27|46703.41
00:20:28|46693.88
00:20:29|46708.13
00:20:30|46700.87
00:20:31|46700.86
00:20:32|46700.86
00:20:33|46696.19
00:20:34|46696.19
00:20:35|46700.48
00:20:36|46700.48
00:20:37|46704.47
00:20:38|46704.47
00:20:39|46704.47
00:20:40|46708.14
00:20:41|46708.13
00:20:42|46708.14
00:20:43|46708.14
00:20:44|46696.61
00:20:45|46703.14
00:20:46|46701.98
00:20:47|46701.98
00:20:48|46701.98
00:20:49|46699.65
00:20:50|46699.65
00:20:51|46699.64
00:20:52|46704.68
00:20:53|46695.07
00:20:54|46695.07
00:20:55|46695.07
00:20:56|46702.37
00:20:57|46707.02
00:20:58|46707.01
00:21:00|46707.01
00:21:00|46696.89
00:21:02|46696.89
00:21:04|46696.89
00:21:05|46706.86
00:21:07|46706.86
00:21:08|46710.
00:21:08|46714.15
00:21:09|46714.15
00:21:11|46693.89
00:21:12|46696.42
00:21:13|46693.88
00:21:14|46693.88
00:21:15|46704.6
00:21:16|46701.14
00:21:17|46699.13
00:21:19|46694.76
00:21:20|46700.21
00:21:20|46694.79
00:21:22|46694.79
00:21:23|46700.2
00:21:24|46700.2
00:21:26|46700.2
00:21:28|46700.2
00:21:29|46700.21
00:21:30|46700.2
00:21:32|46700.2
00:21:34|46697.85
00:21:34|46697.85
00:21:36|46697.85
00:21:36|46697.85
00:21:37|46697.85
00:21:38|46704.61
00:21:39|46709.5
00:21:41|46709.5
00:21:42|46714.07
00:21:43|46714.07
00:21:43|46714.07
00:21:45|46714.07
00:21:45|46714.07
00:21:47|46714.07
00:21:47|46714.06
00:21:48|46714.07
00:21:49|46714.08
00:21:50|46714.08
00:21:51|46718.33
00:21:52|46718.33
00:21:53|46713.52
00:21:54|46714.5
00:21:56|46714.5
00:21:57|46714.5
00:21:57|46714.5
00:22:00|46714.5
00:22:00|46714.5
00:22:01|46714.5
00:22:03|46714.5
00:22:05|46718.3
00:22:06|46718.3
00:22:07|46718.3
00:22:08|46718.3
00:22:09|46718.3
00:22:10|46718.3
00:22:12|46714.5
00:22:12|46714.5
00:22:13|46710.27
00:22:15|46710.27
00:22:16|46710.27
00:22:16|46710.27
00:22:17|46710.27
00:22:18|46710.27
00:22:20|46714.5
00:22:20|46714.5
00:22:22|46714.5
00:22:23|46714.5
00:22:24|46714.5
00:22:26|46714.5
00:22:26|46714.5
00:22:28|46714.5
00:22:29|46714.5
00:22:30|46714.5
00:22:31|46718.33
00:22:32|46718.33
00:22:33|46718.33
00:22:34|46718.33
00:22:35|46718.33
00:22:36|46714.87
00:22:37|46714.87
00:22:38|46709.5
00:22:39|46704.61
00:22:40|46704.61
00:22:41|46704.61
00:22:42|46704.61
00:22:43|46702.1
00:22:44|46700.21
00:22:45|46700.2
00:22:46|46690.
00:22:47|46688.
00:22:48|46688.
00:22:49|46688.01
00:22:50|46688.01
00:22:51|46688.01
00:22:52|46688.01
00:22:53|46688.01
00:22:54|46688.
00:22:55|46688.
00:22:56|46688.
00:22:57|46688.01
00:22:58|46688.01
00:22:59|46688.01
00:23:00|46688.02
00:23:01|46689.5
00:23:03|46688.01
00:23:04|46688.01
00:23:06|46688.01
00:23:07|46689.51
00:23:08|46689.51
00:23:09|46690.68
00:23:11|46688.05
00:23:11|46688.05
00:23:13|46690.69
00:23:14|46690.69
00:23:15|46690.69
00:23:16|46690.69
00:23:17|46688.31
00:23:18|46688.3
00:23:19|46688.
00:23:21|46684.
00:23:22|46684.01
00:23:23|46684.01
00:23:24|46684.
00:23:25|46683.67
00:23:25|46682.04
00:23:28|46680.
00:23:29|46680.
00:23:30|46678.84
00:23:31|46678.84
00:23:31|46677.69
00:23:32|46673.55
00:23:33|46670.01
00:23:34|46670.01
00:23:36|46670.01
00:23:36|46670.
00:23:37|46666.01
00:23:39|46665.47
00:23:39|46665.48
00:23:40|46666.5
00:23:41|46666.49
00:23:43|46666.3
00:23:44|46664.43
00:23:45|46666.31
00:23:45|46661.
00:23:46|46661.02
00:23:47|46661.02
00:23:48|46660.
00:23:49|46664.76
00:23:50|46669.98
00:23:52|46672.96
00:23:52|46672.96
00:23:54|46669.96
00:23:54|46672.48
00:23:56|46675.93
00:23:57|46675.92
00:23:57|46675.92
00:23:58|46675.92
00:23:59|46685.5
00:24:02|46687.78
00:24:03|46678.57
00:24:05|46678.57
00:24:06|46678.57
00:24:07|46678.57
00:24:08|46678.57
00:24:09|46678.57
00:24:10|46675.95
00:24:11|46679.13
00:24:11|46679.13
00:24:13|46679.13
00:24:14|46679.13
00:24:15|46679.13
00:24:16|46687.82
00:24:18|46689.47
00:24:18|46686.16
00:24:20|46686.03
00:24:21|46687.4
00:24:21|46687.4
00:24:23|46679.33
00:24:24|46679.33
00:24:24|46681.3
00:24:26|46692.49
00:24:28|46690.05
00:24:29|46688.87
00:24:30|46688.84
00:24:30|46688.41
00:24:32|46688.42
00:24:33|46699.74
00:24:34|46702.95
00:24:35|46704.61
00:24:35|46704.6
00:24:37|46699.75
00:24:38|46699.75
00:24:39|46695.73
00:24:40|46695.73
00:24:40|46699.57
00:24:42|46699.57
00:24:43|46699.57
00:24:44|46699.57
00:24:45|46709.99
00:24:45|46709.99
00:24:47|46709.99
00:24:47|46709.99
00:24:49|46709.99
00:24:50|46709.99
00:24:50|46709.99
00:24:52|46709.99
00:24:53|46709.99
00:24:54|46710.
00:24:55|46710.61
00:24:56|46710.61
00:24:57|46713.76
00:24:58|46713.76
00:24:59|46714.16
00:25:00|46716.35
00:25:01|46716.35
00:25:03|46716.35
00:25:04|46716.35
00:25:05|46704.61
00:25:07|46698.54
00:25:07|46704.49
00:25:09|46704.49
00:25:10|46695.07
00:25:11|46695.06
00:25:12|46693.44
00:25:12|46693.44
00:25:13|46693.44
00:25:14|46693.44
00:25:15|46687.83
00:25:18|46687.83
00:25:18|46687.83
00:25:19|46687.
00:25:20|46687.
00:25:22|46687.
00:25:22|46687.
00:25:23|46687.01
00:25:24|46685.91
00:25:25|46685.51
00:25:26|46682.18
00:25:27|46679.17
00:25:29|46679.16
00:25:29|46679.16
00:25:31|46679.17
00:25:32|46679.17
00:25:32|46679.17
00:25:35|46679.14
00:25:35|46678.4
00:25:36|46678.4
00:25:37|46675.97
00:25:38|46675.97
00:25:39|46675.97
00:25:40|46690.65
00:25:41|46695.05
00:25:42|46695.05
00:25:43|46684.62
00:25:44|46684.62
00:25:45|46687.1
00:25:46|46699.68
00:25:47|46699.68
00:25:48|46699.68
00:25:49|46699.68
00:25:50|46697.32
00:25:51|46711.87
00:25:52|46714.14
00:25:53|46708.72
00:25:54|46708.72
00:25:55|46703.52
00:25:56|46708.94
00:25:57|46701.2
00:25:58|46701.2
00:25:59|46701.19
00:26:00|46701.19
00:26:01|46701.19
00:26:02|46701.2
00:26:04|46701.2
00:26:05|46703.82
00:26:07|46705.33
00:26:09|46705.33
00:26:11|46705.33
00:26:11|46705.34
00:26:12|46705.34
00:26:13|46705.33
00:26:14|46700.
00:26:16|46687.84
00:26:16|46687.84
00:26:17|46687.85
00:26:18|46687.85
00:26:19|46680.01
00:26:20|46680.01
00:26:21|46682.54
00:26:22|46682.54
00:26:23|46682.54
00:26:25|46682.41
00:26:26|46682.41
00:26:27|46689.72
00:26:28|46680.22
00:26:30|46673.98
00:26:31|46677.33
00:26:32|46677.33
00:26:33|46677.33
00:26:34|46677.33
00:26:35|46677.33
00:26:36|46679.71
00:26:37|46685.49
00:26:38|46681.56
00:26:39|46681.56
00:26:39|46681.56
00:26:41|46688.
00:26:42|46688.01
00:26:43|46688.01
00:26:43|46688.
00:26:45|46692.18
00:26:45|46692.36
00:26:46|46692.36
00:26:48|46695.05
00:26:50|46692.69
00:26:50|46700.9
00:26:52|46703.98
00:26:53|46704.6
00:26:53|46704.6
00:26:54|46704.6
00:26:55|46704.61
00:26:57|46704.61
00:26:57|46713.7
00:26:59|46713.7
00:26:59|46713.7
00:27:00|46704.48
00:27:02|46704.48
00:27:03|46710.71
00:27:05|46718.5
00:27:05|46718.5
00:27:07|46719.2
00:27:08|46719.2
00:27:10|46719.19
00:27:11|46719.19
00:27:12|46704.62
00:27:14|46704.62
00:27:14|46712.18
00:27:16|46712.18
00:27:17|46714.53
00:27:18|46715.37
00:27:19|46715.39
00:27:20|46715.39
00:27:21|46723.7
00:27:22|46723.71
00:27:23|46723.71
00:27:24|46723.7
00:27:25|46723.7
00:27:26|46723.7
00:27:27|46723.7
00:27:28|46723.7
00:27:29|46721.25
00:27:30|46721.25
00:27:31|46717.12
00:27:32|46717.12
00:27:33|46719.48
00:27:34|46719.48
00:27:35|46717.16
00:27:36|46719.86
00:27:37|46719.86
00:27:38|46719.86
00:27:39|46719.86
00:27:40|46719.86
00:27:41|46719.86
00:27:42|46719.87
00:27:43|46719.87
00:27:44|46719.87
00:27:45|46725.27
00:27:46|46722.94
00:27:48|46722.94
00:27:48|46722.94
00:27:49|46722.94
00:27:51|46722.94
00:27:51|46722.98
00:27:53|46722.98
00:27:53|46722.98
00:27:54|46722.98
00:27:55|46722.98
00:27:56|46722.98
00:27:58|46722.98
00:27:58|46722.98
00:27:59|46722.98
00:28:00|46722.98
00:28:01|46722.98
00:28:02|46722.98
00:28:03|46722.94
00:28:06|46722.95
00:28:07|46722.99
00:28:08|46722.98
00:28:09|46722.98
00:28:10|46722.98
00:28:11|46722.98
00:28:12|46722.98
00:28:13|46722.98
00:28:14|46722.98
00:28:16|46722.97
00:28:17|46722.97
00:28:18|46722.98
00:28:19|46722.97
00:28:20|46722.98
00:28:21|46722.98
00:28:22|46722.98
00:28:22|46722.98
00:28:24|46722.98
00:28:25|46722.98
00:28:26|46722.99
00:28:27|46742.8
00:28:28|46742.8
00:28:29|46742.8
00:28:29|46742.8
00:28:31|46734.49
00:28:32|46741.53
00:28:33|46736.32
00:28:33|46736.32
00:28:34|46734.67
00:28:36|46734.67
00:28:37|46734.67
00:28:37|46730.85
00:28:39|46726.06
00:28:40|46726.06
00:28:41|46724.89
00:28:42|46724.89
00:28:43|46724.89
00:28:44|46732.15
00:28:44|46732.16
00:28:46|46737.56
00:28:47|46737.56
00:28:49|46737.57
00:28:49|46737.57
00:28:51|46737.56
00:28:51|46737.56
00:28:52|46737.56
00:28:53|46737.56
00:28:55|46737.52
00:28:55|46737.53
00:28:56|46732.3
00:28:58|46741.54
00:28:58|46741.54
00:28:59|46737.51
00:29:00|46737.5
00:29:01|46737.5
00:29:03|46737.51
00:29:03|46737.51
00:29:04|46737.51
00:29:07|46737.5
00:29:08|46742.78
00:29:09|46742.78
00:29:10|46742.79
00:29:11|46742.78
00:29:13|46742.78
00:29:14|46741.58
00:29:15|46736.93
00:29:16|46736.93
00:29:17|46742.78
00:29:18|46742.78
00:29:19|46742.78
00:29:20|46742.78
00:29:21|46742.79
00:29:22|46742.8
00:29:23|46742.8
00:29:24|46742.81
00:29:25|46742.8
00:29:26|46744.91
00:29:27|46744.91
00:29:28|46744.91
00:29:29|46744.91
00:29:30|46744.91
00:29:31|46723.76
00:29:32|46723.76
00:29:33|46723.71
00:29:34|46723.71
00:29:35|46723.71
00:29:36|46723.71
00:29:37|46704.61
00:29:38|46704.61
00:29:39|46700.01
00:29:40|46700.
00:29:41|46700.
00:29:42|46700.
00:29:43|46700.01
00:29:44|46700.01
00:29:45|46700.
00:29:46|46700.
00:29:47|46700.
00:29:48|46700.
00:29:49|46700.
00:29:50|46700.
00:29:51|46700.
00:29:52|46700.
00:29:53|46700.
00:29:54|46700.
00:29:55|46688.23
00:29:56|46688.
00:29:57|46688.
00:29:58|46688.01
00:29:59|46688.01
00:30:00|46685.52
00:30:01|46685.52
00:30:02|46688.
00:30:03|46688.
00:30:04|46693.75
00:30:05|46695.06
00:30:06|46695.06
00:30:07|46695.06
00:30:08|46700.
00:30:10|46700.01
00:30:12|46700.
00:30:13|46702.09
00:30:15|46702.09
00:30:16|46702.09
00:30:16|46711.09
00:30:17|46712.28
00:30:18|46712.28
00:30:19|46700.13
00:30:20|46700.
00:30:21|46700.
00:30:22|46700.02
00:30:23|46704.81
00:30:24|46704.81
00:30:26|46704.81
00:30:26|46704.81
00:30:27|46705.31
00:30:28|46706.17
00:30:29|46706.17
00:30:30|46710.13
00:30:32|46710.13
00:30:32|46700.93
00:30:34|46707.52
00:30:34|46707.52
00:30:35|46707.53
00:30:36|46707.53
00:30:37|46707.53
00:30:38|46707.52
00:30:39|46707.52
00:30:40|46707.52
00:30:41|46705.52
00:30:43|46707.79
00:30:43|46707.79
00:30:44|46707.79
00:30:45|46707.79
00:30:46|46713.94
00:30:47|46719.54
00:30:48|46719.54
00:30:49|46716.54
00:30:50|46707.02
00:30:51|46707.02
00:30:52|46707.02
00:30:53|46709.38
00:30:54|46709.37
00:30:56|46709.38
00:30:57|46719.54
00:30:59|46719.54
00:30:59|46709.47
00:31:02|46709.47
00:31:04|46709.47
00:31:05|46709.41
00:31:07|46713.71
00:31:08|46713.7
00:31:09|46713.71
00:31:11|46713.71
00:31:11|46709.49
00:31:13|46709.49
00:31:14|46709.5
00:31:15|46709.5
00:31:16|46709.5
00:31:16|46709.48
00:31:18|46709.48
00:31:19|46702.1
00:31:20|46701.01
00:31:20|46701.01
00:31:21|46701.01
00:31:22|46708.03
00:31:23|46708.03
00:31:24|46690.11
00:31:27|46687.84
00:31:28|46685.52
00:31:28|46687.83
00:31:29|46700.
00:31:30|46700.
00:31:31|46702.1
00:31:32|46700.
00:31:34|46700.
00:31:35|46702.86
00:31:36|46702.86
00:31:37|46709.3
00:31:38|46719.53
00:31:39|46719.53
00:31:40|46719.53
00:31:41|46719.53
00:31:42|46719.53
00:31:44|46719.53
00:31:44|46719.53
00:31:45|46719.53
00:31:46|46719.53
00:31:47|46723.71
00:31:48|46723.71
00:31:49|46723.71
00:31:50|46722.63
00:31:51|46722.63
00:31:52|46722.63
00:31:53|46723.71
00:31:54|46723.72
00:31:55|46736.61
00:31:57|46744.91
00:31:59|46744.91
00:32:01|46749.99
00:32:02|46749.99
00:32:04|46749.99
00:32:05|46749.99
00:32:05|46750.01
00:32:06|46750.44
00:32:08|46750.43
00:32:09|46750.43
00:32:10|46750.43
00:32:11|46737.41
00:32:12|46750.43
00:32:13|46750.42
00:32:14|46750.42
00:32:15|46750.42
00:32:16|46750.42
00:32:17|46744.95
00:32:18|46750.39
00:32:19|46750.39
00:32:20|46740.72
00:32:21|46740.72
00:32:22|46740.72
00:32:23|46743.05
00:32:24|46743.05
00:32:25|46745.57
00:32:26|46745.57
00:32:27|46745.57
00:32:28|46745.57
00:32:29|46745.57
00:32:30|46745.57
00:32:31|46750.05
00:32:32|46750.05
00:32:33|46750.44
00:32:34|46752.35
00:32:35|46752.35
00:32:36|46751.84
00:32:37|46734.05
00:32:38|46733.92
00:32:39|46739.65
00:32:40|46745.91
00:32:41|46748.53
00:32:42|46745.72
00:32:43|46751.8
00:32:44|46751.8
00:32:45|46745.97
00:32:46|46745.97
00:32:47|46745.97
00:32:48|46747.7
00:32:49|46749.19
00:32:50|46747.73
00:32:51|46747.73
00:32:52|46747.73
00:32:53|46747.73
00:32:54|46747.73
00:32:55|46747.73
00:32:56|46747.74
00:32:57|46747.74
00:32:59|46747.74
00:33:00|46747.74
00:33:02|46743.01
00:33:02|46743.01
00:33:03|46743.01
00:33:05|46743.01
00:33:05|46743.01
00:33:07|46743.01
00:33:08|46743.
00:33:09|46736.63
00:33:10|46736.63
00:33:11|46736.63
00:33:12|46736.63
00:33:13|46736.63
00:33:14|46736.63
00:33:15|46736.62
00:33:16|46723.7
00:33:17|46723.7
00:33:18|46726.03
00:33:19|46726.03
00:33:20|46719.9
00:33:21|46720.16
00:33:22|46720.16
00:33:23|46720.16
00:33:24|46720.16
00:33:25|46720.16
00:33:26|46720.2
00:33:27|46710.52
00:33:28|46704.61
00:33:29|46702.96
00:33:30|46702.95
00:33:31|46702.96
00:33:32|46702.96
00:33:33|46702.96
00:33:34|46702.96
00:33:35|46685.55
00:33:36|46685.54
00:33:37|46685.54
00:33:38|46687.88
00:33:39|46687.89
00:33:40|46692.99
00:33:41|46694.61
00:33:42|46694.62
00:33:43|46695.06
00:33:44|46711.28
00:33:45|46711.28
00:33:46|46711.28
00:33:47|46711.28
00:33:48|46711.28
00:33:49|46714.16
00:33:50|46720.78
00:33:51|46723.07
00:33:52|46723.06
00:33:53|46723.06
00:33:54|46723.06
00:33:55|46717.48
00:33:56|46717.48
00:33:57|46717.48
00:33:58|46719.88
00:34:00|46729.6
00:34:01|46730.
00:34:03|46730.
00:34:04|46730.
00:34:04|46730.65
00:34:05|46730.64
00:34:07|46730.64
00:34:08|46730.64
00:34:09|46730.75
00:34:10|46730.75
00:34:11|46730.75
00:34:13|46730.75
00:34:14|46730.75
00:34:14|46730.75
00:34:16|46741.35
00:34:16|46741.36
00:34:18|46741.35
00:34:18|46741.36
00:34:20|46730.76
00:34:20|46730.76
00:34:22|46729.99
00:34:22|46730.
00:34:23|46730.
00:34:25|46727.66
00:34:26|46719.09
00:34:26|46711.28
00:34:28|46704.61
00:34:28|46704.61
00:34:29|46703.34
00:34:31|46703.34
00:34:32|46703.34
00:34:33|46703.34
00:34:34|46703.34
00:34:34|46703.34
00:34:36|46703.34
00:34:37|46712.87
00:34:37|46707.15
00:34:38|46707.15
00:34:40|46707.15
00:34:40|46707.15
00:34:41|46707.15
00:34:43|46714.16
00:34:43|46714.16
00:34:44|46714.16
00:34:45|46714.16
00:34:47|46711.35
00:34:47|46711.35
00:34:49|46711.35
00:34:49|46711.35
00:34:50|46711.35
00:34:52|46711.35
00:34:53|46710.39
00:34:53|46710.39
00:34:54|46710.39
00:34:56|46710.39
00:34:56|46710.39
00:34:57|46710.4
00:34:58|46704.61
00:35:01|46704.61
00:35:02|46714.15
00:35:03|46714.15
00:35:04|46710.15
00:35:05|46710.15
00:35:06|46713.86
00:35:07|46713.86
00:35:08|46713.86
00:35:09|46711.81
00:35:10|46711.81
00:35:12|46711.81
00:35:13|46723.11
00:35:14|46723.71
00:35:15|46723.7
00:35:15|46723.7
00:35:17|46723.7
00:35:18|46723.7
00:35:19|46723.7
00:35:20|46723.7
00:35:21|46713.53
00:35:22|46720.23
00:35:23|46725.08
00:35:23|46725.08
00:35:25|46725.08
00:35:26|46728.26
00:35:27|46728.26
00:35:28|46728.26
00:35:29|46735.92
00:35:30|46729.75
00:35:30|46723.8
00:35:32|46723.8
00:35:33|46727.45
00:35:34|46727.46
00:35:34|46736.17
00:35:36|46742.81
00:35:36|46742.81
00:35:37|46742.81
00:35:38|46744.28
00:35:40|46749.9
00:35:41|46749.9
00:35:41|46740.07
00:35:43|46747.87
00:35:44|46747.87
00:35:45|46750.
00:35:46|46750.
00:35:47|46750.
00:35:47|46750.
00:35:49|46750.
00:35:50|46750.
00:35:50|46750.
00:35:52|46750.
00:35:52|46750.
00:35:54|46750.
00:35:55|46750.
00:35:55|46750.
00:35:57|46754.17
00:35:58|46754.17
00:35:59|46754.17
00:36:00|46750.6
00:36:00|46755.12
00:36:02|46751.35
00:36:04|46753.68
00:36:04|46753.68
00:36:06|46753.68
00:36:06|46753.68
00:36:09|46753.68
00:36:09|46753.68
00:36:10|46753.67
00:36:12|46755.14
00:36:12|46755.14
00:36:13|46755.14
00:36:15|46755.14
00:36:15|46755.14
00:36:16|46743.64
00:36:18|46742.81
00:36:18|46742.81
00:36:19|46742.82
00:36:20|46742.82
00:36:21|46742.81
00:36:22|46742.81
00:36:23|46734.29
00:36:24|46706.2
00:36:25|46688.83
00:36:27|46687.83
00:36:28|46687.83
00:36:29|46687.83
00:36:30|46687.83
00:36:31|46696.91
00:36:32|46704.6
00:36:33|46704.6
00:36:34|46704.6
00:36:35|46704.6
00:36:36|46704.6
00:36:37|46704.61
00:36:38|46708.45
00:36:39|46705.8
00:36:41|46691.16
00:36:42|46687.83
00:36:43|46675.96
00:36:44|46668.86
00:36:45|46678.78
00:36:46|46678.79
00:36:47|46678.78
00:36:48|46664.76
00:36:49|46668.15
00:36:50|46674.98
00:36:51|46680.35
00:36:52|46680.35
00:36:53|46678.19
00:36:54|46682.62
00:36:55|46682.62
00:36:56|46685.46
00:36:57|46684.69
00:36:58|46684.69
00:36:59|46680.77
00:37:00|46680.76
00:37:01|46680.76
00:37:03|46673.6
00:37:05|46673.6
00:37:05|46671.27
00:37:08|46666.4
00:37:09|46671.26
00:37:10|46671.26
00:37:11|46671.27
00:37:13|46664.99
00:37:13|46685.46
00:37:14|46685.46
00:37:15|46680.01
00:37:17|46684.77
00:37:18|46685.47
00:37:19|46685.46
00:37:20|46687.81
00:37:21|46687.81
00:37:22|46680.03
00:37:23|46685.15
00:37:24|46685.15
00:37:25|46685.15
00:37:26|46685.15
00:37:27|46694.16
00:37:29|46691.44
00:37:30|46693.79
00:37:31|46693.79
00:37:32|46693.78
00:37:32|46699.77
00:37:34|46702.94
00:37:35|46702.94
00:37:35|46702.1
00:37:37|46702.11
00:37:38|46702.11
00:37:38|46702.1
00:37:40|46701.48
00:37:41|46701.08
00:37:42|46701.08
00:37:43|46698.75
00:37:44|46698.75
00:37:45|46701.07
00:37:46|46701.07
00:37:47|46701.07
00:37:49|46701.07
00:37:49|46701.07
00:37:51|46701.07
00:37:51|46701.08
00:37:52|46701.08
00:37:53|46701.08
00:37:54|46701.07
00:37:56|46701.07
00:37:57|46701.07
00:37:58|46701.07
00:37:58|46701.08
00:37:59|46701.08
00:38:00|46701.08
00:38:02|46701.08
00:38:04|46698.07
00:38:05|46698.06
00:38:06|46693.87
00:38:08|46701.07
00:38:10|46696.48
00:38:11|46696.59
00:38:12|46697.23
00:38:13|46704.61
00:38:15|46712.26
00:38:16|46709.87
00:38:17|46709.88
00:38:18|46709.88
00:38:18|46709.88
00:38:19|46709.87
00:38:20|46709.87
00:38:21|46710.13
00:38:22|46710.13
00:38:23|46710.13
00:38:24|46721.49
00:38:26|46721.49
00:38:27|46721.49
00:38:27|46714.16
00:38:28|46709.36
00:38:29|46704.61
00:38:30|46699.85
00:38:32|46696.08
00:38:32|46696.08
00:38:34|46695.06
00:38:34|46690.24
00:38:35|46690.19
00:38:36|46690.19
00:38:38|46690.19
00:38:39|46690.19
00:38:40|46695.47
00:38:41|46694.65
00:38:42|46694.65
00:38:43|46694.65
00:38:44|46694.65
00:38:45|46687.84
00:38:46|46687.84
00:38:47|46687.86
00:38:48|46687.86
00:38:49|46687.85
00:38:50|46683.9
00:38:51|46683.89
00:38:52|46683.89
00:38:53|46678.42
00:38:54|46678.42
00:38:55|46678.43
00:38:56|46678.43
00:38:57|46678.42
00:38:58|46675.95
00:38:59|46665.67
00:39:00|46665.67
00:39:01|46665.67
00:39:02|46669.93
00:39:04|46675.94
00:39:05|46675.94
00:39:06|46675.94
00:39:07|46675.94
00:39:08|46675.95
00:39:09|46675.95
00:39:11|46675.94
00:39:12|46675.94
00:39:12|46675.94
00:39:15|46679.36
00:39:15|46679.36
00:39:16|46675.96
00:39:17|46675.95
00:39:20|46675.95
00:39:21|46675.95
00:39:22|46675.95
00:39:23|46675.95
00:39:24|46675.95
00:39:25|46675.94
00:39:26|46675.94
00:39:27|46675.95
00:39:28|46675.95
00:39:29|46675.97
00:39:30|46675.97
00:39:31|46675.97
00:39:32|46675.95
00:39:33|46674.45
00:39:34|46674.45
00:39:35|46674.45
00:39:36|46674.45
00:39:37|46674.46
00:39:38|46677.45
00:39:39|46677.45
00:39:40|46677.45
00:39:41|46677.46
00:39:42|46685.5
00:39:43|46683.33
00:39:44|46687.59
00:39:45|46687.58
00:39:46|46687.58
00:39:47|46687.59
00:39:48|46699.32
00:39:49|46702.02
00:39:50|46702.02
00:39:52|46690.51
00:39:53|46690.51
00:39:54|46690.51
00:39:55|46690.51
00:39:56|46690.51
00:39:57|46690.51
00:39:57|46691.82
00:39:58|46695.25
00:39:59|46695.25
00:40:00|46695.25
00:40:02|46693.61
00:40:02|46693.61
00:40:04|46693.61
00:40:05|46693.61
00:40:07|46690.59
00:40:08|46690.59
00:40:09|46690.59
00:40:09|46695.35
00:40:10|46695.35
00:40:11|46699.02
00:40:14|46696.97
00:40:14|46696.97
00:40:15|46696.97
00:40:16|46702.08
00:40:18|46702.08
00:40:18|46700.07
00:40:19|46700.85
00:40:20|46699.66
00:40:22|46694.26
00:40:23|46694.26
00:40:24|46694.26
00:40:25|46695.35
00:40:26|46698.54
00:40:27|46696.47
00:40:28|46696.47
00:40:29|46696.47
00:40:30|46696.47
00:40:31|46696.47
00:40:32|46696.47
00:40:33|46696.47
00:40:34|46696.47
00:40:35|46693.61
00:40:36|46677.46
00:40:37|46677.45
00:40:38|46677.45
00:40:39|46675.96
00:40:40|46675.96
00:40:41|46675.96
00:40:42|46675.96
00:40:43|46675.96
00:40:44|46675.97
00:40:45|46675.97
00:40:46|46675.97
00:40:47|46675.95
00:40:48|46674.49
00:40:49|46674.48
00:40:50|46644.93
00:40:51|46643.59
00:40:52|46634.95
00:40:53|46634.3
00:40:54|46625.87
00:40:55|46622.88
00:40:56|46620.
00:40:57|46604.55
00:40:58|46620.88
00:40:59|46615.11
00:41:00|46612.35
00:41:01|46609.85
00:41:02|46613.22
00:41:03|46614.7
00:41:04|46614.7
00:41:05|46615.25
00:41:07|46608.29
00:41:09|46601.29
00:41:10|46598.81
00:41:11|46599.54
00:41:12|46605.12
00:41:14|46614.62
00:41:15|46609.2
00:41:16|46609.2
00:41:17|46606.4
00:41:18|46606.41
00:41:19|46609.18
00:41:20|46609.18
00:41:21|46600.17
00:41:23|46612.8
00:41:24|46612.96
00:41:25|46612.95
00:41:26|46612.95
00:41:26|46612.95
00:41:27|46612.95
00:41:28|46617.26
00:41:29|46626.66
00:41:31|46626.66
00:41:31|46630.1
00:41:33|46625.46
00:41:34|46629.63
00:41:35|46619.59
00:41:36|46622.64
00:41:37|46633.02
00:41:37|46633.02
00:41:38|46639.47
00:41:40|46644.99
00:41:40|46637.76
00:41:42|46631.13
00:41:42|46628.2
00:41:44|46628.2
00:41:45|46625.29
00:41:45|46612.83
00:41:47|46612.83
00:41:48|46616.63
00:41:49|46609.11
00:41:50|46609.11
00:41:51|46609.11
00:41:52|46620.29
00:41:53|46625.26
00:41:54|46628.19
00:41:55|46628.19
00:41:56|46628.19
00:41:57|46628.2
00:41:58|46631.13
00:41:59|46641.22
00:42:00|46622.13
00:42:01|46619.8
00:42:02|46618.66
00:42:03|46609.11
00:42:04|46609.11
00:42:05|46609.11
00:42:06|46616.32
00:42:07|46616.32
00:42:09|46624.77
00:42:11|46622.44
00:42:12|46618.72
00:42:13|46624.41
00:42:14|46624.41
00:42:14|46624.41
00:42:17|46623.1
00:42:17|46623.1
00:42:19|46624.67
00:42:19|46628.01
00:42:21|46628.02
00:42:22|46625.42
00:42:23|46633.93
00:42:24|46642.39
00:42:25|46631.77
00:42:26|46631.77
00:42:27|46628.35
00:42:28|46637.57
00:42:29|46621.69
00:42:30|46617.26
00:42:31|46609.99
00:42:32|46609.13
00:42:33|46614.75
00:42:34|46614.74
00:42:35|46624.63
00:42:36|46624.63
00:42:37|46624.63
00:42:38|46626.7
00:42:39|46629.45
00:42:40|46629.45
00:42:41|46629.05
00:42:42|46629.04
00:42:43|46618.66
00:42:44|46628.13
00:42:45|46620.99
00:42:46|46629.31
00:42:47|46631.16
00:42:48|46631.17
00:42:49|46625.83
00:42:50|46635.1
00:42:51|46635.1
00:42:52|46630.68
00:42:53|46630.68
00:42:54|46635.05
00:42:55|46631.99
00:42:56|46631.99
00:42:57|46631.99
00:42:58|46632.
00:42:59|46632.
00:43:00|46637.75
00:43:01|46642.69
00:43:02|46631.92
00:43:03|46628.21
00:43:04|46628.21
00:43:05|46628.2
00:43:06|46642.18
00:43:07|46644.53
00:43:09|46644.53
00:43:10|46644.99
00:43:11|46647.29
00:43:12|46647.3
00:43:14|46648.94
00:43:14|46642.16
00:43:16|46642.81
00:43:16|46642.82
00:43:18|46642.82
00:43:18|46642.82
00:43:20|46642.82
00:43:21|46642.81
00:43:21|46636.23
00:43:22|46636.23
00:43:23|46636.23
00:43:25|46637.66
00:43:27|46642.48
00:43:27|46642.48
00:43:28|46639.18
00:43:30|46639.17
00:43:30|46622.23
00:43:31|46620.81
00:43:33|46624.36
00:43:34|46618.67
00:43:35|46618.67
00:43:37|46618.67
00:43:37|46628.57
00:43:38|46624.33
00:43:40|46623.47
00:43:41|46623.48
00:43:42|46623.48
00:43:43|46609.11
00:43:44|46618.74
00:43:45|46618.74
00:43:46|46609.94
00:43:47|46619.67
00:43:48|46613.02
00:43:49|46619.65
00:43:50|46615.83
00:43:52|46615.83
00:43:52|46609.11
00:43:53|46609.11
00:43:54|46614.59
00:43:55|46614.59
00:43:56|46614.6
00:43:57|46614.59
00:43:58|46614.59
00:43:59|46619.17
00:44:00|46620.8
00:44:01|46620.8
00:44:02|46625.55
00:44:03|46620.8
00:44:04|46620.8
00:44:05|46627.18
00:44:06|46627.18
00:44:07|46622.76
00:44:09|46622.76
00:44:11|46625.55
00:44:12|46628.2
00:44:13|46637.63
00:44:15|46633.59
00:44:15|46633.49
00:44:17|46637.04
00:44:18|46637.04
00:44:20|46635.46
00:44:20|46635.46
00:44:22|46635.48
00:44:22|46628.11
00:44:23|46628.11
00:44:25|46628.1
00:44:25|46628.1
00:44:26|46628.1
00:44:27|46628.1
00:44:28|46630.72
00:44:29|46630.71
00:44:30|46629.49
00:44:31|46629.49
00:44:33|46629.49
00:44:34|46629.48
00:44:35|46629.48
00:44:36|46629.49
00:44:37|46629.49
00:44:38|46629.49
00:44:39|46629.49
00:44:40|46623.14
00:44:41|46610.01
00:44:42|46610.01
00:44:43|46610.01
00:44:44|46610.01
00:44:45|46610.
00:44:46|46610.01
00:44:47|46610.01
00:44:48|46628.19
00:44:49|46631.12
00:44:50|46630.12
00:44:51|46630.12
00:44:52|46630.12
00:44:53|46630.12
00:44:54|46630.12
00:44:55|46637.1
00:44:56|46631.42
00:44:57|46630.13
00:44:59|46628.55
00:45:01|46628.55
00:45:03|46628.55
00:45:04|46637.74
00:45:06|46637.74
00:45:07|46637.74
00:45:07|46637.74
00:45:10|46619.99
00:45:11|46616.5
00:45:12|46616.5
00:45:14|46616.48
00:45:15|46626.
00:45:15|46618.65
00:45:16|46619.91
00:45:17|46619.92
00:45:19|46631.13
00:45:21|46631.13
00:45:22|46640.37
00:45:23|46640.37
00:45:24|46638.04
00:45:25|46629.41
00:45:26|46629.41
00:45:27|46629.41
00:45:27|46629.41
00:45:29|46632.38
00:45:30|46632.38
00:45:31|46632.38
00:45:32|46632.39
00:45:33|46640.24
00:45:34|46638.8
00:45:35|46638.81
00:45:37|46640.36
00:45:37|46640.36
00:45:40|46640.37
00:45:40|46644.73
00:45:41|46644.73
00:45:42|46644.72
00:45:43|46644.72
00:45:44|46644.72
00:45:45|46644.72
00:45:46|46644.72
00:45:47|46644.73
00:45:48|46644.73
00:45:49|46647.09
00:45:50|46649.48
00:45:52|46649.48
00:45:53|46644.72
00:45:54|46644.74
00:45:55|46644.74
00:45:56|46647.08
00:45:57|46647.08
00:45:58|46640.33
00:45:59|46645.14
00:46:01|46645.13
00:46:03|46643.38
00:46:04|46643.38
00:46:05|46643.39
00:46:05|46638.
00:46:07|46637.9
00:46:07|46637.9
00:46:08|46635.7
00:46:10|46634.15
00:46:10|46634.15
00:46:11|46634.14
00:46:14|46642.1
00:46:14|46642.1
00:46:16|46642.1
00:46:16|46634.24
00:46:17|46634.24
00:46:19|46631.13
00:46:20|46631.13
00:46:20|46631.13
00:46:21|46631.14
00:46:22|46631.14
00:46:23|46631.14
00:46:24|46631.14
00:46:25|46631.13
00:46:26|46622.09
00:46:27|46624.83
00:46:28|46624.83
00:46:30|46618.65
00:46:31|46618.66
00:46:32|46618.66
00:46:33|46618.66
00:46:34|46618.66
00:46:35|46618.61
00:46:37|46618.07
00:46:38|46618.07
00:46:39|46618.07
00:46:40|46612.11
00:46:41|46612.1
00:46:41|46612.11
00:46:42|46612.11
00:46:44|46612.11
00:46:45|46612.1
00:46:46|46612.1
00:46:47|46612.1
00:46:48|46612.1
00:46:49|46612.1
00:46:50|46612.14
00:46:51|46612.14
00:46:52|46612.15
00:46:53|46612.15
00:46:54|46612.15
00:46:55|46610.01
00:46:56|46610.01
00:46:56|46611.61
00:46:58|46611.61
00:46:58|46611.61
00:47:01|46611.61
00:47:03|46611.61
00:47:04|46611.61
00:47:05|46611.6
00:47:06|46611.6
00:47:07|46611.61
00:47:08|46615.64
00:47:10|46610.02
00:47:11|46615.66
00:47:12|46615.65
00:47:13|46611.58
00:47:14|46611.58
00:47:15|46610.01
00:47:16|46610.01
00:47:17|46610.02
00:47:17|46610.02
00:47:19|46612.87
00:47:19|46610.
00:47:21|46600.69
00:47:22|46594.
00:47:24|46593.85
00:47:25|46593.85
00:47:25|46594.01
00:47:27|46595.51
00:47:27|46595.51
00:47:28|46591.11
00:47:31|46588.2
00:47:31|46581.64
00:47:33|46576.9
00:47:34|46574.75
00:47:35|46568.01
00:47:36|46578.85
00:47:37|46583.96
00:47:38|46589.51
00:47:39|46581.91
00:47:40|46581.5
00:47:41|46583.39
00:47:42|46583.39
00:47:43|46580.67
00:47:44|46577.72
00:47:45|46578.86
00:47:46|46581.19
00:47:47|46584.63
00:47:48|46580.68
00:47:49|46587.08
00:47:50|46587.54
00:47:51|46587.53
00:47:52|46587.53
00:47:53|46587.53
00:47:54|46587.53
00:47:55|46598.03
00:47:56|46593.68
00:47:57|46595.71
00:47:58|46592.33
00:47:59|46590.15
00:48:00|46590.01
00:48:02|46600.94
00:48:03|46600.94
00:48:04|46600.94
00:48:06|46603.38
00:48:06|46603.38
00:48:08|46603.38
00:48:09|46603.38
00:48:09|46603.38
00:48:10|46603.38
00:48:13|46605.06
00:48:13|46609.07
00:48:14|46615.
00:48:15|46619.59
00:48:16|46618.78
00:48:17|46618.76
00:48:19|46593.79
00:48:20|46591.33
00:48:21|46591.33
00:48:22|46595.46
00:48:23|46595.46
00:48:24|46595.46
00:48:25|46595.46
00:48:26|46595.46
00:48:27|46595.46
00:48:28|46595.48
00:48:29|46608.33
00:48:30|46608.33
00:48:31|46608.33
00:48:32|46608.33
00:48:33|46608.33
00:48:34|46608.33
00:48:36|46608.33
00:48:37|46609.1
00:48:37|46609.1
00:48:38|46601.37
00:48:40|46601.37
00:48:41|46601.38
00:48:42|46607.65
00:48:42|46607.66
00:48:43|46607.65
00:48:45|46607.65
00:48:45|46606.67
00:48:47|46606.67
00:48:48|46606.67
00:48:49|46606.67
00:48:50|46606.67
00:48:51|46606.67
00:48:52|46606.67
00:48:53|46606.67
00:48:54|46606.67
00:48:54|46606.67
00:48:56|46606.68
00:48:56|46606.68
00:48:57|46606.68
00:48:59|46606.68
00:49:00|46606.68
00:49:01|46606.68
00:49:03|46606.67
00:49:05|46606.67
00:49:06|46606.66
00:49:06|46606.67
00:49:07|46607.66
00:49:09|46607.65
00:49:10|46607.65
00:49:11|46607.65
00:49:12|46607.65
00:49:13|46607.65
00:49:14|46607.65
00:49:15|46617.25
00:49:17|46624.22
00:49:17|46628.19
00:49:19|46628.19
00:49:20|46628.19
00:49:20|46628.19
00:49:21|46631.11
00:49:22|46631.13
00:49:23|46621.72
00:49:24|46621.73
00:49:25|46621.73
00:49:26|46629.73
00:49:27|46629.74
00:49:28|46629.73
00:49:29|46629.73
00:49:30|46629.72
00:49:31|46629.72
00:49:33|46629.72
00:49:33|46629.73
00:49:34|46624.4
00:49:35|46624.4
00:49:37|46624.58
00:49:37|46629.72
00:49:39|46629.73
00:49:39|46631.96
00:49:40|46635.06
00:49:41|46635.06
00:49:43|46635.07
00:49:43|46635.07
00:49:44|46635.08
00:49:45|46635.08
00:49:47|46635.07
00:49:47|46635.07
00:49:49|46635.07
00:49:49|46635.07
00:49:52|46635.07
00:49:52|46642.88
00:49:53|46645.
00:49:54|46647.29
00:49:55|46648.62
00:49:56|46648.62
00:49:57|46649.43
00:49:58|46648.6
00:49:59|46648.61
00:50:00|46649.98
00:50:01|46650.
00:50:03|46650.
00:50:05|46650.
00:50:07|46650.
00:50:09|46631.14
00:50:10|46640.33
00:50:10|46643.43
00:50:12|46632.63
00:50:13|46632.63
00:50:13|46635.61
00:50:14|46635.61
00:50:15|46626.99
00:50:17|46627.48
00:50:17|46631.1
00:50:19|46630.73
00:50:20|46630.38
00:50:21|46628.49
00:50:22|46628.5
00:50:23|46628.49
00:50:24|46628.49
00:50:25|46628.45
00:50:26|46628.45
00:50:27|46621.42
00:50:28|46621.82
00:50:29|46628.75
00:50:30|46634.88
00:50:31|46634.88
00:50:33|46637.74
00:50:34|46637.74
00:50:35|46647.26
00:50:36|46647.29
00:50:37|46647.3
00:50:38|46647.3
00:50:39|46647.29
00:50:40|46647.29
00:50:41|46647.29
00:50:41|46647.3
00:50:42|46647.29
00:50:44|46637.23
00:50:45|46637.23
00:50:46|46636.29
00:50:46|46636.28
00:50:48|46637.23
00:50:49|46637.23
00:50:50|46637.23
00:50:52|46647.29
00:50:52|46647.27
00:50:53|46647.27
00:50:54|46647.27
00:50:55|46647.27
00:50:56|46647.27
00:50:57|46647.27
00:50:58|46647.27
00:50:59|46638.07
00:51:00|46638.07
00:51:01|46638.07
00:51:03|46640.62
00:51:05|46644.99
00:51:06|46646.99
00:51:08|46646.99
00:51:09|46647.
00:51:09|46647.
00:51:11|46647.28
00:51:12|46647.28
00:51:12|46647.27
00:51:14|46647.28
00:51:15|46647.28
00:51:16|46647.28
00:51:16|46647.28
00:51:18|46647.28
00:51:19|46647.28
00:51:20|46647.28
00:51:21|46647.28
00:51:22|46647.27
00:51:23|46647.27
00:51:24|46647.27
00:51:25|46647.27
00:51:26|46647.27
00:51:27|46647.27
00:51:28|46647.27
00:51:29|46647.27
00:51:30|46647.28
00:51:31|46647.28
00:51:32|46647.28
00:51:33|46647.28
00:51:33|46647.28
00:51:35|46647.28
00:51:36|46647.28
00:51:37|46647.28
00:51:38|46647.28
00:51:38|46647.28
00:51:40|46647.27
00:51:41|46647.28
00:51:42|46647.28
00:51:43|46647.27
00:51:44|46647.27
00:51:45|46647.27
00:51:46|46647.27
00:51:47|46647.27
00:51:48|46647.28
00:51:49|46647.28
00:51:50|46647.27
00:51:51|46647.27
00:51:52|46647.27
00:51:52|46647.27
00:51:54|46643.86
00:51:55|46643.86
00:51:56|46647.26
00:51:57|46647.26
00:51:58|46647.26
00:51:59|46647.26
00:52:00|46647.26
00:52:01|46647.27
00:52:01|46647.26
00:52:03|46647.26
00:52:04|46645.33
00:52:06|46645.32
00:52:08|46647.21
00:52:09|46647.27
00:52:10|46647.27
00:52:11|46647.27
00:52:12|46647.27
00:52:12|46645.33
00:52:13|46645.34
00:52:14|46645.33
00:52:15|46645.34
00:52:17|46645.34
00:52:18|46647.28
00:52:19|46647.28
00:52:20|46647.28
00:52:21|46647.27
00:52:22|46647.27
00:52:23|46647.27
00:52:24|46647.27
00:52:25|46647.27
00:52:26|46647.27
00:52:27|46647.28
00:52:28|46647.28
00:52:29|46647.28
00:52:30|46649.99
00:52:31|46650.
00:52:32|46650.
00:52:33|46649.99
00:52:34|46650.
00:52:35|46649.99
00:52:36|46649.99
00:52:37|46649.99
00:52:39|46655.26
00:52:40|46655.25
00:52:41|46655.25
00:52:41|46655.25
00:52:43|46655.25
00:52:43|46655.25
00:52:45|46655.25
00:52:46|46655.25
00:52:47|46664.39
00:52:48|46664.39
00:52:49|46664.39
00:52:51|46665.
00:52:51|46665.65
00:52:52|46665.65
00:52:53|46665.65
00:52:54|46665.66
00:52:55|46665.66
00:52:56|46666.93
00:52:57|46670.47
00:52:58|46666.74
00:52:59|46666.74
00:53:00|46666.74
00:53:02|46666.74
00:53:02|46656.86
00:53:04|46656.86
00:53:05|46664.88
00:53:07|46656.89
00:53:08|46656.89
00:53:09|46660.42
00:53:10|46657.76
00:53:11|46657.76
00:53:13|46657.76
00:53:15|46657.92
00:53:15|46661.39
00:53:17|46661.39
00:53:18|46661.39
00:53:18|46667.54
00:53:21|46667.55
00:53:21|46667.55
00:53:23|46667.55
00:53:24|46670.48
00:53:25|46670.48
00:53:26|46670.48
00:53:27|46670.48
00:53:28|46670.47
00:53:29|46670.47
00:53:30|46670.47
00:53:31|46671.75
00:53:32|46671.76
00:53:33|46673.46
00:53:34|46673.46
00:53:35|46673.46
00:53:36|46673.46
00:53:37|46673.46
00:53:38|46673.54
00:53:39|46673.54
00:53:41|46673.54
00:53:41|46673.54
00:53:43|46673.54
00:53:44|46673.54
00:53:45|46661.27
00:53:46|46661.26
00:53:47|46661.26
00:53:48|46667.42
00:53:49|46665.06
00:53:50|46665.06
00:53:51|46665.06
00:53:52|46652.89
00:53:53|46652.88
00:53:54|46651.21
00:53:54|46656.75
00:53:56|46656.75
00:53:57|46665.55
00:53:58|46656.27
00:53:58|46656.27
00:54:00|46656.27
00:54:00|46656.27
00:54:02|46656.27
00:54:04|46656.26
00:54:05|46656.27
00:54:05|46656.27
00:54:08|46665.55
00:54:08|46665.55
00:54:09|46665.55
00:54:11|46661.1
00:54:12|46661.6
00:54:13|46661.6
00:54:14|46661.6
00:54:15|46660.21
00:54:16|46660.21
00:54:18|46647.33
00:54:19|46647.33
00:54:20|46647.33
00:54:21|46653.13
00:54:23|46653.18
00:54:24|46653.18
00:54:25|46656.63
00:54:26|46656.63
00:54:26|46656.63
00:54:28|46656.63
00:54:28|46656.63
00:54:30|46656.63
00:54:30|46652.2
00:54:32|46652.2
00:54:32|46652.2
00:54:34|46656.58
00:54:34|46656.58
00:54:35|46656.58
00:54:36|46653.01
00:54:38|46653.81
00:54:38|46653.81
00:54:39|46653.81
00:54:41|46653.81
00:54:41|46653.81
00:54:44|46646.83
00:54:44|46646.83
00:54:45|46646.83
00:54:46|46646.83
00:54:47|46646.83
00:54:48|46646.83
00:54:49|46645.01
00:54:50|46645.01
00:54:51|46645.
00:54:52|46640.01
00:54:54|46640.09
00:54:54|46640.09
00:54:55|46640.09
00:54:56|46640.09
00:54:57|46640.08
00:54:58|46640.08
00:54:59|46640.08
00:55:00|46640.08
00:55:01|46640.08
00:55:03|46640.09
00:55:03|46637.75
00:55:04|46635.59
00:55:06|46635.36
00:55:06|46635.37
00:55:08|46635.37
00:55:09|46635.05
00:55:11|46635.05
00:55:13|46635.05
00:55:14|46637.76
00:55:15|46637.76
00:55:16|46637.76
00:55:17|46637.76
00:55:17|46645.62
00:55:18|46647.3
00:55:19|46647.29
00:55:20|46647.29
00:55:23|46649.7
00:55:23|46650.73
00:55:24|46650.73
00:55:25|46650.73
00:55:26|46650.73
00:55:27|46650.73
00:55:29|46650.73
00:55:29|46650.73
00:55:31|46650.74
00:55:32|46650.74
00:55:33|46650.74
00:55:34|46650.74
00:55:35|46650.74
00:55:36|46640.78
00:55:38|46640.78
00:55:39|46641.89
00:55:40|46641.89
00:55:41|46645.77
00:55:42|46639.93
00:55:43|46639.92
00:55:44|46639.92
00:55:46|46641.18
00:55:46|46641.17
00:55:48|46631.13
00:55:49|46631.14
00:55:49|46631.14
00:55:50|46631.14
00:55:51|46631.14
00:55:52|46631.14
00:55:53|46631.13
00:55:54|46631.14
00:55:56|46631.14
00:55:57|46631.14
00:55:57|46631.14
00:55:59|46631.14
00:56:00|46631.14
00:56:00|46631.14
00:56:01|46631.14
00:56:02|46631.15
00:56:03|46631.15
00:56:04|46631.14
00:56:05|46631.14
00:56:06|46633.51
00:56:07|46633.51
00:56:08|46633.51
00:56:11|46633.54
00:56:12|46633.54
00:56:13|46631.21
00:56:14|46631.22
00:56:16|46631.22
00:56:17|46631.22
00:56:18|46631.21
00:56:19|46631.21
00:56:20|46631.21
00:56:21|46631.21
00:56:22|46631.22
00:56:23|46633.48
00:56:24|46633.48
00:56:25|46633.48
00:56:26|46633.48
00:56:27|46633.51
00:56:28|46633.51
00:56:29|46633.51
00:56:30|46633.51
00:56:31|46633.5
00:56:32|46633.5
00:56:33|46633.51
00:56:34|46633.51
00:56:35|46633.51
00:56:36|46633.51
00:56:37|46636.82
00:56:38|46636.82
00:56:39|46636.82
00:56:41|46636.82
00:56:41|46636.81
00:56:43|46636.82
00:56:44|46636.82
00:56:44|46636.82
00:56:45|46636.81
00:56:47|46639.93
00:56:47|46647.29
00:56:48|46647.29
00:56:49|46647.29
00:56:50|46647.29
00:56:52|46649.35
00:56:53|46650.73
00:56:53|46650.73
00:56:55|46650.73
00:56:55|46650.73
00:56:57|46650.73
00:56:58|46650.73
00:56:58|46650.73
00:57:00|46650.73
00:57:01|46650.73
00:57:01|46650.73
00:57:03|46659.27
00:57:04|46661.82
00:57:05|46661.82
00:57:06|46666.65
00:57:07|46665.17
00:57:08|46665.17
00:57:08|46665.17
00:57:11|46665.17
00:57:12|46666.65
00:57:13|46666.65
00:57:14|46666.65
00:57:15|46665.35
00:57:16|46665.35
00:57:17|46666.65
00:57:18|46666.65
00:57:19|46666.65
00:57:20|46668.73
00:57:21|46668.73
00:57:22|46668.73
00:57:23|46668.73
00:57:24|46668.74
00:57:26|46673.54
00:57:27|46673.54
00:57:27|46668.81
00:57:29|46671.67
00:57:29|46671.67
00:57:31|46671.67
00:57:32|46671.67
00:57:33|46671.67
00:57:34|46671.67
00:57:35|46671.67
00:57:36|46671.67
00:57:37|46673.39
00:57:38|46673.39
00:57:39|46671.68
00:57:39|46671.68
00:57:41|46671.68
00:57:43|46671.68
00:57:44|46675.95
00:57:45|46676.86
00:57:46|46676.86
00:57:46|46677.01
00:57:48|46677.01
00:57:48|46677.01
00:57:50|46677.01
00:57:51|46677.
00:57:51|46677.
00:57:52|46677.
00:57:54|46677.01
00:57:54|46679.92
00:57:56|46682.06
00:57:56|46682.06
00:57:57|46682.07
00:57:58|46685.51
00:57:59|46685.51
00:58:00|46685.5
00:58:02|46685.5
00:58:02|46685.5
00:58:03|46686.94
00:58:04|46687.82
00:58:06|46687.82
00:58:06|46688.76
00:58:07|46688.75
00:58:09|46688.75
00:58:09|46688.75
00:58:12|46688.75
00:58:13|46688.09
00:58:15|46693.5
00:58:16|46693.87
00:58:17|46693.87
00:58:18|46693.86
00:58:19|46688.76
00:58:20|46688.77
00:58:21|46688.77
00:58:22|46688.77
00:58:23|46690.04
00:58:24|46690.04
00:58:25|46690.04
00:58:26|46690.04
00:58:27|46690.04
00:58:28|46690.04
00:58:29|46690.04
00:58:30|46693.98
00:58:31|46693.98
00:58:32|46693.43
00:58:33|46693.43
00:58:34|46688.
00:58:35|46688.01
00:58:36|46688.
00:58:38|46688.01
00:58:39|46688.01
00:58:40|46688.01
00:58:41|46691.53
00:58:42|46691.54
00:58:43|46691.54
00:58:43|46691.54
00:58:45|46693.47
00:58:45|46693.47
00:58:47|46693.47
00:58:48|46693.47
00:58:49|46693.47
00:58:49|46694.
00:58:51|46694.
00:58:52|46694.
00:58:53|46694.
00:58:54|46694.
00:58:55|46694.
00:58:56|46694.
00:58:57|46694.
00:58:57|46693.99
00:58:59|46694.99
00:59:00|46694.99
00:59:01|46694.99
00:59:02|46694.99
00:59:03|46695.06
00:59:04|46695.95
00:59:05|46695.95
00:59:06|46695.26
00:59:07|46693.47
00:59:08|46685.51
00:59:09|46679.91
00:59:09|46679.91
00:59:10|46679.91
00:59:12|46679.92
00:59:14|46682.06
00:59:16|46682.06
00:59:17|46682.06
00:59:19|46682.06
00:59:21|46683.19
00:59:23|46679.46
00:59:23|46682.01
00:59:25|46682.01
00:59:26|46682.95
00:59:27|46682.95
00:59:27|46682.95
00:59:30|46682.95
00:59:30|46682.95
00:59:32|46683.55
00:59:32|46683.55
00:59:33|46683.56
00:59:34|46683.56
00:59:35|46683.56
00:59:36|46683.55
00:59:37|46683.56
00:59:38|46683.56
00:59:39|46683.55
00:59:40|46683.55
00:59:41|46683.56
00:59:42|46676.86
00:59:43|46675.21
00:59:44|46675.21
00:59:45|46675.21
00:59:46|46675.21
00:59:47|46675.21
00:59:48|46675.2
00:59:49|46675.21
00:59:50|46670.77
00:59:51|46670.23
00:59:52|46666.98
00:59:53|46668.74
00:59:54|46675.21
00:59:55|46680.14
00:59:56|46680.14
00:59:57|46680.14
00:59:58|46680.14
00:59:59|46680.13
01:00:00|46680.13
01:00:01|46680.13
01:00:02|46684.92
01:00:03|46680.14
01:00:04|46680.14
01:00:06|46680.13
01:00:06|46668.74
01:00:07|46666.99
01:00:08|46666.99
01:00:09|46666.41
01:00:10|46664.3
01:00:11|46664.29
01:00:13|46664.29
01:00:15|46667.01
01:00:17|46675.95
01:00:17|46680.35
01:00:19|46680.35
01:00:19|46680.35
01:00:21|46680.35
01:00:22|46680.35
01:00:22|46680.35
01:00:24|46680.35
01:00:24|46692.57
01:00:26|46693.73
01:00:28|46693.73
01:00:28|46693.73
01:00:29|46693.69
01:00:30|46693.69
01:00:31|46693.69
01:00:32|46695.06
01:00:33|46695.84
01:00:34|46695.84
01:00:35|46695.84
01:00:36|46695.84
01:00:37|46699.4
01:00:38|46700.
01:00:40|46700.
01:00:40|46700.
01:00:41|46700.
01:00:42|46700.
01:00:43|46700.
01:00:44|46700.
01:00:45|46699.99
01:00:46|46700.
01:00:47|46700.
01:00:48|46700.
01:00:49|46700.
01:00:50|46700.
01:00:51|46700.
01:00:52|46700.
01:00:53|46700.
01:00:54|46700.
01:00:55|46700.
01:00:57|46712.57
01:00:58|46714.15
01:00:59|46708.37
01:01:00|46708.38
01:01:01|46708.38
01:01:02|46702.14
01:01:03|46699.79
01:01:04|46699.79
01:01:05|46699.79
01:01:06|46699.79
01:01:07|46699.79
01:01:08|46699.79
01:01:09|46699.79
01:01:10|46699.79
01:01:11|46687.82
01:01:12|46687.82
01:01:14|46687.82
01:01:16|46695.84
01:01:16|46691.86
01:01:17|46686.83
01:01:19|46688.83
01:01:20|46688.83
01:01:21|46688.83
01:01:21|46696.16
01:01:22|46696.16
01:01:24|46698.23
01:01:24|46698.23
01:01:26|46698.23
01:01:28|46698.23
01:01:28|46696.09
01:01:29|46696.08
01:01:31|46696.09
01:01:31|46696.08
01:01:32|46696.08
01:01:34|46696.08
01:01:35|46696.07
01:01:36|46687.84
01:01:37|46673.94
01:01:38|46673.56
01:01:39|46673.55
01:01:40|46667.44
01:01:41|46667.44
01:01:42|46667.44
01:01:44|46667.44
01:01:44|46667.45
01:01:46|46667.44
01:01:47|46667.44
01:01:48|46667.5
01:01:49|46667.5
01:01:50|46670.57
01:01:51|46673.52
01:01:52|46673.52
01:01:53|46673.55
01:01:54|46673.55
01:01:55|46673.54
01:01:56|46673.54
01:01:57|46673.55
01:01:58|46673.55
01:01:59|46673.55
01:02:00|46673.55
01:02:01|46670.
01:02:02|46670.
01:02:03|46666.75
01:02:03|46666.75
01:02:06|46666.75
01:02:07|46666.75
01:02:09|46666.76
01:02:09|46666.76
01:02:10|46666.76
01:02:11|46666.75
01:02:12|46666.76
01:02:13|46666.76
01:02:15|46666.75
01:02:16|46659.51
01:02:18|46667.15
01:02:20|46667.15
01:02:21|46667.15
01:02:22|46667.15
01:02:23|46673.55
01:02:24|46673.55
01:02:25|46675.95
01:02:26|46675.95
01:02:27|46675.95
01:02:28|46675.95
01:02:29|46675.95
01:02:30|46675.95
01:02:31|46675.94
01:02:32|46667.57
01:02:33|46667.57
01:02:34|46667.57
01:02:36|46674.8
01:02:37|46675.94
01:02:37|46675.94
01:02:39|46675.94
01:02:40|46675.94
01:02:41|46675.94
01:02:42|46675.94
01:02:43|46675.94
01:02:44|46675.94
01:02:44|46675.94
01:02:46|46675.94
01:02:47|46675.94
01:02:48|46675.94
01:02:49|46670.17
01:02:50|46668.66
01:02:50|46674.57
01:02:52|46674.57
01:02:53|46674.57
01:02:54|46667.58
01:02:55|46673.01
01:02:56|46673.01
01:02:57|46673.01
01:02:58|46673.01
01:02:58|46673.01
01:02:59|46668.82
01:03:01|46668.82
01:03:02|46668.82
01:03:04|46668.83
01:03:04|46668.83
01:03:05|46668.83
01:03:06|46668.83
01:03:07|46668.83
01:03:08|46668.83
01:03:10|46668.83
01:03:10|46668.82
01:03:11|46668.82
01:03:13|46668.82
01:03:13|46671.25
01:03:14|46671.27
01:03:17|46671.27
01:03:17|46671.27
01:03:19|46671.2
01:03:21|46671.2
01:03:22|46671.21
01:03:23|46672.56
01:03:24|46672.56
01:03:25|46673.02
01:03:25|46685.5
01:03:27|46683.02
01:03:28|46685.29
01:03:29|46685.29
01:03:30|46683.32
01:03:31|46683.31
01:03:32|46683.31
01:03:33|46683.31
01:03:34|46683.31
01:03:35|46684.09
01:03:35|46683.49
01:03:37|46680.12
01:03:38|46680.12
01:03:39|46682.83
01:03:40|46682.83
01:03:41|46682.84
01:03:41|46684.47
01:03:43|46684.47
01:03:44|46685.5
01:03:45|46685.5
01:03:46|46685.51
01:03:47|46685.51
01:03:48|46685.51
01:03:49|46685.51
01:03:50|46691.54
01:03:51|46691.54
01:03:52|46691.54
01:03:52|46691.55
01:03:54|46691.55
01:03:55|46691.5
01:03:55|46691.5
01:03:57|46691.5
01:03:58|46699.06
01:03:59|46689.45
01:03:59|46689.45
01:04:01|46689.45
01:04:01|46685.51
01:04:03|46685.51
01:04:04|46685.51
01:04:04|46685.51
01:04:06|46680.11
01:04:07|46675.96
01:04:08|46675.96
01:04:08|46680.12
01:04:09|46684.78
01:04:11|46684.78
01:04:12|46685.21
01:04:12|46685.21
01:04:14|46685.2
01:04:15|46685.2
01:04:16|46685.2
01:04:16|46685.2
01:04:19|46685.2
01:04:21|46685.21
01:04:22|46685.21
01:04:22|46685.21
01:04:23|46688.75
01:04:25|46688.75
01:04:25|46689.27
01:04:26|46686.43
01:04:28|46684.08
01:04:29|46684.09
01:04:30|46684.09
01:04:31|46684.08
01:04:32|46684.08
01:04:33|46684.08
01:04:34|46689.45
01:04:35|46699.99
01:04:37|46700.
01:04:37|46699.99
01:04:39|46699.99
01:04:40|46699.99
01:04:41|46699.99
01:04:42|46699.99
01:04:43|46699.99
01:04:44|46699.99
01:04:44|46700.
01:04:46|46700.
01:04:47|46700.
01:04:48|46699.99
01:04:49|46699.99
01:04:50|46702.95
01:04:50|46704.61
01:04:52|46704.61
01:04:53|46704.61
01:04:54|46704.61
01:04:55|46704.6
01:04:56|46704.6
01:04:57|46715.7
01:04:58|46715.7
01:04:59|46715.7
01:05:00|46715.71
01:05:01|46716.03
01:05:02|46716.36
01:05:03|46716.34
01:05:04|46716.34
01:05:05|46716.34
01:05:06|46710.02
01:05:07|46710.02
01:05:08|46715.44
01:05:09|46715.44
01:05:10|46715.44
01:05:11|46715.44
01:05:12|46715.44
01:05:13|46715.44
01:05:14|46715.45
01:05:15|46716.41
01:05:16|46716.41
01:05:17|46716.4
01:05:19|46716.4
01:05:20|46716.4
01:05:22|46718.09
01:05:22|46718.09
01:05:23|46718.1
01:05:25|46718.09
01:05:26|46718.09
01:05:26|46718.09
01:05:27|46718.09
01:05:28|46718.09
01:05:29|46718.09
01:05:30|46718.09
01:05:31|46718.09
01:05:32|46718.09
01:05:33|46718.1
01:05:34|46718.1
01:05:35|46718.09
01:05:37|46718.09
01:05:37|46718.09
01:05:38|46718.09
01:05:41|46718.09
01:05:41|46718.1
01:05:44|46718.09
01:05:44|46718.1
01:05:45|46718.1
01:05:46|46719.06
01:05:47|46719.06
01:05:48|46719.06
01:05:49|46718.09
01:05:51|46718.09
01:05:52|46718.09
01:05:53|46718.09
01:05:54|46718.09
01:05:55|46718.09
01:05:56|46718.1
01:05:57|46718.09
01:05:58|46718.09
01:05:59|46718.09
01:06:00|46718.09
01:06:01|46718.09
01:06:02|46718.1
01:06:03|46718.1
01:06:04|46718.09
01:06:05|46718.1
01:06:06|46718.09
01:06:07|46718.09
01:06:08|46718.1
01:06:09|46718.09
01:06:10|46718.09
01:06:11|46718.09
01:06:12|46718.
01:06:13|46718.
01:06:14|46718.
01:06:15|46718.
01:06:16|46718.
01:06:17|46718.
01:06:18|46718.
01:06:19|46718.01
01:06:20|46718.01
01:06:22|46713.52
01:06:22|46713.52
01:06:25|46715.43
01:06:25|46715.43
01:06:26|46715.43
01:06:27|46715.43
01:06:29|46715.43
01:06:29|46715.43
01:06:32|46715.43
01:06:32|46715.43
01:06:33|46715.43
01:06:34|46715.44
01:06:35|46716.02
01:06:36|46716.02
01:06:37|46716.02
01:06:38|46716.02
01:06:39|46716.02
01:06:40|46719.12
01:06:41|46722.07
01:06:42|46722.07
01:06:43|46724.98
01:06:44|46724.98
01:06:45|46749.65
01:06:46|46749.64
01:06:47|46749.64
01:06:48|46749.64
01:06:49|46747.31
01:06:50|46740.41
01:06:51|46740.41
01:06:52|46740.41
01:06:54|46740.41
01:06:54|46740.41
01:06:56|46734.56
01:06:57|46734.56
01:06:57|46734.56
01:06:59|46734.56
01:07:00|46733.27
01:07:01|46733.27
01:07:03|46738.17
01:07:03|46738.17
01:07:04|46738.17
01:07:05|46738.17
01:07:06|46738.17
01:07:07|46740.41
01:07:08|46740.42
01:07:09|46740.42
01:07:10|46740.42
01:07:11|46740.42
01:07:12|46740.41
01:07:13|46740.41
01:07:14|46740.41
01:07:15|46740.43
01:07:16|46740.43
01:07:17|46740.44
01:07:18|46740.44
01:07:20|46740.44
01:07:22|46740.44
01:07:24|46729.1
01:07:25|46729.1
01:07:25|46731.02
01:07:27|46730.98
01:07:28|46730.98
01:07:28|46730.97
01:07:30|46733.18
01:07:31|46733.18
01:07:32|46741.62
01:07:32|46741.63
01:07:34|46743.18
01:07:35|46743.19
01:07:36|46743.2
01:07:36|46743.17
01:07:37|46743.17
01:07:39|46743.17
01:07:40|46743.17
01:07:40|46743.17
01:07:43|46743.17
01:07:43|46743.17
01:07:44|46743.18
01:07:45|46743.18
01:07:46|46743.18
01:07:47|46743.18
01:07:48|46743.18
01:07:49|46733.27
01:07:51|46731.17
01:07:52|46731.17
01:07:52|46731.17
01:07:53|46733.5
01:07:55|46731.85
01:07:56|46731.85
01:07:56|46731.85
01:07:57|46733.63
01:07:58|46733.62
01:07:59|46737.32
01:08:01|46739.66
01:08:01|46739.66
01:08:03|46739.66
01:08:05|46739.38
01:08:05|46739.38
01:08:06|46739.38
01:08:07|46737.05
01:08:08|46737.05
01:08:09|46737.05
01:08:11|46737.05
01:08:12|46737.05
01:08:14|46739.23
01:08:14|46739.23
01:08:16|46739.23
01:08:17|46739.23
01:08:17|46738.
01:08:19|46738.
01:08:20|46738.
01:08:20|46738.
01:08:23|46738.
01:08:24|46740.
01:08:25|46739.99
01:08:26|46740.
01:08:27|46734.05
01:08:28|46735.51
01:08:29|46735.51
01:08:30|46739.07
01:08:31|46739.07
01:08:33|46739.07
01:08:33|46739.08
01:08:35|46741.9
01:08:36|46741.9
01:08:37|46741.9
01:08:37|46741.9
01:08:38|46734.54
01:08:39|46734.54
01:08:41|46736.84
01:08:42|46736.84
01:08:43|46736.84
01:08:43|46736.84
01:08:45|46736.84
01:08:46|46736.84
01:08:46|46739.07
01:08:48|46739.07
01:08:49|46740.95
01:08:49|46740.95
01:08:50|46740.95
01:08:52|46740.95
01:08:53|46740.95
01:08:54|46740.94
01:08:54|46740.94
01:08:55|46740.95
01:08:57|46740.95
01:08:57|46740.95
01:08:58|46740.95
01:08:59|46740.95
01:09:00|46740.95
01:09:01|46740.95
01:09:03|46740.95
01:09:03|46740.94
01:09:04|46740.94
01:09:05|46740.94
01:09:07|46740.94
01:09:07|46740.94
01:09:09|46740.95
01:09:09|46740.95
01:09:11|46740.95
01:09:12|46740.95
01:09:13|46740.95
01:09:14|46740.95
01:09:16|46740.95
01:09:17|46740.95
01:09:17|46740.95
01:09:18|46740.95
01:09:20|46740.94
01:09:21|46740.94
01:09:23|46740.94
01:09:24|46740.95
01:09:26|46740.95
01:09:27|46740.95
01:09:28|46740.94
01:09:29|46740.95
01:09:30|46740.95
01:09:32|46740.95
01:09:33|46740.95
01:09:34|46740.95
01:09:34|46754.17
01:09:36|46754.17
01:09:37|46754.17
01:09:38|46754.17
01:09:39|46754.17
01:09:39|46754.18
01:09:41|46754.18
01:09:42|46754.18
01:09:43|46754.18
01:09:44|46748.25
01:09:45|46748.03
01:09:45|46742.82
01:09:47|46742.82
01:09:47|46742.82
01:09:49|46742.82
01:09:50|46742.82
01:09:51|46742.82
01:09:52|46742.82
01:09:53|46742.82
01:09:54|46742.82
01:09:55|46742.81
01:09:56|46742.81
01:09:57|46742.81
01:09:58|46742.82
01:09:59|46742.82
01:10:00|46742.82
01:10:02|46742.82
01:10:02|46742.82
01:10:04|46742.82
01:10:06|46732.99
01:10:06|46732.99
01:10:07|46732.19
01:10:08|46732.99
01:10:09|46732.99
01:10:10|46732.99
01:10:11|46732.99
01:10:12|46732.98
01:10:13|46750.59
01:10:14|46755.49
01:10:15|46756.57
01:10:16|46756.57
01:10:17|46756.57
01:10:18|46758.76
01:10:19|46758.76
01:10:20|46759.19
01:10:21|46759.2
01:10:23|46759.2
01:10:25|46759.19
01:10:26|46760.02
01:10:28|46760.02
01:10:29|46760.01
01:10:29|46760.01
01:10:30|46760.01
01:10:31|46760.01
01:10:33|46760.01
01:10:34|46760.01
01:10:34|46760.91
01:10:36|46760.9
01:10:38|46760.9
01:10:39|46760.9
01:10:41|46773.46
01:10:41|46775.47
01:10:42|46775.5
01:10:43|46775.51
01:10:44|46775.5
01:10:45|46776.12
01:10:47|46776.12
01:10:47|46775.9
01:10:48|46775.9
01:10:49|46777.83
01:10:50|46777.82
01:10:51|46777.83
01:10:52|46777.83
01:10:54|46777.83
01:10:54|46777.83
01:10:55|46781.01
01:10:56|46781.19
01:10:57|46781.19
01:10:58|46781.18
01:10:59|46781.19
01:11:00|46781.31
01:11:01|46781.32
01:11:03|46781.32
01:11:03|46782.72
01:11:04|46782.72
01:11:05|46782.73
01:11:06|46782.73
01:11:07|46782.73
01:11:08|46787.89
01:11:09|46795.9
01:11:10|46797.74
01:11:11|46798.91
01:11:12|46800.12
01:11:13|46802.02
01:11:14|46802.03
01:11:15|46804.99
01:11:17|46804.99
01:11:18|46805.
01:11:19|46805.
01:11:20|46807.52
01:11:21|46808.46
01:11:22|46808.81
01:11:23|46812.55
01:11:25|46804.88
01:11:27|46808.87
01:11:27|46818.24
01:11:29|46822.04
01:11:31|46824.31
01:11:31|46824.3
01:11:32|46824.3
01:11:33|46827.55
01:11:34|46827.57
01:11:36|46830.57
01:11:37|46825.
01:11:38|46832.34
01:11:39|46829.73
01:11:40|46829.73
01:11:41|46829.74
01:11:42|46831.93
01:11:43|46831.96
01:11:44|46831.96
01:11:45|46831.97
01:11:46|46831.96
01:11:47|46831.96
01:11:48|46815.44
01:11:49|46815.44
01:11:50|46815.44
01:11:51|46815.44
01:11:52|46815.44
01:11:53|46815.44
01:11:54|46809.68
01:11:55|46809.68
01:11:56|46809.68
01:11:57|46808.55
01:11:58|46808.47
01:11:59|46809.68
01:12:00|46816.87
01:12:01|46816.87
01:12:02|46816.87
01:12:03|46819.
01:12:04|46819.
01:12:05|46819.
01:12:06|46819.
01:12:07|46803.98
01:12:09|46803.99
01:12:09|46805.35
01:12:10|46805.35
01:12:11|46805.35
01:12:12|46805.35
01:12:13|46808.44
01:12:14|46808.44
01:12:15|46808.45
01:12:16|46808.44
01:12:17|46808.44
01:12:18|46808.44
01:12:19|46808.45
01:12:20|46808.45
01:12:21|46808.45
01:12:22|46808.45
01:12:23|46808.45
01:12:25|46808.45
01:12:27|46806.08
01:12:29|46806.09
01:12:31|46806.09
01:12:32|46806.08
01:12:33|46806.08
01:12:33|46792.99
01:12:35|46781.33
01:12:36|46781.32
01:12:37|46773.68
01:12:38|46770.26
01:12:39|46771.01
01:12:40|46771.71
01:12:41|46771.71
01:12:42|46771.7
01:12:43|46771.7
01:12:44|46771.7
01:12:46|46774.04
01:12:47|46781.02
01:12:48|46782.51
01:12:49|46782.5
01:12:50|46782.5
01:12:51|46779.63
01:12:52|46779.64
01:12:53|46790.56
01:12:54|46800.1
01:12:55|46800.12
01:12:56|46800.11
01:12:57|46800.11
01:12:58|46799.44
01:12:59|46799.44
01:13:00|46799.44
01:13:01|46799.44
01:13:02|46799.44
01:13:03|46799.44
01:13:04|46799.44
01:13:05|46799.44
01:13:06|46799.44
01:13:07|46797.94
01:13:08|46797.94
01:13:09|46797.94
01:13:10|46797.94
01:13:12|46797.94
01:13:13|46797.93
01:13:14|46797.93
01:13:15|46797.93
01:13:16|46799.08
01:13:17|46799.08
01:13:18|46799.08
01:13:19|46788.3
01:13:20|46788.3
01:13:21|46796.62
01:13:22|46799.08
01:13:23|46799.08
01:13:24|46799.08
01:13:25|46799.08
01:13:27|46799.08
01:13:29|46799.08
01:13:30|46799.07
01:13:31|46797.84
01:13:32|46797.84
01:13:33|46797.89
01:13:34|46797.89
01:13:35|46799.05
01:13:36|46802.02
01:13:37|46802.03
01:13:39|46802.02
01:13:40|46802.02
01:13:41|46802.02
01:13:42|46802.02
01:13:43|46802.02
01:13:44|46802.02
01:13:45|46802.02
01:13:46|46808.45
01:13:47|46808.45
01:13:48|46808.46
01:13:49|46808.46
01:13:50|46808.46
01:13:51|46808.46
01:13:52|46808.46
01:13:53|46808.46
01:13:54|46808.46
01:13:55|46808.45
01:13:56|46808.45
01:13:57|46808.45
01:13:59|46808.45
01:13:59|46808.46
01:14:01|46808.45
01:14:02|46808.45
01:14:02|46808.45
01:14:03|46802.72
01:14:04|46802.4
01:14:06|46802.4
01:14:07|46802.4
01:14:08|46802.4
01:14:09|46802.4
01:14:10|46802.4
01:14:12|46802.4
01:14:12|46802.4
01:14:13|46792.05
01:14:14|46786.71
01:14:15|46778.99
01:14:16|46779.01
01:14:17|46779.01
01:14:18|46779.01
01:14:19|46779.01
01:14:20|46779.01
01:14:21|46779.01
01:14:22|46779.01
01:14:23|46781.58
01:14:24|46786.7
01:14:25|46786.7
01:14:27|46786.7
01:14:28|46786.69
01:14:29|46784.26
01:14:30|46784.26
01:14:32|46784.26
01:14:33|46784.26
01:14:35|46776.77
01:14:35|46776.77
01:14:37|46776.77
01:14:39|46777.
01:14:39|46778.66
01:14:40|46778.66
01:14:41|46786.24
01:14:43|46786.24
01:14:43|46785.03
01:14:44|46786.21
01:14:46|46786.21
01:14:46|46786.22
01:14:47|46786.22
01:14:48|46786.22
01:14:49|46778.72
01:14:51|46778.72
01:14:52|46778.72
01:14:53|46778.72
01:14:53|46778.72
01:14:54|46778.72
01:14:55|46778.72
01:14:57|46778.72
01:14:58|46779.06
01:14:58|46779.06
01:14:59|46800.09
01:15:00|46800.09
01:15:01|46800.42
01:15:02|46808.45
01:15:03|46808.45
01:15:04|46808.45
01:15:05|46808.45
01:15:06|46805.48
01:15:07|46805.48
01:15:08|46805.48
01:15:09|46805.48
01:15:10|46803.41
01:15:11|46803.41
01:15:12|46803.41
01:15:13|46803.41
01:15:14|46803.42
01:15:15|46803.42
01:15:16|46803.42
01:15:17|46803.42
01:15:18|46788.45
01:15:19|46788.45
01:15:20|46787.75
01:15:21|46787.75
01:15:22|46787.75
01:15:23|46791.24
01:15:24|46804.71
01:15:25|46804.71
01:15:26|46801.74
01:15:27|46796.42
01:15:29|46796.41
01:15:30|46796.41
01:15:31|46796.42
01:15:33|46790.57
01:15:34|46790.57
01:15:35|46790.57
01:15:37|46790.57
01:15:39|46790.58
01:15:39|46790.57
01:15:40|46781.32
01:15:41|46781.33
01:15:42|46780.01
01:15:43|46780.01
01:15:44|46780.
01:15:45|46772.17
01:15:46|46772.17
01:15:47|46768.13
01:15:48|46768.13
01:15:49|46768.14
01:15:50|46768.14
01:15:51|46768.14
01:15:52|46772.03
01:15:53|46772.01
01:15:54|46763.2
01:15:55|46760.91
01:15:57|46759.14
01:15:57|46759.14
01:15:58|46759.15
01:15:59|46759.15
01:16:00|46759.15
01:16:01|46759.14
01:16:02|46757.12
01:16:03|46757.11
01:16:04|46756.57
01:16:05|46756.58
01:16:06|46756.58
01:16:07|46756.58
01:16:08|46756.58
01:16:09|46756.58
01:16:10|46756.58
01:16:11|46756.58
01:16:12|46757.12
01:16:13|46763.55
01:16:15|46763.55
01:16:15|46766.62
01:16:16|46766.61
01:16:17|46766.61
01:16:18|46765.16
01:16:19|46765.17
01:16:20|46765.17
01:16:21|46765.17
01:16:22|46765.17
01:16:23|46765.17
01:16:25|46766.31
01:16:25|46766.3
01:16:26|46762.43
01:16:27|46763.02
01:16:28|46765.18
01:16:30|46765.18
01:16:32|46773.45
01:16:33|46775.1
01:16:34|46775.09
01:16:35|46773.69
01:16:36|46774.92
01:16:36|46774.92
01:16:38|46774.92
01:16:39|46774.92
01:16:39|46781.01
01:16:42|46789.88
01:16:43|46789.89
01:16:43|46789.89
01:16:44|46789.89
01:16:46|46789.88
01:16:46|46789.88
01:16:47|46789.89
01:16:48|46789.88
01:16:49|46789.88
01:16:50|46789.88
01:16:51|46789.88
01:16:52|46789.88
01:16:54|46789.88
01:16:54|46789.88
01:16:55|46789.88
01:16:57|46780.61
01:16:58|46780.63
01:16:59|46780.63
01:16:59|46780.63
01:17:00|46780.63
01:17:03|46780.63
01:17:03|46780.63
01:17:04|46780.63
01:17:05|46782.41
01:17:06|46782.42
01:17:07|46782.42
01:17:08|46782.42
01:17:09|46782.42
01:17:11|46782.42
01:17:12|46774.54
01:17:13|46771.46
01:17:14|46771.46
01:17:15|46771.46
01:17:16|46771.46
01:17:17|46771.46
01:17:18|46771.46
01:17:19|46773.04
01:17:20|46776.2
01:17:21|46767.04
01:17:22|46767.04
01:17:23|46771.86
01:17:24|46766.68
01:17:25|46759.22
01:17:26|46759.22
01:17:27|46761.56
01:17:28|46761.56
01:17:29|46761.56
01:17:31|46761.56
01:17:33|46770.18
01:17:34|46766.27
01:17:35|46766.27
01:17:37|46761.45
01:17:38|46761.45
01:17:39|46765.34
01:17:39|46765.34
01:17:41|46766.56
01:17:42|46766.56
01:17:42|46766.56
01:17:43|46766.56
01:17:45|46767.26
01:17:45|46767.27
01:17:48|46761.88
01:17:48|46761.88
01:17:49|46767.2
01:17:50|46767.2
01:17:51|46762.76
01:17:52|46762.76
01:17:53|46762.76
01:17:54|46762.76
01:17:55|46762.76
01:17:56|46762.76
01:17:57|46762.76
01:17:58|46762.76
01:17:59|46767.18
01:18:00|46767.18
01:18:01|46767.18
01:18:02|46767.18
01:18:03|46767.18
01:18:04|46767.17
01:18:06|46767.17
01:18:07|46767.17
01:18:08|46766.75
01:18:09|46766.75
01:18:10|46766.75
01:18:11|46766.75
01:18:12|46767.27
01:18:14|46767.26
01:18:15|46767.26
01:18:16|46767.26
01:18:17|46767.26
01:18:18|46767.26
01:18:18|46759.26
01:18:20|46759.26
01:18:21|46759.25
01:18:22|46759.25
01:18:23|46759.25
01:18:24|46759.25
01:18:25|46759.25
01:18:26|46759.25
01:18:27|46759.2
01:18:29|46759.21
01:18:29|46759.21
01:18:32|46759.21
01:18:33|46759.21
01:18:34|46763.76
01:18:35|46763.76
01:18:36|46763.76
01:18:37|46763.76
01:18:38|46763.76
01:18:39|46759.21
01:18:40|46759.21
01:18:41|46759.21
01:18:42|46766.44
01:18:43|46766.44
01:18:44|46771.46
01:18:45|46771.46
01:18:46|46771.46
01:18:47|46771.46
01:18:48|46771.46
01:18:49|46781.02
01:18:50|46781.02
01:18:51|46781.02
01:18:52|46781.02
01:18:53|46781.01
01:18:54|46771.47
01:18:55|46771.47
01:18:56|46775.92
01:18:57|46775.93
01:18:58|46775.93
01:18:59|46764.75
01:19:00|46756.57
01:19:01|46745.58
01:19:02|46745.57
01:19:03|46745.57
01:19:04|46745.57
01:19:05|46745.57
01:19:06|46736.13
01:19:07|46736.13
01:19:08|46736.12
01:19:09|46734.69
01:19:10|46733.26
01:19:11|46733.26
01:19:12|46733.26
01:19:13|46730.67
01:19:14|46730.67
01:19:15|46725.97
01:19:16|46725.97
01:19:17|46725.97
01:19:18|46725.01
01:19:19|46725.01
01:19:20|46725.01
01:19:21|46732.64
01:19:22|46732.64
01:19:23|46732.64
01:19:24|46720.24
01:19:25|46720.24
01:19:26|46723.92
01:19:27|46723.92
01:19:28|46723.91
01:19:29|46723.91
01:19:30|46725.34
01:19:31|46725.34
01:19:33|46720.22
01:19:34|46720.58
01:19:36|46722.8
01:19:38|46727.51
01:19:38|46727.52
01:19:40|46727.52
01:19:41|46725.22
01:19:42|46725.22
01:19:43|46730.23
01:19:44|46721.82
01:19:45|46721.82
01:19:46|46721.82
01:19:47|46722.83
01:19:48|46722.83
01:19:49|46722.82
01:19:50|46722.82
01:19:52|46722.82
01:19:52|46722.82
01:19:54|46722.81
01:19:54|46722.83
01:19:55|46725.22
01:19:56|46725.22
01:19:57|46728.9
01:19:58|46723.64
01:19:59|46723.63
01:20:00|46723.63
01:20:01|46723.63
01:20:02|46725.
01:20:04|46710.46
01:20:05|46710.46
01:20:06|46710.01
01:20:07|46710.01
01:20:08|46710.
01:20:09|46710.
01:20:10|46710.01
01:20:11|46710.01
01:20:12|46710.01
01:20:13|46710.01
01:20:14|46710.
01:20:15|46710.01
01:20:16|46710.01
01:20:17|46700.06
01:20:18|46696.
01:20:19|46691.24
01:20:20|46691.24
01:20:21|46691.24
01:20:22|46687.72
01:20:23|46686.59
01:20:24|46683.94
01:20:25|46673.97
01:20:26|46670.77
01:20:27|46663.14
01:20:28|46663.13
01:20:29|46661.15
01:20:30|46661.16
01:20:31|46661.15
01:20:32|46661.16
01:20:34|46659.28
01:20:36|46675.95
01:20:36|46681.44
01:20:38|46681.44
01:20:39|46678.62
01:20:39|46682.38
01:20:41|46680.04
01:20:41|46680.04
01:20:42|46680.04
01:20:44|46675.35
01:20:46|46674.13
01:20:47|46674.13
01:20:48|46674.13
01:20:49|46666.51
01:20:50|46666.51
01:20:51|46666.42
01:20:52|46666.42
01:20:53|46666.42
01:20:54|46661.51
01:20:55|46661.51
01:20:56|46661.51
01:20:57|46657.98
01:20:58|46657.98
01:20:59|46657.97
01:21:01|46657.98
01:21:01|46657.97
01:21:03|46657.98
01:21:03|46657.98
01:21:04|46659.44
01:21:05|46659.43
01:21:06|46659.44
01:21:07|46659.44
01:21:08|46659.44
01:21:09|46663.74
01:21:11|46659.43
01:21:11|46655.61
01:21:12|46655.61
01:21:13|46655.61
01:21:14|46645.5
01:21:15|46639.7
01:21:16|46634.94
01:21:17|46628.2
01:21:18|46623.62
01:21:19|46623.62
01:21:20|46622.91
01:21:21|46618.95
01:21:22|46618.77
01:21:23|46618.65
01:21:24|46618.66
01:21:25|46618.66
01:21:26|46618.66
01:21:27|46618.66
01:21:28|46604.27
01:21:29|46602.7
01:21:30|46605.11
01:21:31|46600.
01:21:32|46599.6
01:21:34|46611.41
01:21:36|46611.41
01:21:38|46600.8
01:21:39|46602.25
01:21:39|46599.56
01:21:41|46599.55
01:21:43|46599.55
01:21:43|46599.56
01:21:44|46599.56
01:21:46|46612.92
01:21:46|46612.92
01:21:47|46612.92
01:21:48|46622.23
01:21:49|46622.23
01:21:50|46622.23
01:21:51|46616.19
01:21:52|46616.19
01:21:53|46616.19
01:21:54|46603.76
01:21:56|46603.39
01:21:56|46599.55
01:21:57|46599.55
01:21:58|46598.27
01:21:59|46598.27
01:22:01|46598.27
01:22:02|46595.96
01:22:03|46595.95
01:22:04|46586.17
01:22:05|46590.9
01:22:06|46587.99
01:22:07|46590.94
01:22:08|46595.78
01:22:09|46603.35
01:22:10|46603.35
01:22:11|46603.34
01:22:12|46603.34
01:22:13|46603.34
01:22:14|46603.34
01:22:15|46603.34
01:22:16|46603.34
01:22:17|46603.34
01:22:18|46603.34
01:22:19|46603.34
01:22:20|46603.34
01:22:21|46603.34
01:22:22|46603.34
01:22:23|46603.34
01:22:24|46601.
01:22:25|46601.
01:22:26|46603.34
01:22:27|46601.05
01:22:28|46603.38
01:22:29|46592.89
01:22:30|46590.
01:22:31|46590.
01:22:32|46590.
01:22:33|46590.
01:22:34|46590.
01:22:36|46590.
01:22:38|46582.33
01:22:38|46576.92
01:22:40|46573.5
01:22:41|46570.3
01:22:42|46569.02
01:22:42|46568.72
01:22:44|46568.72
01:22:46|46564.51
01:22:46|46564.01
01:22:47|46563.75
01:22:48|46569.82
01:22:49|46568.82
01:22:50|46565.44
01:22:51|46565.43
01:22:52|46564.02
01:22:53|46564.02
01:22:54|46565.45
01:22:55|46564.01
01:22:56|46564.01
01:22:57|46562.32
01:22:58|46562.32
01:22:59|46562.32
01:23:00|46562.32
01:23:01|46561.79
01:23:02|46561.8
01:23:03|46561.8
01:23:05|46561.8
01:23:06|46562.09
01:23:07|46563.09
01:23:08|46563.1
01:23:09|46567.33
01:23:10|46567.32
01:23:11|46567.32
01:23:12|46567.22
01:23:13|46568.71
01:23:14|46568.71
01:23:15|46568.71
01:23:16|46568.71
01:23:17|46568.71
01:23:18|46568.71
01:23:19|46568.71
01:23:20|46563.76
01:23:21|46563.76
01:23:22|46563.76
01:23:23|46563.77
01:23:24|46563.76
01:23:25|46563.77
01:23:26|46563.77
01:23:27|46563.76
01:23:28|46563.76
01:23:29|46563.76
01:23:30|46563.76
01:23:31|46563.83
01:23:32|46563.83
01:23:33|46568.31
01:23:34|46568.31
01:23:35|46573.31
01:23:36|46583.28
01:23:38|46579.54
01:23:40|46579.55
01:23:41|46579.55
01:23:42|46580.41
01:23:43|46581.79
01:23:44|46589.53
01:23:45|46587.85
01:23:46|46587.86
01:23:46|46590.
01:23:49|46591.24
01:23:49|46591.24
01:23:50|46590.02
01:23:52|46590.02
01:23:53|46591.24
01:23:54|46584.25
01:23:55|46584.25
01:23:56|46583.29
01:23:57|46583.29
01:23:58|46586.53
01:23:59|46586.53
01:24:00|46586.53
01:24:01|46586.53
01:24:02|46595.4
01:24:03|46595.41
01:24:04|46595.41
01:24:05|46588.77
01:24:06|46588.76
01:24:07|46588.76
01:24:08|46587.03
01:24:09|46584.7
01:24:11|46575.67
01:24:12|46575.67
01:24:13|46575.67
01:24:13|46581.39
01:24:15|46581.39
01:24:17|46586.31
01:24:19|46587.63
01:24:19|46586.5
01:24:20|46586.5
01:24:21|46586.49
01:24:22|46586.49
01:24:23|46586.49
01:24:24|46586.49
01:24:25|46586.49
01:24:26|46586.5
01:24:27|46586.5
01:24:28|46586.5
01:24:30|46586.49
01:24:30|46586.49
01:24:31|46586.49
01:24:32|46586.49
01:24:34|46586.5
01:24:34|46586.5
01:24:35|46586.5
01:24:37|46587.51
01:24:39|46590.
01:24:40|46596.34
01:24:42|46588.12
01:24:43|46588.12
01:24:44|46587.62
01:24:45|46587.62
01:24:46|46587.62
01:24:47|46587.62
01:24:48|46587.62
01:24:49|46587.62
01:24:50|46587.62
01:24:51|46587.62
01:24:52|46587.62
01:24:53|46587.63
01:24:54|46587.63
01:24:55|46594.5
01:24:56|46594.5
01:24:57|46594.5
01:24:58|46596.01
01:24:59|46596.01
01:25:00|46596.01
01:25:01|46596.02
01:25:02|46596.02
01:25:03|46596.01
01:25:04|46596.02
01:25:05|46596.02
01:25:06|46596.02
01:25:07|46600.74
01:25:08|46604.22
01:25:09|46600.87
01:25:10|46604.03
01:25:11|46604.22
01:25:12|46604.27
01:25:13|46619.3
01:25:14|46614.69
01:25:15|46616.18
01:25:16|46616.18
01:25:17|46616.18
01:25:18|46618.51
01:25:19|46606.03
01:25:21|46606.03
01:25:22|46606.03
01:25:22|46606.03
01:25:24|46592.66
01:25:25|46592.66
01:25:25|46592.66
01:25:27|46591.13
01:25:27|46591.13
01:25:29|46603.39
01:25:30|46603.39
01:25:30|46603.39
01:25:32|46603.39
01:25:32|46603.39
01:25:34|46603.39
01:25:36|46594.11
01:25:36|46594.1
01:25:39|46603.39
01:25:39|46603.39
01:25:41|46603.39
01:25:42|46603.39
01:25:44|46601.06
01:25:45|46601.06
01:25:46|46601.06
01:25:47|46601.06
01:25:48|46592.65
01:25:49|46592.65
01:25:50|46592.65
01:25:51|46605.81
01:25:52|46617.25
01:25:54|46622.22
01:25:55|46622.22
01:25:55|46617.74
01:25:56|46617.25
01:25:57|46617.25
01:25:58|46617.25
01:25:59|46617.25
01:26:02|46617.25
01:26:02|46617.25
01:26:03|46617.25
01:26:04|46617.25
01:26:06|46609.11
01:26:07|46609.1
01:26:08|46609.1
01:26:09|46609.1
01:26:10|46609.1
01:26:11|46609.11
01:26:12|46609.78
01:26:13|46617.73
01:26:14|46617.73
01:26:15|46603.88
01:26:16|46603.88
01:26:17|46603.88
01:26:18|46603.88
01:26:19|46603.88
01:26:20|46603.88
01:26:21|46603.88
01:26:22|46603.88
01:26:23|46603.88
01:26:24|46603.88
01:26:25|46603.39
01:26:26|46599.55
01:26:27|46589.53
01:26:29|46580.68
01:26:29|46580.68
01:26:30|46580.68
01:26:31|46580.68
01:26:33|46580.68
01:26:33|46580.67
01:26:34|46580.67
01:26:35|46580.67
01:26:36|46580.68
01:26:37|46580.68
01:26:39|46580.68
01:26:41|46580.67
01:26:42|46566.65
01:26:43|46567.16
01:26:45|46567.16
01:26:47|46562.02
01:26:48|46566.48
01:26:49|46566.47
01:26:50|46566.46
01:26:51|46561.79
01:26:53|46561.33
01:26:54|46561.32
01:26:55|46561.32
01:26:56|46561.32
01:26:57|46561.32
01:26:58|46561.22
01:26:59|46561.23
01:27:00|46561.23
01:27:01|46561.23
01:27:02|46561.23
01:27:03|46561.22
01:27:04|46561.22
01:27:05|46550.98
01:27:06|46564.29
01:27:06|46561.16
01:27:07|46558.55
01:27:08|46550.97
01:27:10|46554.09
01:27:11|46554.1
01:27:12|46554.05
01:27:13|46554.06
01:27:13|46552.61
01:27:15|46545.56
01:27:16|46546.83
01:27:17|46545.35
01:27:17|46545.34
01:27:19|46545.34
01:27:19|46545.34
01:27:20|46535.8
01:27:22|46523.72
01:27:23|46515.79
01:27:24|46508.43
01:27:25|46500.
01:27:25|46490.01
01:27:27|46470.
01:27:28|46448.58
01:27:29|46450.51
01:27:30|46462.1
01:27:31|46458.03
01:27:32|46460.2
01:27:33|46462.88
01:27:34|46484.65
01:27:36|46492.64
01:27:37|46490.97
01:27:37|46499.73
01:27:38|46500.01
01:27:39|46500.43
01:27:42|46480.39
01:27:42|46480.4
01:27:44|46480.4
01:27:45|46470.97
01:27:46|46478.6
01:27:47|46483.83
01:27:48|46479.76
01:27:49|46479.76
01:27:50|46490.23
01:27:51|46491.89
01:27:53|46491.9
01:27:54|46476.57
01:27:55|46475.08
01:27:56|46464.73
01:27:57|46464.73
01:27:58|46480.79
01:27:58|46492.06
01:28:00|46510.29
01:28:01|46502.61
01:28:02|46510.3
01:28:03|46517.74
01:28:04|46509.82
01:28:05|46517.76
01:28:06|46509.82
01:28:07|46492.45
01:28:08|46486.31
01:28:09|46497.61
01:28:10|46506.31
01:28:11|46506.31
01:28:12|46508.78
01:28:13|46525.73
01:28:13|46511.46
01:28:15|46506.31
01:28:15|46508.64
01:28:17|46508.63
01:28:17|46508.63
01:28:19|46500.53
01:28:20|46497.67
01:28:21|46497.67
01:28:21|46507.92
01:28:23|46502.44
01:28:24|46506.26
01:28:25|46499.83
01:28:27|46488.1
01:28:27|46488.11
01:28:29|46493.
01:28:30|46493.
01:28:30|46488.54
01:28:32|46483.84
01:28:32|46483.84
01:28:33|46483.84
01:28:34|46483.85
01:28:35|46495.68
01:28:37|46495.68
01:28:37|46506.04
01:28:39|46506.32
01:28:39|46511.84
01:28:42|46499.87
01:28:43|46499.87
01:28:45|46512.97
01:28:47|46526.26
01:28:48|46522.96
01:28:49|46522.96
01:28:51|46523.3
01:28:52|46525.44
01:28:52|46525.44
01:28:53|46518.95
01:28:54|46518.94
01:28:55|46518.93
01:28:56|46518.93
01:28:58|46512.94
01:28:58|46506.33
01:28:59|46500.01
01:29:01|46499.83
01:29:01|46499.83
01:29:02|46499.84
01:29:03|46502.24
01:29:05|46502.23
01:29:05|46501.89
01:29:06|46503.93
01:29:07|46503.93
01:29:09|46478.9
01:29:09|46489.25
01:29:11|46493.94
01:29:12|46493.95
01:29:13|46493.95
01:29:14|46493.95
01:29:15|46493.96
01:29:16|46493.96
01:29:17|46496.72
01:29:18|46496.35
01:29:19|46496.71
01:29:21|46496.71
01:29:22|46496.35
01:29:23|46478.6
01:29:24|46484.04
01:29:26|46484.04
01:29:27|46484.03
01:29:27|46484.03
01:29:28|46486.36
01:29:30|46490.32
01:29:31|46479.57
01:29:32|46474.62
01:29:33|46474.63
01:29:34|46474.63
01:29:34|46474.62
01:29:35|46474.63
01:29:37|46474.57
01:29:38|46473.66
01:29:39|46472.36
01:29:39|46472.36
01:29:41|46482.89
01:29:43|46482.39
01:29:44|46478.09
01:29:46|46486.22
01:29:48|46486.53
01:29:48|46483.5
01:29:49|46483.5
01:29:51|46486.91
01:29:52|46486.9
01:29:53|46486.9
01:29:54|46486.9
01:29:54|46487.39
01:29:56|46487.4
01:29:56|46487.39
01:29:58|46486.9
01:29:59|46486.9
01:30:00|46492.44
01:30:01|46492.44
01:30:02|46492.44
01:30:03|46492.45
01:30:04|46494.71
01:30:06|46495.6
01:30:07|46496.67
01:30:07|46492.44
01:30:08|46478.6
01:30:10|46482.64
01:30:10|46478.6
01:30:11|46478.6
01:30:12|46470.02
01:30:13|46472.36
01:30:14|46472.35
01:30:16|46472.35
01:30:16|46464.73
01:30:18|46464.72
01:30:18|46463.51
01:30:19|46461.49
01:30:20|46461.48
01:30:21|46461.48
01:30:23|46461.48
01:30:23|46466.28
01:30:24|46466.28
01:30:25|46466.28
01:30:26|46469.16
01:30:28|46463.64
01:30:28|46472.53
01:30:29|46483.36
01:30:31|46468.79
01:30:31|46470.18
01:30:32|46472.53
01:30:33|46483.35
01:30:34|46479.55
01:30:36|46479.55
01:30:36|46473.19
01:30:37|46473.19
01:30:39|46473.19
01:30:39|46473.19
01:30:40|46473.19
01:30:42|46473.19
01:30:43|46473.2
01:30:45|46476.76
01:30:46|46482.74
01:30:47|46476.77
01:30:48|46476.77
01:30:49|46468.76
01:30:49|46464.72
01:30:51|46464.72
01:30:52|46464.73
01:30:53|46464.73
01:30:54|46464.72
01:30:55|46456.42
01:30:56|46456.27
01:30:57|46451.86
01:30:59|46451.85
01:31:00|46450.86
01:31:01|46450.86
01:31:02|46463.74
01:31:03|46468.74
01:31:04|46463.8
01:31:05|46463.8
01:31:06|46474.37
01:31:06|46474.97
01:31:08|46474.97
01:31:08|46475.
01:31:09|46486.18
01:31:11|46474.98
01:31:12|46469.89
01:31:12|46469.89
01:31:14|46469.89
01:31:15|46469.88
01:31:16|46469.89
01:31:17|46474.99
01:31:17|46474.99
01:31:19|46474.98
01:31:20|46487.94
01:31:20|46474.99
01:31:21|46474.99
01:31:23|46492.44
01:31:24|46490.79
01:31:25|46488.42
01:31:25|46488.42
01:31:27|46488.42
01:31:28|46482.23
01:31:28|46490.49
01:31:30|46490.5
01:31:31|46492.44
01:31:31|46492.44
01:31:32|46494.01
01:31:34|46496.66
01:31:34|46496.66
01:31:36|46487.76
01:31:37|46483.35
01:31:38|46483.35
01:31:38|46495.64
01:31:39|46495.64
01:31:40|46495.63
01:31:42|46496.73
01:31:42|46527.81
01:31:43|46527.95
01:31:46|46534.03
01:31:47|46554.33
01:31:49|46554.33
01:31:51|46554.73
01:31:51|46552.84
01:31:53|46547.91
01:31:54|46552.66
01:31:55|46554.35
01:31:57|46563.29
01:31:57|46559.82
01:31:58|46556.59
01:31:59|46556.59
01:32:00|46556.59
01:32:01|46556.59
01:32:03|46543.37
01:32:04|46556.59
01:32:05|46559.72
01:32:06|46543.68
01:32:07|46552.25
01:32:08|46549.62
01:32:09|46558.33
01:32:10|46561.78
01:32:11|46561.78
01:32:13|46550.3
01:32:14|46548.89
01:32:16|46548.89
01:32:17|46548.89
01:32:18|46548.89
01:32:19|46548.89
01:32:20|46557.52
01:32:21|46557.52
01:32:21|46554.14
01:32:22|46554.14
01:32:23|46554.14
01:32:25|46552.7
01:32:25|46552.7
01:32:26|46553.4
01:32:28|46542.27
01:32:29|46542.27
01:32:30|46540.15
01:32:30|46547.77
01:32:31|46542.41
01:32:33|46544.93
01:32:34|46544.93
01:32:35|46539.69
01:32:35|46537.38
01:32:37|46552.68
01:32:37|46561.75
01:32:38|46560.26
01:32:39|46561.75
01:32:40|46561.78
01:32:41|46561.78
01:32:42|46561.79
01:32:44|46564.18
01:32:46|46564.18
01:32:46|46574.74
01:32:48|46574.72
01:32:49|46574.72
01:32:50|46574.75
01:32:51|46574.75
01:32:52|46574.75
01:32:53|46574.75
01:32:54|46575.66
01:32:55|46587.36
01:32:56|46587.37
01:32:57|46588.86
01:32:58|46588.86
01:32:59|46574.74
01:33:00|46574.74
01:33:02|46574.74
01:33:02|46564.35
01:33:04|46564.35
01:33:05|46564.36
01:33:07|46564.35
01:33:07|46564.35
01:33:09|46572.6
01:33:09|46572.6
01:33:10|46572.6
01:33:11|46585.3
01:33:12|46580.06
01:33:13|46583.33
01:33:14|46589.53
01:33:15|46589.53
01:33:17|46596.82
01:33:17|46596.82
01:33:18|46596.82
01:33:19|46603.38
01:33:21|46603.38
01:33:22|46603.38
01:33:23|46603.38
01:33:24|46603.38
01:33:25|46599.31
01:33:25|46590.
01:33:26|46590.
01:33:29|46583.25
01:33:29|46589.27
01:33:30|46589.28
01:33:31|46589.28
01:33:32|46589.28
01:33:33|46589.28
01:33:34|46589.28
01:33:35|46595.59
01:33:36|46588.02
01:33:38|46584.55
01:33:39|46584.55
01:33:39|46570.48
01:33:41|46570.45
01:33:41|46570.45
01:33:42|46570.45
01:33:44|46570.45
01:33:44|46570.45
01:33:45|46573.03
01:33:48|46575.66
01:33:49|46575.66
01:33:50|46575.66
01:33:51|46580.66
01:33:53|46580.66
01:33:55|46580.66
01:33:56|46575.92
01:33:57|46574.07
01:33:58|46574.07
01:34:00|46579.14
01:34:00|46580.65
01:34:02|46572.4
01:34:03|46572.39
01:34:04|46572.39
01:34:05|46572.39
01:34:05|46572.39
01:34:06|46572.39
01:34:08|46572.39
01:34:08|46575.5
01:34:10|46575.5
01:34:10|46571.95
01:34:12|46571.95
01:34:13|46567.4
01:34:14|46567.4
01:34:15|46567.4
01:34:16|46567.4
01:34:16|46567.4
01:34:17|46565.92
01:34:18|46565.92
01:34:20|46569.66
01:34:21|46569.67
01:34:22|46578.92
01:34:22|46580.67
01:34:25|46580.67
01:34:25|46580.67
01:34:26|46580.67
01:34:27|46580.67
01:34:28|46580.67
01:34:29|46580.66
01:34:30|46580.66
01:34:31|46567.53
01:34:32|46558.51
01:34:33|46558.51
01:34:34|46556.2
01:34:35|46556.2
01:34:36|46556.2
01:34:37|46556.2
01:34:38|46556.2
01:34:39|46556.2
01:34:41|46556.2
01:34:41|46556.2
01:34:42|46556.2
01:34:43|46556.2
01:34:44|46556.2
01:34:45|46556.2
01:34:47|46550.89
01:34:49|46550.
01:34:51|46550.
01:34:53|46550.
01:34:53|46544.45
01:34:54|46538.3
01:34:55|46546.11
01:34:56|46546.11
01:34:58|46546.81
01:34:58|46546.81
01:34:59|46546.81
01:35:00|46541.89
01:35:01|46541.9
01:35:02|46542.19
01:35:03|46546.82
01:35:05|46552.69
01:35:05|46558.6
01:35:06|46568.95
01:35:09|46567.2
01:35:09|46564.87
01:35:11|46566.72
01:35:12|46566.71
01:35:13|46566.71
01:35:14|46572.84
01:35:16|46574.74
01:35:16|46574.74
01:35:18|46574.75
01:35:19|46574.75
01:35:19|46574.75
01:35:20|46574.75
01:35:21|46574.74
01:35:22|46574.74
01:35:24|46580.64
01:35:24|46580.64
01:35:25|46580.67
01:35:27|46580.67
01:35:27|46580.67
01:35:29|46580.67
01:35:29|46580.67
01:35:31|46580.67
01:35:31|46595.09
01:35:34|46594.38
01:35:34|46594.38
01:35:36|46596.72
01:35:36|46596.72
01:35:37|46596.72
01:35:38|46596.72
01:35:39|46596.71
01:35:40|46596.71
01:35:41|46596.71
01:35:42|46593.47
01:35:43|46593.67
01:35:44|46596.
01:35:45|46596.
01:35:46|46596.
01:35:48|46595.09
01:35:50|46595.1
01:35:52|46595.1
01:35:54|46595.1
01:35:55|46595.1
01:35:56|46595.09
01:35:57|46595.09
01:35:59|46595.09
01:36:00|46595.1
01:36:01|46599.54
01:36:02|46599.54
01:36:03|46595.12
01:36:04|46595.11
01:36:05|46595.11
01:36:05|46595.1
01:36:07|46595.1
01:36:08|46595.1
01:36:09|46595.1
01:36:10|46595.1
01:36:11|46595.1
01:36:12|46595.09
01:36:13|46595.1
01:36:14|46603.37
01:36:14|46603.37
01:36:16|46603.37
01:36:16|46603.37
01:36:19|46603.37
01:36:19|46603.37
01:36:21|46603.37
01:36:21|46603.37
01:36:23|46603.37
01:36:23|46603.37
01:36:24|46603.37
01:36:26|46603.37
01:36:26|46603.37
01:36:27|46603.37
01:36:29|46603.37
01:36:29|46603.37
01:36:31|46606.4
01:36:31|46606.4
01:36:32|46606.4
01:36:33|46606.4
01:36:35|46606.4
01:36:35|46606.4
01:36:36|46606.4
01:36:39|46608.77
01:36:39|46608.77
01:36:40|46609.09
01:36:41|46609.09
01:36:42|46612.
01:36:43|46612.
01:36:44|46612.01
01:36:45|46612.01
01:36:46|46612.23
01:36:47|46612.23
01:36:49|46612.23
01:36:51|46614.48
01:36:52|46614.48
01:36:54|46614.48
01:36:56|46614.48
01:36:57|46615.48
01:36:59|46615.47
01:37:00|46615.48
01:37:01|46615.47
01:37:02|46615.47
01:37:03|46612.34
01:37:04|46615.47
01:37:05|46615.47
01:37:06|46615.47
01:37:07|46615.47
01:37:08|46615.47
01:37:09|46615.47
01:37:09|46612.69
01:37:11|46612.69
01:37:11|46612.69
01:37:12|46612.69
01:37:14|46612.69
01:37:14|46612.69
01:37:16|46612.7
01:37:17|46614.98
01:37:18|46614.98
01:37:18|46614.98
01:37:20|46615.47
01:37:21|46615.47
01:37:22|46615.47
01:37:23|46615.42
01:37:24|46615.42
01:37:25|46615.42
01:37:26|46606.69
01:37:26|46600.45
01:37:27|46600.45
01:37:29|46590.01
01:37:30|46589.54
01:37:31|46580.89
01:37:32|46580.03
01:37:34|46564.19
01:37:34|46567.46
01:37:36|46567.46
01:37:37|46567.46
01:37:37|46576.46
01:37:38|46576.45
01:37:39|46576.45
01:37:40|46576.44
01:37:41|46576.44
01:37:42|46576.44
01:37:43|46564.6
01:37:45|46572.1
01:37:45|46572.1
01:37:47|46572.07
01:37:47|46572.07
01:37:48|46572.07
01:37:49|46572.07
01:37:52|46578.22
01:37:53|46593.77
01:37:54|46593.77
01:37:55|46593.77
01:37:57|46580.02
01:37:58|46580.
01:37:59|46580.
01:38:00|46575.66
01:38:01|46575.67
01:38:02|46575.67
01:38:02|46575.67
01:38:05|46575.67
01:38:05|46572.07
01:38:06|46572.07
01:38:07|46572.07
01:38:09|46572.07
01:38:10|46587.47
01:38:11|46583.52
01:38:11|46583.52
01:38:13|46583.52
01:38:14|46583.52
01:38:15|46583.55
01:38:16|46580.71
01:38:16|46583.81
01:38:18|46580.7
01:38:19|46580.69
01:38:19|46580.85
01:38:20|46580.85
01:38:22|46586.41
01:38:22|46586.41
01:38:23|46593.78
01:38:25|46593.78
01:38:25|46599.54
01:38:26|46599.54
01:38:28|46599.54
01:38:28|46599.54
01:38:29|46599.54
01:38:31|46599.54
01:38:31|46599.54
01:38:32|46599.54
01:38:34|46599.54
01:38:35|46599.54
01:38:35|46599.54
01:38:36|46599.54
01:38:37|46599.55
01:38:38|46599.54
01:38:39|46599.54
01:38:41|46599.54
01:38:41|46603.38
01:38:42|46603.38
01:38:44|46603.38
01:38:45|46603.38
01:38:45|46609.09
01:38:46|46609.09
01:38:48|46614.11
01:38:49|46614.11
01:38:50|46614.11
01:38:52|46614.12
01:38:53|46603.38
01:38:55|46603.38
01:38:56|46599.55
01:38:57|46591.89
01:38:58|46591.86
01:38:59|46591.86
01:39:01|46591.86
01:39:01|46591.86
01:39:03|46591.86
01:39:04|46581.45
01:39:04|46580.68
01:39:05|46581.09
01:39:08|46581.1
01:39:09|46589.59
01:39:10|46589.6
01:39:11|46589.59
01:39:12|46589.59
01:39:13|46589.59
01:39:14|46589.99
01:39:16|46590.
01:39:17|46596.58
01:39:18|46596.58
01:39:19|46596.58
01:39:20|46596.58
01:39:21|46596.58
01:39:22|46596.57
01:39:23|46596.57
01:39:24|46596.57
01:39:25|46596.57
01:39:26|46596.58
01:39:27|46596.55
01:39:28|46596.55
01:39:29|46596.55
01:39:30|46596.56
01:39:31|46577.93
01:39:32|46577.78
01:39:33|46577.78
01:39:34|46577.78
01:39:35|46571.35
01:39:36|46555.48
01:39:37|46556.86
01:39:38|46556.86
01:39:39|46556.86
01:39:40|46556.86
01:39:41|46559.73
01:39:42|46559.73
01:39:43|46559.72
01:39:44|46559.73
01:39:45|46559.73
01:39:47|46559.72
01:39:47|46559.72
01:39:49|46565.4
01:39:50|46565.4
01:39:50|46565.4
01:39:53|46567.02
01:39:55|46571.33
01:39:56|46571.33
01:39:56|46571.33
01:39:58|46571.33
01:39:59|46571.33
01:40:00|46571.33
01:40:02|46597.52
01:40:02|46585.97
01:40:03|46584.55
01:40:04|46579.59
01:40:05|46579.59
01:40:06|46584.53
01:40:07|46589.32
01:40:08|46589.31
01:40:09|46589.31
01:40:10|46592.82
01:40:11|46590.59
01:40:12|46592.72
01:40:13|46599.51
01:40:15|46599.54
01:40:15|46599.55
01:40:16|46599.55
01:40:18|46599.55
01:40:19|46599.55
01:40:19|46599.55
01:40:20|46599.55
01:40:22|46599.55
01:40:22|46599.99
01:40:23|46599.99
01:40:25|46599.99
01:40:26|46599.99
01:40:27|46599.99
01:40:27|46599.99
01:40:28|46600.
01:40:30|46600.
01:40:30|46600.
01:40:32|46599.99
01:40:32|46600.
01:40:33|46607.7
01:40:35|46607.69
01:40:35|46607.69
01:40:37|46607.69
01:40:37|46593.4
01:40:39|46593.4
01:40:40|46598.03
01:40:41|46609.09
01:40:42|46609.09
01:40:42|46609.09
01:40:43|46609.09
01:40:44|46609.09
01:40:45|46609.09
01:40:46|46609.1
01:40:47|46609.09
01:40:49|46609.09
01:40:50|46609.09
01:40:51|46609.08
01:40:51|46606.55
01:40:52|46606.55
01:40:55|46606.55
01:40:56|46599.57
01:40:56|46599.57
01:40:58|46606.55
01:40:59|46606.55
01:41:00|46606.55
01:41:01|46606.56
01:41:02|46609.1
01:41:03|46618.64
01:41:05|46618.64
01:41:05|46620.02
01:41:08|46611.8
01:41:08|46611.8
01:41:10|46610.88
01:41:12|46609.1
01:41:12|46593.82
01:41:13|46595.33
01:41:14|46603.37
01:41:15|46603.37
01:41:16|46603.37
01:41:17|46603.37
01:41:18|46603.36
01:41:19|46607.45
01:41:20|46607.45
01:41:21|46607.45
01:41:22|46607.45
01:41:23|46607.45
01:41:24|46607.44
01:41:25|46607.45
01:41:27|46607.45
01:41:28|46607.45
01:41:28|46607.45
01:41:29|46607.45
01:41:31|46607.45
01:41:32|46607.45
01:41:32|46609.1
01:41:34|46609.1
01:41:34|46611.24
01:41:35|46611.24
01:41:38|46611.24
01:41:38|46611.24
01:41:39|46611.24
01:41:40|46612.73
01:41:41|46612.73
01:41:42|46612.73
01:41:43|46612.73
01:41:44|46620.77
01:41:45|46621.15
01:41:46|46623.4
01:41:47|46623.4
01:41:49|46623.4
01:41:49|46623.4
01:41:50|46623.4
01:41:51|46623.39
01:41:52|46618.65
01:41:54|46618.65
01:41:55|46621.35
01:41:57|46621.34
01:41:57|46613.44
01:41:59|46613.44
01:42:01|46622.
01:42:02|46622.
01:42:03|46622.
01:42:04|46622.
01:42:05|46614.41
01:42:06|46614.41
01:42:07|46614.41
01:42:08|46614.41
01:42:09|46614.41
01:42:10|46614.41
01:42:11|46614.41
01:42:12|46614.41
01:42:13|46614.41
01:42:14|46614.41
01:42:16|46619.59
01:42:16|46619.59
01:42:18|46619.59
01:42:19|46619.59
01:42:20|46619.58
01:42:21|46617.54
01:42:21|46620.81
01:42:23|46620.81
01:42:24|46620.81
01:42:25|46620.81
01:42:25|46620.81
01:42:26|46622.31
01:42:27|46622.3
01:42:30|46614.28
01:42:30|46615.61
01:42:31|46615.61
01:42:32|46615.61
01:42:33|46615.61
01:42:34|46606.99
01:42:35|46603.41
01:42:36|46599.56
01:42:37|46602.13
01:42:38|46602.13
01:42:39|46602.13
01:42:40|46602.13
01:42:41|46602.13
01:42:42|46602.13
01:42:43|46602.13
01:42:44|46602.13
01:42:46|46602.13
01:42:46|46602.13
01:42:47|46607.79
01:42:48|46607.79
01:42:49|46607.79
01:42:50|46607.79
01:42:51|46607.79
01:42:52|46607.79
01:42:53|46605.5
01:42:55|46605.5
01:42:57|46605.5
01:42:59|46605.5
01:43:00|46605.5
01:43:02|46605.5
01:43:03|46605.5
01:43:03|46605.5
01:43:04|46605.5
01:43:05|46605.49
01:43:07|46605.49
01:43:08|46605.49
01:43:09|46605.49
01:43:10|46605.49
01:43:11|46605.5
01:43:12|46605.5
01:43:13|46605.5
01:43:13|46605.5
01:43:15|46605.5
01:43:16|46605.5
01:43:18|46609.13
01:43:18|46609.13
01:43:19|46609.13
01:43:20|46605.49
01:43:21|46605.5
01:43:22|46605.5
01:43:23|46605.5
01:43:25|46605.5
01:43:26|46605.5
01:43:27|46605.5
01:43:28|46605.5
01:43:29|46605.5
01:43:30|46605.5
01:43:31|46605.5
01:43:32|46602.53
01:43:33|46602.53
01:43:34|46603.16
01:43:35|46603.16
01:43:36|46600.15
01:43:37|46599.
01:43:38|46593.56
01:43:39|46594.5
01:43:40|46596.19
01:43:41|46596.19
01:43:42|46596.19
01:43:43|46596.19
01:43:44|46596.2
01:43:46|46596.2
01:43:48|46596.2
01:43:49|46596.2
01:43:49|46596.2
01:43:50|46596.2
01:43:51|46596.2
01:43:52|46596.21
01:43:55|46596.2
01:43:55|46596.22
01:43:57|46597.89
01:43:59|46597.89
01:44:00|46597.89
01:44:02|46596.22
01:44:02|46596.21
01:44:04|46596.21
01:44:04|46596.21
01:44:05|46596.21
01:44:07|46596.2
01:44:08|46596.2
01:44:10|46596.2
01:44:10|46596.23
01:44:11|46596.23
01:44:12|46596.23
01:44:13|46596.23
01:44:14|46596.23
01:44:15|46596.23
01:44:16|46596.23
01:44:17|46601.21
01:44:18|46601.21
01:44:19|46601.21
01:44:20|46601.21
01:44:21|46601.21
01:44:22|46601.21
01:44:23|46603.33
01:44:24|46591.12
01:44:25|46587.58
01:44:26|46587.57
01:44:27|46587.57
01:44:28|46587.57
01:44:29|46590.24
01:44:30|46590.24
01:44:32|46592.96
01:44:33|46592.96
01:44:34|46592.96
01:44:35|46594.03
01:44:36|46594.03
01:44:37|46594.03
01:44:38|46594.03
01:44:39|46594.03
01:44:40|46590.61
01:44:41|46587.68
01:44:42|46587.57
01:44:43|46580.73
01:44:44|46580.72
01:44:45|46581.01
01:44:46|46581.
01:44:47|46575.67
01:44:48|46575.66
01:44:49|46575.66
01:44:50|46570.
01:44:51|46570.
01:44:52|46570.
01:44:53|46570.
01:44:54|46570.01
01:44:55|46570.01
01:44:56|46570.01
01:44:58|46557.02
01:45:00|46557.01
01:45:01|46552.7
01:45:03|46552.69
01:45:03|46552.7
01:45:04|46552.7
01:45:06|46554.78
01:45:08|46554.79
01:45:09|46559.26
01:45:09|46559.26
01:45:10|46555.02
01:45:12|46555.02
01:45:12|46555.02
01:45:13|46558.58
01:45:14|46558.58
01:45:15|46556.26
01:45:16|46556.26
01:45:17|46556.26
01:45:18|46568.79
01:45:19|46570.01
01:45:20|46570.
01:45:21|46570.
01:45:22|46575.49
01:45:23|46579.7
01:45:24|46579.7
01:45:25|46588.2
01:45:27|46588.2
01:45:27|46591.12
01:45:28|46599.54
01:45:29|46599.54
01:45:30|46603.27
01:45:31|46603.27
01:45:32|46602.86
01:45:33|46602.86
01:45:34|46602.86
01:45:35|46602.86
01:45:36|46602.86
01:45:37|46608.68
01:45:38|46616.01
01:45:39|46616.01
01:45:40|46616.01
01:45:41|46616.02
01:45:42|46616.01
01:45:43|46616.01
01:45:44|46616.01
01:45:45|46616.01
01:45:46|46616.01
01:45:47|46616.01
01:45:48|46617.25
01:45:49|46617.25
01:45:50|46617.25
01:45:51|46617.25
01:45:52|46617.26
01:45:53|46617.26
01:45:54|46617.26
01:45:55|46617.26
01:45:56|46617.26
01:45:57|46617.26
01:45:59|46617.25
01:46:01|46617.98
01:46:02|46617.98
01:46:03|46617.98
01:46:05|46617.13
01:46:05|46617.13
01:46:07|46617.13
01:46:08|46617.13
01:46:09|46617.14
01:46:09|46609.2
01:46:11|46607.42
01:46:12|46607.42
01:46:12|46607.42
01:46:14|46607.43
01:46:15|46607.43
01:46:16|46607.43
01:46:16|46607.43
01:46:17|46607.43
01:46:19|46607.43
01:46:20|46607.43
01:46:21|46607.41
01:46:22|46616.59
01:46:23|46616.59
01:46:24|46616.59
01:46:25|46616.59
01:46:25|46616.59
01:46:27|46616.59
01:46:28|46610.7
01:46:29|46610.7
01:46:30|46610.7
01:46:30|46611.68
01:46:32|46616.09
01:46:33|46616.09
01:46:33|46623.96
01:46:34|46628.69
01:46:36|46628.7
01:46:36|46630.19
01:46:38|46630.19
01:46:39|46630.19
01:46:40|46630.19
01:46:40|46630.19
01:46:41|46630.19
01:46:42|46630.19
01:46:43|46630.19
01:46:44|46630.19
01:46:45|46630.19
01:46:46|46630.19
01:46:47|46629.99
01:46:49|46629.99
01:46:49|46629.99
01:46:50|46629.99
01:46:51|46629.99
01:46:53|46629.99
01:46:54|46629.99
01:46:54|46629.99
01:46:55|46629.99
01:46:56|46629.99
01:46:57|46629.99
01:46:58|46629.99
01:47:01|46630.2
01:47:02|46630.2
01:47:03|46630.2
01:47:03|46630.2
01:47:04|46634.92
01:47:05|46634.92
01:47:06|46634.92
01:47:07|46637.74
01:47:09|46638.98
01:47:10|46638.98
01:47:11|46638.99
01:47:12|46638.99
01:47:13|46639.
01:47:13|46639.
01:47:14|46639.
01:47:16|46639.
01:47:16|46639.
01:47:18|46638.99
01:47:18|46638.99
01:47:20|46638.99
01:47:21|46638.99
01:47:21|46638.99
01:47:22|46639.62
01:47:23|46639.62
01:47:25|46642.49
01:47:26|46639.24
01:47:26|46621.49
01:47:28|46618.66
01:47:29|46618.66
01:47:30|46618.65
01:47:30|46618.66
01:47:32|46618.66
01:47:32|46618.66
01:47:34|46618.65
01:47:34|46618.66
01:47:35|46613.72
01:47:36|46609.52
01:47:38|46609.51
01:47:38|46609.52
01:47:40|46609.52
01:47:40|46609.52
01:47:41|46606.56
01:47:42|46600.46
01:47:43|46600.46
01:47:45|46600.46
01:47:45|46589.54
01:47:47|46589.54
01:47:48|46604.98
01:47:48|46613.86
01:47:49|46613.86
01:47:51|46613.87
01:47:52|46613.87
01:47:52|46613.86
01:47:53|46622.81
01:47:54|46622.81
01:47:57|46622.81
01:47:57|46620.48
01:47:58|46620.48
01:48:00|46620.48
01:48:01|46620.48
01:48:03|46620.48
01:48:03|46620.48
01:48:05|46622.81
01:48:06|46622.81
01:48:07|46622.81
01:48:08|46622.81
01:48:09|46622.82
01:48:10|46622.82
01:48:12|46622.81
01:48:13|46622.81
01:48:14|46622.81
01:48:15|46622.81
01:48:15|46621.58
01:48:16|46621.58
01:48:17|46621.58
01:48:19|46623.39
01:48:19|46623.39
01:48:22|46623.39
01:48:22|46625.87
01:48:23|46625.87
01:48:25|46625.87
01:48:25|46625.87
01:48:26|46625.87
01:48:27|46621.75
01:48:28|46621.75
01:48:29|46623.27
01:48:30|46623.27
01:48:31|46623.27
01:48:32|46620.61
01:48:33|46623.26
01:48:34|46623.27
01:48:35|46622.92
01:48:36|46619.54
01:48:37|46619.54
01:48:38|46620.28
01:48:39|46620.28
01:48:40|46620.29
01:48:41|46615.11
01:48:42|46613.72
01:48:43|46611.48
01:48:45|46609.12
01:48:45|46609.1
01:48:46|46613.48
01:48:47|46613.49
01:48:48|46612.18
01:48:49|46605.67
01:48:50|46605.66
01:48:52|46605.67
01:48:53|46603.4
01:48:54|46599.55
01:48:55|46590.01
01:48:56|46582.45
01:48:57|46582.48
01:48:58|46579.71
01:48:59|46580.87
01:49:00|46579.73
01:49:01|46577.4
01:49:03|46580.75
01:49:05|46580.74
01:49:06|46580.75
01:49:07|46580.75
01:49:08|46583.96
01:49:09|46584.27
01:49:10|46584.27
01:49:10|46584.27
01:49:11|46584.27
01:49:14|46584.26
01:49:15|46575.83
01:49:15|46571.34
01:49:16|46571.35
01:49:17|46567.56
01:49:18|46567.56
01:49:19|46567.56
01:49:21|46567.56
01:49:22|46567.87
01:49:23|46567.88
01:49:24|46567.88
01:49:25|46573.06
01:49:26|46573.06
01:49:27|46573.06
01:49:28|46571.93
01:49:29|46572.41
01:49:30|46572.41
01:49:31|46572.41
01:49:32|46572.41
01:49:33|46567.87
01:49:35|46567.87
01:49:36|46568.71
01:49:36|46568.71
01:49:38|46568.71
01:49:39|46567.57
01:49:40|46567.57
01:49:41|46567.58
01:49:42|46567.58
01:49:42|46567.58
01:49:44|46571.34
01:49:45|46571.35
01:49:46|46569.98
01:49:47|46571.36
01:49:48|46580.66
01:49:48|46580.67
01:49:50|46584.27
01:49:51|46584.27
01:49:52|46584.27
01:49:53|46584.27
01:49:54|46584.27
01:49:55|46584.27
01:49:56|46584.27
01:49:56|46584.27
01:49:58|46589.52
01:49:59|46589.53
01:49:59|46596.57
01:50:01|46596.62
01:50:03|46603.38
01:50:03|46605.06
01:50:06|46596.43
01:50:06|46583.79
01:50:07|46583.79
01:50:09|46583.79
01:50:09|46595.94
01:50:11|46599.54
01:50:12|46603.38
01:50:13|46603.38
01:50:14|46603.38
01:50:15|46603.39
01:50:16|46603.39
01:50:17|46611.01
01:50:18|46611.01
01:50:19|46615.65
01:50:20|46615.65
01:50:21|46615.35
01:50:22|46615.35
01:50:23|46615.35
01:50:24|46615.35
01:50:25|46615.72
01:50:26|46615.79
01:50:27|46618.31
01:50:28|46618.31
01:50:29|46618.31
01:50:30|46618.31
01:50:31|46618.31
01:50:32|46618.13
01:50:33|46618.13
01:50:34|46618.13
01:50:35|46618.13
01:50:36|46618.13
01:50:37|46618.13
01:50:38|46615.35
01:50:39|46615.35
01:50:40|46615.35
01:50:41|46618.54
01:50:42|46619.23
01:50:43|46619.23
01:50:44|46619.23
01:50:45|46626.11
01:50:46|46627.44
01:50:47|46627.44
01:50:48|46627.45
01:50:49|46627.45
01:50:50|46627.44
01:50:51|46627.44
01:50:52|46627.45
01:50:53|46627.45
01:50:54|46626.72
01:50:55|46626.72
01:50:56|46627.44
01:50:57|46627.45
01:50:58|46628.19
01:50:59|46628.19
01:51:00|46628.19
01:51:01|46628.2
01:51:02|46628.2
01:51:04|46628.2
01:51:05|46628.84
01:51:06|46631.12
01:51:06|46629.63
01:51:08|46628.16
01:51:09|46614.97
01:51:09|46616.39
01:51:11|46616.39
01:51:12|46616.38
01:51:13|46616.46
01:51:14|46616.46
01:51:15|46616.47
01:51:16|46616.47
01:51:16|46616.47
01:51:18|46616.47
01:51:19|46617.
01:51:20|46617.
01:51:21|46617.02
01:51:23|46617.02
01:51:23|46617.02
01:51:24|46617.02
01:51:25|46617.02
01:51:28|46617.02
01:51:28|46620.3
01:51:29|46620.3
01:51:30|46622.64
01:51:31|46626.57
01:51:32|46628.19
01:51:33|46628.19
01:51:34|46628.2
01:51:35|46628.2
01:51:36|46635.35
01:51:37|46634.54
01:51:38|46634.54
01:51:39|46634.54
01:51:40|46634.55
01:51:41|46634.55
01:51:43|46632.68
01:51:44|46632.68
01:51:45|46632.68
01:51:46|46632.68
01:51:47|46632.69
01:51:48|46635.33
01:51:49|46637.3
01:51:50|46637.3
01:51:51|46637.3
01:51:52|46632.7
01:51:53|46632.7
01:51:54|46632.7
01:51:55|46632.7
01:51:56|46632.7
01:51:57|46632.7
01:51:58|46637.32
01:51:59|46637.32
01:52:00|46637.32
01:52:01|46637.32
01:52:02|46637.32
01:52:03|46637.32
01:52:05|46625.45
01:52:07|46625.45
01:52:08|46626.9
01:52:09|46632.47
01:52:11|46632.47
01:52:11|46632.52
01:52:12|46630.5
01:52:13|46630.5
01:52:15|46634.33
01:52:16|46634.33
01:52:17|46628.08
01:52:18|46628.12
01:52:19|46628.12
01:52:20|46628.12
01:52:21|46628.12
01:52:22|46628.12
01:52:23|46623.26
01:52:24|46623.26
01:52:25|46623.26
01:52:26|46618.66
01:52:27|46618.66
01:52:28|46618.66
01:52:29|46614.37
01:52:30|46610.53
01:52:31|46610.06
01:52:32|46618.62
01:52:33|46621.71
01:52:34|46621.71
01:52:35|46621.71
01:52:36|46621.71
01:52:37|46613.49
01:52:38|46613.87
01:52:39|46613.86
01:52:40|46613.86
01:52:41|46613.87
01:52:43|46613.87
01:52:44|46618.84
01:52:45|46618.84
01:52:46|46613.35
01:52:47|46613.97
01:52:48|46618.4
01:52:49|46621.71
01:52:50|46618.42
01:52:51|46618.42
01:52:51|46618.42
01:52:53|46618.42
01:52:54|46618.42
01:52:55|46618.42
01:52:56|46618.43
01:52:57|46618.43
01:52:58|46618.43
01:52:58|46618.43
01:52:59|46618.43
01:53:01|46618.43
01:53:02|46609.18
01:53:02|46613.43
01:53:04|46613.42
01:53:06|46613.42
01:53:07|46613.42
01:53:08|46613.42
01:53:09|46623.85
01:53:09|46623.84
01:53:11|46623.84
01:53:12|46623.84
01:53:12|46623.84
01:53:14|46623.84
01:53:15|46623.84
01:53:15|46623.84
01:53:17|46623.84
01:53:18|46623.84
01:53:19|46623.84
01:53:19|46623.84
01:53:21|46623.84
01:53:22|46623.85
01:53:22|46623.85
01:53:23|46623.84
01:53:25|46623.85
01:53:25|46623.85
01:53:26|46623.84
01:53:28|46623.84
01:53:29|46623.84
01:53:29|46623.84
01:53:31|46623.84
01:53:32|46623.84
01:53:32|46619.31
01:53:33|46619.3
01:53:34|46615.46
01:53:35|46615.46
01:53:36|46615.45
01:53:37|46615.45
01:53:39|46610.03
01:53:39|46599.56
01:53:41|46597.52
01:53:42|46594.47
01:53:42|46591.14
01:53:43|46584.85
01:53:44|46584.86
01:53:45|46586.05
01:53:47|46586.05
01:53:48|46586.05
01:53:48|46586.05
01:53:50|46586.05
01:53:50|46586.05
01:53:51|46586.05
01:53:52|46586.06
01:53:54|46583.9
01:53:55|46583.19
01:53:55|46583.19
01:53:56|46583.19
01:53:57|46580.68
01:53:58|46583.01
01:53:59|46583.01
01:54:01|46583.02
01:54:02|46583.01
01:54:03|46583.02
01:54:04|46583.02
01:54:05|46583.01
01:54:06|46583.01
01:54:07|46587.08
01:54:09|46588.74
01:54:10|46588.73
01:54:11|46588.74
01:54:13|46588.74
01:54:13|46588.73
01:54:15|46588.73
01:54:16|46588.73
01:54:17|46588.73
01:54:19|46588.73
01:54:19|46588.73
01:54:20|46588.73
01:54:22|46591.89
01:54:22|46591.89
01:54:23|46591.89
01:54:24|46588.74
01:54:25|46588.74
01:54:26|46588.74
01:54:28|46582.58
01:54:28|46582.58
01:54:29|46583.69
01:54:31|46583.69
01:54:31|46582.66
01:54:33|46583.68
01:54:33|46592.2
01:54:34|46593.67
01:54:36|46593.67
01:54:37|46593.67
01:54:37|46593.67
01:54:38|46593.67
01:54:40|46593.67
01:54:40|46593.67
01:54:42|46593.67
01:54:42|46593.67
01:54:43|46591.45
01:54:45|46591.44
01:54:45|46591.44
01:54:47|46590.88
01:54:47|46590.88
01:54:48|46590.88
01:54:49|46590.88
01:54:50|46590.88
01:54:52|46590.88
01:54:53|46590.88
01:54:53|46590.88
01:54:54|46590.89
01:54:56|46590.89
01:54:56|46590.89
01:54:58|46590.89
01:54:58|46587.78
01:54:59|46587.78
01:55:00|46587.78
01:55:01|46575.71
01:55:03|46575.71
01:55:03|46575.71
01:55:04|46575.71
01:55:05|46567.64
01:55:08|46559.7
01:55:10|46560.07
01:55:11|46552.7
01:55:11|46554.92
01:55:13|46558.94
01:55:14|46560.89
01:55:15|46554.93
01:55:16|46554.93
01:55:17|46556.57
01:55:18|46556.57
01:55:19|46556.58
01:55:20|46554.93
01:55:21|46552.73
01:55:22|46556.02
01:55:23|46556.02
01:55:25|46556.02
01:55:26|46556.02
01:55:26|46556.02
01:55:28|46556.02
01:55:29|46550.
01:55:30|46550.01
01:55:31|46550.01
01:55:32|46553.26
01:55:33|46553.26
01:55:34|46545.1
01:55:36|46538.21
01:55:36|46535.39
01:55:37|46535.38
01:55:38|46531.66
01:55:39|46528.06
01:55:41|46525.3
01:55:42|46520.22
01:55:43|46523.19
01:55:43|46515.41
01:55:45|46523.16
01:55:46|46523.16
01:55:46|46523.16
01:55:47|46523.17
01:55:48|46523.91
01:55:49|46542.17
01:55:50|46539.83
01:55:51|46538.13
01:55:52|46538.13
01:55:53|46538.13
01:55:54|46542.18
01:55:55|46538.12
01:55:57|46532.85
01:55:57|46524.73
01:55:58|46529.04
01:56:00|46531.37
01:56:00|46529.15
01:56:02|46532.27
01:56:04|46532.27
01:56:04|46532.27
01:56:05|46532.27
01:56:06|46543.18
01:56:08|46541.29
01:56:10|46538.47
01:56:11|46536.6
01:56:13|46542.27
01:56:13|46542.27
01:56:14|46549.59
01:56:16|46549.59
01:56:17|46549.6
01:56:17|46552.68
01:56:20|46551.66
01:56:21|46552.69
01:56:22|46561.78
01:56:23|46558.82
01:56:24|46558.82
01:56:25|46558.82
01:56:26|46557.1
01:56:27|46557.11
01:56:29|46557.11
01:56:30|46557.1
01:56:31|46559.85
01:56:32|46567.92
01:56:33|46567.93
01:56:34|46567.92
01:56:34|46567.92
01:56:35|46562.71
01:56:36|46562.71
01:56:38|46562.71
01:56:39|46567.92
01:56:40|46567.92
01:56:40|46567.92
01:56:41|46571.34
01:56:42|46571.34
01:56:44|46571.34
01:56:45|46571.34
01:56:46|46571.34
01:56:46|46571.33
01:56:48|46571.34
01:56:50|46575.65
01:56:50|46579.2
01:56:51|46585.23
01:56:52|46585.23
01:56:53|46589.52
01:56:54|46589.53
01:56:55|46582.93
01:56:56|46607.28
01:56:57|46607.28
01:56:58|46607.28
01:56:59|46607.28
01:57:00|46607.28
01:57:01|46607.28
01:57:02|46588.32
01:57:03|46585.72
01:57:04|46590.
01:57:05|46590.
01:57:06|46590.
01:57:07|46599.54
01:57:09|46601.2
01:57:10|46603.38
01:57:11|46603.38
01:57:12|46603.38
01:57:13|46603.38
01:57:14|46603.38
01:57:15|46607.28
01:57:17|46607.28
01:57:18|46607.28
01:57:18|46609.09
01:57:19|46609.09
01:57:20|46595.54
01:57:21|46595.54
01:57:23|46597.58
01:57:23|46597.58
01:57:24|46598.33
01:57:25|46598.33
01:57:26|46598.33
01:57:27|46595.92
01:57:28|46598.69
01:57:29|46598.69
01:57:31|46598.69
01:57:32|46600.19
01:57:32|46600.18
01:57:33|46598.7
01:57:34|46598.57
01:57:35|46590.01
01:57:36|46591.
01:57:37|46590.
01:57:38|46590.
01:57:39|46580.68
01:57:41|46580.68
01:57:41|46580.68
01:57:42|46581.44
01:57:43|46581.44
01:57:44|46581.44
01:57:45|46588.59
01:57:46|46594.99
01:57:47|46594.99
01:57:48|46594.99
01:57:49|46594.99
01:57:50|46594.99
01:57:51|46594.99
01:57:52|46594.99
01:57:53|46597.9
01:57:54|46591.04
01:57:55|46591.03
01:57:56|46582.02
01:57:58|46584.41
01:57:59|46584.98
01:58:00|46588.82
01:58:01|46587.4
01:58:02|46587.39
01:58:03|46587.39
01:58:04|46587.39
01:58:05|46587.4
01:58:06|46587.4
01:58:07|46587.4
01:58:08|46587.4
01:58:09|46590.28
01:58:10|46590.28
01:58:12|46590.27
01:58:13|46597.9
01:58:15|46597.9
01:58:16|46591.06
01:58:16|46591.06
01:58:17|46605.8
01:58:18|46609.08
01:58:20|46609.08
01:58:21|46609.08
01:58:21|46609.08
01:58:23|46609.08
01:58:24|46609.08
01:58:25|46609.08
01:58:26|46609.08
01:58:27|46609.08
01:58:28|46609.1
01:58:29|46613.22
01:58:30|46621.82
01:58:31|46621.82
01:58:32|46621.82
01:58:33|46609.
01:58:35|46608.99
01:58:36|46608.99
01:58:37|46603.4
01:58:38|46603.4
01:58:39|46603.4
01:58:40|46603.4
01:58:41|46603.39
01:58:42|46603.39
01:58:43|46603.39
01:58:44|46611.67
01:58:45|46615.83
01:58:46|46615.82
01:58:47|46615.81
01:58:48|46615.81
01:58:49|46614.68
01:58:50|46614.68
01:58:51|46614.68
01:58:52|46614.68
01:58:53|46612.25
01:58:54|46612.25
01:58:55|46614.68
01:58:56|46614.68
01:58:57|46614.68
01:58:58|46614.68
01:58:59|46614.68
01:59:00|46614.68
01:59:01|46614.67
01:59:03|46614.68
01:59:03|46606.66
01:59:05|46603.39
01:59:06|46603.39
01:59:06|46607.64
01:59:07|46607.65
01:59:08|46607.64
01:59:10|46607.64
01:59:10|46605.5
01:59:12|46609.79
01:59:14|46609.79
01:59:14|46609.79
01:59:15|46609.79
01:59:17|46611.28
01:59:18|46611.28
01:59:19|46611.28
01:59:19|46611.28
01:59:21|46606.98
01:59:21|46613.51
01:59:22|46609.45
01:59:23|46609.45
01:59:24|46609.45
01:59:25|46610.92
01:59:26|46610.92
01:59:27|46610.92
01:59:29|46609.71
01:59:30|46609.7
01:59:31|46609.7
01:59:32|46609.7
01:59:33|46609.7
01:59:34|46609.7
01:59:35|46609.7
01:59:36|46609.7
01:59:37|46609.7
01:59:38|46609.7
01:59:39|46609.73
01:59:41|46609.72
01:59:42|46609.72
01:59:43|46609.72
01:59:44|46609.72
01:59:45|46609.73
01:59:45|46609.73
01:59:47|46609.73
01:59:48|46609.73
01:59:48|46609.73
01:59:50|46609.73
01:59:51|46609.72
01:59:52|46609.72
01:59:53|46597.9
01:59:54|46590.01
01:59:55|46585.11
01:59:56|46585.11
01:59:57|46587.03
01:59:58|46592.85
01:59:59|46592.85
02:00:00|46592.85
02:00:01|46609.08
02:00:02|46609.1
02:00:04|46587.19
02:00:05|46582.36
02:00:05|46582.35
02:00:06|46575.67
02:00:07|46575.67
02:00:08|46575.66
02:00:09|46571.43
02:00:10|46571.43
02:00:13|46571.43
02:00:14|46571.43
02:00:15|46578.54
02:00:16|46578.54
02:00:17|46578.54
02:00:18|46578.53
02:00:19|46572.32
02:00:20|46572.32
02:00:21|46571.34
02:00:22|46571.34
02:00:23|46571.34
02:00:25|46571.34
02:00:26|46578.62
02:00:27|46570.01
02:00:28|46573.
02:00:29|46573.
02:00:30|46573.
02:00:31|46564.19
02:00:31|46559.47
02:00:33|46554.83
02:00:34|46559.49
02:00:34|46568.45
02:00:36|46568.46
02:00:37|46582.68
02:00:38|46588.71
02:00:39|46588.71
02:00:40|46601.71
02:00:41|46601.72
02:00:42|46601.72
02:00:43|46608.74
02:00:43|46617.24
02:00:45|46617.24
02:00:46|46617.23
02:00:47|46614.89
02:00:48|46616.62
02:00:49|46623.68
02:00:50|46624.98
02:00:51|46623.69
02:00:51|46623.69
02:00:53|46623.69
02:00:53|46623.69
02:00:55|46623.69
02:00:55|46623.7
02:00:57|46624.99
02:00:57|46624.99
02:00:58|46624.99
02:01:00|46624.99
02:01:01|46637.74
02:01:02|46637.74
02:01:03|46637.34
02:01:03|46637.34
02:01:05|46639.52
02:01:06|46643.16
02:01:07|46649.79
02:01:08|46649.79
02:01:08|46649.79
02:01:10|46644.94
02:01:11|46644.94
02:01:12|46644.94
02:01:14|46644.94
02:01:16|46644.94
02:01:17|46644.93
02:01:18|46644.93
02:01:20|46644.93
02:01:21|46644.93
02:01:21|46644.93
02:01:23|46644.94
02:01:24|46644.94
02:01:25|46644.93
02:01:26|46644.94
02:01:27|46644.94
02:01:28|46649.91
02:01:29|46649.91
02:01:30|46649.91
02:01:31|46649.91
02:01:32|46649.91
02:01:33|46649.14
02:01:34|46649.14
02:01:35|46649.14
02:01:35|46646.86
02:01:37|46646.86
02:01:38|46646.86
02:01:39|46646.86
02:01:40|46646.87
02:01:41|46646.86
02:01:42|46646.87
02:01:43|46646.87
02:01:44|46646.87
02:01:45|46650.
02:01:46|46650.
02:01:47|46650.
02:01:48|46650.
02:01:48|46650.
02:01:50|46649.99
02:01:51|46649.99
02:01:52|46650.
02:01:53|46650.
02:01:54|46648.5
02:01:55|46646.95
02:01:56|46646.95
02:01:57|46646.95
02:01:59|46646.96
02:02:00|46646.95
02:02:00|46648.38
02:02:01|46648.37
02:02:02|46660.13
02:02:03|46660.13
02:02:05|46661.41
02:02:05|46660.28
02:02:06|46662.26
02:02:07|46662.26
02:02:08|46662.26
02:02:09|46662.26
02:02:10|46662.26
02:02:12|46662.26
02:02:12|46662.26
02:02:15|46662.27
02:02:16|46662.53
02:02:17|46662.53
02:02:18|46663.73
02:02:19|46663.73
02:02:20|46664.48
02:02:21|46664.48
02:02:23|46664.48
02:02:23|46664.48
02:02:24|46664.48
02:02:26|46664.48
02:02:27|46664.48
02:02:28|46664.48
02:02:29|46664.48
02:02:30|46664.64
02:02:31|46664.64
02:02:32|46664.64
02:02:33|46664.64
02:02:33|46664.64
02:02:35|46664.64
02:02:36|46664.64
02:02:36|46664.65
02:02:38|46664.65
02:02:39|46664.65
02:02:40|46664.65
02:02:41|46662.68
02:02:42|46662.67
02:02:42|46662.67
02:02:44|46662.68
02:02:44|46662.68
02:02:46|46662.68
02:02:46|46662.68
02:02:48|46662.68
02:02:49|46662.68
02:02:50|46662.68
02:02:51|46664.72
02:02:52|46660.87
02:02:53|46650.02
02:02:54|46650.01
02:02:55|46650.01
02:02:56|46650.02
02:02:57|46650.02
02:02:58|46650.02
02:02:59|46650.02
02:03:00|46650.02
02:03:01|46650.02
02:03:02|46650.02
02:03:03|46650.02
02:03:04|46652.85
02:03:05|46652.85
02:03:06|46652.86
02:03:07|46652.86
02:03:08|46654.96
02:03:09|46650.
02:03:10|46641.29
02:03:11|46643.66
02:03:12|46643.65
02:03:13|46643.65
02:03:14|46643.65
02:03:16|46647.34
02:03:18|46647.49
02:03:18|46637.76
02:03:20|46631.14
02:03:21|46631.14
02:03:22|46631.14
02:03:23|46631.14
02:03:24|46631.13
02:03:26|46632.39
02:03:27|46628.21
02:03:27|46631.12
02:03:28|46634.33
02:03:29|46645.
02:03:30|46644.99
02:03:32|46645.
02:03:33|46645.
02:03:33|46644.99
02:03:35|46648.54
02:03:37|46658.94
02:03:37|46658.94
02:03:38|46658.95
02:03:39|46658.1
02:03:40|46658.1
02:03:41|46658.1
02:03:42|46659.26
02:03:43|46659.27
02:03:44|46659.27
02:03:45|46659.27
02:03:46|46664.73
02:03:47|46671.17
02:03:48|46671.17
02:03:49|46671.17
02:03:50|46671.17
02:03:51|46671.18
02:03:52|46671.17
02:03:53|46671.17
02:03:54|46671.17
02:03:55|46671.17
02:03:56|46671.17
02:03:57|46671.18
02:03:58|46671.18
02:03:59|46671.18
02:04:01|46671.17
02:04:01|46671.17
02:04:02|46671.76
02:04:03|46671.76
02:04:04|46671.76
02:04:05|46671.76
02:04:06|46673.09
02:04:07|46673.09
02:04:08|46673.09
02:04:09|46673.09
02:04:10|46669.69
02:04:11|46669.69
02:04:12|46667.11
02:04:13|46660.65
02:04:14|46656.86
02:04:16|46656.86
02:04:18|46656.86
02:04:20|46664.56
02:04:21|46664.66
02:04:23|46666.11
02:04:24|46666.11
02:04:25|46664.56
02:04:26|46664.56
02:04:27|46664.56
02:04:28|46664.56
02:04:29|46664.58
02:04:30|46659.2
02:04:31|46650.35
02:04:32|46650.35
02:04:33|46654.36
02:04:34|46654.36
02:04:35|46660.61
02:04:36|46660.61
02:04:37|46657.08
02:04:38|46659.42
02:04:39|46659.42
02:04:40|46659.42
02:04:41|46659.42
02:04:42|46661.79
02:04:43|46661.79
02:04:44|46661.79
02:04:45|46660.63
02:04:46|46660.63
02:04:47|46660.6
02:04:48|46660.59
02:04:49|46660.59
02:04:50|46660.59
02:04:51|46660.59
02:04:52|46660.59
02:04:53|46660.6
02:04:54|46660.6
02:04:55|46660.6
02:04:56|46660.6
02:04:57|46660.61
02:04:58|46660.61
02:04:59|46660.61
02:05:00|46649.79
02:05:02|46656.83
02:05:02|46656.83
02:05:04|46656.84
02:05:05|46637.76
02:05:06|46639.41
02:05:06|46642.46
02:05:08|46642.46
02:05:09|46642.46
02:05:09|46642.46
02:05:10|46645.91
02:05:11|46645.91
02:05:12|46645.91
02:05:13|46647.22
02:05:14|46647.22
02:05:16|46645.17
02:05:18|46645.17
02:05:19|46645.22
02:05:21|46645.22
02:05:23|46645.22
02:05:24|46645.22
02:05:25|46645.22
02:05:25|46645.22
02:05:27|46645.17
02:05:27|46645.17
02:05:29|46645.17
02:05:29|46645.16
02:05:31|46645.16
02:05:32|46645.16
02:05:33|46645.17
02:05:34|46645.16
02:05:35|46645.16
02:05:36|46647.66
02:05:37|46647.66
02:05:38|46647.66
02:05:38|46647.66
02:05:39|46638.9
02:05:41|46638.9
02:05:43|46613.56
02:05:44|46611.01
02:05:44|46611.01
02:05:45|46611.01
02:05:46|46611.01
02:05:48|46613.96
02:05:48|46613.95
02:05:49|46613.95
02:05:50|46615.35
02:05:51|46615.36
02:05:54|46615.36
02:05:54|46618.34
02:05:55|46618.34
02:05:56|46620.61
02:05:57|46620.61
02:05:58|46620.61
02:05:59|46619.37
02:06:00|46619.37
02:06:01|46615.36
02:06:02|46612.63
02:06:03|46612.63
02:06:04|46612.63
02:06:05|46612.63
02:06:06|46611.01
02:06:07|46611.05
02:06:08|46615.36
02:06:09|46615.36
02:06:10|46616.1
02:06:11|46623.42
02:06:12|46623.41
02:06:13|46623.41
02:06:14|46623.41
02:06:15|46623.4
02:06:16|46623.4
02:06:18|46623.41
02:06:20|46623.41
02:06:21|46623.4
02:06:23|46614.92
02:06:23|46614.92
02:06:26|46615.98
02:06:26|46615.98
02:06:27|46615.98
02:06:28|46615.98
02:06:29|46618.44
02:06:30|46622.51
02:06:32|46622.51
02:06:32|46622.52
02:06:34|46619.17
02:06:34|46616.82
02:06:35|46616.82
02:06:36|46619.17
02:06:37|46619.17
02:06:38|46619.17
02:06:39|46619.17
02:06:40|46629.73
02:06:41|46629.73
02:06:42|46629.73
02:06:43|46629.76
02:06:44|46629.76
02:06:45|46629.76
02:06:46|46629.76
02:06:47|46629.76
02:06:48|46631.12
02:06:49|46631.12
02:06:50|46631.13
02:06:51|46631.13
02:06:52|46631.13
02:06:53|46631.13
02:06:54|46634.92
02:06:55|46634.92
02:06:56|46623.05
02:06:57|46623.05
02:06:58|46623.04
02:06:59|46623.04
02:07:01|46611.79
02:07:01|46611.78
02:07:02|46614.13
02:07:03|46614.13
02:07:04|46614.13
02:07:05|46614.13
02:07:07|46613.45
02:07:08|46613.45
02:07:09|46613.45
02:07:10|46625.1
02:07:11|46625.09
02:07:12|46625.09
02:07:13|46625.09
02:07:14|46625.09
02:07:15|46630.85
02:07:16|46631.12
02:07:17|46631.12
02:07:18|46626.53
02:07:20|46625.34
02:07:22|46625.35
02:07:23|46625.35
02:07:23|46625.35
02:07:25|46625.35
02:07:26|46625.35
02:07:27|46625.35
02:07:28|46631.12
02:07:29|46631.12
02:07:29|46631.12
02:07:32|46631.12
02:07:32|46633.97
02:07:33|46636.51
02:07:34|46636.51
02:07:35|46636.51
02:07:37|46636.51
02:07:37|46632.88
02:07:38|46631.15
02:07:39|46631.15
02:07:40|46631.15
02:07:41|46632.76
02:07:42|46632.76
02:07:43|46632.76
02:07:44|46632.76
02:07:45|46635.04
02:07:46|46622.97
02:07:47|46622.97
02:07:48|46618.66
02:07:49|46621.04
02:07:50|46621.04
02:07:51|46626.37
02:07:52|46626.37
02:07:53|46626.37
02:07:54|46626.37
02:07:55|46626.37
02:07:56|46624.63
02:07:57|46626.38
02:07:58|46628.51
02:07:59|46628.51
02:08:00|46628.51
02:08:02|46628.52
02:08:02|46628.52
02:08:03|46628.52
02:08:04|46628.52
02:08:05|46628.51
02:08:06|46628.51
02:08:07|46624.68
02:08:08|46628.44
02:08:09|46628.44
02:08:10|46628.44
02:08:11|46628.44
02:08:12|46632.75
02:08:13|46632.75
02:08:14|46632.75
02:08:15|46635.58
02:08:16|46635.58
02:08:17|46635.58
02:08:18|46620.44
02:08:20|46620.44
02:08:21|46620.23
02:08:22|46620.23
02:08:24|46620.23
02:08:25|46623.48
02:08:27|46623.48
02:08:29|46622.03
02:08:29|46622.02
02:08:31|46623.52
02:08:32|46623.52
02:08:34|46623.52
02:08:35|46623.52
02:08:35|46620.23
02:08:37|46620.73
02:08:38|46623.44
02:08:39|46623.44
02:08:40|46626.5
02:08:41|46630.04
02:08:42|46630.04
02:08:43|46618.67
02:08:44|46618.67
02:08:45|46618.67
02:08:46|46623.16
02:08:47|46623.16
02:08:48|46623.16
02:08:49|46623.16
02:08:50|46623.16
02:08:51|46623.16
02:08:52|46623.16
02:08:53|46623.16
02:08:54|46623.16
02:08:55|46623.16
02:08:56|46623.16
02:08:57|46623.16
02:08:58|46623.15
02:08:59|46623.17
02:09:00|46623.17
02:09:01|46623.17
02:09:02|46623.17
02:09:03|46623.17
02:09:04|46623.17
02:09:05|46623.17
02:09:06|46623.17
02:09:07|46623.17
02:09:08|46623.17
02:09:09|46623.17
02:09:10|46623.17
02:09:11|46630.04
02:09:12|46630.04
02:09:13|46625.13
02:09:14|46625.13
02:09:15|46624.71
02:09:16|46624.71
02:09:17|46624.71
02:09:18|46624.72
02:09:19|46624.72
02:09:20|46624.72
02:09:22|46623.17
02:09:23|46623.17
02:09:24|46623.17
02:09:25|46623.17
02:09:26|46623.17
02:09:27|46623.17
02:09:28|46625.5
02:09:29|46653.45
02:09:30|46652.33
02:09:31|46645.85
02:09:32|46645.84
02:09:33|46645.86
02:09:34|46649.49
02:09:35|46649.49
02:09:36|46649.49
02:09:37|46646.61
02:09:38|46646.61
02:09:39|46647.15
02:09:40|46653.02
02:09:41|46653.02
02:09:42|46653.02
02:09:43|46653.03
02:09:44|46653.03
02:09:45|46654.62
02:09:46|46654.61
02:09:47|46652.28
02:09:49|46654.61
02:09:50|46654.6
02:09:51|46654.6
02:09:51|46652.28
02:09:53|46652.28
02:09:53|46652.28
02:09:55|46652.28
02:09:56|46652.28
02:09:57|46652.28
02:09:57|46654.45
02:09:59|46654.44
02:10:00|46655.42
02:10:01|46656.84
02:10:02|46656.84
02:10:03|46656.84
02:10:04|46656.84
02:10:04|46656.84
02:10:05|46656.84
02:10:07|46656.84
02:10:08|46656.84
02:10:09|46658.3
02:10:10|46658.3
02:10:10|46658.3
02:10:13|46658.3
02:10:13|46655.31
02:10:14|46653.73
02:10:16|46652.32
02:10:16|46652.32
02:10:18|46652.58
02:10:19|46652.58
02:10:19|46652.58
02:10:20|46642.23
02:10:23|46642.73
02:10:24|46646.11
02:10:25|46646.11
02:10:27|46656.63
02:10:29|46646.12
02:10:29|46650.77
02:10:30|46654.74
02:10:31|46654.74
02:10:33|46652.34
02:10:34|46652.34
02:10:35|46648.34
02:10:36|46648.34
02:10:38|46648.34
02:10:39|46648.34
02:10:41|46648.34
02:10:41|46652.5
02:10:42|46652.5
02:10:44|46652.51
02:10:45|46652.5
02:10:46|46652.51
02:10:47|46638.18
02:10:48|46638.18
02:10:49|46638.18
02:10:50|46637.76
02:10:51|46640.59
02:10:52|46640.59
02:10:53|46640.59
02:10:53|46637.76
02:10:55|46630.58
02:10:56|46630.58
02:10:57|46630.53
02:10:58|46630.53
02:10:59|46630.57
02:11:00|46630.57
02:11:00|46630.57
02:11:02|46630.58
02:11:03|46630.58
02:11:04|46635.7
02:11:05|46635.7
02:11:05|46635.7
02:11:06|46635.7
02:11:07|46631.83
02:11:09|46631.83
02:11:10|46631.83
02:11:11|46631.83
02:11:12|46631.83
02:11:13|46631.83
02:11:13|46631.83
02:11:15|46631.83
02:11:15|46631.83
02:11:17|46631.83
02:11:18|46631.83
02:11:19|46631.83
02:11:19|46631.83
02:11:21|46631.83
02:11:22|46631.83
02:11:24|46631.84
02:11:26|46637.74
02:11:26|46639.81
02:11:28|46639.81
02:11:29|46639.81
02:11:29|46649.01
02:11:31|46650.53
02:11:32|46655.69
02:11:33|46655.69
02:11:35|46656.84
02:11:36|46656.85
02:11:37|46656.85
02:11:38|46656.85
02:11:39|46656.85
02:11:40|46656.85
02:11:41|46656.84
02:11:42|46656.84
02:11:43|46656.84
02:11:43|46656.84
02:11:45|46657.03
02:11:45|46657.03
02:11:46|46654.26
02:11:48|46656.57
02:11:48|46657.14
02:11:49|46657.12
02:11:50|46657.13
02:11:52|46657.12
02:11:53|46657.13
02:11:54|46647.31
02:11:55|46647.31
02:11:56|46637.76
02:11:57|46637.76
02:11:58|46635.35
02:11:59|46635.35
02:12:00|46635.35
02:12:01|46637.75
02:12:02|46637.74
02:12:02|46637.74
02:12:04|46634.46
02:12:05|46637.75
02:12:05|46637.75
02:12:07|46642.13
02:12:08|46642.12
02:12:09|46644.63
02:12:10|46650.59
02:12:11|46656.84
02:12:12|46656.84
02:12:13|46656.84
02:12:14|46656.84
02:12:15|46656.84
02:12:16|46656.84
02:12:16|46651.66
02:12:18|46637.18
02:12:19|46637.18
02:12:20|46647.29
02:12:21|46647.29
02:12:22|46647.3
02:12:23|46649.97
02:12:25|46649.97
02:12:27|46656.84
02:12:27|46659.27
02:12:29|46659.27
02:12:29|46659.27
02:12:30|46659.27
02:12:32|46659.27
02:12:34|46659.27
02:12:34|46660.
02:12:36|46660.
02:12:37|46660.
02:12:38|46660.
02:12:39|46660.
02:12:40|46660.
02:12:41|46660.
02:12:42|46660.
02:12:43|46660.
02:12:43|46660.
02:12:45|46660.
02:12:46|46660.
02:12:47|46660.
02:12:48|46660.
02:12:49|46660.
02:12:50|46660.
02:12:50|46660.
02:12:52|46660.
02:12:53|46660.
02:12:54|46660.
02:12:55|46660.59
02:12:56|46665.65
02:12:56|46665.66
02:12:58|46665.66
02:12:58|46665.66
02:13:00|46665.66
02:13:01|46665.66
02:13:02|46665.66
02:13:04|46665.66
02:13:05|46665.66
02:13:06|46665.65
02:13:07|46662.12
02:13:08|46662.11
02:13:08|46662.11
02:13:10|46662.07
02:13:10|46659.27
02:13:12|46659.27
02:13:13|46666.55
02:13:14|46666.55
02:13:14|46662.13
02:13:15|46664.22
02:13:16|46664.22
02:13:17|46664.22
02:13:19|46662.42
02:13:19|46662.42
02:13:20|46662.42
02:13:21|46662.42
02:13:23|46662.42
02:13:23|46662.42
02:13:25|46667.55
02:13:26|46662.48
02:13:27|46662.95
02:13:29|46662.95
02:13:29|46664.54
02:13:31|46664.54
02:13:32|46664.57
02:13:33|46664.57
02:13:34|46662.18
02:13:35|46662.18
02:13:36|46662.18
02:13:37|46662.19
02:13:38|46662.19
02:13:39|46662.19
02:13:40|46664.52
02:13:42|46652.11
02:13:43|46652.12
02:13:44|46652.11
02:13:45|46652.12
02:13:46|46652.12
02:13:47|46652.12
02:13:48|46652.01
02:13:49|46652.12
02:13:50|46652.12
02:13:51|46652.11
02:13:52|46652.01
02:13:53|46652.01
02:13:54|46652.
02:13:54|46645.
02:13:56|46645.01
02:13:56|46645.
02:13:58|46645.
02:13:59|46642.48
02:14:00|46642.47
02:14:01|46644.65
02:14:02|46650.59
02:14:03|46650.59
02:14:04|46648.71
02:14:05|46650.6
02:14:06|46656.82
02:14:07|46656.82
02:14:08|46652.2
02:14:09|46655.82
02:14:10|46659.26
02:14:11|46659.26
02:14:11|46659.27
02:14:13|46659.27
02:14:14|46663.32
02:14:15|46663.32
02:14:15|46663.31
02:14:17|46663.32
02:14:18|46665.
02:14:19|46669.85
02:14:20|46671.15
02:14:20|46671.14
02:14:22|46671.15
02:14:22|46671.14
02:14:24|46671.96
02:14:25|46671.96
02:14:27|46671.99
02:14:29|46671.99
02:14:30|46671.99
02:14:31|46671.98
02:14:32|46663.52
02:14:34|46663.5
02:14:35|46663.5
02:14:36|46663.5
02:14:37|46663.51
02:14:38|46666.33
02:14:39|46666.33
02:14:40|46666.33
02:14:41|46663.5
02:14:42|46663.5
02:14:43|46663.5
02:14:44|46663.5
02:14:45|46669.21
02:14:46|46669.21
02:14:46|46669.21
02:14:48|46669.21
02:14:49|46669.21
02:14:50|46669.21
02:14:51|46669.21
02:14:52|46669.21
02:14:53|46669.21
02:14:54|46669.21
02:14:54|46672.29
02:14:56|46672.29
02:14:57|46669.57
02:14:58|46669.57
02:14:59|46669.57
02:15:00|46672.28
02:15:01|46672.28
02:15:02|46659.6
02:15:03|46659.6
02:15:03|46659.6
02:15:05|46659.6
02:15:06|46659.6
02:15:06|46659.75
02:15:07|46659.6
02:15:09|46659.6
02:15:10|46659.6
02:15:10|46664.26
02:15:11|46664.26
02:15:13|46664.26
02:15:14|46664.26
02:15:15|46664.26
02:15:15|46673.31
02:15:17|46673.31
02:15:18|46673.31
02:15:19|46673.31
02:15:19|46673.97
02:15:21|46673.96
02:15:21|46673.96
02:15:22|46673.96
02:15:24|46675.95
02:15:25|46674.68
02:15:26|46674.68
02:15:28|46668.94
02:15:30|46672.25
02:15:31|46674.59
02:15:33|46674.59
02:15:34|46674.59
02:15:35|46674.59
02:15:36|46675.58
02:15:37|46675.58
02:15:38|46675.58
02:15:39|46675.58
02:15:40|46675.58
02:15:41|46666.41
02:15:42|46666.4
02:15:43|46666.4
02:15:44|46664.27
02:15:45|46664.27
02:15:46|46664.26
02:15:47|46664.26
02:15:48|46664.26
02:15:49|46664.26
02:15:50|46669.83
02:15:51|46667.74
02:15:52|46667.73
02:15:53|46667.73
02:15:54|46667.74
02:15:55|46667.73
02:15:57|46664.44
02:15:58|46664.44
02:15:59|46667.73
02:16:00|46667.73
02:16:01|46667.73
02:16:02|46674.76
02:16:02|46674.76
02:16:04|46674.76
02:16:05|46670.17
02:16:06|46670.17
02:16:06|46670.17
02:16:07|46671.45
02:16:09|46671.45
02:16:10|46670.27
02:16:10|46670.26
02:16:12|46670.26
02:16:12|46665.62
02:16:13|46665.62
02:16:15|46665.62
02:16:17|46665.62
02:16:17|46665.62
02:16:18|46669.62
02:16:19|46669.61
02:16:20|46669.61
02:16:21|46669.61
02:16:22|46669.61
02:16:23|46669.6
02:16:24|46669.6
02:16:25|46665.64
02:16:26|46665.64
02:16:28|46665.63
02:16:29|46669.58
02:16:30|46665.97
02:16:32|46675.17
02:16:33|46675.18
02:16:35|46686.23
02:16:35|46686.22
02:16:37|46686.26
02:16:38|46688.85
02:16:38|46688.85
02:16:40|46688.85
02:16:41|46688.85
02:16:42|46688.86
02:16:43|46688.86
02:16:43|46688.9
02:16:45|46688.89
02:16:45|46691.85
02:16:48|46693.87
02:16:48|46695.38
02:16:49|46695.38
02:16:50|46695.37
02:16:52|46695.37
02:16:52|46689.94
02:16:53|46674.58
02:16:54|46674.56
02:16:55|46674.56
02:16:56|46683.13
02:16:57|46683.12
02:16:59|46683.13
02:16:59|46683.14
02:17:00|46689.04
02:17:01|46690.35
02:17:02|46678.79
02:17:03|46675.96
02:17:04|46675.96
02:17:05|46678.62
02:17:06|46678.62
02:17:07|46678.62
02:17:08|46678.62
02:17:09|46678.61
02:17:10|46678.61
02:17:12|46681.29
02:17:13|46681.29
02:17:13|46678.61
02:17:14|46675.97
02:17:15|46675.97
02:17:16|46675.97
02:17:17|46666.6
02:17:18|46667.51
02:17:19|46673.61
02:17:20|46673.61
02:17:21|46673.6
02:17:22|46673.6
02:17:23|46673.6
02:17:24|46667.74
02:17:25|46669.98
02:17:26|46672.48
02:17:27|46672.48
02:17:28|46672.48
02:17:29|46672.48
02:17:31|46672.48
02:17:33|46683.2
02:17:35|46684.52
02:17:35|46684.52
02:17:37|46684.52
02:17:38|46684.52
02:17:39|46684.52
02:17:40|46684.52
02:17:41|46684.52
02:17:42|46682.74
02:17:43|46682.74
02:17:44|46682.73
02:17:46|46682.73
02:17:46|46682.74
02:17:48|46682.74
02:17:48|46682.74
02:17:50|46682.74
02:17:50|46692.14
02:17:51|46692.14
02:17:52|46692.14
02:17:53|46692.14
02:17:54|46692.14
02:17:56|46692.14
02:17:56|46692.14
02:17:57|46692.14
02:17:58|46692.14
02:17:59|46692.14
02:18:00|46694.78
02:18:01|46694.78
02:18:02|46694.78
02:18:03|46694.78
02:18:04|46693.01
02:18:05|46693.01
02:18:06|46693.01
02:18:07|46693.01
02:18:08|46693.02
02:18:09|46683.04
02:18:11|46683.04
02:18:11|46683.04
02:18:12|46673.56
02:18:13|46673.55
02:18:14|46673.56
02:18:16|46673.56
02:18:16|46673.56
02:18:17|46673.56
02:18:18|46670.06
02:18:19|46670.06
02:18:20|46670.06
02:18:21|46671.94
02:18:22|46661.87
02:18:23|46659.28
02:18:24|46659.28
02:18:25|46659.28
02:18:26|46660.79
02:18:27|46660.79
02:18:28|46660.79
02:18:30|46662.63
02:18:32|46663.14
02:18:34|46648.34
02:18:35|46650.69
02:18:35|46652.57
02:18:37|46649.61
02:18:38|46649.61
02:18:40|46649.61
02:18:41|46649.6
02:18:41|46649.61
02:18:42|46649.61
02:18:44|46649.61
02:18:45|46656.84
02:18:46|46650.72
02:18:47|46642.45
02:18:48|46640.05
02:18:49|46640.14
02:18:50|46641.21
02:18:50|46642.54
02:18:51|46642.54
02:18:52|46642.54
02:18:54|46642.54
02:18:54|46648.4
02:18:55|46648.41
02:18:56|46648.41
02:18:57|46648.41
02:18:59|46648.41
02:18:59|46647.15
02:19:00|46647.15
02:19:01|46647.15
02:19:02|46647.15
02:19:04|46659.26
02:19:04|46659.26
02:19:06|46659.27
02:19:06|46669.93
02:19:07|46669.93
02:19:08|46666.38
02:19:09|46666.38
02:19:10|46668.6
02:19:12|46668.6
02:19:12|46663.24
02:19:14|46663.22
02:19:14|46663.22
02:19:15|46663.22
02:19:16|46663.22
02:19:17|46663.22
02:19:18|46663.22
02:19:19|46663.22
02:19:20|46649.11
02:19:21|46649.11
02:19:22|46650.19
02:19:23|46650.18
02:19:25|46649.91
02:19:26|46650.
02:19:26|46649.05
02:19:28|46645.39
02:19:28|46637.84
02:19:29|46643.53
02:19:32|46643.52
02:19:33|46643.52
02:19:34|46643.52
02:19:35|46650.27
02:19:37|46650.32
02:19:38|46650.32
02:19:39|46650.32
02:19:40|46650.32
02:19:42|46650.32
02:19:43|46650.32
02:19:44|46645.98
02:19:44|46650.24
02:19:45|46650.24
02:19:46|46635.36
02:19:47|46635.36
02:19:48|46632.16
02:19:49|46632.16
02:19:50|46632.16
02:19:52|46632.16
02:19:52|46632.16
02:19:54|46632.16
02:19:54|46632.16
02:19:56|46632.16
02:19:56|46632.16
02:19:57|46632.16
02:19:58|46632.16
02:20:00|46632.16
02:20:00|46632.16
02:20:01|46632.19
02:20:02|46632.19
02:20:03|46641.5
02:20:04|46641.5
02:20:05|46641.5
02:20:07|46650.01
02:20:07|46650.01
02:20:08|46650.01
02:20:10|46650.01
02:20:11|46650.01
02:20:13|46650.24
02:20:13|46650.24
02:20:14|46650.24
02:20:15|46650.24
02:20:16|46650.24
02:20:17|46650.24
02:20:18|46650.02
02:20:20|46650.02
02:20:20|46650.01
02:20:21|46650.02
02:20:22|46650.22
02:20:23|46650.22
02:20:24|46650.22
02:20:25|46650.22
02:20:26|46650.24
02:20:27|46650.24
02:20:28|46650.24
02:20:29|46650.24
02:20:30|46650.24
02:20:32|46650.24
02:20:34|46667.29
02:20:35|46667.71
02:20:36|46670.44
02:20:37|46670.45
02:20:38|46664.76
02:20:39|46664.76
02:20:40|46664.77
02:20:41|46664.76
02:20:42|46664.76
02:20:43|46664.76
02:20:44|46664.76
02:20:45|46664.77
02:20:46|46669.12
02:20:47|46672.93
02:20:48|46679.89
02:20:49|46679.89
02:20:50|46679.88
02:20:51|46679.89
02:20:52|46679.89
02:20:53|46672.66
02:20:54|46672.57
02:20:55|46672.57
02:20:56|46672.57
02:20:58|46672.57
02:20:58|46672.57
02:21:00|46670.09
02:21:01|46670.09
02:21:02|46670.09
02:21:03|46670.09
02:21:04|46669.29
02:21:05|46669.3
02:21:06|46667.12
02:21:07|46670.
02:21:08|46670.
02:21:09|46670.
02:21:10|46671.93
02:21:11|46673.16
02:21:12|46674.18
02:21:12|46674.18
02:21:14|46670.07
02:21:14|46670.
02:21:17|46673.2
02:21:17|46673.18
02:21:19|46673.18
02:21:19|46673.18
02:21:21|46670.09
02:21:22|46670.09
02:21:23|46670.09
02:21:24|46670.09
02:21:25|46670.09
02:21:26|46670.09
02:21:27|46670.
02:21:27|46670.
02:21:29|46672.23
02:21:30|46672.23
02:21:31|46672.23
02:21:31|46672.23
02:21:33|46672.23
02:21:34|46672.23
02:21:35|46680.
02:21:37|46683.83
02:21:38|46685.51
02:21:40|46685.52
02:21:41|46685.52
02:21:41|46687.82
02:21:42|46687.81
02:21:43|46683.73
02:21:45|46687.16
02:21:47|46687.15
02:21:48|46687.15
02:21:49|46687.15
02:21:51|46687.14
02:21:51|46690.
02:21:52|46690.
02:21:53|46690.
02:21:55|46690.
02:21:55|46692.39
02:21:57|46692.39
02:21:57|46695.05
02:21:58|46695.06
02:21:59|46695.06
02:22:01|46701.81
02:22:02|46701.81
02:22:03|46701.81
02:22:04|46702.09
02:22:05|46702.09
02:22:06|46702.09
02:22:07|46702.09
02:22:08|46702.1
02:22:09|46702.1
02:22:10|46700.01
02:22:11|46700.01
02:22:13|46700.01
02:22:13|46700.01
02:22:15|46700.01
02:22:16|46702.1
02:22:17|46702.1
02:22:18|46702.94
02:22:19|46702.94
02:22:20|46702.94
02:22:20|46702.94
02:22:22|46705.07
02:22:22|46705.07
02:22:24|46705.07
02:22:24|46705.07
02:22:26|46705.07
02:22:27|46705.07
02:22:27|46705.07
02:22:29|46705.08
02:22:29|46705.07
02:22:31|46705.07
02:22:32|46705.07
02:22:33|46705.07
02:22:35|46706.11
02:22:37|46706.12
02:22:37|46706.35
02:22:38|46711.99
02:22:39|46711.99
02:22:41|46711.99
02:22:41|46711.99
02:22:42|46715.28
02:22:43|46722.69
02:22:45|46722.63
02:22:46|46722.62
02:22:47|46722.62
02:22:48|46722.62
02:22:49|46722.62
02:22:50|46722.62
02:22:51|46707.9
02:22:52|46704.61
02:22:53|46704.61
02:22:54|46702.57
02:22:55|46702.57
02:22:56|46702.57
02:22:57|46702.57
02:22:58|46702.57
02:22:59|46702.57
02:23:00|46712.38
02:23:01|46712.39
02:23:02|46712.39
02:23:03|46712.4
02:23:04|46724.6
02:23:05|46724.6
02:23:06|46720.81
02:23:07|46717.99
02:23:08|46717.99
02:23:10|46718.
02:23:10|46718.
02:23:11|46717.99
02:23:12|46718.
02:23:13|46718.
02:23:14|46718.
02:23:15|46717.99
02:23:17|46709.29
02:23:18|46709.29
02:23:20|46715.64
02:23:20|46715.64
02:23:22|46726.58
02:23:23|46726.58
02:23:24|46725.28
02:23:25|46725.28
02:23:26|46725.29
02:23:26|46725.28
02:23:28|46725.28
02:23:29|46725.28
02:23:30|46728.49
02:23:30|46730.71
02:23:32|46731.92
02:23:33|46733.78
02:23:33|46733.78
02:23:36|46733.78
02:23:38|46733.78
02:23:39|46733.78
02:23:41|46744.07
02:23:43|46746.43
02:23:44|46746.48
02:23:45|46746.3
02:23:46|46746.3
02:23:47|46746.42
02:23:47|46746.43
02:23:49|46746.43
02:23:49|46751.42
02:23:51|46752.35
02:23:52|46752.35
02:23:52|46744.44
02:23:53|46746.17
02:23:55|46746.15
02:23:55|46738.81
02:23:57|46733.26
02:23:58|46730.65
02:23:59|46730.65
02:23:59|46730.65
02:24:00|46730.65
02:24:01|46730.65
02:24:04|46730.65
02:24:04|46730.65
02:24:05|46730.66
02:24:06|46730.66
02:24:07|46730.66
02:24:08|46730.66
02:24:09|46737.83
02:24:10|46737.83
02:24:12|46721.91
02:24:14|46721.91
02:24:15|46717.86
02:24:16|46717.86
02:24:17|46716.38
02:24:17|46714.17
02:24:19|46712.89
02:24:20|46712.89
02:24:20|46705.76
02:24:22|46705.76
02:24:23|46705.76
02:24:24|46704.62
02:24:25|46704.63
02:24:26|46704.63
02:24:27|46715.25
02:24:28|46715.26
02:24:28|46715.26
02:24:30|46715.26
02:24:30|46715.25
02:24:32|46715.25
02:24:32|46709.87
02:24:34|46709.97
02:24:35|46709.96
02:24:36|46709.96
02:24:37|46710.67
02:24:38|46695.07
02:24:39|46690.14
02:24:40|46697.55
02:24:41|46704.33
02:24:41|46714.16
02:24:43|46714.16
02:24:44|46725.63
02:24:45|46726.26
02:24:46|46726.26
02:24:47|46726.26
02:24:48|46726.26
02:24:49|46726.27
02:24:50|46726.26
02:24:52|46730.62
02:24:53|46730.62
02:24:53|46730.62
02:24:55|46729.38
02:24:56|46726.27
02:24:57|46726.27
02:24:58|46726.27
02:24:59|46726.28
02:24:59|46726.28
02:25:00|46730.65
02:25:03|46730.65
02:25:03|46730.65
02:25:04|46730.65
02:25:05|46730.64
02:25:06|46726.26
02:25:07|46726.26
02:25:08|46726.26
02:25:09|46726.27
02:25:10|46716.37
02:25:11|46716.37
02:25:12|46716.37
02:25:13|46716.36
02:25:14|46714.24
02:25:15|46704.62
02:25:17|46704.61
02:25:18|46702.1
02:25:19|46702.1
02:25:20|46690.66
02:25:21|46690.94
02:25:22|46692.62
02:25:23|46694.9
02:25:24|46694.9
02:25:25|46698.93
02:25:26|46698.94
02:25:27|46704.57
02:25:28|46704.57
02:25:29|46704.58
02:25:30|46692.29
02:25:31|46692.3
02:25:32|46692.3
02:25:33|46692.3
02:25:34|46697.19
02:25:35|46704.56
02:25:36|46704.57
02:25:38|46704.6
02:25:40|46704.61
02:25:42|46704.61
02:25:43|46704.6
02:25:44|46704.6
02:25:45|46704.61
02:25:46|46704.61
02:25:47|46709.38
02:25:48|46709.38
02:25:49|46709.38
02:25:50|46707.04
02:25:51|46707.07
02:25:52|46708.99
02:25:53|46709.
02:25:54|46708.08
02:25:55|46708.02
02:25:56|46708.02
02:25:57|46708.02
02:25:58|46708.02
02:25:59|46719.92
02:26:00|46719.92
02:26:01|46719.92
02:26:02|46719.93
02:26:03|46719.93
02:26:04|46719.92
02:26:05|46714.31
02:26:06|46715.85
02:26:07|46715.85
02:26:08|46730.64
02:26:09|46730.64
02:26:10|46730.65
02:26:11|46730.65
02:26:12|46730.65
02:26:14|46729.85
02:26:15|46729.85
02:26:16|46729.85
02:26:17|46729.85
02:26:18|46729.85
02:26:19|46729.85
02:26:20|46731.91
02:26:20|46731.91
02:26:22|46731.91
02:26:23|46726.33
02:26:24|46729.76
02:26:25|46730.17
02:26:26|46730.17
02:26:27|46731.92
02:26:28|46731.92
02:26:28|46731.92
02:26:30|46731.92
02:26:31|46731.92
02:26:31|46730.17
02:26:33|46730.17
02:26:34|46730.17
02:26:35|46730.01
02:26:35|46730.
02:26:37|46730.
02:26:39|46737.38
02:26:41|46737.3
02:26:41|46738.8
02:26:42|46738.8
02:26:44|46738.8
02:26:44|46738.8
02:26:45|46738.8
02:26:46|46738.8
02:26:47|46738.8
02:26:48|46738.8
02:26:50|46738.8
02:26:51|46738.8
02:26:52|46730.02
02:26:53|46730.01
02:26:54|46716.38
02:26:55|46716.38
02:26:56|46723.41
02:26:57|46723.41
02:26:58|46723.41
02:26:59|46722.74
02:27:00|46722.74
02:27:02|46722.73
02:27:03|46722.73
02:27:03|46722.73
02:27:05|46722.73
02:27:06|46722.73
02:27:07|46722.73
02:27:08|46722.73
02:27:09|46722.71
02:27:10|46718.66
02:27:11|46718.66
02:27:12|46718.66
02:27:12|46718.66
02:27:14|46718.66
02:27:15|46718.66
02:27:16|46718.67
02:27:16|46718.66
02:27:18|46718.66
02:27:18|46716.81
02:27:20|46716.81
02:27:21|46719.12
02:27:22|46719.12
02:27:23|46722.73
02:27:24|46722.73
02:27:24|46721.48
02:27:26|46721.48
02:27:27|46721.49
02:27:28|46722.73
02:27:28|46725.7
02:27:30|46727.69
02:27:31|46727.69
02:27:32|46727.69
02:27:32|46727.69
02:27:34|46737.71
02:27:34|46738.8
02:27:36|46742.78
02:27:37|46741.28
02:27:38|46741.28
02:27:40|46741.28
02:27:42|46742.75
02:27:43|46738.06
02:27:44|46738.05
02:27:45|46738.06
02:27:46|46742.8
02:27:47|46742.8
02:27:48|46742.8
02:27:49|46742.81
02:27:50|46742.8
02:27:52|46742.81
02:27:53|46740.5
02:27:54|46736.96
02:27:55|46736.96
02:27:56|46736.96
02:27:57|46739.97
02:27:58|46742.98
02:27:59|46742.97
02:28:00|46742.98
02:28:01|46736.41
02:28:02|46740.97
02:28:03|46740.97
02:28:04|46740.97
02:28:04|46740.97
02:28:06|46737.99
02:28:07|46729.03
02:28:07|46721.05
02:28:08|46721.05
02:28:09|46721.05
02:28:10|46721.05
02:28:12|46721.05
02:28:13|46721.05
02:28:14|46721.05
02:28:15|46723.64
02:28:15|46723.64
02:28:17|46727.01
02:28:18|46727.01
02:28:18|46727.01
02:28:20|46727.01
02:28:20|46724.67
02:28:22|46724.66
02:28:23|46717.21
02:28:24|46717.21
02:28:25|46717.21
02:28:26|46717.21
02:28:27|46716.38
02:28:28|46708.03
02:28:28|46708.03
02:28:31|46708.03
02:28:31|46708.03
02:28:32|46704.61
02:28:33|46704.61
02:28:34|46704.61
02:28:35|46704.61
02:28:36|46704.62
02:28:37|46704.62
02:28:39|46704.61
02:28:41|46704.61
02:28:41|46704.61
02:28:43|46710.17
02:28:44|46710.17
02:28:45|46710.17
02:28:46|46710.17
02:28:47|46710.17
02:28:48|46710.17
02:28:49|46710.18
02:28:51|46710.18
02:28:52|46710.14
02:28:53|46704.96
02:28:54|46704.96
02:28:55|46704.96
02:28:55|46702.96
02:28:57|46702.1
02:28:58|46702.1
02:28:59|46702.1
02:29:00|46700.
02:29:01|46700.
02:29:02|46700.
02:29:02|46700.
02:29:04|46697.65
02:29:05|46699.56
02:29:06|46699.1
02:29:07|46699.1
02:29:08|46704.61
02:29:09|46711.92
02:29:10|46711.92
02:29:11|46711.92
02:29:11|46711.92
02:29:13|46711.91
02:29:14|46711.92
02:29:15|46711.92
02:29:17|46714.16
02:29:17|46714.16
02:29:18|46714.16
02:29:19|46714.16
02:29:21|46714.16
02:29:21|46714.16
02:29:22|46714.16
02:29:23|46714.15
02:29:25|46714.15
02:29:25|46714.15
02:29:27|46714.15
02:29:28|46714.15
02:29:28|46714.15
02:29:29|46704.61
02:29:31|46703.72
02:29:31|46705.35
02:29:32|46705.35
02:29:33|46705.35
02:29:34|46705.13
02:29:36|46705.13
02:29:36|46705.14
02:29:38|46711.07
02:29:38|46711.07
02:29:40|46711.07
02:29:40|46711.08
02:29:43|46714.16
02:29:43|46714.16
02:29:45|46714.16
02:29:46|46714.15
02:29:47|46723.7
02:29:49|46749.98
02:29:50|46750.
02:29:52|46769.81
02:29:53|46764.01
02:29:54|46763.65
02:29:55|46763.65
02:29:55|46763.66
02:29:57|46763.66
02:29:58|46763.66
02:29:58|46758.3
02:30:00|46754.31
02:30:01|46754.31
02:30:02|46768.05
02:30:03|46768.06
02:30:04|46768.06
02:30:05|46772.16
02:30:06|46772.16
02:30:07|46772.16
02:30:08|46772.16
02:30:09|46772.16
02:30:10|46772.16
02:30:11|46772.17
02:30:12|46772.17
02:30:13|46772.17
02:30:14|46764.83
02:30:15|46764.83
02:30:16|46761.93
02:30:16|46763.45
02:30:18|46766.45
02:30:19|46766.45
02:30:19|46762.45
02:30:21|46764.32
02:30:23|46762.49
02:30:23|46744.93
02:30:25|46759.16
02:30:25|46759.98
02:30:26|46759.98
02:30:28|46759.98
02:30:28|46761.9
02:30:29|46761.9
02:30:31|46761.9
02:30:32|46757.23
02:30:32|46761.9
02:30:34|46761.91
02:30:34|46765.29
02:30:36|46757.82
02:30:36|46755.96
02:30:37|46753.99
02:30:38|46752.37
02:30:40|46752.37
02:30:40|46752.37
02:30:41|46752.37
02:30:44|46752.37
02:30:45|46752.37
02:30:46|46751.54
02:30:47|46748.73
02:30:48|46738.97
02:30:49|46737.42
02:30:50|46738.45
02:30:51|46738.2
02:30:52|46741.37
02:30:53|46741.37
02:30:55|46739.03
02:30:56|46739.03
02:30:56|46739.03
02:30:58|46739.03
02:30:59|46739.03
02:31:00|46739.03
02:31:01|46739.04
02:31:02|46731.96
02:31:03|46726.21
02:31:03|46728.31
02:31:05|46728.31
02:31:05|46728.32
02:31:06|46735.21
02:31:08|46739.08
02:31:09|46739.08
02:31:10|46739.08
02:31:12|46739.09
02:31:13|46732.43
02:31:13|46732.56
02:31:14|46732.56
02:31:16|46732.55
02:31:16|46727.04
02:31:18|46727.05
02:31:19|46731.19
02:31:19|46731.19
02:31:21|46731.19
02:31:22|46731.19
02:31:23|46730.24
02:31:24|46730.24
02:31:25|46730.24
02:31:26|46730.24
02:31:26|46730.24
02:31:28|46732.33
02:31:29|46732.34
02:31:30|46736.16
02:31:30|46736.16
02:31:32|46734.39
02:31:33|46734.39
02:31:34|46734.39
02:31:35|46730.44
02:31:36|46742.79
02:31:37|46742.79
02:31:37|46741.72
02:31:39|46739.53
02:31:40|46739.53
02:31:41|46741.02
02:31:41|46742.79
02:31:44|46741.02
02:31:46|46737.84
02:31:47|46741.48
02:31:48|46741.48
02:31:49|46741.48
02:31:50|46740.2
02:31:51|46759.19
02:31:52|46760.91
02:31:53|46760.9
02:31:54|46747.75
02:31:55|46747.75
02:31:56|46759.87
02:31:57|46758.85
02:31:58|46757.58
02:31:59|46757.58
02:32:00|46763.9
02:32:01|46763.9
02:32:02|46763.9
02:32:04|46771.45
02:32:05|46771.45
02:32:06|46771.45
02:32:07|46771.45
02:32:08|46771.45
02:32:08|46773.47
02:32:10|46780.12
02:32:11|46780.69
02:32:12|46782.72
02:32:13|46783.83
02:32:14|46783.82
02:32:15|46784.52
02:32:15|46785.24
02:32:17|46786.06
02:32:18|46786.07
02:32:19|46786.07
02:32:20|46786.87
02:32:21|46786.87
02:32:21|46786.86
02:32:23|46786.86
02:32:24|46786.86
02:32:25|46786.06
02:32:25|46787.75
02:32:27|46788.33
02:32:28|46789.89
02:32:28|46792.33
02:32:30|46792.33
02:32:31|46794.06
02:32:32|46794.06
02:32:33|46794.06
02:32:34|46791.06
02:32:35|46791.06
02:32:36|46791.06
02:32:37|46781.67
02:32:38|46781.67
02:32:39|46781.67
02:32:40|46787.89
02:32:41|46787.9
02:32:41|46787.9
02:32:43|46787.9
02:32:45|46791.06
02:32:46|46791.06
02:32:46|46788.72
02:32:49|46784.58
02:32:50|46783.53
02:32:51|46780.01
02:32:52|46780.01
02:32:53|46775.11
02:32:54|46773.48
02:32:55|46774.83
02:32:56|46774.83
02:32:57|46774.87
02:32:58|46774.9
02:32:59|46774.89
02:33:00|46774.89
02:33:01|46777.02
02:33:02|46777.02
02:33:03|46777.02
02:33:04|46777.02
02:33:05|46777.02
02:33:06|46777.02
02:33:07|46777.02
02:33:08|46774.91
02:33:09|46774.91
02:33:10|46774.92
02:33:11|46774.92
02:33:12|46774.92
02:33:13|46766.57
02:33:14|46766.57
02:33:15|46757.59
02:33:16|46756.57
02:33:17|46756.57
02:33:18|46756.57
02:33:19|46767.41
02:33:20|46767.41
02:33:21|46771.45
02:33:22|46771.45
02:33:23|46771.46
02:33:24|46773.47
02:33:25|46778.51
02:33:26|46778.51
02:33:27|46772.48
02:33:28|46772.48
02:33:29|46772.48
02:33:30|46772.48
02:33:31|46783.37
02:33:32|46783.62
02:33:33|46783.61
02:33:34|46783.61
02:33:35|46783.61
02:33:36|46777.01
02:33:37|46777.01
02:33:38|46776.99
02:33:39|46775.48
02:33:40|46775.48
02:33:41|46771.49
02:33:42|46771.48
02:33:43|46771.48
02:33:44|46771.48
02:33:46|46771.47
02:33:48|46771.46
02:33:48|46771.46
02:33:50|46767.
02:33:50|46759.21
02:33:52|46756.59
02:33:52|46753.06
02:33:54|46753.57
02:33:54|46764.5
02:33:55|46764.5
02:33:56|46765.63
02:33:58|46765.63
02:33:58|46764.75
02:34:00|46764.74
02:34:00|46768.23
02:34:02|46768.23
02:34:03|46761.45
02:34:04|46762.03
02:34:05|46762.03
02:34:06|46762.04
02:34:07|46762.04
02:34:08|46762.04
02:34:09|46762.04
02:34:09|46762.04
02:34:10|46757.29
02:34:12|46761.19
02:34:13|46761.19
02:34:14|46761.18
02:34:15|46761.18
02:34:15|46761.18
02:34:16|46761.19
02:34:18|46761.19
02:34:19|46761.19
02:34:20|46761.18
02:34:21|46758.28
02:34:22|46758.27
02:34:23|46758.27
02:34:24|46759.61
02:34:25|46763.11
02:34:26|46763.11
02:34:26|46778.64
02:34:27|46778.63
02:34:28|46778.63
02:34:29|46778.63
02:34:31|46784.
02:34:31|46784.
02:34:33|46784.
02:34:33|46784.
02:34:34|46784.
02:34:36|46784.99
02:34:37|46784.98
02:34:38|46784.98
02:34:38|46784.98
02:34:39|46784.98
02:34:41|46784.98
02:34:41|46786.86
02:34:43|46786.86
02:34:44|46786.86
02:34:45|46786.86
02:34:46|46786.86
02:34:48|46786.86
02:34:48|46786.86
02:34:50|46786.86
02:34:52|46786.86
02:34:53|46786.86
02:34:54|46786.79
02:34:56|46794.06
02:34:57|46796.42
02:34:58|46795.9
02:35:00|46795.9
02:35:01|46795.9
02:35:02|46795.9
02:35:03|46794.47
02:35:03|46793.99
02:35:05|46793.9
02:35:06|46794.48
02:35:06|46794.47
02:35:08|46794.47
02:35:09|46794.47
02:35:10|46794.47
02:35:11|46794.48
02:35:11|46786.8
02:35:13|46786.8
02:35:13|46784.56
02:35:15|46784.56
02:35:15|46781.02
02:35:17|46781.03
02:35:18|46785.62
02:35:19|46785.62
02:35:19|46785.62
02:35:21|46787.1
02:35:22|46787.1
02:35:23|46787.1
02:35:24|46787.08
02:35:26|46784.24
02:35:26|46784.25
02:35:27|46784.25
02:35:28|46784.25
02:35:29|46784.25
02:35:30|46785.61
02:35:31|46785.62
02:35:32|46788.08
02:35:34|46788.09
02:35:35|46788.09
02:35:36|46788.08
02:35:37|46788.09
02:35:37|46788.09
02:35:39|46790.74
02:35:39|46790.74
02:35:41|46790.74
02:35:41|46790.74
02:35:42|46790.74
02:35:43|46790.74
02:35:45|46790.74
02:35:45|46790.74
02:35:48|46790.74
02:35:49|46797.96
02:35:51|46797.96
02:35:52|46797.96
02:35:52|46797.97
02:35:54|46797.97
02:35:56|46797.96
02:35:56|46797.96
02:35:59|46797.97
02:35:59|46797.97
02:36:01|46797.97
02:36:01|46797.96
02:36:02|46797.96
02:36:03|46797.96
02:36:04|46797.97
02:36:05|46797.97
02:36:07|46797.97
02:36:07|46797.97
02:36:09|46797.97
02:36:09|46797.97
02:36:10|46797.97
02:36:11|46797.97
02:36:12|46797.97
02:36:13|46798.01
02:36:14|46798.9
02:36:16|46799.44
02:36:16|46802.54
02:36:17|46804.24
02:36:18|46804.24
02:36:19|46804.24
02:36:20|46805.
02:36:21|46805.
02:36:22|46805.
02:36:24|46811.24
02:36:24|46811.24
02:36:25|46811.24
02:36:26|46811.24
02:36:27|46811.24
02:36:28|46811.24
02:36:29|46811.24
02:36:30|46811.24
02:36:31|46808.88
02:36:32|46800.25
02:36:33|46803.48
02:36:34|46803.48
02:36:35|46803.48
02:36:36|46803.48
02:36:37|46803.49
02:36:38|46803.48
02:36:39|46801.58
02:36:40|46801.58
02:36:41|46801.58
02:36:42|46801.88
02:36:43|46806.59
02:36:45|46806.59
02:36:45|46806.59
02:36:46|46806.6
02:36:48|46806.59
02:36:49|46806.59
02:36:51|46806.6
02:36:53|46806.6
02:36:53|46806.6
02:36:55|46807.08
02:36:55|46806.6
02:36:57|46806.6
02:36:58|46806.6
02:36:59|46806.6
02:37:00|46808.88
02:37:01|46806.89
02:37:02|46806.6
02:37:03|46806.62
02:37:04|46806.88
02:37:05|46806.89
02:37:06|46806.88
02:37:07|46806.88
02:37:08|46808.87
02:37:09|46808.87
02:37:10|46808.87
02:37:11|46806.63
02:37:12|46806.63
02:37:13|46807.69
02:37:14|46807.68
02:37:15|46807.68
02:37:16|46807.69
02:37:17|46807.69
02:37:18|46807.69
02:37:19|46816.29
02:37:20|46816.29
02:37:21|46816.29
02:37:22|46824.57
02:37:23|46824.6
02:37:24|46824.6
02:37:25|46824.6
02:37:26|46826.39
02:37:27|46826.39
02:37:28|46826.39
02:37:29|46826.39
02:37:30|46828.76
02:37:31|46828.76
02:37:32|46828.76
02:37:33|46828.76
02:37:35|46828.76
02:37:36|46826.44
02:37:37|46826.42
02:37:38|46826.42
02:37:39|46826.42
02:37:40|46826.42
02:37:41|46826.42
02:37:42|46826.41
02:37:42|46826.41
02:37:44|46813.68
02:37:45|46835.98
02:37:45|46832.42
02:37:47|46832.42
02:37:48|46832.42
02:37:50|46832.42
02:37:51|46829.16
02:37:53|46829.16
02:37:54|46828.77
02:37:55|46830.72
02:37:55|46830.72
02:37:58|46830.72
02:37:58|46830.71
02:38:00|46830.71
02:38:00|46828.77
02:38:01|46822.94
02:38:02|46808.42
02:38:03|46808.41
02:38:05|46809.68
02:38:05|46809.68
02:38:06|46809.68
02:38:07|46809.68
02:38:08|46809.69
02:38:09|46808.05
02:38:10|46809.69
02:38:11|46809.69
02:38:12|46809.69
02:38:13|46809.69
02:38:14|46809.69
02:38:15|46810.31
02:38:16|46810.31
02:38:17|46810.31
02:38:18|46810.33
02:38:19|46810.35
02:38:20|46810.35
02:38:21|46810.35
02:38:22|46806.84
02:38:23|46811.8
02:38:24|46806.9
02:38:26|46806.9
02:38:26|46806.9
02:38:27|46811.06
02:38:29|46811.07
02:38:29|46815.45
02:38:30|46815.45
02:38:32|46811.71
02:38:33|46806.36
02:38:34|46807.09
02:38:35|46808.31
02:38:36|46808.32
02:38:37|46804.82
02:38:38|46804.82
02:38:39|46804.82
02:38:40|46804.82
02:38:41|46803.14
02:38:42|46803.14
02:38:43|46803.15
02:38:44|46803.15
02:38:45|46803.14
02:38:46|46803.14
02:38:47|46803.15
02:38:48|46803.15
02:38:49|46803.14
02:38:51|46803.14
02:38:53|46811.08
02:38:54|46811.09
02:38:56|46810.94
02:38:56|46810.95
02:38:58|46811.94
02:38:58|46813.68
02:38:59|46812.96
02:39:00|46812.96
02:39:02|46812.96
02:39:02|46812.97
02:39:03|46812.97
02:39:04|46825.81
02:39:06|46825.81
02:39:07|46835.59
02:39:08|46841.68
02:39:09|46842.2
02:39:10|46849.5
02:39:11|46849.5
02:39:12|46849.5
02:39:13|46861.
02:39:14|46874.99
02:39:15|46879.99
02:39:16|46880.
02:39:17|46866.75
02:39:18|46866.74
02:39:19|46859.15
02:39:20|46866.75
02:39:21|46866.74
02:39:22|46866.74
02:39:23|46875.59
02:39:24|46875.59
02:39:25|46874.01
02:39:26|46872.16
02:39:27|46876.52
02:39:28|46876.52
02:39:29|46876.48
02:39:30|46876.48
02:39:31|46874.04
02:39:32|46874.04
02:39:33|46873.71
02:39:34|46873.71
02:39:35|46874.04
02:39:36|46874.04
02:39:37|46874.04
02:39:38|46883.24
02:39:39|46884.35
02:39:40|46884.35
02:39:41|46870.11
02:39:42|46873.41
02:39:43|46879.98
02:39:44|46879.98
02:39:45|46877.88
02:39:46|46877.88
02:39:47|46877.88
02:39:48|46879.06
02:39:49|46879.06
02:39:50|46880.
02:39:52|46885.83
02:39:53|46892.81
02:39:54|46893.56
02:39:55|46882.66
02:39:56|46891.39
02:39:58|46899.99
02:39:59|46905.8
02:40:00|46909.8
02:40:01|46918.35
02:40:03|46925.
02:40:03|46912.01
02:40:04|46917.54
02:40:06|46905.62
02:40:07|46903.73
02:40:08|46928.13
02:40:09|46930.
02:40:10|46924.18
02:40:11|46929.98
02:40:12|46923.78
02:40:13|46920.03
02:40:14|46915.09
02:40:15|46921.56
02:40:16|46929.47
02:40:17|46929.99
02:40:18|46929.99
02:40:19|46922.38
02:40:20|46929.5
02:40:21|46930.
02:40:22|46929.99
02:40:23|46929.62
02:40:24|46929.62
02:40:25|46929.62
02:40:26|46943.37
02:40:27|46949.45
02:40:28|46948.84
02:40:29|46936.02
02:40:30|46930.51
02:40:31|46930.52
02:40:32|46930.51
02:40:33|46943.36
02:40:34|46930.51
02:40:35|46922.52
02:40:36|46922.52
02:40:37|46923.99
02:40:38|46923.99
02:40:39|46928.37
02:40:40|46926.31
02:40:41|46926.31
02:40:42|46924.08
02:40:43|46924.08
02:40:44|46924.08
02:40:45|46924.08
02:40:46|46911.81
02:40:47|46913.77
02:40:48|46913.77
02:40:49|46913.76
02:40:50|46913.79
02:40:51|46926.31
02:40:53|46927.81
02:40:54|46927.81
02:40:55|46927.81
02:40:56|46927.81
02:40:57|46930.5
02:40:58|46936.18
02:40:59|46936.18
02:41:01|46936.18
02:41:02|46943.38
02:41:02|46944.75
02:41:05|46944.78
02:41:05|46944.77
02:41:06|46944.77
02:41:08|46944.78
02:41:09|46944.78
02:41:09|46944.78
02:41:10|46944.77
02:41:11|46944.77
02:41:12|46941.69
02:41:13|46944.08
02:41:14|46949.
02:41:15|46949.
02:41:16|46950.
02:41:17|46949.99
02:41:18|46949.99
02:41:19|46952.12
02:41:21|46953.59
02:41:22|46951.7
02:41:23|46953.59
02:41:24|46953.67
02:41:25|46953.67
02:41:26|46953.67
02:41:27|46953.67
02:41:28|46954.84
02:41:29|46954.84
02:41:30|46956.08
02:41:31|46958.13
02:41:32|46944.24
02:41:33|46942.32
02:41:34|46952.06
02:41:35|46958.13
02:41:36|46951.52
02:41:37|46950.02
02:41:38|46950.02
02:41:39|46950.02
02:41:40|46960.1
02:41:41|46956.48
02:41:42|46947.86
02:41:43|46947.26
02:41:44|46944.79
02:41:45|46944.79
02:41:46|46944.79
02:41:47|46944.79
02:41:48|46935.85
02:41:49|46935.85
02:41:50|46934.8
02:41:51|46942.75
02:41:52|46942.75
02:41:54|46942.75
02:41:55|46942.45
02:41:56|46942.45
02:41:57|46942.44
02:41:59|46942.44
02:42:00|46942.44
02:42:01|46942.45
02:42:02|46942.45
02:42:03|46942.45
02:42:04|46942.45
02:42:05|46942.45
02:42:05|46942.45
02:42:07|46931.23
02:42:07|46930.51
02:42:09|46926.79
02:42:09|46926.78
02:42:11|46926.78
02:42:11|46924.29
02:42:13|46916.24
02:42:14|46916.24
02:42:14|46916.24
02:42:15|46916.25
02:42:16|46916.24
02:42:18|46916.24
02:42:19|46932.53
02:42:19|46933.82
02:42:20|46933.82
02:42:21|46927.47
02:42:23|46932.57
02:42:23|46932.57
02:42:25|46928.48
02:42:25|46928.48
02:42:27|46929.99
02:42:27|46929.99
02:42:28|46928.48
02:42:29|46930.
02:42:30|46933.23
02:42:31|46933.23
02:42:32|46932.57
02:42:34|46932.57
02:42:34|46932.57
02:42:35|46932.57
02:42:36|46932.57
02:42:37|46932.57
02:42:39|46932.57
02:42:39|46932.58
02:42:41|46933.23
02:42:41|46942.44
02:42:42|46942.44
02:42:44|46942.44
02:42:44|46942.45
02:42:46|46942.45
02:42:47|46944.78
02:42:48|46944.78
02:42:48|46944.78
02:42:49|46944.79
02:42:51|46949.44
02:42:52|46949.44
02:42:52|46949.44
02:42:55|46945.35
02:42:56|46945.36
02:42:58|46945.36
02:43:00|46945.35
02:43:01|46945.36
02:43:01|46945.36
02:43:03|46945.82
02:43:04|46945.82
02:43:05|46945.36
02:43:06|46945.35
02:43:07|46945.35
02:43:08|46945.36
02:43:09|46945.36
02:43:10|46945.35
02:43:11|46945.35
02:43:12|46945.35
02:43:13|46945.35
02:43:14|46938.62
02:43:15|46938.62
02:43:16|46938.62
02:43:17|46938.62
02:43:17|46938.62
02:43:19|46938.62
02:43:20|46938.62
02:43:21|46938.62
02:43:21|46938.62
02:43:23|46938.62
02:43:24|46933.83
02:43:25|46933.83
02:43:26|46933.83
02:43:27|46930.52
02:43:28|46930.52
02:43:29|46930.52
02:43:30|46930.51
02:43:30|46930.52
02:43:32|46930.52
02:43:33|46930.52
02:43:34|46930.52
02:43:34|46930.52
02:43:35|46930.52
02:43:37|46934.77
02:43:38|46934.77
02:43:39|46928.61
02:43:40|46926.54
02:43:41|46929.99
02:43:43|46930.
02:43:43|46930.
02:43:45|46930.
02:43:45|46930.
02:43:47|46930.
02:43:48|46930.
02:43:49|46928.18
02:43:49|46922.67
02:43:51|46923.96
02:43:51|46923.96
02:43:52|46923.96
02:43:53|46923.96
02:43:56|46923.96
02:43:56|46923.96
02:43:57|46930.
02:43:58|46929.99
02:44:00|46933.81
02:44:01|46949.26
02:44:03|46933.8
02:44:04|46942.1
02:44:05|46942.09
02:44:06|46942.08
02:44:07|46942.09
02:44:07|46946.41
02:44:09|46946.41
02:44:09|46944.06
02:44:11|46944.06
02:44:12|46948.13
02:44:14|46944.06
02:44:15|46938.11
02:44:16|46938.13
02:44:16|46938.13
02:44:18|46943.17
02:44:18|46943.17
02:44:20|46943.17
02:44:20|46942.15
02:44:22|46942.15
02:44:22|46942.16
02:44:24|46942.16
02:44:24|46942.16
02:44:25|46938.19
02:44:27|46935.13
02:44:27|46935.13
02:44:29|46935.13
02:44:29|46935.13
02:44:31|46937.02
02:44:31|46937.02
02:44:32|46937.02
02:44:34|46940.25
02:44:34|46938.38
02:44:35|46940.11
02:44:37|46946.75
02:44:38|46949.17
02:44:38|46950.58
02:44:40|46950.58
02:44:40|46948.36
02:44:41|46948.36
02:44:42|46945.21
02:44:43|46945.21
02:44:46|46945.21
02:44:46|46945.21
02:44:47|46950.13
02:44:48|46950.13
02:44:49|46950.13
02:44:50|46950.13
02:44:51|46950.13
02:44:52|46950.13
02:44:53|46950.14
02:44:54|46950.13
02:44:55|46959.06
02:44:57|46960.17
02:44:58|46960.17
02:45:00|46960.17
02:45:02|46962.47
02:45:02|46967.57
02:45:04|46967.58
02:45:05|46967.82
02:45:05|46967.82
02:45:06|46987.6
02:45:09|46981.98
02:45:10|46978.11
02:45:10|46978.11
02:45:11|46981.74
02:45:12|46981.99
02:45:13|46987.6
02:45:14|46987.6
02:45:15|46987.6
02:45:16|46973.39
02:45:18|46977.77
02:45:18|46977.77
02:45:19|46977.77
02:45:20|46984.54
02:45:21|46979.31
02:45:22|46979.3
02:45:23|46987.63
02:45:24|46987.07
02:45:25|47012.12
02:45:26|47013.94
02:45:28|47013.97
02:45:29|47013.97
02:45:29|47011.57
02:45:30|47023.75
02:45:31|47021.15
02:45:32|47025.56
02:45:34|47022.2
02:45:34|47026.9
02:45:36|47026.9
02:45:36|47027.85
02:45:37|47029.33
02:45:38|47030.43
02:45:40|47029.89
02:45:40|47029.34
02:45:41|47011.
02:45:42|47011.01
02:45:43|47011.01
02:45:44|47014.2
02:45:45|47014.21
02:45:46|47014.2
02:45:47|47018.69
02:45:48|47016.33
02:45:49|47032.45
02:45:50|47032.45
02:45:51|47032.45
02:45:52|47021.39
02:45:53|47016.36
02:45:54|47016.5
02:45:55|47011.02
02:45:57|47013.15
02:45:59|47021.4
02:46:01|47021.4
02:46:02|47030.43
02:46:04|47033.32
02:46:04|47033.32
02:46:05|47033.32
02:46:07|47033.32
02:46:07|47033.99
02:46:08|47033.
02:46:09|47036.21
02:46:10|47036.29
02:46:11|47036.16
02:46:12|47030.84
02:46:13|47036.14
02:46:14|47036.14
02:46:15|47030.81
02:46:16|47030.81
02:46:18|47036.38
02:46:18|47032.09
02:46:19|47032.09
02:46:20|47038.89
02:46:21|47047.19
02:46:22|47043.48
02:46:23|47054.99
02:46:24|47065.84
02:46:25|47067.35
02:46:26|47068.41
02:46:27|47047.58
02:46:28|47038.94
02:46:29|47038.95
02:46:31|47038.95
02:46:31|47038.95
02:46:32|47049.91
02:46:33|47040.68
02:46:34|47049.96
02:46:35|47048.29
02:46:36|47058.
02:46:37|47050.07
02:46:38|47050.07
02:46:39|47040.69
02:46:40|47050.04
02:46:41|47050.04
02:46:42|47050.04
02:46:43|47050.05
02:46:44|47050.04
02:46:45|47038.95
02:46:46|47038.95
02:46:47|47038.95
02:46:48|47038.95
02:46:49|47038.94
02:46:50|47038.89
02:46:51|47030.03
02:46:52|47016.16
02:46:53|47016.16
02:46:54|47016.17
02:46:55|47016.16
02:46:56|47027.11
02:46:58|47030.42
02:47:00|47026.56
02:47:01|47026.56
02:47:02|47019.79
02:47:04|47019.79
02:47:04|47016.17
02:47:06|47021.14
02:47:07|47021.14
02:47:08|47026.41
02:47:09|47035.1
02:47:10|47038.88
02:47:11|47038.88
02:47:12|47038.88
02:47:13|47038.88
02:47:14|47034.74
02:47:15|47034.74
02:47:16|47034.74
02:47:17|47030.76
02:47:18|47030.77
02:47:19|47033.14
02:47:21|47030.79
02:47:22|47030.79
02:47:23|47030.79
02:47:24|47033.15
02:47:25|47034.16
02:47:26|47030.65
02:47:27|47030.65
02:47:28|47027.23
02:47:29|47028.23
02:47:30|47028.23
02:47:31|47028.23
02:47:32|47025.85
02:47:33|47025.84
02:47:34|47025.84
02:47:35|47025.85
02:47:36|47028.23
02:47:37|47028.22
02:47:38|47028.22
02:47:39|47028.49
02:47:40|47030.86
02:47:41|47030.86
02:47:42|47030.86
02:47:43|47030.86
02:47:44|47030.85
02:47:45|47031.82
02:47:46|47030.86
02:47:47|47030.86
02:47:48|47030.86
02:47:50|47030.86
02:47:50|47030.86
02:47:51|47022.
02:47:52|47022.
02:47:53|47016.17
02:47:54|47016.16
02:47:55|47016.01
02:47:57|47016.01
02:47:58|47016.01
02:48:00|47016.
02:48:01|47014.99
02:48:02|47014.99
02:48:03|47014.99
02:48:05|47014.98
02:48:06|47013.22
02:48:06|46995.78
02:48:08|46995.78
02:48:09|46992.76
02:48:10|46992.75
02:48:10|46987.28
02:48:12|46991.26
02:48:13|46986.66
02:48:14|46986.54
02:48:16|46986.53
02:48:17|46986.53
02:48:18|46986.53
02:48:18|46986.53
02:48:19|46986.53
02:48:21|47000.68
02:48:21|47000.68
02:48:23|47000.68
02:48:24|47000.69
02:48:24|47006.78
02:48:25|47010.24
02:48:26|47010.24
02:48:28|47027.07
02:48:28|47027.07
02:48:29|47027.08
02:48:30|47027.07
02:48:32|47027.08
02:48:32|47027.07
02:48:33|47027.07
02:48:34|47019.41
02:48:35|47015.55
02:48:36|47015.72
02:48:37|47015.72
02:48:38|47018.95
02:48:39|47020.5
02:48:40|47015.89
02:48:41|47015.89
02:48:42|47010.25
02:48:43|47010.25
02:48:44|47010.25
02:48:45|47010.25
02:48:46|46992.76
02:48:47|46992.76
02:48:49|47009.61
02:48:49|47010.74
02:48:50|47010.74
02:48:51|47010.74
02:48:52|47010.75
02:48:53|47010.75
02:48:54|47010.74
02:48:55|47010.74
02:48:56|47002.84
02:48:58|47002.84
02:48:58|47006.19
02:49:01|46998.35
02:49:02|46997.67
02:49:03|46993.55
02:49:04|46997.51
02:49:05|46997.52
02:49:06|46997.52
02:49:08|46997.47
02:49:09|46987.61
02:49:10|46982.07
02:49:10|46982.07
02:49:12|46976.75
02:49:13|46976.76
02:49:14|46976.76
02:49:15|46976.76
02:49:16|46977.91
02:49:17|46987.57
02:49:18|46987.57
02:49:19|46985.27
02:49:20|46985.27
02:49:21|46987.76
02:49:22|46985.57
02:49:22|46991.13
02:49:24|46991.13
02:49:25|46997.46
02:49:25|46989.21
02:49:27|46989.19
02:49:28|46989.19
02:49:29|46981.6
02:49:30|46979.07
02:49:31|46979.08
02:49:32|46979.08
02:49:34|46979.22
02:49:35|46981.38
02:49:35|46981.38
02:49:36|46979.89
02:49:38|46981.39
02:49:39|46981.39
02:49:39|46982.92
02:49:40|46986.53
02:49:41|46997.46
02:49:43|46997.46
02:49:43|46997.46
02:49:45|46997.46
02:49:46|46997.46
02:49:46|46997.46
02:49:47|46997.47
02:49:48|46997.46
02:49:49|46997.46
02:49:50|46997.46
02:49:51|46997.46
02:49:53|46997.46
02:49:54|46997.47
02:49:55|46997.47
02:49:56|46997.46
02:49:56|46997.46
02:49:57|46997.46
02:49:58|46997.46
02:50:00|46996.54
02:50:02|46996.53
02:50:02|46996.53
02:50:04|46996.53
02:50:05|47009.6
02:50:06|47029.28
02:50:06|47019.46
02:50:08|47019.46
02:50:09|47018.91
02:50:10|47017.76
02:50:11|47021.29
02:50:12|47021.31
02:50:13|47021.3
02:50:14|47021.31
02:50:15|47021.31
02:50:16|47021.31
02:50:16|47021.31
02:50:18|47021.31
02:50:18|47021.31
02:50:19|47021.31
02:50:20|47021.31
02:50:22|47026.58
02:50:22|47026.58
02:50:24|47033.23
02:50:25|47038.88
02:50:25|47038.86
02:50:26|47038.86
02:50:28|47038.51
02:50:28|47038.5
02:50:29|47035.84
02:50:30|47035.83
02:50:31|47035.83
02:50:32|47035.84
02:50:33|47035.84
02:50:35|47035.84
02:50:35|47035.84
02:50:36|47044.26
02:50:37|47044.26
02:50:38|47044.26
02:50:39|47041.89
02:50:40|47041.89
02:50:41|47041.89
02:50:42|47041.9
02:50:43|47041.89
02:50:45|47043.88
02:50:45|47044.15
02:50:46|47049.09
02:50:47|47049.1
02:50:48|47049.22
02:50:49|47049.22
02:50:50|47049.22
02:50:52|47049.22
02:50:52|47038.9
02:50:53|47035.84
02:50:54|47029.34
02:50:55|47019.79
02:50:56|47019.79
02:50:57|47019.79
02:50:58|47019.79
02:50:59|47019.79
02:51:01|47027.6
02:51:03|47020.
02:51:04|47038.88
02:51:05|47038.89
02:51:06|47038.89
02:51:08|47038.89
02:51:09|47038.88
02:51:10|47038.88
02:51:11|47038.88
02:51:12|47038.89
02:51:13|47038.89
02:51:15|47038.89
02:51:16|47038.88
02:51:16|47036.22
02:51:18|47033.5
02:51:19|47033.5
02:51:20|47029.35
02:51:20|47034.22
02:51:21|47034.22
02:51:22|47034.22
02:51:24|47031.89
02:51:25|47031.89
02:51:26|47031.89
02:51:27|47031.89
02:51:27|47031.89
02:51:28|47031.89
02:51:30|47031.89
02:51:31|47032.1
02:51:31|47032.1
02:51:34|47032.1
02:51:34|47030.2
02:51:35|47018.92
02:51:36|47016.17
02:51:37|47016.16
02:51:38|47011.07
02:51:39|47011.07
02:51:40|47011.07
02:51:41|47011.07
02:51:42|47014.93
02:51:43|47014.93
02:51:44|47014.93
02:51:45|47014.93
02:51:46|47014.93
02:51:47|47014.93
02:51:48|47014.93
02:51:49|47014.93
02:51:50|47014.93
02:51:51|47008.91
02:51:52|47000.7
02:51:54|47000.7
02:51:55|47000.7
02:51:56|47000.7
02:51:57|47000.7
02:51:58|46998.51
02:51:59|46998.51
02:52:00|46997.08
02:52:01|46995.53
02:52:02|46995.53
02:52:03|46995.53
02:52:05|46995.52
02:52:07|46995.53
02:52:09|46995.53
02:52:09|47004.67
02:52:11|47004.67
02:52:11|47002.31
02:52:12|47005.77
02:52:13|47005.77
02:52:14|47002.35
02:52:15|47002.34
02:52:16|47002.35
02:52:17|47005.72
02:52:18|47002.48
02:52:19|47002.47
02:52:20|47002.47
02:52:21|46997.6
02:52:22|46992.76
02:52:23|46992.77
02:52:24|46992.77
02:52:25|46992.77
02:52:26|46992.77
02:52:27|46992.76
02:52:28|46995.11
02:52:29|46997.47
02:52:30|47001.42
02:52:31|47001.42
02:52:32|47001.42
02:52:34|46998.74
02:52:34|47016.14
02:52:35|47016.14
02:52:36|47016.14
02:52:37|47014.66
02:52:38|47014.66
02:52:39|47014.66
02:52:40|47014.66
02:52:42|47014.66
02:52:42|47014.66
02:52:43|47019.78
02:52:44|47026.45
02:52:45|47026.45
02:52:46|47026.45
02:52:47|47026.45
02:52:48|47026.45
02:52:49|47019.78
02:52:50|47019.78
02:52:51|47015.65
02:52:52|47016.85
02:52:53|47016.17
02:52:54|47015.69
02:52:55|47015.69
02:52:56|47015.69
02:52:57|47015.69
02:52:58|47015.69
02:52:59|47015.69
02:53:00|47015.69
02:53:01|47015.69
02:53:02|47018.08
02:53:04|47018.08
02:53:06|47018.09
02:53:07|47018.09
02:53:09|47018.09
02:53:10|47012.32
02:53:12|47015.09
02:53:12|47016.73
02:53:13|47016.73
02:53:15|47016.73
02:53:17|47010.24
02:53:17|46992.76
02:53:18|46992.75
02:53:19|46981.62
02:53:20|46981.62
02:53:21|46981.62
02:53:22|46981.62
02:53:23|46981.62
02:53:24|46981.62
02:53:25|46981.62
02:53:26|46981.62
02:53:27|46981.62
02:53:28|46981.6
02:53:29|46979.6
02:53:30|46968.7
02:53:31|46963.78
02:53:32|46959.19
02:53:33|46959.19
02:53:34|46959.06
02:53:35|46972.04
02:53:36|46972.04
02:53:37|46981.59
02:53:38|46981.59
02:53:39|46981.59
02:53:40|46986.38
02:53:41|46986.38
02:53:42|46986.39
02:53:43|46986.39
02:53:44|46986.39
02:53:45|46986.4
02:53:46|46986.39
02:53:47|46985.79
02:53:48|46985.79
02:53:49|46985.79
02:53:50|46985.79
02:53:51|46998.98
02:53:52|46998.98
02:53:53|46999.99
02:53:54|46999.99
02:53:55|46999.99
02:53:56|46993.4
02:53:57|46993.4
02:53:58|46988.68
02:53:59|46988.68
02:54:00|46985.64
02:54:01|46985.64
02:54:02|46985.64
02:54:03|47000.
02:54:05|47000.
02:54:06|47008.02
02:54:08|47005.64
02:54:08|47001.73
02:54:10|47000.
02:54:12|47000.
02:54:13|47000.
02:54:14|47000.
02:54:14|47010.23
02:54:16|47010.24
02:54:17|47010.22
02:54:17|47010.24
02:54:20|47016.15
02:54:20|47016.15
02:54:21|47016.15
02:54:22|47016.15
02:54:23|47016.15
02:54:24|47016.16
02:54:25|47016.16
02:54:26|47016.15
02:54:27|47016.15
02:54:28|47016.15
02:54:29|47016.15
02:54:30|47016.15
02:54:31|47007.35
02:54:32|47007.35
02:54:33|47007.35
02:54:34|47007.35
02:54:35|47007.35
02:54:36|47007.82
02:54:37|47007.82
02:54:39|47012.49
02:54:40|47008.95
02:54:41|47008.95
02:54:42|47008.95
02:54:43|47008.96
02:54:44|47008.96
02:54:45|47008.96
02:54:46|47008.95
02:54:47|47008.95
02:54:48|47008.95
02:54:49|47007.83
02:54:50|47007.83
02:54:51|47007.83
02:54:52|47007.84
02:54:53|47007.84
02:54:54|47007.84
02:54:55|47007.84
02:54:56|47007.84
02:54:57|47007.84
02:54:58|47003.35
02:54:59|46997.47
02:55:00|46997.47
02:55:01|46996.17
02:55:02|46996.17
02:55:03|46998.54
02:55:04|46998.54
02:55:05|46998.54
02:55:07|46998.54
02:55:09|46998.54
02:55:09|47000.66
02:55:11|47000.69
02:55:12|47000.69
02:55:12|46999.21
02:55:14|46999.22
02:55:15|47007.22
02:55:16|47004.85
02:55:17|47002.49
02:55:18|47005.32
02:55:19|47007.84
02:55:20|47007.84
02:55:21|47002.52
02:55:22|47002.52
02:55:23|47002.51
02:55:24|47002.51
02:55:25|47002.51
02:55:26|47002.51
02:55:27|47007.79
02:55:28|47011.11
02:55:29|47032.87
02:55:30|47040.72
02:55:31|47044.7
02:55:32|47048.52
02:55:33|47048.52
02:55:34|47058.
02:55:36|47067.54
02:55:37|47067.54
02:55:37|47067.55
02:55:38|47067.55
02:55:39|47067.55
02:55:40|47067.55
02:55:41|47067.55
02:55:43|47067.55
02:55:44|47067.54
02:55:45|47067.54
02:55:45|47067.54
02:55:46|47067.54
02:55:48|47067.54
02:55:49|47065.63
02:55:50|47065.64
02:55:51|47065.63
02:55:52|47065.63
02:55:53|47065.63
02:55:53|47065.63
02:55:54|47065.64
02:55:56|47065.64
02:55:56|47065.64
02:55:58|47065.64
02:55:59|47065.64
02:56:00|47065.63
02:56:00|47071.39
02:56:02|47071.9
02:56:02|47075.15
02:56:03|47075.15
02:56:04|47075.15
02:56:06|47080.99
02:56:08|47087.53
02:56:09|47088.65
02:56:11|47091.85
02:56:12|47099.28
02:56:13|47098.17
02:56:14|47095.77
02:56:16|47082.1
02:56:18|47082.79
02:56:18|47083.59
02:56:19|47098.94
02:56:20|47099.99
02:56:21|47106.37
02:56:22|47106.38
02:56:23|47106.38
02:56:24|47107.05
02:56:25|47108.
02:56:26|47107.99
02:56:28|47108.
02:56:29|47108.
02:56:30|47108.66
02:56:31|47108.65
02:56:32|47096.21
02:56:33|47087.54
02:56:34|47090.4
02:56:35|47090.41
02:56:36|47108.66
02:56:37|47110.46
02:56:38|47112.04
02:56:39|47099.12
02:56:40|47093.84
02:56:41|47088.94
02:56:42|47088.94
02:56:43|47089.01
02:56:44|47091.67
02:56:45|47091.67
02:56:46|47091.67
02:56:47|47100.96
02:56:48|47105.74
02:56:49|47105.75
02:56:50|47105.74
02:56:51|47099.09
02:56:52|47089.92
02:56:53|47089.92
02:56:55|47105.75
02:56:56|47105.75
02:56:56|47110.63
02:56:58|47110.63
02:56:58|47110.64
02:57:00|47110.64
02:57:01|47112.69
02:57:01|47112.7
02:57:03|47103.63
02:57:04|47109.64
02:57:05|47107.24
02:57:06|47112.69
02:57:07|47112.69
02:57:09|47112.69
02:57:10|47113.6
02:57:11|47113.6
02:57:12|47113.59
02:57:13|47113.59
02:57:14|47113.6
02:57:15|47113.6
02:57:16|47113.6
02:57:17|47116.09
02:57:18|47119.12
02:57:20|47169.38
02:57:21|47162.13
02:57:21|47166.16
02:57:23|47187.76
02:57:24|47194.35
02:57:25|47194.17
02:57:26|47198.34
02:57:27|47176.18
02:57:27|47172.61
02:57:29|47162.97
02:57:29|47162.98
02:57:30|47162.35
02:57:31|47159.98
02:57:32|47159.97
02:57:34|47150.52
02:57:34|47150.52
02:57:35|47150.51
02:57:37|47153.21
02:57:38|47170.17
02:57:38|47167.51
02:57:40|47167.51
02:57:41|47167.51
02:57:42|47155.04
02:57:43|47139.34
02:57:44|47153.45
02:57:44|47154.64
02:57:45|47158.91
02:57:47|47158.9
02:57:48|47158.9
02:57:49|47170.17
02:57:50|47176.65
02:57:51|47172.59
02:57:51|47180.8
02:57:53|47180.8
02:57:53|47182.15
02:57:54|47180.94
02:57:55|47182.14
02:57:56|47182.15
02:57:57|47182.15
02:57:59|47182.15
02:58:00|47184.51
02:58:00|47186.33
02:58:01|47184.67
02:58:04|47187.03
02:58:04|47170.8
02:58:05|47177.99
02:58:06|47177.99
02:58:07|47177.98
02:58:09|47188.88
02:58:11|47188.89
02:58:13|47189.39
02:58:13|47191.53
02:58:15|47191.53
02:58:16|47191.76
02:58:17|47191.76
02:58:18|47191.76
02:58:19|47191.76
02:58:20|47191.76
02:58:20|47191.75
02:58:22|47190.07
02:58:23|47193.88
02:58:24|47193.88
02:58:25|47193.88
02:58:26|47193.88
02:58:27|47193.88
02:58:28|47193.89
02:58:28|47193.88
02:58:30|47160.45
02:58:31|47158.73
02:58:32|47158.73
02:58:33|47146.66
02:58:34|47152.94
02:58:35|47150.51
02:58:36|47140.64
02:58:37|47142.69
02:58:38|47138.32
02:58:39|47138.27
02:58:40|47149.79
02:58:41|47155.04
02:58:42|47142.11
02:58:44|47145.79
02:58:45|47143.96
02:58:46|47143.96
02:58:47|47143.96
02:58:48|47142.1
02:58:49|47142.11
02:58:50|47142.11
02:58:50|47150.92
02:58:52|47158.91
02:58:53|47163.02
02:58:54|47163.02
02:58:54|47163.06
02:58:55|47166.63
02:58:56|47166.63
02:58:57|47166.63
02:58:59|47166.62
02:58:59|47166.62
02:59:01|47166.63
02:59:02|47166.63
02:59:03|47166.62
02:59:04|47180.8
02:59:05|47169.32
02:59:06|47174.95
02:59:07|47174.95
02:59:08|47174.95
02:59:08|47174.95
02:59:11|47180.8
02:59:11|47180.8
02:59:14|47180.35
02:59:15|47174.98
02:59:16|47166.87
02:59:17|47168.08
02:59:18|47168.08
02:59:19|47170.29
02:59:20|47172.6
02:59:21|47172.6
02:59:22|47172.6
02:59:23|47179.97
02:59:24|47178.59
02:59:25|47178.6
02:59:26|47178.6
02:59:27|47178.6
02:59:28|47175.74
02:59:29|47172.34
02:59:30|47160.93
02:59:31|47160.93
02:59:33|47160.92
02:59:34|47172.44
02:59:35|47172.44
02:59:36|47172.44
02:59:37|47172.44
02:59:38|47172.44
02:59:39|47172.44
02:59:40|47162.59
02:59:42|47168.81
02:59:43|47168.81
02:59:43|47168.81
02:59:45|47168.81
02:59:46|47168.11
02:59:47|47168.11
02:59:47|47168.8
02:59:49|47168.8
02:59:49|47168.35
02:59:50|47165.17
02:59:51|47165.17
02:59:52|47165.17
02:59:53|47164.6
02:59:54|47164.6
02:59:56|47164.6
02:59:56|47164.6
02:59:57|47164.59
02:59:58|47164.59
02:59:59|47164.6
03:00:00|47164.59
03:00:01|47168.78
03:00:02|47172.55
03:00:03|47172.59
03:00:04|47175.1
03:00:06|47179.96
03:00:06|47179.97
03:00:08|47179.97
03:00:09|47171.1
03:00:09|47171.09
03:00:12|47171.07
03:00:12|47168.7
03:00:13|47168.7
03:00:14|47177.9
03:00:16|47177.9
03:00:17|47179.97
03:00:17|47177.05
03:00:18|47164.55
03:00:19|47164.55
03:00:20|47164.56
03:00:21|47164.56
03:00:22|47178.07
03:00:23|47178.08
03:00:24|47179.96
03:00:25|47179.96
03:00:26|47179.97
03:00:27|47179.97
03:00:28|47180.
03:00:29|47180.81
03:00:31|47180.81
03:00:31|47182.16
03:00:33|47184.88
03:00:34|47184.88
03:00:35|47184.88
03:00:36|47184.88
03:00:37|47184.88
03:00:38|47191.7
03:00:39|47198.54
03:00:40|47198.55
03:00:41|47198.55
03:00:42|47198.55
03:00:43|47198.36
03:00:44|47198.52
03:00:45|47212.75
03:00:46|47228.06
03:00:47|47215.
03:00:48|47210.26
03:00:49|47212.66
03:00:50|47220.13
03:00:51|47249.99
03:00:52|47253.52
03:00:53|47261.85
03:00:54|47275.99
03:00:55|47281.63
03:00:56|47274.58
03:00:57|47253.56
03:00:58|47261.88
03:00:59|47253.53
03:01:00|47253.54
03:01:01|47241.52
03:01:02|47248.6
03:01:03|47241.42
03:01:04|47230.29
03:01:05|47230.3
03:01:06|47240.27
03:01:07|47248.01
03:01:08|47256.77
03:01:09|47266.61
03:01:10|47267.04
03:01:12|47265.93
03:01:14|47247.7
03:01:15|47252.98
03:01:15|47238.55
03:01:17|47238.55
03:01:18|47233.27
03:01:19|47239.21
03:01:20|47239.21
03:01:21|47240.88
03:01:21|47240.88
03:01:23|47237.68
03:01:24|47235.29
03:01:25|47235.22
03:01:25|47230.32
03:01:27|47230.32
03:01:27|47258.84
03:01:29|47256.74
03:01:30|47250.38
03:01:31|47247.44
03:01:32|47250.36
03:01:33|47250.37
03:01:34|47250.36
03:01:35|47255.47
03:01:36|47253.12
03:01:37|47253.12
03:01:38|47253.12
03:01:38|47253.12
03:01:40|47266.62
03:01:41|47268.12
03:01:42|47279.99
03:01:42|47268.12
03:01:44|47267.31
03:01:45|47258.58
03:01:45|47258.58
03:01:47|47258.58
03:01:47|47258.58
03:01:49|47266.7
03:01:50|47261.59
03:01:51|47261.59
03:01:52|47261.59
03:01:53|47261.6
03:01:53|47261.6
03:01:55|47261.6
03:01:56|47244.58
03:01:57|47235.75
03:01:58|47235.75
03:01:59|47235.75
03:02:00|47243.59
03:02:01|47243.59
03:02:02|47243.59
03:02:02|47241.72
03:02:04|47243.59
03:02:04|47230.32
03:02:06|47230.33
03:02:07|47211.38
03:02:08|47211.38
03:02:08|47227.37
03:02:10|47227.36
03:02:10|47205.34
03:02:12|47205.34
03:02:14|47205.34
03:02:15|47220.36
03:02:17|47220.36
03:02:17|47205.33
03:02:18|47212.89
03:02:19|47204.39
03:02:21|47204.38
03:02:22|47204.38
03:02:23|47215.75
03:02:24|47215.75
03:02:25|47215.75
03:02:26|47205.34
03:02:27|47205.34
03:02:28|47205.34
03:02:29|47205.34
03:02:30|47205.35
03:02:31|47205.34
03:02:32|47204.11
03:02:33|47204.1
03:02:34|47204.1
03:02:35|47204.11
03:02:36|47204.11
03:02:37|47200.
03:02:38|47200.
03:02:39|47200.
03:02:40|47198.58
03:02:41|47199.72
03:02:42|47199.72
03:02:44|47187.86
03:02:44|47185.
03:02:46|47185.
03:02:47|47185.
03:02:48|47173.21
03:02:49|47173.2
03:02:50|47182.57
03:02:51|47182.56
03:02:52|47179.32
03:02:53|47176.1
03:02:54|47178.46
03:02:55|47179.25
03:02:56|47179.25
03:02:57|47171.03
03:02:57|47173.03
03:02:58|47184.99
03:03:00|47187.45
03:03:01|47194.47
03:03:02|47194.47
03:03:03|47194.46
03:03:04|47194.46
03:03:04|47191.62
03:03:06|47180.25
03:03:06|47175.55
03:03:08|47173.3
03:03:09|47181.22
03:03:10|47173.2
03:03:10|47183.59
03:03:11|47183.59
03:03:13|47186.19
03:03:15|47191.71
03:03:15|47194.45
03:03:17|47194.47
03:03:18|47213.31
03:03:20|47204.63
03:03:21|47202.52
03:03:22|47202.52
03:03:23|47193.2
03:03:25|47193.2
03:03:25|47193.19
03:03:26|47193.18
03:03:28|47191.63
03:03:30|47187.46
03:03:30|47187.46
03:03:31|47184.39
03:03:32|47184.39
03:03:34|47173.19
03:03:35|47173.19
03:03:36|47173.19
03:03:37|47173.19
03:03:38|47173.2
03:03:39|47176.53
03:03:40|47173.61
03:03:41|47173.22
03:03:42|47173.19
03:03:43|47188.
03:03:44|47186.94
03:03:46|47186.94
03:03:47|47191.7
03:03:48|47191.7
03:03:48|47191.7
03:03:50|47189.64
03:03:51|47189.65
03:03:53|47201.03
03:03:53|47201.03
03:03:54|47201.03
03:03:56|47201.03
03:03:57|47201.03
03:03:57|47210.04
03:03:59|47210.04
03:03:59|47210.8
03:04:00|47210.8
03:04:01|47210.8
03:04:02|47210.8
03:04:03|47216.02
03:04:04|47216.02
03:04:05|47216.02
03:04:06|47220.
03:04:07|47222.01
03:04:08|47222.02
03:04:09|47222.02
03:04:10|47222.02
03:04:11|47220.36
03:04:12|47220.36
03:04:13|47220.35
03:04:16|47220.36
03:04:17|47220.36
03:04:18|47220.36
03:04:20|47220.35
03:04:22|47218.85
03:04:23|47238.13
03:04:25|47220.11
03:04:26|47220.11
03:04:27|47220.12
03:04:27|47218.85
03:04:28|47220.08
03:04:29|47220.08
03:04:30|47220.11
03:04:31|47220.11
03:04:32|47229.9
03:04:33|47229.9
03:04:34|47229.91
03:04:35|47229.91
03:04:37|47229.9
03:04:38|47230.35
03:04:39|47230.35
03:04:40|47230.36
03:04:41|47230.36
03:04:42|47230.35
03:04:43|47230.35
03:04:44|47230.36
03:04:45|47230.36
03:04:46|47230.36
03:04:47|47230.36
03:04:48|47230.36
03:04:49|47227.26
03:04:50|47218.96
03:04:51|47216.03
03:04:52|47215.63
03:04:53|47229.83
03:04:54|47227.57
03:04:55|47227.57
03:04:56|47227.58
03:04:57|47227.58
03:04:58|47223.63
03:04:59|47223.63
03:05:00|47223.63
03:05:01|47218.42
03:05:02|47213.06
03:05:03|47204.54
03:05:04|47204.54
03:05:05|47204.54
03:05:06|47204.54
03:05:07|47204.54
03:05:08|47201.74
03:05:09|47199.81
03:05:10|47187.47
03:05:11|47187.47
03:05:12|47187.47
03:05:13|47187.47
03:05:14|47187.47
03:05:15|47195.38
03:05:17|47198.27
03:05:18|47189.37
03:05:19|47180.35
03:05:20|47173.2
03:05:22|47173.2
03:05:23|47172.62
03:05:24|47172.61
03:05:24|47183.9
03:05:25|47183.9
03:05:26|47175.98
03:05:28|47175.98
03:05:29|47175.98
03:05:30|47175.98
03:05:31|47175.99
03:05:33|47175.99
03:05:33|47188.4
03:05:34|47181.52
03:05:36|47180.03
03:05:36|47179.36
03:05:37|47179.36
03:05:39|47179.36
03:05:39|47175.
03:05:40|47189.42
03:05:41|47189.42
03:05:42|47189.42
03:05:44|47189.42
03:05:44|47184.83
03:05:46|47179.11
03:05:46|47179.35
03:05:47|47179.35
03:05:49|47179.36
03:05:50|47179.35
03:05:50|47179.36
03:05:51|47179.36
03:05:52|47198.74
03:05:53|47209.03
03:05:54|47205.86
03:05:55|47203.72
03:05:56|47196.18
03:05:57|47191.71
03:05:58|47188.11
03:05:59|47188.11
03:06:00|47187.46
03:06:01|47187.46
03:06:02|47185.97
03:06:03|47185.96
03:06:04|47185.96
03:06:05|47185.97
03:06:06|47185.97
03:06:07|47185.96
03:06:08|47200.4
03:06:09|47201.26
03:06:10|47201.26
03:06:11|47201.26
03:06:12|47201.26
03:06:13|47201.72
03:06:14|47201.
03:06:15|47201.
03:06:17|47201.
03:06:19|47182.16
03:06:20|47182.16
03:06:22|47201.34
03:06:23|47199.53
03:06:25|47199.53
03:06:26|47199.56
03:06:27|47197.11
03:06:28|47197.11
03:06:29|47197.12
03:06:30|47201.74
03:06:31|47205.68
03:06:32|47205.67
03:06:33|47205.68
03:06:34|47205.68
03:06:35|47205.67
03:06:36|47205.67
03:06:37|47205.68
03:06:38|47206.25
03:06:39|47206.24
03:06:40|47206.25
03:06:42|47206.25
03:06:43|47206.24
03:06:43|47206.24
03:06:44|47206.27
03:06:45|47206.28
03:06:47|47206.27
03:06:48|47206.28
03:06:49|47206.28
03:06:50|47206.28
03:06:50|47226.82
03:06:52|47216.49
03:06:53|47221.73
03:06:54|47224.02
03:06:55|47219.9
03:06:56|47224.8
03:06:56|47224.8
03:06:58|47213.78
03:06:59|47210.82
03:07:00|47210.81
03:07:01|47210.82
03:07:02|47213.76
03:07:03|47213.78
03:07:04|47213.78
03:07:05|47213.78
03:07:06|47213.78
03:07:07|47213.77
03:07:07|47213.77
03:07:09|47213.77
03:07:10|47213.77
03:07:11|47213.77
03:07:12|47213.
03:07:13|47213.78
03:07:14|47215.24
03:07:14|47215.23
03:07:15|47213.01
03:07:17|47215.21
03:07:19|47213.59
03:07:20|47220.75
03:07:21|47218.07
03:07:23|47218.07
03:07:23|47218.07
03:07:24|47220.76
03:07:26|47216.83
03:07:26|47215.88
03:07:28|47210.81
03:07:29|47206.28
03:07:30|47206.28
03:07:30|47213.96
03:07:32|47213.96
03:07:33|47215.06
03:07:34|47206.41
03:07:34|47206.41
03:07:37|47207.75
03:07:37|47207.75
03:07:38|47207.75
03:07:40|47195.61
03:07:41|47195.62
03:07:42|47201.43
03:07:43|47210.26
03:07:44|47210.26
03:07:45|47210.26
03:07:46|47207.49
03:07:47|47207.48
03:07:48|47200.02
03:07:49|47204.15
03:07:50|47205.61
03:07:51|47205.62
03:07:52|47205.61
03:07:53|47205.62
03:07:54|47205.62
03:07:56|47205.61
03:07:56|47205.62
03:07:58|47205.62
03:07:58|47205.62
03:08:01|47216.02
03:08:01|47206.61
03:08:02|47206.6
03:08:03|47206.6
03:08:04|47208.23
03:08:05|47208.22
03:08:06|47208.22
03:08:07|47211.44
03:08:09|47216.01
03:08:09|47216.01
03:08:10|47216.01
03:08:11|47216.01
03:08:12|47210.59
03:08:13|47216.01
03:08:14|47216.01
03:08:15|47216.01
03:08:16|47216.01
03:08:17|47216.01
03:08:19|47216.01
03:08:21|47201.53
03:08:22|47200.02
03:08:23|47195.62
03:08:24|47195.62
03:08:25|47194.64
03:08:26|47194.64
03:08:27|47193.1
03:08:28|47193.1
03:08:29|47193.1
03:08:30|47193.1
03:08:31|47193.1
03:08:32|47198.02
03:08:33|47198.02
03:08:34|47198.02
03:08:35|47191.85
03:08:37|47176.
03:08:37|47176.
03:08:39|47181.35
03:08:40|47183.93
03:08:41|47183.93
03:08:42|47183.93
03:08:42|47180.
03:08:44|47180.
03:08:45|47176.
03:08:45|47176.
03:08:47|47179.97
03:08:48|47179.97
03:08:48|47176.01
03:08:49|47176.01
03:08:51|47176.
03:08:52|47176.
03:08:52|47156.56
03:08:53|47156.88
03:08:55|47156.89
03:08:55|47156.88
03:08:56|47156.88
03:08:58|47156.89
03:08:59|47163.51
03:09:00|47168.38
03:09:01|47168.4
03:09:02|47166.71
03:09:03|47166.71
03:09:04|47182.61
03:09:05|47188.05
03:09:06|47188.05
03:09:06|47190.09
03:09:08|47185.01
03:09:09|47176.98
03:09:10|47176.98
03:09:10|47176.98
03:09:11|47176.98
03:09:12|47176.98
03:09:14|47173.19
03:09:15|47173.2
03:09:15|47173.2
03:09:17|47173.2
03:09:18|47173.2
03:09:19|47173.2
03:09:21|47173.2
03:09:21|47173.2
03:09:23|47173.2
03:09:24|47173.19
03:09:25|47173.19
03:09:26|47173.19
03:09:28|47173.19
03:09:29|47173.16
03:09:31|47173.16
03:09:31|47173.2
03:09:33|47183.14
03:09:35|47182.82
03:09:35|47182.82
03:09:36|47182.82
03:09:37|47185.02
03:09:38|47185.02
03:09:39|47185.02
03:09:40|47185.02
03:09:41|47185.02
03:09:42|47194.
03:09:43|47194.
03:09:44|47185.04
03:09:45|47185.04
03:09:46|47185.05
03:09:47|47185.05
03:09:48|47185.05
03:09:49|47185.05
03:09:50|47183.89
03:09:51|47182.18
03:09:52|47186.29
03:09:53|47193.48
03:09:54|47197.61
03:09:55|47197.61
03:09:56|47190.
03:09:57|47189.99
03:09:58|47189.97
03:09:59|47189.97
03:10:00|47191.13
03:10:01|47191.13
03:10:02|47184.68
03:10:03|47184.68
03:10:04|47173.2
03:10:05|47173.2
03:10:06|47183.06
03:10:07|47182.95
03:10:08|47182.95
03:10:09|47182.94
03:10:11|47174.59
03:10:12|47174.59
03:10:13|47174.59
03:10:14|47166.64
03:10:15|47166.64
03:10:16|47166.64
03:10:17|47169.82
03:10:19|47169.82
03:10:19|47167.46
03:10:20|47172.82
03:10:22|47172.78
03:10:23|47172.77
03:10:24|47172.77
03:10:26|47187.45
03:10:27|47187.45
03:10:28|47191.7
03:10:28|47191.7
03:10:30|47191.7
03:10:31|47191.7
03:10:33|47191.67
03:10:34|47189.89
03:10:35|47189.89
03:10:36|47187.65
03:10:36|47187.65
03:10:38|47187.66
03:10:39|47187.66
03:10:40|47190.09
03:10:40|47187.66
03:10:43|47187.66
03:10:43|47187.66
03:10:44|47187.67
03:10:45|47196.
03:10:46|47192.45
03:10:47|47188.35
03:10:48|47192.44
03:10:49|47192.45
03:10:50|47199.78
03:10:51|47199.78
03:10:52|47200.
03:10:53|47201.73
03:10:54|47201.74
03:10:55|47194.36
03:10:56|47191.73
03:10:57|47198.89
03:10:58|47198.89
03:10:59|47201.74
03:11:00|47201.74
03:11:01|47201.73
03:11:02|47194.
03:11:03|47194.01
03:11:04|47198.14
03:11:06|47196.38
03:11:07|47198.69
03:11:08|47205.47
03:11:09|47205.47
03:11:10|47205.47
03:11:11|47202.33
03:11:12|47202.33
03:11:13|47198.58
03:11:14|47200.13
03:11:15|47200.2
03:11:16|47200.34
03:11:17|47200.33
03:11:18|47215.99
03:11:19|47216.
03:11:20|47239.21
03:11:21|47236.2
03:11:23|47244.57
03:11:24|47249.01
03:11:25|47249.01
03:11:27|47258.56
03:11:29|47251.33
03:11:29|47251.33
03:11:31|47253.85
03:11:31|47259.23
03:11:32|47250.
03:11:33|47258.56
03:11:35|47258.53
03:11:36|47258.57
03:11:37|47258.57
03:11:38|47258.57
03:11:40|47260.67
03:11:40|47262.9
03:11:41|47250.
03:11:42|47252.39
03:11:43|47264.81
03:11:44|47264.81
03:11:45|47265.51
03:11:46|47265.51
03:11:47|47265.51
03:11:48|47265.5
03:11:49|47265.5
03:11:50|47265.88
03:11:52|47269.75
03:11:53|47269.74
03:11:54|47269.74
03:11:55|47269.74
03:11:56|47269.75
03:11:57|47269.75
03:11:58|47269.75
03:11:59|47269.75
03:12:00|47269.74
03:12:01|47269.75
03:12:02|47269.75
03:12:03|47269.74
03:12:04|47269.74
03:12:05|47269.75
03:12:06|47269.74
03:12:07|47269.74
03:12:08|47270.9
03:12:09|47273.67
03:12:10|47279.36
03:12:11|47287.2
03:12:12|47292.39
03:12:13|47295.68
03:12:14|47295.68
03:12:15|47284.47
03:12:16|47284.47
03:12:17|47277.67
03:12:19|47277.67
03:12:19|47282.97
03:12:21|47284.47
03:12:21|47284.48
03:12:22|47299.99
03:12:25|47299.99
03:12:26|47277.68
03:12:27|47277.68
03:12:28|47278.39
03:12:30|47287.56
03:12:30|47287.59
03:12:32|47287.12
03:12:33|47306.12
03:12:34|47309.99
03:12:35|47331.52
03:12:36|47338.23
03:12:37|47349.99
03:12:38|47383.81
03:12:39|47400.
03:12:40|47446.48
03:12:41|47477.06
03:12:43|47491.32
03:12:44|47495.65
03:12:45|47460.44
03:12:46|47431.98
03:12:47|47418.6
03:12:48|47452.9
03:12:49|47460.02
03:12:50|47483.87
03:12:51|47479.76
03:12:52|47499.99
03:12:53|47470.6
03:12:54|47463.08
03:12:55|47470.61
03:12:56|47481.87
03:12:57|47510.19
03:12:58|47519.41
03:12:59|47513.9
03:13:00|47479.43
03:13:01|47493.54
03:13:02|47485.41
03:13:03|47491.77
03:13:04|47485.07
03:13:05|47472.97
03:13:06|47470.61
03:13:07|47458.71
03:13:08|47444.43
03:13:09|47442.55
03:13:10|47442.33
03:13:11|47438.29
03:13:12|47469.32
03:13:13|47472.91
03:13:14|47449.97
03:13:15|47444.25
03:13:16|47444.25
03:13:17|47439.55
03:13:18|47449.58
03:13:19|47445.94
03:13:20|47432.87
03:13:21|47430.17
03:13:22|47441.55
03:13:23|47440.2
03:13:25|47446.88
03:13:27|47456.25
03:13:28|47437.09
03:13:28|47437.04
03:13:30|47430.5
03:13:31|47454.76
03:13:32|47454.76
03:13:32|47431.43
03:13:34|47430.49
03:13:35|47430.48
03:13:35|47430.16
03:13:37|47412.45
03:13:38|47426.49
03:13:39|47446.41
03:13:39|47432.34
03:13:41|47444.42
03:13:42|47425.26
03:13:42|47427.63
03:13:44|47420.93
03:13:44|47420.
03:13:47|47436.94
03:13:47|47456.41
03:13:48|47472.96
03:13:49|47462.5
03:13:50|47452.45
03:13:51|47432.32
03:13:52|47439.26
03:13:53|47434.04
03:13:54|47458.84
03:13:55|47442.7
03:13:56|47442.7
03:13:57|47440.43
03:13:59|47449.59
03:13:59|47449.59
03:14:00|47458.7
03:14:01|47458.7
03:14:02|47448.45
03:14:03|47450.45
03:14:04|47444.42
03:14:05|47454.36
03:14:06|47454.36
03:14:07|47444.42
03:14:08|47444.42
03:14:09|47434.06
03:14:10|47434.05
03:14:11|47434.06
03:14:12|47434.06
03:14:13|47434.06
03:14:14|47436.44
03:14:15|47441.79
03:14:16|47439.28
03:14:17|47439.28
03:14:18|47444.43
03:14:19|47444.99
03:14:20|47434.07
03:14:21|47434.05
03:14:22|47434.06
03:14:23|47434.06
03:14:25|47436.59
03:14:26|47440.24
03:14:27|47436.62
03:14:29|47436.59
03:14:30|47434.06
03:14:32|47430.49
03:14:33|47430.49
03:14:34|47430.49
03:14:35|47430.49
03:14:35|47430.15
03:14:36|47430.15
03:14:38|47430.15
03:14:39|47415.85
03:14:39|47420.92
03:14:42|47428.44
03:14:42|47416.72
03:14:44|47420.97
03:14:45|47420.97
03:14:46|47424.58
03:14:47|47424.57
03:14:48|47424.58
03:14:49|47427.61
03:14:51|47427.6
03:14:52|47417.57
03:14:53|47417.57
03:14:54|47417.58
03:14:55|47417.58
03:14:56|47417.57
03:14:57|47427.05
03:14:57|47427.05
03:14:59|47427.06
03:15:00|47427.06
03:15:01|47430.49
03:15:01|47440.04
03:15:03|47444.42
03:15:03|47449.58
03:15:05|47449.56
03:15:05|47449.56
03:15:06|47444.46
03:15:08|47450.
03:15:08|47452.75
03:15:10|47456.29
03:15:11|47456.3
03:15:12|47456.4
03:15:13|47466.84
03:15:13|47464.45
03:15:15|47453.53
03:15:16|47453.53
03:15:17|47453.53
03:15:17|47463.07
03:15:18|47458.71
03:15:20|47470.77
03:15:20|47470.77
03:15:21|47479.27
03:15:22|47479.27
03:15:23|47477.13
03:15:25|47487.24
03:15:27|47481.33
03:15:27|47487.24
03:15:29|47487.79
03:15:29|47489.91
03:15:31|47495.01
03:15:32|47497.33
03:15:34|47495.39
03:15:34|47489.9
03:15:35|47495.4
03:15:36|47498.5
03:15:37|47500.
03:15:38|47501.53
03:15:39|47506.85
03:15:40|47506.85
03:15:41|47493.53
03:15:42|47493.53
03:15:43|47493.53
03:15:44|47499.97
03:15:45|47510.19
03:15:46|47499.98
03:15:47|47519.61
03:15:48|47519.62
03:15:49|47519.62
03:15:50|47519.62
03:15:51|47501.53
03:15:52|47506.35
03:15:53|47506.34
03:15:54|47501.54
03:15:55|47504.34
03:15:56|47514.79
03:15:57|47516.43
03:15:58|47509.7
03:15:59|47498.5
03:16:00|47489.63
03:16:01|47498.55
03:16:02|47498.55
03:16:03|47487.55
03:16:04|47487.56
03:16:05|47467.21
03:16:06|47468.93
03:16:07|47468.93
03:16:08|47478.2
03:16:09|47478.24
03:16:10|47478.23
03:16:11|47470.92
03:16:12|47470.91
03:16:13|47470.91
03:16:14|47468.69
03:16:16|47468.7
03:16:16|47469.02
03:16:17|47464.12
03:16:18|47464.12
03:16:19|47464.15
03:16:20|47468.69
03:16:22|47468.67
03:16:22|47468.67
03:16:23|47468.67
03:16:24|47462.26
03:16:25|47462.52
03:16:26|47468.69
03:16:28|47468.45
03:16:28|47462.06
03:16:30|47466.25
03:16:31|47467.75
03:16:32|47467.75
03:16:33|47453.87
03:16:34|47449.6
03:16:36|47440.99
03:16:37|47440.99
03:16:38|47440.99
03:16:39|47440.99
03:16:40|47451.9
03:16:41|47458.7
03:16:42|47466.21
03:16:44|47466.24
03:16:44|47449.97
03:16:46|47445.11
03:16:47|47445.11
03:16:48|47459.13
03:16:48|47459.13
03:16:50|47450.64
03:16:50|47445.12
03:16:51|47436.32
03:16:53|47439.99
03:16:53|47439.99
03:16:54|47439.99
03:16:56|47439.99
03:16:56|47439.99
03:16:57|47439.99
03:16:59|47439.98
03:16:59|47439.98
03:17:01|47439.98
03:17:01|47439.47
03:17:02|47439.46
03:17:03|47439.46
03:17:05|47449.58
03:17:05|47449.59
03:17:06|47449.59
03:17:07|47445.96
03:17:09|47445.96
03:17:10|47439.99
03:17:10|47451.99
03:17:11|47451.98
03:17:12|47458.69
03:17:13|47458.69
03:17:15|47440.86
03:17:15|47440.86
03:17:16|47440.86
03:17:18|47440.86
03:17:18|47440.86
03:17:19|47440.04
03:17:21|47434.26
03:17:21|47434.26
03:17:22|47440.86
03:17:24|47449.59
03:17:24|47457.25
03:17:25|47457.25
03:17:27|47458.69
03:17:29|47458.69
03:17:29|47458.7
03:17:31|47458.7
03:17:33|47458.7
03:17:35|47448.56
03:17:35|47448.6
03:17:37|47444.43
03:17:37|47444.43
03:17:38|47444.43
03:17:39|47444.43
03:17:40|47440.05
03:17:42|47440.05
03:17:42|47440.05
03:17:43|47440.05
03:17:44|47440.05
03:17:45|47440.05
03:17:46|47440.05
03:17:47|47440.05
03:17:49|47454.59
03:17:50|47460.77
03:17:50|47460.76
03:17:51|47460.76
03:17:53|47521.63
03:17:53|47535.48
03:17:55|47551.62
03:17:55|47571.42
03:17:56|47560.78
03:17:57|47560.53
03:17:59|47560.29
03:18:00|47553.49
03:18:00|47570.52
03:18:01|47570.52
03:18:02|47555.03
03:18:04|47570.53
03:18:04|47558.64
03:18:05|47560.91
03:18:07|47542.22
03:18:08|47536.35
03:18:08|47542.56
03:18:10|47558.62
03:18:10|47564.05
03:18:11|47563.12
03:18:12|47554.6
03:18:14|47545.49
03:18:14|47533.94
03:18:15|47533.94
03:18:16|47545.14
03:18:17|47541.85
03:18:18|47533.96
03:18:19|47533.66
03:18:20|47528.4
03:18:21|47544.34
03:18:22|47550.16
03:18:24|47564.97
03:18:25|47548.25
03:18:26|47544.36
03:18:26|47555.58
03:18:28|47554.09
03:18:30|47548.22
03:18:31|47545.38
03:18:32|47539.59
03:18:34|47578.07
03:18:35|47569.83
03:18:36|47575.79
03:18:37|47582.27
03:18:39|47582.27
03:18:40|47589.39
03:18:40|47620.79
03:18:42|47619.94
03:18:42|47631.73
03:18:43|47675.
03:18:44|47671.6
03:18:45|47687.97
03:18:46|47659.29
03:18:47|47643.02
03:18:48|47642.16
03:18:49|47637.29
03:18:50|47637.29
03:18:51|47635.04
03:18:53|47613.12
03:18:54|47635.36
03:18:55|47631.71
03:18:56|47617.88
03:18:57|47601.65
03:18:58|47627.83
03:18:59|47616.82
03:19:00|47617.91
03:19:01|47623.24
03:19:02|47617.91
03:19:03|47617.9
03:19:04|47607.56
03:19:05|47603.97
03:19:06|47607.37
03:19:07|47607.37
03:19:08|47601.64
03:19:09|47599.37
03:19:10|47594.22
03:19:11|47584.47
03:19:12|47584.46
03:19:13|47596.55
03:19:14|47596.54
03:19:15|47596.06
03:19:16|47610.85
03:19:17|47592.26
03:19:18|47592.26
03:19:19|47599.69
03:19:20|47608.94
03:19:21|47597.47
03:19:22|47600.06
03:19:23|47600.
03:19:24|47585.79
03:19:25|47589.51
03:19:26|47589.52
03:19:27|47589.52
03:19:28|47592.26
03:19:29|47598.6
03:19:31|47606.04
03:19:33|47601.32
03:19:34|47587.18
03:19:35|47587.53
03:19:35|47590.35
03:19:37|47600.
03:19:37|47600.
03:19:39|47600.
03:19:41|47588.38
03:19:41|47600.
03:19:42|47601.81
03:19:43|47600.
03:19:44|47591.85
03:19:45|47591.85
03:19:46|47596.42
03:19:47|47591.99
03:19:48|47591.86
03:19:49|47591.87
03:19:50|47596.43
03:19:51|47597.47
03:19:52|47579.9
03:19:53|47579.69
03:19:54|47579.69
03:19:56|47573.41
03:19:56|47571.16
03:19:58|47584.46
03:19:58|47583.9
03:20:00|47566.15
03:20:01|47564.98
03:20:02|47564.98
03:20:03|47564.98
03:20:04|47573.55
03:20:05|47594.2
03:20:06|47594.21
03:20:07|47599.37
03:20:08|47609.81
03:20:09|47613.69
03:20:10|47606.32
03:20:11|47606.31
03:20:12|47606.32
03:20:13|47601.45
03:20:14|47605.96
03:20:15|47594.22
03:20:16|47587.2
03:20:17|47594.22
03:20:18|47594.22
03:20:19|47594.22
03:20:20|47613.7
03:20:21|47615.72
03:20:22|47608.43
03:20:23|47608.43
03:20:24|47600.04
03:20:25|47600.04
03:20:26|47600.04
03:20:27|47594.62
03:20:28|47594.62
03:20:29|47594.62
03:20:30|47594.62
03:20:32|47597.01
03:20:33|47597.01
03:20:34|47597.01
03:20:35|47599.42
03:20:37|47597.01
03:20:38|47601.88
03:20:39|47601.88
03:20:39|47599.44
03:20:41|47599.45
03:20:42|47599.44
03:20:42|47613.15
03:20:45|47603.27
03:20:45|47595.87
03:20:47|47587.18
03:20:48|47587.18
03:20:49|47577.39
03:20:49|47575.01
03:20:50|47577.36
03:20:51|47594.2
03:20:52|47592.69
03:20:53|47585.12
03:20:54|47585.11
03:20:55|47594.21
03:20:56|47595.97
03:20:58|47595.97
03:20:58|47595.97
03:20:59|47585.26
03:21:00|47576.68
03:21:01|47576.68
03:21:03|47582.9
03:21:04|47582.89
03:21:05|47594.2
03:21:06|47594.2
03:21:07|47594.2
03:21:08|47594.2
03:21:09|47594.2
03:21:10|47595.98
03:21:11|47601.44
03:21:12|47601.44
03:21:13|47601.44
03:21:14|47601.44
03:21:15|47601.45
03:21:16|47601.44
03:21:17|47603.26
03:21:18|47603.26
03:21:19|47603.26
03:21:20|47611.98
03:21:21|47609.86
03:21:22|47609.86
03:21:23|47609.86
03:21:24|47609.86
03:21:25|47613.7
03:21:26|47630.
03:21:28|47629.95
03:21:29|47622.91
03:21:29|47622.91
03:21:31|47622.91
03:21:33|47616.93
03:21:34|47616.93
03:21:36|47616.92
03:21:36|47613.71
03:21:37|47616.93
03:21:38|47617.22
03:21:39|47617.22
03:21:40|47622.9
03:21:41|47635.35
03:21:42|47633.14
03:21:44|47627.54
03:21:44|47624.43
03:21:46|47635.35
03:21:47|47627.17
03:21:49|47632.84
03:21:50|47627.16
03:21:51|47627.17
03:21:51|47627.16
03:21:53|47634.95
03:21:54|47634.95
03:21:55|47634.95
03:21:56|47634.94
03:21:57|47630.44
03:21:58|47630.44
03:21:58|47630.67
03:22:00|47632.78
03:22:01|47637.33
03:22:02|47633.93
03:22:03|47636.32
03:22:04|47640.
03:22:05|47639.99
03:22:06|47627.16
03:22:07|47625.01
03:22:07|47625.01
03:22:09|47625.
03:22:09|47625.01
03:22:11|47625.01
03:22:11|47625.
03:22:13|47625.01
03:22:14|47629.02
03:22:14|47629.06
03:22:16|47643.69
03:22:17|47631.04
03:22:18|47631.04
03:22:19|47631.76
03:22:20|47631.76
03:22:21|47625.01
03:22:22|47625.01
03:22:23|47625.01
03:22:24|47625.01
03:22:24|47625.02
03:22:26|47625.01
03:22:26|47625.01
03:22:27|47616.46
03:22:29|47613.7
03:22:30|47613.7
03:22:31|47613.71
03:22:32|47613.7
03:22:34|47613.71
03:22:36|47623.43
03:22:37|47623.43
03:22:37|47623.43
03:22:38|47616.07
03:22:39|47620.03
03:22:40|47620.03
03:22:42|47620.03
03:22:42|47633.19
03:22:44|47644.28
03:22:45|47644.28
03:22:46|47654.99
03:22:46|47654.99
03:22:47|47637.04
03:22:48|47637.27
03:22:49|47639.25
03:22:50|47642.17
03:22:51|47646.88
03:22:52|47650.
03:22:53|47678.03
03:22:54|47683.13
03:22:55|47686.58
03:22:56|47687.11
03:22:57|47684.36
03:22:58|47667.45
03:22:59|47670.41
03:23:01|47665.69
03:23:02|47675.71
03:23:02|47672.86
03:23:03|47672.87
03:23:04|47687.1
03:23:05|47685.41
03:23:06|47684.03
03:23:07|47672.89
03:23:08|47672.89
03:23:09|47670.39
03:23:10|47661.44
03:23:11|47658.56
03:23:12|47658.56
03:23:13|47655.52
03:23:14|47658.98
03:23:15|47656.55
03:23:16|47650.39
03:23:18|47650.39
03:23:18|47650.39
03:23:19|47650.43
03:23:20|47644.28
03:23:21|47673.47
03:23:22|47690.
03:23:24|47691.66
03:23:26|47692.72
03:23:26|47697.18
03:23:28|47692.49
03:23:29|47696.71
03:23:29|47693.88
03:23:31|47693.87
03:23:32|47694.56
03:23:33|47696.93
03:23:35|47705.55
03:23:37|47707.21
03:23:38|47711.15
03:23:40|47688.32
03:23:41|47681.31
03:23:42|47681.31
03:23:43|47700.13
03:23:44|47698.61
03:23:45|47698.58
03:23:46|47698.59
03:23:47|47698.59
03:23:48|47707.09
03:23:49|47708.08
03:23:50|47728.3
03:23:51|47737.43
03:23:52|47750.
03:23:53|47766.42
03:23:55|47786.86
03:23:56|47791.83
03:23:57|47765.08
03:23:58|47767.18
03:23:59|47758.58
03:24:00|47775.85
03:24:01|47753.5
03:24:02|47735.94
03:24:02|47742.95
03:24:03|47788.03
03:24:05|47786.06
03:24:06|47794.29
03:24:07|47775.41
03:24:08|47767.38
03:24:09|47772.71
03:24:09|47755.37
03:24:10|47730.81
03:24:11|47740.92
03:24:13|47738.85
03:24:14|47758.32
03:24:15|47736.37
03:24:16|47730.02
03:24:17|47730.01
03:24:18|47723.27
03:24:19|47721.92
03:24:20|47735.37
03:24:21|47724.33
03:24:22|47744.21
03:24:23|47749.95
03:24:24|47735.01
03:24:24|47788.2
03:24:26|47779.6
03:24:27|47799.99
03:24:28|47793.57
03:24:29|47784.77
03:24:30|47772.13
03:24:31|47763.59
03:24:31|47784.28
03:24:33|47789.07
03:24:34|47789.35
03:24:36|47784.28
03:24:37|47759.88
03:24:39|47790.17
03:24:39|47781.08
03:24:40|47772.75
03:24:41|47781.78
03:24:43|47759.89
03:24:44|47759.87
03:24:45|47768.53
03:24:46|47753.73
03:24:48|47756.47
03:24:48|47756.47
03:24:50|47777.55
03:24:51|47777.55
03:24:51|47759.71
03:24:52|47759.71
03:24:53|47758.48
03:24:54|47762.31
03:24:55|47764.92
03:24:56|47765.48
03:24:57|47764.91
03:24:58|47766.28
03:24:59|47768.88
03:25:00|47768.89
03:25:01|47762.31
03:25:02|47762.31
03:25:03|47761.53
03:25:04|47761.51
03:25:05|47761.5
03:25:06|47761.51
03:25:07|47766.14
03:25:08|47766.15
03:25:09|47766.15
03:25:10|47782.25
03:25:11|47795.82
03:25:12|47794.32
03:25:13|47800.
03:25:15|47813.91
03:25:16|47800.09
03:25:17|47820.15
03:25:18|47830.02
03:25:19|47814.11
03:25:20|47802.92
03:25:21|47801.32
03:25:22|47801.32
03:25:23|47801.31
03:25:24|47810.28
03:25:25|47810.28
03:25:26|47810.14
03:25:27|47810.15
03:25:28|47802.11
03:25:29|47790.7
03:25:30|47790.7
03:25:31|47791.22
03:25:32|47791.23
03:25:33|47795.36
03:25:34|47795.36
03:25:35|47795.36
03:25:37|47795.36
03:25:38|47795.36
03:25:39|47818.32
03:25:41|47820.66
03:25:43|47794.93
03:25:44|47794.94
03:25:44|47797.54
03:25:45|47797.54
03:25:46|47813.52
03:25:47|47823.76
03:25:48|47819.18
03:25:49|47805.23
03:25:51|47797.54
03:25:52|47802.26
03:25:53|47818.21
03:25:54|47809.84
03:25:55|47805.24
03:25:56|47797.54
03:25:57|47808.59
03:25:58|47804.89
03:25:59|47808.59
03:26:00|47808.59
03:26:01|47808.6
03:26:02|47808.92
03:26:03|47802.26
03:26:04|47789.12
03:26:06|47793.86
03:26:07|47790.44
03:26:08|47790.96
03:26:08|47789.12
03:26:10|47805.31
03:26:11|47808.59
03:26:12|47798.14
03:26:13|47796.36
03:26:14|47793.81
03:26:14|47795.9
03:26:16|47795.91
03:26:17|47787.04
03:26:18|47772.77
03:26:19|47778.4
03:26:19|47772.79
03:26:21|47798.89
03:26:21|47792.27
03:26:23|47786.59
03:26:24|47786.59
03:26:25|47786.59
03:26:26|47801.3
03:26:26|47801.3
03:26:28|47799.91
03:26:29|47808.92
03:26:30|47815.21
03:26:31|47815.21
03:26:32|47815.21
03:26:33|47823.75
03:26:34|47823.36
03:26:35|47816.91
03:26:36|47823.74
03:26:38|47817.21
03:26:39|47820.76
03:26:41|47832.98
03:26:42|47818.34
03:26:43|47820.8
03:26:44|47826.53
03:26:45|47823.34
03:26:46|47823.33
03:26:48|47816.37
03:26:49|47816.37
03:26:49|47820.74
03:26:51|47815.7
03:26:52|47820.76
03:26:53|47820.76
03:26:54|47820.76
03:26:55|47820.76
03:26:56|47820.81
03:26:57|47833.15
03:26:58|47821.33
03:26:59|47829.47
03:27:00|47829.47
03:27:00|47829.47
03:27:02|47829.47
03:27:04|47829.46
03:27:05|47825.45
03:27:06|47810.
03:27:07|47819.95
03:27:07|47828.08
03:27:09|47834.48
03:27:10|47831.49
03:27:10|47828.12
03:27:12|47827.11
03:27:12|47812.64
03:27:14|47814.26
03:27:14|47829.85
03:27:16|47829.85
03:27:17|47829.86
03:27:17|47829.85
03:27:19|47834.48
03:27:20|47839.99
03:27:21|47840.
03:27:21|47839.38
03:27:22|47840.
03:27:23|47843.45
03:27:25|47843.99
03:27:25|47843.99
03:27:26|47840.
03:27:27|47833.34
03:27:28|47844.99
03:27:31|47850.
03:27:31|47857.13
03:27:32|47857.31
03:27:33|47863.1
03:27:34|47865.51
03:27:35|47850.02
03:27:36|47850.03
03:27:37|47863.19
03:27:39|47863.36
03:27:41|47870.59
03:27:43|47863.6
03:27:44|47869.6
03:27:45|47854.79
03:27:46|47852.36
03:27:47|47850.
03:27:48|47860.45
03:27:49|47850.26
03:27:50|47871.11
03:27:51|47871.99
03:27:52|47866.79
03:27:53|47858.7
03:27:54|47850.01
03:27:55|47857.8
03:27:56|47857.8
03:27:57|47850.
03:27:58|47850.
03:27:59|47847.58
03:28:00|47847.58
03:28:01|47844.99
03:28:02|47837.84
03:28:03|47853.05
03:28:04|47851.28
03:28:05|47851.28
03:28:06|47851.28
03:28:07|47837.84
03:28:08|47837.84
03:28:09|47833.17
03:28:10|47834.67
03:28:11|47851.27
03:28:12|47851.27
03:28:13|47851.28
03:28:14|47867.06
03:28:15|47863.59
03:28:16|47858.37
03:28:17|47871.78
03:28:18|47866.11
03:28:19|47852.48
03:28:20|47856.03
03:28:22|47867.07
03:28:23|47859.06
03:28:24|47859.06
03:28:25|47854.89
03:28:25|47847.58
03:28:27|47844.16
03:28:28|47850.11
03:28:29|47863.14
03:28:30|47864.11
03:28:30|47867.07
03:28:32|47861.31
03:28:33|47858.07
03:28:34|47868.67
03:28:35|47868.67
03:28:36|47862.59
03:28:37|47857.33
03:28:38|47847.58
03:28:40|47858.47
03:28:41|47857.98
03:28:42|47857.98
03:28:44|47863.5
03:28:44|47855.93
03:28:45|47852.68
03:28:46|47852.68
03:28:47|47852.68
03:28:48|47879.99
03:28:50|47902.
03:28:50|47894.46
03:28:52|47882.84
03:28:53|47888.02
03:28:54|47891.45
03:28:55|47873.99
03:28:56|47882.83
03:28:57|47908.08
03:28:58|47903.4
03:28:59|47903.4
03:29:00|47910.94
03:29:01|47903.39
03:29:02|47915.52
03:29:03|47906.44
03:29:04|47898.
03:29:05|47899.37
03:29:06|47906.57
03:29:07|47900.7
03:29:08|47900.7
03:29:09|47906.21
03:29:10|47889.34
03:29:11|47886.56
03:29:12|47896.4
03:29:13|47892.16
03:29:14|47892.17
03:29:15|47887.9
03:29:16|47894.88
03:29:17|47890.69
03:29:18|47890.69
03:29:19|47890.69
03:29:20|47896.29
03:29:21|47886.56
03:29:22|47884.67
03:29:23|47878.23
03:29:24|47878.22
03:29:25|47878.22
03:29:26|47878.23
03:29:27|47878.23
03:29:28|47872.7
03:29:29|47872.7
03:29:30|47868.28
03:29:31|47868.26
03:29:32|47867.6
03:29:33|47868.27
03:29:34|47870.67
03:29:35|47867.61
03:29:36|47867.61
03:29:37|47884.66
03:29:38|47884.66
03:29:39|47884.66
03:29:41|47872.13
03:29:43|47872.13
03:29:45|47868.29
03:29:46|47868.29
03:29:48|47844.15
03:29:49|47853.1
03:29:49|47853.1
03:29:51|47857.32
03:29:52|47857.37
03:29:53|47857.37
03:29:54|47857.37
03:29:55|47857.36
03:29:56|47853.1
03:29:57|47853.11
03:29:58|47853.1
03:29:59|47853.1
03:30:00|47853.09
03:30:01|47875.
03:30:02|47899.99
03:30:03|47906.04
03:30:04|47888.59
03:30:05|47889.73
03:30:06|47889.32
03:30:07|47889.46
03:30:08|47886.96
03:30:09|47886.55
03:30:10|47901.24
03:30:11|47906.99
03:30:12|47910.
03:30:13|47910.
03:30:14|47901.23
03:30:15|47896.3
03:30:16|47909.99
03:30:17|47905.14
03:30:18|47905.15
03:30:19|47908.45
03:30:20|47909.04
03:30:22|47909.99
03:30:22|47913.18
03:30:24|47909.99
03:30:25|47909.99
03:30:26|47910.
03:30:26|47912.83
03:30:29|47909.99
03:30:29|47912.83
03:30:30|47917.53
03:30:31|47912.79
03:30:32|47912.79
03:30:33|47912.79
03:30:34|47913.64
03:30:35|47913.64
03:30:36|47913.64
03:30:37|47910.01
03:30:39|47909.97
03:30:39|47897.46
03:30:41|47897.12
03:30:41|47897.33
03:30:44|47900.21
03:30:44|47900.21
03:30:45|47906.04
03:30:47|47918.35
03:30:47|47906.05
03:30:48|47906.8
03:30:49|47906.9
03:30:51|47906.91
03:30:51|47906.81
03:30:53|47910.64
03:30:53|47913.08
03:30:54|47908.2
03:30:55|47906.81
03:30:56|47906.81
03:30:58|47915.45
03:30:58|47911.02
03:31:00|47911.01
03:31:00|47911.02
03:31:01|47922.98
03:31:02|47922.99
03:31:04|47911.02
03:31:04|47911.02
03:31:05|47911.02
03:31:06|47908.
03:31:08|47911.01
03:31:09|47911.01
03:31:11|47911.01
03:31:12|47911.01
03:31:13|47911.02
03:31:14|47912.48
03:31:15|47911.03
03:31:16|47915.22
03:31:17|47911.02
03:31:18|47911.02
03:31:19|47911.02
03:31:20|47911.02
03:31:21|47911.02
03:31:22|47911.02
03:31:23|47902.
03:31:24|47902.
03:31:25|47902.
03:31:26|47911.62
03:31:27|47911.61
03:31:28|47909.07
03:31:29|47909.06
03:31:30|47909.07
03:31:31|47909.07
03:31:32|47911.59
03:31:33|47911.58
03:31:34|47907.34
03:31:35|47907.32
03:31:36|47907.32
03:31:37|47903.32
03:31:38|47914.01
03:31:39|47914.02
03:31:40|47902.14
03:31:41|47906.8
03:31:42|47906.8
03:31:44|47906.8
03:31:46|47891.18
03:31:47|47899.65
03:31:48|47891.19
03:31:49|47891.19
03:31:50|47891.19
03:31:51|47891.18
03:31:51|47877.79
03:31:53|47877.79
03:31:54|47877.79
03:31:55|47882.55
03:31:56|47882.54
03:31:57|47891.65
03:31:57|47888.57
03:31:58|47894.56
03:31:59|47881.81
03:32:00|47877.7
03:32:03|47880.76
03:32:03|47876.91
03:32:04|47876.91
03:32:05|47882.54
03:32:06|47876.9
03:32:07|47867.55
03:32:08|47872.39
03:32:09|47867.06
03:32:10|47861.4
03:32:11|47866.58
03:32:12|47876.81
03:32:13|47871.9
03:32:14|47861.36
03:32:15|47861.36
03:32:17|47861.36
03:32:18|47861.36
03:32:19|47861.36
03:32:20|47859.85
03:32:21|47853.32
03:32:22|47847.59
03:32:23|47847.6
03:32:24|47847.6
03:32:25|47840.22
03:32:26|47833.17
03:32:27|47851.05
03:32:28|47849.18
03:32:29|47844.59
03:32:30|47834.9
03:32:31|47834.9
03:32:32|47829.18
03:32:33|47825.32
03:32:34|47833.15
03:32:35|47825.08
03:32:36|47827.07
03:32:37|47823.58
03:32:38|47819.67
03:32:39|47815.17
03:32:40|47817.22
03:32:41|47820.53
03:32:42|47833.18
03:32:44|47820.53
03:32:45|47810.16
03:32:47|47815.75
03:32:49|47815.71
03:32:50|47808.17
03:32:50|47813.69
03:32:51|47812.17
03:32:52|47815.71
03:32:53|47830.57
03:32:55|47819.75
03:32:55|47815.71
03:32:56|47815.59
03:32:58|47812.22
03:32:58|47829.99
03:32:59|47820.22
03:33:01|47820.94
03:33:02|47820.94
03:33:03|47815.6
03:33:04|47815.59
03:33:05|47815.59
03:33:06|47815.58
03:33:07|47815.58
03:33:08|47821.64
03:33:09|47821.63
03:33:10|47812.18
03:33:11|47812.17
03:33:12|47810.01
03:33:13|47821.99
03:33:14|47815.7
03:33:15|47815.7
03:33:16|47812.17
03:33:18|47812.17
03:33:19|47812.17
03:33:20|47812.17
03:33:21|47819.95
03:33:22|47844.13
03:33:23|47838.61
03:33:24|47837.13
03:33:25|47837.13
03:33:26|47837.13
03:33:27|47857.18
03:33:28|47857.18
03:33:29|47861.36
03:33:30|47862.14
03:33:31|47866.01
03:33:32|47876.05
03:33:32|47876.05
03:33:33|47874.56
03:33:35|47874.56
03:33:36|47871.56
03:33:37|47868.51
03:33:38|47868.51
03:33:39|47863.23
03:33:39|47870.64
03:33:41|47870.64
03:33:42|47870.64
03:33:42|47866.08
03:33:45|47866.08
03:33:45|47866.07
03:33:47|47866.07
03:33:49|47864.5
03:33:50|47850.01
03:33:52|47850.01
03:33:53|47851.33
03:33:54|47837.84
03:33:55|47837.83
03:33:56|47837.83
03:33:57|47833.16
03:33:57|47833.16
03:33:59|47819.64
03:34:00|47819.63
03:34:01|47834.7
03:34:02|47844.14
03:34:03|47846.
03:34:04|47846.
03:34:05|47845.99
03:34:05|47847.58
03:34:07|47847.59
03:34:08|47840.
03:34:09|47847.6
03:34:10|47857.31
03:34:10|47850.08
03:34:12|47852.17
03:34:13|47849.48
03:34:14|47853.95
03:34:15|47857.3
03:34:16|47857.31
03:34:17|47861.88
03:34:18|47862.14
03:34:19|47861.88
03:34:20|47861.88
03:34:20|47861.88
03:34:22|47861.88
03:34:23|47863.22
03:34:24|47869.99
03:34:25|47869.99
03:34:25|47870.
03:34:27|47876.04
03:34:28|47876.04
03:34:29|47886.54
03:34:30|47886.55
03:34:31|47886.96
03:34:32|47891.12
03:34:33|47896.29
03:34:34|47891.11
03:34:35|47891.11
03:34:36|47891.11
03:34:37|47891.1
03:34:38|47891.09
03:34:39|47891.09
03:34:39|47891.1
03:34:41|47896.27
03:34:42|47896.27
03:34:43|47896.3
03:34:44|47896.29
03:34:46|47896.27
03:34:48|47896.28
03:34:48|47896.27
03:34:50|47898.99
03:34:50|47899.
03:34:51|47930.34
03:34:52|47930.99
03:34:54|47936.79
03:34:54|47939.99
03:34:55|47925.08
03:34:56|47939.98
03:34:58|47929.98
03:34:58|47939.58
03:34:59|47925.55
03:35:00|47938.53
03:35:01|47937.98
03:35:02|47935.44
03:35:04|47942.52
03:35:05|47936.42
03:35:06|47940.35
03:35:07|47933.09
03:35:08|47934.96
03:35:09|47940.06
03:35:10|47933.06
03:35:11|47933.06
03:35:12|47933.07
03:35:13|47933.06
03:35:14|47943.89
03:35:15|47941.49
03:35:16|47933.95
03:35:17|47925.12
03:35:18|47928.14
03:35:19|47925.18
03:35:20|47935.27
03:35:21|47932.99
03:35:22|47932.64
03:35:23|47935.04
03:35:24|47935.03
03:35:25|47932.64
03:35:26|47950.97
03:35:27|47952.93
03:35:28|47944.41
03:35:29|47944.4
03:35:30|47951.
03:35:31|47951.
03:35:32|47951.03
03:35:33|47947.42
03:35:34|47944.37
03:35:35|47945.15
03:35:36|47949.53
03:35:37|47951.03
03:35:38|47956.48
03:35:39|47956.72
03:35:40|47958.34
03:35:41|47951.25
03:35:42|47953.9
03:35:43|47959.04
03:35:44|47961.28
03:35:45|47963.23
03:35:46|47963.23
03:35:47|47966.15
03:35:48|47966.15
03:35:49|47966.15
03:35:50|47969.06
03:35:52|47970.53
03:35:53|47970.73
03:35:54|47970.55
03:35:55|47970.55
03:35:56|47954.79
03:35:57|47961.28
03:35:58|47961.29
03:35:58|47968.53
03:36:00|47970.52
03:36:01|47970.52
03:36:02|47970.53
03:36:03|47970.53
03:36:04|47964.41
03:36:04|47964.41
03:36:06|47961.28
03:36:07|47971.02
03:36:08|47974.25
03:36:08|47974.25
03:36:10|47974.5
03:36:11|47977.07
03:36:12|47987.82
03:36:13|47987.99
03:36:14|47989.
03:36:15|47992.46
03:36:16|47992.46
03:36:17|47958.4
03:36:18|47944.08
03:36:19|47944.08
03:36:20|47949.4
03:36:21|47940.
03:36:22|47940.01
03:36:23|47940.
03:36:24|47940.01
03:36:25|47940.01
03:36:26|47954.39
03:36:27|47954.39
03:36:28|47946.93
03:36:29|47948.02
03:36:30|47946.92
03:36:32|47942.86
03:36:32|47942.85
03:36:33|47942.85
03:36:35|47942.85
03:36:36|47939.91
03:36:37|47943.95
03:36:37|47935.76
03:36:38|47935.76
03:36:40|47938.31
03:36:41|47938.31
03:36:41|47938.31
03:36:42|47919.93
03:36:43|47910.32
03:36:44|47910.31
03:36:45|47912.72
03:36:48|47909.7
03:36:48|47909.73
03:36:50|47911.34
03:36:51|47909.74
03:36:52|47902.55
03:36:53|47901.25
03:36:55|47901.24
03:36:56|47893.07
03:36:57|47884.16
03:36:58|47893.36
03:36:59|47904.86
03:37:00|47906.03
03:37:01|47906.04
03:37:02|47902.73
03:37:03|47902.74
03:37:05|47902.74
03:37:05|47889.1
03:37:06|47889.1
03:37:07|47889.1
03:37:08|47898.52
03:37:09|47898.53
03:37:10|47898.52
03:37:11|47895.6
03:37:12|47895.6
03:37:13|47881.34
03:37:14|47880.01
03:37:16|47883.57
03:37:17|47891.57
03:37:18|47904.39
03:37:19|47901.91
03:37:20|47901.23
03:37:21|47896.29
03:37:22|47896.07
03:37:23|47896.07
03:37:24|47886.96
03:37:25|47889.84
03:37:26|47889.84
03:37:27|47889.85
03:37:28|47889.85
03:37:29|47883.08
03:37:30|47886.46
03:37:31|47883.08
03:37:32|47883.07
03:37:33|47896.28
03:37:34|47896.29
03:37:35|47896.28
03:37:36|47890.91
03:37:37|47890.91
03:37:38|47890.91
03:37:39|47880.02
03:37:40|47880.01
03:37:41|47880.01
03:37:42|47880.01
03:37:43|47880.01
03:37:44|47880.01
03:37:45|47880.
03:37:47|47880.
03:37:49|47874.4
03:37:51|47871.47
03:37:51|47871.47
03:37:52|47869.5
03:37:54|47869.51
03:37:54|47869.51
03:37:56|47869.46
03:37:57|47867.35
03:37:58|47869.51
03:37:59|47869.5
03:38:00|47867.36
03:38:01|47858.42
03:38:02|47846.1
03:38:04|47854.27
03:38:04|47847.93
03:38:06|47843.44
03:38:06|47843.45
03:38:07|47863.95
03:38:08|47899.33
03:38:09|47887.82
03:38:10|47883.98
03:38:11|47881.26
03:38:12|47881.26
03:38:13|47876.14
03:38:14|47866.48
03:38:15|47866.48
03:38:16|47866.48
03:38:17|47870.13
03:38:18|47870.13
03:38:19|47870.13
03:38:20|47865.61
03:38:21|47863.39
03:38:22|47863.39
03:38:23|47863.39
03:38:24|47863.39
03:38:25|47863.47
03:38:26|47863.46
03:38:27|47863.46
03:38:29|47869.32
03:38:30|47869.32
03:38:31|47863.08
03:38:32|47858.46
03:38:33|47858.41
03:38:34|47848.07
03:38:35|47847.58
03:38:36|47847.58
03:38:37|47844.14
03:38:38|47844.14
03:38:39|47844.14
03:38:40|47833.08
03:38:41|47835.83
03:38:42|47831.06
03:38:43|47831.39
03:38:44|47830.58
03:38:45|47830.57
03:38:46|47830.57
03:38:47|47821.25
03:38:48|47815.71
03:38:50|47818.06
03:38:52|47819.57
03:38:53|47829.6
03:38:53|47829.59
03:38:55|47813.16
03:38:56|47819.58
03:38:57|47813.16
03:38:59|47819.55
03:38:59|47819.
03:39:00|47823.41
03:39:01|47829.58
03:39:03|47826.6
03:39:03|47823.39
03:39:04|47823.4
03:39:05|47823.39
03:39:07|47823.39
03:39:07|47823.4
03:39:08|47823.4
03:39:09|47819.55
03:39:10|47819.01
03:39:11|47819.
03:39:13|47818.36
03:39:14|47818.36
03:39:15|47818.36
03:39:16|47829.6
03:39:17|47829.6
03:39:18|47829.6
03:39:19|47829.6
03:39:20|47829.86
03:39:21|47844.14
03:39:22|47846.52
03:39:23|47846.52
03:39:24|47841.63
03:39:25|47841.63
03:39:26|47841.63
03:39:27|47841.63
03:39:28|47829.91
03:39:29|47827.47
03:39:30|47827.47
03:39:31|47827.47
03:39:32|47827.47
03:39:33|47829.9
03:39:34|47829.9
03:39:35|47832.8
03:39:36|47837.83
03:39:37|47832.43
03:39:38|47838.19
03:39:39|47844.13
03:39:40|47844.13
03:39:41|47844.14
03:39:42|47843.4
03:39:43|47843.4
03:39:44|47845.
03:39:45|47845.
03:39:46|47845.
03:39:47|47845.
03:39:48|47845.
03:39:49|47845.
03:39:51|47844.99
03:39:53|47835.48
03:39:54|47835.49
03:39:56|47842.35
03:39:57|47842.34
03:39:58|47838.1
03:39:58|47838.1
03:40:00|47838.1
03:40:01|47838.1
03:40:02|47845.63
03:40:04|47852.2
03:40:05|47852.2
03:40:05|47852.2
03:40:07|47847.05
03:40:08|47847.05
03:40:08|47847.05
03:40:10|47849.98
03:40:11|47849.98
03:40:12|47849.99
03:40:13|47852.31
03:40:13|47857.32
03:40:15|47864.99
03:40:16|47864.99
03:40:16|47850.01
03:40:17|47853.44
03:40:18|47845.23
03:40:19|47857.19
03:40:20|47863.79
03:40:21|47867.06
03:40:22|47866.26
03:40:23|47867.07
03:40:24|47867.29
03:40:25|47867.3
03:40:27|47869.3
03:40:27|47869.3
03:40:28|47869.3
03:40:29|47869.3
03:40:30|47870.81
03:40:32|47870.82
03:40:33|47870.82
03:40:33|47865.
03:40:34|47865.
03:40:35|47872.68
03:40:37|47870.82
03:40:38|47869.3
03:40:39|47869.3
03:40:39|47869.3
03:40:40|47869.31
03:40:41|47869.3
03:40:42|47869.3
03:40:43|47872.69
03:40:44|47884.36
03:40:45|47884.37
03:40:46|47884.36
03:40:48|47884.36
03:40:48|47884.36
03:40:49|47884.36
03:40:52|47884.36
03:40:53|47884.36
03:40:54|47884.36
03:40:56|47884.36
03:40:57|47884.36
03:40:59|47884.35
03:40:59|47884.35
03:41:01|47884.36
03:41:03|47884.36
03:41:04|47884.36
03:41:05|47884.36
03:41:06|47884.36
03:41:07|47884.36
03:41:08|47884.36
03:41:09|47884.36
03:41:10|47884.36
03:41:11|47884.36
03:41:12|47884.36
03:41:13|47884.36
03:41:14|47886.55
03:41:15|47886.56
03:41:16|47886.56
03:41:17|47886.56
03:41:18|47886.56
03:41:19|47884.36
03:41:21|47886.56
03:41:22|47895.55
03:41:24|47899.99
03:41:24|47899.99
03:41:25|47899.99
03:41:27|47895.33
03:41:27|47895.32
03:41:30|47895.34
03:41:30|47895.33
03:41:31|47895.34
03:41:32|47895.33
03:41:33|47895.34
03:41:34|47895.34
03:41:35|47895.34
03:41:36|47898.97
03:41:37|47898.97
03:41:38|47898.97
03:41:39|47898.97
03:41:40|47898.97
03:41:41|47898.97
03:41:42|47898.97
03:41:43|47898.97
03:41:44|47898.97
03:41:45|47898.98
03:41:46|47898.98
03:41:47|47898.99
03:41:48|47898.99
03:41:49|47899.03
03:41:50|47898.97
03:41:51|47898.97
03:41:53|47898.97
03:41:54|47898.97
03:41:56|47895.33
03:41:58|47895.34
03:41:58|47895.33
03:41:59|47898.98
03:42:01|47895.33
03:42:03|47895.33
03:42:04|47895.33
03:42:05|47895.34
03:42:06|47895.34
03:42:07|47895.34
03:42:08|47895.34
03:42:09|47895.34
03:42:10|47895.34
03:42:11|47895.33
03:42:12|47895.34
03:42:13|47895.34
03:42:14|47895.34
03:42:15|47895.34
03:42:16|47895.34
03:42:17|47895.34
03:42:19|47895.34
03:42:20|47896.87
03:42:21|47896.86
03:42:22|47896.86
03:42:23|47896.86
03:42:24|47896.87
03:42:25|47896.87
03:42:26|47896.86
03:42:27|47896.86
03:42:28|47896.86
03:42:28|47896.6
03:42:30|47896.6
03:42:31|47896.56
03:42:31|47896.56
03:42:33|47896.57
03:42:34|47896.57
03:42:35|47896.57
03:42:36|47896.56
03:42:36|47895.33
03:42:38|47895.33
03:42:39|47895.34
03:42:40|47895.37
03:42:40|47895.37
03:42:42|47895.37
03:42:42|47895.35
03:42:44|47895.35
03:42:45|47896.43
03:42:46|47895.33
03:42:47|47895.34
03:42:48|47895.34
03:42:49|47895.34
03:42:50|47895.34
03:42:51|47895.34
03:42:52|47895.33
03:42:53|47895.34
03:42:55|47895.33
03:42:56|47872.69
03:42:57|47872.7
03:42:59|47858.42
03:43:00|47861.04
03:43:00|47869.97
03:43:02|47872.71
03:43:02|47872.71
03:43:04|47868.8
03:43:05|47868.8
03:43:05|47868.8
03:43:07|47876.8
03:43:08|47876.8
03:43:10|47876.81
03:43:10|47888.27
03:43:11|47878.5
03:43:12|47878.5
03:43:13|47887.9
03:43:14|47876.83
03:43:16|47876.83
03:43:16|47876.81
03:43:18|47872.69
03:43:19|47872.69
03:43:19|47872.69
03:43:20|47872.7
03:43:21|47872.7
03:43:23|47868.81
03:43:23|47868.82
03:43:24|47868.82
03:43:26|47868.82
03:43:27|47868.8
03:43:27|47872.63
03:43:28|47862.46
03:43:29|47862.46
03:43:30|47857.32
03:43:32|47858.43
03:43:32|47872.71
03:43:33|47862.74
03:43:34|47862.74
03:43:35|47861.8
03:43:37|47861.8
03:43:38|47861.8
03:43:40|47861.81
03:43:40|47861.8
03:43:41|47861.8
03:43:42|47861.81
03:43:43|47861.8
03:43:44|47861.8
03:43:45|47846.03
03:43:46|47846.03
03:43:47|47846.03
03:43:48|47846.03
03:43:49|47854.29
03:43:50|47854.29
03:43:51|47854.91
03:43:52|47854.91
03:43:54|47854.91
03:43:56|47854.91
03:43:58|47846.04
03:43:58|47846.04
03:44:01|47846.04
03:44:01|47846.04
03:44:02|47846.04
03:44:03|47846.04
03:44:05|47841.71
03:44:05|47841.71
03:44:06|47841.64
03:44:07|47836.73
03:44:08|47828.39
03:44:09|47824.22
03:44:10|47817.34
03:44:11|47817.34
03:44:12|47817.34
03:44:13|47818.74
03:44:14|47814.88
03:44:15|47803.44
03:44:16|47795.81
03:44:17|47791.02
03:44:18|47785.8
03:44:19|47780.88
03:44:20|47778.72
03:44:21|47779.95
03:44:22|47781.93
03:44:23|47778.53
03:44:24|47771.94
03:44:25|47771.95
03:44:26|47770.24
03:44:27|47769.03
03:44:28|47769.05
03:44:29|47786.86
03:44:30|47786.86
03:44:32|47781.96
03:44:33|47787.02
03:44:34|47787.02
03:44:35|47787.02
03:44:36|47776.48
03:44:37|47779.73
03:44:38|47782.5
03:44:39|47772.01
03:44:40|47772.
03:44:41|47772.
03:44:42|47772.
03:44:43|47777.4
03:44:44|47777.4
03:44:45|47771.37
03:44:46|47769.63
03:44:47|47769.63
03:44:48|47769.63
03:44:49|47771.37
03:44:50|47771.37
03:44:52|47777.39
03:44:53|47777.39
03:44:54|47777.39
03:44:56|47772.02
03:44:57|47771.36
03:44:59|47771.37
03:44:59|47771.37
03:45:01|47771.36
03:45:02|47772.14
03:45:03|47770.71
03:45:04|47770.71
03:45:05|47770.71
03:45:06|47780.
03:45:07|47773.05
03:45:08|47770.25
03:45:09|47770.25
03:45:10|47772.29
03:45:11|47772.29
03:45:12|47770.23
03:45:13|47770.22
03:45:14|47770.21
03:45:15|47776.03
03:45:16|47776.03
03:45:17|47776.03
03:45:18|47776.02
03:45:19|47770.51
03:45:20|47770.51
03:45:21|47770.51
03:45:22|47770.22
03:45:23|47777.7
03:45:24|47779.36
03:45:25|47780.86
03:45:26|47783.49
03:45:27|47787.32
03:45:28|47799.94
03:45:29|47789.88
03:45:30|47789.88
03:45:31|47789.88
03:45:32|47779.36
03:45:33|47779.36
03:45:34|47782.47
03:45:36|47782.47
03:45:37|47782.47
03:45:38|47782.47
03:45:39|47782.47
03:45:40|47784.83
03:45:41|47784.83
03:45:41|47784.83
03:45:43|47784.83
03:45:43|47782.49
03:45:44|47782.49
03:45:45|47783.75
03:45:47|47783.76
03:45:48|47783.76
03:45:49|47786.52
03:45:50|47799.99
03:45:51|47799.99
03:45:51|47794.41
03:45:53|47789.88
03:45:54|47789.88
03:45:55|47789.89
03:45:57|47798.01
03:45:58|47789.49
03:46:00|47796.34
03:46:01|47792.81
03:46:01|47792.81
03:46:03|47792.81
03:46:04|47793.95
03:46:04|47793.95
03:46:05|47795.26
03:46:06|47795.26
03:46:07|47795.26
03:46:08|47795.26
03:46:09|47795.27
03:46:10|47798.82
03:46:11|47798.82
03:46:12|47798.82
03:46:13|47798.82
03:46:14|47798.82
03:46:15|47798.82
03:46:17|47795.28
03:46:18|47809.17
03:46:19|47809.18
03:46:20|47791.97
03:46:21|47800.96
03:46:22|47804.62
03:46:23|47804.62
03:46:24|47805.73
03:46:25|47805.73
03:46:26|47801.04
03:46:27|47805.08
03:46:28|47808.57
03:46:29|47808.6
03:46:30|47808.6
03:46:31|47808.6
03:46:32|47808.6
03:46:33|47818.33
03:46:34|47819.39
03:46:35|47820.
03:46:36|47820.
03:46:37|47825.83
03:46:38|47825.83
03:46:39|47816.48
03:46:40|47816.49
03:46:41|47818.93
03:46:42|47818.93
03:46:43|47815.02
03:46:44|47815.
03:46:45|47815.17
03:46:46|47815.17
03:46:47|47815.17
03:46:48|47815.18
03:46:49|47824.09
03:46:50|47823.05
03:46:51|47823.05
03:46:52|47818.68
03:46:53|47823.02
03:46:54|47822.5
03:46:55|47818.83
03:46:56|47818.83
03:46:57|47818.83
03:46:59|47818.99
03:47:01|47818.99
03:47:02|47818.99
03:47:04|47820.12
03:47:05|47821.7
03:47:06|47828.09
03:47:06|47828.09
03:47:07|47839.46
03:47:08|47843.05
03:47:09|47843.05
03:47:11|47843.05
03:47:11|47843.05
03:47:12|47844.13
03:47:13|47855.28
03:47:14|47846.54
03:47:15|47854.91
03:47:17|47852.58
03:47:17|47856.92
03:47:18|47854.77
03:47:19|47853.27
03:47:20|47855.4
03:47:21|47852.59
03:47:22|47852.59
03:47:23|47853.01
03:47:24|47853.01
03:47:25|47853.01
03:47:26|47853.
03:47:27|47845.6
03:47:28|47843.09
03:47:29|47843.09
03:47:30|47843.09
03:47:31|47843.09
03:47:32|47843.09
03:47:33|47843.09
03:47:34|47843.09
03:47:35|47843.09
03:47:36|47843.09
03:47:37|47837.83
03:47:38|47832.52
03:47:39|47832.52
03:47:40|47832.52
03:47:41|47828.1
03:47:43|47828.1
03:47:43|47828.09
03:47:44|47828.09
03:47:46|47828.1
03:47:46|47828.1
03:47:48|47828.1
03:47:48|47828.08
03:47:49|47828.09
03:47:51|47828.09
03:47:52|47828.08
03:47:52|47828.09
03:47:53|47829.43
03:47:54|47829.43
03:47:55|47829.43
03:47:56|47829.43
03:47:59|47829.43
03:48:00|47829.43
03:48:02|47828.09
03:48:04|47828.11
03:48:04|47828.14
03:48:06|47837.82
03:48:08|47837.83
03:48:08|47840.24
03:48:09|47840.24
03:48:10|47843.07
03:48:12|47835.8
03:48:12|47835.8
03:48:13|47835.8
03:48:14|47835.8
03:48:15|47835.8
03:48:16|47835.8
03:48:17|47835.8
03:48:18|47833.38
03:48:19|47833.38
03:48:20|47837.87
03:48:21|47837.87
03:48:22|47837.88
03:48:23|47840.18
03:48:24|47840.18
03:48:25|47840.18
03:48:26|47840.18
03:48:27|47840.17
03:48:28|47838.08
03:48:29|47838.08
03:48:30|47838.07
03:48:31|47833.72
03:48:32|47828.09
03:48:33|47828.09
03:48:34|47828.09
03:48:35|47828.1
03:48:36|47828.1
03:48:37|47828.1
03:48:38|47828.09
03:48:39|47828.09
03:48:40|47828.09
03:48:41|47828.09
03:48:42|47828.09
03:48:43|47840.69
03:48:44|47840.7
03:48:45|47840.7
03:48:46|47843.09
03:48:47|47843.09
03:48:48|47843.09
03:48:49|47843.09
03:48:50|47843.09
03:48:51|47843.82
03:48:53|47843.82
03:48:54|47843.83
03:48:55|47843.83
03:48:56|47843.82
03:48:57|47843.82
03:48:58|47843.82
03:49:00|47843.82
03:49:02|47843.83
03:49:03|47844.14
03:49:03|47844.13
03:49:05|47844.13
03:49:06|47844.13
03:49:07|47844.13
03:49:08|47847.57
03:49:09|47845.43
03:49:10|47845.43
03:49:10|47843.08
03:49:12|47843.09
03:49:12|47843.09
03:49:13|47843.09
03:49:15|47843.09
03:49:16|47847.57
03:49:16|47847.27
03:49:17|47847.27
03:49:19|47802.41
03:49:19|47816.99
03:49:21|47816.99
03:49:22|47812.78
03:49:23|47814.05
03:49:24|47814.05
03:49:25|47826.44
03:49:26|47826.44
03:49:27|47810.65
03:49:28|47810.65
03:49:29|47813.15
03:49:30|47813.15
03:49:31|47813.16
03:49:32|47816.05
03:49:33|47816.05
03:49:34|47816.06
03:49:35|47816.06
03:49:36|47816.06
03:49:37|47816.05
03:49:38|47816.05
03:49:39|47816.05
03:49:40|47816.05
03:49:41|47816.05
03:49:42|47809.85
03:49:43|47809.84
03:49:44|47813.3
03:49:45|47813.3
03:49:46|47813.3
03:49:46|47808.71
03:49:47|47808.71
03:49:49|47808.71
03:49:50|47808.72
03:49:51|47809.83
03:49:52|47808.6
03:49:52|47808.6
03:49:54|47789.12
03:49:55|47788.26
03:49:56|47788.26
03:49:57|47780.01
03:49:58|47780.01
03:49:59|47780.01
03:50:01|47782.04
03:50:03|47796.2
03:50:03|47789.
03:50:04|47787.05
03:50:06|47787.05
03:50:06|47784.4
03:50:08|47784.4
03:50:09|47769.65
03:50:10|47757.47
03:50:11|47759.76
03:50:12|47759.76
03:50:13|47764.78
03:50:14|47764.79
03:50:15|47756.68
03:50:16|47750.26
03:50:17|47750.26
03:50:18|47740.39
03:50:19|47740.39
03:50:20|47740.39
03:50:21|47750.63
03:50:23|47747.98
03:50:24|47745.46
03:50:25|47745.46
03:50:26|47741.19
03:50:26|47741.19
03:50:28|47737.09
03:50:29|47736.82
03:50:30|47735.46
03:50:31|47728.4
03:50:32|47728.45
03:50:32|47728.44
03:50:34|47731.7
03:50:35|47731.7
03:50:36|47731.7
03:50:37|47727.19
03:50:39|47732.83
03:50:40|47735.4
03:50:40|47733.01
03:50:41|47734.94
03:50:42|47734.94
03:50:44|47736.48
03:50:45|47734.94
03:50:45|47718.71
03:50:46|47718.71
03:50:47|47718.71
03:50:48|47718.71
03:50:49|47718.71
03:50:50|47718.71
03:50:51|47736.48
03:50:52|47730.42
03:50:54|47728.56
03:50:54|47720.54
03:50:55|47724.82
03:50:57|47720.71
03:50:57|47720.71
03:50:58|47720.02
03:51:00|47713.16
03:51:02|47706.13
03:51:02|47713.15
03:51:03|47727.55
03:51:05|47724.85
03:51:06|47715.55
03:51:07|47713.16
03:51:09|47713.16
03:51:09|47706.88
03:51:11|47710.44
03:51:12|47719.88
03:51:14|47719.87
03:51:14|47713.21
03:51:16|47713.08
03:51:16|47706.62
03:51:18|47706.62
03:51:18|47706.8
03:51:20|47704.75
03:51:21|47693.17
03:51:22|47681.55
03:51:23|47681.57
03:51:24|47693.17
03:51:24|47701.37
03:51:25|47701.4
03:51:26|47722.92
03:51:27|47724.51
03:51:28|47724.55
03:51:30|47714.69
03:51:31|47712.46
03:51:31|47712.46
03:51:32|47712.46
03:51:33|47712.47
03:51:34|47717.32
03:51:36|47712.51
03:51:36|47712.51
03:51:37|47712.51
03:51:38|47712.51
03:51:39|47712.51
03:51:41|47714.48
03:51:41|47715.43
03:51:42|47712.46
03:51:43|47712.46
03:51:44|47712.47
03:51:45|47712.47
03:51:46|47712.46
03:51:47|47700.69
03:51:48|47703.08
03:51:49|47705.92
03:51:50|47705.92
03:51:51|47705.92
03:51:52|47705.92
03:51:53|47705.92
03:51:54|47705.92
03:51:55|47705.93
03:51:57|47705.92
03:51:58|47705.92
03:51:58|47703.37
03:51:59|47703.08
03:52:00|47703.09
03:52:01|47703.09
03:52:02|47703.09
03:52:05|47711.
03:52:05|47710.99
03:52:07|47715.
03:52:08|47715.66
03:52:08|47715.66
03:52:09|47715.65
03:52:10|47713.28
03:52:11|47713.28
03:52:13|47713.28
03:52:13|47713.29
03:52:14|47713.28
03:52:15|47713.28
03:52:16|47715.24
03:52:17|47728.69
03:52:18|47735.06
03:52:19|47740.37
03:52:21|47740.37
03:52:22|47720.41
03:52:23|47715.69
03:52:24|47715.69
03:52:25|47715.69
03:52:26|47715.69
03:52:27|47715.68
03:52:28|47713.3
03:52:29|47713.3
03:52:31|47713.3
03:52:32|47713.3
03:52:33|47713.29
03:52:34|47713.29
03:52:35|47713.29
03:52:36|47729.93
03:52:36|47729.93
03:52:38|47729.93
03:52:39|47733.02
03:52:40|47736.26
03:52:41|47746.22
03:52:42|47739.66
03:52:43|47739.66
03:52:44|47739.66
03:52:45|47736.96
03:52:46|47736.96
03:52:46|47736.96
03:52:48|47736.96
03:52:49|47733.72
03:52:49|47733.72
03:52:51|47733.72
03:52:52|47733.72
03:52:53|47733.72
03:52:54|47733.72
03:52:55|47733.72
03:52:56|47733.72
03:52:57|47733.72
03:52:57|47733.72
03:52:59|47733.72
03:53:00|47733.72
03:53:01|47733.73
03:53:02|47739.66
03:53:04|47735.35
03:53:06|47743.96
03:53:06|47741.15
03:53:07|47745.36
03:53:09|47756.57
03:53:10|47758.47
03:53:11|47757.62
03:53:12|47715.23
03:53:13|47716.42
03:53:14|47713.3
03:53:15|47718.99
03:53:16|47718.99
03:53:18|47718.99
03:53:19|47718.99
03:53:20|47718.99
03:53:20|47728.98
03:53:22|47729.92
03:53:23|47728.98
03:53:24|47728.97
03:53:25|47740.37
03:53:26|47740.37
03:53:27|47740.37
03:53:28|47740.37
03:53:29|47732.55
03:53:30|47734.82
03:53:31|47734.82
03:53:32|47734.83
03:53:33|47734.82
03:53:34|47734.82
03:53:35|47734.82
03:53:36|47734.82
03:53:36|47734.82
03:53:38|47734.82
03:53:39|47734.82
03:53:40|47734.82
03:53:41|47734.82
03:53:42|47734.82
03:53:43|47734.82
03:53:44|47737.35
03:53:45|47737.36
03:53:46|47746.22
03:53:47|47750.12
03:53:48|47755.05
03:53:49|47756.56
03:53:50|47756.57
03:53:50|47756.57
03:53:52|47756.56
03:53:54|47756.56
03:53:54|47750.27
03:53:55|47750.26
03:53:56|47750.26
03:53:57|47750.27
03:53:58|47750.27
03:54:00|47750.27
03:54:01|47750.27
03:54:02|47750.27
03:54:02|47750.26
03:54:05|47750.27
03:54:05|47750.27
03:54:07|47750.27
03:54:08|47750.27
03:54:09|47750.27
03:54:11|47750.26
03:54:12|47750.26
03:54:13|47750.26
03:54:14|47750.27
03:54:16|47750.26
03:54:17|47750.26
03:54:18|47750.26
03:54:18|47750.27
03:54:20|47750.27
03:54:20|47750.27
03:54:23|47750.27
03:54:23|47750.27
03:54:25|47750.27
03:54:26|47750.27
03:54:27|47750.27
03:54:28|47756.58
03:54:29|47769.61
03:54:30|47769.64
03:54:31|47769.65
03:54:32|47769.65
03:54:32|47769.64
03:54:34|47769.64
03:54:34|47769.64
03:54:36|47769.64
03:54:37|47769.64
03:54:38|47769.64
03:54:39|47769.65
03:54:40|47745.69
03:54:41|47737.84
03:54:42|47734.82
03:54:43|47740.7
03:54:44|47738.79
03:54:45|47743.59
03:54:46|47743.59
03:54:47|47746.26
03:54:48|47749.59
03:54:49|47746.72
03:54:50|47740.09
03:54:51|47740.09
03:54:52|47740.09
03:54:53|47738.82
03:54:54|47738.82
03:54:55|47738.82
03:54:56|47738.82
03:54:57|47738.82
03:54:58|47738.81
03:54:59|47742.47
03:55:00|47741.22
03:55:01|47741.22
03:55:02|47741.22
03:55:03|47741.21
03:55:04|47741.21
03:55:06|47733.64
03:55:07|47739.58
03:55:08|47730.64
03:55:09|47727.21
03:55:10|47730.65
03:55:11|47734.
03:55:12|47744.2
03:55:13|47746.9
03:55:14|47746.91
03:55:15|47742.66
03:55:17|47742.66
03:55:18|47742.66
03:55:18|47742.66
03:55:20|47735.48
03:55:20|47735.48
03:55:21|47735.48
03:55:22|47735.48
03:55:23|47735.48
03:55:25|47735.49
03:55:27|47735.49
03:55:27|47735.48
03:55:28|47730.99
03:55:29|47729.93
03:55:30|47729.93
03:55:31|47729.93
03:55:32|47727.21
03:55:33|47727.21
03:55:34|47727.21
03:55:35|47727.22
03:55:36|47737.98
03:55:37|47737.99
03:55:38|47727.81
03:55:39|47728.88
03:55:40|47728.88
03:55:41|47728.88
03:55:42|47727.22
03:55:43|47727.22
03:55:44|47730.04
03:55:45|47730.05
03:55:46|47730.05
03:55:47|47730.04
03:55:48|47730.04
03:55:49|47732.26
03:55:50|47732.26
03:55:51|47732.26
03:55:52|47732.26
03:55:53|47732.26
03:55:54|47730.63
03:55:55|47730.63
03:55:56|47734.28
03:55:57|47733.46
03:55:59|47731.74
03:55:59|47731.74
03:56:00|47731.74
03:56:02|47731.74
03:56:02|47731.74
03:56:04|47731.74
03:56:04|47731.74
03:56:06|47731.75
03:56:08|47734.28
03:56:10|47744.2
03:56:10|47746.92
03:56:12|47746.92
03:56:13|47746.93
03:56:13|47749.69
03:56:16|47747.31
03:56:16|47750.
03:56:17|47751.17
03:56:19|47751.17
03:56:19|47751.17
03:56:21|47751.17
03:56:22|47751.18
03:56:22|47764.15
03:56:23|47762.46
03:56:25|47762.52
03:56:26|47762.52
03:56:27|47762.52
03:56:28|47762.53
03:56:29|47761.44
03:56:30|47762.53
03:56:31|47759.45
03:56:32|47760.37
03:56:33|47766.62
03:56:34|47758.71
03:56:35|47758.71
03:56:36|47767.63
03:56:37|47769.64
03:56:38|47769.64
03:56:39|47769.64
03:56:40|47769.64
03:56:41|47769.64
03:56:42|47760.33
03:56:43|47760.33
03:56:44|47760.33
03:56:45|47760.33
03:56:46|47760.33
03:56:47|47760.33
03:56:48|47767.35
03:56:49|47767.35
03:56:50|47767.33
03:56:51|47767.33
03:56:52|47767.99
03:56:53|47767.99
03:56:54|47767.99
03:56:55|47767.98
03:56:56|47767.99
03:56:57|47767.99
03:56:58|47767.99
03:56:59|47767.99
03:57:00|47767.98
03:57:01|47767.99
03:57:02|47767.98
03:57:03|47767.98
03:57:04|47767.99
03:57:05|47767.99
03:57:07|47736.11
03:57:09|47748.6
03:57:11|47749.25
03:57:12|47749.25
03:57:13|47749.25
03:57:13|47757.97
03:57:14|47757.97
03:57:15|47757.97
03:57:17|47757.97
03:57:18|47758.47
03:57:19|47758.47
03:57:20|47751.38
03:57:21|47751.38
03:57:22|47751.38
03:57:23|47756.31
03:57:25|47749.29
03:57:26|47750.84
03:57:27|47750.83
03:57:28|47750.83
03:57:29|47750.83
03:57:30|47750.84
03:57:31|47750.83
03:57:32|47750.83
03:57:33|47750.83
03:57:34|47756.29
03:57:35|47756.29
03:57:36|47756.3
03:57:37|47756.3
03:57:38|47756.29
03:57:39|47756.29
03:57:40|47756.3
03:57:40|47756.3
03:57:42|47767.97
03:57:43|47767.98
03:57:44|47767.99
03:57:45|47756.63
03:57:46|47756.63
03:57:46|47765.04
03:57:48|47765.04
03:57:49|47765.04
03:57:49|47765.04
03:57:51|47765.04
03:57:52|47767.97
03:57:53|47767.97
03:57:53|47767.97
03:57:55|47765.03
03:57:56|47764.89
03:57:57|47764.9
03:57:58|47764.9
03:58:00|47764.89
03:58:00|47764.89
03:58:01|47764.9
03:58:02|47765.88
03:58:03|47765.88
03:58:04|47767.13
03:58:05|47767.13
03:58:06|47767.13
03:58:09|47767.13
03:58:10|47767.13
03:58:11|47767.13
03:58:12|47767.99
03:58:13|47767.98
03:58:14|47767.98
03:58:15|47743.6
03:58:16|47744.18
03:58:17|47744.18
03:58:19|47744.17
03:58:19|47744.17
03:58:21|47744.17
03:58:22|47744.17
03:58:23|47744.17
03:58:24|47748.75
03:58:25|47732.13
03:58:26|47732.12
03:58:27|47732.13
03:58:29|47729.93
03:58:30|47729.93
03:58:30|47729.93
03:58:32|47729.93
03:58:33|47729.92
03:58:33|47729.92
03:58:35|47729.92
03:58:36|47721.09
03:58:37|47716.18
03:58:38|47713.07
03:58:38|47720.95
03:58:40|47720.95
03:58:41|47720.71
03:58:42|47713.68
03:58:43|47713.93
03:58:43|47710.82
03:58:45|47711.93
03:58:45|47711.93
03:58:46|47711.93
03:58:47|47711.93
03:58:48|47711.93
03:58:49|47717.06
03:58:50|47714.5
03:58:52|47714.73
03:58:53|47711.96
03:58:53|47711.96
03:58:54|47711.96
03:58:57|47711.96
03:58:57|47720.89
03:58:58|47720.89
03:58:59|47729.93
03:59:00|47738.36
03:59:01|47731.17
03:59:02|47728.36
03:59:03|47728.35
03:59:04|47728.35
03:59:05|47728.35
03:59:06|47728.36
03:59:07|47728.36
03:59:09|47723.69
03:59:11|47721.99
03:59:13|47723.54
03:59:15|47723.54
03:59:16|47731.18
03:59:17|47740.38
03:59:18|47740.38
03:59:19|47741.21
03:59:20|47744.19
03:59:22|47744.2
03:59:23|47744.2
03:59:24|47744.2
03:59:26|47744.2
03:59:27|47744.2
03:59:28|47744.2
03:59:29|47744.2
03:59:31|47746.22
03:59:31|47746.21
03:59:32|47746.21
03:59:33|47746.21
03:59:35|47746.22
03:59:35|47746.22
03:59:37|47746.21
03:59:38|47746.21
03:59:39|47747.58
03:59:39|47749.09
03:59:40|47749.09
03:59:41|47749.09
03:59:42|47749.09
03:59:44|47747.69
03:59:44|47746.84
03:59:45|47746.84
03:59:46|47746.83
03:59:48|47746.83
03:59:48|47747.74
03:59:49|47747.73
03:59:50|47747.74
03:59:51|47747.74
03:59:52|47747.73
03:59:53|47747.74
03:59:54|47747.73
03:59:55|47747.74
03:59:56|47744.2
03:59:57|47730.67
03:59:58|47730.67
03:59:59|47731.74
04:00:00|47731.82
04:00:01|47747.77
04:00:02|47758.48
04:00:05|47767.98
04:00:05|47769.65
04:00:06|47779.99
04:00:07|47787.04
04:00:08|47796.74
04:00:10|47796.74
04:00:12|47806.08
04:00:13|47806.08
04:00:14|47800.39
04:00:16|47792.61
04:00:17|47789.11
04:00:18|47799.32
04:00:19|47799.31
04:00:20|47784.61
04:00:21|47788.78
04:00:22|47794.33
04:00:23|47794.33
04:00:23|47798.84
04:00:24|47801.31
04:00:26|47808.46
04:00:27|47798.84
04:00:28|47789.42
04:00:28|47789.42
04:00:30|47788.53
04:00:31|47788.53
04:00:32|47793.3
04:00:33|47798.84
04:00:34|47803.94
04:00:35|47806.35
04:00:36|47815.59
04:00:37|47818.99
04:00:38|47818.99
04:00:39|47818.98
04:00:40|47818.98
04:00:41|47818.98
04:00:42|47818.98
04:00:43|47813.58
04:00:44|47813.58
04:00:45|47813.58
04:00:46|47817.22
04:00:47|47817.22
04:00:48|47819.62
04:00:49|47819.62
04:00:50|47820.03
04:00:51|47820.03
04:00:52|47828.56
04:00:53|47828.56
04:00:54|47833.15
04:00:55|47833.15
04:00:56|47833.16
04:00:57|47835.44
04:00:58|47835.44
04:00:59|47835.44
04:01:00|47836.34
04:01:01|47836.69
04:01:02|47843.86
04:01:03|47843.87
04:01:04|47843.87
04:01:05|47844.14
04:01:06|47844.97
04:01:07|47844.97
04:01:08|47844.98
04:01:09|47852.78
04:01:10|47857.31
04:01:12|47854.29
04:01:13|47856.32
04:01:15|47859.26
04:01:16|47859.99
04:01:17|47860.
04:01:18|47865.34
04:01:19|47871.71
04:01:20|47871.71
04:01:21|47871.71
04:01:22|47871.71
04:01:23|47871.7
04:01:24|47871.7
04:01:25|47871.7
04:01:26|47876.63
04:01:27|47876.63
04:01:28|47876.64
04:01:29|47876.64
04:01:30|47880.
04:01:31|47880.88
04:01:32|47880.87
04:01:33|47880.01
04:01:34|47880.11
04:01:35|47880.11
04:01:36|47880.11
04:01:37|47878.07
04:01:38|47867.08
04:01:39|47867.35
04:01:41|47867.36
04:01:42|47874.85
04:01:43|47876.81
04:01:44|47880.01
04:01:45|47886.05
04:01:46|47874.86
04:01:47|47876.18
04:01:48|47876.63
04:01:49|47881.24
04:01:50|47879.09
04:01:51|47879.32
04:01:52|47879.31
04:01:53|47881.84
04:01:54|47881.84
04:01:55|47886.05
04:01:56|47886.04
04:01:57|47876.64
04:01:58|47886.54
04:01:59|47886.54
04:02:00|47886.55
04:02:01|47886.54
04:02:02|47886.54
04:02:03|47886.96
04:02:04|47888.27
04:02:05|47888.6
04:02:06|47889.45
04:02:07|47892.53
04:02:08|47892.94
04:02:09|47892.62
04:02:10|47896.17
04:02:11|47896.17
04:02:13|47892.62
04:02:15|47890.2
04:02:15|47897.17
04:02:17|47897.94
04:02:18|47897.94
04:02:19|47897.95
04:02:20|47897.97
04:02:21|47898.96
04:02:22|47898.97
04:02:23|47898.96
04:02:24|47896.17
04:02:25|47896.17
04:02:26|47896.17
04:02:27|47896.17
04:02:28|47896.17
04:02:29|47896.17
04:02:30|47896.17
04:02:31|47896.17
04:02:32|47896.17
04:02:33|47896.17
04:02:34|47903.81
04:02:35|47952.28
04:02:36|47969.99
04:02:37|47949.22
04:02:38|47941.64
04:02:39|47932.99
04:02:40|47932.2
04:02:41|47949.54
04:02:42|47940.1
04:02:43|47958.34
04:02:44|47954.6
04:02:45|47963.72
04:02:46|47956.17
04:02:47|47946.76
04:02:48|47946.76
04:02:49|47946.76
04:02:50|47946.76
04:02:51|47969.91
04:02:52|47966.79
04:02:53|47959.03
04:02:54|47965.32
04:02:55|47966.34
04:02:56|47968.85
04:02:57|47968.85
04:02:58|47976.83
04:02:59|47971.26
04:03:00|47954.77
04:03:01|47954.77
04:03:02|47949.08
04:03:03|47953.02
04:03:04|47947.34
04:03:05|47947.34
04:03:06|47946.77
04:03:07|47950.44
04:03:08|47960.9
04:03:09|47953.95
04:03:10|47953.95
04:03:11|47953.96
04:03:12|47945.04
04:03:14|47936.44
04:03:16|47930.35
04:03:16|47929.79
04:03:18|47929.8
04:03:20|47945.02
04:03:20|47937.44
04:03:21|47937.44
04:03:23|47930.82
04:03:23|47930.82
04:03:25|47930.82
04:03:26|47930.82
04:03:27|47926.52
04:03:28|47926.52
04:03:29|47930.17
04:03:31|47934.91
04:03:32|47920.1
04:03:33|47921.78
04:03:35|47919.05
04:03:36|47919.04
04:03:36|47919.04
04:03:37|47919.04
04:03:38|47919.04
04:03:39|47919.05
04:03:40|47919.05
04:03:41|47919.05
04:03:42|47919.05
04:03:44|47919.05
04:03:44|47919.04
04:03:45|47919.04
04:03:46|47919.04
04:03:47|47910.01
04:03:48|47930.75
04:03:49|47925.55
04:03:51|47923.08
04:03:51|47923.08
04:03:52|47923.07
04:03:54|47919.66
04:03:55|47910.01
04:03:55|47915.52
04:03:56|47918.86
04:03:58|47912.9
04:03:58|47912.91
04:04:00|47907.15
04:04:01|47909.37
04:04:02|47909.37
04:04:02|47916.33
04:04:03|47916.33
04:04:05|47916.33
04:04:05|47916.33
04:04:08|47916.33
04:04:08|47925.7
04:04:09|47925.71
04:04:10|47919.99
04:04:11|47916.68
04:04:12|47916.68
04:04:14|47916.68
04:04:16|47906.07
04:04:16|47904.78
04:04:18|47903.66
04:04:18|47903.66
04:04:21|47903.66
04:04:23|47903.66
04:04:24|47903.64
04:04:25|47888.59
04:04:26|47888.59
04:04:27|47886.56
04:04:28|47877.79
04:04:29|47877.79
04:04:30|47877.79
04:04:31|47877.79
04:04:32|47877.79
04:04:33|47877.79
04:04:34|47877.79
04:04:35|47877.79
04:04:36|47877.79
04:04:37|47880.18
04:04:38|47877.78
04:04:39|47880.08
04:04:40|47882.48
04:04:41|47882.46
04:04:43|47882.46
04:04:45|47882.46
04:04:45|47882.46
04:04:47|47882.46
04:04:48|47882.46
04:04:48|47882.46
04:04:49|47882.46
04:04:51|47882.46
04:04:51|47882.45
04:04:53|47882.46
04:04:54|47882.45
04:04:54|47882.45
04:04:56|47882.45
04:04:56|47882.46
04:04:57|47882.46
04:04:58|47882.46
04:04:59|47882.45
04:05:01|47882.45
04:05:01|47882.45
04:05:02|47882.45
04:05:03|47882.45
04:05:04|47882.45
04:05:05|47882.45
04:05:06|47882.45
04:05:07|47896.29
04:05:08|47894.4
04:05:09|47894.4
04:05:11|47894.4
04:05:11|47894.38
04:05:12|47896.3
04:05:13|47901.23
04:05:15|47913.2
04:05:17|47913.2
04:05:18|47913.2
04:05:19|47910.5
04:05:20|47906.84
04:05:21|47896.31
04:05:22|47896.31
04:05:24|47896.31
04:05:25|47896.31
04:05:26|47896.31
04:05:27|47896.31
04:05:28|47896.31
04:05:29|47896.31
04:05:29|47896.31
04:05:30|47896.31
04:05:31|47896.31
04:05:32|47896.41
04:05:33|47896.42
04:05:36|47896.42
04:05:36|47896.42
04:05:38|47896.32
04:05:38|47898.73
04:05:39|47896.41
04:05:40|47896.41
04:05:41|47896.34
04:05:42|47896.34
04:05:43|47896.3
04:05:44|47896.3
04:05:45|47896.42
04:05:47|47896.42
04:05:47|47892.25
04:05:48|47892.25
04:05:49|47890.97
04:05:50|47890.97
04:05:52|47882.46
04:05:52|47882.46
04:05:53|47882.46
04:05:54|47882.46
04:05:55|47882.46
04:05:56|47882.46
04:05:57|47882.45
04:05:58|47882.45
04:05:59|47877.83
04:06:00|47877.84
04:06:01|47877.84
04:06:02|47877.01
04:06:04|47877.02
04:06:05|47877.02
04:06:06|47877.02
04:06:07|47877.02
04:06:08|47877.02
04:06:09|47875.21
04:06:10|47872.7
04:06:11|47872.7
04:06:12|47872.7
04:06:13|47872.7
04:06:14|47872.7
04:06:15|47872.7
04:06:17|47872.7
04:06:19|47872.7
04:06:21|47868.14
04:06:21|47871.89
04:06:22|47871.89
04:06:23|47871.89
04:06:25|47872.7
04:06:26|47872.7
04:06:27|47872.7
04:06:28|47872.7
04:06:29|47872.7
04:06:31|47872.7
04:06:32|47872.7
04:06:34|47872.7
04:06:35|47879.62
04:06:35|47879.62
04:06:36|47874.56
04:06:37|47874.56
04:06:39|47874.56
04:06:39|47883.28
04:06:41|47896.3
04:06:41|47896.3
04:06:42|47896.3
04:06:44|47896.3
04:06:45|47896.42
04:06:45|47896.42
04:06:46|47904.39
04:06:48|47913.2
04:06:49|47913.2
04:06:50|47915.79
04:06:51|47915.79
04:06:52|47915.82
04:06:52|47915.81
04:06:53|47915.81
04:06:55|47915.84
04:06:56|47925.
04:06:56|47925.
04:06:58|47929.94
04:06:58|47932.63
04:06:59|47933.71
04:07:00|47933.71
04:07:03|47926.37
04:07:03|47926.38
04:07:04|47921.62
04:07:05|47921.62
04:07:06|47921.62
04:07:08|47920.11
04:07:09|47920.11
04:07:10|47920.11
04:07:11|47920.1
04:07:12|47917.
04:07:13|47917.
04:07:14|47917.
04:07:15|47917.
04:07:16|47917.01
04:07:18|47917.01
04:07:19|47917.01
04:07:20|47917.01
04:07:22|47917.01
04:07:23|47917.01
04:07:24|47913.72
04:07:26|47913.2
04:07:26|47913.2
04:07:28|47913.2
04:07:28|47913.2
04:07:29|47906.08
04:07:31|47906.08
04:07:31|47908.49
04:07:32|47908.49
04:07:33|47908.49
04:07:34|47909.05
04:07:35|47909.05
04:07:36|47913.22
04:07:37|47913.22
04:07:38|47913.22
04:07:39|47913.22
04:07:41|47913.22
04:07:41|47913.22
04:07:42|47913.22
04:07:43|47913.22
04:07:44|47913.22
04:07:45|47913.22
04:07:46|47906.11
04:07:47|47906.11
04:07:48|47906.06
04:07:49|47909.69
04:07:50|47909.69
04:07:51|47909.69
04:07:52|47913.48
04:07:53|47913.5
04:07:54|47925.
04:07:55|47929.77
04:07:56|47929.77
04:07:57|47924.27
04:07:58|47924.27
04:08:00|47927.21
04:08:01|47927.22
04:08:01|47927.22
04:08:02|47933.
04:08:03|47938.39
04:08:04|47938.39
04:08:05|47932.1
04:08:06|47932.1
04:08:07|47932.1
04:08:08|47939.99
04:08:09|47934.5
04:08:10|47934.48
04:08:12|47934.48
04:08:13|47934.48
04:08:14|47932.1
04:08:16|47926.28
04:08:17|47926.28
04:08:19|47928.67
04:08:21|47928.67
04:08:23|47928.67
04:08:23|47928.67
04:08:24|47928.67
04:08:26|47928.67
04:08:27|47928.67
04:08:29|47915.53
04:08:30|47915.53
04:08:30|47917.61
04:08:32|47920.01
04:08:33|47911.91
04:08:33|47913.53
04:08:35|47911.12
04:08:36|47911.12
04:08:37|47911.12
04:08:38|47911.12
04:08:38|47913.62
04:08:40|47913.62
04:08:40|47913.59
04:08:42|47913.59
04:08:44|47909.69
04:08:45|47909.69
04:08:46|47909.69
04:08:47|47913.07
04:08:48|47909.71
04:08:49|47913.62
04:08:50|47916.92
04:08:51|47912.67
04:08:52|47909.72
04:08:53|47909.72
04:08:54|47909.72
04:08:55|47910.98
04:08:56|47910.99
04:08:57|47910.99
04:08:58|47910.99
04:08:59|47910.99
04:09:00|47910.99
04:09:01|47910.98
04:09:02|47910.99
04:09:03|47910.99
04:09:04|47910.99
04:09:05|47910.99
04:09:06|47910.99
04:09:07|47910.98
04:09:08|47910.99
04:09:09|47910.99
04:09:10|47910.99
04:09:11|47913.62
04:09:12|47913.63
04:09:13|47911.3
04:09:14|47911.3
04:09:16|47911.3
04:09:16|47911.26
04:09:18|47911.26
04:09:20|47913.6
04:09:20|47913.6
04:09:21|47913.6
04:09:22|47911.76
04:09:24|47909.72
04:09:25|47909.71
04:09:25|47909.69
04:09:26|47909.68
04:09:27|47909.68
04:09:28|47909.68
04:09:30|47909.68
04:09:31|47909.68
04:09:31|47909.68
04:09:34|47909.68
04:09:34|47909.68
04:09:35|47909.68
04:09:36|47909.68
04:09:37|47909.68
04:09:38|47909.68
04:09:39|47912.99
04:09:40|47912.99
04:09:41|47912.99
04:09:42|47912.99
04:09:43|47913.
04:09:44|47912.99
04:09:45|47901.25
04:09:46|47901.25
04:09:47|47896.32
04:09:48|47896.67
04:09:49|47896.67
04:09:50|47896.83
04:09:51|47896.83
04:09:52|47903.37
04:09:53|47897.91
04:09:54|47897.91
04:09:55|47897.91
04:09:56|47897.91
04:09:58|47899.34
04:09:58|47899.34
04:09:59|47905.41
04:10:00|47903.25
04:10:01|47900.06
04:10:02|47900.05
04:10:03|47900.05
04:10:04|47900.05
04:10:05|47899.64
04:10:06|47899.64
04:10:07|47899.64
04:10:09|47899.64
04:10:09|47897.91
04:10:10|47896.68
04:10:11|47896.68
04:10:12|47886.97
04:10:13|47886.97
04:10:14|47886.97
04:10:15|47886.96
04:10:16|47886.96
04:10:17|47886.96
04:10:18|47886.96
04:10:20|47886.97
04:10:21|47882.21
04:10:23|47882.22
04:10:24|47882.22
04:10:25|47882.22
04:10:26|47882.22
04:10:27|47880.
04:10:28|47880.
04:10:29|47880.
04:10:30|47880.
04:10:31|47880.
04:10:32|47880.
04:10:32|47880.
04:10:34|47879.99
04:10:35|47880.
04:10:36|47880.
04:10:37|47880.
04:10:38|47880.02
04:10:39|47880.02
04:10:40|47881.17
04:10:41|47881.47
04:10:42|47881.47
04:10:43|47881.47
04:10:44|47881.91
04:10:45|47881.91
04:10:46|47881.91
04:10:47|47881.91
04:10:48|47881.91
04:10:49|47881.91
04:10:50|47882.65
04:10:51|47882.65
04:10:52|47882.65
04:10:53|47882.65
04:10:54|47882.65
04:10:55|47882.64
04:10:56|47882.64
04:10:57|47882.64
04:10:58|47882.64
04:10:59|47882.64
04:11:00|47882.64
04:11:01|47882.65
04:11:02|47882.65
04:11:03|47882.65
04:11:04|47882.65
04:11:06|47882.64
04:11:06|47882.64
04:11:08|47873.42
04:11:08|47873.42
04:11:10|47873.42
04:11:11|47873.42
04:11:11|47873.42
04:11:13|47883.7
04:11:13|47883.7
04:11:15|47883.7
04:11:16|47883.7
04:11:17|47883.7
04:11:18|47883.7
04:11:19|47883.7
04:11:19|47883.71
04:11:22|47883.7
04:11:23|47883.7
04:11:24|47883.7
04:11:25|47883.7
04:11:27|47881.38
04:11:28|47881.38
04:11:28|47881.38
04:11:30|47881.38
04:11:32|47874.43
04:11:33|47874.43
04:11:34|47874.43
04:11:35|47874.43
04:11:35|47874.12
04:11:36|47874.12
04:11:38|47874.12
04:11:39|47874.12
04:11:40|47874.12
04:11:41|47874.12
04:11:42|47874.12
04:11:43|47874.12
04:11:43|47874.12
04:11:45|47874.12
04:11:46|47865.99
04:11:47|47865.99
04:11:47|47865.99
04:11:49|47862.14
04:11:50|47862.14
04:11:50|47865.93
04:11:52|47879.53
04:11:52|47879.53
04:11:54|47879.53
04:11:54|47879.53
04:11:55|47869.44
04:11:57|47869.44
04:11:58|47871.3
04:11:58|47871.3
04:11:59|47871.3
04:12:01|47883.23
04:12:01|47882.45
04:12:02|47873.76
04:12:03|47873.76
04:12:04|47873.76
04:12:05|47873.76
04:12:06|47873.76
04:12:07|47872.7
04:12:08|47872.7
04:12:09|47872.7
04:12:10|47872.7
04:12:12|47872.7
04:12:12|47872.69
04:12:13|47872.69
04:12:14|47872.69
04:12:15|47872.69
04:12:16|47872.7
04:12:17|47872.69
04:12:18|47870.02
04:12:19|47870.02
04:12:20|47870.02
04:12:21|47870.02
04:12:24|47872.69
04:12:24|47872.69
04:12:25|47872.69
04:12:27|47872.69
04:12:28|47879.52
04:12:29|47879.52
04:12:30|47879.53
04:12:31|47905.
04:12:32|47894.48
04:12:33|47894.48
04:12:34|47894.48
04:12:35|47890.44
04:12:36|47890.44
04:12:37|47890.44
04:12:38|47890.44
04:12:39|47890.45
04:12:40|47890.45
04:12:41|47890.45
04:12:42|47890.45
04:12:43|47890.45
04:12:44|47890.45
04:12:46|47890.45
04:12:47|47890.45
04:12:48|47888.4
04:12:49|47888.4
04:12:50|47887.22
04:12:51|47887.22
04:12:52|47887.22
04:12:54|47887.22
04:12:55|47887.98
04:12:56|47887.99
04:12:56|47887.99
04:12:57|47887.99
04:12:59|47887.99
04:12:59|47887.99
04:13:00|47887.99
04:13:01|47887.99
04:13:03|47887.99
04:13:03|47887.99
04:13:04|47887.99
04:13:05|47887.98
04:13:07|47887.98
04:13:08|47887.98
04:13:08|47887.99
04:13:10|47887.99
04:13:10|47889.41
04:13:11|47889.42
04:13:12|47890.45
04:13:13|47889.75
04:13:14|47880.16
04:13:15|47880.16
04:13:17|47880.16
04:13:17|47879.53
04:13:20|47876.81
04:13:20|47876.81
04:13:21|47876.81
04:13:23|47878.22
04:13:24|47878.22
04:13:25|47878.53
04:13:27|47878.53
04:13:28|47876.85
04:13:29|47876.84
04:13:30|47877.15
04:13:31|47877.15
04:13:32|47877.15
04:13:33|47877.15
04:13:34|47867.49
04:13:35|47867.49
04:13:36|47867.08
04:13:36|47867.08
04:13:38|47867.08
04:13:39|47867.08
04:13:39|47867.08
04:13:41|47867.08
04:13:42|47867.08
04:13:43|47867.08
04:13:44|47871.15
04:13:45|47869.03
04:13:46|47871.44
04:13:47|47869.04
04:13:48|47869.04
04:13:49|47869.03
04:13:49|47869.04
04:13:51|47868.38
04:13:52|47868.37
04:13:53|47868.37
04:13:54|47865.94
04:13:55|47868.36
04:13:56|47868.36
04:13:58|47868.35
04:13:58|47868.35
04:14:00|47868.35
04:14:00|47868.36
04:14:02|47868.36
04:14:02|47868.36
04:14:03|47868.36
04:14:04|47868.35
04:14:05|47871.26
04:14:06|47869.41
04:14:07|47869.4
04:14:08|47890.45
04:14:10|47898.
04:14:10|47880.21
04:14:11|47880.21
04:14:13|47880.21
04:14:13|47880.2
04:14:14|47874.88
04:14:16|47874.88
04:14:16|47874.88
04:14:18|47874.88
04:14:19|47874.88
04:14:20|47874.89
04:14:20|47874.89
04:14:21|47886.56
04:14:22|47888.
04:14:25|47888.
04:14:26|47888.
04:14:28|47887.99
04:14:29|47887.99
04:14:29|47887.99
04:14:31|47880.3
04:14:33|47888.
04:14:34|47888.
04:14:34|47888.
04:14:35|47888.
04:14:36|47888.
04:14:37|47888.
04:14:38|47893.06
04:14:39|47893.06
04:14:40|47893.06
04:14:41|47893.07
04:14:43|47893.07
04:14:43|47896.3
04:14:44|47897.61
04:14:45|47893.86
04:14:46|47897.99
04:14:47|47900.
04:14:49|47900.
04:14:49|47900.
04:14:50|47899.99
04:14:51|47899.99
04:14:52|47899.99
04:14:53|47899.99
04:14:54|47899.99
04:14:55|47900.
04:14:56|47900.
04:14:57|47900.
04:14:58|47900.
04:14:59|47899.99
04:15:00|47895.97
04:15:01|47895.97
04:15:02|47901.24
04:15:03|47901.23
04:15:04|47901.23
04:15:05|47904.99
04:15:07|47915.51
04:15:08|47918.73
04:15:09|47920.
04:15:10|47922.51
04:15:11|47922.51
04:15:12|47925.54
04:15:13|47925.54
04:15:14|47929.77
04:15:15|47929.77
04:15:16|47929.77
04:15:17|47930.
04:15:18|47934.98
04:15:19|47934.98
04:15:20|47938.38
04:15:21|47940.
04:15:22|47940.01
04:15:23|47944.06
04:15:24|47945.58
04:15:25|47945.58
04:15:27|47945.58
04:15:28|47949.07
04:15:29|47949.07
04:15:30|47949.08
04:15:31|47949.07
04:15:33|47949.07
04:15:34|47949.07
04:15:35|47953.91
04:15:36|47952.53
04:15:38|47952.53
04:15:39|47952.53
04:15:40|47950.
04:15:40|47949.99
04:15:41|47949.09
04:15:43|47949.99
04:15:44|47949.98
04:15:44|47949.98
04:15:45|47950.
04:15:47|47952.52
04:15:48|47952.53
04:15:48|47952.53
04:15:50|47949.98
04:15:51|47949.98
04:15:51|47949.98
04:15:52|47949.98
04:15:53|47950.
04:15:55|47950.
04:15:55|47952.53
04:15:56|47952.53
04:15:58|47952.53
04:15:59|47953.95
04:15:59|47953.95
04:16:00|47953.95
04:16:03|47953.96
04:16:03|47953.96
04:16:04|47954.77
04:16:05|47954.77
04:16:07|47954.77
04:16:07|47954.77
04:16:08|47956.03
04:16:09|47954.97
04:16:10|47954.97
04:16:11|47954.96
04:16:12|47954.96
04:16:13|47954.96
04:16:14|47950.
04:16:15|47950.
04:16:16|47950.
04:16:17|47950.
04:16:18|47950.
04:16:19|47950.
04:16:20|47950.
04:16:21|47949.98
04:16:22|47949.98
04:16:23|47949.98
04:16:24|47949.99
04:16:26|47949.99
04:16:27|47941.19
04:16:28|47935.28
04:16:29|47935.28
04:16:31|47936.46
04:16:31|47935.31
04:16:33|47935.31
04:16:35|47929.8
04:16:35|47929.8
04:16:37|47929.83
04:16:37|47929.83
04:16:39|47929.83
04:16:39|47929.83
04:16:41|47929.8
04:16:42|47929.77
04:16:43|47929.77
04:16:43|47929.77
04:16:45|47927.44
04:16:45|47927.45
04:16:46|47928.5
04:16:47|47928.51
04:16:48|47928.51
04:16:50|47928.5
04:16:50|47927.36
04:16:52|47908.75
04:16:52|47908.75
04:16:53|47908.75
04:16:54|47908.09
04:16:55|47904.36
04:16:56|47904.36
04:16:58|47901.24
04:16:59|47896.9
04:16:59|47900.14
04:17:00|47900.15
04:17:02|47900.15
04:17:03|47899.73
04:17:03|47900.15
04:17:04|47896.74
04:17:05|47896.74
04:17:06|47896.74
04:17:07|47896.74
04:17:09|47896.74
04:17:09|47896.74
04:17:11|47896.73
04:17:12|47896.73
04:17:12|47896.73
04:17:13|47896.73
04:17:15|47896.73
04:17:15|47891.92
04:17:16|47891.92
04:17:17|47886.96
04:17:18|47881.71
04:17:19|47881.79
04:17:20|47881.69
04:17:21|47881.69
04:17:22|47883.05
04:17:23|47883.05
04:17:25|47883.75
04:17:25|47881.71
04:17:28|47881.71
04:17:28|47881.7
04:17:30|47881.7
04:17:31|47878.11
04:17:32|47878.11
04:17:33|47878.11
04:17:34|47878.11
04:17:35|47878.12
04:17:36|47878.11
04:17:37|47878.11
04:17:38|47878.11
04:17:39|47878.11
04:17:40|47877.78
04:17:42|47877.78
04:17:43|47877.78
04:17:44|47876.81
04:17:45|47876.82
04:17:46|47876.81
04:17:47|47864.87
04:17:48|47858.42
04:17:48|47858.41
04:17:49|47858.42
04:17:51|47858.44
04:17:52|47857.32
04:17:53|47853.79
04:17:53|47858.41
04:17:55|47858.42
04:17:56|47858.41
04:17:57|47858.41
04:17:58|47867.06
04:17:59|47867.05
04:18:00|47867.06
04:18:01|47878.31
04:18:02|47881.7
04:18:03|47881.7
04:18:04|47881.69
04:18:05|47879.09
04:18:06|47880.68
04:18:07|47880.69
04:18:08|47880.68
04:18:08|47880.68
04:18:09|47886.55
04:18:11|47886.95
04:18:12|47896.29
04:18:13|47890.9
04:18:14|47890.89
04:18:15|47890.9
04:18:16|47890.9
04:18:17|47881.04
04:18:18|47881.04
04:18:19|47878.39
04:18:19|47878.68
04:18:21|47878.68
04:18:22|47881.03
04:18:22|47881.03
04:18:24|47879.16
04:18:25|47879.16
04:18:25|47879.16
04:18:26|47879.16
04:18:29|47879.16
04:18:30|47879.16
04:18:31|47880.69
04:18:33|47880.69
04:18:34|47880.69
04:18:34|47880.69
04:18:36|47880.69
04:18:37|47878.66
04:18:38|47870.19
04:18:39|47870.19
04:18:40|47870.19
04:18:41|47870.2
04:18:42|47870.2
04:18:43|47870.2
04:18:44|47870.2
04:18:45|47870.2
04:18:46|47870.2
04:18:47|47870.2
04:18:48|47870.76
04:18:49|47870.76
04:18:50|47849.44
04:18:51|47843.99
04:18:52|47835.44
04:18:54|47832.66
04:18:54|47832.66
04:18:55|47832.66
04:18:56|47832.66
04:18:57|47832.66
04:18:58|47826.25
04:18:59|47826.25
04:19:00|47831.76
04:19:01|47831.77
04:19:03|47831.77
04:19:03|47837.81
04:19:05|47837.81
04:19:05|47826.29
04:19:06|47826.29
04:19:07|47826.29
04:19:08|47826.29
04:19:09|47826.29
04:19:11|47826.29
04:19:11|47826.28
04:19:13|47826.29
04:19:13|47826.28
04:19:14|47826.25
04:19:15|47826.24
04:19:16|47826.24
04:19:17|47826.24
04:19:18|47826.52
04:19:19|47839.84
04:19:20|47839.83
04:19:21|47844.12
04:19:22|47840.14
04:19:24|47832.6
04:19:25|47832.58
04:19:25|47828.1
04:19:26|47828.1
04:19:27|47828.1
04:19:29|47828.1
04:19:30|47833.32
04:19:31|47833.32
04:19:32|47828.1
04:19:33|47828.1
04:19:34|47828.1
04:19:36|47828.1
04:19:37|47835.
04:19:37|47835.
04:19:38|47835.
04:19:39|47833.34
04:19:41|47839.11
04:19:41|47842.56
04:19:42|47842.56
04:19:43|47844.14
04:19:44|47844.13
04:19:45|47844.14
04:19:46|47844.14
04:19:47|47844.14
04:19:48|47844.13
04:19:49|47844.14
04:19:51|47844.14
04:19:51|47854.18
04:19:52|47858.07
04:19:53|47851.82
04:19:54|47851.81
04:19:55|47851.81
04:19:57|47851.81
04:19:57|47850.
04:19:58|47850.
04:19:59|47837.84
04:20:00|47834.37
04:20:02|47837.84
04:20:02|47843.02
04:20:03|47843.02
04:20:04|47843.03
04:20:05|47843.03
04:20:06|47843.03
04:20:07|47843.03
04:20:08|47843.03
04:20:09|47843.03
04:20:10|47847.39
04:20:11|47844.6
04:20:12|47844.61
04:20:13|47844.56
04:20:14|47844.56
04:20:15|47841.03
04:20:17|47844.09
04:20:18|47850.
04:20:19|47848.03
04:20:20|47848.03
04:20:21|47848.03
04:20:22|47850.
04:20:23|47849.99
04:20:24|47849.98
04:20:25|47851.8
04:20:26|47851.81
04:20:27|47862.13
04:20:28|47862.14
04:20:29|47865.02
04:20:31|47858.7
04:20:33|47858.7
04:20:33|47858.7
04:20:35|47869.24
04:20:36|47869.99
04:20:37|47870.2
04:20:38|47871.7
04:20:38|47872.68
04:20:40|47872.68
04:20:41|47859.4
04:20:42|47859.4
04:20:43|47859.4
04:20:43|47859.4
04:20:44|47859.4
04:20:46|47859.4
04:20:47|47859.4
04:20:47|47872.68
04:20:48|47872.68
04:20:49|47866.18
04:20:51|47871.88
04:20:52|47869.47
04:20:52|47869.53
04:20:53|47869.53
04:20:54|47869.53
04:20:56|47869.53
04:20:56|47869.53
04:20:57|47869.53
04:20:58|47869.54
04:20:59|47869.53
04:21:00|47845.58
04:21:02|47847.31
04:21:02|47847.31
04:21:03|47853.84
04:21:05|47853.84
04:21:06|47848.12
04:21:06|47848.12
04:21:08|47848.12
04:21:08|47857.31
04:21:09|47852.59
04:21:10|47856.96
04:21:11|47856.97
04:21:12|47856.97
04:21:14|47854.3
04:21:14|47856.7
04:21:16|47867.06
04:21:16|47867.07
04:21:18|47867.07
04:21:18|47862.11
04:21:20|47862.11
04:21:20|47862.11
04:21:21|47867.05
04:21:22|47867.05
04:21:23|47862.55
04:21:25|47864.79
04:21:25|47867.06
04:21:26|47869.64
04:21:27|47865.33
04:21:28|47867.74
04:21:29|47865.52
04:21:32|47867.06
04:21:32|47865.59
04:21:34|47865.59
04:21:36|47865.6
04:21:37|47865.6
04:21:38|47865.6
04:21:39|47865.6
04:21:41|47866.57
04:21:41|47863.06
04:21:43|47863.06
04:21:43|47863.06
04:21:45|47863.06
04:21:46|47863.06
04:21:47|47863.06
04:21:48|47865.45
04:21:49|47865.45
04:21:50|47865.46
04:21:50|47865.46
04:21:51|47865.46
04:21:52|47863.05
04:21:53|47863.05
04:21:54|47863.06
04:21:55|47863.06
04:21:56|47863.06
04:21:57|47863.06
04:21:58|47863.06
04:22:00|47863.06
04:22:01|47863.06
04:22:01|47867.07
04:22:02|47867.07
04:22:03|47867.07
04:22:05|47867.07
04:22:05|47867.07
04:22:06|47867.07
04:22:07|47867.07
04:22:09|47867.07
04:22:09|47867.07
04:22:10|47867.07
04:22:12|47867.07
04:22:13|47867.07
04:22:13|47867.07
04:22:14|47867.07
04:22:17|47867.07
04:22:17|47864.77
04:22:18|47864.77
04:22:19|47864.77
04:22:20|47864.77
04:22:21|47864.77
04:22:22|47864.77
04:22:23|47864.77
04:22:24|47864.77
04:22:25|47864.78
04:22:27|47864.78
04:22:27|47864.78
04:22:29|47866.68
04:22:29|47863.98
04:22:30|47863.98
04:22:31|47863.99
04:22:34|47863.99
04:22:35|47863.99
04:22:36|47863.99
04:22:37|47863.99
04:22:38|47863.98
04:22:39|47863.99
04:22:40|47864.76
04:22:41|47864.76
04:22:42|47864.77
04:22:43|47864.77
04:22:44|47867.06
04:22:45|47867.06
04:22:46|47867.06
04:22:47|47879.51
04:22:48|47879.51
04:22:49|47879.51
04:22:50|47886.53
04:22:51|47886.52
04:22:52|47886.52
04:22:53|47886.52
04:22:54|47886.52
04:22:55|47886.52
04:22:56|47886.52
04:22:57|47886.52
04:22:58|47886.52
04:22:59|47886.52
04:23:00|47886.52
04:23:01|47878.03
04:23:03|47867.07
04:23:04|47867.07
04:23:05|47867.07
04:23:06|47867.07
04:23:07|47858.45
04:23:07|47858.41
04:23:10|47858.41
04:23:11|47858.41
04:23:11|47867.08
04:23:12|47867.78
04:23:14|47871.68
04:23:14|47871.68
04:23:15|47871.68
04:23:17|47871.68
04:23:18|47871.68
04:23:19|47871.68
04:23:20|47876.8
04:23:20|47876.8
04:23:21|47881.04
04:23:23|47881.04
04:23:24|47884.87
04:23:24|47884.87
04:23:25|47884.87
04:23:26|47882.47
04:23:27|47882.47
04:23:28|47882.47
04:23:29|47882.47
04:23:31|47881.04
04:23:31|47886.95
04:23:33|47885.52
04:23:34|47885.52
04:23:35|47886.89
04:23:36|47886.89
04:23:37|47886.89
04:23:39|47886.95
04:23:40|47890.
04:23:41|47890.
04:23:42|47891.11
04:23:43|47891.11
04:23:44|47891.12
04:23:45|47893.01
04:23:46|47893.01
04:23:47|47893.02
04:23:48|47893.01
04:23:49|47893.01
04:23:50|47893.02
04:23:51|47893.02
04:23:52|47893.01
04:23:53|47893.02
04:23:54|47893.01
04:23:55|47893.01
04:23:56|47893.02
04:23:57|47893.01
04:23:58|47893.01
04:23:59|47893.02
04:24:00|47893.02
04:24:01|47893.01
04:24:02|47893.02
04:24:03|47893.02
04:24:04|47891.14
04:24:05|47893.02
04:24:06|47893.35
04:24:07|47893.35
04:24:08|47893.35
04:24:09|47893.35
04:24:10|47893.13
04:24:11|47893.13
04:24:12|47895.83
04:24:13|47895.83
04:24:14|47894.51
04:24:15|47892.77
04:24:16|47892.77
04:24:17|47892.77
04:24:18|47892.77
04:24:19|47891.82
04:24:20|47891.82
04:24:21|47891.82
04:24:22|47891.82
04:24:23|47891.81
04:24:24|47891.81
04:24:25|47884.35
04:24:26|47884.34
04:24:27|47884.34
04:24:28|47884.34
04:24:29|47881.13
04:24:30|47881.04
04:24:31|47881.04
04:24:32|47881.
04:24:33|47881.
04:24:34|47881.
04:24:35|47880.
04:24:37|47878.16
04:24:38|47878.16
04:24:39|47878.16
04:24:40|47878.16
04:24:41|47878.16
04:24:42|47878.16
04:24:43|47878.15
04:24:44|47878.16
04:24:46|47878.16
04:24:46|47878.16
04:24:47|47888.36
04:24:48|47888.35
04:24:49|47888.35
04:24:51|47888.35
04:24:52|47888.35
04:24:53|47888.35
04:24:54|47888.35
04:24:55|47888.35
04:24:56|47888.35
04:24:57|47888.35
04:24:58|47888.35
04:24:59|47888.35
04:25:00|47885.91
04:25:01|47885.9
04:25:02|47885.9
04:25:04|47885.9
04:25:05|47885.9
04:25:06|47885.9
04:25:07|47885.91
04:25:08|47882.56
04:25:09|47879.08
04:25:09|47879.07
04:25:11|47879.08
04:25:12|47879.08
04:25:13|47882.07
04:25:14|47882.08
04:25:15|47882.08
04:25:16|47882.07
04:25:17|47878.17
04:25:18|47878.16
04:25:19|47878.15
04:25:20|47878.04
04:25:21|47878.17
04:25:22|47878.17
04:25:23|47878.17
04:25:24|47878.17
04:25:25|47878.17
04:25:26|47878.17
04:25:27|47878.17
04:25:29|47879.04
04:25:29|47879.04
04:25:30|47879.04
04:25:32|47879.03
04:25:32|47879.03
04:25:34|47879.03
04:25:36|47879.03
04:25:37|47885.28
04:25:38|47887.68
04:25:40|47899.99
04:25:42|47899.99
04:25:42|47900.
04:25:45|47899.95
04:25:45|47896.33
04:25:46|47896.33
04:25:47|47896.33
04:25:48|47896.33
04:25:50|47904.36
04:25:51|47909.11
04:25:52|47910.83
04:25:53|47910.84
04:25:54|47910.84
04:25:55|47910.83
04:25:56|47910.84
04:25:57|47915.79
04:25:58|47915.78
04:25:59|47915.78
04:26:00|47915.79
04:26:01|47919.66
04:26:02|47919.67
04:26:03|47919.67
04:26:04|47919.67
04:26:05|47921.65
04:26:06|47921.65
04:26:07|47921.65
04:26:08|47914.31
04:26:09|47914.31
04:26:10|47914.31
04:26:11|47914.32
04:26:12|47921.64
04:26:13|47918.66
04:26:14|47918.09
04:26:15|47916.49
04:26:16|47915.46
04:26:17|47913.79
04:26:18|47912.76
04:26:19|47912.76
04:26:20|47915.13
04:26:21|47915.93
04:26:22|47915.93
04:26:23|47915.93
04:26:24|47915.93
04:26:25|47915.92
04:26:26|47912.16
04:26:27|47912.16
04:26:28|47912.37
04:26:29|47917.48
04:26:30|47917.48
04:26:31|47920.51
04:26:32|47920.51
04:26:33|47921.6
04:26:34|47921.6
04:26:35|47921.6
04:26:37|47921.6
04:26:38|47921.59
04:26:39|47921.59
04:26:40|47921.59
04:26:41|47920.52
04:26:42|47920.52
04:26:43|47920.51
04:26:44|47919.
04:26:45|47910.83
04:26:46|47910.83
04:26:48|47910.83
04:26:48|47910.83
04:26:49|47910.84
04:26:50|47901.91
04:26:51|47898.88
04:26:52|47898.88
04:26:53|47898.88
04:26:54|47898.88
04:26:55|47898.88
04:26:56|47898.88
04:26:57|47896.34
04:26:58|47893.
04:26:59|47893.
04:27:00|47893.
04:27:01|47893.
04:27:02|47893.
04:27:03|47893.
04:27:04|47893.
04:27:05|47893.
04:27:06|47893.
04:27:07|47893.
04:27:08|47893.
04:27:09|47893.
04:27:10|47893.
04:27:11|47893.
04:27:12|47893.
04:27:14|47883.77
04:27:14|47883.76
04:27:15|47883.76
04:27:16|47879.05
04:27:18|47879.05
04:27:19|47879.05
04:27:20|47879.05
04:27:21|47882.96
04:27:22|47882.96
04:27:23|47882.96
04:27:24|47882.95
04:27:25|47882.95
04:27:26|47882.96
04:27:27|47882.96
04:27:28|47880.67
04:27:29|47880.66
04:27:30|47879.47
04:27:31|47879.46
04:27:32|47879.46
04:27:33|47879.46
04:27:34|47879.46
04:27:35|47879.46
04:27:36|47879.46
04:27:37|47879.46
04:27:39|47880.45
04:27:40|47880.45
04:27:42|47880.45
04:27:43|47880.44
04:27:45|47880.44
04:27:47|47880.44
04:27:48|47880.44
04:27:50|47880.44
04:27:51|47880.45
04:27:52|47879.47
04:27:52|47879.47
04:27:54|47879.46
04:27:55|47879.47
04:27:55|47879.47
04:27:57|47879.47
04:27:57|47879.47
04:27:58|47897.79
04:28:00|47895.39
04:28:00|47895.39
04:28:01|47895.39
04:28:02|47895.39
04:28:03|47895.39
04:28:04|47895.39
04:28:06|47895.39
04:28:06|47895.39
04:28:08|47893.13
04:28:08|47893.13
04:28:09|47893.13
04:28:10|47893.14
04:28:12|47893.14
04:28:14|47893.14
04:28:15|47893.14
04:28:16|47893.14
04:28:17|47893.14
04:28:18|47893.14
04:28:19|47893.14
04:28:20|47893.14
04:28:21|47893.14
04:28:22|47896.06
04:28:23|47893.18
04:28:24|47893.18
04:28:25|47893.18
04:28:26|47893.17
04:28:27|47893.17
04:28:28|47893.17
04:28:30|47893.18
04:28:30|47893.17
04:28:32|47893.17
04:28:32|47893.17
04:28:33|47893.17
04:28:34|47893.17
04:28:36|47893.17
04:28:36|47893.17
04:28:39|47896.02
04:28:39|47895.97
04:28:41|47895.97
04:28:42|47895.97
04:28:44|47895.97
04:28:45|47895.97
04:28:46|47893.18
04:28:47|47893.18
04:28:48|47893.18
04:28:49|47893.18
04:28:50|47901.24
04:28:51|47901.24
04:28:52|47901.24
04:28:54|47901.24
04:28:55|47901.23
04:28:56|47901.23
04:28:57|47901.24
04:28:58|47901.23
04:28:59|47901.23
04:29:00|47898.99
04:29:01|47899.
04:29:01|47899.
04:29:03|47898.99
04:29:05|47894.72
04:29:05|47893.18
04:29:06|47898.5
04:29:07|47893.14
04:29:10|47883.72
04:29:10|47883.72
04:29:11|47880.9
04:29:12|47883.69
04:29:13|47883.69
04:29:14|47883.69
04:29:15|47886.3
04:29:16|47896.29
04:29:17|47896.29
04:29:18|47896.29
04:29:19|47886.69
04:29:20|47880.01
04:29:21|47880.01
04:29:23|47880.02
04:29:23|47880.02
04:29:24|47880.
04:29:25|47880.
04:29:26|47880.
04:29:27|47880.
04:29:28|47879.05
04:29:29|47879.05
04:29:30|47879.05
04:29:31|47877.78
04:29:32|47876.81
04:29:33|47876.81
04:29:34|47876.81
04:29:35|47876.81
04:29:36|47876.81
04:29:37|47876.81
04:29:39|47875.
04:29:40|47886.68
04:29:41|47886.69
04:29:43|47886.68
04:29:44|47886.68
04:29:45|47886.67
04:29:46|47886.67
04:29:47|47886.67
04:29:48|47882.38
04:29:49|47882.38
04:29:50|47884.69
04:29:51|47884.42
04:29:52|47884.36
04:29:54|47884.36
04:29:54|47887.79
04:29:55|47887.79
04:29:56|47887.79
04:29:58|47887.79
04:29:59|47889.
04:30:00|47889.
04:30:01|47889.95
04:30:02|47889.96
04:30:03|47889.96
04:30:04|47889.96
04:30:05|47882.21
04:30:06|47882.21
04:30:07|47882.2
04:30:07|47882.2
04:30:08|47885.46
04:30:10|47885.46
04:30:11|47885.46
04:30:12|47885.46
04:30:12|47885.46
04:30:14|47885.46
04:30:15|47885.43
04:30:16|47885.43
04:30:17|47885.43
04:30:18|47885.43
04:30:19|47882.39
04:30:20|47885.38
04:30:21|47885.39
04:30:22|47885.38
04:30:23|47887.48
04:30:24|47887.49
04:30:25|47885.53
04:30:26|47885.53
04:30:27|47885.39
04:30:28|47885.39
04:30:29|47885.39
04:30:30|47885.38
04:30:31|47885.38
04:30:32|47885.38
04:30:33|47882.61
04:30:34|47882.61
04:30:35|47882.6
04:30:36|47882.61
04:30:37|47882.6
04:30:38|47881.
04:30:39|47882.38
04:30:41|47884.62
04:30:43|47884.62
04:30:44|47876.87
04:30:44|47876.87
04:30:46|47876.87
04:30:47|47876.87
04:30:48|47876.87
04:30:48|47876.87
04:30:49|47876.87
04:30:50|47876.95
04:30:51|47880.06
04:30:52|47880.06
04:30:53|47880.06
04:30:54|47880.06
04:30:56|47880.06
04:30:57|47880.06
04:30:58|47880.06
04:30:59|47880.06
04:31:00|47880.06
04:31:00|47880.06
04:31:01|47880.07
04:31:03|47880.06
04:31:04|47881.57
04:31:05|47889.95
04:31:06|47890.
04:31:07|47890.
04:31:08|47889.99
04:31:09|47889.99
04:31:10|47889.99
04:31:11|47889.99
04:31:12|47889.99
04:31:13|47889.99
04:31:14|47889.99
04:31:15|47889.99
04:31:16|47889.99
04:31:17|47889.99
04:31:18|47889.99
04:31:19|47889.99
04:31:20|47889.99
04:31:21|47889.99
04:31:22|47889.99
04:31:23|47889.99
04:31:24|47890.
04:31:25|47890.
04:31:26|47890.
04:31:27|47899.99
04:31:28|47899.98
04:31:29|47899.98
04:31:30|47899.98
04:31:31|47899.98
04:31:32|47890.36
04:31:34|47893.18
04:31:35|47891.85
04:31:36|47891.85
04:31:37|47891.85
04:31:38|47891.85
04:31:39|47891.85
04:31:40|47894.18
04:31:42|47894.18
04:31:43|47894.18
04:31:45|47894.18
04:31:45|47894.18
04:31:46|47894.18
04:31:47|47891.09
04:31:49|47891.1
04:31:49|47891.1
04:31:50|47891.1
04:31:52|47882.46
04:31:53|47883.77
04:31:53|47883.78
04:31:54|47882.02
04:31:55|47882.02
04:31:56|47891.86
04:31:57|47889.45
04:31:58|47891.86
04:31:59|47891.85
04:32:00|47885.94
04:32:01|47885.93
04:32:02|47885.94
04:32:03|47885.94
04:32:05|47888.36
04:32:06|47886.5
04:32:07|47886.5
04:32:08|47888.32
04:32:09|47888.32
04:32:10|47888.33
04:32:11|47888.33
04:32:12|47888.33
04:32:13|47890.34
04:32:14|47890.34
04:32:15|47890.35
04:32:16|47890.35
04:32:17|47890.35
04:32:18|47890.35
04:32:19|47882.85
04:32:20|47882.84
04:32:21|47882.84
04:32:22|47882.85
04:32:23|47882.85
04:32:24|47882.85
04:32:25|47882.85
04:32:26|47885.12
04:32:27|47885.12
04:32:28|47885.11
04:32:29|47888.34
04:32:30|47888.34
04:32:31|47888.33
04:32:32|47888.33
04:32:33|47888.33
04:32:34|47888.33
04:32:35|47888.34
04:32:36|47889.97
04:32:37|47889.98
04:32:38|47889.98
04:32:39|47889.98
04:32:40|47889.98
04:32:41|47889.98
04:32:42|47890.
04:32:43|47900.
04:32:45|47900.
04:32:46|47906.04
04:32:48|47906.04
04:32:49|47906.03
04:32:49|47906.03
04:32:52|47906.03
04:32:52|47906.03
04:32:54|47906.03
04:32:54|47906.03
04:32:55|47906.03
04:32:57|47906.03
04:32:58|47906.03
04:32:59|47906.04
04:33:00|47906.04
04:33:01|47909.23
04:33:02|47922.65
04:33:03|47922.66
04:33:03|47922.66
04:33:05|47922.65
04:33:06|47922.65
04:33:07|47922.65
04:33:08|47922.65
04:33:10|47922.65
04:33:10|47922.65
04:33:11|47922.65
04:33:12|47922.65
04:33:13|47922.65
04:33:14|47922.66
04:33:15|47922.66
04:33:16|47922.66
04:33:18|47922.66
04:33:18|47922.66
04:33:19|47922.66
04:33:20|47927.23
04:33:21|47927.23
04:33:23|47933.89
04:33:24|47933.88
04:33:25|47929.95
04:33:26|47929.94
04:33:27|47929.94
04:33:28|47928.06
04:33:29|47922.28
04:33:30|47922.28
04:33:31|47922.28
04:33:32|47922.28
04:33:33|47922.28
04:33:34|47929.94
04:33:35|47929.94
04:33:36|47929.95
04:33:37|47929.95
04:33:38|47929.94
04:33:39|47929.94
04:33:40|47929.94
04:33:41|47929.94
04:33:42|47929.94
04:33:44|47929.95
04:33:45|47931.17
04:33:46|47931.17
04:33:46|47929.99
04:33:48|47930.03
04:33:50|47922.29
04:33:52|47922.28
04:33:52|47926.91
04:33:53|47926.91
04:33:54|47930.01
04:33:55|47931.16
04:33:56|47931.16
04:33:57|47927.47
04:33:58|47927.48
04:33:59|47927.47
04:34:00|47939.07
04:34:01|47928.12
04:34:02|47927.77
04:34:04|47927.77
04:34:04|47927.77
04:34:06|47928.24
04:34:06|47928.24
04:34:07|47928.24
04:34:08|47933.02
04:34:10|47929.84
04:34:10|47929.84
04:34:12|47929.84
04:34:12|47929.84
04:34:13|47926.95
04:34:14|47926.95
04:34:15|47926.94
04:34:17|47926.94
04:34:18|47926.94
04:34:19|47926.94
04:34:19|47926.95
04:34:20|47926.95
04:34:21|47926.95
04:34:23|47926.94
04:34:24|47921.16
04:34:25|47918.59
04:34:25|47918.59
04:34:26|47910.18
04:34:27|47901.25
04:34:28|47903.81
04:34:29|47903.81
04:34:30|47903.82
04:34:31|47903.82
04:34:32|47903.82
04:34:33|47903.81
04:34:35|47903.81
04:34:35|47903.82
04:34:36|47897.87
04:34:38|47891.8
04:34:38|47891.79
04:34:39|47891.79
04:34:41|47891.8
04:34:41|47891.8
04:34:42|47903.71
04:34:44|47903.72
04:34:46|47903.71
04:34:46|47903.71
04:34:49|47903.71
04:34:49|47903.71
04:34:51|47903.71
04:34:51|47903.71
04:34:52|47903.71
04:34:54|47903.72
04:34:55|47903.72
04:34:56|47903.71
04:34:57|47903.71
04:34:58|47903.71
04:34:59|47903.71
04:35:00|47903.71
04:35:01|47903.71
04:35:02|47903.71
04:35:02|47903.71
04:35:04|47903.71
04:35:04|47898.37
04:35:07|47898.37
04:35:07|47898.37
04:35:09|47898.37
04:35:09|47900.32
04:35:11|47900.31
04:35:13|47891.79
04:35:14|47891.79
04:35:14|47906.81
04:35:15|47918.59
04:35:16|47918.59
04:35:17|47920.99
04:35:18|47920.99
04:35:19|47920.99
04:35:20|47920.98
04:35:21|47920.98
04:35:22|47920.99
04:35:23|47920.99
04:35:24|47920.99
04:35:25|47920.99
04:35:26|47920.99
04:35:27|47920.99
04:35:28|47920.99
04:35:29|47920.99
04:35:30|47920.99
04:35:31|47920.99
04:35:32|47920.99
04:35:33|47920.99
04:35:34|47920.99
04:35:35|47920.99
04:35:36|47920.99
04:35:37|47919.76
04:35:38|47919.77
04:35:39|47920.98
04:35:40|47920.98
04:35:41|47920.98
04:35:42|47920.98
04:35:43|47920.98
04:35:44|47925.54
04:35:46|47926.95
04:35:47|47926.94
04:35:48|47926.95
04:35:49|47929.79
04:35:50|47929.78
04:35:51|47929.84
04:35:52|47929.83
04:35:53|47929.83
04:35:54|47929.94
04:35:55|47930.
04:35:56|47936.49
04:35:57|47978.78
04:35:58|47972.76
04:35:59|47975.19
04:36:00|47969.29
04:36:01|47969.29
04:36:02|47972.2
04:36:03|47978.2
04:36:04|47978.2
04:36:05|47989.6
04:36:06|47998.
04:36:07|47999.99
04:36:08|47999.57
04:36:09|48000.76
04:36:10|48008.76
04:36:11|48019.29
04:36:12|48016.02
04:36:13|48016.31
04:36:14|48003.72
04:36:15|48001.19
04:36:16|48008.83
04:36:17|47997.75
04:36:18|48001.78
04:36:19|47995.5
04:36:20|48003.89
04:36:22|47998.25
04:36:23|47998.25
04:36:24|47998.25
04:36:25|47999.58
04:36:26|47997.4
04:36:27|47997.4
04:36:29|47993.76
04:36:29|47993.76
04:36:30|47993.76
04:36:31|47993.76
04:36:32|48001.2
04:36:33|48001.2
04:36:35|48001.21
04:36:35|48001.21
04:36:37|48001.21
04:36:37|48001.21
04:36:39|48001.21
04:36:40|48001.21
04:36:40|47986.9
04:36:41|47986.9
04:36:42|47986.9
04:36:43|47963.
04:36:44|47962.99
04:36:47|47963.
04:36:47|47962.99
04:36:49|47960.56
04:36:50|47960.56
04:36:50|47954.77
04:36:52|47953.19
04:36:52|47953.19
04:36:54|47948.25
04:36:55|47948.25
04:36:56|47948.25
04:36:57|47948.25
04:36:58|47948.
04:36:59|47945.04
04:37:00|47945.04
04:37:01|47945.04
04:37:02|47952.86
04:37:03|47962.99
04:37:04|47963.
04:37:05|47963.
04:37:06|47972.62
04:37:07|47969.8
04:37:08|47969.82
04:37:09|47971.63
04:37:10|47972.61
04:37:11|47961.82
04:37:12|47972.61
04:37:13|47972.61
04:37:14|47978.06
04:37:15|47974.55
04:37:16|47974.54
04:37:17|47974.54
04:37:18|47958.35
04:37:19|47958.34
04:37:20|47958.34
04:37:21|47958.35
04:37:22|47958.35
04:37:23|47967.08
04:37:24|47967.08
04:37:25|47972.57
04:37:26|47979.91
04:37:27|47979.91
04:37:28|47978.93
04:37:30|47964.53
04:37:31|47964.52
04:37:32|47973.98
04:37:33|47973.98
04:37:35|47973.98
04:37:36|47973.98
04:37:37|47973.97
04:37:38|47960.55
04:37:38|47960.55
04:37:39|47960.55
04:37:40|47960.55
04:37:41|47960.55
04:37:42|47962.37
04:37:44|47960.59
04:37:44|47960.59
04:37:45|47960.59
04:37:48|47960.58
04:37:48|47962.8
04:37:49|47970.08
04:37:51|47970.04
04:37:52|47970.04
04:37:53|47964.53
04:37:54|47961.27
04:37:55|47958.84
04:37:56|47958.84
04:37:57|47952.86
04:37:58|47952.86
04:38:00|47952.85
04:38:00|47952.85
04:38:03|47971.76
04:38:04|47972.61
04:38:04|47972.62
04:38:07|47974.25
04:38:07|47974.25
04:38:08|47974.25
04:38:09|47974.25
04:38:10|47974.25
04:38:11|47974.25
04:38:12|47974.25
04:38:13|47974.26
04:38:14|47972.81
04:38:15|47972.81
04:38:16|47974.99
04:38:17|47974.99
04:38:18|47975.
04:38:19|47984.09
04:38:20|47984.18
04:38:22|47984.18
04:38:22|47985.52
04:38:23|47985.52
04:38:24|47985.52
04:38:25|47985.52
04:38:26|47985.52
04:38:27|47985.52
04:38:28|47983.21
04:38:29|47983.2
04:38:30|47982.81
04:38:31|47982.81
04:38:32|47979.12
04:38:33|47979.12
04:38:34|47979.12
04:38:35|47979.2
04:38:36|47979.2
04:38:37|47982.75
04:38:38|47982.76
04:38:39|47988.08
04:38:40|47988.08
04:38:41|47993.75
04:38:42|47993.74
04:38:43|47993.75
04:38:44|47993.75
04:38:45|47993.75
04:38:46|47993.74
04:38:47|47987.53
04:38:48|47986.48
04:38:49|47986.48
04:38:51|47986.48
04:38:53|47986.48
04:38:54|47986.49
04:38:55|47993.79
04:38:56|47999.99
04:38:57|47999.99
04:38:58|47999.99
04:38:59|47999.99
04:39:00|47999.99
04:39:01|47999.99
04:39:02|47999.99
04:39:03|48000.
04:39:04|48000.
04:39:05|47999.99
04:39:06|48001.51
04:39:07|48001.51
04:39:08|48001.51
04:39:10|48007.04
04:39:11|48015.66
04:39:11|48015.74
04:39:12|48015.74
04:39:13|48015.74
04:39:15|48015.74
04:39:15|48015.74
04:39:17|48020.18
04:39:17|48020.18
04:39:18|48029.99
04:39:19|48023.41
04:39:21|48023.42
04:39:21|48023.41
04:39:22|48023.41
04:39:24|48023.42
04:39:24|48025.71
04:39:26|48025.32
04:39:26|48025.32
04:39:27|48029.72
04:39:29|48025.33
04:39:29|48025.33
04:39:30|48025.33
04:39:32|48025.33
04:39:33|48025.33
04:39:33|48025.33
04:39:34|48025.33
04:39:35|48025.33
04:39:36|48032.23
04:39:39|48020.18
04:39:39|48037.1
04:39:40|48030.26
04:39:41|48030.26
04:39:42|48030.27
04:39:43|48030.27
04:39:44|48019.97
04:39:45|48029.64
04:39:46|48024.65
04:39:48|48024.65
04:39:49|48032.73
04:39:51|48020.68
04:39:53|48027.09
04:39:55|48019.06
04:39:56|48028.7
04:39:57|48032.85
04:39:58|48035.1
04:39:59|48035.1
04:40:00|48035.1
04:40:01|48035.1
04:40:02|48035.1
04:40:03|48036.05
04:40:04|48036.05
04:40:05|48044.73
04:40:06|48044.73
04:40:07|48087.56
04:40:08|48069.25
04:40:09|48063.81
04:40:10|48061.55
04:40:11|48056.33
04:40:12|48048.1
04:40:13|48056.24
04:40:14|48058.7
04:40:15|48078.81
04:40:16|48072.53
04:40:17|48079.34
04:40:18|48079.34
04:40:19|48079.34
04:40:20|48079.34
04:40:21|48079.34
04:40:22|48079.35
04:40:23|48079.35
04:40:24|48075.12
04:40:25|48067.28
04:40:26|48073.21
04:40:27|48073.21
04:40:28|48070.89
04:40:29|48070.89
04:40:30|48061.97
04:40:31|48061.97
04:40:32|48061.97
04:40:33|48061.97
04:40:34|48061.97
04:40:35|48052.24
04:40:36|48053.91
04:40:37|48052.22
04:40:38|48040.25
04:40:39|48036.02
04:40:40|48023.43
04:40:41|48019.08
04:40:43|48031.17
04:40:43|48024.62
04:40:45|48042.46
04:40:45|48038.39
04:40:47|48038.39
04:40:48|48035.23
04:40:49|48045.3
04:40:49|48037.08
04:40:52|48037.07
04:40:53|48024.47
04:40:54|48024.46
04:40:55|48024.46
04:40:57|48027.92
04:40:57|48027.92
04:40:59|48027.92
04:40:59|48024.51
04:41:01|48024.51
04:41:01|48024.62
04:41:02|48024.62
04:41:03|48024.62
04:41:04|48024.6
04:41:05|48030.9
04:41:06|48030.9
04:41:07|48029.05
04:41:08|48029.05
04:41:09|48029.02
04:41:10|48024.47
04:41:12|48019.08
04:41:12|48015.75
04:41:13|48017.76
04:41:15|48017.78
04:41:16|48017.78
04:41:17|48017.78
04:41:18|48020.53
04:41:19|48020.53
04:41:20|48020.53
04:41:21|48020.52
04:41:23|48019.58
04:41:24|48017.38
04:41:25|48017.38
04:41:26|48017.38
04:41:27|48015.75
04:41:28|48015.75
04:41:29|48015.75
04:41:30|48015.75
04:41:31|48015.75
04:41:31|48004.88
04:41:33|48002.36
04:41:33|48002.36
04:41:34|48002.36
04:41:36|48013.24
04:41:37|48005.9
04:41:38|48005.9
04:41:39|48002.36
04:41:40|48002.36
04:41:40|48002.36
04:41:42|48001.18
04:41:43|48001.18
04:41:44|48000.01
04:41:44|48000.01
04:41:45|48000.
04:41:46|47999.01
04:41:48|47999.01
04:41:49|47999.01
04:41:50|47999.01
04:41:52|48004.75
04:41:54|48004.75
04:41:55|48003.53
04:41:56|48001.
04:41:57|48001.
04:41:58|47999.01
04:41:59|47998.24
04:42:01|47995.63
04:42:02|47994.84
04:42:03|47994.85
04:42:04|47994.85
04:42:05|47994.85
04:42:07|47994.85
04:42:08|47994.85
04:42:09|47998.97
04:42:10|47990.1
04:42:11|47992.38
04:42:12|47990.2
04:42:13|47990.21
04:42:14|48001.16
04:42:16|48001.17
04:42:16|48003.49
04:42:17|48003.49
04:42:18|48003.49
04:42:19|48003.49
04:42:20|48003.49
04:42:21|48003.5
04:42:23|48003.49
04:42:23|48003.49
04:42:25|48003.49
04:42:25|48003.49
04:42:27|48003.49
04:42:27|48003.49
04:42:29|48003.49
04:42:30|48003.5
04:42:30|48003.5
04:42:31|48003.49
04:42:32|48003.49
04:42:33|48003.49
04:42:34|48003.49
04:42:35|48003.5
04:42:37|48003.5
04:42:37|48003.5
04:42:38|48003.49
04:42:39|48003.49
04:42:40|48003.49
04:42:42|48003.49
04:42:42|48003.49
04:42:43|48003.49
04:42:45|48003.49
04:42:46|48003.49
04:42:46|48003.49
04:42:47|48003.5
04:42:48|48003.49
04:42:49|48003.49
04:42:52|48003.49
04:42:52|48003.49
04:42:54|47983.24
04:42:54|47983.24
04:42:56|47983.24
04:42:57|47983.24
04:42:58|47985.23
04:42:59|47985.23
04:43:00|47985.23
04:43:01|47979.36
04:43:02|47975.4
04:43:04|47974.27
04:43:05|47981.51
04:43:06|47989.53
04:43:07|47989.53
04:43:08|47987.18
04:43:09|47987.18
04:43:10|47983.19
04:43:11|47983.19
04:43:12|47984.71
04:43:13|47986.72
04:43:14|47993.15
04:43:15|47993.15
04:43:16|47988.64
04:43:17|47988.02
04:43:18|47988.02
04:43:19|47988.02
04:43:20|47988.03
04:43:20|47988.03
04:43:22|47988.03
04:43:23|47984.81
04:43:24|47984.81
04:43:25|47984.81
04:43:26|47984.81
04:43:26|47984.81
04:43:28|47984.82
04:43:29|47983.55
04:43:30|47983.54
04:43:30|47983.54
04:43:31|47983.54
04:43:33|47983.54
04:43:34|47983.54
04:43:34|47983.55
04:43:36|47983.55
04:43:37|47983.55
04:43:38|47983.54
04:43:39|47990.49
04:43:39|47985.95
04:43:41|47985.94
04:43:42|47985.94
04:43:43|47985.94
04:43:44|47985.94
04:43:44|47985.94
04:43:46|48007.04
04:43:46|48013.23
04:43:48|48013.22
04:43:49|48013.22
04:43:49|47998.85
04:43:51|47998.85
04:43:51|47998.85
04:43:54|47998.84
04:43:54|47998.85
04:43:57|47998.85
04:43:58|47998.85
04:44:00|47985.95
04:44:01|47985.94
04:44:02|47985.95
04:44:02|47985.95
04:44:03|47985.95
04:44:04|47985.95
04:44:05|47985.94
04:44:06|47985.95
04:44:08|47985.95
04:44:09|47985.95
04:44:10|47985.94
04:44:11|47985.94
04:44:12|47985.94
04:44:13|47985.94
04:44:14|47985.94
04:44:15|47985.94
04:44:16|47985.94
04:44:17|47985.94
04:44:18|47985.94
04:44:19|47985.95
04:44:20|47985.95
04:44:21|47985.95
04:44:22|47985.95
04:44:23|47985.94
04:44:24|47985.95
04:44:25|47985.94
04:44:26|47985.95
04:44:27|47985.95
04:44:28|47985.95
04:44:29|47985.95
04:44:30|47985.94
04:44:31|47985.95
04:44:32|47985.95
04:44:33|47985.94
04:44:34|47980.42
04:44:35|47974.57
04:44:36|47974.57
04:44:37|47977.49
04:44:38|47977.49
04:44:39|47980.53
04:44:40|47984.01
04:44:41|47980.53
04:44:42|47980.53
04:44:43|47980.53
04:44:44|47980.53
04:44:45|47980.54
04:44:46|47980.53
04:44:47|47980.53
04:44:48|47980.52
04:44:49|47980.52
04:44:50|47980.
04:44:51|47980.
04:44:52|47980.
04:44:53|47976.47
04:44:55|47976.48
04:44:57|47977.06
04:44:58|47977.06
04:44:58|47977.06
04:45:00|47979.46
04:45:01|47976.49
04:45:03|47976.49
04:45:03|47976.49
04:45:04|47976.49
04:45:06|47976.48
04:45:06|47976.48
04:45:07|47976.49
04:45:08|47976.48
04:45:10|47975.01
04:45:11|47975.01
04:45:12|47975.01
04:45:13|47975.01
04:45:14|47975.01
04:45:15|47975.01
04:45:16|47985.97
04:45:17|47990.22
04:45:18|47990.21
04:45:19|47990.21
04:45:20|47987.47
04:45:21|47987.47
04:45:22|47987.48
04:45:23|47987.47
04:45:24|47987.48
04:45:25|47987.47
04:45:26|47987.48
04:45:28|47987.48
04:45:28|47987.48
04:45:29|47987.48
04:45:30|47987.48
04:45:32|47987.48
04:45:33|47990.2
04:45:34|47990.2
04:45:35|47997.78
04:45:36|48000.
04:45:37|48000.
04:45:38|47990.4
04:45:39|47988.11
04:45:40|47987.48
04:45:41|47984.02
04:45:42|47984.02
04:45:43|47984.02
04:45:44|47984.02
04:45:45|47984.02
04:45:46|47984.02
04:45:47|47984.02
04:45:48|47984.02
04:45:49|47984.02
04:45:50|47984.02
04:45:51|47984.02
04:45:52|47984.02
04:45:53|47984.02
04:45:54|47984.02
04:45:56|47984.02
04:45:57|47984.02
04:45:59|47984.01
04:45:59|47984.01
04:46:01|47993.35
04:46:02|47993.35
04:46:03|47993.35
04:46:04|47993.36
04:46:05|47984.05
04:46:05|47984.05
04:46:07|47984.05
04:46:07|47984.04
04:46:08|47984.04
04:46:10|47984.04
04:46:11|47984.05
04:46:12|47984.05
04:46:13|47984.7
04:46:14|47984.7
04:46:15|47984.7
04:46:16|47986.95
04:46:17|47986.95
04:46:18|47987.51
04:46:19|47987.51
04:46:20|47987.51
04:46:21|47987.51
04:46:22|47987.51
04:46:23|47987.51
04:46:25|47978.75
04:46:26|47978.75
04:46:27|47978.75
04:46:28|47978.74
04:46:29|47978.74
04:46:30|47978.74
04:46:31|47978.73
04:46:32|47978.73
04:46:33|47978.73
04:46:34|47978.74
04:46:35|47978.74
04:46:36|47978.69
04:46:37|47959.84
04:46:38|47959.84
04:46:39|47959.84
04:46:41|47960.94
04:46:41|47960.94
04:46:42|47962.72
04:46:43|47962.72
04:46:45|47962.72
04:46:47|47962.72
04:46:48|47968.02
04:46:48|47969.49
04:46:50|47969.49
04:46:50|47968.03
04:46:51|47968.03
04:46:53|47968.03
04:46:53|47974.26
04:46:54|47984.
04:46:56|47977.68
04:46:58|47974.27
04:46:59|47968.05
04:47:00|47968.05
04:47:01|47968.05
04:47:03|47968.05
04:47:04|47968.05
04:47:05|47968.05
04:47:05|47968.05
04:47:08|47968.05
04:47:08|47968.03
04:47:09|47976.41
04:47:10|47977.67
04:47:12|47976.69
04:47:12|47967.11
04:47:13|47973.38
04:47:14|47973.38
04:47:15|47973.37
04:47:16|47973.37
04:47:17|47973.37
04:47:18|47973.37
04:47:19|47973.37
04:47:20|47988.6
04:47:21|47980.11
04:47:22|47977.68
04:47:24|47977.68
04:47:24|47977.68
04:47:25|47977.67
04:47:26|47972.15
04:47:27|47972.15
04:47:28|47972.15
04:47:29|47972.15
04:47:31|47972.15
04:47:31|47972.19
04:47:32|47972.19
04:47:33|47972.19
04:47:34|47967.26
04:47:35|47967.26
04:47:36|47967.26
04:47:37|47964.87
04:47:39|47964.87
04:47:39|47964.87
04:47:41|47964.87
04:47:42|48011.67
04:47:42|48027.99
04:47:43|48027.44
04:47:44|48040.84
04:47:45|48044.51
04:47:46|48052.22
04:47:47|48049.99
04:47:48|48040.9
04:47:50|48040.83
04:47:50|48029.73
04:47:51|48030.1
04:47:53|48031.8
04:47:53|48031.8
04:47:54|48035.56
04:47:55|48035.57
04:47:57|48032.13
04:47:59|48032.13
04:48:00|48032.62
04:48:01|48032.62
04:48:03|48032.62
04:48:04|48029.72
04:48:05|48020.01
04:48:06|48015.45
04:48:07|48007.06
04:48:07|48007.06
04:48:09|48007.06
04:48:10|48017.51
04:48:11|48017.7
04:48:12|48017.7
04:48:13|48017.7
04:48:14|48010.43
04:48:15|48010.41
04:48:16|48007.06
04:48:17|48007.06
04:48:18|48007.06
04:48:19|48007.06
04:48:20|48007.07
04:48:20|48007.07
04:48:22|48007.05
04:48:22|48007.05
04:48:24|48007.05
04:48:25|48007.04
04:48:26|48007.05
04:48:27|48007.05
04:48:27|48006.45
04:48:29|48006.45
04:48:30|48006.45
04:48:31|48013.76
04:48:32|48013.75
04:48:33|48013.75
04:48:34|48013.75
04:48:35|48013.75
04:48:35|48013.75
04:48:37|48006.46
04:48:38|48006.52
04:48:38|48003.28
04:48:39|48006.08
04:48:41|47999.27
04:48:42|48011.55
04:48:43|48011.56
04:48:44|48011.55
04:48:45|48005.15
04:48:46|48004.76
04:48:47|48007.25
04:48:48|48004.75
04:48:49|48001.15
04:48:50|47991.06
04:48:51|47986.89
04:48:52|47975.55
04:48:53|47978.53
04:48:54|47975.58
04:48:55|47974.27
04:48:56|47966.92
04:48:57|47964.52
04:48:59|47974.25
04:49:01|47974.98
04:49:01|47984.01
04:49:02|47984.01
04:49:03|47984.01
04:49:05|47981.66
04:49:05|47978.47
04:49:07|47978.47
04:49:08|47978.47
04:49:09|47978.47
04:49:10|47978.7
04:49:11|47978.48
04:49:12|47984.28
04:49:13|47978.47
04:49:14|47981.65
04:49:15|47981.65
04:49:16|47981.65
04:49:17|47981.64
04:49:17|47981.64
04:49:19|47981.65
04:49:20|47986.89
04:49:21|47998.99
04:49:22|47998.99
04:49:23|47998.99
04:49:24|47987.32
04:49:25|47989.97
04:49:26|47987.32
04:49:27|47989.83
04:49:28|47987.32
04:49:29|47992.14
04:49:30|47992.14
04:49:31|47992.37
04:49:31|47992.37
04:49:33|47992.37
04:49:34|47992.36
04:49:34|47998.57
04:49:36|47996.15
04:49:37|47996.16
04:49:38|47996.16
04:49:39|47996.16
04:49:40|47996.16
04:49:40|47996.16
04:49:42|47996.16
04:49:43|47996.16
04:49:44|47996.16
04:49:45|47996.15
04:49:45|47996.16
04:49:47|47996.16
04:49:48|47996.16
04:49:49|47996.15
04:49:50|47996.15
04:49:51|47996.16
04:49:52|47996.15
04:49:53|47996.15
04:49:54|47996.16
04:49:55|47998.55
04:49:57|47998.55
04:49:58|47998.55
04:50:00|47996.16
04:50:02|47996.15
04:50:03|47996.15
04:50:04|48011.54
04:50:05|48011.55
04:50:06|48011.55
04:50:07|48011.55
04:50:08|48011.57
04:50:09|48011.57
04:50:10|48011.57
04:50:11|48011.56
04:50:12|48011.56
04:50:13|48005.31
04:50:14|47996.16
04:50:15|47996.16
04:50:16|47996.16
04:50:17|47996.16
04:50:18|47996.16
04:50:19|47996.16
04:50:20|47996.16
04:50:21|47996.16
04:50:22|47996.16
04:50:23|47996.16
04:50:24|47996.16
04:50:25|47996.15
04:50:26|47996.15
04:50:27|47992.37
04:50:28|47992.36
04:50:29|47992.36
04:50:30|47992.37
04:50:31|47982.27
04:50:32|47986.
04:50:33|47986.
04:50:34|47985.99
04:50:35|47985.99
04:50:36|47985.99
04:50:37|47985.99
04:50:38|47985.99
04:50:39|47978.47
04:50:40|47978.47
04:50:41|47978.06
04:50:42|47978.06
04:50:43|47978.06
04:50:44|47978.09
04:50:45|47978.08
04:50:46|47978.04
04:50:47|47978.04
04:50:48|47974.26
04:50:49|47962.86
04:50:50|47959.22
04:50:51|47959.21
04:50:52|47959.21
04:50:53|47959.19
04:50:54|47959.19
04:50:55|47959.19
04:50:56|47959.19
04:50:57|47959.19
04:50:58|47959.18
04:50:59|47959.18
04:51:01|47964.53
04:51:03|47974.26
04:51:04|47974.26
04:51:05|47966.01
04:51:06|47966.01
04:51:07|47966.01
04:51:08|47966.01
04:51:10|47966.01
04:51:10|47966.01
04:51:11|47969.13
04:51:13|47969.13
04:51:15|47969.12
04:51:16|47969.12
04:51:17|47969.13
04:51:17|47969.13
04:51:19|47969.13
04:51:19|47969.13
04:51:21|47969.15
04:51:22|47969.15
04:51:23|47969.15
04:51:23|47969.15
04:51:24|47969.15
04:51:25|47969.15
04:51:26|47969.15
04:51:28|47969.15
04:51:29|47969.14
04:51:30|47969.14
04:51:30|47969.14
04:51:31|47974.26
04:51:33|47974.26
04:51:33|47974.62
04:51:34|47974.62
04:51:35|47974.63
04:51:36|47974.63
04:51:37|47974.63
04:51:38|47974.63
04:51:41|47975.82
04:51:41|47974.62
04:51:43|47969.33
04:51:43|47969.15
04:51:45|47969.14
04:51:45|47969.14
04:51:46|47969.15
04:51:48|47986.88
04:51:49|47982.25
04:51:49|47982.24
04:51:50|47969.34
04:51:51|47973.96
04:51:52|47974.27
04:51:53|47974.26
04:51:54|47974.26
04:51:55|47974.27
04:51:56|47974.27
04:51:57|47974.27
04:51:58|47974.27
04:52:00|47974.27
04:52:01|47974.27
04:52:02|47974.27
04:52:03|47974.27
04:52:05|47974.27
04:52:06|47974.27
04:52:07|47974.27
04:52:08|47974.27
04:52:09|47981.99
04:52:10|47981.99
04:52:11|47976.76
04:52:12|47976.76
04:52:13|47980.88
04:52:14|47980.88
04:52:15|47980.87
04:52:16|47980.87
04:52:17|47980.87
04:52:18|47969.14
04:52:19|47969.14
04:52:20|47969.14
04:52:21|47972.1
04:52:22|47969.14
04:52:23|47969.13
04:52:24|47969.13
04:52:25|47969.14
04:52:26|47969.14
04:52:27|47969.14
04:52:28|47969.14
04:52:29|47969.14
04:52:30|47969.14
04:52:31|47969.14
04:52:32|47969.13
04:52:33|47969.14
04:52:34|47969.14
04:52:35|47969.14
04:52:36|47969.14
04:52:37|47969.14
04:52:38|47969.14
04:52:39|47969.14
04:52:40|47969.14
04:52:41|47969.14
04:52:42|47969.14
04:52:43|47969.14
04:52:44|47969.14
04:52:45|47969.14
04:52:46|47969.14
04:52:47|47969.14
04:52:48|47981.7
04:52:49|47981.7
04:52:50|47981.7
04:52:51|47981.7
04:52:52|47981.7
04:52:53|47981.7
04:52:54|47981.7
04:52:55|47981.69
04:52:56|47974.28
04:52:57|47974.28
04:52:58|47974.28
04:52:59|47974.28
04:53:00|47974.28
04:53:01|47979.11
04:53:03|47979.12
04:53:04|47979.12
04:53:05|47979.12
04:53:06|47979.11
04:53:08|47979.11
04:53:10|47979.11
04:53:10|47979.11
04:53:12|47979.11
04:53:13|47977.69
04:53:13|47977.7
04:53:14|47994.79
04:53:15|48000.
04:53:16|48006.38
04:53:17|48013.08
04:53:19|48015.44
04:53:19|48015.44
04:53:20|48029.94
04:53:21|48029.91
04:53:22|48032.78
04:53:23|48029.92
04:53:24|48029.92
04:53:26|48025.04
04:53:26|48007.44
04:53:27|48003.5
04:53:28|48007.52
04:53:29|48027.48
04:53:30|48027.48
04:53:31|48027.48
04:53:33|48028.97
04:53:34|48028.97
04:53:35|48028.98
04:53:36|48028.98
04:53:37|48028.97
04:53:38|48021.56
04:53:39|48008.47
04:53:40|48006.06
04:53:41|48010.61
04:53:42|48010.5
04:53:43|48010.5
04:53:44|48010.5
04:53:45|48010.5
04:53:46|48010.52
04:53:47|47993.76
04:53:48|47993.76
04:53:49|47993.76
04:53:50|48001.15
04:53:51|48001.15
04:53:52|48001.15
04:53:53|48001.15
04:53:54|48001.15
04:53:55|48010.49
04:53:56|48013.24
04:53:57|48013.24
04:53:58|48003.51
04:53:59|48003.51
04:54:00|48003.51
04:54:01|48003.51
04:54:02|48003.51
04:54:03|47996.23
04:54:05|47989.85
04:54:07|47992.91
04:54:08|47984.43
04:54:08|47983.11
04:54:11|47983.61
04:54:12|47979.46
04:54:13|47979.24
04:54:14|47979.24
04:54:15|47979.24
04:54:16|47979.24
04:54:18|47979.24
04:54:19|47979.24
04:54:20|47979.24
04:54:21|47982.94
04:54:22|47982.94
04:54:22|47985.36
04:54:23|47985.36
04:54:25|47979.47
04:54:25|47979.46
04:54:27|47979.46
04:54:28|47979.47
04:54:29|47979.46
04:54:30|47979.46
04:54:31|47982.9
04:54:32|47982.9
04:54:33|47982.9
04:54:34|47982.9
04:54:35|47982.91
04:54:36|47984.26
04:54:37|47984.25
04:54:37|47984.25
04:54:39|47984.26
04:54:40|47984.26
04:54:41|47979.47
04:54:42|47974.26
04:54:42|47972.65
04:54:43|47959.51
04:54:45|47959.51
04:54:46|47959.51
04:54:46|47963.13
04:54:48|47963.13
04:54:48|47970.4
04:54:50|47977.62
04:54:51|47983.47
04:54:52|47983.47
04:54:53|47981.06
04:54:54|47981.06
04:54:55|47981.05
04:54:56|47977.15
04:54:57|47970.45
04:54:58|47970.45
04:54:59|47970.44
04:55:00|47971.45
04:55:01|47971.45
04:55:02|47977.63
04:55:03|47977.63
04:55:05|47977.63
04:55:06|47977.63
04:55:06|47977.62
04:55:07|47977.62
04:55:09|47977.62
04:55:11|47971.45
04:55:11|47970.39
04:55:13|47959.47
04:55:14|47959.47
04:55:14|47974.52
04:55:16|47972.34
04:55:16|47972.34
04:55:18|47965.82
04:55:19|47965.82
04:55:19|47970.46
04:55:20|47970.46
04:55:22|47970.5
04:55:23|47976.98
04:55:23|47976.97
04:55:24|47976.97
04:55:25|47976.97
04:55:27|47980.02
04:55:28|47983.44
04:55:29|47983.44
04:55:30|47981.03
04:55:31|47976.45
04:55:32|47976.83
04:55:33|47976.83
04:55:34|47976.83
04:55:35|47976.83
04:55:36|47976.83
04:55:37|47976.84
04:55:38|47976.84
04:55:39|47976.84
04:55:40|47979.57
04:55:41|47980.
04:55:42|47979.99
04:55:43|47980.
04:55:44|47980.07
04:55:45|47980.07
04:55:46|47980.07
04:55:47|47981.69
04:55:48|47981.69
04:55:49|47981.69
04:55:50|47981.69
04:55:51|47981.69
04:55:52|47981.22
04:55:53|47981.22
04:55:54|47980.01
04:55:55|47981.09
04:55:56|47981.69
04:55:57|47981.69
04:55:58|47981.69
04:55:59|47981.69
04:56:00|47980.07
04:56:01|47980.07
04:56:02|47980.07
04:56:03|47980.07
04:56:04|47980.07
04:56:06|47981.69
04:56:08|47981.69
04:56:09|47986.89
04:56:10|47993.74
04:56:11|47993.74
04:56:13|47993.75
04:56:13|47993.75
04:56:15|47993.75
04:56:16|47993.75
04:56:17|47993.75
04:56:17|47993.75
04:56:18|47998.98
04:56:19|47993.34
04:56:20|47981.87
04:56:21|47981.87
04:56:23|47981.87
04:56:23|47980.
04:56:24|47976.84
04:56:25|47976.84
04:56:26|47974.27
04:56:27|47974.27
04:56:29|47974.26
04:56:30|47970.47
04:56:31|47970.47
04:56:32|47970.47
04:56:33|47970.47
04:56:34|47970.46
04:56:35|47970.46
04:56:36|47970.46
04:56:37|47970.47
04:56:38|47970.46
04:56:39|47964.52
04:56:40|47948.64
04:56:41|47948.5
04:56:42|47946.13
04:56:43|47946.13
04:56:44|47946.13
04:56:45|47949.29
04:56:46|47949.3
04:56:47|47950.68
04:56:48|47950.69
04:56:49|47950.68
04:56:50|47963.58
04:56:51|47957.43
04:56:52|47957.43
04:56:53|47957.43
04:56:54|47957.43
04:56:55|47952.33
04:56:56|47952.33
04:56:57|47952.33
04:56:58|47952.33
04:56:59|47952.33
04:57:00|47952.33
04:57:01|47952.33
04:57:02|47952.33
04:57:03|47944.08
04:57:04|47943.07
04:57:05|47941.07
04:57:07|47941.07
04:57:08|47941.07
04:57:09|47941.07
04:57:10|47941.07
04:57:11|47941.07
04:57:13|47941.07
04:57:13|47941.06
04:57:15|47941.06
04:57:15|47941.07
04:57:17|47941.07
04:57:18|47941.04
04:57:19|47941.05
04:57:20|47941.05
04:57:21|47941.05
04:57:21|47930.78
04:57:23|47930.78
04:57:23|47930.77
04:57:25|47930.01
04:57:26|47928.09
04:57:27|47928.09
04:57:28|47940.92
04:57:29|47944.05
04:57:30|47939.05
04:57:31|47939.05
04:57:32|47935.21
04:57:34|47932.82
04:57:35|47928.09
04:57:36|47926.31
04:57:37|47922.33
04:57:38|47922.33
04:57:38|47922.32
04:57:39|47921.78
04:57:40|47933.18
04:57:42|47930.78
04:57:42|47930.78
04:57:44|47929.31
04:57:44|47929.31
04:57:45|47930.73
04:57:46|47945.41
04:57:47|47945.41
04:57:48|47937.93
04:57:49|47935.33
04:57:51|47935.33
04:57:51|47946.52
04:57:53|47942.97
04:57:53|47941.75
04:57:55|47931.5
04:57:55|47936.27
04:57:57|47931.51
04:57:58|47938.65
04:57:58|47938.65
04:57:59|47938.65
04:58:00|47938.65
04:58:02|47938.65
04:58:02|47938.65
04:58:03|47934.92
04:58:04|47934.91
04:58:05|47934.91
04:58:08|47934.91
04:58:09|47934.91
04:58:10|47934.91
04:58:11|47937.83
04:58:12|47937.83
04:58:14|47937.83
04:58:14|47935.41
04:58:15|47935.41
04:58:16|47935.41
04:58:17|47937.7
04:58:18|47935.01
04:58:19|47938.18
04:58:21|47938.18
04:58:21|47938.18
04:58:22|47942.02
04:58:24|47939.95
04:58:24|47945.02
04:58:26|47945.02
04:58:27|47945.02
04:58:28|47945.03
04:58:29|47945.03
04:58:29|47945.03
04:58:31|47945.03
04:58:31|47947.19
04:58:33|47942.05
04:58:34|47942.05
04:58:35|47942.05
04:58:36|47948.26
04:58:36|47948.26
04:58:38|47948.26
04:58:39|47948.26
04:58:40|47948.26
04:58:41|47948.27
04:58:42|47948.27
04:58:42|47948.27
04:58:44|47950.07
04:58:45|47950.07
04:58:46|47950.07
04:58:47|47950.07
04:58:47|47951.51
04:58:49|47951.51
04:58:50|47951.51
04:58:51|47951.51
04:58:52|47950.08
04:58:53|47950.08
04:58:54|47934.73
04:58:55|47934.74
04:58:56|47934.74
04:58:57|47934.74
04:58:57|47934.74
04:58:59|47938.21
04:59:00|47938.21
04:59:01|47940.65
04:59:01|47934.78
04:59:04|47934.77
04:59:04|47934.78
04:59:05|47934.77
04:59:06|47934.77
04:59:09|47934.77
04:59:10|47934.77
04:59:11|47934.77
04:59:13|47934.77
04:59:14|47934.77
04:59:14|47932.36
04:59:16|47932.36
04:59:17|47925.55
04:59:18|47925.54
04:59:18|47925.25
04:59:20|47918.79
04:59:20|47918.8
04:59:22|47918.37
04:59:23|47918.99
04:59:24|47918.99
04:59:25|47918.99
04:59:26|47918.37
04:59:27|47918.37
04:59:28|47918.37
04:59:29|47918.36
04:59:30|47904.44
04:59:31|47904.44
04:59:32|47906.84
04:59:33|47906.84
04:59:34|47906.84
04:59:35|47904.79
04:59:36|47904.79
04:59:37|47904.79
04:59:38|47910.85
04:59:39|47910.85
04:59:40|47904.99
04:59:42|47904.99
04:59:43|47904.99
04:59:44|47904.99
04:59:44|47905.98
04:59:46|47905.
04:59:46|47909.23
04:59:47|47908.86
04:59:48|47912.
04:59:49|47918.21
04:59:50|47915.73
04:59:51|47910.49
04:59:52|47909.18
04:59:53|47909.2
04:59:54|47909.2
04:59:55|47908.86
04:59:57|47910.49
04:59:57|47910.49
04:59:58|47910.49
05:00:00|47908.86
05:00:00|47908.85
05:00:01|47911.24
05:00:03|47918.37
05:00:03|47918.36
05:00:04|47918.36
05:00:05|47918.37
05:00:06|47925.54
05:00:08|47929.62
05:00:10|47918.7
05:00:11|47918.69
05:00:13|47918.37
05:00:14|47918.37
05:00:16|47926.8
05:00:18|47926.19
05:00:18|47930.
05:00:20|47930.
05:00:21|47930.
05:00:22|47930.01
05:00:23|47932.43
05:00:24|47932.43
05:00:25|47928.13
05:00:26|47928.12
05:00:27|47928.12
05:00:28|47926.21
05:00:29|47926.2
05:00:30|47926.21
05:00:31|47926.21
05:00:32|47926.21
05:00:33|47926.2
05:00:34|47928.12
05:00:35|47928.09
05:00:36|47928.09
05:00:37|47935.28
05:00:38|47935.85
05:00:39|47935.86
05:00:40|47928.34
05:00:41|47928.1
05:00:42|47928.1
05:00:43|47928.1
05:00:44|47928.1
05:00:45|47925.54
05:00:46|47917.
05:00:47|47915.8
05:00:48|47921.64
05:00:49|47919.08
05:00:50|47924.06
05:00:51|47924.99
05:00:52|47928.34
05:00:53|47930.2
05:00:54|47930.2
05:00:55|47930.2
05:00:57|47930.19
05:00:58|47930.19
05:00:58|47930.19
05:01:00|47930.19
05:01:01|47930.2
05:01:02|47930.19
05:01:02|47927.92
05:01:04|47927.92
05:01:05|47927.92
05:01:06|47927.92
05:01:06|47927.92
05:01:09|47927.92
05:01:11|47927.92
05:01:12|47927.92
05:01:12|47927.93
05:01:14|47927.93
05:01:15|47927.93
05:01:17|47930.2
05:01:17|47930.2
05:01:18|47930.2
05:01:19|47930.2
05:01:20|47930.2
05:01:22|47930.19
05:01:22|47930.19
05:01:23|47930.19
05:01:24|47930.19
05:01:26|47930.2
05:01:26|47930.19
05:01:28|47930.2
05:01:28|47930.2
05:01:29|47930.2
05:01:30|47930.2
05:01:31|47934.99
05:01:32|47935.
05:01:33|47934.99
05:01:34|47934.99
05:01:35|47934.99
05:01:36|47934.99
05:01:38|47940.64
05:01:38|47940.65
05:01:39|47944.05
05:01:40|47923.71
05:01:41|47916.13
05:01:42|47918.95
05:01:43|47915.24
05:01:44|47915.24
05:01:45|47923.11
05:01:46|47923.11
05:01:47|47910.73
05:01:48|47915.63
05:01:50|47915.63
05:01:50|47915.63
05:01:51|47915.63
05:01:52|47915.62
05:01:53|47915.62
05:01:55|47925.5
05:01:55|47925.5
05:01:56|47925.5
05:01:57|47925.51
05:01:58|47915.88
05:01:59|47915.88
05:02:00|47918.13
05:02:01|47915.63
05:02:02|47915.63
05:02:03|47919.74
05:02:04|47919.74
05:02:05|47919.74
05:02:06|47919.74
05:02:07|47915.63
05:02:08|47918.31
05:02:09|47918.32
05:02:11|47919.8
05:02:12|47927.44
05:02:13|47927.44
05:02:14|47927.44
05:02:15|47922.71
05:02:16|47922.71
05:02:17|47922.71
05:02:18|47922.71
05:02:19|47922.71
05:02:21|47922.7
05:02:22|47922.7
05:02:23|47919.4
05:02:24|47919.39
05:02:25|47919.39
05:02:26|47919.39
05:02:27|47919.39
05:02:28|47929.79
05:02:30|47929.79
05:02:31|47929.78
05:02:31|47919.64
05:02:32|47919.64
05:02:33|47919.64
05:02:34|47916.65
05:02:35|47917.41
05:02:36|47917.41
05:02:37|47917.42
05:02:39|47915.8
05:02:40|47915.8
05:02:40|47915.8
05:02:41|47915.8
05:02:43|47915.82
05:02:44|47915.81
05:02:46|47915.82
05:02:47|47915.82
05:02:47|47915.82
05:02:49|47916.65
05:02:49|47916.65
05:02:50|47916.65
05:02:51|47916.65
05:02:53|47916.65
05:02:55|47916.64
05:02:55|47916.65
05:02:56|47916.65
05:02:57|47916.65
05:02:58|47916.65
05:02:59|47916.64
05:03:00|47916.65
05:03:02|47916.65
05:03:03|47916.65
05:03:04|47916.65
05:03:05|47916.65
05:03:06|47916.65
05:03:07|47916.64
05:03:08|47916.64
05:03:09|47916.64
05:03:10|47902.62
05:03:11|47900.53
05:03:13|47900.54
05:03:15|47900.54
05:03:17|47900.01
05:03:17|47900.01
05:03:18|47900.01
05:03:20|47900.01
05:03:20|47900.
05:03:21|47898.64
05:03:23|47898.64
05:03:24|47898.64
05:03:25|47898.64
05:03:26|47898.64
05:03:27|47900.01
05:03:28|47900.63
05:03:29|47905.55
05:03:31|47905.55
05:03:32|47905.55
05:03:33|47905.54
05:03:34|47905.54
05:03:35|47905.54
05:03:36|47899.96
05:03:36|47899.96
05:03:37|47896.71
05:03:39|47896.71
05:03:40|47896.71
05:03:40|47896.71
05:03:41|47896.71
05:03:43|47891.12
05:03:44|47891.12
05:03:44|47891.12
05:03:46|47891.12
05:03:47|47891.12
05:03:47|47890.01
05:03:49|47890.
05:03:49|47888.05
05:03:51|47888.05
05:03:51|47888.05
05:03:53|47888.05
05:03:54|47880.01
05:03:55|47872.7
05:03:56|47872.7
05:03:57|47872.69
05:03:58|47872.7
05:03:59|47872.69
05:04:00|47875.84
05:04:01|47875.84
05:04:01|47875.84
05:04:03|47886.95
05:04:04|47886.95
05:04:04|47886.95
05:04:06|47886.95
05:04:07|47880.12
05:04:08|47880.13
05:04:09|47880.13
05:04:09|47880.13
05:04:11|47886.95
05:04:11|47886.95
05:04:14|47885.01
05:04:16|47880.45
05:04:16|47869.27
05:04:18|47869.28
05:04:19|47872.49
05:04:20|47869.28
05:04:21|47868.86
05:04:22|47867.08
05:04:23|47864.87
05:04:24|47864.87
05:04:25|47864.87
05:04:26|47864.87
05:04:27|47864.87
05:04:28|47864.87
05:04:29|47861.51
05:04:30|47861.5
05:04:31|47861.5
05:04:32|47861.51
05:04:33|47865.64
05:04:34|47865.64
05:04:35|47867.04
05:04:36|47867.04
05:04:37|47867.06
05:04:38|47874.74
05:04:39|47874.74
05:04:40|47876.8
05:04:41|47880.9
05:04:42|47872.21
05:04:43|47876.85
05:04:44|47870.9
05:04:45|47876.89
05:04:46|47874.73
05:04:47|47875.24
05:04:48|47875.24
05:04:49|47875.24
05:04:50|47873.41
05:04:51|47876.16
05:04:52|47872.47
05:04:53|47857.33
05:04:54|47857.33
05:04:55|47857.33
05:04:56|47855.28
05:04:57|47855.26
05:04:58|47855.27
05:04:59|47855.28
05:05:00|47871.63
05:05:01|47871.63
05:05:02|47861.44
05:05:03|47861.45
05:05:04|47862.54
05:05:05|47864.55
05:05:06|47864.55
05:05:07|47876.91
05:05:08|47898.79
05:05:09|47890.
05:05:10|47901.12
05:05:11|47901.12
05:05:12|47888.61
05:05:13|47888.61
05:05:15|47877.79
05:05:17|47877.79
05:05:18|47877.79
05:05:20|47877.78
05:05:20|47876.82
05:05:21|47876.82
05:05:23|47867.08
05:05:24|47867.07
05:05:26|47871.96
05:05:27|47871.97
05:05:28|47871.97
05:05:29|47871.97
05:05:29|47878.87
05:05:31|47878.87
05:05:32|47885.52
05:05:33|47885.53
05:05:34|47885.53
05:05:35|47885.53
05:05:36|47885.52
05:05:37|47885.52
05:05:38|47880.48
05:05:39|47880.47
05:05:40|47880.47
05:05:41|47872.69
05:05:43|47872.7
05:05:44|47872.7
05:05:44|47872.69
05:05:45|47872.7
05:05:47|47872.69
05:05:48|47872.69
05:05:48|47867.07
05:05:49|47863.67
05:05:51|47863.67
05:05:52|47863.66
05:05:52|47863.66
05:05:54|47863.66
05:05:55|47863.66
05:05:56|47863.66
05:05:57|47863.66
05:05:58|47863.66
05:05:59|47863.67
05:06:00|47863.67
05:06:01|47863.67
05:06:02|47860.
05:06:03|47862.
05:06:04|47862.01
05:06:05|47862.01
05:06:06|47862.01
05:06:06|47862.01
05:06:08|47862.01
05:06:09|47862.01
05:06:10|47856.08
05:06:10|47856.07
05:06:11|47856.07
05:06:13|47860.52
05:06:14|47860.52
05:06:16|47860.52
05:06:17|47862.
05:06:18|47862.
05:06:20|47858.37
05:06:21|47858.43
05:06:22|47857.44
05:06:23|47857.44
05:06:24|47855.27
05:06:25|47860.52
05:06:26|47857.57
05:06:27|47853.42
05:06:28|47853.42
05:06:29|47853.43
05:06:30|47853.43
05:06:31|47853.43
05:06:32|47853.42
05:06:32|47853.18
05:06:34|47859.2
05:06:35|47859.2
05:06:36|47859.2
05:06:37|47857.75
05:06:38|47862.
05:06:39|47862.
05:06:40|47861.99
05:06:40|47862.
05:06:42|47862.02
05:06:43|47872.69
05:06:44|47878.7
05:06:45|47878.69
05:06:46|47878.69
05:06:47|47875.15
05:06:48|47875.16
05:06:49|47867.08
05:06:50|47867.08
05:06:50|47867.09
05:06:51|47867.09
05:06:53|47867.12
05:06:54|47862.
05:06:55|47862.
05:06:55|47864.75
05:06:57|47875.15
05:06:58|47875.15
05:06:59|47865.93
05:06:59|47884.77
05:07:01|47884.77
05:07:02|47884.77
05:07:03|47880.23
05:07:04|47880.23
05:07:05|47886.55
05:07:05|47886.55
05:07:07|47895.91
05:07:08|47877.47
05:07:08|47867.08
05:07:09|47867.08
05:07:11|47873.17
05:07:11|47873.17
05:07:13|47886.96
05:07:14|47880.19
05:07:16|47876.84
05:07:18|47879.26
05:07:19|47886.92
05:07:20|47886.92
05:07:22|47887.2
05:07:23|47890.25
05:07:25|47890.25
05:07:27|47890.24
05:07:28|47896.26
05:07:29|47896.26
05:07:30|47896.26
05:07:31|47896.26
05:07:32|47890.25
05:07:33|47890.25
05:07:34|47890.25
05:07:35|47890.25
05:07:36|47890.25
05:07:37|47896.29
05:07:38|47899.56
05:07:39|47905.19
05:07:40|47905.19
05:07:41|47905.2
05:07:42|47893.22
05:07:43|47893.49
05:07:45|47890.26
05:07:46|47884.66
05:07:47|47884.66
05:07:48|47889.36
05:07:48|47889.36
05:07:49|47892.91
05:07:51|47892.91
05:07:52|47892.91
05:07:53|47892.91
05:07:54|47880.22
05:07:55|47881.33
05:07:56|47881.34
05:07:57|47881.33
05:07:58|47881.33
05:07:59|47881.33
05:08:00|47881.33
05:08:01|47872.69
05:08:02|47872.69
05:08:03|47872.69
05:08:04|47870.29
05:08:04|47869.22
05:08:05|47869.22
05:08:07|47869.22
05:08:07|47869.22
05:08:08|47869.22
05:08:09|47869.23
05:08:11|47869.23
05:08:12|47862.14
05:08:13|47862.14
05:08:14|47862.14
05:08:14|47862.14
05:08:15|47862.14
05:08:18|47862.14
05:08:20|47868.59
05:08:20|47868.59
05:08:22|47868.58
05:08:23|47868.58
05:08:24|47868.58
05:08:25|47862.18
05:08:26|47862.18
05:08:27|47862.18
05:08:28|47862.19
05:08:29|47862.19
05:08:30|47862.18
05:08:31|47862.18
05:08:32|47862.18
05:08:34|47862.18
05:08:34|47862.18
05:08:35|47862.18
05:08:37|47862.18
05:08:38|47862.18
05:08:39|47862.18
05:08:40|47868.54
05:08:41|47866.16
05:08:42|47866.16
05:08:42|47866.16
05:08:44|47866.16
05:08:45|47866.16
05:08:46|47866.16
05:08:46|47866.16
05:08:48|47866.16
05:08:49|47866.16
05:08:50|47866.16
05:08:51|47866.16
05:08:52|47866.16
05:08:53|47866.16
05:08:53|47866.16
05:08:55|47866.16
05:08:56|47866.16
05:08:56|47866.16
05:08:58|47866.16
05:08:59|47866.16
05:09:00|47863.11
05:09:01|47863.11
05:09:03|47862.16
05:09:03|47862.16
05:09:04|47862.16
05:09:06|47862.16
05:09:06|47862.16
05:09:07|47862.16
05:09:08|47862.16
05:09:09|47862.15
05:09:10|47862.16
05:09:12|47862.16
05:09:12|47862.16
05:09:13|47862.16
05:09:14|47862.16
05:09:15|47862.17
05:09:17|47862.17
05:09:19|47860.01
05:09:20|47860.01
05:09:21|47853.06
05:09:22|47853.06
05:09:23|47853.06
05:09:25|47853.06
05:09:25|47853.06
05:09:27|47853.05
05:09:28|47853.05
05:09:29|47853.05
05:09:30|47853.05
05:09:31|47853.05
05:09:32|47853.06
05:09:33|47853.06
05:09:34|47853.06
05:09:35|47853.06
05:09:36|47853.06
05:09:37|47853.06
05:09:38|47853.06
05:09:39|47851.69
05:09:40|47851.69
05:09:41|47850.
05:09:43|47851.31
05:09:43|47850.01
05:09:44|47849.18
05:09:46|47849.19
05:09:46|47849.19
05:09:48|47849.19
05:09:48|47849.19
05:09:50|47849.19
05:09:51|47849.19
05:09:51|47853.2
05:09:53|47853.2
05:09:53|47847.27
05:09:54|47847.27
05:09:55|47847.27
05:09:56|47847.27
05:09:58|47847.27
05:09:58|47847.27
05:10:00|47847.27
05:10:01|47847.27
05:10:02|47847.27
05:10:02|47847.27
05:10:03|47845.5
05:10:04|47845.5
05:10:05|47845.5
05:10:07|47845.5
05:10:08|47845.5
05:10:08|47845.5
05:10:09|47845.5
05:10:10|47846.41
05:10:11|47846.4
05:10:12|47846.4
05:10:13|47846.4
05:10:15|47846.4
05:10:15|47844.64
05:10:17|47846.68
05:10:18|47846.68
05:10:20|47846.68
05:10:21|47847.27
05:10:22|47847.27
05:10:23|47847.26
05:10:24|47844.86
05:10:26|47847.26
05:10:27|47847.26
05:10:28|47845.17
05:10:29|47845.17
05:10:30|47847.26
05:10:31|47850.
05:10:32|47850.
05:10:32|47850.
05:10:34|47850.
05:10:35|47850.
05:10:37|47850.
05:10:38|47850.
05:10:38|47853.06
05:10:40|47860.53
05:10:41|47864.55
05:10:41|47864.55
05:10:42|47864.55
05:10:43|47864.55
05:10:44|47864.55
05:10:45|47864.55
05:10:47|47864.55
05:10:48|47864.55
05:10:49|47864.55
05:10:49|47864.55
05:10:50|47864.55
05:10:51|47861.39
05:10:52|47861.39
05:10:54|47861.39
05:10:54|47861.39
05:10:56|47852.98
05:10:56|47852.98
05:10:58|47852.98
05:10:59|47852.98
05:10:59|47852.98
05:11:00|47849.41
05:11:01|47849.41
05:11:03|47849.41
05:11:04|47849.41
05:11:05|47851.85
05:11:05|47851.85
05:11:06|47853.53
05:11:08|47853.53
05:11:08|47853.52
05:11:09|47853.52
05:11:10|47852.5
05:11:11|47852.5
05:11:13|47852.5
05:11:13|47852.5
05:11:14|47850.94
05:11:15|47850.94
05:11:16|47850.94
05:11:17|47850.94
05:11:18|47850.94
05:11:21|47867.07
05:11:22|47872.65
05:11:23|47872.65
05:11:24|47872.65
05:11:25|47872.65
05:11:26|47872.65
05:11:27|47870.18
05:11:28|47870.19
05:11:29|47870.18
05:11:30|47870.18
05:11:31|47872.54
05:11:32|47872.54
05:11:33|47872.55
05:11:34|47872.55
05:11:35|47872.55
05:11:36|47872.54
05:11:37|47872.55
05:11:38|47872.54
05:11:40|47872.69
05:11:41|47872.69
05:11:42|47872.69
05:11:43|47872.69
05:11:44|47876.79
05:11:45|47876.79
05:11:46|47876.79
05:11:47|47873.5
05:11:48|47873.5
05:11:49|47873.5
05:11:50|47873.5
05:11:51|47873.5
05:11:52|47873.5
05:11:52|47873.5
05:11:54|47875.9
05:11:54|47875.9
05:11:56|47875.89
05:11:57|47875.89
05:11:58|47875.89
05:11:59|47875.89
05:11:59|47875.89
05:12:01|47875.89
05:12:02|47875.9
05:12:03|47875.9
05:12:03|47875.9
05:12:05|47876.81
05:12:06|47883.91
05:12:07|47883.91
05:12:08|47877.81
05:12:09|47880.18
05:12:10|47880.04
05:12:11|47880.18
05:12:12|47886.56
05:12:13|47886.55
05:12:13|47889.19
05:12:14|47884.83
05:12:16|47881.3
05:12:16|47881.3
05:12:18|47877.61
05:12:18|47877.61
05:12:20|47877.61
05:12:22|47880.45
05:12:22|47880.45
05:12:24|47880.45
05:12:25|47880.54
05:12:27|47880.55
05:12:28|47884.83
05:12:29|47881.81
05:12:31|47882.41
05:12:32|47882.41
05:12:33|47882.41
05:12:34|47882.41
05:12:35|47884.82
05:12:36|47884.82
05:12:36|47884.82
05:12:38|47884.82
05:12:39|47884.82
05:12:39|47891.1
05:12:40|47891.11
05:12:42|47891.11
05:12:43|47891.12
05:12:44|47891.37
05:12:45|47891.37
05:12:46|47891.37
05:12:48|47891.68
05:12:48|47893.52
05:12:50|47893.52
05:12:50|47893.52
05:12:51|47893.52
05:12:52|47893.52
05:12:54|47893.52
05:12:55|47893.52
05:12:55|47893.52
05:12:56|47894.55
05:12:58|47893.54
05:12:58|47893.54
05:12:59|47893.53
05:13:00|47893.52
05:13:01|47893.52
05:13:03|47893.52
05:13:03|47893.52
05:13:04|47896.3
05:13:05|47896.3
05:13:06|47896.3
05:13:08|47896.3
05:13:08|47896.3
05:13:09|47896.29
05:13:10|47896.29
05:13:12|47896.29
05:13:12|47905.11
05:13:13|47905.11
05:13:14|47910.08
05:13:15|47910.08
05:13:17|47910.08
05:13:17|47910.08
05:13:18|47917.08
05:13:20|47907.61
05:13:20|47896.31
05:13:23|47899.29
05:13:24|47899.28
05:13:24|47899.28
05:13:26|47899.28
05:13:27|47899.28
05:13:28|47900.13
05:13:29|47900.13
05:13:30|47900.13
05:13:31|47900.13
05:13:32|47900.14
05:13:33|47900.14
05:13:34|47900.14
05:13:35|47900.14
05:13:36|47900.14
05:13:37|47900.14
05:13:38|47900.14
05:13:39|47900.14
05:13:40|47900.14
05:13:41|47893.51
05:13:42|47891.68
05:13:43|47891.68
05:13:44|47891.68
05:13:45|47891.67
05:13:46|47885.97
05:13:47|47885.97
05:13:48|47885.97
05:13:49|47885.97
05:13:50|47885.97
05:13:51|47886.56
05:13:52|47886.56
05:13:54|47886.56
05:13:55|47886.56
05:13:56|47886.56
05:13:57|47886.56
05:13:58|47886.56
05:13:59|47886.56
05:14:01|47886.56
05:14:01|47886.56
05:14:03|47886.56
05:14:03|47893.47
05:14:04|47893.47
05:14:05|47893.47
05:14:06|47893.48
05:14:07|47893.48
05:14:09|47893.48
05:14:09|47893.48
05:14:10|47893.48
05:14:11|47893.48
05:14:12|47893.47
05:14:13|47893.47
05:14:14|47893.47
05:14:16|47895.21
05:14:17|47895.2
05:14:17|47890.54
05:14:18|47886.6
05:14:21|47899.23
05:14:21|47899.23
05:14:23|47899.24
05:14:25|47899.23
05:14:26|47899.23
05:14:27|47915.51
05:14:29|47914.01
05:14:29|47907.36
05:14:31|47907.36
05:14:32|47907.36
05:14:33|47907.36
05:14:34|47896.31
05:14:35|47896.31
05:14:37|47898.4
05:14:37|47898.4
05:14:39|47898.41
05:14:39|47963.88
05:14:40|47967.37
05:14:41|47981.91
05:14:42|47978.08
05:14:43|47982.63
05:14:44|47978.09
05:14:45|47986.88
05:14:46|47986.88
05:14:47|47986.88
05:14:48|47990.06
05:14:49|47990.06
05:14:50|47990.07
05:14:51|47986.87
05:14:52|47977.4
05:14:53|47968.73
05:14:54|47966.61
05:14:55|47972.61
05:14:56|47972.62
05:14:57|47972.61
05:14:58|47977.22
05:14:59|47977.22
05:15:00|47978.64
05:15:02|47978.12
05:15:03|48014.99
05:15:04|48013.02
05:15:05|48014.98
05:15:06|48015.
05:15:07|48006.66
05:15:08|48015.
05:15:09|48015.
05:15:10|48015.
05:15:11|48015.
05:15:12|48015.
05:15:13|47998.73
05:15:14|47999.2
05:15:15|48009.13
05:15:16|48001.62
05:15:17|48013.23
05:15:18|48010.8
05:15:19|48010.8
05:15:20|48010.8
05:15:21|48010.8
05:15:22|48013.21
05:15:23|48010.82
05:15:25|48010.81
05:15:25|48009.27
05:15:27|48002.79
05:15:28|48002.79
05:15:29|48009.26
05:15:31|48009.26
05:15:32|48015.
05:15:33|48017.63
05:15:34|48015.44
05:15:34|48010.04
05:15:36|48017.63
05:15:37|48012.46
05:15:38|48006.35
05:15:39|48000.
05:15:39|47996.73
05:15:41|47996.73
05:15:43|48000.14
05:15:43|48000.14
05:15:44|48000.14
05:15:45|48000.13
05:15:47|48000.13
05:15:47|48000.13
05:15:49|47993.75
05:15:49|47991.63
05:15:51|47997.65
05:15:52|47997.65
05:15:52|47991.65
05:15:53|47991.65
05:15:55|47982.76
05:15:56|47982.76
05:15:57|47982.76
05:15:58|47982.75
05:15:59|47982.76
05:16:00|47982.76
05:16:01|47982.76
05:16:02|47979.9
05:16:03|47979.89
05:16:04|47979.89
05:16:05|47979.89
05:16:06|47982.76
05:16:07|47987.55
05:16:08|47978.09
05:16:09|47978.09
05:16:10|47978.09
05:16:11|47978.09
05:16:12|47978.09
05:16:13|47978.06
05:16:14|47968.7
05:16:15|47967.05
05:16:16|47967.05
05:16:17|47967.05
05:16:18|47967.04
05:16:19|47967.04
05:16:20|47967.05
05:16:21|47967.04
05:16:22|47967.04
05:16:23|47963.36
05:16:25|47958.35
05:16:27|47962.95
05:16:27|47958.36
05:16:28|47962.22
05:16:30|47962.22
05:16:31|47962.22
05:16:32|47962.22
05:16:32|47955.08
05:16:34|47949.09
05:16:35|47943.73
05:16:36|47948.21
05:16:37|47949.72
05:16:38|47949.26
05:16:39|47951.8
05:16:39|47951.8
05:16:41|47951.8
05:16:42|47951.8
05:16:43|47949.37
05:16:44|47949.37
05:16:45|47949.34
05:16:46|47949.34
05:16:47|47949.34
05:16:47|47949.34
05:16:49|47949.34
05:16:50|47949.34
05:16:51|47949.34
05:16:52|47949.34
05:16:53|47945.03
05:16:54|47940.06
05:16:54|47940.06
05:16:56|47940.07
05:16:57|47945.03
05:16:58|47945.03
05:16:59|47945.03
05:17:00|47945.04
05:17:01|47936.73
05:17:02|47936.73
05:17:04|47949.7
05:17:04|47952.72
05:17:05|47935.77
05:17:06|47935.77
05:17:08|47936.14
05:17:09|47936.25
05:17:09|47936.25
05:17:10|47936.25
05:17:12|47936.25
05:17:13|47936.24
05:17:14|47936.24
05:17:15|47935.81
05:17:16|47935.81
05:17:17|47938.51
05:17:17|47938.51
05:17:19|47938.51
05:17:21|47938.51
05:17:21|47942.42
05:17:22|47942.42
05:17:24|47942.42
05:17:24|47942.42
05:17:26|47942.42
05:17:27|47935.28
05:17:28|47930.85
05:17:30|47934.08
05:17:31|47930.85
05:17:32|47930.85
05:17:33|47930.85
05:17:34|47930.85
05:17:35|47930.85
05:17:37|47935.28
05:17:37|47935.28
05:17:39|47941.41
05:17:40|47943.71
05:17:40|47947.14
05:17:42|47947.14
05:17:43|47947.14
05:17:44|47947.14
05:17:45|47947.14
05:17:46|47935.36
05:17:47|47938.86
05:17:48|47938.86
05:17:49|47938.86
05:17:50|47940.68
05:17:52|47938.86
05:17:52|47940.66
05:17:53|47940.66
05:17:55|47940.69
05:17:55|47940.69
05:17:56|47940.69
05:17:58|47940.7
05:17:58|47940.69
05:17:59|47940.69
05:18:00|47940.69
05:18:01|47940.69
05:18:03|47940.69
05:18:03|47940.69
05:18:05|47947.13
05:18:05|47947.13
05:18:06|47940.66
05:18:08|47938.85
05:18:08|47938.85
05:18:09|47938.85
05:18:11|47938.85
05:18:12|47938.85
05:18:12|47936.44
05:18:13|47936.44
05:18:14|47936.44
05:18:16|47936.44
05:18:17|47936.44
05:18:18|47936.44
05:18:19|47936.44
05:18:19|47937.49
05:18:20|47937.48
05:18:21|47937.48
05:18:22|47937.48
05:18:23|47937.48
05:18:24|47937.48
05:18:25|47938.84
05:18:27|47936.59
05:18:29|47936.6
05:18:30|47936.6
05:18:31|47941.85
05:18:33|47936.62
05:18:33|47936.62
05:18:35|47936.62
05:18:36|47941.03
05:18:38|47937.52
05:18:38|47938.55
05:18:39|47940.94
05:18:40|47946.99
05:18:41|47947.
05:18:43|47947.
05:18:44|47950.
05:18:45|47948.97
05:18:46|47948.97
05:18:47|47940.
05:18:48|47940.
05:18:49|47940.
05:18:50|47940.01
05:18:51|47940.
05:18:52|47940.79
05:18:53|47940.01
05:18:54|47940.02
05:18:55|47940.02
05:18:56|47940.02
05:18:57|47940.02
05:18:58|47940.02
05:18:59|47940.02
05:19:00|47940.03
05:19:01|47940.01
05:19:02|47940.01
05:19:03|47940.01
05:19:04|47940.01
05:19:05|47940.01
05:19:06|47940.02
05:19:07|47940.01
05:19:08|47940.02
05:19:09|47940.02
05:19:10|47940.02
05:19:11|47940.02
05:19:12|47940.01
05:19:13|47940.01
05:19:14|47940.02
05:19:15|47940.02
05:19:16|47940.01
05:19:17|47940.
05:19:18|47934.45
05:19:19|47930.84
05:19:20|47930.84
05:19:21|47925.55
05:19:22|47925.2
05:19:23|47922.52
05:19:24|47922.52
05:19:25|47922.52
05:19:26|47922.52
05:19:27|47922.5
05:19:28|47922.5
05:19:30|47920.11
05:19:32|47920.11
05:19:33|47920.11
05:19:35|47911.37
05:19:35|47910.06
05:19:36|47910.07
05:19:37|47910.07
05:19:38|47910.06
05:19:39|47910.06
05:19:40|47910.06
05:19:41|47909.12
05:19:43|47909.12
05:19:44|47909.12
05:19:44|47909.12
05:19:45|47909.12
05:19:46|47909.12
05:19:47|47909.12
05:19:48|47909.12
05:19:49|47909.12
05:19:50|47909.12
05:19:51|47909.74
05:19:53|47909.74
05:19:54|47909.74
05:19:54|47909.74
05:19:55|47909.74
05:19:56|47909.75
05:19:58|47909.75
05:19:58|47909.75
05:19:59|47909.75
05:20:01|47909.75
05:20:02|47909.75
05:20:04|47909.75
05:20:04|47909.75
05:20:05|47909.75
05:20:06|47909.74
05:20:07|47909.74
05:20:08|47909.74
05:20:09|47917.02
05:20:10|47917.02
05:20:11|47917.02
05:20:13|47920.24
05:20:13|47920.24
05:20:14|47920.24
05:20:15|47920.24
05:20:16|47923.03
05:20:17|47925.54
05:20:18|47925.54
05:20:19|47925.54
05:20:20|47925.53
05:20:21|47925.53
05:20:22|47925.53
05:20:23|47925.53
05:20:24|47921.4
05:20:25|47921.4
05:20:26|47921.4
05:20:27|47921.4
05:20:29|47921.4
05:20:30|47921.4
05:20:32|47921.4
05:20:33|47921.4
05:20:34|47921.41
05:20:35|47925.37
05:20:36|47925.54
05:20:37|47929.77
05:20:38|47927.36
05:20:38|47927.36
05:20:40|47925.55
05:20:41|47925.55
05:20:42|47925.55
05:20:43|47927.82
05:20:43|47927.82
05:20:45|47927.82
05:20:46|47927.82
05:20:47|47927.82
05:20:48|47927.82
05:20:49|47927.82
05:20:50|47925.57
05:20:51|47925.57
05:20:52|47925.56
05:20:53|47925.56
05:20:54|47925.56
05:20:55|47925.59
05:20:56|47925.59
05:20:57|47925.59
05:20:58|47925.59
05:20:59|47925.58
05:21:00|47925.58
05:21:01|47925.58
05:21:02|47925.55
05:21:03|47925.55
05:21:04|47925.55
05:21:05|47924.99
05:21:06|47924.99
05:21:07|47924.99
05:21:07|47924.99
05:21:09|47924.99
05:21:09|47924.99
05:21:10|47924.99
05:21:12|47925.
05:21:13|47925.
05:21:14|47925.
05:21:15|47925.
05:21:16|47925.
05:21:17|47925.55
05:21:17|47925.55
05:21:19|47925.55
05:21:19|47925.58
05:21:21|47929.79
05:21:22|47929.79
05:21:23|47926.85
05:21:24|47926.85
05:21:25|47926.84
05:21:26|47926.84
05:21:27|47925.57
05:21:27|47925.57
05:21:28|47925.57
05:21:31|47925.57
05:21:32|47921.4
05:21:33|47921.4
05:21:34|47921.4
05:21:36|47921.4
05:21:37|47921.4
05:21:38|47921.4
05:21:39|47921.4
05:21:40|47921.4
05:21:41|47921.41
05:21:42|47921.41
05:21:43|47921.41
05:21:44|47921.41
05:21:45|47921.41
05:21:46|47924.86
05:21:47|47926.88
05:21:48|47926.89
05:21:49|47926.89
05:21:50|47922.62
05:21:51|47924.47
05:21:52|47924.47
05:21:53|47924.47
05:21:54|47922.66
05:21:55|47922.66
05:21:56|47922.66
05:21:57|47922.66
05:21:58|47923.72
05:21:59|47923.72
05:22:00|47923.72
05:22:01|47923.72
05:22:02|47925.07
05:22:03|47925.07
05:22:04|47925.07
05:22:05|47925.07
05:22:06|47923.74
05:22:07|47923.74
05:22:08|47923.73
05:22:09|47923.73
05:22:10|47923.73
05:22:11|47923.73
05:22:12|47923.73
05:22:13|47923.73
05:22:14|47923.73
05:22:15|47923.73
05:22:16|47923.73
05:22:18|47923.74
05:22:18|47923.74
05:22:19|47923.73
05:22:20|47923.73
05:22:21|47923.73
05:22:22|47923.73
05:22:23|47923.73
05:22:24|47923.73
05:22:25|47909.37
05:22:26|47908.27
05:22:27|47910.89
05:22:28|47912.44
05:22:29|47912.46
05:22:31|47912.69
05:22:32|47912.69
05:22:33|47912.69
05:22:34|47912.69
05:22:35|47906.06
05:22:36|47906.06
05:22:37|47907.77
05:22:38|47906.05
05:22:39|47906.06
05:22:41|47912.14
05:22:42|47912.15
05:22:44|47912.15
05:22:44|47912.14
05:22:47|47912.14
05:22:48|47912.14
05:22:49|47912.14
05:22:50|47912.14
05:22:51|47912.14
05:22:52|47905.27
05:22:53|47908.67
05:22:54|47908.66
05:22:55|47908.66
05:22:56|47908.66
05:22:57|47908.66
05:22:58|47908.66
05:22:59|47908.66
05:23:00|47905.53
05:23:01|47905.52
05:23:02|47903.32
05:23:03|47903.32
05:23:04|47905.5
05:23:05|47905.49
05:23:06|47905.5
05:23:07|47905.52
05:23:08|47908.64
05:23:09|47908.64
05:23:10|47908.64
05:23:11|47908.64
05:23:12|47908.64
05:23:13|47908.64
05:23:14|47908.64
05:23:15|47908.65
05:23:16|47908.65
05:23:17|47908.65
05:23:18|47908.65
05:23:19|47908.65
05:23:20|47908.65
05:23:21|47908.65
05:23:22|47908.64
05:23:24|47908.64
05:23:24|47908.11
05:23:26|47908.12
05:23:27|47908.11
05:23:27|47908.11
05:23:28|47908.64
05:23:30|47905.54
05:23:31|47905.54
05:23:33|47905.53
05:23:34|47905.52
05:23:34|47905.52
05:23:37|47905.53
05:23:38|47905.52
05:23:39|47905.52
05:23:40|47905.5
05:23:42|47896.01
05:23:43|47892.45
05:23:44|47892.46
05:23:45|47892.46
05:23:46|47892.46
05:23:47|47892.46
05:23:47|47892.46
05:23:49|47892.45
05:23:50|47891.13
05:23:51|47898.81
05:23:51|47898.81
05:23:53|47898.82
05:23:53|47898.82
05:23:56|47898.8
05:23:57|47898.8
05:23:57|47898.8
05:23:59|47896.01
05:23:59|47896.02
05:24:00|47896.02
05:24:01|47906.04
05:24:02|47906.04
05:24:03|47901.25
05:24:04|47901.25
05:24:05|47901.25
05:24:06|47901.25
05:24:08|47901.25
05:24:08|47903.62
05:24:11|47903.62
05:24:11|47903.62
05:24:12|47903.62
05:24:13|47903.62
05:24:14|47903.62
05:24:15|47896.02
05:24:16|47896.02
05:24:18|47896.02
05:24:18|47896.02
05:24:19|47896.02
05:24:20|47899.8
05:24:22|47899.8
05:24:22|47900.74
05:24:23|47906.03
05:24:24|47906.03
05:24:25|47906.03
05:24:26|47906.03
05:24:27|47906.03
05:24:28|47906.03
05:24:29|47903.28
05:24:30|47903.28
05:24:31|47903.28
05:24:33|47903.28
05:24:35|47903.27
05:24:36|47903.28
05:24:37|47903.28
05:24:38|47903.28
05:24:39|47903.28
05:24:41|47903.27
05:24:42|47899.3
05:24:42|47899.3
05:24:43|47899.3
05:24:45|47899.3
05:24:45|47896.03
05:24:46|47896.03
05:24:48|47900.78
05:24:49|47900.78
05:24:51|47900.78
05:24:52|47903.28
05:24:52|47903.28
05:24:53|47903.28
05:24:54|47903.28
05:24:56|47903.28
05:24:56|47903.28
05:24:57|47903.28
05:24:58|47903.28
05:24:59|47903.27
05:25:00|47903.27
05:25:01|47903.27
05:25:02|47903.27
05:25:03|47903.27
05:25:04|47908.65
05:25:05|47914.83
05:25:06|47914.83
05:25:07|47910.52
05:25:08|47910.52
05:25:09|47908.62
05:25:10|47908.62
05:25:11|47908.62
05:25:12|47896.31
05:25:13|47896.31
05:25:14|47896.31
05:25:15|47896.31
05:25:16|47896.31
05:25:18|47896.3
05:25:19|47896.31
05:25:20|47896.31
05:25:21|47896.31
05:25:22|47896.31
05:25:23|47896.03
05:25:24|47896.04
05:25:25|47893.36
05:25:26|47893.35
05:25:27|47893.35
05:25:28|47882.99
05:25:29|47881.56
05:25:30|47881.56
05:25:31|47881.56
05:25:32|47881.56
05:25:33|47881.56
05:25:34|47881.56
05:25:35|47885.72
05:25:36|47886.92
05:25:37|47886.92
05:25:38|47886.92
05:25:39|47886.93
05:25:40|47886.93
05:25:41|47886.74
05:25:42|47886.74
05:25:43|47886.74
05:25:44|47886.74
05:25:45|47886.74
05:25:46|47878.57
05:25:47|47878.56
05:25:48|47878.56
05:25:49|47877.49
05:25:50|47877.49
05:25:51|47877.49
05:25:52|47877.49
05:25:53|47876.82
05:25:54|47876.82
05:25:55|47876.82
05:25:56|47876.82
05:25:57|47876.82
05:25:58|47885.29
05:25:59|47885.29
05:26:00|47885.28
05:26:01|47882.5
05:26:02|47882.5
05:26:03|47882.5
05:26:04|47885.28
05:26:05|47880.23
05:26:06|47878.22
05:26:07|47878.22
05:26:08|47878.36
05:26:09|47878.36
05:26:10|47878.37
05:26:11|47878.37
05:26:12|47877.6
05:26:13|47877.6
05:26:14|47877.6
05:26:15|47877.6
05:26:16|47877.6
05:26:17|47877.6
05:26:18|47877.6
05:26:19|47876.83
05:26:20|47876.83
05:26:21|47876.83
05:26:22|47876.83
05:26:23|47876.82
05:26:24|47876.81
05:26:25|47874.59
05:26:26|47874.59
05:26:27|47874.59
05:26:28|47872.69
05:26:29|47870.46
05:26:30|47872.63
05:26:31|47872.63
05:26:32|47872.63
05:26:33|47872.63
05:26:34|47872.63
05:26:35|47872.63
05:26:36|47874.59
05:26:38|47877.6
05:26:39|47877.59
05:26:39|47877.59
05:26:41|47876.17
05:26:42|47869.27
05:26:43|47869.87
05:26:44|47869.28
05:26:45|47869.28
05:26:47|47869.28
05:26:48|47869.28
05:26:49|47869.28
05:26:50|47869.28
05:26:50|47870.94
05:26:52|47872.01
05:26:53|47872.01
05:26:54|47873.54
05:26:55|47872.1
05:26:56|47871.17
05:26:57|47869.29
05:26:58|47869.29
05:26:59|47869.29
05:27:00|47869.29
05:27:01|47869.29
05:27:02|47862.15
05:27:03|47862.15
05:27:04|47862.15
05:27:05|47862.15
05:27:06|47862.14
05:27:07|47862.15
05:27:08|47862.15
05:27:09|47862.15
05:27:10|47862.32
05:27:11|47862.32
05:27:13|47862.33
05:27:14|47862.33
05:27:14|47862.34
05:27:15|47862.31
05:27:17|47862.34
05:27:18|47862.34
05:27:19|47862.33
05:27:20|47862.33
05:27:21|47864.73
05:27:22|47868.38
05:27:23|47868.38
05:27:24|47862.68
05:27:25|47862.67
05:27:26|47862.67
05:27:27|47862.68
05:27:28|47861.88
05:27:28|47861.88
05:27:30|47861.88
05:27:31|47861.88
05:27:32|47861.88
05:27:33|47867.09
05:27:34|47871.09
05:27:35|47871.1
05:27:37|47871.1
05:27:39|47871.1
05:27:40|47871.1
05:27:42|47871.1
05:27:43|47871.1
05:27:44|47871.1
05:27:45|47871.1
05:27:46|47871.1
05:27:47|47871.1
05:27:48|47871.1
05:27:49|47876.8
05:27:49|47876.66
05:27:51|47879.99
05:27:52|47879.99
05:27:53|47879.99
05:27:54|47880.
05:27:54|47880.
05:27:56|47880.
05:27:57|47880.
05:27:58|47879.99
05:27:59|47879.99
05:28:00|47879.99
05:28:01|47879.99
05:28:02|47880.
05:28:03|47880.
05:28:04|47879.99
05:28:04|47880.
05:28:06|47880.
05:28:07|47880.
05:28:08|47880.
05:28:09|47880.
05:28:09|47880.
05:28:11|47880.
05:28:11|47880.
05:28:13|47880.
05:28:14|47880.
05:28:15|47880.
05:28:16|47880.
05:28:17|47880.
05:28:18|47880.
05:28:18|47880.
05:28:19|47880.
05:28:21|47880.
05:28:22|47872.79
05:28:23|47872.78
05:28:24|47872.78
05:28:26|47872.78
05:28:27|47860.56
05:28:27|47860.56
05:28:28|47860.06
05:28:30|47860.06
05:28:31|47860.06
05:28:31|47860.07
05:28:32|47860.07
05:28:33|47860.07
05:28:34|47860.06
05:28:35|47860.07
05:28:38|47860.06
05:28:38|47858.42
05:28:40|47853.03
05:28:41|47853.03
05:28:42|47853.02
05:28:43|47853.02
05:28:44|47853.02
05:28:45|47853.02
05:28:47|47853.02
05:28:48|47852.8
05:28:49|47852.8
05:28:49|47852.8
05:28:51|47852.8
05:28:52|47849.28
05:28:53|47849.28
05:28:54|47851.42
05:28:55|47851.42
05:28:55|47851.4
05:28:57|47851.41
05:28:58|47851.4
05:28:59|47851.4
05:29:00|47851.4
05:29:01|47851.41
05:29:02|47851.41
05:29:03|47851.41
05:29:04|47851.41
05:29:06|47849.74
05:29:07|47849.74
05:29:07|47851.4
05:29:08|47851.4
05:29:09|47851.4
05:29:10|47851.4
05:29:11|47851.39
05:29:12|47849.27
05:29:14|47854.69
05:29:15|47854.69
05:29:17|47854.69
05:29:17|47854.69
05:29:18|47854.72
05:29:19|47854.72
05:29:20|47854.72
05:29:21|47854.72
05:29:22|47854.72
05:29:23|47854.99
05:29:24|47854.98
05:29:25|47850.72
05:29:26|47850.72
05:29:27|47853.97
05:29:28|47853.97
05:29:29|47853.97
05:29:30|47849.9
05:29:31|47854.25
05:29:32|47854.99
05:29:33|47854.99
05:29:34|47855.
05:29:35|47855.
05:29:36|47855.
05:29:38|47855.
05:29:40|47855.
05:29:42|47855.
05:29:42|47855.
05:29:45|47855.
05:29:46|47867.06
05:29:47|47867.07
05:29:49|47870.04
05:29:49|47880.
05:29:50|47879.99
05:29:52|47879.99
05:29:52|47880.
05:29:53|47879.99
05:29:55|47873.17
05:29:56|47867.08
05:29:57|47867.08
05:29:58|47867.08
05:29:59|47862.88
05:30:00|47862.88
05:30:01|47862.88
05:30:02|47862.88
05:30:03|47862.88
05:30:04|47862.87
05:30:05|47862.88
05:30:07|47864.56
05:30:08|47864.56
05:30:09|47867.23
05:30:10|47864.57
05:30:10|47864.57
05:30:12|47864.57
05:30:13|47864.57
05:30:13|47864.56
05:30:15|47858.42
05:30:17|47858.42
05:30:17|47858.41
05:30:19|47858.41
05:30:19|47858.41
05:30:21|47858.41
05:30:22|47858.41
05:30:22|47858.41
05:30:23|47858.41
05:30:24|47858.41
05:30:25|47858.42
05:30:26|47864.56
05:30:27|47864.56
05:30:28|47864.56
05:30:30|47864.56
05:30:30|47864.56
05:30:31|47857.33
05:30:32|47857.33
05:30:33|47857.34
05:30:34|47857.34
05:30:35|47857.34
05:30:36|47857.34
05:30:37|47857.34
05:30:38|47857.34
05:30:41|47857.71
05:30:42|47855.02
05:30:43|47855.01
05:30:44|47855.01
05:30:45|47867.07
05:30:46|47867.07
05:30:47|47867.06
05:30:48|47867.06
05:30:49|47867.06
05:30:50|47867.07
05:30:51|47867.07
05:30:53|47867.07
05:30:53|47867.06
05:30:54|47867.07
05:30:55|47867.07
05:30:56|47867.06
05:30:57|47867.07
05:30:58|47867.07
05:30:59|47867.07
05:31:00|47867.07
05:31:01|47867.07
05:31:02|47867.07
05:31:03|47867.06
05:31:04|47867.06
05:31:05|47870.
05:31:06|47870.
05:31:07|47870.
05:31:08|47870.
05:31:09|47872.42
05:31:10|47872.42
05:31:11|47862.69
05:31:12|47862.69
05:31:14|47857.33
05:31:15|47861.47
05:31:16|47861.47
05:31:17|47869.26
05:31:18|47857.33
05:31:19|47859.76
05:31:20|47859.76
05:31:21|47864.06
05:31:22|47864.06
05:31:23|47864.06
05:31:24|47864.06
05:31:25|47864.06
05:31:26|47857.32
05:31:27|47857.32
05:31:28|47855.78
05:31:29|47855.78
05:31:30|47859.53
05:31:31|47858.21
05:31:32|47858.21
05:31:33|47858.21
05:31:34|47855.
05:31:35|47855.
05:31:36|47855.
05:31:37|47851.69
05:31:38|47851.69
05:31:39|47851.69
05:31:41|47855.01
05:31:43|47856.37
05:31:45|47854.49
05:31:45|47851.29
05:31:47|47852.92
05:31:49|47856.08
05:31:50|47860.36
05:31:52|47863.6
05:31:53|47856.91
05:31:54|47856.91
05:31:55|47856.91
05:31:56|47856.92
05:31:57|47856.92
05:31:59|47861.08
05:32:00|47861.08
05:32:00|47861.08
05:32:01|47861.08
05:32:04|47861.08
05:32:04|47861.08
05:32:05|47856.11
05:32:06|47856.11
05:32:07|47856.11
05:32:08|47856.11
05:32:09|47861.3
05:32:10|47861.31
05:32:11|47864.29
05:32:12|47859.47
05:32:13|47859.47
05:32:14|47859.47
05:32:15|47859.49
05:32:16|47861.45
05:32:17|47861.45
05:32:18|47861.44
05:32:19|47864.52
05:32:20|47864.52
05:32:21|47864.55
05:32:23|47860.13
05:32:23|47860.13
05:32:24|47860.13
05:32:25|47862.63
05:32:26|47862.64
05:32:27|47862.63
05:32:28|47862.63
05:32:29|47862.63
05:32:30|47862.64
05:32:31|47862.64
05:32:32|47862.64
05:32:34|47862.64
05:32:34|47862.64
05:32:35|47862.64
05:32:36|47862.64
05:32:37|47863.38
05:32:38|47863.38
05:32:39|47860.24
05:32:41|47862.64
05:32:42|47862.64
05:32:44|47858.69
05:32:45|47858.69
05:32:46|47862.65
05:32:47|47862.65
05:32:48|47862.64
05:32:49|47862.64
05:32:50|47862.65
05:32:51|47862.65
05:32:51|47862.64
05:32:54|47862.64
05:32:55|47862.64
05:32:56|47862.64
05:32:57|47862.64
05:32:58|47862.64
05:32:59|47862.64
05:32:59|47863.08
05:33:01|47863.08
05:33:01|47863.08
05:33:02|47863.68
05:33:04|47863.68
05:33:04|47863.67
05:33:06|47862.83
05:33:07|47862.83
05:33:07|47867.06
05:33:08|47864.54
05:33:10|47864.54
05:33:11|47864.54
05:33:11|47864.54
05:33:12|47864.54
05:33:14|47864.54
05:33:15|47864.54
05:33:16|47864.54
05:33:16|47867.06
05:33:18|47867.07
05:33:18|47872.67
05:33:20|47872.67
05:33:20|47872.68
05:33:23|47872.69
05:33:23|47872.68
05:33:24|47872.68
05:33:25|47872.68
05:33:26|47879.98
05:33:27|47879.98
05:33:28|47879.98
05:33:29|47879.98
05:33:30|47879.98
05:33:31|47879.98
05:33:32|47879.98
05:33:33|47873.78
05:33:34|47873.78
05:33:35|47873.78
05:33:36|47873.79
05:33:37|47873.79
05:33:38|47873.79
05:33:39|47873.79
05:33:40|47873.79
05:33:42|47876.55
05:33:44|47876.18
05:33:46|47876.18
05:33:47|47876.19
05:33:48|47876.19
05:33:49|47876.19
05:33:49|47876.19
05:33:51|47876.18
05:33:52|47876.18
05:33:53|47876.18
05:33:54|47876.19
05:33:56|47876.19
05:33:57|47876.19
05:33:58|47876.19
05:33:58|47876.19
05:34:00|47876.19
05:34:01|47876.19
05:34:02|47876.19
05:34:03|47876.19
05:34:04|47876.19
05:34:06|47876.19
05:34:07|47876.19
05:34:07|47876.19
05:34:09|47876.19
05:34:10|47876.19
05:34:11|47876.17
05:34:12|47876.17
05:34:12|47876.17
05:34:14|47876.17
05:34:15|47872.52
05:34:16|47872.51
05:34:17|47872.51
05:34:18|47872.52
05:34:19|47872.53
05:34:19|47876.18
05:34:21|47876.18
05:34:22|47873.32
05:34:23|47873.32
05:34:24|47875.67
05:34:25|47875.67
05:34:26|47874.2
05:34:27|47874.2
05:34:28|47876.08
05:34:28|47873.31
05:34:30|47873.31
05:34:31|47873.31
05:34:32|47873.31
05:34:32|47873.31
05:34:34|47876.19
05:34:34|47876.19
05:34:35|47879.75
05:34:36|47879.74
05:34:38|47879.74
05:34:39|47879.74
05:34:40|47875.46
05:34:41|47875.46
05:34:41|47879.64
05:34:44|47879.97
05:34:45|47879.97
05:34:46|47879.97
05:34:47|47879.97
05:34:48|47879.97
05:34:50|47879.97
05:34:50|47879.97
05:34:52|47879.96
05:34:53|47873.88
05:34:54|47873.88
05:34:55|47873.88
05:34:56|47873.88
05:34:57|47873.88
05:34:58|47873.88
05:34:59|47873.88
05:35:00|47873.88
05:35:01|47873.48
05:35:02|47873.48
05:35:03|47873.47
05:35:04|47873.47
05:35:05|47873.47
05:35:06|47873.47
05:35:07|47873.47
05:35:09|47873.48
05:35:10|47873.48
05:35:11|47872.51
05:35:12|47872.52
05:35:13|47873.87
05:35:14|47873.87
05:35:15|47873.87
05:35:16|47873.87
05:35:17|47873.87
05:35:18|47873.87
05:35:19|47873.87
05:35:20|47873.87
05:35:21|47873.88
05:35:22|47873.88
05:35:23|47873.87
05:35:24|47873.87
05:35:25|47873.88
05:35:26|47873.88
05:35:27|47873.88
05:35:28|47873.87
05:35:28|47873.87
05:35:30|47873.86
05:35:31|47873.87
05:35:32|47873.87
05:35:33|47873.87
05:35:34|47873.87
05:35:35|47873.87
05:35:36|47873.87
05:35:36|47873.86
05:35:38|47873.86
05:35:38|47873.86
05:35:40|47873.86
05:35:40|47873.86
05:35:42|47873.87
05:35:43|47873.87
05:35:45|47873.87
05:35:45|47873.87
05:35:46|47873.87
05:35:48|47872.51
05:35:49|47872.51
05:35:51|47872.51
05:35:52|47872.51
05:35:54|47862.04
05:35:55|47854.57
05:35:56|47852.85
05:35:58|47852.83
05:35:59|47844.63
05:35:59|47843.87
05:36:00|47843.
05:36:02|47843.
05:36:02|47843.
05:36:03|47843.
05:36:04|47843.01
05:36:06|47843.01
05:36:06|47843.
05:36:07|47843.
05:36:09|47843.01
05:36:10|47843.01
05:36:10|47837.85
05:36:12|47837.85
05:36:13|47835.39
05:36:14|47835.
05:36:15|47833.16
05:36:15|47833.17
05:36:17|47833.17
05:36:18|47833.17
05:36:19|47833.16
05:36:19|47833.17
05:36:21|47833.17
05:36:21|47833.17
05:36:23|47833.08
05:36:23|47833.08
05:36:24|47833.08
05:36:25|47833.08
05:36:26|47833.08
05:36:27|47833.08
05:36:28|47833.09
05:36:29|47833.06
05:36:31|47833.06
05:36:33|47833.06
05:36:33|47827.96
05:36:34|47827.97
05:36:35|47827.97
05:36:36|47827.97
05:36:37|47827.97
05:36:38|47827.97
05:36:39|47827.97
05:36:40|47828.08
05:36:41|47828.08
05:36:42|47828.07
05:36:43|47826.71
05:36:45|47822.43
05:36:47|47817.34
05:36:48|47818.31
05:36:49|47790.72
05:36:50|47800.01
05:36:51|47813.59
05:36:52|47813.59
05:36:53|47804.05
05:36:54|47804.04
05:36:55|47804.04
05:36:56|47802.43
05:36:57|47807.19
05:36:58|47802.46
05:37:00|47802.46
05:37:00|47800.07
05:37:01|47800.07
05:37:02|47811.2
05:37:03|47811.2
05:37:04|47811.2
05:37:05|47766.07
05:37:07|47783.06
05:37:07|47783.06
05:37:08|47786.32
05:37:09|47786.32
05:37:10|47791.97
05:37:11|47798.84
05:37:12|47798.84
05:37:13|47798.84
05:37:15|47798.84
05:37:16|47798.84
05:37:17|47798.84
05:37:18|47798.84
05:37:19|47798.84
05:37:20|47798.84
05:37:21|47798.84
05:37:22|47798.84
05:37:23|47798.84
05:37:24|47798.84
05:37:25|47798.84
05:37:26|47798.84
05:37:27|47791.98
05:37:28|47791.98
05:37:29|47767.2
05:37:30|47777.81
05:37:31|47782.72
05:37:32|47782.72
05:37:33|47782.73
05:37:34|47782.73
05:37:35|47767.96
05:37:36|47767.85
05:37:37|47767.85
05:37:38|47764.85
05:37:39|47764.84
05:37:40|47764.84
05:37:41|47764.84
05:37:42|47764.84
05:37:43|47754.21
05:37:44|47754.21
05:37:45|47754.21
05:37:47|47754.21
05:37:47|47754.21
05:37:49|47754.2
05:37:51|47745.65
05:37:52|47749.46
05:37:52|47742.29
05:37:54|47733.07
05:37:54|47743.81
05:37:56|47742.27
05:37:57|47742.28
05:37:58|47742.28
05:37:58|47742.27
05:38:01|47736.75
05:38:01|47733.06
05:38:02|47734.59
05:38:03|47734.59
05:38:04|47738.47
05:38:05|47746.29
05:38:06|47758.48
05:38:07|47761.5
05:38:08|47761.49
05:38:09|47754.1
05:38:10|47760.52
05:38:11|47760.52
05:38:12|47754.1
05:38:13|47760.53
05:38:14|47760.53
05:38:15|47760.52
05:38:16|47750.13
05:38:17|47744.24
05:38:18|47744.24
05:38:19|47744.24
05:38:20|47744.24
05:38:21|47744.24
05:38:23|47744.22
05:38:23|47751.7
05:38:24|47751.7
05:38:25|47751.7
05:38:26|47751.7
05:38:28|47751.7
05:38:28|47751.7
05:38:29|47751.71
05:38:30|47759.21
05:38:31|47759.21
05:38:33|47754.26
05:38:34|47754.26
05:38:35|47754.26
05:38:36|47744.3
05:38:36|47741.03
05:38:37|47743.29
05:38:38|47743.3
05:38:40|47744.72
05:38:40|47744.72
05:38:41|47731.39
05:38:42|47731.22
05:38:43|47731.22
05:38:45|47731.22
05:38:45|47731.05
05:38:48|47730.85
05:38:49|47730.85
05:38:50|47732.34
05:38:51|47738.62
05:38:52|47741.18
05:38:54|47724.77
05:38:54|47735.58
05:38:56|47724.85
05:38:58|47724.85
05:38:58|47727.49
05:38:59|47735.09
05:39:01|47732.63
05:39:02|47732.63
05:39:02|47737.91
05:39:03|47749.47
05:39:05|47749.77
05:39:05|47749.77
05:39:06|47753.99
05:39:07|47754.04
05:39:09|47756.57
05:39:10|47759.21
05:39:11|47759.87
05:39:11|47759.99
05:39:12|47759.99
05:39:14|47759.99
05:39:14|47759.99
05:39:15|47751.39
05:39:17|47749.44
05:39:17|47749.36
05:39:18|47749.36
05:39:20|47749.36
05:39:21|47749.36
05:39:21|47749.36
05:39:22|47749.36
05:39:24|47749.35
05:39:25|47749.35
05:39:25|47749.35
05:39:27|47749.35
05:39:27|47749.35
05:39:28|47749.35
05:39:29|47749.35
05:39:30|47749.35
05:39:32|47749.36
05:39:32|47749.36
05:39:34|47749.36
05:39:35|47749.36
05:39:36|47750.01
05:39:36|47750.01
05:39:38|47745.46
05:39:38|47744.22
05:39:40|47744.22
05:39:41|47744.22
05:39:42|47740.41
05:39:42|47740.42
05:39:44|47744.84
05:39:44|47744.84
05:39:46|47742.46
05:39:47|47748.28
05:39:49|47748.28
05:39:51|47745.75
05:39:51|47760.
05:39:53|47760.
05:39:54|47754.02
05:39:55|47754.02
05:39:56|47754.03
05:39:57|47754.03
05:39:58|47758.18
05:39:59|47758.18
05:40:00|47758.18
05:40:01|47758.18
05:40:03|47754.22
05:40:04|47767.37
05:40:05|47766.63
05:40:05|47766.63
05:40:07|47767.39
05:40:08|47767.4
05:40:09|47767.4
05:40:10|47755.57
05:40:10|47755.79
05:40:12|47755.79
05:40:12|47755.79
05:40:14|47755.79
05:40:14|47755.79
05:40:16|47763.38
05:40:17|47763.38
05:40:18|47771.57
05:40:19|47771.57
05:40:19|47769.62
05:40:21|47769.62
05:40:22|47769.62
05:40:23|47769.62
05:40:24|47769.62
05:40:25|47769.62
05:40:26|47771.97
05:40:27|47779.99
05:40:28|47780.
05:40:29|47779.99
05:40:30|47779.99
05:40:31|47779.99
05:40:32|47779.99
05:40:33|47780.
05:40:34|47780.
05:40:35|47780.
05:40:36|47779.99
05:40:37|47783.72
05:40:38|47780.
05:40:39|47779.69
05:40:40|47779.69
05:40:41|47779.69
05:40:42|47779.69
05:40:43|47779.69
05:40:44|47779.69
05:40:46|47779.69
05:40:47|47775.74
05:40:47|47775.74
05:40:50|47775.74
05:40:52|47774.22
05:40:53|47767.39
05:40:54|47765.01
05:40:55|47759.87
05:40:57|47758.49
05:40:57|47769.92
05:40:58|47764.14
05:41:00|47764.14
05:41:02|47750.14
05:41:02|47750.14
05:41:04|47750.14
05:41:04|47750.14
05:41:06|47750.14
05:41:07|47754.01
05:41:08|47754.01
05:41:09|47754.01
05:41:09|47754.01
05:41:10|47754.01
05:41:12|47751.37
05:41:12|47746.22
05:41:14|47746.22
05:41:15|47744.22
05:41:15|47744.22
05:41:18|47744.22
05:41:19|47744.22
05:41:20|47733.58
05:41:21|47733.49
05:41:21|47735.52
05:41:22|47735.52
05:41:23|47735.52
05:41:24|47735.35
05:41:26|47735.35
05:41:26|47735.35
05:41:27|47735.35
05:41:28|47735.35
05:41:29|47732.87
05:41:30|47732.87
05:41:32|47732.87
05:41:32|47735.35
05:41:34|47735.35
05:41:36|47735.34
05:41:36|47731.08
05:41:37|47730.
05:41:38|47730.01
05:41:39|47730.
05:41:40|47730.
05:41:41|47730.
05:41:42|47730.86
05:41:43|47731.4
05:41:44|47735.11
05:41:45|47735.35
05:41:46|47735.35
05:41:47|47735.35
05:41:48|47740.37
05:41:50|47740.37
05:41:52|47735.35
05:41:53|47735.34
05:41:54|47746.21
05:41:56|47746.21
05:41:57|47741.62
05:41:57|47741.61
05:41:58|47743.77
05:41:59|47741.62
05:42:01|47741.62
05:42:01|47741.62
05:42:03|47741.62
05:42:04|47741.62
05:42:05|47736.04
05:42:06|47736.04
05:42:06|47741.58
05:42:08|47741.58
05:42:09|47741.58
05:42:09|47741.62
05:42:10|47750.12
05:42:11|47750.12
05:42:12|47750.12
05:42:13|47744.76
05:42:15|47744.76
05:42:15|47744.76
05:42:16|47744.76
05:42:18|47744.76
05:42:18|47744.76
05:42:20|47749.2
05:42:20|47746.78
05:42:21|47746.77
05:42:23|47749.19
05:42:23|47750.13
05:42:25|47750.14
05:42:25|47737.21
05:42:27|47737.21
05:42:27|47746.05
05:42:29|47746.05
05:42:29|47743.65
05:42:31|47743.65
05:42:32|47749.19
05:42:33|47749.18
05:42:33|47749.18
05:42:34|47749.18
05:42:35|47749.18
05:42:37|47749.18
05:42:37|47749.19
05:42:40|47745.83
05:42:40|47734.99
05:42:41|47734.99
05:42:42|47734.99
05:42:43|47734.99
05:42:44|47734.99
05:42:45|47734.99
05:42:46|47734.99
05:42:47|47734.99
05:42:48|47730.64
05:42:49|47730.64
05:42:50|47730.64
05:42:51|47730.64
05:42:53|47730.01
05:42:54|47730.01
05:42:56|47730.01
05:42:58|47730.
05:42:59|47730.01
05:43:00|47730.02
05:43:02|47730.49
05:43:02|47730.49
05:43:04|47730.49
05:43:04|47730.49
05:43:05|47730.49
05:43:07|47730.49
05:43:07|47730.49
05:43:08|47730.5
05:43:10|47750.
05:43:10|47750.01
05:43:11|47750.01
05:43:12|47750.01
05:43:13|47750.01
05:43:15|47747.34
05:43:15|47751.52
05:43:17|47750.15
05:43:17|47750.15
05:43:18|47750.34
05:43:19|47750.34
05:43:20|47750.36
05:43:21|47750.36
05:43:22|47750.36
05:43:23|47750.36
05:43:24|47750.36
05:43:25|47750.36
05:43:26|47750.36
05:43:27|47750.35
05:43:28|47750.36
05:43:29|47750.36
05:43:30|47750.36
05:43:31|47750.36
05:43:32|47750.35
05:43:33|47750.35
05:43:34|47750.36
05:43:36|47750.36
05:43:36|47750.36
05:43:37|47750.36
05:43:38|47750.36
05:43:39|47740.38
05:43:40|47736.67
05:43:41|47736.67
05:43:42|47736.67
05:43:43|47737.99
05:43:44|47740.16
05:43:45|47740.15
05:43:46|47740.16
05:43:47|47740.16
05:43:48|47740.15
05:43:49|47740.16
05:43:50|47740.16
05:43:51|47740.15
05:43:53|47740.15
05:43:54|47740.15
05:43:56|47740.15
05:43:57|47740.16
05:43:58|47740.16
05:43:59|47740.16
05:44:00|47740.16
05:44:01|47740.16
05:44:02|47740.16
05:44:03|47740.16
05:44:04|47740.16
05:44:05|47740.16
05:44:06|47740.16
05:44:07|47740.16
05:44:08|47740.16
05:44:09|47740.16
05:44:10|47740.16
05:44:11|47740.15
05:44:12|47740.15
05:44:13|47740.15
05:44:14|47740.15
05:44:15|47740.15
05:44:16|47740.15
05:44:17|47740.16
05:44:18|47744.75
05:44:19|47744.75
05:44:20|47740.2
05:44:21|47747.96
05:44:22|47747.97
05:44:23|47747.97
05:44:24|47747.97
05:44:25|47747.97
05:44:26|47747.97
05:44:27|47747.97
05:44:28|47747.97
05:44:29|47747.97
05:44:30|47747.88
05:44:31|47747.88
05:44:32|47750.11
05:44:33|47750.1
05:44:35|47749.75
05:44:36|47749.74
05:44:36|47749.74
05:44:38|47740.14
05:44:39|47740.14
05:44:40|47740.14
05:44:41|47740.15
05:44:42|47740.15
05:44:43|47740.15
05:44:44|47730.64
05:44:45|47730.
05:44:46|47730.
05:44:47|47730.
05:44:47|47730.
05:44:49|47730.01
05:44:49|47730.
05:44:51|47730.01
05:44:52|47730.
05:44:54|47730.
05:44:54|47730.01
05:44:56|47727.63
05:44:57|47723.52
05:44:58|47723.52
05:44:59|47723.52
05:45:00|47723.52
05:45:01|47725.17
05:45:02|47725.16
05:45:03|47725.16
05:45:04|47724.56
05:45:05|47737.72
05:45:06|47737.72
05:45:07|47737.72
05:45:08|47737.72
05:45:09|47747.62
05:45:11|47747.62
05:45:12|47738.49
05:45:13|47733.01
05:45:15|47731.94
05:45:15|47731.94
05:45:16|47724.55
05:45:17|47728.56
05:45:18|47728.56
05:45:20|47728.57
05:45:21|47728.57
05:45:21|47728.56
05:45:23|47728.56
05:45:24|47728.56
05:45:25|47728.56
05:45:26|47728.56
05:45:27|47728.56
05:45:28|47728.56
05:45:29|47728.56
05:45:30|47728.55
05:45:31|47727.29
05:45:31|47720.91
05:45:32|47720.9
05:45:34|47720.91
05:45:35|47727.28
05:45:36|47727.29
05:45:36|47720.98
05:45:38|47723.55
05:45:39|47723.35
05:45:40|47727.28
05:45:41|47723.74
05:45:41|47720.9
05:45:43|47720.91
05:45:44|47720.91
05:45:45|47720.91
05:45:46|47720.9
05:45:46|47720.9
05:45:48|47720.9
05:45:49|47717.3
05:45:49|47717.31
05:45:50|47717.31
05:45:52|47717.31
05:45:52|47717.31
05:45:55|47717.31
05:45:57|47727.28
05:45:58|47728.82
05:45:59|47728.82
05:46:01|47718.64
05:46:03|47720.36
05:46:03|47724.11
05:46:04|47724.11
05:46:05|47729.91
05:46:07|47729.91
05:46:08|47729.91
05:46:08|47728.11
05:46:10|47728.11
05:46:10|47728.11
05:46:12|47728.11
05:46:13|47724.25
05:46:13|47724.25
05:46:15|47724.25
05:46:15|47724.25
05:46:16|47724.25
05:46:18|47724.25
05:46:18|47724.25
05:46:19|47724.25
05:46:20|47724.25
05:46:21|47724.24
05:46:22|47723.81
05:46:23|47721.91
05:46:25|47721.91
05:46:26|47721.91
05:46:27|47721.91
05:46:27|47721.92
05:46:28|47721.92
05:46:29|47721.92
05:46:31|47721.92
05:46:31|47721.92
05:46:32|47723.63
05:46:33|47723.63
05:46:35|47723.63
05:46:35|47723.63
05:46:37|47723.63
05:46:37|47719.56
05:46:38|47718.32
05:46:39|47718.32
05:46:40|47718.32
05:46:41|47718.32
05:46:42|47718.32
05:46:43|47715.3
05:46:45|47715.3
05:46:45|47714.29
05:46:47|47712.12
05:46:47|47711.99
05:46:48|47712.
05:46:49|47711.99
05:46:51|47711.99
05:46:52|47711.99
05:46:52|47711.99
05:46:53|47705.42
05:46:54|47705.43
05:46:56|47705.42
05:46:57|47705.42
05:46:59|47699.
05:47:00|47697.96
05:47:01|47697.96
05:47:01|47697.96
05:47:03|47697.96
05:47:03|47697.96
05:47:05|47699.99
05:47:07|47705.14
05:47:07|47706.8
05:47:08|47706.8
05:47:09|47706.8
05:47:10|47709.22
05:47:11|47711.15
05:47:12|47711.99
05:47:13|47711.99
05:47:15|47711.98
05:47:15|47710.02
05:47:16|47710.02
05:47:17|47719.8
05:47:18|47719.8
05:47:19|47717.38
05:47:20|47717.38
05:47:21|47715.09
05:47:22|47715.04
05:47:23|47712.47
05:47:24|47715.27
05:47:25|47718.77
05:47:26|47718.77
05:47:27|47718.77
05:47:28|47718.77
05:47:29|47718.77
05:47:30|47718.4
05:47:31|47718.4
05:47:32|47718.39
05:47:33|47718.39
05:47:34|47718.39
05:47:35|47718.39
05:47:36|47718.39
05:47:37|47718.39
05:47:38|47718.39
05:47:39|47718.39
05:47:40|47718.39
05:47:41|47718.39
05:47:42|47718.39
05:47:43|47718.39
05:47:44|47718.4
05:47:45|47735.65
05:47:46|47729.07
05:47:47|47729.07
05:47:48|47729.07
05:47:50|47729.07
05:47:50|47729.07
05:47:51|47729.07
05:47:52|47729.07
05:47:53|47729.06
05:47:54|47729.06
05:47:56|47729.06
05:47:57|47729.08
05:47:58|47737.
05:48:00|47737.
05:48:01|47737.
05:48:03|47735.5
05:48:03|47735.51
05:48:04|47735.51
05:48:06|47737.01
05:48:06|47730.55
05:48:07|47730.55
05:48:09|47721.99
05:48:09|47721.99
05:48:11|47720.91
05:48:12|47720.91
05:48:12|47720.91
05:48:13|47720.91
05:48:15|47720.92
05:48:16|47720.92
05:48:16|47720.92
05:48:18|47720.92
05:48:19|47720.92
05:48:19|47720.92
05:48:20|47720.91
05:48:21|47720.91
05:48:23|47720.91
05:48:23|47742.96
05:48:24|47742.95
05:48:25|47732.91
05:48:27|47732.91
05:48:27|47732.91
05:48:29|47732.96
05:48:30|47732.96
05:48:31|47735.35
05:48:31|47727.43
05:48:32|47720.9
05:48:33|47720.9
05:48:35|47720.9
05:48:35|47720.89
05:48:36|47720.9
05:48:37|47720.9
05:48:38|47720.9
05:48:39|47720.9
05:48:40|47720.9
05:48:41|47720.9
05:48:42|47720.9
05:48:43|47720.9
05:48:44|47725.89
05:48:45|47725.89
05:48:46|47725.89
05:48:47|47725.89
05:48:48|47725.89
05:48:50|47725.89
05:48:50|47730.64
05:48:51|47732.35
05:48:52|47732.35
05:48:53|47732.35
05:48:55|47732.35
05:48:55|47732.35
05:48:58|47732.35
05:48:59|47732.
05:49:00|47732.
05:49:02|47734.39
05:49:03|47734.39
05:49:04|47732.
05:49:05|47734.07
05:49:06|47734.07
05:49:07|47734.05
05:49:08|47734.05
05:49:09|47734.05
05:49:10|47734.05
05:49:11|47732.03
05:49:12|47732.03
05:49:13|47729.13
05:49:14|47729.13
05:49:15|47729.15
05:49:16|47729.15
05:49:17|47729.15
05:49:18|47729.15
05:49:19|47729.15
05:49:20|47738.99
05:49:21|47739.
05:49:22|47739.
05:49:23|47739.
05:49:24|47739.
05:49:25|47739.
05:49:26|47738.99
05:49:27|47738.99
05:49:28|47739.
05:49:30|47745.33
05:49:31|47745.33
05:49:32|47745.33
05:49:33|47745.33
05:49:34|47750.3
05:49:35|47750.3
05:49:36|47750.31
05:49:37|47750.31
05:49:38|47750.31
05:49:39|47752.
05:49:40|47756.39
05:49:40|47747.07
05:49:42|47747.06
05:49:42|47747.06
05:49:44|47747.06
05:49:45|47747.06
05:49:46|47747.06
05:49:47|47747.06
05:49:48|47747.06
05:49:49|47747.07
05:49:49|47747.07
05:49:50|47747.06
05:49:52|47747.06
05:49:53|47747.06
05:49:54|47747.06
05:49:55|47747.06
05:49:55|47747.06
05:49:57|47747.06
05:49:59|47747.06
05:50:01|47747.06
05:50:02|47747.07
05:50:04|47747.07
05:50:05|47747.06
05:50:07|47747.06
05:50:08|47747.07
05:50:08|47747.07
05:50:10|47747.07
05:50:10|47747.07
05:50:11|47747.06
05:50:13|47747.07
05:50:14|47747.07
05:50:14|47747.06
05:50:15|47748.2
05:50:16|47748.2
05:50:17|47748.2
05:50:18|47748.2
05:50:20|47748.2
05:50:20|47748.2
05:50:21|47748.2
05:50:23|47748.19
05:50:23|47748.2
05:50:25|47748.2
05:50:26|47748.2
05:50:27|47748.2
05:50:27|47748.31
05:50:28|47749.91
05:50:29|47749.91
05:50:30|47749.91
05:50:31|47740.39
05:50:32|47740.39
05:50:33|47740.39
05:50:35|47740.39
05:50:36|47740.39
05:50:36|47740.39
05:50:37|47740.39
05:50:38|47740.39
05:50:40|47740.39
05:50:40|47740.38
05:50:42|47740.38
05:50:42|47746.23
05:50:43|47748.56
05:50:44|47748.56
05:50:46|47748.56
05:50:47|47748.56
05:50:47|47748.56
05:50:49|47748.56
05:50:49|47748.56
05:50:50|47748.74
05:50:51|47748.73
05:50:52|47748.73
05:50:53|47748.73
05:50:55|47748.73
05:50:55|47748.73
05:50:56|47742.24
05:50:57|47742.24
05:50:58|47742.24
05:51:01|47745.31
05:51:01|47745.23
05:51:03|47745.15
05:51:03|47742.77
05:51:05|47740.01
05:51:05|47740.01
05:51:06|47740.01
05:51:07|47743.73
05:51:09|47745.01
05:51:10|47745.01
05:51:11|47750.13
05:51:12|47750.81
05:51:13|47750.81
05:51:14|47750.81
05:51:15|47750.81
05:51:16|47750.81
05:51:17|47750.81
05:51:18|47750.81
05:51:19|47750.82
05:51:20|47750.81
05:51:21|47750.81
05:51:22|47750.81
05:51:23|47750.82
05:51:24|47750.82
05:51:25|47750.82
05:51:26|47750.82
05:51:27|47750.82
05:51:28|47750.82
05:51:29|47750.81
05:51:30|47750.81
05:51:31|47750.81
05:51:32|47744.56
05:51:33|47747.08
05:51:34|47749.47
05:51:35|47748.14
05:51:36|47738.34
05:51:37|47738.34
05:51:38|47737.19
05:51:39|47737.19
05:51:40|47737.19
05:51:41|47737.19
05:51:42|47737.12
05:51:43|47737.12
05:51:44|47737.12
05:51:45|47737.13
05:51:46|47737.13
05:51:47|47737.13
05:51:48|47737.13
05:51:49|47737.2
05:51:50|47737.2
05:51:51|47737.2
05:51:52|47730.
05:51:53|47737.18
05:51:54|47740.38
05:51:55|47744.63
05:51:56|47744.63
05:51:57|47746.94
05:51:58|47746.94
05:51:59|47746.94
05:52:01|47746.94
05:52:03|47746.93
05:52:04|47746.94
05:52:05|47749.65
05:52:06|47749.65
05:52:06|47749.65
05:52:07|47749.65
05:52:08|47749.65
05:52:10|47749.65
05:52:10|47743.13
05:52:12|47743.95
05:52:13|47743.95
05:52:14|47743.95
05:52:15|47744.82
05:52:16|47744.82
05:52:17|47744.82
05:52:18|47737.5
05:52:19|47739.69
05:52:19|47744.77
05:52:21|47733.49
05:52:22|47733.49
05:52:23|47733.49
05:52:24|47732.54
05:52:24|47727.76
05:52:26|47734.3
05:52:27|47732.09
05:52:28|47727.4
05:52:29|47727.4
05:52:30|47732.07
05:52:31|47732.07
05:52:32|47721.15
05:52:33|47711.16
05:52:33|47711.15
05:52:34|47711.16
05:52:36|47711.16
05:52:36|47703.86
05:52:38|47703.86
05:52:39|47703.86
05:52:40|47705.59
05:52:41|47705.59
05:52:42|47703.88
05:52:43|47703.87
05:52:44|47709.37
05:52:45|47707.46
05:52:46|47707.46
05:52:47|47710.61
05:52:48|47710.61
05:52:49|47706.92
05:52:50|47703.86
05:52:50|47703.86
05:52:51|47703.86
05:52:52|47703.86
05:52:54|47697.61
05:52:55|47697.61
05:52:56|47703.82
05:52:57|47701.65
05:52:58|47701.65
05:52:58|47701.65
05:53:00|47697.06
05:53:02|47692.22
05:53:03|47692.22
05:53:04|47692.21
05:53:06|47694.12
05:53:07|47693.35
05:53:08|47693.35
05:53:09|47696.55
05:53:10|47696.55
05:53:11|47701.42
05:53:12|47701.42
05:53:13|47701.42
05:53:14|47698.93
05:53:15|47696.98
05:53:17|47695.66
05:53:17|47693.36
05:53:19|47692.88
05:53:19|47692.88
05:53:21|47692.88
05:53:22|47692.88
05:53:22|47692.88
05:53:25|47692.87
05:53:25|47692.87
05:53:26|47692.87
05:53:28|47692.87
05:53:29|47692.87
05:53:30|47692.87
05:53:30|47687.67
05:53:31|47687.66
05:53:32|47687.23
05:53:33|47682.01
05:53:35|47682.01
05:53:35|47675.02
05:53:36|47675.02
05:53:37|47674.49
05:53:38|47674.49
05:53:40|47674.49
05:53:40|47663.75
05:53:41|47667.78
05:53:42|47668.47
05:53:43|47668.47
05:53:44|47664.83
05:53:45|47664.82
05:53:46|47664.83
05:53:47|47665.75
05:53:48|47672.81
05:53:49|47672.81
05:53:51|47634.97
05:53:52|47646.43
05:53:54|47646.43
05:53:54|47646.43
05:53:55|47648.31
05:53:56|47652.68
05:53:57|47657.34
05:53:58|47657.34
05:53:59|47657.33
05:54:00|47657.33
05:54:02|47657.33
05:54:04|47636.3
05:54:05|47636.3
05:54:06|47636.3
05:54:07|47636.3
05:54:08|47622.63
05:54:09|47633.92
05:54:10|47633.92
05:54:11|47634.4
05:54:12|47634.4
05:54:13|47634.4
05:54:14|47637.59
05:54:15|47634.94
05:54:16|47632.54
05:54:17|47632.54
05:54:18|47626.45
05:54:19|47621.99
05:54:20|47613.3
05:54:21|47623.43
05:54:22|47623.43
05:54:22|47619.52
05:54:24|47601.33
05:54:25|47613.19
05:54:25|47618.42
05:54:27|47614.48
05:54:28|47613.27
05:54:29|47613.27
05:54:30|47613.27
05:54:30|47613.28
05:54:31|47630.01
05:54:34|47633.18
05:54:34|47652.67
05:54:35|47652.68
05:54:37|47657.34
05:54:37|47658.56
05:54:39|47658.56
05:54:41|47654.84
05:54:41|47650.54
05:54:42|47650.53
05:54:43|47650.54
05:54:44|47650.54
05:54:45|47650.54
05:54:46|47658.23
05:54:48|47658.24
05:54:49|47658.56
05:54:50|47658.97
05:54:51|47659.12
05:54:52|47659.28
05:54:53|47659.27
05:54:54|47659.27
05:54:55|47659.28
05:54:56|47666.06
05:54:57|47672.16
05:54:58|47672.16
05:54:59|47672.16
05:55:00|47675.48
05:55:01|47675.48
05:55:02|47675.48
05:55:04|47675.48
05:55:06|47674.53
05:55:07|47662.43
05:55:09|47652.69
05:55:09|47652.69
05:55:10|47652.68
05:55:11|47651.83
05:55:12|47651.83
05:55:13|47662.42
05:55:15|47666.25
05:55:15|47663.97
05:55:16|47660.11
05:55:17|47644.33
05:55:18|47651.6
05:55:19|47651.6
05:55:20|47651.6
05:55:21|47651.59
05:55:23|47651.59
05:55:23|47650.75
05:55:24|47657.65
05:55:25|47655.82
05:55:26|47668.88
05:55:28|47668.88
05:55:28|47668.88
05:55:29|47668.88
05:55:30|47665.67
05:55:31|47665.68
05:55:33|47665.68
05:55:34|47659.29
05:55:35|47660.85
05:55:35|47663.27
05:55:37|47663.28
05:55:38|47663.28
05:55:39|47663.28
05:55:40|47665.62
05:55:40|47666.31
05:55:42|47666.31
05:55:43|47666.31
05:55:43|47666.31
05:55:44|47666.31
05:55:46|47666.31
05:55:47|47666.31
05:55:48|47666.31
05:55:48|47666.31
05:55:50|47666.31
05:55:51|47664.1
05:55:52|47664.1
05:55:53|47664.11
05:55:53|47664.11
05:55:55|47664.1
05:55:55|47664.11
05:55:57|47664.11
05:55:58|47664.11
05:55:59|47664.1
05:55:59|47660.85
05:56:01|47660.85
05:56:02|47660.85
05:56:02|47660.85
05:56:05|47657.42
05:56:07|47666.3
05:56:07|47666.3
05:56:08|47666.3
05:56:10|47666.3
05:56:12|47666.3
05:56:14|47666.3
05:56:15|47669.96
05:56:16|47669.98
05:56:17|47657.08
05:56:18|47665.27
05:56:18|47665.28
05:56:20|47665.28
05:56:21|47665.28
05:56:23|47665.28
05:56:23|47665.27
05:56:25|47665.27
05:56:26|47665.27
05:56:27|47665.27
05:56:28|47665.27
05:56:28|47667.05
05:56:29|47667.04
05:56:30|47667.04
05:56:33|47667.04
05:56:33|47667.04
05:56:34|47667.04
05:56:35|47667.04
05:56:36|47667.04
05:56:37|47667.04
05:56:38|47667.04
05:56:39|47667.04
05:56:40|47667.04
05:56:41|47659.05
05:56:42|47659.05
05:56:43|47644.28
05:56:44|47644.28
05:56:45|47644.28
05:56:46|47657.57
05:56:47|47658.67
05:56:48|47648.13
05:56:49|47647.37
05:56:50|47657.74
05:56:51|47657.74
05:56:52|47657.74
05:56:53|47657.73
05:56:54|47647.15
05:56:55|47647.15
05:56:56|47647.15
05:56:57|47657.73
05:56:58|47654.13
05:56:59|47654.13
05:57:00|47654.13
05:57:01|47654.13
05:57:02|47654.13
05:57:03|47654.12
05:57:05|47644.29
05:57:06|47644.28
05:57:07|47644.29
05:57:08|47644.28
05:57:09|47644.28
05:57:10|47644.29
05:57:12|47644.28
05:57:13|47640.54
05:57:14|47639.81
05:57:15|47640.53
05:57:16|47632.22
05:57:17|47633.72
05:57:18|47633.72
05:57:19|47633.72
05:57:20|47633.71
05:57:21|47633.71
05:57:22|47633.71
05:57:23|47633.71
05:57:24|47633.71
05:57:25|47633.72
05:57:26|47633.72
05:57:27|47633.72
05:57:28|47623.45
05:57:29|47623.44
05:57:30|47623.44
05:57:30|47623.44
05:57:32|47623.44
05:57:33|47623.44
05:57:34|47623.44
05:57:35|47623.44
05:57:36|47623.44
05:57:37|47622.16
05:57:38|47618.94
05:57:39|47618.94
05:57:40|47622.16
05:57:41|47622.16
05:57:42|47622.16
05:57:43|47622.15
05:57:44|47622.15
05:57:44|47622.15
05:57:46|47622.15
05:57:47|47622.15
05:57:48|47615.73
05:57:49|47615.73
05:57:50|47615.73
05:57:51|47613.7
05:57:52|47609.69
05:57:53|47605.07
05:57:54|47605.07
05:57:54|47608.81
05:57:56|47608.81
05:57:57|47608.8
05:57:58|47578.38
05:57:59|47572.9
05:58:00|47574.95
05:58:01|47576.19
05:58:02|47576.18
05:58:02|47576.18
05:58:04|47574.96
05:58:04|47574.96
05:58:06|47584.86
05:58:07|47591.8
05:58:08|47591.8
05:58:09|47594.21
05:58:10|47601.2
05:58:12|47600.91
05:58:13|47600.91
05:58:13|47593.63
05:58:15|47597.56
05:58:16|47587.18
05:58:17|47574.95
05:58:18|47574.95
05:58:19|47580.57
05:58:21|47572.9
05:58:21|47567.88
05:58:24|47572.09
05:58:24|47572.09
05:58:26|47592.16
05:58:27|47594.2
05:58:28|47594.2
05:58:29|47592.3
05:58:30|47588.38
05:58:31|47580.6
05:58:32|47580.6
05:58:33|47578.19
05:58:34|47578.19
05:58:35|47578.15
05:58:36|47578.15
05:58:37|47578.26
05:58:39|47578.26
05:58:40|47587.6
05:58:40|47587.6
05:58:42|47587.6
05:58:43|47585.71
05:58:44|47585.71
05:58:45|47585.72
05:58:46|47585.72
05:58:47|47585.72
05:58:48|47585.72
05:58:49|47585.72
05:58:51|47589.28
05:58:52|47589.29
05:58:53|47594.19
05:58:53|47589.28
05:58:54|47590.06
05:58:55|47590.06
05:58:57|47600.
05:58:58|47599.98
05:58:59|47599.98
05:58:59|47600.
05:59:02|47600.
05:59:02|47600.
05:59:03|47600.
05:59:04|47600.
05:59:05|47600.
05:59:07|47600.
05:59:09|47600.
05:59:11|47600.
05:59:11|47600.
05:59:13|47600.
05:59:14|47600.
05:59:16|47600.
05:59:16|47600.
05:59:18|47599.99
05:59:18|47599.99
05:59:20|47600.
05:59:21|47600.
05:59:22|47613.57
05:59:23|47611.09
05:59:24|47611.09
05:59:25|47611.09
05:59:26|47611.09
05:59:27|47613.59
05:59:28|47613.59
05:59:29|47621.18
05:59:30|47621.18
05:59:31|47621.18
05:59:32|47621.19
05:59:34|47621.2
05:59:35|47621.2
05:59:36|47621.19
05:59:37|47621.19
05:59:38|47621.19
05:59:39|47621.19
05:59:40|47621.19
05:59:41|47621.19
05:59:42|47621.19
05:59:43|47621.19
05:59:45|47621.2
05:59:45|47621.2
05:59:47|47623.44
05:59:47|47623.44
05:59:49|47623.44
05:59:50|47623.44
05:59:50|47623.44
05:59:51|47623.44
05:59:52|47623.45
05:59:53|47625.83
05:59:54|47625.84
05:59:56|47625.83
05:59:57|47625.83
05:59:58|47625.84
05:59:58|47625.84
05:59:59|47628.23
06:00:00|47628.23
06:00:01|47628.21
06:00:02|47628.21
06:00:03|47628.21
06:00:04|47635.24
06:00:05|47648.69
06:00:06|47648.32
06:00:09|47648.31
06:00:09|47649.
06:00:10|47649.
06:00:11|47632.58
06:00:12|47636.54
06:00:13|47636.54
06:00:14|47641.92
06:00:16|47639.26
06:00:17|47639.26
06:00:18|47639.26
06:00:19|47639.26
06:00:20|47639.27
06:00:21|47639.27
06:00:22|47639.26
06:00:23|47623.44
06:00:24|47623.44
06:00:25|47623.44
06:00:26|47623.45
06:00:27|47630.57
06:00:28|47630.57
06:00:29|47639.26
06:00:30|47642.92
06:00:31|47642.92
06:00:32|47642.92
06:00:33|47642.93
06:00:34|47642.92
06:00:35|47642.92
06:00:36|47639.27
06:00:37|47639.26
06:00:38|47641.93
06:00:39|47641.93
06:00:40|47641.93
06:00:41|47641.93
06:00:42|47641.93
06:00:43|47641.93
06:00:44|47626.77
06:00:45|47626.77
06:00:46|47626.77
06:00:47|47628.23
06:00:48|47628.23
06:00:49|47628.23
06:00:50|47632.38
06:00:51|47632.38
06:00:52|47632.37
06:00:53|47632.37
06:00:54|47631.2
06:00:55|47623.44
06:00:56|47623.44
06:00:57|47615.74
06:00:58|47600.
06:00:59|47591.79
06:01:00|47589.3
06:01:01|47598.18
06:01:02|47598.17
06:01:03|47598.17
06:01:04|47594.21
06:01:05|47594.22
06:01:06|47597.35
06:01:07|47597.35
06:01:08|47597.36
06:01:10|47595.6
06:01:12|47593.73
06:01:13|47596.67
06:01:14|47596.67
06:01:15|47596.67
06:01:15|47599.99
06:01:17|47599.99
06:01:18|47595.04
06:01:18|47595.04
06:01:21|47589.95
06:01:21|47590.69
06:01:23|47587.96
06:01:24|47587.95
06:01:25|47587.95
06:01:26|47587.95
06:01:27|47587.18
06:01:28|47574.76
06:01:29|47574.76
06:01:30|47574.76
06:01:31|47587.74
06:01:32|47587.74
06:01:33|47587.74
06:01:34|47585.06
06:01:35|47585.06
06:01:36|47588.35
06:01:37|47588.34
06:01:38|47585.22
06:01:39|47585.21
06:01:40|47585.21
06:01:41|47578.65
06:01:42|47578.65
06:01:43|47578.65
06:01:44|47578.64
06:01:45|47578.65
06:01:46|47574.76
06:01:47|47574.76
06:01:48|47570.
06:01:49|47570.
06:01:51|47567.88
06:01:51|47570.65
06:01:52|47570.65
06:01:53|47570.64
06:01:54|47570.65
06:01:55|47567.89
06:01:56|47567.89
06:01:57|47567.89
06:01:58|47567.89
06:01:59|47567.89
06:02:00|47567.88
06:02:01|47567.88
06:02:02|47567.88
06:02:03|47587.7
06:02:04|47587.7
06:02:05|47587.71
06:02:06|47587.72
06:02:07|47594.2
06:02:08|47594.2
06:02:10|47594.2
06:02:12|47584.46
06:02:13|47584.27
06:02:15|47594.2
06:02:16|47586.79
06:02:18|47586.78
06:02:19|47586.78
06:02:20|47586.78
06:02:21|47587.18
06:02:22|47587.18
06:02:23|47587.18
06:02:24|47587.18
06:02:25|47589.77
06:02:27|47593.31
06:02:28|47593.31
06:02:29|47593.31
06:02:30|47590.05
06:02:30|47596.53
06:02:32|47596.45
06:02:33|47596.45
06:02:34|47596.45
06:02:35|47596.48
06:02:36|47595.03
06:02:37|47600.
06:02:38|47602.03
06:02:39|47605.06
06:02:40|47611.55
06:02:41|47611.55
06:02:42|47613.69
06:02:43|47613.69
06:02:44|47620.63
06:02:45|47620.63
06:02:45|47620.63
06:02:47|47620.64
06:02:48|47620.63
06:02:49|47620.63
06:02:50|47620.63
06:02:51|47620.63
06:02:52|47620.63
06:02:53|47630.
06:02:54|47630.
06:02:55|47629.99
06:02:56|47628.27
06:02:57|47628.27
06:02:58|47628.27
06:02:59|47628.28
06:03:00|47630.01
06:03:00|47630.01
06:03:01|47630.29
06:03:02|47630.3
06:03:04|47630.3
06:03:05|47630.3
06:03:07|47633.18
06:03:07|47633.18
06:03:09|47633.18
06:03:09|47633.18
06:03:12|47633.19
06:03:12|47635.35
06:03:14|47635.35
06:03:16|47638.06
06:03:17|47636.69
06:03:18|47636.69
06:03:20|47638.05
06:03:21|47641.79
06:03:22|47639.03
06:03:23|47639.03
06:03:24|47639.03
06:03:24|47639.03
06:03:27|47639.03
06:03:27|47639.03
06:03:28|47639.03
06:03:30|47639.04
06:03:31|47638.05
06:03:32|47637.57
06:03:33|47637.57
06:03:34|47637.57
06:03:35|47637.57
06:03:36|47637.57
06:03:37|47637.57
06:03:38|47637.57
06:03:39|47637.57
06:03:40|47659.12
06:03:41|47659.12
06:03:42|47659.12
06:03:43|47651.67
06:03:44|47651.67
06:03:45|47659.12
06:03:46|47659.12
06:03:47|47659.12
06:03:48|47659.12
06:03:49|47648.61
06:03:50|47648.52
06:03:51|47653.02
06:03:52|47651.38
06:03:53|47651.39
06:03:54|47651.39
06:03:55|47651.39
06:03:56|47653.02
06:03:57|47659.12
06:03:58|47659.12
06:03:59|47659.12
06:04:00|47656.31
06:04:01|47656.31
06:04:02|47656.31
06:04:03|47656.31
06:04:04|47656.3
06:04:05|47656.29
06:04:06|47656.29
06:04:07|47656.29
06:04:08|47656.29
06:04:09|47656.29
06:04:10|47656.29
06:04:11|47656.29
06:04:13|47656.29
06:04:14|47656.29
06:04:15|47656.3
06:04:16|47657.4
06:04:17|47651.57
06:04:18|47648.47
06:04:19|47648.48
06:04:21|47648.48
06:04:21|47648.48
06:04:23|47644.31
06:04:23|47648.54
06:04:25|47642.96
06:04:25|47642.94
06:04:27|47643.53
06:04:27|47643.52
06:04:28|47643.53
06:04:29|47647.57
06:04:31|47653.24
06:04:31|47649.26
06:04:32|47645.62
06:04:34|47647.94
06:04:35|47649.06
06:04:36|47649.11
06:04:36|47649.11
06:04:38|47649.11
06:04:38|47649.11
06:04:39|47649.11
06:04:40|47649.11
06:04:41|47649.11
06:04:42|47649.11
06:04:43|47649.11
06:04:44|47649.11
06:04:45|47649.11
06:04:46|47651.17
06:04:48|47656.99
06:04:48|47656.99
06:04:49|47656.99
06:04:50|47656.99
06:04:51|47656.98
06:04:54|47650.04
06:04:54|47656.14
06:04:55|47656.99
06:04:56|47656.99
06:04:57|47656.99
06:04:58|47657.
06:04:59|47657.
06:05:00|47651.85
06:05:01|47656.11
06:05:02|47656.11
06:05:03|47656.11
06:05:04|47656.28
06:05:05|47656.29
06:05:06|47657.
06:05:07|47658.56
06:05:08|47658.56
06:05:09|47658.55
06:05:11|47658.55
06:05:11|47658.55
06:05:12|47658.56
06:05:14|47659.12
06:05:16|47659.12
06:05:17|47659.13
06:05:18|47659.28
06:05:19|47659.28
06:05:21|47662.42
06:05:22|47662.42
06:05:23|47662.42
06:05:24|47678.35
06:05:25|47680.17
06:05:26|47680.17
06:05:26|47678.37
06:05:28|47678.36
06:05:29|47678.36
06:05:30|47681.94
06:05:30|47683.04
06:05:32|47679.55
06:05:33|47670.
06:05:34|47658.88
06:05:35|47658.88
06:05:36|47658.56
06:05:37|47658.57
06:05:38|47650.
06:05:39|47647.57
06:05:40|47657.84
06:05:41|47645.62
06:05:42|47645.62
06:05:43|47645.62
06:05:43|47654.94
06:05:44|47654.95
06:05:46|47663.67
06:05:46|47672.83
06:05:47|47679.45
06:05:49|47672.84
06:05:50|47665.77
06:05:51|47665.77
06:05:52|47668.99
06:05:53|47668.99
06:05:53|47666.59
06:05:54|47677.23
06:05:55|47669.65
06:05:56|47669.14
06:05:58|47669.14
06:05:59|47671.55
06:06:00|47671.55
06:06:01|47671.55
06:06:02|47671.55
06:06:03|47671.55
06:06:03|47671.55
06:06:05|47671.54
06:06:06|47671.54
06:06:07|47671.54
06:06:08|47668.27
06:06:08|47668.27
06:06:10|47668.27
06:06:11|47668.27
06:06:11|47671.52
06:06:13|47671.53
06:06:14|47671.53
06:06:15|47671.55
06:06:17|47677.6
06:06:17|47670.2
06:06:19|47659.28
06:06:19|47659.28
06:06:21|47659.28
06:06:22|47659.28
06:06:23|47658.57
06:06:23|47658.57
06:06:24|47658.57
06:06:26|47658.62
06:06:27|47663.43
06:06:28|47663.43
06:06:29|47663.43
06:06:31|47652.77
06:06:31|47652.77
06:06:32|47652.77
06:06:33|47652.77
06:06:34|47652.77
06:06:35|47652.95
06:06:36|47656.25
06:06:37|47656.28
06:06:38|47656.28
06:06:39|47655.71
06:06:41|47655.71
06:06:41|47655.72
06:06:42|47655.72
06:06:43|47655.72
06:06:44|47655.72
06:06:45|47642.93
06:06:46|47642.93
06:06:47|47640.91
06:06:48|47635.5
06:06:49|47635.49
06:06:50|47635.49
06:06:51|47635.5
06:06:52|47626.1
06:06:54|47626.1
06:06:54|47625.03
06:06:55|47617.87
06:06:56|47620.12
06:06:57|47620.11
06:06:58|47620.11
06:06:59|47620.11
06:07:00|47620.11
06:07:01|47620.11
06:07:02|47619.94
06:07:03|47619.93
06:07:04|47618.1
06:07:05|47618.1
06:07:06|47613.71
06:07:07|47613.71
06:07:08|47613.71
06:07:09|47614.01
06:07:10|47614.4
06:07:11|47614.4
06:07:12|47614.4
06:07:13|47614.4
06:07:15|47619.91
06:07:17|47620.
06:07:19|47620.34
06:07:20|47620.34
06:07:22|47620.35
06:07:23|47620.35
06:07:25|47620.35
06:07:26|47619.64
06:07:27|47619.64
06:07:28|47619.64
06:07:29|47619.64
06:07:30|47619.65
06:07:31|47619.65
06:07:32|47619.65
06:07:33|47619.65
06:07:34|47619.65
06:07:35|47619.65
06:07:36|47619.64
06:07:37|47619.44
06:07:37|47619.44
06:07:38|47619.44
06:07:39|47619.44
06:07:40|47619.44
06:07:42|47617.1
06:07:43|47619.63
06:07:44|47614.35
06:07:45|47605.64
06:07:46|47601.95
06:07:47|47601.95
06:07:48|47601.95
06:07:49|47601.95
06:07:50|47601.95
06:07:51|47608.2
06:07:51|47601.96
06:07:53|47601.96
06:07:53|47603.03
06:07:55|47600.
06:07:55|47600.
06:07:56|47600.
06:07:57|47594.22
06:07:59|47594.21
06:08:00|47593.12
06:08:01|47593.12
06:08:02|47593.12
06:08:03|47593.11
06:08:04|47593.11
06:08:05|47592.13
06:08:06|47587.87
06:08:08|47587.87
06:08:09|47553.88
06:08:10|47539.86
06:08:11|47548.18
06:08:11|47539.8
06:08:12|47546.03
06:08:13|47550.39
06:08:14|47558.63
06:08:16|47562.41
06:08:18|47562.9
06:08:20|47564.97
06:08:20|47571.28
06:08:23|47571.28
06:08:23|47572.33
06:08:24|47564.49
06:08:25|47571.26
06:08:27|47567.6
06:08:28|47567.6
06:08:29|47571.23
06:08:30|47571.22
06:08:31|47567.81
06:08:32|47567.81
06:08:33|47567.81
06:08:34|47567.81
06:08:35|47561.8
06:08:36|47565.43
06:08:37|47565.43
06:08:38|47565.43
06:08:39|47561.83
06:08:40|47564.87
06:08:41|47555.24
06:08:42|47555.24
06:08:43|47546.04
06:08:44|47550.44
06:08:45|47546.03
06:08:46|47547.99
06:08:47|47547.98
06:08:48|47546.05
06:08:49|47546.05
06:08:50|47553.44
06:08:51|47557.74
06:08:52|47549.12
06:08:53|47546.74
06:08:54|47549.08
06:08:55|47549.08
06:08:56|47549.08
06:08:57|47549.08
06:08:58|47554.96
06:08:59|47554.96
06:09:00|47554.96
06:09:01|47554.96
06:09:02|47559.66
06:09:04|47559.66
06:09:04|47559.67
06:09:06|47559.66
06:09:06|47559.66
06:09:08|47559.66
06:09:08|47559.66
06:09:10|47559.66
06:09:10|47559.66
06:09:11|47559.66
06:09:13|47559.66
06:09:14|47555.15
06:09:15|47555.15
06:09:16|47555.15
06:09:18|47559.66
06:09:19|47559.66
06:09:19|47559.66
06:09:22|47559.66
06:09:22|47554.98
06:09:24|47559.32
06:09:25|47559.67
06:09:26|47560.28
06:09:27|47566.7
06:09:28|47567.6
06:09:29|47567.6
06:09:30|47571.12
06:09:31|47571.28
06:09:32|47571.27
06:09:33|47571.28
06:09:34|47571.28
06:09:35|47571.28
06:09:36|47571.28
06:09:38|47571.28
06:09:38|47571.27
06:09:39|47571.27
06:09:41|47571.28
06:09:41|47581.44
06:09:43|47584.45
06:09:44|47587.17
06:09:45|47587.18
06:09:45|47587.81
06:09:47|47592.91
06:09:48|47604.92
06:09:49|47604.93
06:09:50|47608.46
06:09:51|47608.46
06:09:52|47608.46
06:09:53|47608.46
06:09:54|47604.92
06:09:55|47594.43
06:09:56|47594.43
06:09:57|47600.77
06:09:58|47600.78
06:09:59|47600.78
06:10:00|47604.92
06:10:01|47608.46
06:10:02|47608.46
06:10:03|47608.46
06:10:04|47608.46
06:10:04|47608.47
06:10:06|47608.47
06:10:07|47608.47
06:10:08|47608.47
06:10:09|47608.46
06:10:09|47608.46
06:10:11|47608.46
06:10:11|47608.46
06:10:12|47608.46
06:10:14|47601.1
06:10:15|47606.73
06:10:16|47608.5
06:10:17|47608.5
06:10:19|47619.16
06:10:21|47619.16
06:10:21|47619.16
06:10:22|47619.17
06:10:23|47619.34
06:10:24|47620.72
06:10:25|47620.72
06:10:27|47620.72
06:10:28|47620.72
06:10:29|47623.93
06:10:29|47621.24
06:10:30|47621.24
06:10:31|47621.25
06:10:32|47621.24
06:10:33|47621.24
06:10:34|47621.24
06:10:35|47621.25
06:10:36|47629.99
06:10:37|47642.2
06:10:38|47642.2
06:10:39|47642.24
06:10:40|47642.24
06:10:41|47644.26
06:10:42|47634.02
06:10:44|47620.75
06:10:44|47620.74
06:10:45|47620.75
06:10:47|47621.24
06:10:48|47621.24
06:10:49|47627.1
06:10:50|47627.09
06:10:51|47627.1
06:10:52|47627.1
06:10:53|47632.33
06:10:54|47632.33
06:10:55|47632.33
06:10:56|47632.33
06:10:57|47629.7
06:10:58|47629.7
06:10:59|47629.7
06:11:00|47629.7
06:11:01|47629.7
06:11:02|47629.7
06:11:03|47629.71
06:11:04|47629.71
06:11:05|47629.71
06:11:06|47629.71
06:11:07|47629.71
06:11:08|47629.7
06:11:09|47629.7
06:11:10|47631.06
06:11:11|47631.06
06:11:12|47633.17
06:11:13|47633.17
06:11:14|47633.16
06:11:15|47633.17
06:11:16|47632.27
06:11:17|47632.26
06:11:18|47632.26
06:11:20|47632.26
06:11:22|47632.26
06:11:24|47632.26
06:11:25|47632.26
06:11:26|47632.26
06:11:27|47632.26
06:11:28|47632.26
06:11:29|47632.26
06:11:30|47632.26
06:11:31|47632.26
06:11:32|47632.26
06:11:34|47632.26
06:11:35|47632.27
06:11:36|47632.26
06:11:37|47632.26
06:11:38|47632.27
06:11:39|47632.27
06:11:40|47632.27
06:11:41|47632.27
06:11:42|47632.27
06:11:43|47632.27
06:11:44|47639.43
06:11:45|47639.43
06:11:46|47637.89
06:11:47|47637.89
06:11:48|47631.06
06:11:49|47631.06
06:11:50|47631.06
06:11:51|47631.06
06:11:52|47629.7
06:11:53|47628.11
06:11:54|47623.8
06:11:55|47623.8
06:11:56|47628.15
06:11:57|47628.15
06:11:58|47628.15
06:11:59|47628.15
06:12:00|47628.15
06:12:01|47631.05
06:12:02|47631.05
06:12:03|47631.04
06:12:04|47631.04
06:12:05|47613.71
06:12:06|47613.71
06:12:07|47613.71
06:12:08|47613.71
06:12:09|47613.71
06:12:10|47613.71
06:12:11|47618.34
06:12:12|47613.7
06:12:13|47613.7
06:12:14|47613.7
06:12:15|47601.71
06:12:16|47595.59
06:12:17|47594.22
06:12:18|47594.21
06:12:19|47595.45
06:12:21|47599.18
06:12:23|47596.38
06:12:23|47599.16
06:12:25|47599.16
06:12:27|47596.38
06:12:27|47603.94
06:12:28|47603.94
06:12:30|47603.41
06:12:30|47603.41
06:12:31|47603.41
06:12:32|47603.41
06:12:33|47603.41
06:12:35|47603.41
06:12:36|47603.41
06:12:37|47596.42
06:12:38|47596.38
06:12:38|47590.
06:12:39|47590.01
06:12:41|47590.
06:12:42|47590.
06:12:43|47591.49
06:12:43|47591.49
06:12:45|47599.57
06:12:45|47599.57
06:12:47|47599.57
06:12:48|47599.64
06:12:49|47592.82
06:12:50|47599.56
06:12:51|47604.96
06:12:51|47607.43
06:12:53|47607.43
06:12:54|47607.42
06:12:56|47611.29
06:12:57|47613.69
06:12:57|47613.69
06:12:58|47613.69
06:12:59|47613.7
06:13:00|47613.7
06:13:03|47613.78
06:13:03|47613.78
06:13:04|47613.78
06:13:05|47613.7
06:13:06|47613.7
06:13:07|47613.7
06:13:08|47613.7
06:13:09|47613.7
06:13:10|47613.7
06:13:11|47603.96
06:13:12|47601.44
06:13:13|47601.44
06:13:14|47601.44
06:13:15|47601.44
06:13:16|47601.44
06:13:17|47597.24
06:13:18|47597.23
06:13:19|47594.43
06:13:21|47597.24
06:13:23|47601.94
06:13:24|47601.94
06:13:25|47599.54
06:13:27|47599.15
06:13:28|47599.16
06:13:29|47599.16
06:13:29|47602.69
06:13:30|47602.72
06:13:32|47607.69
06:13:33|47607.69
06:13:33|47609.05
06:13:35|47609.05
06:13:36|47609.05
06:13:37|47605.39
06:13:38|47605.39
06:13:39|47601.9
06:13:40|47604.3
06:13:40|47604.3
06:13:41|47604.3
06:13:43|47601.92
06:13:44|47601.91
06:13:45|47599.9
06:13:46|47601.92
06:13:47|47601.92
06:13:48|47601.92
06:13:49|47601.93
06:13:50|47609.97
06:13:51|47609.97
06:13:51|47609.97
06:13:53|47607.57
06:13:53|47607.57
06:13:55|47622.39
06:13:56|47622.39
06:13:56|47623.44
06:13:57|47623.43
06:13:59|47623.44
06:14:00|47624.6
06:14:01|47624.6
06:14:02|47624.6
06:14:03|47624.6
06:14:04|47625.2
06:14:04|47625.2
06:14:06|47625.2
06:14:06|47625.2
06:14:08|47640.31
06:14:09|47640.31
06:14:10|47640.32
06:14:10|47640.32
06:14:12|47640.35
06:14:12|47640.36
06:14:14|47640.36
06:14:15|47640.36
06:14:16|47642.25
06:14:16|47642.26
06:14:18|47648.47
06:14:18|47648.47
06:14:19|47648.47
06:14:21|47645.62
06:14:23|47645.62
06:14:24|47645.63
06:14:26|47648.47
06:14:28|47657.13
06:14:30|47657.13
06:14:31|47657.13
06:14:31|47657.13
06:14:32|47651.17
06:14:34|47656.95
06:14:35|47656.95
06:14:35|47668.29
06:14:36|47671.54
06:14:37|47672.83
06:14:38|47678.51
06:14:40|47668.46
06:14:40|47662.42
06:14:42|47662.42
06:14:42|47662.42
06:14:44|47658.56
06:14:44|47654.92
06:14:45|47652.69
06:14:47|47652.68
06:14:47|47652.69
06:14:48|47652.69
06:14:49|47657.84
06:14:50|47657.84
06:14:51|47663.14
06:14:52|47663.14
06:14:54|47663.12
06:14:54|47663.12
06:14:55|47663.12
06:14:56|47661.4
06:14:57|47664.87
06:14:58|47663.83
06:14:59|47663.83
06:15:00|47670.3
06:15:01|47672.84
06:15:02|47678.25
06:15:03|47678.28
06:15:04|47678.28
06:15:05|47678.27
06:15:07|47672.64
06:15:07|47670.29
06:15:08|47672.62
06:15:09|47672.62
06:15:10|47672.15
06:15:11|47675.37
06:15:12|47675.37
06:15:13|47675.37
06:15:14|47667.37
06:15:15|47667.37
06:15:16|47673.32
06:15:17|47674.87
06:15:19|47670.18
06:15:19|47670.18
06:15:20|47679.99
06:15:21|47680.
06:15:23|47681.89
06:15:24|47681.89
06:15:26|47681.89
06:15:27|47681.91
06:15:30|47681.91
06:15:32|47683.02
06:15:32|47683.03
06:15:33|47683.03
06:15:34|47683.03
06:15:36|47683.03
06:15:36|47683.03
06:15:38|47683.03
06:15:39|47683.03
06:15:40|47683.03
06:15:41|47683.03
06:15:42|47683.03
06:15:43|47683.02
06:15:44|47683.02
06:15:45|47681.92
06:15:46|47681.92
06:15:47|47681.92
06:15:48|47681.91
06:15:49|47681.91
06:15:50|47681.91
06:15:51|47681.91
06:15:52|47681.91
06:15:53|47681.91
06:15:54|47681.92
06:15:55|47681.91
06:15:56|47681.92
06:15:58|47668.62
06:15:58|47663.19
06:16:00|47663.2
06:16:01|47676.37
06:16:02|47676.37
06:16:03|47663.42
06:16:04|47663.42
06:16:05|47663.43
06:16:06|47663.43
06:16:07|47668.5
06:16:08|47668.5
06:16:09|47668.12
06:16:09|47668.64
06:16:10|47668.64
06:16:12|47668.64
06:16:13|47663.45
06:16:13|47663.45
06:16:15|47667.46
06:16:16|47668.39
06:16:18|47662.42
06:16:19|47663.42
06:16:19|47662.03
06:16:22|47662.03
06:16:22|47662.03
06:16:24|47666.6
06:16:25|47656.37
06:16:26|47656.37
06:16:28|47656.37
06:16:29|47656.37
06:16:30|47663.52
06:16:31|47663.06
06:16:32|47644.32
06:16:33|47644.32
06:16:34|47644.32
06:16:36|47646.6
06:16:38|47646.6
06:16:38|47648.05
06:16:39|47648.05
06:16:40|47648.6
06:16:41|47648.6
06:16:42|47648.6
06:16:43|47648.59
06:16:44|47648.59
06:16:45|47648.59
06:16:46|47648.59
06:16:47|47648.59
06:16:48|47648.59
06:16:49|47648.6
06:16:50|47648.6
06:16:51|47648.6
06:16:52|47645.22
06:16:53|47645.22
06:16:54|47645.22
06:16:55|47645.73
06:16:56|47645.73
06:16:57|47648.6
06:16:58|47648.6
06:16:59|47648.09
06:17:00|47648.09
06:17:01|47648.09
06:17:02|47648.09
06:17:03|47647.31
06:17:04|47647.31
06:17:05|47647.31
06:17:06|47648.58
06:17:07|47657.74
06:17:08|47662.41
06:17:09|47663.07
06:17:10|47663.53
06:17:11|47669.96
06:17:12|47669.98
06:17:13|47669.98
06:17:14|47669.98
06:17:15|47669.98
06:17:16|47669.98
06:17:17|47669.98
06:17:18|47669.98
06:17:19|47669.98
06:17:20|47669.98
06:17:21|47669.98
06:17:22|47670.
06:17:23|47669.98
06:17:25|47664.78
06:17:27|47664.78
06:17:28|47664.78
06:17:29|47664.79
06:17:30|47664.79
06:17:31|47664.79
06:17:31|47664.79
06:17:33|47664.79
06:17:34|47664.79
06:17:34|47663.53
06:17:36|47663.53
06:17:37|47652.69
06:17:38|47652.69
06:17:39|47654.32
06:17:40|47656.5
06:17:41|47656.5
06:17:41|47656.5
06:17:43|47656.49
06:17:44|47656.49
06:17:45|47656.49
06:17:46|47656.49
06:17:47|47657.48
06:17:48|47657.48
06:17:49|47647.45
06:17:50|47647.45
06:17:51|47647.45
06:17:52|47647.45
06:17:53|47642.93
06:17:54|47639.02
06:17:55|47646.57
06:17:56|47646.57
06:17:56|47649.98
06:17:58|47649.98
06:17:59|47649.98
06:18:00|47651.02
06:18:01|47652.62
06:18:01|47652.61
06:18:03|47652.61
06:18:04|47652.62
06:18:05|47652.62
06:18:06|47652.62
06:18:06|47652.67
06:18:08|47652.67
06:18:08|47656.08
06:18:10|47656.1
06:18:11|47656.47
06:18:12|47649.94
06:18:13|47656.09
06:18:14|47656.09
06:18:15|47653.71
06:18:15|47650.46
06:18:17|47653.5
06:18:18|47652.
06:18:18|47652.
06:18:20|47649.75
06:18:21|47649.75
06:18:22|47647.48
06:18:22|47647.48
06:18:24|47647.48
06:18:26|47652.01
06:18:28|47635.37
06:18:29|47635.36
06:18:30|47635.36
06:18:31|47635.36
06:18:33|47635.37
06:18:34|47642.17
06:18:35|47637.72
06:18:35|47637.73
06:18:38|47635.95
06:18:38|47635.7
06:18:39|47635.7
06:18:40|47635.7
06:18:41|47638.2
06:18:43|47638.19
06:18:43|47638.2
06:18:44|47652.83
06:18:46|47652.83
06:18:46|47652.84
06:18:48|47652.84
06:18:48|47652.83
06:18:50|47652.83
06:18:50|47652.83
06:18:52|47642.94
06:18:52|47642.94
06:18:54|47638.79
06:18:55|47630.31
06:18:56|47624.65
06:18:57|47624.65
06:18:58|47624.65
06:18:59|47621.84
06:19:00|47618.35
06:19:01|47618.35
06:19:02|47618.35
06:19:03|47618.35
06:19:04|47618.35
06:19:05|47618.35
06:19:06|47618.35
06:19:07|47624.62
06:19:08|47624.63
06:19:09|47620.75
06:19:10|47629.53
06:19:11|47629.53
06:19:12|47629.52
06:19:13|47630.25
06:19:14|47630.25
06:19:15|47630.25
06:19:16|47630.25
06:19:17|47633.14
06:19:18|47633.18
06:19:19|47633.18
06:19:20|47633.18
06:19:21|47626.51
06:19:22|47626.51
06:19:23|47626.51
06:19:24|47626.51
06:19:25|47628.94
06:19:27|47628.94
06:19:29|47630.25
06:19:31|47630.25
06:19:32|47630.25
06:19:33|47627.
06:19:35|47626.56
06:19:36|47626.56
06:19:37|47626.56
06:19:38|47628.98
06:19:39|47628.98
06:19:40|47628.98
06:19:41|47628.97
06:19:42|47629.34
06:19:43|47629.34
06:19:44|47629.34
06:19:45|47626.51
06:19:46|47622.96
06:19:47|47622.96
06:19:48|47622.94
06:19:49|47622.97
06:19:50|47622.97
06:19:51|47622.97
06:19:52|47622.97
06:19:53|47622.97
06:19:54|47622.97
06:19:55|47622.97
06:19:56|47622.96
06:19:57|47622.97
06:19:58|47622.97
06:19:59|47622.97
06:20:00|47622.97
06:20:01|47622.97
06:20:02|47622.96
06:20:03|47635.45
06:20:04|47642.92
06:20:05|47642.93
06:20:07|47642.93
06:20:07|47642.93
06:20:08|47642.93
06:20:09|47649.99
06:20:10|47649.99
06:20:12|47649.99
06:20:12|47650.
06:20:14|47656.49
06:20:14|47656.49
06:20:17|47658.55
06:20:17|47647.53
06:20:18|47647.53
06:20:19|47652.
06:20:20|47652.01
06:20:21|47652.
06:20:22|47642.93
06:20:23|47652.01
06:20:24|47652.01
06:20:25|47652.01
06:20:26|47651.98
06:20:28|47651.99
06:20:29|47642.53
06:20:31|47642.53
06:20:32|47642.53
06:20:33|47642.53
06:20:33|47642.53
06:20:36|47642.53
06:20:36|47642.53
06:20:38|47642.53
06:20:39|47642.53
06:20:39|47642.53
06:20:40|47634.71
06:20:42|47632.31
06:20:43|47632.32
06:20:43|47638.76
06:20:45|47638.76
06:20:45|47638.76
06:20:46|47638.76
06:20:47|47638.76
06:20:48|47638.76
06:20:50|47634.82
06:20:50|47634.82
06:20:52|47636.16
06:20:52|47636.16
06:20:53|47636.16
06:20:55|47636.16
06:20:55|47636.16
06:20:56|47636.16
06:20:58|47625.67
06:20:58|47625.67
06:21:00|47625.67
06:21:01|47627.6
06:21:01|47627.6
06:21:02|47627.6
06:21:04|47627.6
06:21:04|47627.6
06:21:06|47630.31
06:21:07|47630.31
06:21:07|47630.31
06:21:08|47630.31
06:21:10|47626.51
06:21:11|47628.8
06:21:11|47628.8
06:21:12|47628.8
06:21:13|47632.15
06:21:15|47632.16
06:21:16|47632.16
06:21:17|47631.25
06:21:17|47631.25
06:21:19|47631.25
06:21:20|47631.26
06:21:21|47631.26
06:21:21|47631.26
06:21:23|47631.26
06:21:24|47631.25
06:21:25|47631.26
06:21:25|47632.71
06:21:27|47632.72
06:21:28|47632.72
06:21:30|47633.17
06:21:30|47634.62
06:21:32|47634.62
06:21:33|47634.61
06:21:34|47634.61
06:21:35|47634.61
06:21:36|47634.61
06:21:37|47634.61
06:21:38|47634.61
06:21:39|47632.72
06:21:40|47632.72
06:21:41|47620.14
06:21:42|47616.36
06:21:43|47618.51
06:21:44|47609.53
06:21:45|47609.53
06:21:46|47609.52
06:21:47|47609.52
06:21:48|47609.53
06:21:49|47609.52
06:21:50|47609.52
06:21:51|47609.52
06:21:52|47603.95
06:21:53|47603.96
06:21:55|47603.96
06:21:55|47603.96
06:21:56|47603.94
06:21:58|47605.07
06:21:58|47605.08
06:21:59|47605.09
06:22:01|47605.09
06:22:01|47605.09
06:22:02|47609.52
06:22:03|47609.52
06:22:04|47609.52
06:22:06|47609.52
06:22:06|47609.52
06:22:07|47607.71
06:22:09|47607.71
06:22:10|47607.71
06:22:10|47607.71
06:22:11|47607.71
06:22:12|47607.71
06:22:13|47607.71
06:22:14|47607.71
06:22:15|47607.71
06:22:16|47607.71
06:22:17|47607.7
06:22:18|47607.7
06:22:19|47607.7
06:22:20|47607.7
06:22:21|47607.7
06:22:22|47607.7
06:22:23|47607.71
06:22:24|47607.71
06:22:26|47607.71
06:22:27|47609.13
06:22:27|47619.32
06:22:28|47619.32
06:22:31|47619.32
06:22:32|47619.32
06:22:33|47619.31
06:22:34|47619.32
06:22:35|47619.32
06:22:36|47619.32
06:22:37|47620.12
06:22:38|47620.12
06:22:39|47620.12
06:22:40|47620.12
06:22:41|47620.12
06:22:42|47621.77
06:22:43|47621.77
06:22:44|47619.9
06:22:45|47628.28
06:22:46|47630.01
06:22:47|47630.01
06:22:48|47630.01
06:22:49|47622.56
06:22:50|47626.35
06:22:51|47626.35
06:22:52|47626.35
06:22:53|47626.35
06:22:55|47622.58
06:22:55|47622.58
06:22:57|47622.58
06:22:57|47622.58
06:22:58|47622.59
06:22:59|47622.59
06:23:00|47622.59
06:23:01|47622.58
06:23:02|47622.59
06:23:03|47622.58
06:23:04|47622.58
06:23:05|47622.58
06:23:06|47622.58
06:23:07|47622.58
06:23:08|47616.87
06:23:09|47616.87
06:23:10|47616.86
06:23:11|47616.86
06:23:12|47616.86
06:23:13|47616.86
06:23:14|47616.87
06:23:15|47622.59
06:23:16|47622.58
06:23:17|47617.62
06:23:18|47617.62
06:23:19|47617.62
06:23:20|47617.62
06:23:21|47618.71
06:23:22|47615.77
06:23:23|47615.77
06:23:24|47615.77
06:23:25|47615.77
06:23:26|47615.77
06:23:27|47620.91
06:23:28|47620.91
06:23:29|47620.92
06:23:30|47620.92
06:23:31|47620.92
06:23:33|47620.92
06:23:34|47620.92
06:23:36|47639.62
06:23:38|47639.62
06:23:39|47639.62
06:23:40|47630.5
06:23:41|47630.5
06:23:42|47616.13
06:23:43|47616.62
06:23:44|47619.5
06:23:45|47619.5
06:23:46|47619.5
06:23:46|47619.5
06:23:48|47619.5
06:23:49|47619.5
06:23:49|47619.5
06:23:51|47619.5
06:23:51|47619.49
06:23:52|47619.49
06:23:53|47619.49
06:23:54|47619.49
06:23:55|47619.49
06:23:56|47633.16
06:23:57|47633.16
06:23:58|47642.92
06:24:00|47642.92
06:24:00|47637.96
06:24:02|47637.95
06:24:02|47637.95
06:24:03|47637.91
06:24:05|47637.91
06:24:06|47642.93
06:24:07|47642.93
06:24:07|47637.92
06:24:09|47640.34
06:24:10|47640.35
06:24:10|47640.35
06:24:12|47641.72
06:24:13|47641.72
06:24:15|47649.98
06:24:15|47657.17
06:24:16|47657.17
06:24:17|47659.27
06:24:18|47659.27
06:24:19|47659.27
06:24:20|47659.27
06:24:21|47657.16
06:24:22|47657.16
06:24:23|47657.16
06:24:24|47657.16
06:24:25|47657.16
06:24:26|47657.17
06:24:27|47630.25
06:24:28|47631.44
06:24:29|47631.44
06:24:30|47638.58
06:24:32|47644.5
06:24:34|47644.5
06:24:36|47647.36
06:24:38|47647.36
06:24:39|47647.36
06:24:41|47644.87
06:24:41|47644.87
06:24:42|47644.87
06:24:43|47644.87
06:24:45|47644.87
06:24:45|47644.92
06:24:46|47644.92
06:24:47|47644.97
06:24:49|47644.97
06:24:50|47647.23
06:24:51|47647.23
06:24:53|47647.23
06:24:54|47647.23
06:24:55|47647.23
06:24:56|47647.23
06:24:57|47647.23
06:24:58|47647.24
06:24:59|47647.23
06:25:00|47647.23
06:25:01|47647.24
06:25:02|47647.24
06:25:03|47647.63
06:25:04|47647.62
06:25:05|47652.67
06:25:06|47652.67
06:25:06|47652.67
06:25:08|47652.67
06:25:08|47652.67
06:25:10|47652.67
06:25:11|47652.67
06:25:11|47648.
06:25:13|47648.
06:25:14|47648.
06:25:14|47642.92
06:25:15|47642.92
06:25:17|47642.92
06:25:18|47642.92
06:25:19|47642.92
06:25:19|47640.
06:25:21|47640.
06:25:22|47640.
06:25:23|47640.
06:25:24|47642.87
06:25:24|47642.87
06:25:25|47643.15
06:25:27|47649.33
06:25:28|47657.46
06:25:29|47657.46
06:25:29|47658.54
06:25:31|47658.54
06:25:32|47651.25
06:25:34|47650.
06:25:36|47650.
06:25:36|47650.
06:25:37|47647.55
06:25:38|47647.55
06:25:39|47647.55
06:25:40|47647.55
06:25:41|47647.55
06:25:42|47647.55
06:25:43|47646.78
06:25:44|47646.78
06:25:45|47646.78
06:25:47|47646.78
06:25:47|47645.87
06:25:48|47645.87
06:25:49|47645.87
06:25:50|47645.87
06:25:51|47645.87
06:25:52|47645.87
06:25:53|47645.88
06:25:54|47648.47
06:25:55|47648.47
06:25:56|47648.47
06:25:57|47648.47
06:25:59|47648.47
06:25:59|47646.45
06:26:01|47645.89
06:26:02|47645.89
06:26:03|47648.28
06:26:04|47648.27
06:26:05|47644.01
06:26:06|47634.
06:26:08|47634.
06:26:09|47634.
06:26:10|47634.
06:26:11|47634.
06:26:12|47637.25
06:26:12|47637.25
06:26:14|47637.24
06:26:15|47637.24
06:26:16|47637.24
06:26:17|47637.24
06:26:18|47637.24
06:26:18|47637.24
06:26:20|47637.24
06:26:20|47637.24
06:26:22|47637.24
06:26:22|47638.58
06:26:23|47636.23
06:26:25|47637.52
06:26:26|47637.51
06:26:27|47635.1
06:26:28|47635.1
06:26:29|47633.19
06:26:29|47613.73
06:26:31|47613.73
06:26:32|47613.73
06:26:33|47622.69
06:26:35|47622.69
06:26:35|47622.69
06:26:36|47622.69
06:26:38|47622.69
06:26:38|47622.69
06:26:39|47622.69
06:26:41|47622.69
06:26:42|47623.44
06:26:42|47633.19
06:26:43|47633.19
06:26:46|47633.19
06:26:46|47633.19
06:26:47|47633.19
06:26:48|47633.19
06:26:49|47633.19
06:26:51|47621.9
06:26:51|47626.44
06:26:52|47626.44
06:26:53|47626.43
06:26:54|47630.01
06:26:55|47630.01
06:26:56|47630.
06:26:58|47630.01
06:26:58|47630.
06:26:59|47630.
06:27:00|47627.6
06:27:01|47625.7
06:27:02|47625.7
06:27:04|47625.7
06:27:05|47625.7
06:27:06|47625.7
06:27:08|47625.7
06:27:08|47625.7
06:27:09|47624.77
06:27:10|47624.77
06:27:11|47624.77
06:27:13|47624.77
06:27:13|47624.77
06:27:14|47624.77
06:27:15|47624.77
06:27:16|47624.77
06:27:17|47624.77
06:27:18|47633.18
06:27:19|47633.18
06:27:20|47637.42
06:27:21|47637.42
06:27:22|47637.42
06:27:23|47636.33
06:27:24|47636.33
06:27:25|47633.18
06:27:26|47633.18
06:27:27|47633.18
06:27:28|47633.18
06:27:29|47633.18
06:27:30|47633.18
06:27:31|47633.18
06:27:32|47633.18
06:27:33|47633.18
06:27:35|47633.18
06:27:37|47634.18
06:27:38|47634.18
06:27:40|47636.32
06:27:40|47636.32
06:27:43|47633.19
06:27:43|47623.45
06:27:44|47623.45
06:27:45|47623.44
06:27:46|47623.45
06:27:47|47632.01
06:27:48|47631.16
06:27:49|47633.18
06:27:50|47633.18
06:27:51|47633.18
06:27:53|47627.29
06:27:54|47627.29
06:27:55|47627.29
06:27:56|47624.15
06:27:57|47617.58
06:27:58|47622.4
06:27:59|47626.09
06:28:00|47626.09
06:28:01|47633.15
06:28:02|47633.15
06:28:03|47633.15
06:28:05|47633.15
06:28:06|47633.15
06:28:07|47633.15
06:28:08|47633.15
06:28:08|47633.15
06:28:10|47633.15
06:28:11|47633.15
06:28:12|47617.83
06:28:13|47617.83
06:28:13|47617.83
06:28:14|47621.
06:28:16|47630.01
06:28:17|47630.01
06:28:18|47630.01
06:28:19|47623.98
06:28:19|47626.82
06:28:21|47626.82
06:28:22|47626.82
06:28:23|47626.82
06:28:24|47626.82
06:28:25|47621.46
06:28:25|47621.47
06:28:27|47621.47
06:28:27|47616.01
06:28:28|47616.01
06:28:30|47616.01
06:28:31|47616.01
06:28:32|47616.66
06:28:33|47616.66
06:28:34|47616.77
06:28:35|47624.57
06:28:35|47616.78
06:28:38|47624.54
06:28:40|47618.91
06:28:40|47618.91
06:28:41|47618.88
06:28:42|47618.88
06:28:44|47616.76
06:28:44|47616.76
06:28:45|47615.46
06:28:46|47615.46
06:28:47|47615.46
06:28:49|47615.46
06:28:50|47618.88
06:28:51|47618.88
06:28:52|47618.88
06:28:53|47618.87
06:28:54|47618.87
06:28:55|47615.47
06:28:56|47615.46
06:28:57|47615.46
06:28:58|47615.47
06:28:59|47615.86
06:29:00|47615.86
06:29:01|47615.86
06:29:02|47615.86
06:29:03|47615.86
06:29:04|47615.86
06:29:05|47615.86
06:29:06|47618.86
06:29:07|47618.87
06:29:08|47618.87
06:29:09|47616.25
06:29:10|47616.25
06:29:11|47615.86
06:29:12|47618.88
06:29:13|47618.88
06:29:14|47618.88
06:29:15|47618.87
06:29:16|47618.87
06:29:17|47618.87
06:29:18|47615.48
06:29:19|47611.53
06:29:20|47607.7
06:29:21|47607.7
06:29:22|47607.69
06:29:23|47605.07
06:29:25|47613.26
06:29:25|47609.71
06:29:26|47609.72
06:29:28|47609.72
06:29:29|47609.72
06:29:30|47609.72
06:29:30|47612.66
06:29:32|47612.66
06:29:33|47612.66
06:29:34|47612.66
06:29:34|47612.66
06:29:36|47612.66
06:29:38|47612.66
06:29:40|47612.68
06:29:41|47612.66
06:29:42|47612.67
06:29:44|47612.67
06:29:45|47612.66
06:29:46|47612.67
06:29:47|47612.67
06:29:49|47612.67
06:29:50|47612.68
06:29:52|47617.38
06:29:52|47614.98
06:29:54|47614.98
06:29:55|47610.01
06:29:55|47610.01
06:29:56|47610.01
06:29:57|47610.01
06:29:58|47610.01
06:29:59|47610.01
06:30:00|47610.01
06:30:01|47610.01
06:30:02|47614.26
06:30:04|47616.18
06:30:04|47616.17
06:30:05|47616.17
06:30:07|47612.39
06:30:08|47612.39
06:30:09|47612.38
06:30:10|47612.65
06:30:11|47626.51
06:30:12|47626.51
06:30:13|47626.51
06:30:15|47626.51
06:30:16|47626.51
06:30:17|47626.51
06:30:18|47620.86
06:30:19|47616.17
06:30:20|47616.17
06:30:21|47616.17
06:30:21|47616.17
06:30:23|47616.17
06:30:24|47616.17
06:30:25|47613.7
06:30:26|47613.71
06:30:27|47613.7
06:30:27|47613.7
06:30:28|47616.56
06:30:29|47616.56
06:30:31|47616.56
06:30:32|47618.87
06:30:33|47618.87
06:30:34|47618.46
06:30:35|47618.46
06:30:36|47618.46
06:30:37|47618.89
06:30:39|47618.87
06:30:41|47618.88
06:30:42|47613.37
06:30:44|47613.37
06:30:46|47613.37
06:30:46|47618.56
06:30:47|47618.56
06:30:48|47618.56
06:30:50|47618.56
06:30:51|47618.55
06:30:52|47618.51
06:30:52|47618.07
06:30:53|47618.07
06:30:55|47618.07
06:30:55|47618.07
06:30:56|47618.08
06:30:57|47618.08
06:30:59|47618.08
06:31:00|47618.08
06:31:00|47618.11
06:31:01|47616.19
06:31:02|47616.19
06:31:03|47616.18
06:31:04|47616.18
06:31:05|47616.18
06:31:06|47616.18
06:31:08|47616.18
06:31:08|47618.55
06:31:10|47618.56
06:31:12|47618.56
06:31:12|47618.92
06:31:13|47618.91
06:31:14|47618.91
06:31:15|47618.91
06:31:16|47618.92
06:31:17|47618.92
06:31:18|47618.92
06:31:19|47618.92
06:31:20|47618.92
06:31:21|47618.92
06:31:22|47635.09
06:31:23|47635.1
06:31:24|47620.32
06:31:26|47620.32
06:31:26|47620.32
06:31:27|47619.86
06:31:28|47619.86
06:31:29|47619.86
06:31:30|47619.86
06:31:31|47623.04
06:31:32|47623.05
06:31:33|47623.05
06:31:34|47623.05
06:31:35|47623.05
06:31:36|47623.04
06:31:37|47623.04
06:31:39|47623.04
06:31:41|47622.92
06:31:43|47600.01
06:31:45|47594.21
06:31:45|47594.21
06:31:46|47594.21
06:31:48|47596.6
06:31:48|47593.97
06:31:50|47596.12
06:31:50|47591.83
06:31:51|47588.01
06:31:52|47588.01
06:31:53|47580.18
06:31:54|47582.56
06:31:55|47587.17
06:31:57|47587.18
06:31:59|47587.17
06:31:59|47587.17
06:32:01|47587.18
06:32:02|47587.18
06:32:03|47587.18
06:32:04|47587.17
06:32:05|47575.3
06:32:06|47574.73
06:32:07|47574.73
06:32:08|47587.18
06:32:09|47594.2
06:32:10|47594.2
06:32:11|47594.2
06:32:12|47583.83
06:32:13|47583.83
06:32:14|47583.83
06:32:15|47583.83
06:32:16|47583.83
06:32:17|47583.83
06:32:18|47583.83
06:32:19|47583.83
06:32:20|47583.83
06:32:21|47583.83
06:32:22|47583.83
06:32:23|47583.83
06:32:24|47587.18
06:32:25|47587.18
06:32:26|47587.18
06:32:27|47587.18
06:32:28|47587.18
06:32:29|47587.18
06:32:30|47587.18
06:32:31|47587.18
06:32:32|47587.18
06:32:33|47587.18
06:32:34|47587.18
06:32:35|47587.18
06:32:36|47587.18
06:32:38|47597.41
06:32:38|47611.31
06:32:41|47611.31
06:32:43|47613.68
06:32:43|47609.35
06:32:44|47609.35
06:32:45|47609.35
06:32:46|47609.35
06:32:48|47609.35
06:32:49|47599.87
06:32:50|47599.87
06:32:51|47599.87
06:32:52|47603.89
06:32:53|47614.44
06:32:54|47614.44
06:32:55|47614.44
06:32:57|47614.44
06:32:58|47614.44
06:32:58|47614.44
06:33:00|47614.44
06:33:01|47614.44
06:33:02|47614.44
06:33:03|47614.44
06:33:04|47614.44
06:33:05|47614.44
06:33:06|47606.8
06:33:06|47601.46
06:33:07|47601.46
06:33:09|47601.46
06:33:10|47601.46
06:33:11|47601.46
06:33:12|47601.45
06:33:13|47601.45
06:33:14|47601.46
06:33:15|47607.26
06:33:16|47607.26
06:33:17|47607.76
06:33:18|47607.76
06:33:19|47607.99
06:33:20|47607.99
06:33:21|47607.99
06:33:22|47618.71
06:33:23|47618.71
06:33:25|47618.71
06:33:26|47618.71
06:33:26|47634.1
06:33:27|47634.1
06:33:29|47627.51
06:33:30|47627.51
06:33:31|47627.51
06:33:32|47627.51
06:33:33|47627.51
06:33:34|47635.29
06:33:35|47635.36
06:33:36|47635.36
06:33:37|47635.32
06:33:38|47631.59
06:33:39|47631.59
06:33:40|47631.59
06:33:42|47631.59
06:33:44|47623.46
06:33:45|47623.46
06:33:47|47623.47
06:33:48|47628.8
06:33:49|47631.59
06:33:50|47631.59
06:33:51|47631.77
06:33:52|47631.77
06:33:53|47631.77
06:33:54|47631.75
06:33:55|47631.75
06:33:56|47634.61
06:33:57|47634.61
06:33:58|47634.61
06:33:59|47634.61
06:34:00|47629.39
06:34:01|47629.38
06:34:01|47615.74
06:34:03|47615.74
06:34:04|47615.73
06:34:05|47615.73
06:34:06|47615.73
06:34:07|47617.16
06:34:07|47617.16
06:34:09|47619.57
06:34:10|47619.57
06:34:11|47619.57
06:34:11|47618.22
06:34:13|47618.22
06:34:13|47618.21
06:34:14|47618.21
06:34:16|47618.21
06:34:17|47618.87
06:34:18|47618.87
06:34:19|47618.87
06:34:20|47618.87
06:34:21|47618.88
06:34:22|47618.88
06:34:23|47618.88
06:34:24|47619.44
06:34:25|47623.44
06:34:26|47623.44
06:34:26|47623.45
06:34:28|47623.47
06:34:29|47623.47
06:34:30|47623.47
06:34:31|47630.01
06:34:31|47630.01
06:34:33|47630.01
06:34:34|47630.01
06:34:34|47630.01
06:34:36|47630.
06:34:37|47630.
06:34:38|47624.07
06:34:39|47624.07
06:34:40|47624.07
06:34:41|47624.07
06:34:43|47622.1
06:34:44|47622.1
06:34:46|47613.7
06:34:47|47613.7
06:34:47|47613.7
06:34:49|47613.74
06:34:50|47613.73
06:34:50|47613.73
06:34:52|47613.73
06:34:53|47613.73
06:34:54|47613.73
06:34:55|47613.73
06:34:56|47613.73
06:34:56|47613.73
06:34:57|47613.7
06:34:59|47617.17
06:35:00|47617.18
06:35:01|47617.18
06:35:01|47614.24
06:35:03|47614.24
06:35:03|47614.24
06:35:05|47606.19
06:35:06|47606.46
06:35:06|47603.95
06:35:07|47587.19
06:35:09|47587.19
06:35:10|47590.5
06:35:11|47590.5
06:35:11|47590.5
06:35:12|47590.5
06:35:13|47590.5
06:35:14|47590.5
06:35:16|47596.76
06:35:16|47596.76
06:35:17|47596.76
06:35:19|47596.76
06:35:19|47599.17
06:35:20|47599.16
06:35:22|47599.16
06:35:24|47599.16
06:35:24|47599.16
06:35:25|47599.16
06:35:26|47599.16
06:35:27|47589.94
06:35:28|47589.94
06:35:29|47589.94
06:35:30|47589.94
06:35:31|47589.94
06:35:32|47589.94
06:35:33|47587.4
06:35:34|47587.4
06:35:35|47587.4
06:35:36|47580.01
06:35:38|47575.3
06:35:39|47575.3
06:35:40|47575.3
06:35:41|47582.37
06:35:42|47582.37
06:35:44|47584.45
06:35:45|47584.45
06:35:47|47584.45
06:35:48|47584.45
06:35:49|47582.07
06:35:50|47582.07
06:35:51|47582.07
06:35:53|47582.07
06:35:53|47584.46
06:35:54|47584.45
06:35:55|47579.37
06:35:56|47579.37
06:35:57|47579.37
06:35:59|47579.37
06:35:59|47579.37
06:36:00|47579.37
06:36:01|47583.63
06:36:03|47579.4
06:36:04|47579.4
06:36:05|47579.4
06:36:06|47579.4
06:36:07|47579.4
06:36:08|47579.4
06:36:09|47579.4
06:36:10|47584.23
06:36:11|47584.23
06:36:12|47584.24
06:36:13|47584.23
06:36:14|47584.23
06:36:15|47584.46
06:36:16|47584.46
06:36:17|47584.46
06:36:18|47584.46
06:36:19|47584.46
06:36:20|47584.46
06:36:21|47584.46
06:36:22|47584.46
06:36:23|47584.46
06:36:24|47588.45
06:36:25|47588.45
06:36:26|47584.53
06:36:27|47584.53
06:36:28|47584.53
06:36:29|47584.53
06:36:30|47580.13
06:36:31|47582.28
06:36:32|47582.28
06:36:33|47582.28
06:36:34|47582.28
06:36:36|47582.28
06:36:37|47582.28
06:36:37|47582.28
06:36:38|47582.28
06:36:40|47581.22
06:36:41|47581.22
06:36:41|47581.22
06:36:42|47581.19
06:36:45|47580.15
06:36:47|47580.15
06:36:48|47580.15
06:36:49|47581.18
06:36:50|47581.18
06:36:52|47581.18
06:36:53|47581.18
06:36:54|47581.18
06:36:55|47581.18
06:36:56|47581.18
06:36:57|47581.18
06:36:58|47581.18
06:36:59|47581.18
06:36:59|47581.18
06:37:01|47581.17
06:37:02|47581.18
06:37:03|47581.18
06:37:04|47581.18
06:37:05|47581.18
06:37:07|47594.21
06:37:08|47594.21
06:37:08|47594.21
06:37:10|47594.21
06:37:11|47587.29
06:37:11|47587.29
06:37:13|47587.3
06:37:13|47587.3
06:37:14|47587.28
06:37:15|47587.28
06:37:16|47584.47
06:37:18|47584.47
06:37:18|47584.47
06:37:19|47584.47
06:37:20|47584.46
06:37:21|47581.19
06:37:22|47581.19
06:37:23|47581.19
06:37:24|47581.18
06:37:26|47581.19
06:37:26|47581.19
06:37:28|47580.13
06:37:28|47566.88
06:37:29|47565.61
06:37:31|47565.61
06:37:32|47565.61
06:37:33|47564.98
06:37:33|47564.98
06:37:35|47564.98
06:37:36|47564.98
06:37:36|47564.98
06:37:38|47564.98
06:37:38|47564.98
06:37:40|47564.98
06:37:40|47566.72
06:37:41|47566.72
06:37:42|47566.71
06:37:43|47565.63
06:37:46|47565.63
06:37:47|47566.71
06:37:49|47566.68
06:37:50|47566.68
06:37:51|47566.68
06:37:52|47566.68
06:37:53|47566.68
06:37:54|47566.68
06:37:55|47566.68
06:37:56|47566.71
06:37:57|47566.71
06:37:58|47566.71
06:37:59|47566.71
06:38:00|47566.72
06:38:01|47566.71
06:38:02|47566.71
06:38:03|47566.71
06:38:04|47566.71
06:38:05|47558.63
06:38:06|47558.63
06:38:07|47558.63
06:38:08|47558.63
06:38:09|47542.84
06:38:10|47538.88
06:38:12|47538.
06:38:12|47540.85
06:38:14|47538.34
06:38:14|47538.35
06:38:16|47535.75
06:38:17|47535.74
06:38:17|47535.74
06:38:19|47536.68
06:38:20|47536.69
06:38:21|47536.69
06:38:21|47536.69
06:38:22|47536.69
06:38:23|47549.96
06:38:24|47555.23
06:38:26|47555.23
06:38:27|47555.23
06:38:27|47514.85
06:38:28|47520.42
06:38:29|47520.42
06:38:30|47529.09
06:38:31|47529.09
06:38:33|47529.09
06:38:33|47520.42
06:38:34|47516.45
06:38:35|47516.45
06:38:36|47530.07
06:38:37|47530.07
06:38:38|47530.07
06:38:39|47530.07
06:38:41|47530.07
06:38:41|47530.08
06:38:42|47530.08
06:38:44|47530.08
06:38:44|47530.08
06:38:45|47534.05
06:38:48|47535.73
06:38:48|47526.31
06:38:50|47526.31
06:38:51|47526.31
06:38:52|47526.31
06:38:53|47526.31
06:38:54|47526.31
06:38:55|47526.31
06:38:56|47526.31
06:38:57|47535.7
06:38:58|47537.1
06:38:59|47542.61
06:39:00|47543.35
06:39:01|47537.43
06:39:02|47543.36
06:39:03|47543.36
06:39:04|47543.35
06:39:05|47536.06
06:39:07|47536.06
06:39:07|47540.6
06:39:08|47540.63
06:39:10|47540.63
06:39:11|47546.84
06:39:12|47543.1
06:39:13|47545.49
06:39:14|47545.6
06:39:15|47545.6
06:39:16|47547.74
06:39:17|47547.78
06:39:18|47547.78
06:39:19|47547.78
06:39:20|47547.78
06:39:21|47547.78
06:39:22|47547.78
06:39:23|47547.81
06:39:24|47547.81
06:39:25|47547.81
06:39:26|47547.81
06:39:27|47547.74
06:39:28|47544.56
06:39:29|47539.81
06:39:30|47539.81
06:39:31|47539.81
06:39:32|47542.16
06:39:33|47530.09
06:39:34|47530.09
06:39:35|47530.09
06:39:37|47531.8
06:39:38|47531.8
06:39:39|47531.8
06:39:39|47531.8
06:39:41|47531.8
06:39:43|47530.33
06:39:44|47530.33
06:39:44|47530.33
06:39:45|47530.33
06:39:49|47540.2
06:39:51|47534.5
06:39:53|47534.5
06:39:53|47537.45
06:39:54|47534.51
06:39:55|47534.51
06:39:56|47534.51
06:39:58|47534.51
06:39:58|47536.92
06:39:59|47534.5
06:40:00|47526.
06:40:01|47526.01
06:40:02|47526.01
06:40:03|47526.01
06:40:04|47526.
06:40:05|47518.75
06:40:06|47518.75
06:40:07|47518.75
06:40:08|47516.45
06:40:09|47514.38
06:40:10|47514.38
06:40:11|47514.38
06:40:12|47514.16
06:40:13|47514.16
06:40:14|47514.16
06:40:15|47518.26
06:40:16|47518.26
06:40:17|47533.39
06:40:18|47532.47
06:40:19|47532.47
06:40:20|47532.47
06:40:21|47532.47
06:40:22|47532.47
06:40:23|47533.86
06:40:24|47533.85
06:40:25|47533.86
06:40:26|47533.85
06:40:27|47533.85
06:40:28|47531.54
06:40:29|47532.44
06:40:30|47532.44
06:40:31|47532.44
06:40:32|47532.44
06:40:33|47532.44
06:40:34|47532.44
06:40:35|47532.44
06:40:36|47532.44
06:40:37|47532.09
06:40:38|47532.09
06:40:39|47532.09
06:40:40|47519.41
06:40:41|47517.09
06:40:42|47519.03
06:40:43|47519.04
06:40:44|47519.96
06:40:45|47519.96
06:40:46|47519.96
06:40:48|47519.96
06:40:50|47519.97
06:40:51|47522.55
06:40:52|47522.55
06:40:54|47522.55
06:40:55|47523.38
06:40:56|47523.37
06:40:56|47523.38
06:40:57|47523.38
06:40:59|47523.37
06:41:00|47523.37
06:41:01|47523.38
06:41:02|47525.75
06:41:03|47525.75
06:41:04|47525.75
06:41:05|47525.76
06:41:06|47525.76
06:41:07|47525.76
06:41:08|47525.95
06:41:09|47526.
06:41:10|47526.
06:41:11|47526.
06:41:12|47517.27
06:41:13|47517.27
06:41:14|47523.25
06:41:15|47523.25
06:41:16|47529.52
06:41:17|47529.52
06:41:19|47529.52
06:41:19|47526.
06:41:20|47526.
06:41:21|47525.42
06:41:22|47525.42
06:41:23|47525.42
06:41:24|47524.67
06:41:25|47524.33
06:41:26|47522.33
06:41:27|47524.42
06:41:28|47524.42
06:41:29|47524.42
06:41:30|47524.42
06:41:31|47524.42
06:41:32|47524.42
06:41:33|47524.42
06:41:34|47524.42
06:41:35|47503.66
06:41:36|47506.27
06:41:37|47506.27
06:41:38|47507.97
06:41:39|47507.97
06:41:40|47507.98
06:41:41|47507.98
06:41:42|47507.98
06:41:43|47500.01
06:41:44|47500.01
06:41:45|47500.01
06:41:46|47506.27
06:41:47|47506.27
06:41:49|47506.27
06:41:50|47506.27
06:41:52|47509.5
06:41:53|47512.11
06:41:54|47512.11
06:41:56|47524.41
06:41:57|47523.13
06:41:59|47523.13
06:41:59|47523.13
06:42:00|47523.13
06:42:01|47523.13
06:42:03|47524.41
06:42:03|47524.41
06:42:04|47524.41
06:42:05|47524.41
06:42:06|47524.41
06:42:07|47524.38
06:42:08|47524.38
06:42:09|47524.38
06:42:11|47524.38
06:42:13|47523.41
06:42:14|47529.92
06:42:15|47530.08
06:42:16|47534.53
06:42:17|47534.53
06:42:18|47534.52
06:42:19|47534.52
06:42:20|47535.73
06:42:21|47528.6
06:42:22|47526.2
06:42:23|47526.2
06:42:24|47526.2
06:42:25|47526.2
06:42:26|47515.86
06:42:26|47523.12
06:42:27|47523.12
06:42:28|47517.15
06:42:30|47517.15
06:42:30|47517.15
06:42:32|47517.15
06:42:33|47521.98
06:42:34|47526.
06:42:35|47522.94
06:42:36|47522.94
06:42:37|47522.94
06:42:38|47529.11
06:42:39|47529.1
06:42:40|47529.11
06:42:41|47529.11
06:42:42|47529.11
06:42:43|47519.83
06:42:43|47523.3
06:42:44|47529.03
06:42:46|47529.03
06:42:46|47530.59
06:42:48|47530.59
06:42:49|47530.59
06:42:51|47530.59
06:42:51|47530.59
06:42:53|47530.59
06:42:55|47542.73
06:42:55|47542.73
06:42:56|47542.72
06:42:58|47555.22
06:42:59|47558.25
06:43:00|47554.56
06:43:01|47552.7
06:43:02|47552.7
06:43:03|47552.7
06:43:04|47545.62
06:43:05|47545.66
06:43:06|47545.66
06:43:07|47545.66
06:43:08|47545.66
06:43:09|47545.66
06:43:10|47545.65
06:43:11|47545.65
06:43:12|47545.65
06:43:13|47545.65
06:43:14|47559.7
06:43:15|47557.16
06:43:16|47557.16
06:43:17|47557.16
06:43:18|47558.25
06:43:19|47563.11
06:43:20|47559.03
06:43:21|47559.03
06:43:22|47559.03
06:43:23|47559.03
06:43:25|47558.24
06:43:25|47561.67
06:43:27|47569.58
06:43:27|47569.59
06:43:29|47569.59
06:43:30|47569.59
06:43:31|47568.15
06:43:31|47568.15
06:43:33|47570.
06:43:34|47571.29
06:43:35|47572.9
06:43:36|47580.03
06:43:36|47578.12
06:43:38|47578.12
06:43:39|47578.13
06:43:40|47578.13
06:43:41|47578.13
06:43:42|47580.04
06:43:43|47584.45
06:43:44|47580.03
06:43:44|47580.03
06:43:45|47580.03
06:43:47|47571.18
06:43:48|47571.18
06:43:49|47571.18
06:43:50|47571.14
06:43:52|47565.06
06:43:53|47565.06
06:43:53|47568.03
06:43:56|47568.03
06:43:57|47568.03
06:43:57|47568.03
06:43:58|47568.03
06:43:59|47568.03
06:44:00|47570.86
06:44:02|47570.85
06:44:03|47570.85
06:44:04|47570.85
06:44:05|47570.85
06:44:06|47570.86
06:44:07|47570.86
06:44:08|47570.86
06:44:09|47570.81
06:44:10|47558.42
06:44:11|47558.42
06:44:12|47557.01
06:44:13|47559.49
06:44:15|47559.49
06:44:16|47559.49
06:44:16|47560.38
06:44:18|47560.38
06:44:19|47560.38
06:44:19|47560.38
06:44:20|47560.38
06:44:22|47560.38
06:44:23|47560.38
06:44:23|47560.38
06:44:24|47560.38
06:44:25|47560.38
06:44:27|47560.38
06:44:28|47562.63
06:44:29|47545.49
06:44:30|47543.36
06:44:31|47535.89
06:44:32|47535.89
06:44:33|47535.89
06:44:34|47541.82
06:44:35|47541.82
06:44:36|47541.82
06:44:36|47555.23
06:44:38|47555.23
06:44:39|47555.23
06:44:40|47555.23
06:44:41|47559.87
06:44:42|47564.59
06:44:43|47564.59
06:44:43|47564.97
06:44:45|47567.16
06:44:46|47567.16
06:44:47|47567.16
06:44:47|47571.14
06:44:49|47571.14
06:44:50|47564.62
06:44:50|47563.28
06:44:53|47563.3
06:44:54|47564.14
06:44:56|47564.14
06:44:57|47564.62
06:44:58|47555.23
06:44:59|47550.87
06:45:00|47550.87
06:45:01|47560.41
06:45:02|47561.39
06:45:03|47561.39
06:45:04|47561.41
06:45:05|47561.42
06:45:06|47561.42
06:45:07|47561.42
06:45:08|47561.42
06:45:09|47561.42
06:45:10|47561.41
06:45:11|47561.42
06:45:12|47561.42
06:45:13|47561.42
06:45:14|47561.42
06:45:15|47562.46
06:45:16|47562.46
06:45:17|47562.47
06:45:18|47562.47
06:45:19|47562.47
06:45:20|47562.46
06:45:21|47562.46
06:45:22|47562.46
06:45:23|47562.46
06:45:24|47562.46
06:45:25|47562.46
06:45:26|47562.46
06:45:27|47562.46
06:45:28|47564.62
06:45:29|47564.62
06:45:30|47564.61
06:45:31|47564.62
06:45:32|47564.62
06:45:33|47564.62
06:45:34|47564.62
06:45:35|47571.15
06:45:36|47571.15
06:45:37|47571.99
06:45:38|47572.
06:45:39|47572.
06:45:40|47572.
06:45:41|47572.
06:45:42|47572.
06:45:43|47572.
06:45:44|47572.
06:45:45|47572.
06:45:46|47572.
06:45:47|47572.
06:45:48|47579.88
06:45:49|47577.52
06:45:50|47577.52
06:45:51|47577.52
06:45:52|47577.52
06:45:53|47573.27
06:45:55|47573.27
06:45:56|47573.27
06:45:57|47573.27
06:45:59|47573.27
06:46:00|47577.93
06:46:01|47577.93
06:46:02|47577.93
06:46:02|47577.93
06:46:04|47577.93
06:46:05|47577.93
06:46:06|47577.93
06:46:06|47577.93
06:46:08|47577.93
06:46:09|47577.93
06:46:11|47577.93
06:46:11|47577.94
06:46:12|47577.94
06:46:13|47577.94
06:46:14|47577.94
06:46:15|47577.94
06:46:16|47577.94
06:46:17|47577.94
06:46:19|47577.94
06:46:20|47577.94
06:46:21|47579.96
06:46:22|47579.95
06:46:23|47577.95
06:46:24|47565.1
06:46:25|47558.63
06:46:26|47553.24
06:46:27|47559.4
06:46:28|47559.4
06:46:29|47559.4
06:46:30|47566.08
06:46:31|47566.08
06:46:32|47556.99
06:46:33|47547.75
06:46:34|47547.75
06:46:35|47547.75
06:46:36|47547.74
06:46:37|47547.75
06:46:38|47547.75
06:46:39|47549.65
06:46:40|47556.78
06:46:41|47556.79
06:46:42|47556.79
06:46:43|47556.79
06:46:44|47556.78
06:46:45|47556.78
06:46:46|47556.79
06:46:47|47556.79
06:46:48|47556.79
06:46:49|47556.79
06:46:50|47556.78
06:46:51|47556.79
06:46:52|47556.79
06:46:53|47556.79
06:46:55|47556.79
06:46:56|47556.79
06:46:58|47556.79
06:46:59|47556.73
06:47:01|47548.8
06:47:02|47543.37
06:47:03|47543.37
06:47:04|47543.37
06:47:05|47543.37
06:47:06|47543.37
06:47:07|47543.37
06:47:08|47547.24
06:47:10|47547.24
06:47:11|47552.91
06:47:12|47555.
06:47:13|47555.
06:47:14|47554.96
06:47:15|47543.5
06:47:16|47543.5
06:47:17|47543.5
06:47:18|47543.5
06:47:19|47543.5
06:47:20|47545.88
06:47:21|47547.22
06:47:22|47547.22
06:47:23|47547.22
06:47:24|47547.23
06:47:26|47552.37
06:47:27|47552.37
06:47:28|47553.29
06:47:29|47550.04
06:47:30|47550.04
06:47:31|47550.04
06:47:32|47556.91
06:47:33|47556.91
06:47:34|47564.96
06:47:36|47564.96
06:47:37|47549.62
06:47:37|47549.62
06:47:38|47549.62
06:47:40|47549.63
06:47:40|47549.63
06:47:41|47549.63
06:47:43|47549.63
06:47:43|47549.63
06:47:45|47549.62
06:47:45|47549.63
06:47:47|47549.63
06:47:48|47549.63
06:47:48|47549.63
06:47:50|47550.4
06:47:51|47550.4
06:47:51|47550.4
06:47:53|47550.4
06:47:53|47550.4
06:47:56|47550.02
06:47:57|47550.02
06:47:59|47549.62
06:48:00|47549.62
06:48:02|47549.63
06:48:03|47549.63
06:48:03|47549.63
06:48:05|47549.63
06:48:06|47549.63
06:48:07|47549.63
06:48:09|47549.97
06:48:10|47549.98
06:48:11|47549.98
06:48:13|47549.98
06:48:14|47549.98
06:48:15|47549.98
06:48:16|47549.98
06:48:17|47549.97
06:48:18|47549.97
06:48:19|47549.97
06:48:20|47549.97
06:48:21|47549.98
06:48:22|47549.98
06:48:23|47535.75
06:48:24|47535.74
06:48:24|47535.74
06:48:26|47535.23
06:48:27|47535.23
06:48:28|47539.42
06:48:29|47539.42
06:48:29|47539.42
06:48:31|47541.94
06:48:32|47541.94
06:48:34|47541.94
06:48:34|47541.94
06:48:35|47541.94
06:48:37|47535.87
06:48:37|47535.87
06:48:38|47540.2
06:48:39|47540.2
06:48:41|47540.2
06:48:42|47540.2
06:48:42|47540.2
06:48:43|47541.34
06:48:44|47541.33
06:48:47|47541.33
06:48:47|47540.19
06:48:48|47540.19
06:48:49|47540.19
06:48:50|47540.19
06:48:51|47541.94
06:48:52|47541.94
06:48:53|47540.59
06:48:54|47540.59
06:48:55|47540.59
06:48:57|47540.59
06:48:58|47540.2
06:49:00|47540.2
06:49:01|47540.2
06:49:02|47540.2
06:49:03|47540.2
06:49:04|47540.2
06:49:05|47540.2
06:49:06|47540.2
06:49:07|47540.2
06:49:08|47540.2
06:49:09|47540.2
06:49:10|47540.19
06:49:11|47540.19
06:49:11|47540.2
06:49:13|47540.2
06:49:14|47540.2
06:49:15|47540.2
06:49:16|47540.2
06:49:17|47540.2
06:49:18|47540.2
06:49:19|47540.2
06:49:20|47540.2
06:49:21|47540.2
06:49:22|47540.2
06:49:23|47540.2
06:49:24|47540.2
06:49:25|47540.2
06:49:26|47540.2
06:49:27|47540.19
06:49:28|47540.2
06:49:28|47540.2
06:49:30|47540.2
06:49:30|47540.2
06:49:32|47540.2
06:49:32|47540.2
06:49:35|47540.2
06:49:35|47540.2
06:49:37|47520.53
06:49:37|47526.5
06:49:38|47525.43
06:49:40|47525.43
06:49:40|47525.43
06:49:41|47525.43
06:49:42|47525.46
06:49:44|47530.
06:49:44|47534.
06:49:46|47534.
06:49:46|47534.
06:49:47|47534.
06:49:49|47534.
06:49:49|47534.
06:49:50|47534.
06:49:52|47534.96
06:49:52|47534.96
06:49:53|47534.96
06:49:54|47534.96
06:49:55|47534.96
06:49:58|47534.97
06:49:59|47534.98
06:50:01|47532.6
06:50:02|47528.81
06:50:03|47528.81
06:50:05|47528.81
06:50:05|47528.81
06:50:07|47528.81
06:50:07|47531.74
06:50:09|47531.75
06:50:09|47531.75
06:50:11|47531.75
06:50:11|47534.13
06:50:13|47534.13
06:50:13|47534.12
06:50:14|47539.46
06:50:15|47539.46
06:50:18|47540.2
06:50:18|47540.22
06:50:19|47541.78
06:50:20|47544.35
06:50:21|47544.35
06:50:22|47544.35
06:50:23|47544.35
06:50:24|47549.63
06:50:25|47558.62
06:50:26|47559.83
06:50:27|47564.97
06:50:28|47564.97
06:50:29|47564.97
06:50:30|47564.94
06:50:31|47564.94
06:50:32|47564.94
06:50:33|47564.74
06:50:34|47564.73
06:50:35|47564.73
06:50:36|47564.94
06:50:38|47564.94
06:50:38|47564.94
06:50:39|47564.94
06:50:40|47564.94
06:50:41|47564.94
06:50:42|47564.94
06:50:43|47564.94
06:50:44|47564.94
06:50:45|47555.24
06:50:46|47555.24
06:50:47|47557.64
06:50:48|47557.64
06:50:49|47557.64
06:50:51|47556.87
06:50:52|47556.87
06:50:53|47561.47
06:50:54|47564.73
06:50:55|47564.73
06:50:56|47569.97
06:50:57|47569.97
06:50:58|47569.97
06:51:00|47569.97
06:51:01|47569.97
06:51:03|47569.97
06:51:04|47569.98
06:51:05|47569.98
06:51:06|47569.98
06:51:06|47569.98
06:51:08|47569.98
06:51:10|47569.98
06:51:10|47569.98
06:51:11|47569.97
06:51:13|47569.97
06:51:14|47567.27
06:51:15|47567.26
06:51:16|47567.27
06:51:18|47567.27
06:51:19|47567.27
06:51:20|47567.27
06:51:20|47567.27
06:51:22|47567.27
06:51:23|47567.27
06:51:23|47567.27
06:51:25|47569.85
06:51:26|47569.85
06:51:27|47567.27
06:51:28|47567.65
06:51:29|47567.65
06:51:30|47567.65
06:51:31|47567.65
06:51:32|47555.24
06:51:33|47555.24
06:51:34|47555.24
06:51:35|47555.24
06:51:36|47555.24
06:51:37|47555.02
06:51:37|47555.02
06:51:39|47555.02
06:51:40|47555.01
06:51:40|47555.01
06:51:41|47552.63
06:51:42|47552.63
06:51:44|47554.65
06:51:45|47542.62
06:51:45|47542.62
06:51:46|47542.62
06:51:48|47542.62
06:51:49|47542.62
06:51:50|47538.96
06:51:50|47538.96
06:51:52|47538.96
06:51:52|47538.97
06:51:54|47538.97
06:51:55|47538.97
06:51:56|47538.97
06:51:57|47538.97
06:51:57|47538.97
06:52:00|47538.97
06:52:01|47538.97
06:52:02|47538.97
06:52:04|47538.97
06:52:04|47532.8
06:52:06|47532.8
06:52:07|47532.8
06:52:07|47535.12
06:52:08|47535.12
06:52:09|47535.12
06:52:10|47535.12
06:52:12|47535.12
06:52:12|47535.12
06:52:13|47535.12
06:52:14|47535.12
06:52:15|47535.13
06:52:16|47535.13
06:52:17|47540.
06:52:18|47540.
06:52:19|47540.
06:52:20|47539.99
06:52:21|47543.
06:52:22|47543.
06:52:23|47543.
06:52:24|47543.
06:52:25|47543.
06:52:26|47543.
06:52:28|47543.
06:52:29|47547.25
06:52:30|47547.23
06:52:31|47547.24
06:52:32|47547.23
06:52:33|47547.24
06:52:34|47547.24
06:52:35|47547.24
06:52:36|47547.24
06:52:37|47547.24
06:52:38|47547.24
06:52:39|47547.24
06:52:40|47547.23
06:52:41|47547.23
06:52:42|47547.24
06:52:44|47539.4
06:52:45|47539.42
06:52:45|47539.42
06:52:47|47539.42
06:52:48|47539.42
06:52:48|47539.44
06:52:50|47539.44
06:52:51|47539.44
06:52:52|47540.72
06:52:53|47540.72
06:52:54|47540.72
06:52:55|47540.72
06:52:55|47547.23
06:52:57|47547.24
06:52:58|47547.23
06:52:58|47547.24
06:53:01|47547.24
06:53:03|47547.24
06:53:04|47540.9
06:53:05|47539.44
06:53:06|47539.44
06:53:07|47539.44
06:53:08|47545.1
06:53:10|47545.1
06:53:11|47545.1
06:53:11|47545.1
06:53:13|47545.1
06:53:14|47545.1
06:53:14|47545.1
06:53:16|47545.1
06:53:16|47545.1
06:53:17|47545.1
06:53:18|47545.1
06:53:19|47545.1
06:53:20|47545.1
06:53:21|47545.1
06:53:22|47545.1
06:53:23|47545.1
06:53:24|47545.11
06:53:25|47545.11
06:53:26|47545.11
06:53:27|47545.1
06:53:28|47545.1
06:53:29|47545.1
06:53:30|47545.1
06:53:31|47545.1
06:53:32|47545.1
06:53:33|47545.1
06:53:34|47545.1
06:53:35|47545.11
06:53:36|47545.11
06:53:37|47545.11
06:53:38|47545.11
06:53:39|47556.21
06:53:40|47552.84
06:53:41|47555.15
06:53:42|47555.14
06:53:43|47555.14
06:53:44|47555.14
06:53:45|47555.14
06:53:46|47555.14
06:53:47|47555.14
06:53:48|47555.14
06:53:50|47555.14
06:53:50|47555.14
06:53:51|47555.14
06:53:52|47555.15
06:53:53|47555.15
06:53:54|47555.15
06:53:55|47555.15
06:53:56|47555.15
06:53:57|47555.14
06:53:58|47555.14
06:53:59|47555.14
06:54:01|47555.14
06:54:03|47555.14
06:54:04|47554.71
06:54:05|47554.71
06:54:07|47554.7
06:54:08|47554.7
06:54:09|47554.7
06:54:09|47554.7
06:54:10|47554.7
06:54:12|47554.7
06:54:12|47554.7
06:54:14|47553.22
06:54:15|47553.21
06:54:16|47553.21
06:54:17|47553.21
06:54:18|47553.21
06:54:19|47553.21
06:54:20|47553.22
06:54:21|47553.22
06:54:22|47553.21
06:54:22|47553.21
06:54:24|47553.21
06:54:25|47553.21
06:54:26|47553.21
06:54:27|47553.21
06:54:28|47553.21
06:54:29|47553.21
06:54:29|47553.21
06:54:31|47553.21
06:54:32|47553.21
06:54:33|47553.21
06:54:34|47553.21
06:54:35|47553.21
06:54:36|47553.21
06:54:37|47553.21
06:54:38|47553.21
06:54:39|47553.21
06:54:39|47553.21
06:54:41|47537.69
06:54:42|47535.75
06:54:43|47535.75
06:54:43|47535.75
06:54:45|47535.75
06:54:45|47525.67
06:54:47|47519.88
06:54:48|47514.39
06:54:48|47514.39
06:54:50|47514.39
06:54:51|47514.39
06:54:52|47514.39
06:54:52|47514.39
06:54:53|47514.39
06:54:55|47514.39
06:54:55|47514.39
06:54:57|47514.39
06:54:57|47514.39
06:54:59|47514.38
06:55:01|47515.
06:55:03|47515.
06:55:04|47515.
06:55:06|47526.
06:55:07|47529.97
06:55:08|47529.97
06:55:09|47529.97
06:55:10|47529.98
06:55:10|47529.97
06:55:12|47529.97
06:55:13|47529.97
06:55:14|47529.97
06:55:14|47529.97
06:55:16|47523.08
06:55:17|47523.09
06:55:18|47523.09
06:55:19|47523.08
06:55:20|47527.52
06:55:21|47527.52
06:55:22|47527.57
06:55:23|47527.57
06:55:24|47529.96
06:55:24|47529.96
06:55:26|47529.96
06:55:27|47529.96
06:55:28|47529.96
06:55:29|47529.96
06:55:30|47529.96
06:55:31|47529.96
06:55:32|47529.96
06:55:33|47529.96
06:55:34|47529.96
06:55:34|47529.96
06:55:36|47529.96
06:55:37|47529.96
06:55:38|47529.96
06:55:39|47539.08
06:55:40|47539.09
06:55:40|47543.35
06:55:42|47543.35
06:55:43|47543.35
06:55:43|47543.35
06:55:45|47543.35
06:55:46|47543.35
06:55:47|47542.08
06:55:48|47541.09
06:55:49|47536.92
06:55:50|47539.28
06:55:51|47537.01
06:55:52|47537.01
06:55:53|47537.01
06:55:53|47537.01
06:55:55|47537.02
06:55:56|47542.08
06:55:57|47542.08
06:55:58|47542.08
06:55:58|47542.08
06:56:00|47537.03
06:56:01|47537.03
06:56:02|47537.03
06:56:04|47537.03
06:56:05|47537.03
06:56:07|47542.08
06:56:07|47542.09
06:56:09|47542.08
06:56:09|47537.5
06:56:11|47540.46
06:56:12|47542.08
06:56:13|47542.08
06:56:14|47541.49
06:56:15|47541.49
06:56:16|47541.49
06:56:17|47541.49
06:56:18|47541.49
06:56:19|47541.76
06:56:20|47541.76
06:56:21|47541.76
06:56:22|47541.76
06:56:23|47541.76
06:56:24|47541.76
06:56:25|47541.76
06:56:26|47541.76
06:56:27|47541.76
06:56:28|47529.83
06:56:29|47529.82
06:56:30|47529.82
06:56:31|47529.82
06:56:32|47529.82
06:56:33|47529.82
06:56:35|47529.82
06:56:36|47529.82
06:56:37|47529.82
06:56:37|47529.82
06:56:39|47529.82
06:56:40|47529.82
06:56:41|47529.82
06:56:42|47526.01
06:56:42|47526.01
06:56:44|47526.01
06:56:45|47526.42
06:56:46|47526.
06:56:47|47526.
06:56:48|47520.63
06:56:49|47520.63
06:56:50|47520.63
06:56:51|47520.63
06:56:52|47520.64
06:56:53|47520.64
06:56:54|47520.64
06:56:55|47520.64
06:56:56|47520.65
06:56:57|47526.98
06:56:58|47526.98
06:56:59|47526.98
06:57:00|47524.4
06:57:01|47520.
06:57:02|47520.
06:57:03|47520.
06:57:05|47520.01
06:57:07|47520.
06:57:07|47520.01
06:57:09|47520.01
06:57:10|47520.01
06:57:10|47520.01
06:57:11|47520.01
06:57:13|47506.9
06:57:14|47501.54
06:57:14|47501.55
06:57:15|47501.55
06:57:16|47501.54
06:57:17|47500.
06:57:18|47500.
06:57:19|47500.
06:57:20|47501.9
06:57:21|47505.38
06:57:22|47505.38
06:57:23|47502.99
06:57:24|47502.99
06:57:25|47502.99
06:57:26|47502.99
06:57:27|47502.99
06:57:29|47502.99
06:57:30|47494.17
06:57:30|47483.84
06:57:31|47471.6
06:57:33|47475.21
06:57:33|47481.32
06:57:34|47481.33
06:57:35|47481.33
06:57:37|47484.74
06:57:37|47484.74
06:57:38|47486.42
06:57:39|47481.32
06:57:40|47481.32
06:57:41|47481.32
06:57:42|47481.32
06:57:44|47481.32
06:57:44|47474.43
06:57:45|47474.43
06:57:47|47472.5
06:57:48|47472.5
06:57:49|47476.81
06:57:49|47476.81
06:57:51|47476.81
06:57:52|47476.81
06:57:52|47476.81
06:57:53|47476.81
06:57:54|47477.39
06:57:56|47477.39
06:57:57|47477.39
06:57:58|47486.03
06:57:58|47486.3
06:57:59|47486.3
06:58:01|47486.3
06:58:03|47486.3
06:58:03|47487.23
06:58:05|47487.22
06:58:07|47487.23
06:58:08|47487.23
06:58:10|47487.23
06:58:12|47487.23
06:58:12|47487.23
06:58:13|47487.25
06:58:15|47487.25
06:58:16|47487.24
06:58:17|47487.24
06:58:18|47484.19
06:58:19|47487.19
06:58:20|47487.19
06:58:21|47487.18
06:58:22|47487.18
06:58:23|47482.76
06:58:24|47482.76
06:58:25|47482.76
06:58:26|47487.14
06:58:27|47489.8
06:58:29|47489.99
06:58:30|47489.98
06:58:31|47489.98
06:58:31|47489.98
06:58:33|47480.09
06:58:33|47480.09
06:58:35|47480.09
06:58:36|47480.08
06:58:37|47480.08
06:58:37|47480.08
06:58:39|47480.08
06:58:40|47480.08
06:58:41|47480.08
06:58:42|47489.98
06:58:43|47501.52
06:58:44|47501.52
06:58:45|47501.52
06:58:46|47501.52
06:58:47|47501.52
06:58:47|47494.21
06:58:49|47497.04
06:58:50|47497.03
06:58:50|47497.03
06:58:52|47493.59
06:58:53|47486.84
06:58:53|47478.24
06:58:55|47473.2
06:58:56|47470.61
06:58:57|47470.61
06:58:57|47470.61
06:58:59|47473.15
06:59:00|47473.17
06:59:01|47473.17
06:59:02|47479.8
06:59:03|47479.8
06:59:03|47479.8
06:59:05|47479.8
06:59:07|47487.79
06:59:09|47497.04
06:59:09|47501.53
06:59:10|47506.88
06:59:12|47506.88
06:59:14|47506.88
06:59:15|47503.15
06:59:17|47513.83
06:59:18|47513.83
06:59:18|47510.23
06:59:19|47510.23
06:59:21|47510.23
06:59:22|47510.23
06:59:24|47510.23
06:59:25|47510.23
06:59:25|47511.89
06:59:26|47511.89
06:59:28|47513.82
06:59:28|47513.82
06:59:29|47513.82
06:59:30|47513.82
06:59:31|47513.82
06:59:32|47513.82
06:59:33|47513.82
06:59:34|47513.82
06:59:35|47513.82
06:59:36|47513.82
06:59:37|47513.
06:59:38|47513.22
06:59:39|47510.58
06:59:40|47510.58
06:59:41|47510.58
06:59:42|47510.57
06:59:43|47510.58
06:59:44|47510.58
06:59:45|47502.23
06:59:46|47497.34
06:59:47|47497.34
06:59:48|47497.34
06:59:49|47498.5
06:59:50|47498.5
06:59:51|47498.51
06:59:52|47498.51
06:59:53|47498.51
06:59:54|47498.5
06:59:55|47498.5
06:59:56|47498.5
06:59:57|47498.5
06:59:58|47498.51
06:59:59|47498.51
07:00:00|47498.5
07:00:01|47496.08
07:00:02|47495.51
07:00:03|47487.25
07:00:04|47487.25
07:00:05|47485.78
07:00:07|47478.25
07:00:08|47472.99
07:00:09|47472.98
07:00:10|47477.52
07:00:11|47477.52
07:00:12|47477.52
07:00:13|47477.51
07:00:14|47477.51
07:00:15|47480.22
07:00:16|47480.22
07:00:17|47496.09
07:00:18|47487.68
07:00:19|47487.68
07:00:20|47487.68
07:00:21|47487.68
07:00:22|47491.54
07:00:23|47491.54
07:00:24|47491.54
07:00:25|47497.3
07:00:26|47496.22
07:00:27|47496.22
07:00:28|47496.22
07:00:29|47497.32
07:00:30|47497.32
07:00:31|47497.32
07:00:32|47497.32
07:00:33|47497.02
07:00:34|47497.34
07:00:35|47498.49
07:00:36|47492.61
07:00:37|47492.61
07:00:38|47492.61
07:00:39|47492.61
07:00:40|47492.61
07:00:41|47492.61
07:00:42|47492.61
07:00:43|47492.61
07:00:44|47498.49
07:00:45|47478.25
07:00:46|47481.62
07:00:47|47481.62
07:00:48|47481.62
07:00:49|47481.62
07:00:50|47470.61
07:00:51|47470.61
07:00:52|47470.61
07:00:53|47470.61
07:00:54|47470.61
07:00:55|47470.61
07:00:56|47470.61
07:00:57|47466.06
07:00:58|47467.56
07:00:59|47467.56
07:01:00|47467.56
07:01:01|47470.11
07:01:02|47470.11
07:01:03|47478.24
07:01:04|47478.27
07:01:05|47481.63
07:01:06|47487.24
07:01:07|47487.24
07:01:08|47474.31
07:01:10|47481.41
07:01:11|47481.41
07:01:11|47476.67
07:01:13|47476.67
07:01:14|47475.28
07:01:15|47481.68
07:01:16|47481.68
07:01:17|47481.68
07:01:18|47481.69
07:01:19|47481.69
07:01:20|47481.69
07:01:21|47481.69
07:01:22|47481.69
07:01:23|47481.69
07:01:24|47481.69
07:01:24|47484.16
07:01:26|47484.16
07:01:27|47484.16
07:01:27|47484.16
07:01:29|47477.66
07:01:31|47475.28
07:01:32|47475.28
07:01:32|47475.27
07:01:33|47475.27
07:01:34|47475.27
07:01:35|47475.27
07:01:36|47469.69
07:01:38|47469.69
07:01:38|47469.69
07:01:40|47475.27
07:01:40|47475.27
07:01:42|47475.27
07:01:44|47475.27
07:01:44|47475.27
07:01:45|47475.28
07:01:46|47475.28
07:01:47|47475.28
07:01:48|47487.25
07:01:49|47487.25
07:01:50|47487.24
07:01:51|47487.24
07:01:52|47487.24
07:01:53|47487.15
07:01:54|47487.15
07:01:55|47487.24
07:01:56|47487.24
07:01:57|47487.24
07:01:58|47487.24
07:01:59|47487.24
07:02:00|47487.24
07:02:01|47492.05
07:02:02|47492.05
07:02:03|47492.05
07:02:05|47492.05
07:02:05|47492.05
07:02:06|47491.65
07:02:07|47491.65
07:02:09|47491.65
07:02:11|47491.65
07:02:12|47496.59
07:02:13|47496.58
07:02:14|47497.34
07:02:15|47500.
07:02:16|47500.
07:02:17|47500.
07:02:18|47500.
07:02:19|47500.
07:02:21|47500.
07:02:22|47500.
07:02:23|47500.
07:02:23|47501.53
07:02:25|47506.89
07:02:25|47506.89
07:02:26|47506.89
07:02:28|47510.
07:02:29|47510.
07:02:30|47510.
07:02:30|47510.
07:02:31|47512.14
07:02:33|47512.14
07:02:33|47512.14
07:02:34|47513.24
07:02:35|47506.9
07:02:36|47506.9
07:02:37|47506.9
07:02:39|47506.9
07:02:40|47504.92
07:02:41|47504.92
07:02:42|47504.92
07:02:43|47504.92
07:02:44|47507.29
07:02:44|47507.29
07:02:46|47507.29
07:02:46|47507.3
07:02:48|47512.71
07:02:49|47513.25
07:02:50|47513.25
07:02:51|47513.25
07:02:52|47513.82
07:02:53|47513.82
07:02:54|47513.83
07:02:54|47522.
07:02:56|47525.99
07:02:56|47525.99
07:02:57|47512.06
07:02:58|47516.1
07:03:00|47516.1
07:03:01|47513.85
07:03:02|47506.9
07:03:02|47506.9
07:03:04|47506.9
07:03:05|47506.9
07:03:07|47506.9
07:03:08|47498.5
07:03:08|47487.8
07:03:10|47487.25
07:03:12|47487.25
07:03:13|47485.4
07:03:15|47485.41
07:03:16|47485.41
07:03:17|47485.4
07:03:18|47495.05
07:03:20|47495.05
07:03:21|47495.06
07:03:22|47495.05
07:03:23|47495.05
07:03:23|47495.05
07:03:25|47495.06
07:03:26|47495.06
07:03:27|47495.06
07:03:28|47495.06
07:03:29|47495.06
07:03:30|47489.81
07:03:31|47487.43
07:03:31|47487.43
07:03:33|47492.39
07:03:33|47492.39
07:03:35|47492.39
07:03:36|47495.06
07:03:36|47495.06
07:03:38|47504.25
07:03:39|47504.25
07:03:40|47504.25
07:03:41|47506.89
07:03:41|47514.37
07:03:43|47517.31
07:03:43|47517.31
07:03:44|47517.31
07:03:46|47517.31
07:03:46|47527.
07:03:47|47527.69
07:03:49|47530.08
07:03:49|47530.08
07:03:50|47530.08
07:03:51|47530.08
07:03:52|47530.08
07:03:53|47530.08
07:03:55|47530.08
07:03:55|47537.95
07:03:57|47535.29
07:03:58|47532.99
07:03:58|47532.99
07:03:59|47532.99
07:04:01|47537.48
07:04:01|47540.3
07:04:02|47543.35
07:04:03|47543.35
07:04:04|47543.35
07:04:06|47543.36
07:04:06|47543.36
07:04:07|47544.34
07:04:08|47544.34
07:04:09|47544.35
07:04:12|47530.09
07:04:13|47527.71
07:04:15|47530.08
07:04:17|47530.07
07:04:17|47533.31
07:04:19|47533.31
07:04:19|47520.7
07:04:20|47520.7
07:04:22|47523.55
07:04:23|47523.55
07:04:23|47523.55
07:04:25|47523.55
07:04:25|47523.55
07:04:27|47523.55
07:04:27|47523.54
07:04:29|47523.55
07:04:30|47523.55
07:04:31|47523.55
07:04:31|47523.55
07:04:33|47523.55
07:04:33|47523.55
07:04:35|47528.57
07:04:36|47528.57
07:04:36|47528.57
07:04:38|47528.57
07:04:38|47524.34
07:04:40|47524.34
07:04:40|47524.34
07:04:41|47524.34
07:04:42|47524.34
07:04:44|47524.34
07:04:45|47524.34
07:04:45|47535.73
07:04:47|47535.08
07:04:47|47535.09
07:04:48|47535.09
07:04:49|47532.57
07:04:51|47532.56
07:04:51|47535.08
07:04:53|47535.08
07:04:54|47535.08
07:04:55|47535.08
07:04:55|47535.08
07:04:57|47535.09
07:04:57|47535.09
07:04:59|47535.08
07:04:59|47535.08
07:05:00|47535.08
07:05:02|47535.08
07:05:02|47535.08
07:05:03|47535.08
07:05:04|47535.08
07:05:06|47535.08
07:05:06|47535.09
07:05:07|47535.09
07:05:09|47535.09
07:05:10|47535.09
07:05:11|47535.08
07:05:13|47535.08
07:05:14|47535.08
07:05:15|47535.08
07:05:17|47525.08
07:05:18|47531.09
07:05:20|47535.03
07:05:22|47531.14
07:05:23|47530.49
07:05:24|47533.13
07:05:25|47533.13
07:05:26|47539.85
07:05:27|47539.85
07:05:28|47539.85
07:05:29|47539.85
07:05:30|47539.85
07:05:31|47539.85
07:05:32|47539.98
07:05:33|47544.34
07:05:34|47544.34
07:05:35|47544.34
07:05:36|47544.34
07:05:37|47544.34
07:05:38|47538.42
07:05:39|47538.42
07:05:40|47538.42
07:05:41|47538.42
07:05:42|47538.42
07:05:43|47538.42
07:05:44|47532.89
07:05:45|47532.89
07:05:46|47526.54
07:05:47|47526.54
07:05:49|47526.54
07:05:49|47526.54
07:05:51|47533.95
07:05:52|47533.95
07:05:53|47533.95
07:05:53|47533.84
07:05:55|47533.84
07:05:56|47533.84
07:05:57|47533.84
07:05:57|47535.72
07:05:59|47535.72
07:06:01|47535.74
07:06:02|47538.43
07:06:02|47543.72
07:06:03|47546.11
07:06:04|47546.11
07:06:05|47545.26
07:06:06|47549.64
07:06:08|47547.84
07:06:08|47549.65
07:06:10|47549.65
07:06:10|47549.65
07:06:11|47549.65
07:06:14|47547.27
07:06:15|47549.98
07:06:17|47549.98
07:06:17|47549.98
07:06:18|47549.98
07:06:20|47549.99
07:06:21|47549.99
07:06:22|47549.98
07:06:23|47549.98
07:06:24|47549.98
07:06:25|47549.98
07:06:26|47549.98
07:06:27|47549.98
07:06:28|47549.95
07:06:29|47549.96
07:06:30|47550.
07:06:31|47550.
07:06:32|47549.99
07:06:33|47549.99
07:06:34|47549.99
07:06:35|47549.99
07:06:36|47549.99
07:06:37|47549.99
07:06:38|47549.99
07:06:39|47549.08
07:06:40|47547.47
07:06:41|47548.82
07:06:42|47547.47
07:06:43|47543.69
07:06:44|47543.68
07:06:45|47538.42
07:06:46|47533.85
07:06:47|47535.39
07:06:48|47535.39
07:06:49|47533.87
07:06:50|47533.87
07:06:51|47533.87
07:06:52|47535.37
07:06:53|47535.37
07:06:54|47535.37
07:06:55|47535.37
07:06:56|47535.37
07:06:57|47546.1
07:06:58|47546.1
07:06:59|47548.82
07:07:00|47544.06
07:07:01|47544.05
07:07:02|47548.82
07:07:03|47548.83
07:07:04|47548.83
07:07:05|47548.82
07:07:06|47548.82
07:07:07|47548.82
07:07:08|47548.82
07:07:09|47540.26
07:07:10|47540.26
07:07:11|47541.6
07:07:12|47547.53
07:07:14|47547.53
07:07:16|47547.53
07:07:16|47547.53
07:07:19|47547.54
07:07:20|47547.53
07:07:21|47547.53
07:07:22|47547.53
07:07:23|47547.53
07:07:24|47547.53
07:07:25|47547.53
07:07:27|47547.53
07:07:27|47547.53
07:07:28|47547.57
07:07:30|47547.57
07:07:31|47547.57
07:07:32|47547.57
07:07:33|47549.55
07:07:34|47549.56
07:07:35|47549.56
07:07:36|47549.92
07:07:37|47549.91
07:07:38|47549.92
07:07:39|47540.
07:07:40|47540.
07:07:41|47538.67
07:07:42|47536.8
07:07:43|47536.8
07:07:44|47538.72
07:07:45|47538.73
07:07:46|47545.34
07:07:47|47545.72
07:07:48|47545.73
07:07:49|47545.73
07:07:50|47547.5
07:07:51|47547.5
07:07:52|47547.5
07:07:53|47547.5
07:07:54|47547.5
07:07:55|47547.51
07:07:56|47547.51
07:07:57|47547.51
07:07:58|47547.51
07:07:59|47547.5
07:08:00|47536.46
07:08:01|47536.46
07:08:02|47536.45
07:08:03|47531.47
07:08:04|47531.47
07:08:05|47531.47
07:08:06|47535.74
07:08:07|47535.75
07:08:08|47535.75
07:08:09|47535.75
07:08:10|47535.75
07:08:11|47535.75
07:08:12|47535.75
07:08:13|47535.74
07:08:14|47535.74
07:08:16|47532.39
07:08:18|47532.39
07:08:20|47532.4
07:08:21|47535.74
07:08:22|47535.74
07:08:23|47535.77
07:08:24|47535.78
07:08:25|47535.78
07:08:26|47540.17
07:08:27|47540.17
07:08:28|47538.47
07:08:30|47538.47
07:08:31|47538.47
07:08:32|47538.46
07:08:33|47538.46
07:08:34|47538.46
07:08:35|47535.79
07:08:36|47535.79
07:08:37|47538.01
07:08:38|47538.01
07:08:39|47538.01
07:08:40|47537.04
07:08:41|47541.84
07:08:41|47541.84
07:08:42|47541.84
07:08:44|47541.82
07:08:45|47541.82
07:08:46|47541.82
07:08:46|47541.82
07:08:48|47541.82
07:08:48|47541.82
07:08:50|47541.82
07:08:51|47540.67
07:08:52|47540.66
07:08:53|47540.66
07:08:53|47540.66
07:08:55|47540.67
07:08:56|47540.66
07:08:56|47540.68
07:08:58|47541.66
07:08:59|47541.82
07:09:00|47541.82
07:09:01|47541.82
07:09:01|47541.82
07:09:03|47541.82
07:09:04|47541.82
07:09:05|47541.83
07:09:06|47541.83
07:09:06|47541.83
07:09:07|47541.83
07:09:09|47541.82
07:09:09|47541.82
07:09:10|47541.82
07:09:12|47541.82
07:09:12|47541.83
07:09:14|47543.
07:09:14|47543.
07:09:16|47543.
07:09:18|47544.47
07:09:20|47544.47
07:09:20|47545.48
07:09:21|47545.48
07:09:23|47545.47
07:09:23|47545.47
07:09:24|47548.68
07:09:25|47548.68
07:09:26|47548.68
07:09:27|47548.68
07:09:28|47545.92
07:09:29|47548.69
07:09:30|47548.59
07:09:31|47544.92
07:09:32|47544.92
07:09:33|47547.18
07:09:35|47547.18
07:09:35|47547.18
07:09:36|47547.19
07:09:37|47547.19
07:09:38|47547.19
07:09:39|47548.67
07:09:40|47548.67
07:09:41|47561.25
07:09:42|47554.44
07:09:43|47543.49
07:09:44|47543.49
07:09:45|47545.46
07:09:47|47532.17
07:09:47|47532.18
07:09:48|47538.13
07:09:49|47534.84
07:09:50|47534.84
07:09:52|47534.84
07:09:52|47534.84
07:09:53|47534.84
07:09:54|47534.84
07:09:55|47542.73
07:09:56|47542.73
07:09:57|47542.73
07:09:58|47550.51
07:09:59|47547.04
07:10:01|47547.04
07:10:02|47543.5
07:10:02|47543.5
07:10:05|47543.49
07:10:05|47543.49
07:10:06|47549.53
07:10:07|47550.52
07:10:08|47550.51
07:10:09|47550.52
07:10:10|47550.52
07:10:11|47550.52
07:10:12|47550.52
07:10:13|47550.52
07:10:14|47550.52
07:10:15|47550.52
07:10:17|47552.46
07:10:18|47558.6
07:10:20|47558.6
07:10:22|47558.6
07:10:22|47559.2
07:10:24|47559.2
07:10:25|47571.41
07:10:26|47571.5
07:10:27|47571.5
07:10:28|47572.33
07:10:29|47574.73
07:10:30|47574.73
07:10:31|47574.73
07:10:32|47578.58
07:10:33|47578.58
07:10:34|47564.94
07:10:35|47552.38
07:10:36|47571.04
07:10:37|47571.03
07:10:38|47571.03
07:10:39|47571.05
07:10:40|47571.05
07:10:41|47571.04
07:10:42|47571.04
07:10:43|47579.98
07:10:44|47579.98
07:10:45|47579.78
07:10:47|47579.99
07:10:47|47587.18
07:10:48|47587.56
07:10:49|47588.49
07:10:50|47588.49
07:10:51|47589.99
07:10:53|47589.99
07:10:54|47575.33
07:10:55|47587.14
07:10:56|47587.14
07:10:57|47587.14
07:10:58|47580.14
07:10:59|47580.14
07:11:00|47580.14
07:11:01|47580.14
07:11:02|47580.14
07:11:03|47587.15
07:11:04|47587.15
07:11:05|47587.17
07:11:06|47594.98
07:11:07|47594.98
07:11:08|47597.81
07:11:10|47601.31
07:11:10|47601.45
07:11:12|47603.9
07:11:13|47603.91
07:11:13|47603.9
07:11:14|47592.81
07:11:16|47597.18
07:11:17|47601.45
07:11:19|47601.45
07:11:20|47601.46
07:11:22|47603.92
07:11:23|47603.95
07:11:24|47603.95
07:11:25|47604.15
07:11:26|47604.15
07:11:27|47604.15
07:11:28|47604.88
07:11:29|47604.88
07:11:30|47605.06
07:11:31|47605.06
07:11:32|47605.06
07:11:33|47605.06
07:11:34|47609.18
07:11:35|47609.18
07:11:36|47610.08
07:11:37|47610.99
07:11:39|47610.99
07:11:40|47610.09
07:11:40|47606.46
07:11:42|47610.07
07:11:43|47612.24
07:11:43|47612.24
07:11:45|47612.24
07:11:45|47613.58
07:11:47|47613.58
07:11:48|47609.78
07:11:49|47609.78
07:11:50|47609.78
07:11:51|47612.41
07:11:52|47627.15
07:11:52|47639.99
07:11:54|47646.57
07:11:55|47646.57
07:11:56|47647.09
07:11:57|47649.
07:11:57|47650.
07:11:59|47650.92
07:12:00|47653.29
07:12:01|47652.66
07:12:02|47652.66
07:12:03|47634.97
07:12:05|47634.96
07:12:05|47634.97
07:12:06|47638.65
07:12:07|47638.65
07:12:08|47638.65
07:12:10|47630.01
07:12:11|47630.61
07:12:12|47630.61
07:12:13|47630.61
07:12:14|47630.61
07:12:15|47627.75
07:12:16|47627.75
07:12:17|47627.71
07:12:18|47627.74
07:12:20|47627.74
07:12:21|47627.74
07:12:22|47627.74
07:12:23|47627.74
07:12:25|47627.74
07:12:26|47627.74
07:12:27|47630.
07:12:28|47630.52
07:12:29|47630.51
07:12:31|47630.51
07:12:31|47630.49
07:12:33|47630.49
07:12:33|47628.5
07:12:35|47630.52
07:12:36|47630.52
07:12:36|47630.52
07:12:38|47630.52
07:12:39|47630.52
07:12:39|47630.52
07:12:40|47630.52
07:12:42|47630.51
07:12:43|47630.51
07:12:44|47630.51
07:12:44|47630.51
07:12:45|47630.52
07:12:46|47630.51
07:12:47|47636.16
07:12:48|47636.16
07:12:49|47636.19
07:12:50|47648.14
07:12:51|47650.82
07:12:52|47648.56
07:12:53|47648.56
07:12:55|47648.55
07:12:55|47648.47
07:12:56|47648.56
07:12:58|47648.49
07:12:58|47646.4
07:13:00|47646.11
07:13:00|47646.12
07:13:01|47647.93
07:13:02|47647.93
07:13:04|47647.92
07:13:05|47648.56
07:13:05|47648.56
07:13:06|47648.56
07:13:09|47652.67
07:13:09|47652.68
07:13:10|47652.5
07:13:11|47652.5
07:13:12|47652.5
07:13:13|47652.63
07:13:14|47652.65
07:13:15|47652.65
07:13:16|47652.65
07:13:17|47652.65
07:13:18|47652.64
07:13:20|47652.45
07:13:22|47652.46
07:13:23|47652.46
07:13:24|47652.45
07:13:25|47652.67
07:13:26|47652.67
07:13:27|47652.67
07:13:28|47652.67
07:13:29|47652.67
07:13:30|47652.67
07:13:31|47658.53
07:13:32|47658.55
07:13:33|47658.55
07:13:33|47658.55
07:13:35|47658.55
07:13:36|47658.55
07:13:37|47652.67
07:13:38|47652.68
07:13:39|47652.67
07:13:40|47652.67
07:13:41|47652.67
07:13:42|47650.
07:13:43|47650.
07:13:44|47652.06
07:13:45|47652.06
07:13:46|47652.06
07:13:46|47652.06
07:13:48|47652.06
07:13:49|47652.06
07:13:50|47652.06
07:13:51|47652.06
07:13:52|47652.06
07:13:53|47652.08
07:13:53|47652.08
07:13:55|47652.08
07:13:56|47652.08
07:13:57|47652.08
07:13:58|47652.08
07:13:59|47659.23
07:14:00|47661.46
07:14:01|47662.42
07:14:02|47662.99
07:14:03|47662.99
07:14:04|47667.4
07:14:05|47667.4
07:14:06|47667.4
07:14:07|47667.4
07:14:08|47667.4
07:14:09|47667.41
07:14:10|47667.41
07:14:11|47667.41
07:14:12|47667.41
07:14:13|47667.41
07:14:14|47667.4
07:14:15|47667.4
07:14:16|47667.42
07:14:17|47667.42
07:14:18|47667.42
07:14:19|47667.42
07:14:20|47667.42
07:14:22|47668.4
07:14:23|47668.4
07:14:25|47671.87
07:14:25|47672.83
07:14:26|47673.19
07:14:28|47673.19
07:14:28|47673.19
07:14:29|47673.19
07:14:31|47673.19
07:14:32|47676.58
07:14:33|47673.55
07:14:33|47669.56
07:14:36|47667.26
07:14:37|47667.27
07:14:37|47665.84
07:14:38|47655.07
07:14:39|47662.38
07:14:40|47662.38
07:14:41|47662.38
07:14:42|47662.39
07:14:43|47666.31
07:14:44|47666.31
07:14:45|47666.31
07:14:46|47666.31
07:14:48|47666.31
07:14:48|47666.31
07:14:50|47662.51
07:14:50|47662.5
07:14:51|47662.38
07:14:52|47657.62
07:14:53|47657.6
07:14:54|47647.
07:14:55|47635.37
07:14:56|47635.37
07:14:57|47640.18
07:14:58|47640.18
07:14:59|47646.69
07:15:01|47646.69
07:15:01|47652.67
07:15:02|47652.67
07:15:04|47649.08
07:15:05|47652.68
07:15:06|47650.05
07:15:07|47650.05
07:15:08|47649.01
07:15:09|47649.01
07:15:10|47649.01
07:15:11|47652.55
07:15:12|47652.55
07:15:13|47649.01
07:15:14|47649.01
07:15:15|47646.69
07:15:16|47643.33
07:15:17|47623.45
07:15:18|47614.05
07:15:19|47614.05
07:15:20|47614.05
07:15:21|47628.15
07:15:23|47631.84
07:15:24|47631.84
07:15:25|47633.18
07:15:26|47628.16
07:15:27|47628.16
07:15:28|47628.16
07:15:29|47628.15
07:15:30|47628.15
07:15:32|47615.99
07:15:33|47615.74
07:15:34|47615.74
07:15:35|47615.74
07:15:36|47615.73
07:15:38|47614.08
07:15:38|47614.94
07:15:39|47614.94
07:15:40|47614.04
07:15:41|47614.04
07:15:42|47615.73
07:15:43|47615.73
07:15:44|47615.74
07:15:45|47615.73
07:15:46|47615.73
07:15:48|47615.73
07:15:48|47615.73
07:15:49|47615.73
07:15:50|47615.73
07:15:51|47615.73
07:15:52|47616.
07:15:53|47615.74
07:15:54|47615.74
07:15:55|47615.74
07:15:56|47615.74
07:15:57|47615.74
07:15:58|47615.74
07:16:00|47615.74
07:16:00|47615.74
07:16:01|47615.13
07:16:02|47614.05
07:16:03|47614.05
07:16:04|47610.
07:16:05|47610.
07:16:06|47610.
07:16:07|47610.
07:16:08|47610.
07:16:09|47610.
07:16:10|47610.
07:16:11|47601.46
07:16:12|47610.
07:16:13|47610.
07:16:14|47610.01
07:16:16|47610.
07:16:16|47610.
07:16:17|47610.
07:16:18|47610.
07:16:19|47610.
07:16:20|47610.
07:16:21|47610.
07:16:23|47610.
07:16:25|47610.
07:16:27|47610.
07:16:28|47612.2
07:16:29|47612.19
07:16:30|47612.19
07:16:31|47612.19
07:16:32|47612.19
07:16:33|47612.2
07:16:34|47612.2
07:16:35|47630.
07:16:37|47630.
07:16:39|47630.
07:16:40|47622.75
07:16:41|47622.56
07:16:42|47622.58
07:16:43|47622.58
07:16:44|47622.33
07:16:45|47622.33
07:16:46|47622.58
07:16:47|47622.58
07:16:48|47622.58
07:16:49|47622.58
07:16:50|47622.58
07:16:51|47620.
07:16:52|47620.
07:16:53|47613.73
07:16:54|47613.72
07:16:55|47613.72
07:16:56|47613.72
07:16:57|47619.98
07:16:58|47619.98
07:16:59|47619.97
07:17:00|47620.
07:17:01|47620.
07:17:02|47620.
07:17:03|47620.
07:17:04|47620.
07:17:06|47619.99
07:17:06|47619.99
07:17:07|47619.99
07:17:09|47619.99
07:17:09|47619.99
07:17:10|47620.
07:17:12|47620.
07:17:12|47620.
07:17:14|47620.
07:17:15|47622.57
07:17:16|47623.53
07:17:17|47623.53
07:17:18|47623.52
07:17:19|47623.52
07:17:20|47623.52
07:17:22|47623.52
07:17:22|47623.53
07:17:24|47620.82
07:17:26|47620.82
07:17:28|47620.82
07:17:28|47620.77
07:17:31|47620.77
07:17:31|47620.77
07:17:32|47613.7
07:17:34|47612.87
07:17:35|47612.87
07:17:36|47612.87
07:17:37|47612.73
07:17:38|47612.73
07:17:39|47612.72
07:17:40|47612.72
07:17:41|47612.72
07:17:42|47612.72
07:17:43|47629.44
07:17:44|47629.36
07:17:45|47629.44
07:17:46|47629.44
07:17:47|47629.44
07:17:48|47629.99
07:17:49|47630.01
07:17:50|47633.19
07:17:51|47580.
07:17:52|47567.44
07:17:53|47568.9
07:17:55|47583.55
07:17:56|47589.66
07:17:56|47589.66
07:17:58|47589.66
07:17:59|47589.66
07:17:59|47585.94
07:18:01|47585.94
07:18:02|47583.4
07:18:03|47583.4
07:18:04|47583.4
07:18:05|47583.4
07:18:06|47583.4
07:18:07|47583.39
07:18:08|47583.39
07:18:09|47583.39
07:18:10|47583.39
07:18:11|47583.4
07:18:12|47583.39
07:18:13|47583.41
07:18:13|47583.41
07:18:15|47583.41
07:18:16|47569.6
07:18:17|47580.14
07:18:18|47580.15
07:18:19|47580.15
07:18:20|47582.81
07:18:21|47582.81
07:18:22|47582.8
07:18:23|47582.8
07:18:23|47582.8
07:18:24|47582.8
07:18:27|47579.75
07:18:29|47570.33
07:18:29|47570.33
07:18:31|47571.62
07:18:32|47571.62
07:18:33|47570.11
07:18:34|47570.11
07:18:35|47570.12
07:18:36|47570.12
07:18:37|47570.12
07:18:38|47570.12
07:18:39|47570.12
07:18:40|47570.12
07:18:41|47572.74
07:18:42|47572.74
07:18:43|47572.74
07:18:44|47572.74
07:18:45|47572.74
07:18:46|47573.94
07:18:47|47573.94
07:18:48|47573.94
07:18:49|47573.93
07:18:50|47582.02
07:18:51|47582.02
07:18:52|47582.02
07:18:53|47582.02
07:18:54|47582.03
07:18:55|47592.11
07:18:56|47592.11
07:18:57|47592.12
07:18:58|47585.05
07:18:59|47581.38
07:19:00|47585.04
07:19:01|47588.61
07:19:02|47588.61
07:19:03|47584.
07:19:04|47584.
07:19:05|47583.06
07:19:06|47583.06
07:19:07|47575.22
07:19:08|47575.67
07:19:09|47575.6
07:19:10|47583.38
07:19:11|47583.39
07:19:12|47587.14
07:19:13|47587.14
07:19:14|47587.14
07:19:15|47587.14
07:19:16|47587.13
07:19:17|47587.13
07:19:18|47587.13
07:19:19|47587.13
07:19:20|47587.13
07:19:21|47587.14
07:19:22|47587.16
07:19:23|47587.17
07:19:24|47587.17
07:19:25|47588.64
07:19:27|47588.64
07:19:27|47590.59
07:19:29|47587.13
07:19:30|47587.13
07:19:31|47587.14
07:19:32|47587.14
07:19:33|47587.14
07:19:34|47587.14
07:19:35|47587.14
07:19:37|47587.13
07:19:38|47587.14
07:19:39|47587.13
07:19:39|47587.13
07:19:41|47587.14
07:19:42|47587.45
07:19:42|47587.44
07:19:45|47587.44
07:19:46|47587.44
07:19:46|47587.44
07:19:47|47587.44
07:19:48|47587.42
07:19:49|47587.43
07:19:50|47587.43
07:19:52|47590.73
07:19:53|47590.73
07:19:54|47590.73
07:19:55|47590.73
07:19:56|47590.73
07:19:57|47594.2
07:19:58|47594.2
07:19:59|47594.2
07:20:00|47592.76
07:20:01|47592.76
07:20:02|47592.76
07:20:03|47592.76
07:20:04|47592.76
07:20:05|47592.76
07:20:06|47592.76
07:20:07|47592.76
07:20:08|47592.76
07:20:09|47594.21
07:20:10|47594.2
07:20:11|47595.49
07:20:12|47595.5
07:20:13|47595.5
07:20:14|47599.81
07:20:15|47599.82
07:20:16|47600.
07:20:17|47600.
07:20:18|47600.01
07:20:19|47600.
07:20:20|47600.
07:20:21|47600.
07:20:22|47600.
07:20:23|47599.81
07:20:24|47599.81
07:20:25|47599.81
07:20:26|47599.81
07:20:27|47599.81
07:20:28|47599.81
07:20:29|47599.82
07:20:30|47599.82
07:20:31|47599.82
07:20:32|47599.82
07:20:33|47599.82
07:20:34|47599.82
07:20:35|47599.82
07:20:36|47599.81
07:20:37|47599.81
07:20:39|47599.81
07:20:40|47599.81
07:20:41|47599.81
07:20:43|47599.81
07:20:43|47599.82
07:20:45|47599.82
07:20:46|47599.81
07:20:47|47599.81
07:20:49|47599.81
07:20:49|47599.82
07:20:51|47607.02
07:20:51|47612.32
07:20:52|47612.32
07:20:54|47612.32
07:20:54|47612.32
07:20:56|47612.32
07:20:57|47612.32
07:20:57|47612.32
07:20:58|47612.32
07:20:59|47612.32
07:21:00|47612.32
07:21:03|47612.32
07:21:04|47612.32
07:21:04|47612.32
07:21:05|47606.62
07:21:06|47606.62
07:21:07|47609.64
07:21:08|47609.64
07:21:10|47607.44
07:21:11|47607.44
07:21:12|47607.67
07:21:13|47607.67
07:21:14|47607.67
07:21:15|47607.67
07:21:16|47607.66
07:21:17|47607.66
07:21:18|47607.66
07:21:19|47607.66
07:21:20|47607.67
07:21:21|47607.67
07:21:22|47607.67
07:21:23|47607.67
07:21:24|47607.67
07:21:25|47609.99
07:21:26|47609.99
07:21:27|47609.99
07:21:29|47609.99
07:21:31|47611.99
07:21:32|47611.99
07:21:33|47612.
07:21:33|47612.
07:21:36|47612.
07:21:36|47613.7
07:21:37|47613.7
07:21:38|47613.7
07:21:40|47613.7
07:21:41|47613.7
07:21:41|47613.7
07:21:42|47613.7
07:21:43|47613.7
07:21:44|47613.7
07:21:45|47613.7
07:21:47|47619.99
07:21:48|47620.
07:21:49|47620.
07:21:50|47620.
07:21:51|47619.99
07:21:52|47620.
07:21:53|47620.
07:21:54|47620.
07:21:55|47619.99
07:21:56|47619.99
07:21:57|47619.99
07:21:58|47619.99
07:21:59|47619.99
07:22:00|47619.99
07:22:01|47623.43
07:22:02|47621.57
07:22:03|47622.93
07:22:04|47624.61
07:22:05|47624.61
07:22:06|47619.96
07:22:07|47619.96
07:22:08|47619.96
07:22:09|47619.96
07:22:10|47619.96
07:22:11|47619.96
07:22:12|47619.96
07:22:13|47611.96
07:22:14|47609.58
07:22:15|47609.57
07:22:16|47609.57
07:22:17|47609.58
07:22:18|47609.58
07:22:19|47609.58
07:22:20|47609.58
07:22:21|47609.58
07:22:22|47609.58
07:22:23|47609.58
07:22:24|47609.58
07:22:25|47609.58
07:22:26|47609.58
07:22:27|47609.58
07:22:28|47609.58
07:22:30|47609.58
07:22:32|47609.58
07:22:33|47615.86
07:22:35|47612.43
07:22:35|47610.46
07:22:36|47610.46
07:22:37|47610.46
07:22:38|47610.46
07:22:39|47610.46
07:22:40|47610.46
07:22:42|47610.46
07:22:42|47618.37
07:22:43|47618.57
07:22:44|47618.57
07:22:45|47618.58
07:22:46|47618.58
07:22:48|47618.58
07:22:48|47618.58
07:22:49|47618.58
07:22:50|47618.58
07:22:51|47618.58
07:22:52|47618.57
07:22:53|47610.65
07:22:54|47613.76
07:22:55|47613.76
07:22:56|47613.76
07:22:57|47613.76
07:22:58|47618.49
07:22:59|47618.49
07:23:01|47618.49
07:23:02|47616.08
07:23:03|47616.08
07:23:04|47616.08
07:23:05|47613.78
07:23:06|47613.78
07:23:07|47613.78
07:23:08|47615.94
07:23:09|47615.94
07:23:10|47615.94
07:23:12|47615.94
07:23:13|47610.65
07:23:14|47610.66
07:23:15|47610.66
07:23:16|47610.66
07:23:17|47610.66
07:23:18|47610.65
07:23:19|47610.65
07:23:20|47610.65
07:23:21|47610.66
07:23:22|47610.66
07:23:23|47610.66
07:23:23|47610.65
07:23:25|47611.05
07:23:26|47611.05
07:23:27|47611.05
07:23:27|47611.05
07:23:28|47611.05
07:23:31|47615.28
07:23:33|47618.48
07:23:33|47618.48
07:23:35|47618.67
07:23:35|47620.8
07:23:37|47620.8
07:23:38|47620.8
07:23:38|47620.8
07:23:40|47620.8
07:23:41|47620.8
07:23:41|47620.8
07:23:42|47620.8
07:23:43|47620.58
07:23:44|47620.58
07:23:46|47620.58
07:23:47|47620.58
07:23:47|47620.58
07:23:49|47620.58
07:23:50|47620.58
07:23:51|47620.58
07:23:52|47620.57
07:23:53|47620.57
07:23:54|47620.57
07:23:55|47620.58
07:23:56|47620.58
07:23:57|47623.44
07:23:58|47624.3
07:23:59|47624.3
07:24:00|47624.3
07:24:01|47624.31
07:24:02|47626.9
07:24:03|47626.91
07:24:04|47626.91
07:24:05|47629.95
07:24:06|47629.95
07:24:07|47629.95
07:24:08|47627.04
07:24:09|47627.03
07:24:10|47627.03
07:24:11|47627.83
07:24:12|47627.83
07:24:13|47627.83
07:24:14|47627.78
07:24:15|47627.78
07:24:16|47627.78
07:24:17|47627.38
07:24:18|47627.38
07:24:19|47618.87
07:24:20|47618.87
07:24:21|47620.6
07:24:22|47620.6
07:24:23|47620.6
07:24:24|47620.6
07:24:25|47631.04
07:24:27|47631.04
07:24:28|47631.04
07:24:29|47631.04
07:24:30|47631.04
07:24:32|47627.8
07:24:34|47627.78
07:24:35|47627.78
07:24:37|47627.79
07:24:38|47627.79
07:24:39|47627.79
07:24:40|47627.79
07:24:41|47627.79
07:24:42|47627.79
07:24:43|47627.79
07:24:44|47627.79
07:24:45|47627.79
07:24:46|47627.79
07:24:48|47627.79
07:24:50|47627.79
07:24:50|47627.79
07:24:52|47627.79
07:24:53|47627.79
07:24:53|47627.79
07:24:54|47627.78
07:24:55|47627.78
07:24:56|47627.78
07:24:57|47627.78
07:24:59|47627.78
07:25:00|47627.78
07:25:01|47627.78
07:25:02|47627.79
07:25:03|47627.79
07:25:04|47627.79
07:25:05|47627.79
07:25:06|47627.83
07:25:07|47627.83
07:25:07|47627.83
07:25:08|47627.83
07:25:10|47627.83
07:25:11|47627.83
07:25:12|47629.7
07:25:13|47629.7
07:25:13|47629.69
07:25:14|47629.69
07:25:16|47629.69
07:25:17|47629.74
07:25:18|47629.73
07:25:18|47629.73
07:25:20|47629.73
07:25:21|47629.73
07:25:22|47629.73
07:25:23|47634.02
07:25:23|47634.02
07:25:24|47634.02
07:25:25|47634.02
07:25:27|47634.02
07:25:27|47634.02
07:25:28|47634.03
07:25:29|47634.03
07:25:31|47637.03
07:25:33|47637.03
07:25:34|47639.32
07:25:35|47641.39
07:25:35|47641.39
07:25:37|47641.39
07:25:38|47641.39
07:25:38|47644.28
07:25:39|47644.27
07:25:40|47644.27
07:25:42|47644.27
07:25:42|47644.27
07:25:43|47644.27
07:25:44|47644.28
07:25:46|47644.27
07:25:46|47644.27
07:25:48|47644.27
07:25:49|47648.47
07:25:50|47648.47
07:25:50|47648.47
07:25:51|47648.48
07:25:52|47648.47
07:25:53|47648.47
07:25:54|47648.48
07:25:56|47648.47
07:25:57|47648.47
07:25:58|47648.47
07:25:59|47648.47
07:26:00|47648.47
07:26:00|47648.47
07:26:01|47648.48
07:26:03|47644.28
07:26:04|47644.27
07:26:04|47644.27
07:26:05|47641.95
07:26:06|47635.6
07:26:07|47635.6
07:26:08|47635.61
07:26:09|47635.61
07:26:11|47640.95
07:26:12|47640.95
07:26:12|47640.95
07:26:13|47641.63
07:26:14|47641.63
07:26:16|47644.28
07:26:17|47644.27
07:26:18|47644.27
07:26:18|47645.83
07:26:19|47645.83
07:26:21|47645.84
07:26:21|47645.84
07:26:22|47648.45
07:26:24|47647.9
07:26:24|47647.9
07:26:25|47647.9
07:26:26|47648.46
07:26:27|47648.46
07:26:29|47648.46
07:26:29|47648.46
07:26:30|47648.46
07:26:31|47648.46
07:26:34|47649.47
07:26:35|47650.
07:26:36|47650.
07:26:37|47650.
07:26:38|47649.99
07:26:39|47649.99
07:26:40|47649.99
07:26:41|47649.99
07:26:42|47649.99
07:26:43|47649.99
07:26:44|47649.99
07:26:45|47649.99
07:26:46|47649.99
07:26:48|47651.28
07:26:49|47651.28
07:26:50|47651.28
07:26:51|47644.24
07:26:52|47644.24
07:26:53|47644.24
07:26:53|47648.18
07:26:55|47650.15
07:26:56|47650.16
07:26:57|47650.16
07:26:58|47650.16
07:26:58|47650.16
07:26:59|47651.28
07:27:02|47651.28
07:27:02|47649.86
07:27:03|47649.86
07:27:04|47649.85
07:27:05|47649.85
07:27:06|47649.85
07:27:08|47649.85
07:27:08|47651.28
07:27:09|47651.28
07:27:11|47651.28
07:27:12|47651.28
07:27:12|47651.28
07:27:14|47648.18
07:27:15|47648.18
07:27:15|47648.18
07:27:18|47649.2
07:27:18|47651.03
07:27:19|47651.03
07:27:20|47651.03
07:27:21|47651.03
07:27:22|47651.29
07:27:23|47651.29
07:27:24|47651.29
07:27:25|47653.11
07:27:26|47653.11
07:27:27|47654.58
07:27:28|47655.78
07:27:29|47655.53
07:27:30|47655.53
07:27:31|47655.53
07:27:32|47655.52
07:27:33|47651.98
07:27:34|47655.08
07:27:35|47655.08
07:27:36|47655.08
07:27:37|47653.63
07:27:38|47653.64
07:27:39|47653.63
07:27:40|47653.63
07:27:41|47653.63
07:27:42|47653.63
07:27:43|47653.63
07:27:44|47653.63
07:27:46|47653.63
07:27:46|47653.63
07:27:47|47653.63
07:27:48|47653.7
07:27:49|47655.18
07:27:50|47655.18
07:27:51|47655.52
07:27:52|47660.65
07:27:53|47661.2
07:27:54|47661.2
07:27:55|47661.2
07:27:56|47661.2
07:27:57|47661.2
07:27:58|47661.96
07:27:59|47661.95
07:28:00|47661.95
07:28:01|47665.5
07:28:03|47665.5
07:28:03|47665.5
07:28:04|47667.97
07:28:05|47667.97
07:28:06|47667.9
07:28:07|47665.38
07:28:08|47667.97
07:28:10|47667.97
07:28:10|47665.57
07:28:11|47667.98
07:28:12|47661.22
07:28:13|47661.22
07:28:14|47652.69
07:28:15|47652.69
07:28:16|47652.69
07:28:17|47652.69
07:28:18|47652.69
07:28:19|47648.17
07:28:20|47648.17
07:28:21|47648.17
07:28:22|47648.17
07:28:23|47648.18
07:28:24|47652.68
07:28:25|47652.68
07:28:26|47652.68
07:28:27|47652.68
07:28:28|47652.67
07:28:29|47657.24
07:28:30|47657.63
07:28:31|47657.63
07:28:32|47652.77
07:28:33|47652.77
07:28:35|47652.77
07:28:37|47657.64
07:28:39|47657.64
07:28:39|47657.64
07:28:40|47657.64
07:28:42|47657.64
07:28:44|47654.27
07:28:44|47657.62
07:28:45|47657.62
07:28:46|47657.63
07:28:48|47662.42
07:28:49|47662.42
07:28:49|47660.03
07:28:50|47660.02
07:28:51|47660.02
07:28:53|47652.68
07:28:54|47652.68
07:28:55|47652.68
07:28:56|47652.68
07:28:57|47652.69
07:28:58|47652.69
07:28:59|47652.69
07:29:00|47652.69
07:29:01|47652.69
07:29:01|47652.69
07:29:03|47652.69
07:29:05|47652.69
07:29:06|47652.69
07:29:07|47655.78
07:29:07|47655.55
07:29:08|47655.55
07:29:09|47655.55
07:29:12|47655.55
07:29:12|47655.55
07:29:13|47655.55
07:29:14|47655.55
07:29:15|47655.55
07:29:16|47655.51
07:29:17|47655.51
07:29:18|47655.51
07:29:19|47653.48
07:29:20|47657.37
07:29:21|47657.37
07:29:22|47657.37
07:29:23|47657.4
07:29:24|47657.4
07:29:25|47657.4
07:29:26|47657.4
07:29:27|47657.4
07:29:28|47657.4
07:29:29|47660.01
07:29:30|47659.88
07:29:31|47659.01
07:29:32|47659.01
07:29:33|47659.01
07:29:34|47659.01
07:29:36|47654.16
07:29:38|47654.67
07:29:40|47654.67
07:29:42|47658.99
07:29:43|47658.99
07:29:44|47658.99
07:29:46|47658.99
07:29:46|47656.61
07:29:47|47656.61
07:29:49|47658.97
07:29:49|47656.61
07:29:50|47656.61
07:29:51|47656.6
07:29:52|47656.61
07:29:54|47656.61
07:29:55|47647.
07:29:55|47647.
07:29:56|47647.01
07:29:58|47647.01
07:29:58|47647.01
07:29:59|47647.01
07:30:01|47642.24
07:30:01|47635.75
07:30:04|47631.53
07:30:04|47631.54
07:30:05|47631.53
07:30:06|47631.02
07:30:07|47631.03
07:30:09|47631.53
07:30:09|47631.53
07:30:10|47635.76
07:30:11|47635.76
07:30:12|47640.73
07:30:13|47642.92
07:30:14|47642.92
07:30:15|47642.93
07:30:16|47643.63
07:30:17|47635.13
07:30:18|47634.76
07:30:19|47634.76
07:30:20|47634.76
07:30:21|47636.25
07:30:22|47636.25
07:30:23|47636.25
07:30:24|47631.71
07:30:25|47631.71
07:30:26|47631.71
07:30:27|47631.71
07:30:28|47631.53
07:30:29|47631.54
07:30:30|47631.54
07:30:31|47631.64
07:30:32|47632.91
07:30:34|47632.9
07:30:34|47632.9
07:30:35|47631.53
07:30:37|47635.62
07:30:38|47635.49
07:30:40|47631.73
07:30:42|47631.54
07:30:43|47631.54
07:30:44|47631.72
07:30:45|47631.96
07:30:46|47631.96
07:30:48|47631.96
07:30:49|47631.99
07:30:50|47631.99
07:30:51|47632.
07:30:53|47632.
07:30:54|47631.99
07:30:54|47631.99
07:30:55|47631.99
07:30:56|47631.99
07:30:57|47631.99
07:30:59|47631.99
07:31:00|47632.
07:31:01|47639.41
07:31:02|47639.41
07:31:03|47633.22
07:31:03|47633.23
07:31:04|47634.58
07:31:05|47634.57
07:31:07|47634.57
07:31:07|47633.52
07:31:09|47633.52
07:31:09|47633.52
07:31:11|47633.52
07:31:11|47633.52
07:31:13|47633.52
07:31:13|47633.53
07:31:14|47633.53
07:31:16|47633.53
07:31:16|47633.52
07:31:17|47633.52
07:31:18|47633.52
07:31:19|47633.52
07:31:21|47625.41
07:31:21|47624.98
07:31:22|47624.97
07:31:23|47624.96
07:31:25|47624.96
07:31:26|47624.96
07:31:26|47624.96
07:31:28|47622.77
07:31:28|47627.11
07:31:29|47620.37
07:31:30|47620.37
07:31:31|47620.37
07:31:32|47620.37
07:31:33|47620.38
07:31:34|47620.38
07:31:35|47624.63
07:31:36|47624.63
07:31:39|47623.64
07:31:40|47623.64
07:31:41|47623.63
07:31:42|47623.63
07:31:43|47617.34
07:31:44|47619.9
07:31:45|47619.9
07:31:46|47621.22
07:31:47|47621.22
07:31:48|47621.22
07:31:49|47621.22
07:31:50|47621.23
07:31:51|47621.23
07:31:52|47621.22
07:31:53|47620.38
07:31:54|47620.38
07:31:55|47620.37
07:31:56|47618.36
07:31:57|47618.75
07:31:58|47618.75
07:31:59|47618.76
07:32:01|47618.76
07:32:01|47620.39
07:32:02|47620.39
07:32:03|47620.39
07:32:04|47620.39
07:32:06|47621.22
07:32:07|47621.22
07:32:08|47621.22
07:32:09|47621.22
07:32:10|47621.22
07:32:11|47621.21
07:32:12|47618.84
07:32:13|47621.12
07:32:14|47621.12
07:32:15|47621.12
07:32:16|47621.13
07:32:17|47621.12
07:32:18|47621.12
07:32:19|47619.6
07:32:20|47619.6
07:32:21|47619.59
07:32:23|47619.6
07:32:24|47619.9
07:32:24|47619.9
07:32:26|47619.9
07:32:27|47619.9
07:32:27|47619.9
07:32:29|47619.89
07:32:30|47619.9
07:32:31|47619.9
07:32:32|47619.9
07:32:33|47619.89
07:32:34|47619.9
07:32:34|47619.9
07:32:36|47619.9
07:32:37|47619.89
07:32:38|47619.9
07:32:40|47619.9
07:32:41|47619.9
07:32:43|47619.9
07:32:44|47619.9
07:32:45|47619.9
07:32:46|47619.89
07:32:47|47619.89
07:32:48|47619.9
07:32:49|47619.9
07:32:51|47619.89
07:32:52|47619.9
07:32:53|47619.9
07:32:53|47619.89
07:32:54|47619.9
07:32:56|47619.9
07:32:56|47619.9
07:32:57|47619.89
07:32:58|47619.89
07:32:59|47619.89
07:33:00|47619.9
07:33:01|47619.89
07:33:02|47619.89
07:33:03|47619.9
07:33:04|47619.9
07:33:06|47619.89
07:33:06|47619.89
07:33:07|47619.89
07:33:09|47600.01
07:33:10|47611.66
07:33:11|47619.89
07:33:12|47619.89
07:33:13|47619.9
07:33:14|47624.94
07:33:15|47624.95
07:33:16|47624.95
07:33:17|47624.95
07:33:18|47624.95
07:33:19|47633.18
07:33:20|47640.
07:33:21|47642.92
07:33:22|47644.28
07:33:23|47644.28
07:33:24|47647.31
07:33:26|47647.31
07:33:27|47649.95
07:33:27|47647.35
07:33:28|47647.35
07:33:30|47647.35
07:33:30|47647.35
07:33:32|47647.35
07:33:33|47647.34
07:33:34|47647.36
07:33:35|47652.67
07:33:36|47652.67
07:33:37|47652.67
07:33:38|47662.42
07:33:39|47665.65
07:33:40|47665.65
07:33:42|47668.52
07:33:44|47664.06
07:33:44|47664.06
07:33:45|47664.06
07:33:47|47664.05
07:33:48|47664.05
07:33:50|47664.05
07:33:51|47664.06
07:33:52|47664.06
07:33:53|47664.05
07:33:54|47664.06
07:33:55|47668.53
07:33:56|47669.98
07:33:57|47669.97
07:33:59|47669.97
07:33:59|47669.97
07:34:02|47666.49
07:34:02|47666.49
07:34:03|47669.98
07:34:04|47676.99
07:34:05|47679.82
07:34:06|47679.83
07:34:07|47679.83
07:34:08|47679.83
07:34:09|47679.82
07:34:10|47679.82
07:34:11|47681.89
07:34:12|47681.9
07:34:13|47681.89
07:34:14|47681.89
07:34:15|47681.89
07:34:16|47683.81
07:34:17|47683.8
07:34:18|47686.94
07:34:19|47688.26
07:34:20|47693.72
07:34:21|47693.72
07:34:22|47693.73
07:34:23|47693.73
07:34:24|47693.87
07:34:25|47694.43
07:34:26|47694.44
07:34:27|47694.44
07:34:28|47694.43
07:34:29|47694.43
07:34:30|47694.44
07:34:31|47694.43
07:34:32|47694.43
07:34:33|47714.27
07:34:34|47716.4
07:34:35|47728.08
07:34:36|47741.16
07:34:37|47742.47
07:34:38|47742.47
07:34:39|47749.99
07:34:41|47741.97
07:34:42|47741.95
07:34:43|47741.95
07:34:45|47739.66
07:34:46|47739.66
07:34:47|47725.85
07:34:48|47725.85
07:34:50|47731.97
07:34:51|47733.24
07:34:51|47730.85
07:34:53|47737.18
07:34:54|47730.89
07:34:54|47730.89
07:34:56|47731.36
07:34:57|47731.39
07:34:57|47731.39
07:34:58|47731.37
07:34:59|47724.81
07:35:00|47720.9
07:35:02|47720.9
07:35:03|47720.9
07:35:04|47724.37
07:35:05|47735.01
07:35:06|47735.01
07:35:07|47735.02
07:35:08|47735.02
07:35:09|47735.01
07:35:10|47735.02
07:35:11|47735.02
07:35:12|47725.63
07:35:13|47734.7
07:35:14|47734.7
07:35:15|47735.02
07:35:16|47735.01
07:35:16|47735.01
07:35:17|47735.02
07:35:18|47735.57
07:35:20|47737.17
07:35:20|47725.31
07:35:22|47725.31
07:35:23|47720.9
07:35:24|47720.9
07:35:25|47720.9
07:35:25|47720.9
07:35:27|47717.25
07:35:28|47717.24
07:35:29|47717.24
07:35:30|47716.31
07:35:31|47715.68
07:35:33|47706.7
07:35:33|47707.85
07:35:34|47712.11
07:35:35|47712.11
07:35:37|47708.42
07:35:37|47702.75
07:35:38|47702.72
07:35:39|47701.4
07:35:41|47702.72
07:35:43|47707.11
07:35:43|47708.06
07:35:45|47705.36
07:35:46|47705.36
07:35:47|47702.72
07:35:48|47702.72
07:35:49|47705.26
07:35:50|47705.26
07:35:51|47705.26
07:35:52|47702.84
07:35:53|47702.84
07:35:54|47702.84
07:35:55|47702.83
07:35:56|47702.83
07:35:57|47702.83
07:35:58|47702.83
07:35:59|47702.83
07:36:00|47702.84
07:36:01|47705.23
07:36:02|47705.24
07:36:03|47705.24
07:36:05|47705.24
07:36:06|47705.23
07:36:07|47705.23
07:36:08|47705.23
07:36:09|47705.23
07:36:11|47705.23
07:36:11|47695.97
07:36:13|47695.97
07:36:14|47694.55
07:36:15|47694.55
07:36:16|47694.07
07:36:17|47694.07
07:36:17|47691.67
07:36:19|47696.39
07:36:20|47696.39
07:36:20|47696.39
07:36:21|47690.01
07:36:22|47690.01
07:36:23|47693.02
07:36:24|47693.02
07:36:26|47693.02
07:36:26|47693.02
07:36:28|47693.02
07:36:28|47693.02
07:36:29|47692.52
07:36:30|47692.52
07:36:31|47692.52
07:36:32|47692.52
07:36:33|47690.01
07:36:34|47691.85
07:36:36|47690.04
07:36:37|47690.
07:36:37|47690.
07:36:38|47690.01
07:36:39|47690.01
07:36:40|47690.01
07:36:41|47688.52
07:36:44|47688.26
07:36:45|47687.12
07:36:46|47687.11
07:36:47|47684.56
07:36:48|47684.56
07:36:50|47684.56
07:36:50|47684.57
07:36:51|47684.57
07:36:52|47684.56
07:36:53|47684.55
07:36:54|47677.78
07:36:55|47677.78
07:36:57|47677.78
07:36:58|47677.78
07:36:59|47682.86
07:37:00|47682.86
07:37:01|47682.86
07:37:02|47682.86
07:37:03|47676.1
07:37:04|47678.96
07:37:05|47677.64
07:37:06|47677.56
07:37:07|47676.54
07:37:08|47676.09
07:37:09|47673.98
07:37:10|47673.98
07:37:11|47677.18
07:37:12|47677.65
07:37:13|47677.77
07:37:14|47677.77
07:37:15|47677.77
07:37:16|47677.77
07:37:17|47677.76
07:37:19|47677.77
07:37:19|47677.77
07:37:20|47677.77
07:37:22|47677.77
07:37:22|47677.77
07:37:23|47677.77
07:37:24|47677.77
07:37:25|47677.76
07:37:26|47677.44
07:37:27|47677.44
07:37:28|47677.44
07:37:29|47677.43
07:37:30|47677.43
07:37:32|47677.44
07:37:32|47677.44
07:37:33|47677.43
07:37:34|47677.43
07:37:35|47677.44
07:37:36|47677.44
07:37:37|47677.44
07:37:38|47674.02
07:37:39|47674.02
07:37:40|47677.44
07:37:42|47677.74
07:37:42|47681.06
07:37:45|47681.06
07:37:46|47681.05
07:37:47|47676.59
07:37:49|47676.59
07:37:51|47676.59
07:37:52|47675.72
07:37:53|47675.71
07:37:54|47675.71
07:37:55|47675.71
07:37:56|47674.49
07:37:57|47674.49
07:37:58|47674.49
07:37:59|47674.48
07:38:00|47674.48
07:38:01|47674.48
07:38:02|47674.48
07:38:04|47674.48
07:38:04|47674.48
07:38:06|47674.48
07:38:06|47674.48
07:38:07|47674.48
07:38:08|47674.36
07:38:09|47674.36
07:38:10|47674.36
07:38:11|47674.36
07:38:12|47674.36
07:38:13|47673.96
07:38:14|47673.96
07:38:15|47673.96
07:38:16|47673.96
07:38:17|47673.97
07:38:18|47673.97
07:38:19|47673.97
07:38:20|47673.97
07:38:21|47673.96
07:38:22|47673.96
07:38:23|47665.68
07:38:24|47665.68
07:38:25|47663.48
07:38:26|47663.48
07:38:27|47663.48
07:38:28|47663.48
07:38:29|47663.48
07:38:30|47663.48
07:38:31|47667.87
07:38:32|47667.87
07:38:33|47670.5
07:38:34|47669.1
07:38:35|47667.86
07:38:36|47659.3
07:38:37|47659.3
07:38:38|47659.3
07:38:40|47659.29
07:38:41|47659.29
07:38:42|47659.3
07:38:43|47659.3
07:38:44|47659.3
07:38:46|47655.05
07:38:48|47659.29
07:38:50|47655.04
07:38:51|47655.04
07:38:52|47655.04
07:38:53|47655.04
07:38:53|47655.04
07:38:54|47655.04
07:38:55|47655.05
07:38:57|47655.05
07:38:57|47655.04
07:38:58|47655.05
07:38:59|47669.14
07:39:00|47669.13
07:39:02|47669.13
07:39:03|47669.14
07:39:03|47663.12
07:39:05|47675.71
07:39:06|47680.53
07:39:07|47681.06
07:39:08|47681.06
07:39:09|47681.05
07:39:11|47681.05
07:39:11|47681.06
07:39:12|47681.06
07:39:13|47681.05
07:39:14|47681.05
07:39:15|47681.05
07:39:16|47681.05
07:39:17|47680.86
07:39:18|47681.06
07:39:19|47688.26
07:39:20|47688.26
07:39:21|47690.53
07:39:22|47690.53
07:39:23|47682.86
07:39:24|47686.5
07:39:25|47686.5
07:39:26|47690.67
07:39:27|47688.27
07:39:28|47688.27
07:39:29|47690.69
07:39:30|47690.69
07:39:31|47690.69
07:39:32|47690.69
07:39:33|47690.69
07:39:34|47687.03
07:39:35|47685.6
07:39:36|47685.6
07:39:37|47690.66
07:39:38|47690.66
07:39:39|47690.7
07:39:40|47690.7
07:39:41|47690.69
07:39:42|47690.69
07:39:44|47690.7
07:39:45|47690.69
07:39:47|47690.7
07:39:48|47690.7
07:39:49|47690.69
07:39:51|47690.69
07:39:52|47690.7
07:39:53|47690.69
07:39:54|47690.7
07:39:55|47691.65
07:39:55|47691.66
07:39:56|47691.66
07:39:58|47691.66
07:39:59|47691.66
07:40:00|47681.07
07:40:01|47681.07
07:40:01|47684.38
07:40:03|47684.77
07:40:04|47684.76
07:40:04|47684.76
07:40:06|47681.25
07:40:06|47689.67
07:40:07|47691.65
07:40:09|47689.91
07:40:10|47689.92
07:40:11|47690.22
07:40:12|47690.22
07:40:13|47690.21
07:40:14|47690.21
07:40:16|47690.21
07:40:17|47683.75
07:40:18|47687.3
07:40:18|47691.65
07:40:20|47691.65
07:40:21|47691.65
07:40:21|47691.65
07:40:23|47691.65
07:40:24|47691.65
07:40:25|47685.78
07:40:26|47689.23
07:40:27|47689.23
07:40:28|47683.75
07:40:28|47683.75
07:40:30|47686.43
07:40:31|47686.43
07:40:31|47686.43
07:40:33|47686.43
07:40:33|47686.43
07:40:35|47683.05
07:40:36|47683.05
07:40:37|47683.05
07:40:37|47683.05
07:40:39|47683.06
07:40:40|47683.06
07:40:41|47683.06
07:40:43|47683.05
07:40:45|47683.05
07:40:45|47683.04
07:40:47|47684.97
07:40:48|47684.97
07:40:49|47683.06
07:40:50|47683.06
07:40:52|47683.06
07:40:53|47683.06
07:40:54|47683.05
07:40:55|47683.05
07:40:56|47683.06
07:40:57|47683.05
07:40:58|47683.05
07:40:59|47683.05
07:41:00|47683.05
07:41:01|47683.05
07:41:02|47683.05
07:41:03|47683.05
07:41:04|47683.05
07:41:05|47683.05
07:41:06|47683.05
07:41:07|47683.06
07:41:08|47683.06
07:41:09|47683.05
07:41:10|47683.05
07:41:11|47683.05
07:41:12|47683.05
07:41:13|47680.48
07:41:14|47680.48
07:41:15|47683.04
07:41:16|47683.05
07:41:17|47683.04
07:41:18|47683.04
07:41:19|47683.04
07:41:20|47683.04
07:41:21|47683.04
07:41:22|47678.14
07:41:23|47678.14
07:41:24|47678.14
07:41:25|47680.21
07:41:26|47680.21
07:41:27|47680.21
07:41:28|47680.21
07:41:29|47680.2
07:41:30|47680.2
07:41:31|47680.2
07:41:32|47680.2
07:41:33|47670.03
07:41:34|47664.35
07:41:35|47661.56
07:41:36|47661.56
07:41:37|47661.56
07:41:38|47661.56
07:41:39|47661.56
07:41:40|47661.56
07:41:41|47660.58
07:41:42|47658.56
07:41:43|47658.56
07:41:44|47658.57
07:41:45|47660.59
07:41:46|47663.
07:41:47|47663.
07:41:49|47663.
07:41:50|47663.84
07:41:50|47663.85
07:41:52|47663.84
07:41:54|47663.84
07:41:55|47661.15
07:41:56|47661.15
07:41:57|47661.15
07:41:57|47661.15
07:41:58|47662.77
07:42:00|47662.76
07:42:01|47662.76
07:42:02|47673.87
07:42:03|47673.87
07:42:04|47673.87
07:42:05|47673.88
07:42:06|47674.08
07:42:07|47674.08
07:42:08|47674.08
07:42:09|47676.59
07:42:10|47676.46
07:42:11|47678.85
07:42:12|47678.85
07:42:13|47678.85
07:42:14|47678.85
07:42:15|47680.2
07:42:16|47680.21
07:42:17|47680.2
07:42:18|47680.2
07:42:19|47680.2
07:42:20|47680.2
07:42:21|47679.6
07:42:22|47680.2
07:42:23|47680.2
07:42:24|47680.21
07:42:25|47680.2
07:42:26|47680.2
07:42:27|47680.21
07:42:28|47680.21
07:42:29|47680.2
07:42:30|47680.2
07:42:31|47680.2
07:42:32|47680.2
07:42:33|47680.2
07:42:34|47680.21
07:42:35|47680.21
07:42:36|47680.21
07:42:37|47680.2
07:42:38|47680.2
07:42:39|47680.21
07:42:40|47680.21
07:42:41|47680.2
07:42:42|47680.2
07:42:43|47680.2
07:42:44|47680.2
07:42:45|47680.2
07:42:46|47695.95
07:42:47|47695.96
07:42:48|47695.96
07:42:49|47695.95
07:42:51|47685.76
07:42:53|47681.92
07:42:55|47681.91
07:42:55|47681.91
07:42:57|47685.74
07:42:58|47685.74
07:42:59|47683.34
07:43:01|47683.34
07:43:03|47685.74
07:43:03|47680.2
07:43:05|47681.78
07:43:07|47681.78
07:43:07|47680.21
07:43:08|47680.22
07:43:09|47680.
07:43:10|47680.01
07:43:11|47680.
07:43:12|47665.16
07:43:13|47662.42
07:43:14|47662.42
07:43:15|47662.42
07:43:16|47662.42
07:43:17|47655.65
07:43:18|47655.65
07:43:19|47655.65
07:43:20|47655.65
07:43:21|47658.46
07:43:22|47658.48
07:43:24|47658.47
07:43:24|47658.47
07:43:25|47658.47
07:43:26|47658.48
07:43:27|47658.48
07:43:28|47658.48
07:43:29|47655.67
07:43:30|47655.67
07:43:31|47654.7
07:43:32|47655.68
07:43:33|47655.68
07:43:34|47655.68
07:43:35|47655.68
07:43:36|47655.68
07:43:37|47654.73
07:43:38|47654.74
07:43:39|47654.73
07:43:40|47652.01
07:43:41|47652.01
07:43:42|47652.01
07:43:43|47652.
07:43:44|47650.
07:43:45|47648.46
07:43:46|47648.46
07:43:47|47648.45
07:43:48|47648.46
07:43:50|47648.46
07:43:51|47645.54
07:43:53|47645.54
07:43:54|47645.53
07:43:55|47641.95
07:43:56|47641.96
07:43:56|47646.13
07:43:59|47646.13
07:44:00|47646.13
07:44:01|47648.45
07:44:02|47648.46
07:44:03|47648.46
07:44:04|47648.46
07:44:04|47648.46
07:44:07|47642.76
07:44:09|47642.76
07:44:09|47643.59
07:44:10|47647.98
07:44:11|47647.98
07:44:12|47647.97
07:44:13|47646.02
07:44:14|47646.02
07:44:15|47643.62
07:44:17|47648.46
07:44:18|47650.95
07:44:18|47652.01
07:44:20|47652.
07:44:22|47652.
07:44:22|47655.69
07:44:23|47655.69
07:44:24|47655.69
07:44:25|47655.69
07:44:26|47655.7
07:44:27|47655.7
07:44:28|47655.72
07:44:29|47655.71
07:44:30|47672.16
07:44:32|47664.86
07:44:33|47664.86
07:44:34|47664.84
07:44:35|47664.84
07:44:36|47664.84
07:44:37|47655.61
07:44:38|47653.75
07:44:39|47653.52
07:44:40|47653.52
07:44:41|47648.8
07:44:42|47648.8
07:44:43|47650.85
07:44:44|47650.86
07:44:45|47650.85
07:44:46|47650.85
07:44:47|47650.86
07:44:48|47652.36
07:44:49|47658.7
07:44:50|47661.6
07:44:52|47661.6
07:44:53|47661.61
07:44:54|47661.6
07:44:55|47661.6
07:44:57|47661.6
07:44:59|47661.6
07:45:00|47661.61
07:45:01|47661.61
07:45:02|47661.6
07:45:02|47658.03
07:45:04|47658.03
07:45:04|47658.02
07:45:05|47658.02
07:45:06|47658.02
07:45:07|47652.82
07:45:09|47652.82
07:45:10|47661.32
07:45:11|47661.32
07:45:11|47661.32
07:45:13|47656.55
07:45:13|47652.83
07:45:15|47652.83
07:45:15|47652.83
07:45:17|47652.83
07:45:17|47652.82
07:45:19|47662.42
07:45:19|47667.08
07:45:20|47669.99
07:45:21|47669.99
07:45:23|47670.
07:45:24|47670.
07:45:24|47671.74
07:45:25|47671.74
07:45:27|47671.74
07:45:27|47672.83
07:45:29|47677.94
07:45:29|47677.95
07:45:30|47677.94
07:45:32|47677.94
07:45:32|47677.94
07:45:33|47677.87
07:45:34|47677.87
07:45:35|47677.87
07:45:36|47677.87
07:45:37|47677.86
07:45:38|47677.87
07:45:39|47677.87
07:45:40|47677.87
07:45:41|47677.86
07:45:42|47677.86
07:45:43|47677.86
07:45:44|47677.86
07:45:45|47677.86
07:45:46|47677.86
07:45:47|47677.86
07:45:49|47677.86
07:45:49|47674.72
07:45:50|47677.95
07:45:53|47677.95
07:45:54|47677.95
07:45:55|47677.95
07:45:56|47682.1
07:45:57|47682.09
07:45:59|47682.09
07:46:00|47682.62
07:46:00|47687.1
07:46:02|47673.18
07:46:03|47672.18
07:46:04|47668.26
07:46:04|47667.74
07:46:06|47667.74
07:46:07|47667.74
07:46:08|47665.91
07:46:09|47664.6
07:46:10|47664.6
07:46:10|47664.6
07:46:12|47662.42
07:46:13|47661.32
07:46:14|47661.32
07:46:15|47661.32
07:46:15|47661.33
07:46:17|47669.4
07:46:17|47672.16
07:46:19|47672.16
07:46:20|47665.27
07:46:20|47661.37
07:46:22|47661.36
07:46:23|47661.36
07:46:25|47661.32
07:46:26|47654.58
07:46:26|47647.6
07:46:28|47647.6
07:46:29|47647.6
07:46:30|47647.6
07:46:30|47633.2
07:46:31|47633.2
07:46:32|47622.95
07:46:33|47622.96
07:46:34|47622.96
07:46:35|47622.71
07:46:37|47625.26
07:46:38|47629.45
07:46:38|47629.45
07:46:40|47631.43
07:46:40|47631.43
07:46:42|47633.18
07:46:42|47633.19
07:46:43|47633.19
07:46:44|47633.19
07:46:45|47633.18
07:46:46|47633.19
07:46:47|47633.19
07:46:48|47633.19
07:46:49|47633.18
07:46:50|47633.18
07:46:51|47633.19
07:46:52|47633.19
07:46:55|47633.19
07:46:55|47633.18
07:46:57|47633.18
07:46:57|47625.29
07:46:58|47625.29
07:47:00|47625.28
07:47:00|47629.69
07:47:02|47626.5
07:47:02|47628.85
07:47:04|47628.85
07:47:05|47626.55
07:47:07|47628.84
07:47:07|47628.83
07:47:08|47628.83
07:47:09|47628.83
07:47:10|47624.81
07:47:11|47624.18
07:47:12|47624.18
07:47:13|47624.17
07:47:14|47624.18
07:47:15|47624.18
07:47:16|47624.18
07:47:17|47624.18
07:47:18|47624.18
07:47:19|47624.18
07:47:20|47624.17
07:47:21|47624.17
07:47:23|47623.67
07:47:23|47623.67
07:47:24|47623.67
07:47:26|47623.66
07:47:26|47622.69
07:47:27|47622.69
07:47:28|47622.69
07:47:29|47622.69
07:47:30|47622.68
07:47:31|47622.69
07:47:32|47622.69
07:47:33|47622.69
07:47:34|47622.69
07:47:35|47625.75
07:47:36|47625.75
07:47:37|47625.19
07:47:38|47625.19
07:47:39|47625.2
07:47:40|47625.19
07:47:41|47625.19
07:47:42|47625.19
07:47:43|47625.19
07:47:44|47622.99
07:47:45|47624.55
07:47:46|47624.55
07:47:47|47624.55
07:47:48|47624.55
07:47:49|47622.96
07:47:50|47613.85
07:47:51|47613.85
07:47:52|47613.85
07:47:54|47613.7
07:47:56|47612.8
07:47:57|47612.8
07:47:58|47610.22
07:47:59|47610.22
07:48:01|47610.22
07:48:02|47610.22
07:48:03|47610.21
07:48:05|47607.42
07:48:05|47607.41
07:48:06|47607.42
07:48:07|47607.41
07:48:08|47607.41
07:48:09|47610.24
07:48:10|47610.24
07:48:11|47610.24
07:48:12|47610.24
07:48:13|47610.24
07:48:14|47610.24
07:48:15|47610.24
07:48:16|47610.24
07:48:17|47610.24
07:48:18|47610.24
07:48:19|47610.24
07:48:20|47610.24
07:48:21|47610.2
07:48:22|47605.12
07:48:23|47605.11
07:48:24|47605.11
07:48:25|47609.73
07:48:26|47609.76
07:48:27|47609.76
07:48:28|47609.76
07:48:29|47609.76
07:48:30|47609.76
07:48:31|47605.14
07:48:32|47605.14
07:48:34|47606.62
07:48:34|47606.62
07:48:35|47622.75
07:48:36|47622.77
07:48:37|47622.76
07:48:38|47622.76
07:48:39|47622.76
07:48:40|47622.76
07:48:41|47619.34
07:48:42|47619.34
07:48:43|47619.34
07:48:44|47627.77
07:48:45|47625.66
07:48:46|47628.06
07:48:47|47625.65
07:48:48|47625.65
07:48:49|47619.86
07:48:50|47622.39
07:48:51|47627.23
07:48:52|47627.22
07:48:53|47625.58
07:48:55|47625.58
07:48:57|47628.05
07:48:58|47628.05
07:49:00|47621.4
07:49:02|47621.4
07:49:03|47621.39
07:49:03|47619.33
07:49:05|47606.77
07:49:06|47606.77
07:49:07|47609.58
07:49:08|47609.58
07:49:10|47609.58
07:49:11|47618.68
07:49:12|47616.31
07:49:14|47616.31
07:49:15|47619.78
07:49:16|47619.78
07:49:17|47619.78
07:49:18|47619.78
07:49:18|47620.11
07:49:20|47620.1
07:49:21|47620.11
07:49:22|47620.11
07:49:23|47615.86
07:49:25|47615.86
07:49:25|47615.86
07:49:26|47615.86
07:49:28|47614.35
07:49:28|47614.35
07:49:30|47614.34
07:49:31|47614.34
07:49:31|47614.33
07:49:32|47614.34
07:49:33|47614.33
07:49:35|47614.33
07:49:35|47614.33
07:49:38|47615.84
07:49:38|47615.84
07:49:39|47615.84
07:49:40|47615.84
07:49:41|47615.84
07:49:42|47615.85
07:49:43|47615.85
07:49:44|47615.85
07:49:45|47615.84
07:49:46|47623.44
07:49:47|47625.35
07:49:48|47625.35
07:49:49|47627.59
07:49:50|47627.59
07:49:51|47627.59
07:49:52|47627.57
07:49:53|47627.57
07:49:54|47627.57
07:49:56|47627.57
07:49:57|47625.8
07:49:58|47625.8
07:49:59|47623.86
07:50:01|47623.85
07:50:03|47617.67
07:50:04|47617.12
07:50:05|47610.03
07:50:06|47610.02
07:50:07|47610.02
07:50:08|47610.02
07:50:09|47610.02
07:50:11|47610.02
07:50:13|47616.18
07:50:13|47621.01
07:50:14|47621.01
07:50:15|47618.01
07:50:16|47618.02
07:50:17|47621.01
07:50:18|47621.01
07:50:20|47621.01
07:50:21|47621.01
07:50:22|47621.01
07:50:23|47621.02
07:50:24|47621.01
07:50:25|47621.02
07:50:26|47621.01
07:50:27|47621.01
07:50:28|47621.01
07:50:29|47619.33
07:50:30|47619.34
07:50:31|47619.34
07:50:32|47619.34
07:50:33|47619.33
07:50:34|47619.34
07:50:35|47619.34
07:50:36|47619.34
07:50:37|47623.43
07:50:38|47623.43
07:50:39|47620.85
07:50:40|47617.4
07:50:41|47617.4
07:50:42|47617.4
07:50:43|47620.32
07:50:44|47617.69
07:50:45|47619.25
07:50:46|47600.94
07:50:47|47603.05
07:50:48|47604.17
07:50:49|47607.27
07:50:50|47607.27
07:50:51|47607.27
07:50:52|47607.27
07:50:53|47604.33
07:50:54|47603.3
07:50:55|47603.29
07:50:56|47603.29
07:50:58|47603.29
07:50:58|47603.3
07:51:01|47603.3
07:51:01|47603.31
07:51:03|47607.26
07:51:04|47607.27
07:51:05|47607.27
07:51:06|47607.27
07:51:08|47607.27
07:51:08|47607.27
07:51:09|47600.
07:51:10|47600.
07:51:11|47600.
07:51:12|47600.
07:51:13|47599.21
07:51:14|47606.59
07:51:15|47606.59
07:51:16|47606.59
07:51:17|47606.59
07:51:18|47606.59
07:51:19|47607.27
07:51:20|47607.27
07:51:21|47607.26
07:51:22|47607.26
07:51:23|47599.2
07:51:24|47599.2
07:51:25|47591.47
07:51:26|47586.53
07:51:27|47581.1
07:51:28|47578.32
07:51:29|47578.32
07:51:30|47570.14
07:51:31|47573.57
07:51:32|47573.57
07:51:33|47573.57
07:51:34|47573.57
07:51:35|47570.14
07:51:36|47570.14
07:51:37|47570.14
07:51:38|47562.94
07:51:39|47560.3
07:51:40|47556.27
07:51:41|47534.84
07:51:42|47534.85
07:51:43|47534.84
07:51:44|47518.91
07:51:45|47521.7
07:51:46|47529.89
07:51:47|47526.88
07:51:48|47524.71
07:51:49|47524.71
07:51:50|47524.71
07:51:51|47524.72
07:51:52|47527.82
07:51:53|47528.13
07:51:54|47524.69
07:51:55|47522.31
07:51:56|47518.18
07:51:58|47518.17
07:52:00|47518.17
07:52:02|47518.17
07:52:03|47515.17
07:52:04|47514.07
07:52:04|47514.07
07:52:07|47499.39
07:52:07|47499.08
07:52:08|47499.08
07:52:09|47492.91
07:52:10|47492.38
07:52:11|47485.01
07:52:12|47473.32
07:52:14|47480.07
07:52:15|47482.78
07:52:17|47482.79
07:52:17|47485.
07:52:19|47485.
07:52:20|47485.23
07:52:20|47500.63
07:52:22|47506.89
07:52:23|47514.09
07:52:24|47514.09
07:52:25|47514.14
07:52:25|47514.14
07:52:26|47512.24
07:52:28|47512.24
07:52:29|47512.59
07:52:30|47512.6
07:52:30|47512.6
07:52:32|47512.6
07:52:33|47512.6
07:52:34|47509.65
07:52:35|47504.61
07:52:35|47511.75
07:52:37|47511.75
07:52:38|47511.75
07:52:39|47511.75
07:52:40|47511.75
07:52:41|47511.75
07:52:42|47511.75
07:52:42|47507.12
07:52:44|47507.11
07:52:45|47507.11
07:52:46|47507.12
07:52:46|47507.12
07:52:48|47507.12
07:52:49|47501.82
07:52:49|47500.01
07:52:50|47500.01
07:52:51|47500.01
07:52:53|47506.7
07:52:53|47507.12
07:52:55|47516.58
07:52:55|47526.
07:52:57|47530.08
07:52:57|47532.27
07:53:00|47532.27
07:53:00|47539.03
07:53:03|47532.26
07:53:03|47532.26
07:53:05|47532.26
07:53:07|47527.13
07:53:08|47527.13
07:53:09|47527.13
07:53:10|47527.13
07:53:11|47527.13
07:53:12|47527.13
07:53:13|47527.13
07:53:14|47527.13
07:53:15|47527.14
07:53:16|47531.75
07:53:17|47531.74
07:53:18|47531.74
07:53:19|47531.74
07:53:20|47531.74
07:53:21|47531.74
07:53:22|47531.74
07:53:23|47528.12
07:53:24|47528.12
07:53:25|47528.12
07:53:26|47528.12
07:53:27|47528.12
07:53:28|47528.12
07:53:30|47528.13
07:53:31|47528.13
07:53:32|47541.46
07:53:33|47541.45
07:53:34|47541.46
07:53:35|47543.36
07:53:35|47543.35
07:53:36|47543.35
07:53:37|47543.35
07:53:39|47543.35
07:53:40|47543.32
07:53:41|47543.35
07:53:42|47543.35
07:53:43|47543.35
07:53:44|47543.35
07:53:45|47543.35
07:53:46|47541.08
07:53:47|47541.07
07:53:48|47541.07
07:53:49|47537.28
07:53:50|47537.27
07:53:50|47537.27
07:53:51|47537.28
07:53:52|47537.27
07:53:53|47537.28
07:53:54|47537.28
07:53:56|47537.28
07:53:56|47537.28
07:53:58|47537.28
07:53:58|47537.28
07:54:01|47549.99
07:54:03|47550.98
07:54:04|47550.99
07:54:06|47550.99
07:54:07|47551.
07:54:08|47551.
07:54:10|47550.99
07:54:10|47558.62
07:54:12|47558.61
07:54:13|47558.62
07:54:13|47558.62
07:54:14|47562.74
07:54:15|47561.27
07:54:16|47561.27
07:54:18|47561.26
07:54:19|47561.27
07:54:19|47563.58
07:54:21|47564.96
07:54:22|47568.31
07:54:22|47568.31
07:54:23|47572.34
07:54:25|47572.37
07:54:25|47574.74
07:54:26|47574.74
07:54:28|47574.74
07:54:28|47563.57
07:54:30|47563.57
07:54:30|47563.57
07:54:32|47563.57
07:54:32|47563.58
07:54:33|47563.57
07:54:34|47563.58
07:54:35|47563.58
07:54:37|47563.58
07:54:38|47563.57
07:54:38|47558.63
07:54:39|47555.24
07:54:40|47555.23
07:54:41|47555.24
07:54:43|47555.24
07:54:43|47555.23
07:54:44|47550.
07:54:45|47550.
07:54:46|47550.
07:54:47|47549.99
07:54:48|47550.
07:54:49|47549.99
07:54:50|47545.21
07:54:51|47539.62
07:54:52|47539.62
07:54:53|47539.62
07:54:54|47539.62
07:54:55|47537.35
07:54:56|47537.35
07:54:58|47539.62
07:54:58|47539.62
07:54:59|47539.61
07:55:00|47535.75
07:55:01|47535.75
07:55:04|47534.52
07:55:05|47534.52
07:55:05|47534.52
07:55:07|47534.52
07:55:08|47534.53
07:55:09|47534.52
07:55:10|47534.53
07:55:11|47531.76
07:55:12|47531.74
07:55:13|47531.74
07:55:14|47531.75
07:55:15|47531.75
07:55:16|47538.83
07:55:17|47539.75
07:55:18|47552.89
07:55:19|47555.22
07:55:20|47555.22
07:55:21|47555.22
07:55:22|47555.22
07:55:24|47555.22
07:55:25|47555.22
07:55:26|47555.22
07:55:26|47555.22
07:55:28|47555.22
07:55:28|47555.22
07:55:30|47555.23
07:55:31|47555.23
07:55:32|47555.22
07:55:33|47555.22
07:55:33|47555.23
07:55:35|47555.22
07:55:36|47555.22
07:55:36|47555.22
07:55:38|47555.22
07:55:38|47555.22
07:55:40|47561.4
07:55:41|47561.4
07:55:41|47561.41
07:55:43|47561.41
07:55:44|47561.4
07:55:45|47561.4
07:55:46|47561.4
07:55:47|47558.04
07:55:48|47558.04
07:55:49|47558.03
07:55:50|47558.03
07:55:51|47558.03
07:55:51|47558.03
07:55:53|47558.03
07:55:53|47558.03
07:55:55|47558.03
07:55:56|47558.04
07:55:57|47561.39
07:55:58|47561.4
07:55:59|47561.41
07:56:00|47564.96
07:56:01|47564.96
07:56:03|47564.97
07:56:05|47545.49
07:56:05|47544.35
07:56:07|47531.76
07:56:08|47531.76
07:56:09|47531.76
07:56:10|47531.76
07:56:11|47539.3
07:56:12|47539.31
07:56:13|47539.32
07:56:14|47539.32
07:56:16|47539.32
07:56:16|47539.32
07:56:17|47544.32
07:56:18|47544.33
07:56:19|47544.33
07:56:21|47544.33
07:56:21|47544.34
07:56:22|47544.34
07:56:23|47541.28
07:56:24|47541.28
07:56:25|47541.28
07:56:26|47541.28
07:56:27|47541.28
07:56:28|47541.28
07:56:29|47541.28
07:56:30|47539.29
07:56:31|47539.3
07:56:32|47539.3
07:56:33|47539.29
07:56:35|47539.29
07:56:35|47539.29
07:56:36|47539.29
07:56:37|47539.29
07:56:38|47539.29
07:56:39|47539.29
07:56:40|47539.29
07:56:41|47539.29
07:56:42|47539.29
07:56:43|47539.29
07:56:44|47539.3
07:56:45|47539.29
07:56:46|47539.29
07:56:47|47539.29
07:56:48|47539.29
07:56:49|47539.29
07:56:50|47539.29
07:56:51|47539.29
07:56:52|47539.29
07:56:53|47539.29
07:56:54|47539.29
07:56:55|47539.29
07:56:56|47539.29
07:56:57|47539.29
07:56:58|47539.29
07:56:59|47539.29
07:57:00|47539.3
07:57:02|47539.29
07:57:02|47539.29
07:57:05|47539.29
07:57:05|47539.29
07:57:07|47539.29
07:57:07|47539.3
07:57:08|47521.58
07:57:09|47521.58
07:57:11|47521.58
07:57:11|47523.42
07:57:13|47523.42
07:57:13|47523.83
07:57:15|47523.83
07:57:16|47523.84
07:57:17|47516.44
07:57:18|47516.44
07:57:19|47506.9
07:57:21|47515.81
07:57:22|47525.59
07:57:23|47525.59
07:57:24|47525.59
07:57:25|47539.29
07:57:26|47539.29
07:57:27|47539.29
07:57:28|47539.29
07:57:29|47539.29
07:57:30|47539.3
07:57:31|47539.3
07:57:32|47539.3
07:57:33|47539.3
07:57:34|47539.3
07:57:35|47539.3
07:57:36|47539.3
07:57:37|47541.81
07:57:38|47543.33
07:57:39|47543.33
07:57:40|47535.83
07:57:41|47541.83
07:57:42|47541.83
07:57:43|47541.84
07:57:44|47541.84
07:57:45|47541.83
07:57:46|47541.83
07:57:47|47541.84
07:57:48|47541.82
07:57:49|47541.82
07:57:50|47540.03
07:57:51|47540.03
07:57:52|47540.03
07:57:53|47540.03
07:57:54|47540.03
07:57:55|47540.03
07:57:56|47540.03
07:57:57|47540.67
07:57:58|47540.67
07:58:00|47538.92
07:58:00|47538.92
07:58:01|47538.92
07:58:02|47538.92
07:58:04|47534.7
07:58:06|47536.02
07:58:08|47536.87
07:58:09|47536.87
07:58:10|47533.93
07:58:11|47533.93
07:58:11|47539.77
07:58:12|47539.77
07:58:14|47539.9
07:58:15|47539.9
07:58:16|47539.9
07:58:17|47539.9
07:58:18|47535.99
07:58:18|47536.18
07:58:19|47536.18
07:58:20|47536.18
07:58:21|47536.18
07:58:22|47536.18
07:58:23|47536.18
07:58:24|47538.52
07:58:26|47539.9
07:58:27|47539.9
07:58:28|47539.9
07:58:29|47539.9
07:58:29|47539.9
07:58:30|47539.9
07:58:31|47539.9
07:58:32|47552.8
07:58:33|47552.81
07:58:34|47552.8
07:58:35|47558.62
07:58:36|47558.62
07:58:38|47558.62
07:58:39|47561.85
07:58:40|47563.5
07:58:41|47557.96
07:58:43|47557.96
07:58:43|47557.96
07:58:44|47557.96
07:58:45|47563.5
07:58:46|47563.5
07:58:47|47563.74
07:58:48|47563.74
07:58:49|47563.74
07:58:50|47563.74
07:58:51|47563.65
07:58:52|47563.66
07:58:53|47563.65
07:58:54|47563.66
07:58:55|47567.32
07:58:56|47566.7
07:58:57|47566.7
07:58:58|47566.7
07:58:59|47566.71
07:59:00|47566.71
07:59:01|47566.7
07:59:02|47566.7
07:59:03|47566.7
07:59:05|47566.7
07:59:07|47566.7
07:59:09|47566.7
07:59:10|47566.68
07:59:11|47560.7
07:59:11|47567.45
07:59:12|47574.71
07:59:13|47574.71
07:59:15|47574.71
07:59:16|47574.71
07:59:18|47574.71
07:59:18|47574.71
07:59:19|47570.33
07:59:21|47570.33
07:59:22|47562.4
07:59:22|47558.63
07:59:24|47555.23
07:59:24|47551.65
07:59:26|47551.65
07:59:26|47551.64
07:59:27|47551.64
07:59:29|47551.64
07:59:30|47551.63
07:59:30|47551.63
07:59:31|47551.63
07:59:33|47555.2
07:59:33|47555.19
07:59:35|47555.19
07:59:36|47555.19
07:59:37|47555.19
07:59:38|47555.19
07:59:38|47552.6
07:59:39|47543.36
07:59:40|47543.36
07:59:41|47541.03
07:59:42|47541.02
07:59:43|47541.02
07:59:45|47541.02
07:59:46|47541.03
07:59:46|47541.03
07:59:48|47541.03
07:59:49|47541.02
07:59:49|47541.01
07:59:50|47541.01
07:59:51|47541.01
07:59:52|47541.01
07:59:53|47541.
07:59:54|47541.
07:59:55|47540.98
07:59:56|47540.98
07:59:57|47540.98
07:59:58|47536.72
07:59:59|47536.72
08:00:01|47536.72
08:00:02|47540.96
08:00:02|47540.96
08:00:04|47540.96
08:00:04|47540.96
08:00:07|47539.22
08:00:08|47544.73
08:00:08|47544.92
08:00:11|47549.59
08:00:12|47542.9
08:00:14|47542.16
08:00:15|47552.6
08:00:16|47554.99
08:00:17|47556.38
08:00:18|47556.83
08:00:19|47564.96
08:00:20|47572.17
08:00:22|47572.17
08:00:23|47572.17
08:00:24|47572.17
08:00:25|47572.17
08:00:26|47572.89
08:00:27|47574.71
08:00:28|47574.54
08:00:28|47574.54
08:00:30|47574.54
08:00:31|47574.54
08:00:32|47574.54
08:00:33|47574.54
08:00:34|47577.12
08:00:34|47577.12
08:00:36|47577.12
08:00:37|47577.12
08:00:38|47579.8
08:00:39|47577.55
08:00:41|47577.55
08:00:41|47577.55
08:00:42|47577.55
08:00:43|47577.55
08:00:44|47581.32
08:00:45|47587.18
08:00:47|47589.38
08:00:47|47589.38
08:00:48|47589.38
08:00:50|47589.38
08:00:51|47581.42
08:00:51|47575.85
08:00:52|47575.85
08:00:53|47574.73
08:00:54|47574.73
08:00:55|47574.73
08:00:56|47574.73
08:00:57|47574.72
08:00:58|47574.72
08:00:59|47574.73
08:01:00|47574.73
08:01:01|47574.72
08:01:02|47574.53
08:01:03|47574.64
08:01:04|47574.64
08:01:05|47576.12
08:01:08|47576.43
08:01:09|47586.52
08:01:11|47585.03
08:01:13|47584.83
08:01:14|47577.9
08:01:15|47577.9
08:01:15|47577.86
08:01:17|47579.96
08:01:18|47576.89
08:01:19|47576.89
08:01:19|47576.89
08:01:21|47576.89
08:01:21|47576.89
08:01:22|47580.7
08:01:23|47580.7
08:01:24|47585.02
08:01:26|47585.03
08:01:28|47585.02
08:01:30|47585.03
08:01:30|47585.03
08:01:31|47585.03
08:01:32|47585.03
08:01:33|47585.53
08:01:34|47585.52
08:01:35|47585.52
08:01:36|47585.52
08:01:37|47585.53
08:01:38|47585.53
08:01:39|47589.37
08:01:40|47589.37
08:01:41|47589.37
08:01:42|47589.38
08:01:43|47594.2
08:01:44|47594.2
08:01:45|47594.2
08:01:46|47594.2
08:01:47|47594.92
08:01:48|47594.92
08:01:49|47594.92
08:01:50|47594.92
08:01:51|47594.93
08:01:52|47594.93
08:01:53|47594.93
08:01:54|47598.47
08:01:55|47596.99
08:01:57|47596.99
08:01:57|47596.99
08:01:58|47596.99
08:01:59|47596.99
08:02:00|47596.99
08:02:01|47596.99
08:02:02|47594.95
08:02:03|47594.95
08:02:05|47585.67
08:02:05|47585.67
08:02:06|47585.67
08:02:07|47585.67
08:02:09|47596.97
08:02:10|47599.82
08:02:12|47600.
08:02:13|47599.99
08:02:15|47600.
08:02:16|47600.
08:02:17|47599.99
08:02:18|47599.99
08:02:19|47599.99
08:02:20|47599.99
08:02:21|47600.
08:02:22|47599.99
08:02:23|47588.73
08:02:24|47582.98
08:02:25|47580.01
08:02:25|47580.01
08:02:27|47564.98
08:02:28|47564.98
08:02:29|47564.97
08:02:30|47564.97
08:02:32|47570.77
08:02:32|47570.77
08:02:33|47570.77
08:02:36|47570.76
08:02:36|47570.76
08:02:37|47570.77
08:02:38|47570.77
08:02:39|47570.77
08:02:40|47574.7
08:02:41|47574.72
08:02:42|47574.72
08:02:43|47584.46
08:02:44|47584.46
08:02:46|47594.18
08:02:47|47594.18
08:02:48|47591.15
08:02:49|47591.15
08:02:50|47592.41
08:02:51|47592.41
08:02:52|47592.41
08:02:53|47592.41
08:02:54|47599.99
08:02:55|47599.99
08:02:56|47599.99
08:02:57|47599.99
08:02:58|47599.99
08:02:59|47599.99
08:03:00|47599.99
08:03:01|47599.99
08:03:02|47599.99
08:03:03|47599.99
08:03:04|47599.99
08:03:05|47599.99
08:03:06|47599.99
08:03:07|47599.99
08:03:08|47599.99
08:03:09|47587.56
08:03:11|47584.46
08:03:12|47584.47
08:03:13|47584.47
08:03:14|47584.47
08:03:15|47599.99
08:03:15|47604.15
08:03:17|47604.15
08:03:18|47604.15
08:03:19|47604.15
08:03:20|47604.16
08:03:22|47605.57
08:03:23|47608.87
08:03:24|47608.87
08:03:25|47608.87
08:03:26|47610.98
08:03:27|47608.33
08:03:28|47599.99
08:03:29|47599.99
08:03:30|47599.99
08:03:31|47592.93
08:03:32|47592.93
08:03:33|47598.2
08:03:33|47598.2
08:03:35|47598.2
08:03:35|47598.2
08:03:37|47598.04
08:03:38|47598.04
08:03:39|47598.04
08:03:40|47598.04
08:03:41|47598.04
08:03:41|47598.04
08:03:43|47598.04
08:03:43|47598.04
08:03:45|47598.04
08:03:46|47598.04
08:03:47|47598.04
08:03:48|47598.04
08:03:49|47598.04
08:03:50|47598.04
08:03:51|47598.04
08:03:51|47598.04
08:03:53|47598.04
08:03:54|47598.04
08:03:55|47598.05
08:03:56|47598.05
08:03:57|47598.05
08:03:58|47598.05
08:03:59|47598.05
08:03:59|47598.04
08:04:01|47592.83
08:04:02|47592.83
08:04:04|47592.83
08:04:04|47598.02
08:04:05|47598.02
08:04:07|47598.02
08:04:08|47603.89
08:04:08|47603.89
08:04:11|47603.9
08:04:12|47603.89
08:04:14|47596.02
08:04:15|47596.02
08:04:16|47596.02
08:04:17|47596.01
08:04:18|47596.01
08:04:19|47596.01
08:04:20|47591.67
08:04:21|47591.67
08:04:22|47591.67
08:04:22|47591.66
08:04:24|47591.66
08:04:25|47591.66
08:04:26|47588.78
08:04:27|47587.2
08:04:28|47591.43
08:04:30|47591.43
08:04:30|47587.19
08:04:32|47587.19
08:04:33|47587.19
08:04:33|47587.19
08:04:35|47587.19
08:04:35|47587.19
08:04:37|47587.18
08:04:37|47587.18
08:04:38|47587.18
08:04:39|47587.18
08:04:41|47587.18
08:04:41|47587.18
08:04:42|47587.18
08:04:44|47584.46
08:04:45|47575.
08:04:46|47575.
08:04:47|47574.75
08:04:47|47574.75
08:04:48|47574.75
08:04:50|47565.61
08:04:50|47565.61
08:04:51|47565.61
08:04:53|47565.61
08:04:53|47564.97
08:04:55|47564.97
08:04:56|47564.98
08:04:56|47562.1
08:04:57|47564.87
08:04:58|47564.88
08:04:59|47564.88
08:05:01|47564.88
08:05:03|47564.88
08:05:03|47564.98
08:05:04|47564.98
08:05:06|47564.98
08:05:07|47564.98
08:05:07|47565.6
08:05:09|47565.59
08:05:09|47565.59
08:05:10|47565.6
08:05:12|47565.6
08:05:13|47565.6
08:05:14|47565.6
08:05:16|47565.6
08:05:17|47558.63
08:05:18|47558.63
08:05:19|47558.63
08:05:20|47547.74
08:05:21|47547.74
08:05:22|47547.74
08:05:23|47547.74
08:05:24|47547.74
08:05:25|47547.74
08:05:26|47547.73
08:05:27|47547.74
08:05:29|47550.
08:05:29|47552.7
08:05:30|47552.7
08:05:31|47552.69
08:05:33|47552.69
08:05:34|47552.69
08:05:34|47552.69
08:05:36|47552.69
08:05:36|47552.69
08:05:38|47552.69
08:05:39|47552.7
08:05:40|47552.69
08:05:41|47552.69
08:05:42|47552.69
08:05:43|47552.69
08:05:44|47552.69
08:05:44|47552.69
08:05:46|47552.71
08:05:47|47552.71
08:05:48|47552.71
08:05:49|47552.71
08:05:51|47552.72
08:05:51|47552.71
08:05:52|47552.71
08:05:54|47552.71
08:05:54|47552.71
08:05:55|47552.71
08:05:57|47552.71
08:05:57|47540.96
08:05:58|47530.63
08:05:59|47530.63
08:06:00|47530.63
08:06:02|47530.63
08:06:02|47530.63
08:06:04|47530.63
08:06:04|47530.62
08:06:05|47530.63
08:06:06|47530.63
08:06:07|47530.62
08:06:08|47530.62
08:06:10|47530.62
08:06:11|47530.62
08:06:13|47530.62
08:06:15|47520.08
08:06:16|47525.43
08:06:17|47525.43
08:06:18|47525.43
08:06:19|47525.44
08:06:20|47525.44
08:06:21|47525.44
08:06:22|47525.43
08:06:23|47525.43
08:06:24|47525.43
08:06:25|47525.44
08:06:26|47520.01
08:06:27|47520.01
08:06:28|47520.01
08:06:29|47520.01
08:06:30|47520.01
08:06:31|47520.01
08:06:32|47532.68
08:06:33|47542.87
08:06:34|47570.72
08:06:35|47583.8
08:06:36|47587.17
08:06:37|47564.51
08:06:38|47574.74
08:06:39|47570.36
08:06:40|47584.09
08:06:41|47584.08
08:06:42|47584.09
08:06:43|47587.24
08:06:44|47587.24
08:06:45|47587.24
08:06:46|47587.24
08:06:47|47590.19
08:06:48|47590.19
08:06:49|47586.75
08:06:50|47586.75
08:06:51|47586.75
08:06:52|47586.75
08:06:53|47586.75
08:06:54|47586.75
08:06:55|47586.73
08:06:56|47586.73
08:06:57|47586.73
08:06:58|47586.73
08:06:59|47586.73
08:07:00|47599.99
08:07:01|47605.06
08:07:02|47606.14
08:07:03|47606.15
08:07:04|47612.89
08:07:05|47619.75
08:07:06|47630.3
08:07:07|47633.18
08:07:08|47640.49
08:07:09|47646.57
08:07:10|47646.57
08:07:11|47647.08
08:07:12|47630.75
08:07:14|47623.44
08:07:15|47622.3
08:07:16|47622.3
08:07:17|47622.3
08:07:18|47622.31
08:07:19|47625.7
08:07:20|47625.7
08:07:21|47624.97
08:07:22|47624.97
08:07:23|47624.97
08:07:24|47624.97
08:07:25|47624.97
08:07:26|47624.98
08:07:27|47624.98
08:07:28|47624.98
08:07:29|47624.98
08:07:30|47617.04
08:07:31|47617.04
08:07:32|47617.04
08:07:33|47619.36
08:07:34|47619.36
08:07:35|47619.36
08:07:36|47617.
08:07:37|47615.74
08:07:38|47615.74
08:07:39|47615.74
08:07:40|47617.
08:07:41|47617.
08:07:42|47617.
08:07:43|47617.
08:07:44|47614.64
08:07:45|47615.14
08:07:46|47615.14
08:07:47|47615.15
08:07:48|47615.15
08:07:49|47615.15
08:07:50|47615.15
08:07:51|47606.84
08:07:52|47606.15
08:07:54|47606.14
08:07:54|47601.46
08:07:55|47601.46
08:07:56|47601.46
08:07:57|47601.45
08:07:58|47601.45
08:07:59|47601.46
08:08:00|47601.46
08:08:01|47612.75
08:08:02|47612.75
08:08:03|47612.75
08:08:04|47612.75
08:08:05|47612.75
08:08:06|47612.75
08:08:08|47612.75
08:08:08|47612.42
08:08:09|47612.75
08:08:10|47612.75
08:08:12|47612.75
08:08:13|47612.75
08:08:13|47604.8
08:08:16|47601.2
08:08:17|47601.2
08:08:18|47601.2
08:08:20|47601.2
08:08:20|47601.21
08:08:21|47601.21
08:08:23|47601.21
08:08:24|47601.21
08:08:25|47601.21
08:08:25|47601.2
08:08:27|47601.2
08:08:28|47602.27
08:08:29|47602.27
08:08:30|47602.27
08:08:31|47602.27
08:08:32|47603.71
08:08:33|47603.7
08:08:34|47603.7
08:08:35|47612.75
08:08:36|47612.75
08:08:37|47612.75
08:08:38|47612.75
08:08:39|47612.75
08:08:40|47612.76
08:08:41|47612.75
08:08:42|47612.76
08:08:43|47625.1
08:08:44|47625.1
08:08:45|47625.1
08:08:46|47629.99
08:08:47|47633.18
08:08:49|47635.36
08:08:49|47635.35
08:08:50|47635.35
08:08:51|47635.35
08:08:52|47635.35
08:08:53|47635.35
08:08:54|47629.41
08:08:55|47629.41
08:08:56|47629.4
08:08:57|47629.4
08:08:58|47632.16
08:09:00|47631.01
08:09:00|47631.01
08:09:01|47631.
08:09:02|47633.62
08:09:03|47633.62
08:09:04|47633.62
08:09:05|47633.63
08:09:06|47633.63
08:09:07|47629.46
08:09:08|47630.08
08:09:09|47630.08
08:09:10|47630.07
08:09:11|47630.07
08:09:12|47630.07
08:09:13|47630.08
08:09:15|47630.08
08:09:17|47630.08
08:09:18|47630.08
08:09:19|47638.81
08:09:20|47642.92
08:09:21|47642.93
08:09:22|47642.93
08:09:23|47642.93
08:09:24|47642.92
08:09:25|47642.92
08:09:26|47644.21
08:09:27|47638.83
08:09:28|47638.87
08:09:29|47638.87
08:09:30|47636.5
08:09:31|47636.5
08:09:33|47634.67
08:09:34|47634.67
08:09:35|47634.67
08:09:36|47634.67
08:09:37|47634.67
08:09:38|47634.67
08:09:39|47639.15
08:09:40|47639.15
08:09:41|47639.14
08:09:42|47639.14
08:09:43|47639.14
08:09:44|47639.14
08:09:44|47639.15
08:09:46|47639.15
08:09:47|47639.15
08:09:47|47639.15
08:09:49|47639.15
08:09:50|47639.14
08:09:51|47629.19
08:09:52|47629.19
08:09:53|47629.19
08:09:54|47625.79
08:09:55|47625.79
08:09:56|47625.78
08:09:57|47625.78
08:09:58|47625.79
08:09:58|47625.78
08:09:59|47610.01
08:10:01|47608.82
08:10:02|47614.3
08:10:03|47614.3
08:10:04|47614.3
08:10:05|47619.06
08:10:06|47616.5
08:10:07|47619.04
08:10:07|47619.04
08:10:09|47629.19
08:10:09|47629.19
08:10:11|47629.19
08:10:11|47629.19
08:10:12|47629.94
08:10:14|47629.94
08:10:14|47629.94
08:10:17|47621.63
08:10:18|47621.63
08:10:19|47621.63
08:10:21|47621.63
08:10:22|47621.63
08:10:24|47626.72
08:10:24|47626.72
08:10:26|47626.72
08:10:27|47629.94
08:10:28|47629.94
08:10:29|47629.94
08:10:30|47629.94
08:10:31|47629.94
08:10:32|47629.94
08:10:33|47629.95
08:10:34|47630.
08:10:35|47630.
08:10:37|47618.36
08:10:38|47618.36
08:10:39|47618.36
08:10:40|47601.2
08:10:41|47601.2
08:10:42|47601.2
08:10:43|47601.2
08:10:44|47601.2
08:10:45|47601.21
08:10:46|47601.21
08:10:46|47601.21
08:10:47|47601.21
08:10:49|47601.21
08:10:50|47601.21
08:10:51|47601.21
08:10:52|47601.21
08:10:53|47601.21
08:10:54|47601.21
08:10:54|47601.21
08:10:56|47601.21
08:10:57|47601.2
08:10:58|47601.2
08:10:59|47601.2
08:10:59|47601.2
08:11:00|47600.
08:11:02|47582.44
08:11:02|47582.45
08:11:04|47582.45
08:11:05|47582.45
08:11:06|47582.44
08:11:07|47582.44
08:11:08|47575.54
08:11:09|47572.91
08:11:09|47572.91
08:11:11|47572.91
08:11:11|47572.91
08:11:13|47572.91
08:11:14|47572.91
08:11:14|47581.
08:11:16|47581.
08:11:18|47581.
08:11:18|47582.43
08:11:20|47582.43
08:11:22|47582.43
08:11:23|47582.43
08:11:24|47582.44
08:11:24|47582.44
08:11:25|47583.34
08:11:26|47583.34
08:11:27|47584.45
08:11:28|47584.45
08:11:29|47584.45
08:11:30|47583.97
08:11:31|47583.98
08:11:32|47583.98
08:11:33|47583.97
08:11:34|47583.97
08:11:35|47584.46
08:11:36|47598.06
08:11:37|47598.06
08:11:38|47598.05
08:11:39|47593.06
08:11:40|47593.06
08:11:41|47593.14
08:11:42|47593.14
08:11:43|47593.14
08:11:44|47593.14
08:11:45|47593.14
08:11:46|47593.14
08:11:47|47595.86
08:11:48|47598.04
08:11:49|47598.04
08:11:50|47600.
08:11:52|47600.
08:11:52|47600.
08:11:53|47602.94
08:11:54|47602.94
08:11:55|47602.94
08:11:56|47602.94
08:11:57|47602.94
08:11:58|47603.9
08:11:59|47603.91
08:12:00|47603.91
08:12:02|47603.91
08:12:03|47603.9
08:12:04|47603.9
08:12:05|47606.48
08:12:06|47606.48
08:12:07|47606.48
08:12:08|47606.48
08:12:09|47606.48
08:12:10|47603.91
08:12:11|47603.91
08:12:12|47603.91
08:12:13|47603.91
08:12:14|47603.91
08:12:15|47603.91
08:12:16|47603.91
08:12:17|47605.06
08:12:18|47605.05
08:12:20|47605.06
08:12:21|47605.05
08:12:22|47606.88
08:12:23|47606.85
08:12:24|47603.91
08:12:25|47603.91
08:12:26|47603.91
08:12:27|47603.91
08:12:28|47603.91
08:12:30|47607.77
08:12:31|47611.09
08:12:32|47617.16
08:12:33|47627.52
08:12:34|47627.52
08:12:35|47627.53
08:12:35|47627.53
08:12:37|47627.5
08:12:38|47627.5
08:12:38|47627.51
08:12:40|47627.51
08:12:41|47627.51
08:12:42|47627.5
08:12:43|47624.15
08:12:44|47626.5
08:12:45|47626.5
08:12:46|47626.5
08:12:47|47633.18
08:12:48|47633.62
08:12:49|47633.62
08:12:50|47633.21
08:12:51|47633.24
08:12:52|47633.24
08:12:54|47629.84
08:12:54|47629.84
08:12:56|47625.36
08:12:57|47617.17
08:12:57|47615.76
08:12:59|47613.71
08:13:00|47613.71
08:13:01|47613.71
08:13:02|47613.71
08:13:03|47610.29
08:13:04|47617.19
08:13:05|47617.17
08:13:05|47605.01
08:13:07|47601.32
08:13:07|47594.22
08:13:08|47594.22
08:13:10|47594.22
08:13:11|47594.22
08:13:11|47594.22
08:13:13|47594.22
08:13:14|47594.22
08:13:14|47594.22
08:13:16|47594.22
08:13:17|47594.21
08:13:18|47594.22
08:13:20|47594.72
08:13:20|47590.01
08:13:21|47591.82
08:13:23|47596.75
08:13:25|47596.74
08:13:25|47596.74
08:13:27|47596.74
08:13:28|47596.74
08:13:29|47594.74
08:13:30|47599.29
08:13:31|47598.73
08:13:32|47598.73
08:13:33|47598.73
08:13:34|47598.73
08:13:36|47598.73
08:13:37|47589.5
08:13:38|47594.46
08:13:39|47594.46
08:13:40|47594.46
08:13:41|47594.46
08:13:43|47594.46
08:13:43|47594.46
08:13:45|47594.46
08:13:45|47594.47
08:13:46|47598.22
08:13:49|47598.73
08:13:49|47598.73
08:13:50|47598.74
08:13:51|47598.74
08:13:52|47598.74
08:13:53|47598.73
08:13:54|47598.73
08:13:55|47600.58
08:13:56|47603.95
08:13:57|47603.95
08:13:58|47603.06
08:13:59|47603.06
08:14:00|47603.06
08:14:01|47598.74
08:14:02|47598.74
08:14:04|47598.74
08:14:05|47590.01
08:14:06|47590.01
08:14:07|47590.02
08:14:08|47590.01
08:14:09|47590.
08:14:10|47590.
08:14:11|47590.
08:14:12|47590.
08:14:13|47590.01
08:14:14|47590.01
08:14:15|47587.18
08:14:16|47586.87
08:14:17|47586.87
08:14:18|47586.87
08:14:19|47586.87
08:14:21|47586.88
08:14:22|47586.87
08:14:23|47586.87
08:14:25|47586.87
08:14:26|47586.88
08:14:27|47601.44
08:14:29|47613.7
08:14:30|47615.73
08:14:31|47615.73
08:14:32|47615.72
08:14:33|47619.92
08:14:35|47622.47
08:14:35|47622.47
08:14:36|47622.47
08:14:37|47622.47
08:14:38|47622.47
08:14:39|47622.48
08:14:40|47622.47
08:14:41|47622.47
08:14:42|47614.95
08:14:43|47614.95
08:14:44|47614.95
08:14:45|47614.95
08:14:46|47614.95
08:14:47|47614.95
08:14:48|47614.96
08:14:49|47614.96
08:14:50|47614.96
08:14:51|47622.
08:14:52|47622.
08:14:53|47621.99
08:14:54|47622.
08:14:55|47621.99
08:14:57|47619.52
08:14:57|47617.41
08:14:59|47617.41
08:15:00|47617.41
08:15:01|47617.44
08:15:02|47617.44
08:15:03|47617.44
08:15:04|47623.43
08:15:05|47626.83
08:15:06|47626.83
08:15:07|47626.83
08:15:08|47626.83
08:15:09|47626.84
08:15:10|47626.84
08:15:11|47626.83
08:15:12|47615.34
08:15:13|47615.36
08:15:14|47618.98
08:15:15|47618.98
08:15:16|47618.98
08:15:17|47618.99
08:15:18|47618.99
08:15:19|47618.99
08:15:20|47621.38
08:15:22|47619.
08:15:24|47618.99
08:15:25|47618.99
08:15:27|47618.99
08:15:28|47618.99
08:15:28|47603.96
08:15:30|47601.46
08:15:30|47601.46
08:15:31|47601.46
08:15:32|47601.46
08:15:34|47601.46
08:15:35|47601.46
08:15:35|47601.46
08:15:36|47601.46
08:15:37|47601.46
08:15:39|47608.04
08:15:40|47607.04
08:15:40|47607.05
08:15:42|47607.05
08:15:43|47607.05
08:15:44|47602.88
08:15:44|47601.47
08:15:46|47601.47
08:15:47|47601.47
08:15:47|47601.47
08:15:48|47601.45
08:15:49|47601.45
08:15:50|47601.45
08:15:52|47601.45
08:15:52|47605.23
08:15:53|47603.84
08:15:55|47603.84
08:15:56|47603.84
08:15:56|47603.85
08:15:57|47603.85
08:15:58|47603.85
08:16:00|47599.7
08:16:01|47599.7
08:16:01|47599.7
08:16:03|47599.93
08:16:03|47599.93
08:16:04|47599.93
08:16:05|47597.73
08:16:07|47594.21
08:16:08|47590.01
08:16:08|47590.01
08:16:09|47590.
08:16:10|47588.99
08:16:12|47588.99
08:16:13|47588.99
08:16:14|47589.
08:16:15|47587.2
08:16:15|47587.2
08:16:16|47587.2
08:16:18|47587.2
08:16:19|47587.2
08:16:20|47587.18
08:16:21|47587.18
08:16:23|47586.89
08:16:24|47586.89
08:16:25|47586.89
08:16:26|47586.89
08:16:27|47586.89
08:16:28|47586.89
08:16:29|47588.92
08:16:30|47588.92
08:16:31|47588.91
08:16:32|47588.98
08:16:33|47588.98
08:16:34|47588.98
08:16:35|47588.98
08:16:35|47588.98
08:16:37|47588.98
08:16:38|47588.98
08:16:39|47588.98
08:16:40|47588.98
08:16:41|47587.34
08:16:42|47587.34
08:16:43|47587.34
08:16:44|47587.35
08:16:45|47588.87
08:16:46|47588.87
08:16:47|47588.87
08:16:48|47588.87
08:16:49|47588.88
08:16:50|47588.88
08:16:51|47588.87
08:16:52|47588.99
08:16:53|47588.99
08:16:54|47588.98
08:16:55|47588.98
08:16:56|47588.73
08:16:57|47588.73
08:16:58|47588.73
08:16:59|47588.73
08:17:00|47588.73
08:17:01|47588.74
08:17:02|47588.74
08:17:03|47588.74
08:17:04|47588.73
08:17:04|47588.73
08:17:06|47588.73
08:17:07|47588.78
08:17:08|47588.97
08:17:09|47588.97
08:17:10|47588.97
08:17:11|47588.97
08:17:12|47588.98
08:17:13|47588.98
08:17:14|47588.98
08:17:15|47588.99
08:17:16|47588.99
08:17:16|47588.99
08:17:18|47588.99
08:17:20|47588.98
08:17:20|47588.98
08:17:21|47588.99
08:17:24|47588.98
08:17:25|47588.98
08:17:26|47588.99
08:17:28|47588.99
08:17:28|47588.99
08:17:30|47588.99
08:17:31|47588.98
08:17:31|47588.98
08:17:34|47588.99
08:17:35|47588.99
08:17:36|47588.99
08:17:37|47588.99
08:17:38|47608.49
08:17:38|47615.73
08:17:40|47615.73
08:17:40|47618.98
08:17:42|47618.98
08:17:42|47618.98
08:17:44|47618.99
08:17:45|47615.72
08:17:45|47615.72
08:17:48|47615.72
08:17:48|47613.46
08:17:49|47615.57
08:17:51|47615.57
08:17:51|47618.88
08:17:53|47618.88
08:17:53|47618.88
08:17:55|47618.88
08:17:55|47614.7
08:17:56|47614.7
08:17:57|47618.89
08:17:58|47616.48
08:17:59|47616.48
08:18:00|47618.61
08:18:01|47618.61
08:18:02|47618.61
08:18:03|47618.61
08:18:04|47618.98
08:18:05|47618.98
08:18:06|47618.99
08:18:07|47618.98
08:18:08|47615.48
08:18:09|47613.69
08:18:10|47613.69
08:18:11|47613.69
08:18:12|47613.68
08:18:13|47613.68
08:18:14|47613.68
08:18:15|47613.68
08:18:16|47613.68
08:18:17|47613.68
08:18:18|47613.68
08:18:19|47613.68
08:18:20|47613.68
08:18:21|47613.68
08:18:22|47613.68
08:18:24|47616.07
08:18:25|47616.07
08:18:26|47616.05
08:18:27|47616.05
08:18:29|47616.05
08:18:30|47616.05
08:18:31|47614.02
08:18:33|47614.02
08:18:34|47613.99
08:18:34|47613.99
08:18:35|47613.98
08:18:37|47613.99
08:18:38|47612.62
08:18:38|47612.02
08:18:40|47611.53
08:18:41|47611.53
08:18:42|47611.53
08:18:42|47611.53
08:18:43|47611.53
08:18:45|47611.53
08:18:45|47625.91
08:18:46|47625.92
08:18:48|47625.92
08:18:49|47625.91
08:18:49|47628.02
08:18:51|47628.02
08:18:51|47628.02
08:18:53|47628.02
08:18:54|47628.02
08:18:54|47628.02
08:18:56|47620.1
08:18:56|47620.1
08:18:58|47604.36
08:18:58|47604.36
08:18:59|47608.56
08:19:01|47608.56
08:19:01|47606.81
08:19:02|47606.81
08:19:03|47606.81
08:19:04|47606.8
08:19:06|47612.41
08:19:07|47612.41
08:19:07|47608.4
08:19:08|47608.4
08:19:09|47604.04
08:19:10|47604.04
08:19:11|47604.07
08:19:14|47609.35
08:19:15|47609.35
08:19:15|47608.83
08:19:16|47609.34
08:19:17|47609.34
08:19:18|47609.34
08:19:19|47609.34
08:19:20|47609.34
08:19:22|47609.34
08:19:23|47609.34
08:19:23|47609.34
08:19:25|47609.34
08:19:27|47616.06
08:19:29|47616.06
08:19:30|47616.06
08:19:31|47616.06
08:19:31|47615.52
08:19:33|47615.52
08:19:33|47615.51
08:19:35|47615.51
08:19:36|47615.51
08:19:36|47615.51
08:19:38|47615.51
08:19:38|47615.51
08:19:40|47615.51
08:19:40|47615.5
08:19:41|47615.5
08:19:44|47615.5
08:19:44|47615.51
08:19:45|47615.51
08:19:46|47615.51
08:19:48|47615.51
08:19:49|47615.51
08:19:50|47615.51
08:19:51|47615.51
08:19:52|47615.51
08:19:53|47615.51
08:19:54|47615.51
08:19:55|47615.51
08:19:56|47615.51
08:19:57|47614.55
08:19:58|47614.54
08:19:59|47614.54
08:20:00|47614.54
08:20:01|47615.5
08:20:02|47615.5
08:20:03|47615.5
08:20:04|47615.5
08:20:05|47609.35
08:20:06|47609.35
08:20:07|47609.35
08:20:08|47609.35
08:20:10|47609.35
08:20:11|47609.35
08:20:11|47609.35
08:20:12|47609.35
08:20:14|47609.35
08:20:15|47614.55
08:20:16|47615.52
08:20:17|47615.52
08:20:18|47615.52
08:20:18|47615.52
08:20:20|47615.52
08:20:21|47615.52
08:20:22|47615.51
08:20:23|47615.51
08:20:24|47615.51
08:20:24|47615.52
08:20:27|47615.51
08:20:27|47615.51
08:20:30|47615.51
08:20:31|47615.52
08:20:31|47613.13
08:20:32|47613.13
08:20:33|47613.13
08:20:35|47613.13
08:20:36|47613.13
08:20:37|47613.13
08:20:38|47613.13
08:20:39|47613.13
08:20:40|47609.35
08:20:41|47611.51
08:20:42|47611.51
08:20:43|47609.34
08:20:44|47609.34
08:20:45|47608.4
08:20:46|47608.4
08:20:47|47607.85
08:20:48|47607.85
08:20:49|47606.8
08:20:50|47606.8
08:20:51|47606.8
08:20:52|47606.8
08:20:53|47606.81
08:20:54|47606.81
08:20:55|47606.81
08:20:56|47606.81
08:20:57|47606.8
08:20:58|47606.8
08:20:59|47606.8
08:21:00|47606.8
08:21:01|47606.8
08:21:02|47606.8
08:21:03|47606.8
08:21:04|47606.8
08:21:05|47606.8
08:21:06|47606.8
08:21:07|47606.8
08:21:08|47606.8
08:21:09|47606.8
08:21:10|47606.8
08:21:11|47606.81
08:21:12|47606.81
08:21:13|47606.81
08:21:14|47606.81
08:21:15|47606.81
08:21:16|47606.81
08:21:17|47606.8
08:21:18|47606.8
08:21:19|47606.81
08:21:20|47606.81
08:21:21|47606.81
08:21:22|47606.86
08:21:23|47606.86
08:21:24|47607.99
08:21:25|47608.
08:21:27|47610.38
08:21:28|47610.38
08:21:29|47610.38
08:21:31|47606.81
08:21:32|47606.81
08:21:33|47606.8
08:21:34|47606.8
08:21:35|47606.81
08:21:37|47606.81
08:21:37|47606.81
08:21:38|47606.81
08:21:41|47606.81
08:21:41|47606.8
08:21:42|47606.8
08:21:43|47606.81
08:21:44|47606.81
08:21:46|47606.81
08:21:46|47606.81
08:21:47|47606.8
08:21:48|47606.8
08:21:49|47610.38
08:21:50|47614.06
08:21:51|47614.06
08:21:52|47606.82
08:21:53|47606.82
08:21:54|47606.82
08:21:55|47606.82
08:21:56|47614.05
08:21:57|47614.05
08:21:58|47614.05
08:21:59|47614.05
08:22:01|47607.4
08:22:01|47607.39
08:22:02|47607.39
08:22:04|47607.4
08:22:04|47607.4
08:22:06|47607.4
08:22:07|47607.4
08:22:08|47613.34
08:22:08|47613.34
08:22:10|47613.34
08:22:10|47613.34
08:22:12|47613.33
08:22:12|47613.33
08:22:14|47613.34
08:22:14|47613.34
08:22:15|47614.05
08:22:17|47614.05
08:22:18|47614.05
08:22:18|47614.04
08:22:19|47609.37
08:22:20|47608.64
08:22:21|47610.3
08:22:22|47610.29
08:22:23|47610.29
08:22:24|47610.29
08:22:26|47610.29
08:22:26|47607.97
08:22:29|47608.61
08:22:30|47607.41
08:22:31|47603.96
08:22:32|47603.95
08:22:33|47603.96
08:22:35|47601.77
08:22:36|47601.77
08:22:37|47603.11
08:22:38|47603.11
08:22:39|47603.11
08:22:40|47603.11
08:22:41|47603.11
08:22:41|47603.12
08:22:43|47603.12
08:22:44|47603.12
08:22:44|47603.12
08:22:46|47603.12
08:22:47|47603.12
08:22:49|47603.11
08:22:50|47603.13
08:22:50|47603.13
08:22:52|47603.13
08:22:52|47603.13
08:22:53|47603.13
08:22:54|47605.55
08:22:55|47605.55
08:22:57|47605.55
08:22:57|47605.55
08:22:58|47608.39
08:23:00|47608.39
08:23:01|47608.38
08:23:01|47608.39
08:23:02|47608.39
08:23:03|47603.37
08:23:05|47603.58
08:23:05|47603.59
08:23:07|47603.59
08:23:08|47608.05
08:23:08|47608.05
08:23:09|47608.05
08:23:10|47607.7
08:23:11|47607.7
08:23:12|47607.7
08:23:14|47607.7
08:23:14|47607.7
08:23:15|47607.7
08:23:17|47614.06
08:23:18|47624.03
08:23:18|47626.92
08:23:19|47626.92
08:23:20|47624.92
08:23:21|47624.92
08:23:22|47624.92
08:23:23|47624.92
08:23:24|47624.92
08:23:25|47624.92
08:23:26|47624.92
08:23:27|47621.28
08:23:28|47621.28
08:23:31|47627.25
08:23:32|47634.78
08:23:33|47634.78
08:23:34|47634.99
08:23:35|47634.99
08:23:37|47623.54
08:23:38|47619.4
08:23:39|47619.4
08:23:40|47615.
08:23:41|47614.99
08:23:43|47614.99
08:23:44|47614.99
08:23:44|47609.04
08:23:45|47610.3
08:23:46|47603.96
08:23:47|47603.96
08:23:48|47603.96
08:23:49|47612.59
08:23:50|47612.59
08:23:51|47608.81
08:23:52|47608.8
08:23:53|47608.81
08:23:54|47608.81
08:23:55|47608.81
08:23:56|47608.81
08:23:57|47608.81
08:23:58|47608.81
08:23:59|47600.
08:24:00|47594.22
08:24:01|47587.15
08:24:02|47587.14
08:24:03|47587.14
08:24:04|47587.14
08:24:05|47587.14
08:24:06|47587.14
08:24:07|47587.14
08:24:08|47587.14
08:24:09|47587.14
08:24:10|47587.14
08:24:11|47587.14
08:24:12|47587.1
08:24:13|47587.14
08:24:14|47587.14
08:24:16|47587.14
08:24:17|47587.14
08:24:18|47587.14
08:24:19|47587.14
08:24:20|47587.15
08:24:21|47587.15
08:24:22|47587.14
08:24:23|47587.14
08:24:24|47587.14
08:24:25|47587.14
08:24:26|47587.14
08:24:27|47587.15
08:24:28|47587.14
08:24:29|47587.15
08:24:31|47587.15
08:24:32|47587.15
08:24:34|47587.15
08:24:35|47587.14
08:24:35|47587.15
08:24:37|47587.15
08:24:37|47608.77
08:24:39|47608.77
08:24:40|47608.77
08:24:41|47608.77
08:24:41|47608.78
08:24:43|47601.34
08:24:44|47598.31
08:24:45|47594.22
08:24:46|47594.22
08:24:46|47596.62
08:24:48|47596.62
08:24:49|47598.32
08:24:50|47598.32
08:24:50|47598.31
08:24:52|47598.31
08:24:52|47590.9
08:24:53|47590.9
08:24:54|47590.9
08:24:56|47587.19
08:24:56|47587.19
08:24:58|47587.19
08:24:59|47587.19
08:25:00|47587.19
08:25:00|47587.19
08:25:03|47587.19
08:25:03|47587.19
08:25:04|47587.19
08:25:05|47587.19
08:25:06|47587.19
08:25:07|47587.19
08:25:08|47587.19
08:25:10|47587.19
08:25:11|47587.19
08:25:11|47587.19
08:25:13|47587.19
08:25:13|47587.19
08:25:15|47587.19
08:25:16|47587.19
08:25:17|47587.19
08:25:18|47587.19
08:25:19|47574.76
08:25:20|47560.15
08:25:21|47555.24
08:25:22|47555.24
08:25:24|47566.88
08:25:25|47566.88
08:25:26|47566.88
08:25:27|47566.89
08:25:28|47566.88
08:25:29|47560.81
08:25:30|47560.82
08:25:32|47560.82
08:25:34|47560.82
08:25:35|47560.82
08:25:36|47560.82
08:25:36|47560.82
08:25:37|47560.82
08:25:38|47559.34
08:25:39|47553.01
08:25:41|47552.
08:25:42|47550.01
08:25:43|47547.42
08:25:43|47547.42
08:25:45|47547.43
08:25:45|47535.75
08:25:47|47535.75
08:25:48|47535.75
08:25:49|47535.75
08:25:51|47535.75
08:25:51|47541.99
08:25:52|47545.48
08:25:53|47535.67
08:25:55|47530.62
08:25:55|47530.08
08:25:56|47524.39
08:25:59|47524.39
08:25:59|47520.94
08:26:00|47520.94
08:26:01|47521.06
08:26:02|47521.06
08:26:03|47521.06
08:26:04|47521.07
08:26:05|47521.07
08:26:06|47521.07
08:26:07|47521.07
08:26:09|47521.07
08:26:09|47521.07
08:26:10|47521.06
08:26:11|47520.92
08:26:12|47520.93
08:26:13|47520.93
08:26:15|47520.93
08:26:17|47520.93
08:26:17|47520.
08:26:18|47520.01
08:26:19|47520.
08:26:20|47520.01
08:26:21|47520.01
08:26:22|47520.01
08:26:23|47520.01
08:26:24|47520.01
08:26:25|47529.2
08:26:26|47535.74
08:26:28|47535.73
08:26:29|47538.82
08:26:30|47538.82
08:26:31|47527.92
08:26:32|47534.85
08:26:34|47530.8
08:26:35|47530.8
08:26:36|47530.8
08:26:37|47526.42
08:26:38|47526.42
08:26:39|47526.42
08:26:40|47526.42
08:26:41|47526.01
08:26:42|47526.01
08:26:43|47520.93
08:26:44|47520.93
08:26:45|47520.92
08:26:46|47520.92
08:26:47|47520.92
08:26:48|47520.92
08:26:49|47520.93
08:26:50|47520.94
08:26:51|47528.76
08:26:52|47528.77
08:26:53|47528.76
08:26:54|47528.77
08:26:55|47528.76
08:26:56|47524.66
08:26:57|47524.66
08:26:59|47524.66
08:27:00|47522.28
08:27:01|47522.28
08:27:03|47524.46
08:27:04|47525.2
08:27:05|47525.2
08:27:07|47534.78
08:27:08|47535.73
08:27:08|47535.73
08:27:09|47535.73
08:27:10|47535.73
08:27:11|47535.73
08:27:13|47535.74
08:27:13|47535.74
08:27:15|47535.74
08:27:16|47535.73
08:27:16|47535.73
08:27:18|47535.73
08:27:19|47535.73
08:27:20|47535.73
08:27:21|47535.73
08:27:22|47535.73
08:27:23|47535.73
08:27:24|47535.73
08:27:25|47535.73
08:27:27|47535.74
08:27:27|47535.73
08:27:28|47535.73
08:27:29|47535.73
08:27:30|47535.73
08:27:31|47535.73
08:27:33|47535.73
08:27:35|47535.73
08:27:36|47531.12
08:27:37|47537.31
08:27:37|47537.31
08:27:40|47535.74
08:27:41|47535.74
08:27:42|47535.75
08:27:42|47535.73
08:27:43|47529.42
08:27:44|47529.42
08:27:46|47529.42
08:27:46|47529.41
08:27:48|47529.41
08:27:50|47529.41
08:27:51|47534.97
08:27:52|47541.34
08:27:53|47542.85
08:27:54|47542.85
08:27:55|47537.21
08:27:56|47537.2
08:27:57|47534.83
08:27:58|47542.22
08:27:59|47542.22
08:28:01|47537.27
08:28:02|47537.07
08:28:02|47537.07
08:28:03|47537.07
08:28:05|47537.07
08:28:06|47537.07
08:28:07|47537.07
08:28:08|47537.07
08:28:09|47537.07
08:28:10|47538.12
08:28:11|47538.12
08:28:12|47540.66
08:28:13|47538.86
08:28:14|47537.15
08:28:14|47537.14
08:28:16|47537.14
08:28:16|47534.77
08:28:18|47534.68
08:28:19|47533.13
08:28:20|47533.13
08:28:20|47533.13
08:28:22|47533.13
08:28:23|47533.13
08:28:24|47533.13
08:28:24|47533.13
08:28:25|47533.13
08:28:27|47535.55
08:28:28|47535.55
08:28:29|47533.49
08:28:30|47533.49
08:28:31|47535.01
08:28:32|47535.01
08:28:33|47535.01
08:28:35|47533.62
08:28:37|47533.62
08:28:37|47533.5
08:28:39|47533.5
08:28:39|47533.5
08:28:41|47533.5
08:28:41|47533.5
08:28:42|47533.5
08:28:43|47533.5
08:28:44|47533.5
08:28:45|47533.5
08:28:46|47533.5
08:28:48|47533.5
08:28:49|47533.5
08:28:50|47529.71
08:28:51|47529.71
08:28:52|47529.71
08:28:53|47529.71
08:28:54|47530.41
08:28:55|47529.73
08:28:56|47529.73
08:28:58|47529.73
08:28:59|47529.72
08:29:00|47520.01
08:29:01|47518.19
08:29:02|47518.19
08:29:03|47518.18
08:29:04|47515.81
08:29:05|47515.81
08:29:06|47515.81
08:29:07|47518.19
08:29:08|47525.26
08:29:09|47528.6
08:29:10|47520.72
08:29:11|47530.46
08:29:12|47530.46
08:29:13|47530.46
08:29:14|47528.4
08:29:15|47528.4
08:29:16|47528.4
08:29:17|47535.05
08:29:18|47531.89
08:29:19|47530.35
08:29:20|47530.35
08:29:21|47530.36
08:29:22|47530.35
08:29:23|47530.35
08:29:24|47530.35
08:29:25|47530.35
08:29:26|47530.35
08:29:27|47530.35
08:29:28|47530.35
08:29:29|47530.35
08:29:30|47530.35
08:29:31|47528.48
08:29:32|47528.47
08:29:33|47528.47
08:29:34|47528.48
08:29:36|47528.48
08:29:38|47528.48
08:29:40|47528.48
08:29:41|47528.48
08:29:42|47528.48
08:29:43|47528.48
08:29:44|47528.48
08:29:45|47528.48
08:29:46|47528.48
08:29:47|47528.48
08:29:48|47528.47
08:29:49|47528.48
08:29:50|47528.48
08:29:51|47528.48
08:29:52|47528.48
08:29:53|47528.48
08:29:54|47528.48
08:29:55|47528.48
08:29:56|47528.48
08:29:57|47528.48
08:29:58|47528.48
08:29:59|47530.35
08:30:00|47535.43
08:30:01|47535.42
08:30:02|47535.42
08:30:04|47535.42
08:30:05|47533.57
08:30:06|47533.57
08:30:07|47533.57
08:30:08|47533.58
08:30:09|47532.2
08:30:10|47532.2
08:30:11|47532.2
08:30:12|47532.2
08:30:13|47533.46
08:30:14|47533.46
08:30:15|47533.46
08:30:16|47533.46
08:30:17|47533.46
08:30:18|47532.27
08:30:19|47532.27
08:30:20|47531.3
08:30:21|47531.3
08:30:22|47531.31
08:30:23|47531.31
08:30:24|47531.31
08:30:25|47531.31
08:30:26|47533.43
08:30:27|47533.43
08:30:28|47533.44
08:30:29|47533.44
08:30:30|47531.22
08:30:31|47531.21
08:30:32|47531.21
08:30:33|47531.21
08:30:34|47520.92
08:30:35|47511.73
08:30:37|47511.82
08:30:38|47511.82
08:30:39|47511.82
08:30:40|47514.46
08:30:41|47514.46
08:30:42|47507.62
08:30:43|47506.89
08:30:44|47506.89
08:30:46|47506.9
08:30:46|47506.89
08:30:48|47506.28
08:30:49|47506.28
08:30:49|47506.28
08:30:51|47506.28
08:30:52|47506.29
08:30:53|47504.63
08:30:53|47504.63
08:30:55|47504.63
08:30:56|47504.61
08:30:56|47504.61
08:30:58|47503.63
08:30:59|47503.63
08:31:00|47503.63
08:31:01|47503.63
08:31:02|47503.63
08:31:03|47503.63
08:31:04|47503.63
08:31:04|47503.62
08:31:05|47503.62
08:31:07|47503.62
08:31:08|47503.62
08:31:09|47503.62
08:31:10|47503.62
08:31:11|47503.62
08:31:12|47503.62
08:31:13|47501.53
08:31:14|47501.53
08:31:15|47492.9
08:31:16|47487.79
08:31:17|47489.18
08:31:18|47489.18
08:31:19|47489.18
08:31:19|47489.18
08:31:20|47489.18
08:31:22|47492.21
08:31:22|47492.21
08:31:24|47494.
08:31:25|47493.99
08:31:26|47492.21
08:31:26|47489.17
08:31:27|47487.11
08:31:29|47496.99
08:31:30|47496.99
08:31:31|47485.56
08:31:32|47477.35
08:31:33|47477.35
08:31:33|47477.76
08:31:35|47480.24
08:31:35|47480.24
08:31:38|47480.27
08:31:40|47491.55
08:31:41|47496.08
08:31:42|47494.44
08:31:44|47494.44
08:31:46|47492.16
08:31:46|47492.12
08:31:47|47492.12
08:31:49|47492.12
08:31:50|47494.44
08:31:51|47494.43
08:31:51|47494.43
08:31:53|47494.43
08:31:54|47494.43
08:31:55|47494.43
08:31:57|47494.43
08:31:57|47494.43
08:31:58|47494.43
08:32:01|47506.88
08:32:01|47506.88
08:32:02|47506.85
08:32:03|47504.44
08:32:04|47506.89
08:32:05|47506.88
08:32:06|47506.88
08:32:07|47506.88
08:32:08|47504.88
08:32:09|47506.89
08:32:10|47506.9
08:32:11|47506.9
08:32:12|47506.9
08:32:13|47506.9
08:32:14|47506.9
08:32:15|47506.9
08:32:16|47506.9
08:32:17|47506.9
08:32:18|47506.9
08:32:20|47506.89
08:32:20|47506.89
08:32:22|47506.89
08:32:23|47506.89
08:32:23|47506.89
08:32:24|47506.9
08:32:25|47490.91
08:32:26|47491.79
08:32:27|47491.79
08:32:28|47491.81
08:32:29|47496.05
08:32:30|47494.33
08:32:31|47494.33
08:32:32|47494.33
08:32:33|47496.22
08:32:34|47501.95
08:32:36|47506.41
08:32:36|47504.
08:32:38|47506.11
08:32:40|47505.38
08:32:42|47503.87
08:32:43|47503.87
08:32:45|47499.17
08:32:46|47495.73
08:32:48|47494.23
08:32:48|47491.57
08:32:50|47491.79
08:32:51|47491.79
08:32:51|47491.79
08:32:53|47491.79
08:32:54|47491.78
08:32:54|47491.78
08:32:55|47491.78
08:32:57|47494.17
08:32:57|47494.17
08:32:59|47494.17
08:33:00|47494.17
08:33:01|47494.19
08:33:02|47494.19
08:33:03|47494.19
08:33:04|47499.57
08:33:05|47494.5
08:33:06|47494.5
08:33:07|47494.5
08:33:08|47494.5
08:33:09|47494.5
08:33:10|47494.45
08:33:11|47494.44
08:33:12|47494.44
08:33:13|47494.44
08:33:14|47494.44
08:33:16|47492.37
08:33:17|47492.38
08:33:18|47492.38
08:33:20|47492.38
08:33:21|47491.36
08:33:21|47491.36
08:33:23|47491.36
08:33:23|47492.38
08:33:25|47492.37
08:33:25|47492.37
08:33:26|47492.38
08:33:27|47492.38
08:33:28|47492.38
08:33:29|47491.38
08:33:30|47490.01
08:33:31|47490.01
08:33:33|47490.01
08:33:33|47490.01
08:33:34|47490.01
08:33:35|47490.01
08:33:36|47490.01
08:33:38|47490.02
08:33:40|47490.
08:33:41|47490.
08:33:42|47490.
08:33:43|47489.58
08:33:44|47489.58
08:33:45|47489.58
08:33:46|47490.02
08:33:48|47490.02
08:33:49|47490.01
08:33:50|47490.02
08:33:51|47490.02
08:33:52|47489.58
08:33:54|47485.8
08:33:54|47492.37
08:33:56|47492.37
08:33:56|47485.98
08:33:58|47485.98
08:33:59|47485.98
08:34:00|47485.98
08:34:01|47490.61
08:34:02|47490.61
08:34:03|47487.69
08:34:03|47490.07
08:34:05|47490.07
08:34:05|47490.07
08:34:07|47485.8
08:34:08|47485.8
08:34:09|47485.81
08:34:10|47485.78
08:34:11|47478.25
08:34:12|47478.25
08:34:13|47478.25
08:34:13|47484.24
08:34:15|47484.24
08:34:16|47484.24
08:34:17|47484.24
08:34:18|47481.36
08:34:19|47479.03
08:34:20|47479.04
08:34:21|47479.03
08:34:21|47478.27
08:34:23|47478.27
08:34:24|47478.27
08:34:24|47478.28
08:34:26|47475.21
08:34:27|47476.21
08:34:27|47476.21
08:34:29|47478.2
08:34:31|47476.38
08:34:31|47476.38
08:34:33|47478.19
08:34:33|47472.73
08:34:35|47472.73
08:34:36|47472.73
08:34:36|47472.73
08:34:38|47478.1
08:34:38|47478.1
08:34:41|47478.1
08:34:42|47478.1
08:34:44|47475.95
08:34:46|47475.94
08:34:48|47475.94
08:34:49|47475.94
08:34:50|47475.95
08:34:50|47475.95
08:34:51|47475.95
08:34:52|47477.93
08:34:53|47477.93
08:34:54|47477.93
08:34:55|47476.85
08:34:56|47476.85
08:34:57|47476.86
08:34:58|47475.94
08:34:59|47475.93
08:35:00|47475.93
08:35:01|47456.01
08:35:02|47451.66
08:35:03|47450.01
08:35:05|47435.71
08:35:06|47434.19
08:35:06|47457.48
08:35:08|47459.14
08:35:09|47459.14
08:35:10|47450.75
08:35:11|47450.75
08:35:12|47457.18
08:35:13|47457.18
08:35:14|47457.18
08:35:14|47457.04
08:35:15|47459.71
08:35:17|47460.54
08:35:17|47468.66
08:35:18|47468.67
08:35:20|47468.67
08:35:20|47468.67
08:35:21|47468.68
08:35:22|47468.67
08:35:23|47466.81
08:35:24|47466.81
08:35:25|47466.81
08:35:27|47466.81
08:35:27|47464.95
08:35:28|47464.94
08:35:29|47464.94
08:35:31|47464.94
08:35:31|47464.94
08:35:32|47464.94
08:35:33|47464.94
08:35:34|47464.94
08:35:36|47464.95
08:35:37|47468.67
08:35:38|47468.67
08:35:39|47468.68
08:35:41|47468.68
08:35:43|47468.68
08:35:44|47468.67
08:35:45|47464.52
08:35:47|47464.51
08:35:48|47464.51
08:35:50|47464.51
08:35:51|47464.51
08:35:52|47464.51
08:35:53|47464.51
08:35:53|47464.51
08:35:54|47464.51
08:35:55|47464.51
08:35:56|47464.51
08:35:57|47464.51
08:35:59|47464.52
08:35:59|47464.52
08:36:00|47464.52
08:36:03|47464.51
08:36:03|47467.98
08:36:04|47467.97
08:36:05|47467.98
08:36:06|47462.5
08:36:08|47462.49
08:36:08|47464.31
08:36:09|47464.31
08:36:10|47464.31
08:36:11|47464.31
08:36:12|47464.32
08:36:13|47464.32
08:36:14|47464.31
08:36:15|47464.32
08:36:16|47464.32
08:36:17|47467.83
08:36:18|47467.83
08:36:19|47467.83
08:36:20|47467.84
08:36:21|47465.03
08:36:22|47465.03
08:36:23|47466.
08:36:25|47467.14
08:36:26|47467.14
08:36:27|47467.14
08:36:28|47467.14
08:36:29|47464.01
08:36:30|47464.01
08:36:31|47464.01
08:36:32|47461.5
08:36:33|47463.16
08:36:34|47484.99
08:36:35|47487.79
08:36:36|47484.19
08:36:37|47478.26
08:36:38|47478.26
08:36:39|47478.25
08:36:40|47478.25
08:36:41|47478.24
08:36:42|47472.69
08:36:44|47472.7
08:36:45|47475.78
08:36:46|47475.77
08:36:47|47475.77
08:36:47|47475.74
08:36:50|47475.74
08:36:52|47473.15
08:36:52|47481.67
08:36:53|47481.8
08:36:54|47483.94
08:36:55|47483.93
08:36:56|47483.93
08:36:58|47483.93
08:37:00|47483.93
08:37:01|47483.93
08:37:02|47483.93
08:37:03|47483.93
08:37:04|47483.72
08:37:05|47483.72
08:37:06|47483.72
08:37:07|47483.72
08:37:08|47481.3
08:37:09|47481.3
08:37:10|47481.3
08:37:11|47481.3
08:37:13|47481.35
08:37:14|47481.35
08:37:14|47481.54
08:37:16|47485.62
08:37:17|47485.62
08:37:18|47485.62
08:37:19|47485.62
08:37:19|47489.46
08:37:21|47489.46
08:37:22|47489.46
08:37:23|47496.93
08:37:24|47496.91
08:37:24|47495.14
08:37:26|47495.14
08:37:27|47495.14
08:37:28|47495.14
08:37:29|47495.14
08:37:29|47495.14
08:37:30|47495.15
08:37:32|47495.15
08:37:32|47497.09
08:37:33|47497.1
08:37:35|47497.09
08:37:36|47497.09
08:37:37|47497.1
08:37:38|47497.1
08:37:39|47497.13
08:37:40|47499.98
08:37:41|47500.
08:37:42|47504.43
08:37:44|47504.44
08:37:46|47504.44
08:37:47|47509.81
08:37:48|47509.81
08:37:50|47509.81
08:37:51|47509.81
08:37:52|47509.81
08:37:54|47509.82
08:37:55|47512.1
08:37:56|47512.11
08:37:58|47512.11
08:37:58|47512.11
08:37:59|47512.11
08:38:00|47509.82
08:38:01|47509.81
08:38:03|47509.81
08:38:05|47511.77
08:38:06|47511.76
08:38:06|47511.76
08:38:08|47511.76
08:38:08|47511.76
08:38:10|47511.77
08:38:11|47511.77
08:38:13|47511.77
08:38:13|47511.77
08:38:14|47511.77
08:38:15|47511.77
08:38:16|47513.17
08:38:17|47513.17
08:38:18|47513.17
08:38:19|47513.17
08:38:20|47513.16
08:38:21|47504.42
08:38:22|47501.02
08:38:23|47501.02
08:38:24|47501.02
08:38:25|47501.02
08:38:26|47501.02
08:38:27|47501.01
08:38:28|47501.01
08:38:29|47504.75
08:38:30|47504.75
08:38:31|47504.75
08:38:32|47504.75
08:38:33|47504.75
08:38:34|47504.75
08:38:35|47504.75
08:38:36|47504.75
08:38:37|47509.13
08:38:38|47509.13
08:38:39|47509.13
08:38:40|47509.13
08:38:41|47509.13
08:38:42|47509.13
08:38:44|47509.13
08:38:46|47509.13
08:38:47|47509.14
08:38:49|47509.14
08:38:51|47509.14
08:38:52|47501.01
08:38:53|47501.01
08:38:55|47501.01
08:38:56|47501.01
08:38:57|47501.01
08:38:58|47501.02
08:38:59|47501.02
08:39:00|47508.13
08:39:01|47508.15
08:39:02|47508.15
08:39:03|47508.15
08:39:04|47508.15
08:39:05|47508.14
08:39:06|47508.14
08:39:07|47508.14
08:39:08|47510.13
08:39:09|47510.11
08:39:10|47501.03
08:39:11|47504.2
08:39:12|47504.2
08:39:13|47501.16
08:39:14|47501.16
08:39:15|47501.02
08:39:16|47501.02
08:39:17|47501.02
08:39:18|47501.02
08:39:19|47501.02
08:39:20|47501.02
08:39:21|47501.52
08:39:22|47501.52
08:39:23|47501.52
08:39:24|47501.52
08:39:25|47501.52
08:39:26|47521.29
08:39:27|47521.29
08:39:28|47516.45
08:39:29|47516.54
08:39:30|47516.54
08:39:31|47519.07
08:39:32|47519.08
08:39:33|47519.07
08:39:34|47519.07
08:39:35|47519.07
08:39:36|47519.07
08:39:37|47519.07
08:39:38|47512.42
08:39:39|47512.42
08:39:40|47515.98
08:39:41|47515.98
08:39:42|47515.98
08:39:43|47515.98
08:39:44|47515.98
08:39:46|47515.98
08:39:48|47515.99
08:39:49|47515.99
08:39:50|47515.98
08:39:51|47529.99
08:39:52|47529.99
08:39:52|47533.48
08:39:53|47533.48
08:39:55|47533.67
08:39:57|47535.71
08:39:58|47535.7
08:39:59|47535.74
08:40:00|47531.98
08:40:01|47539.45
08:40:02|47539.46
08:40:03|47539.46
08:40:04|47539.46
08:40:05|47539.46
08:40:06|47539.46
08:40:07|47539.46
08:40:08|47539.46
08:40:09|47539.46
08:40:10|47539.46
08:40:11|47539.45
08:40:12|47539.45
08:40:13|47539.45
08:40:14|47539.45
08:40:15|47539.45
08:40:16|47539.46
08:40:18|47539.45
08:40:19|47540.46
08:40:19|47540.46
08:40:21|47540.46
08:40:22|47540.46
08:40:23|47540.47
08:40:24|47540.47
08:40:25|47540.47
08:40:26|47540.47
08:40:27|47540.47
08:40:28|47542.86
08:40:29|47543.36
08:40:30|47543.36
08:40:31|47543.36
08:40:32|47543.36
08:40:33|47543.36
08:40:34|47543.35
08:40:35|47543.35
08:40:36|47543.35
08:40:37|47543.35
08:40:38|47543.35
08:40:39|47543.35
08:40:40|47549.92
08:40:41|47549.92
08:40:42|47549.92
08:40:43|47555.78
08:40:44|47558.62
08:40:45|47558.62
08:40:47|47558.78
08:40:49|47560.46
08:40:51|47547.84
08:40:52|47559.19
08:40:53|47559.19
08:40:54|47559.22
08:40:55|47559.22
08:40:56|47559.21
08:40:57|47559.21
08:40:58|47559.21
08:40:59|47559.21
08:41:00|47559.21
08:41:01|47559.21
08:41:02|47559.21
08:41:03|47559.22
08:41:04|47560.18
08:41:05|47553.8
08:41:06|47553.8
08:41:07|47553.8
08:41:08|47543.37
08:41:09|47543.37
08:41:10|47543.36
08:41:11|47543.36
08:41:12|47550.22
08:41:13|47554.11
08:41:15|47554.11
08:41:15|47554.11
08:41:16|47554.11
08:41:17|47554.11
08:41:18|47555.22
08:41:19|47555.22
08:41:20|47555.23
08:41:22|47555.23
08:41:23|47558.63
08:41:24|47558.63
08:41:25|47558.63
08:41:26|47559.62
08:41:28|47559.63
08:41:29|47559.63
08:41:29|47559.63
08:41:31|47559.62
08:41:32|47555.05
08:41:32|47555.05
08:41:34|47555.05
08:41:34|47555.05
08:41:36|47555.04
08:41:36|47555.04
08:41:37|47555.04
08:41:39|47555.04
08:41:39|47555.02
08:41:41|47555.02
08:41:42|47555.05
08:41:43|47559.62
08:41:44|47559.62
08:41:45|47559.62
08:41:46|47559.62
08:41:48|47564.31
08:41:49|47568.68
08:41:51|47568.68
08:41:52|47568.68
08:41:53|47568.68
08:41:55|47568.85
08:41:55|47568.84
08:41:57|47568.84
08:41:57|47568.84
08:41:58|47568.84
08:41:59|47568.84
08:42:00|47568.84
08:42:01|47573.42
08:42:02|47573.42
08:42:03|47573.42
08:42:04|47573.42
08:42:05|47573.42
08:42:06|47573.43
08:42:08|47574.71
08:42:09|47574.72
08:42:10|47579.33
08:42:11|47579.33
08:42:12|47579.33
08:42:13|47573.42
08:42:14|47573.42
08:42:15|47569.17
08:42:16|47569.17
08:42:17|47569.17
08:42:18|47569.17
08:42:19|47569.16
08:42:20|47569.17
08:42:21|47570.25
08:42:22|47570.25
08:42:23|47570.24
08:42:24|47569.2
08:42:25|47564.97
08:42:27|47559.8
08:42:28|47559.8
08:42:29|47559.8
08:42:30|47558.64
08:42:31|47558.65
08:42:32|47558.65
08:42:33|47555.23
08:42:34|47555.23
08:42:35|47555.23
08:42:36|47550.01
08:42:37|47550.01
08:42:38|47550.01
08:42:39|47550.
08:42:40|47550.
08:42:41|47550.01
08:42:42|47550.01
08:42:43|47550.
08:42:44|47550.
08:42:45|47550.
08:42:46|47550.
08:42:47|47550.01
08:42:49|47550.
08:42:50|47550.
08:42:51|47550.
08:42:53|47550.
08:42:53|47550.
08:42:54|47550.
08:42:55|47550.
08:42:56|47550.
08:42:57|47555.24
08:42:58|47555.24
08:42:59|47555.24
08:43:00|47558.44
08:43:01|47558.44
08:43:02|47558.44
08:43:04|47558.62
08:43:05|47558.63
08:43:05|47558.63
08:43:06|47558.63
08:43:08|47558.63
08:43:09|47558.26
08:43:10|47550.73
08:43:11|47550.73
08:43:12|47550.73
08:43:13|47551.08
08:43:14|47550.02
08:43:16|47550.01
08:43:16|47550.01
08:43:18|47550.01
08:43:19|47550.01
08:43:19|47550.01
08:43:20|47550.01
08:43:21|47550.01
08:43:22|47550.01
08:43:24|47550.01
08:43:26|47550.01
08:43:26|47550.01
08:43:28|47550.01
08:43:28|47550.01
08:43:29|47550.01
08:43:31|47550.01
08:43:31|47550.01
08:43:33|47550.02
08:43:33|47550.01
08:43:34|47543.35
08:43:35|47543.35
08:43:36|47543.35
08:43:37|47539.81
08:43:38|47536.88
08:43:39|47518.22
08:43:40|47518.22
08:43:41|47518.22
08:43:42|47518.22
08:43:44|47530.08
08:43:44|47530.08
08:43:45|47533.43
08:43:46|47537.39
08:43:47|47541.21
08:43:49|47544.35
08:43:50|47544.35
08:43:52|47545.48
08:43:53|47548.49
08:43:53|47548.49
08:43:55|47548.5
08:43:56|47548.5
08:43:58|47550.02
08:43:58|47550.02
08:44:00|47550.01
08:44:02|47550.01
08:44:03|47550.01
08:44:04|47550.01
08:44:04|47550.01
08:44:06|47550.01
08:44:07|47550.01
08:44:08|47550.01
08:44:09|47541.78
08:44:10|47541.78
08:44:10|47541.75
08:44:12|47541.75
08:44:13|47541.75
08:44:14|47541.75
08:44:15|47543.38
08:44:16|47543.38
08:44:17|47541.74
08:44:18|47541.74
08:44:18|47541.74
08:44:19|47541.74
08:44:21|47539.37
08:44:23|47535.75
08:44:23|47540.41
08:44:24|47540.41
08:44:25|47540.42
08:44:26|47552.26
08:44:27|47552.26
08:44:29|47552.26
08:44:29|47552.26
08:44:30|47552.27
08:44:32|47552.27
08:44:33|47552.27
08:44:34|47552.27
08:44:34|47552.27
08:44:35|47552.27
08:44:37|47552.27
08:44:37|47552.26
08:44:39|47552.27
08:44:41|47552.27
08:44:41|47552.27
08:44:42|47552.27
08:44:43|47555.23
08:44:44|47564.96
08:44:45|47564.96
08:44:46|47564.96
08:44:47|47564.96
08:44:48|47564.96
08:44:49|47564.96
08:44:51|47564.96
08:44:53|47564.96
08:44:53|47564.96
08:44:55|47564.97
08:44:56|47564.97
08:44:58|47564.97
08:44:59|47564.97
08:45:00|47564.96
08:45:01|47564.97
08:45:03|47556.04
08:45:03|47556.03
08:45:05|47559.8
08:45:06|47559.56
08:45:06|47559.56
08:45:08|47559.52
08:45:10|47559.52
08:45:11|47559.52
08:45:11|47559.52
08:45:13|47555.24
08:45:13|47555.24
08:45:15|47555.24
08:45:15|47555.24
08:45:16|47555.23
08:45:18|47551.38
08:45:19|47545.48
08:45:20|47545.48
08:45:21|47545.49
08:45:21|47545.49
08:45:24|47545.49
08:45:24|47545.49
08:45:26|47547.93
08:45:26|47547.93
08:45:27|47544.79
08:45:28|47544.79
08:45:29|47544.79
08:45:30|47544.79
08:45:32|47544.79
08:45:32|47544.79
08:45:33|47544.79
08:45:34|47544.79
08:45:36|47544.78
08:45:36|47544.78
08:45:37|47538.3
08:45:38|47538.29
08:45:39|47531.9
08:45:40|47531.21
08:45:42|47530.08
08:45:42|47530.08
08:45:44|47530.08
08:45:44|47530.08
08:45:45|47526.01
08:45:46|47526.01
08:45:47|47526.01
08:45:48|47526.01
08:45:49|47526.01
08:45:52|47526.01
08:45:52|47526.01
08:45:53|47526.01
08:45:54|47526.01
08:45:55|47525.7
08:45:56|47519.78
08:45:58|47519.78
08:45:58|47526.
08:46:00|47526.
08:46:01|47526.
08:46:02|47526.
08:46:03|47526.
08:46:04|47530.95
08:46:05|47530.95
08:46:06|47530.06
08:46:07|47530.06
08:46:08|47533.47
08:46:09|47535.73
08:46:10|47531.35
08:46:11|47535.74
08:46:12|47535.73
08:46:13|47535.73
08:46:14|47535.73
08:46:15|47535.73
08:46:16|47535.73
08:46:17|47537.26
08:46:18|47537.26
08:46:19|47537.26
08:46:20|47532.81
08:46:21|47532.81
08:46:22|47532.8
08:46:23|47532.8
08:46:25|47532.81
08:46:26|47528.46
08:46:27|47522.05
08:46:28|47522.05
08:46:29|47522.05
08:46:30|47522.05
08:46:31|47522.05
08:46:32|47523.4
08:46:33|47522.24
08:46:33|47522.24
08:46:35|47522.24
08:46:36|47525.99
08:46:37|47525.99
08:46:38|47525.99
08:46:39|47525.99
08:46:39|47525.99
08:46:41|47523.61
08:46:42|47523.61
08:46:43|47523.6
08:46:43|47523.6
08:46:45|47523.6
08:46:46|47523.6
08:46:47|47523.61
08:46:47|47523.61
08:46:48|47520.65
08:46:50|47519.78
08:46:51|47519.78
08:46:53|47511.47
08:46:55|47511.47
08:46:56|47513.52
08:46:57|47512.78
08:46:58|47512.78
08:46:58|47512.78
08:47:00|47512.78
08:47:01|47512.78
08:47:01|47512.79
08:47:02|47512.79
08:47:03|47512.78
08:47:04|47512.78
08:47:05|47512.78
08:47:06|47512.78
08:47:07|47512.78
08:47:09|47512.78
08:47:09|47512.78
08:47:11|47512.78
08:47:11|47512.78
08:47:12|47512.78
08:47:13|47512.78
08:47:14|47512.83
08:47:15|47512.82
08:47:16|47510.44
08:47:17|47510.44
08:47:18|47508.06
08:47:20|47508.06
08:47:20|47508.06
08:47:21|47508.06
08:47:23|47507.08
08:47:23|47507.08
08:47:24|47507.08
08:47:25|47507.08
08:47:26|47504.52
08:47:27|47504.51
08:47:28|47501.6
08:47:29|47501.6
08:47:30|47501.61
08:47:31|47501.61
08:47:32|47501.6
08:47:33|47501.6
08:47:34|47501.6
08:47:35|47501.61
08:47:36|47501.61
08:47:37|47508.88
08:47:38|47508.88
08:47:39|47508.88
08:47:40|47508.88
08:47:41|47508.88
08:47:43|47506.56
08:47:43|47506.56
08:47:44|47506.57
08:47:46|47516.44
08:47:47|47516.43
08:47:48|47516.43
08:47:49|47516.43
08:47:50|47516.43
08:47:52|47516.44
08:47:54|47516.44
08:47:55|47516.44
08:47:57|47521.38
08:47:57|47516.45
08:47:58|47516.45
08:47:59|47517.31
08:48:01|47517.31
08:48:01|47517.32
08:48:02|47517.32
08:48:04|47517.32
08:48:04|47520.07
08:48:05|47520.07
08:48:07|47517.99
08:48:08|47517.99
08:48:08|47517.99
08:48:09|47517.31
08:48:10|47517.31
08:48:11|47517.31
08:48:13|47517.31
08:48:13|47517.31
08:48:14|47519.72
08:48:15|47519.72
08:48:16|47519.72
08:48:18|47518.02
08:48:18|47517.99
08:48:19|47517.99
08:48:20|47517.99
08:48:21|47517.99
08:48:22|47516.44
08:48:23|47516.45
08:48:24|47516.45
08:48:25|47516.45
08:48:26|47508.63
08:48:27|47508.6
08:48:28|47508.6
08:48:29|47508.6
08:48:31|47508.61
08:48:31|47508.6
08:48:32|47508.6
08:48:34|47508.6
08:48:34|47508.6
08:48:35|47508.6
08:48:36|47508.6
08:48:37|47508.6
08:48:38|47508.6
08:48:39|47506.57
08:48:40|47508.
08:48:41|47508.
08:48:42|47508.
08:48:44|47508.
08:48:44|47508.
08:48:45|47507.99
08:48:46|47506.79
08:48:47|47506.79
08:48:48|47508.61
08:48:49|47508.61
08:48:50|47516.81
08:48:51|47512.36
08:48:52|47512.36
08:48:54|47516.81
08:48:56|47516.81
08:48:57|47509.76
08:48:59|47509.76
08:49:01|47509.76
08:49:01|47509.76
08:49:03|47509.76
08:49:04|47509.76
08:49:04|47507.18
08:49:06|47507.18
08:49:07|47507.17
08:49:08|47507.17
08:49:09|47507.18
08:49:09|47507.18
08:49:10|47507.17
08:49:12|47507.17
08:49:13|47507.18
08:49:13|47507.18
08:49:14|47509.76
08:49:16|47516.8
08:49:18|47525.99
08:49:18|47528.82
08:49:19|47528.82
08:49:20|47522.25
08:49:21|47522.25
08:49:22|47516.81
08:49:23|47516.73
08:49:24|47516.73
08:49:25|47516.73
08:49:26|47520.36
08:49:27|47520.37
08:49:28|47520.37
08:49:29|47520.37
08:49:30|47520.37
08:49:32|47520.36
08:49:32|47520.36
08:49:33|47521.29
08:49:34|47521.46
08:49:35|47521.46
08:49:36|47521.46
08:49:38|47521.47
08:49:39|47529.62
08:49:40|47529.62
08:49:41|47529.61
08:49:42|47529.61
08:49:43|47529.61
08:49:44|47529.61
08:49:45|47529.61
08:49:46|47528.91
08:49:47|47528.14
08:49:48|47528.14
08:49:49|47529.6
08:49:50|47529.6
08:49:51|47529.6
08:49:52|47529.61
08:49:53|47529.61
08:49:54|47529.61
08:49:55|47529.61
08:49:57|47529.6
08:49:57|47530.08
08:50:00|47540.01
08:50:02|47535.98
08:50:03|47535.98
08:50:04|47535.98
08:50:05|47535.98
08:50:06|47535.98
08:50:06|47535.98
08:50:08|47542.98
08:50:09|47542.98
08:50:10|47542.98
08:50:11|47542.98
08:50:12|47542.98
08:50:13|47542.98
08:50:14|47542.99
08:50:15|47542.99
08:50:16|47542.99
08:50:17|47542.99
08:50:18|47542.99
08:50:19|47543.35
08:50:20|47550.57
08:50:21|47552.26
08:50:22|47552.26
08:50:23|47552.26
08:50:24|47552.26
08:50:25|47552.26
08:50:26|47552.26
08:50:27|47552.26
08:50:28|47552.26
08:50:29|47552.26
08:50:30|47552.26
08:50:31|47540.93
08:50:32|47539.84
08:50:33|47535.74
08:50:34|47533.48
08:50:35|47533.48
08:50:36|47530.15
08:50:37|47533.47
08:50:38|47533.47
08:50:39|47533.47
08:50:40|47532.04
08:50:41|47532.04
08:50:42|47532.04
08:50:43|47533.47
08:50:44|47533.46
08:50:45|47533.47
08:50:46|47527.15
08:50:47|47520.91
08:50:48|47516.46
08:50:49|47516.46
08:50:50|47516.46
08:50:51|47516.46
08:50:52|47516.46
08:50:53|47516.46
08:50:54|47516.46
08:50:55|47516.46
08:50:57|47516.46
08:50:57|47516.46
08:51:00|47516.45
08:51:01|47516.45
08:51:02|47516.45
08:51:02|47516.45
08:51:04|47514.15
08:51:04|47514.15
08:51:06|47508.65
08:51:07|47506.57
08:51:07|47506.57
08:51:08|47506.57
08:51:10|47506.58
08:51:11|47506.58
08:51:12|47506.57
08:51:12|47506.57
08:51:13|47506.58
08:51:14|47506.58
08:51:16|47506.58
08:51:16|47506.58
08:51:17|47506.57
08:51:19|47506.57
08:51:19|47506.57
08:51:21|47506.57
08:51:21|47506.57
08:51:22|47506.57
08:51:23|47506.57
08:51:25|47506.57
08:51:26|47506.57
08:51:26|47506.57
08:51:27|47506.58
08:51:28|47506.57
08:51:30|47506.57
08:51:31|47506.57
08:51:31|47506.57
08:51:33|47506.58
08:51:33|47506.58
08:51:35|47506.57
08:51:35|47506.57
08:51:36|47496.6
08:51:37|47494.71
08:51:38|47494.71
08:51:39|47494.71
08:51:40|47494.71
08:51:41|47494.71
08:51:43|47494.71
08:51:43|47494.71
08:51:45|47496.61
08:51:45|47497.5
08:51:47|47497.5
08:51:47|47500.
08:51:48|47500.
08:51:50|47500.01
08:51:50|47515.79
08:51:53|47515.79
08:51:53|47515.79
08:51:54|47515.79
08:51:55|47515.79
08:51:57|47515.79
08:51:59|47515.79
08:52:01|47531.66
08:52:02|47532.45
08:52:04|47533.48
08:52:06|47534.04
08:52:07|47534.04
08:52:08|47534.04
08:52:09|47534.04
08:52:10|47534.04
08:52:11|47534.04
08:52:13|47534.04
08:52:14|47534.04
08:52:15|47534.04
08:52:16|47534.04
08:52:17|47534.04
08:52:18|47534.04
08:52:19|47534.05
08:52:20|47534.04
08:52:21|47540.62
08:52:22|47538.98
08:52:23|47538.27
08:52:24|47538.27
08:52:25|47534.04
08:52:26|47534.04
08:52:27|47534.04
08:52:28|47534.04
08:52:29|47534.04
08:52:30|47534.04
08:52:31|47533.47
08:52:32|47533.47
08:52:33|47533.47
08:52:34|47533.47
08:52:35|47533.47
08:52:36|47533.48
08:52:37|47533.47
08:52:38|47533.47
08:52:39|47533.47
08:52:40|47533.47
08:52:41|47531.65
08:52:42|47531.65
08:52:43|47531.64
08:52:44|47531.64
08:52:45|47516.45
08:52:46|47516.44
08:52:47|47516.44
08:52:48|47516.44
08:52:49|47516.44
08:52:50|47516.44
08:52:51|47516.45
08:52:52|47516.45
08:52:53|47516.45
08:52:54|47516.45
08:52:55|47516.45
08:52:56|47516.45
08:52:57|47516.45
08:52:59|47516.45
08:52:59|47516.45
08:53:01|47516.44
08:53:02|47516.44
08:53:03|47516.44
08:53:05|47516.44
08:53:06|47516.45
08:53:07|47516.45
08:53:08|47516.45
08:53:09|47516.45
08:53:10|47516.45
08:53:12|47516.44
08:53:13|47516.44
08:53:13|47506.9
08:53:14|47501.54
08:53:15|47499.15
08:53:16|47502.18
08:53:18|47502.17
08:53:19|47502.17
08:53:19|47502.17
08:53:20|47502.17
08:53:22|47502.17
08:53:22|47502.18
08:53:23|47502.18
08:53:25|47502.18
08:53:25|47502.17
08:53:26|47502.17
08:53:27|47502.17
08:53:29|47502.17
08:53:30|47502.17
08:53:31|47502.18
08:53:32|47505.32
08:53:32|47504.5
08:53:34|47502.34
08:53:35|47505.3
08:53:35|47505.3
08:53:36|47505.3
08:53:38|47505.3
08:53:39|47505.3
08:53:39|47505.3
08:53:41|47505.3
08:53:42|47505.31
08:53:43|47508.62
08:53:43|47508.61
08:53:44|47508.62
08:53:46|47508.62
08:53:46|47508.62
08:53:47|47508.62
08:53:49|47508.62
08:53:49|47508.62
08:53:51|47508.62
08:53:51|47508.61
08:53:53|47508.61
08:53:53|47497.35
08:53:54|47497.34
08:53:56|47497.34
08:53:56|47494.7
08:53:57|47492.18
08:54:00|47492.18
08:54:01|47494.56
08:54:02|47492.12
08:54:03|47492.12
08:54:05|47492.12
08:54:06|47492.76
08:54:07|47492.12
08:54:08|47492.12
08:54:09|47492.11
08:54:10|47493.14
08:54:11|47493.13
08:54:12|47493.14
08:54:13|47493.14
08:54:14|47493.14
08:54:15|47493.14
08:54:16|47493.14
08:54:17|47493.14
08:54:18|47493.14
08:54:19|47496.64
08:54:20|47496.64
08:54:21|47496.64
08:54:22|47496.63
08:54:23|47496.63
08:54:24|47496.64
08:54:25|47497.34
08:54:26|47497.33
08:54:27|47497.34
08:54:28|47497.34
08:54:29|47497.34
08:54:30|47497.34
08:54:31|47497.36
08:54:32|47497.36
08:54:34|47497.35
08:54:34|47497.35
08:54:35|47501.
08:54:36|47501.
08:54:37|47502.77
08:54:39|47502.76
08:54:39|47502.76
08:54:40|47498.71
08:54:41|47498.71
08:54:42|47498.71
08:54:43|47498.71
08:54:44|47498.71
08:54:45|47504.15
08:54:46|47504.15
08:54:47|47505.35
08:54:48|47506.88
08:54:49|47506.89
08:54:50|47506.89
08:54:51|47506.89
08:54:52|47506.89
08:54:53|47506.88
08:54:54|47506.88
08:54:55|47502.12
08:54:56|47502.12
08:54:57|47502.12
08:54:58|47502.12
08:55:00|47502.12
08:55:02|47502.12
08:55:03|47502.12
08:55:05|47502.12
08:55:05|47502.12
08:55:06|47502.12
08:55:08|47501.32
08:55:09|47501.32
08:55:10|47501.32
08:55:12|47501.32
08:55:12|47503.72
08:55:13|47512.41
08:55:15|47523.81
08:55:16|47523.81
08:55:17|47523.81
08:55:18|47523.81
08:55:19|47523.8
08:55:20|47520.71
08:55:21|47520.71
08:55:22|47520.52
08:55:23|47521.58
08:55:24|47521.58
08:55:25|47523.69
08:55:26|47523.69
08:55:27|47523.79
08:55:29|47533.8
08:55:29|47533.8
08:55:30|47533.8
08:55:31|47533.81
08:55:32|47533.81
08:55:33|47533.81
08:55:34|47534.04
08:55:35|47534.04
08:55:36|47534.03
08:55:37|47534.04
08:55:38|47534.04
08:55:39|47538.
08:55:40|47543.36
08:55:41|47543.36
08:55:42|47544.34
08:55:43|47544.34
08:55:44|47544.35
08:55:45|47545.48
08:55:46|47545.47
08:55:47|47545.48
08:55:48|47548.12
08:55:49|47550.51
08:55:50|47552.26
08:55:51|47552.26
08:55:52|47552.26
08:55:53|47552.26
08:55:54|47552.26
08:55:55|47552.26
08:55:56|47552.26
08:55:57|47552.26
08:55:58|47552.26
08:55:59|47552.27
08:56:01|47552.27
08:56:02|47552.27
08:56:04|47538.3
08:56:05|47533.49
08:56:05|47533.49
08:56:07|47533.49
08:56:08|47533.49
08:56:09|47530.08
08:56:10|47530.08
08:56:11|47530.08
08:56:12|47526.
08:56:13|47526.
08:56:14|47526.01
08:56:15|47526.01
08:56:16|47526.01
08:56:17|47526.01
08:56:18|47521.6
08:56:20|47514.38
08:56:21|47513.62
08:56:22|47507.67
08:56:22|47502.31
08:56:24|47501.66
08:56:25|47501.66
08:56:26|47501.66
08:56:26|47501.66
08:56:28|47501.66
08:56:29|47501.66
08:56:30|47501.66
08:56:31|47501.66
08:56:32|47501.66
08:56:32|47501.66
08:56:34|47501.65
08:56:35|47501.65
08:56:36|47501.65
08:56:37|47501.65
08:56:38|47501.65
08:56:39|47499.17
08:56:40|47498.04
08:56:40|47500.35
08:56:42|47500.35
08:56:42|47500.34
08:56:44|47500.34
08:56:45|47500.32
08:56:46|47500.33
08:56:47|47500.33
08:56:48|47500.33
08:56:49|47500.33
08:56:50|47500.33
08:56:51|47500.33
08:56:52|47493.14
08:56:53|47493.14
08:56:53|47493.14
08:56:55|47493.14
08:56:56|47493.14
08:56:57|47493.14
08:56:58|47493.14
08:56:59|47493.13
08:56:59|47493.13
08:57:00|47493.14
08:57:03|47493.14
08:57:04|47493.14
08:57:05|47493.13
08:57:06|47493.14
08:57:07|47493.13
08:57:08|47493.14
08:57:09|47494.57
08:57:10|47494.57
08:57:11|47494.56
08:57:12|47494.57
08:57:14|47493.14
08:57:15|47493.13
08:57:16|47493.13
08:57:17|47493.14
08:57:18|47492.14
08:57:19|47492.14
08:57:20|47492.14
08:57:21|47492.14
08:57:22|47492.14
08:57:23|47492.14
08:57:24|47492.13
08:57:25|47492.14
08:57:26|47492.14
08:57:27|47492.14
08:57:28|47493.48
08:57:28|47493.48
08:57:30|47493.48
08:57:30|47493.48
08:57:32|47493.48
08:57:32|47493.48
08:57:34|47493.48
08:57:34|47493.48
08:57:36|47493.48
08:57:37|47493.48
08:57:37|47493.48
08:57:39|47501.64
08:57:40|47501.64
08:57:41|47506.88
08:57:42|47506.88
08:57:42|47506.88
08:57:44|47509.3
08:57:44|47507.38
08:57:46|47502.61
08:57:46|47502.61
08:57:48|47502.61
08:57:49|47502.61
08:57:49|47502.61
08:57:51|47502.61
08:57:51|47502.61
08:57:53|47498.64
08:57:54|47498.64
08:57:54|47498.64
08:57:55|47494.01
08:57:57|47494.01
08:57:57|47494.01
08:57:59|47494.87
08:57:59|47497.25
08:58:00|47497.25
08:58:02|47497.25
08:58:04|47497.25
08:58:06|47497.25
08:58:07|47497.25
08:58:07|47497.25
08:58:08|47497.25
08:58:09|47498.76
08:58:10|47493.26
08:58:11|47493.26
08:58:13|47493.26
08:58:14|47493.26
08:58:15|47493.26
08:58:16|47493.27
08:58:17|47493.27
08:58:18|47493.27
08:58:19|47493.27
08:58:20|47493.27
08:58:21|47493.27
08:58:22|47493.27
08:58:23|47493.27
08:58:24|47493.27
08:58:25|47495.4
08:58:26|47495.4
08:58:27|47495.4
08:58:28|47497.52
08:58:29|47497.51
08:58:30|47497.51
08:58:31|47497.51
08:58:32|47497.52
08:58:33|47505.75
08:58:34|47506.89
08:58:35|47506.89
08:58:36|47506.89
08:58:37|47506.89
08:58:38|47506.89
08:58:39|47506.88
08:58:40|47506.18
08:58:41|47506.17
08:58:42|47506.17
08:58:43|47506.17
08:58:44|47506.17
08:58:45|47506.17
08:58:46|47506.18
08:58:47|47506.18
08:58:48|47506.17
08:58:49|47506.17
08:58:50|47506.17
08:58:51|47506.17
08:58:52|47506.17
08:58:53|47506.17
08:58:54|47506.17
08:58:55|47500.
08:58:56|47500.
08:58:57|47499.6
08:58:58|47499.6
08:58:59|47492.26
08:59:00|47492.27
08:59:01|47492.27
08:59:02|47492.27
08:59:04|47487.26
08:59:06|47487.26
08:59:07|47487.26
08:59:09|47487.26
08:59:09|47487.26
08:59:11|47492.14
08:59:12|47492.14
08:59:12|47492.14
08:59:14|47492.14
08:59:15|47492.14
08:59:15|47492.14
08:59:16|47492.14
08:59:18|47492.14
08:59:19|47492.14
08:59:19|47492.14
08:59:21|47487.25
08:59:22|47487.25
08:59:22|47487.25
08:59:23|47487.25
08:59:24|47487.25
08:59:26|47487.26
08:59:26|47487.25
08:59:28|47487.25
08:59:28|47487.25
08:59:29|47487.25
08:59:30|47487.26
08:59:31|47486.75
08:59:33|47486.75
08:59:33|47486.75
08:59:34|47484.01
08:59:35|47486.75
08:59:36|47486.75
08:59:37|47484.07
08:59:39|47484.07
08:59:39|47484.07
08:59:40|47484.07
08:59:41|47484.07
08:59:43|47484.07
08:59:43|47484.07
08:59:44|47484.07
08:59:45|47484.08
08:59:46|47484.08
08:59:47|47484.08
08:59:48|47484.08
08:59:49|47484.08
08:59:51|47484.08
08:59:51|47484.08
08:59:52|47484.08
08:59:54|47491.19
08:59:54|47492.13
08:59:55|47503.1
08:59:56|47502.44
08:59:58|47502.22
08:59:58|47499.14
08:59:59|47493.55
09:00:00|47493.55
09:00:02|47494.92
09:00:03|47497.32
09:00:04|47495.5
09:00:06|47493.54
09:00:07|47493.54
09:00:07|47497.3
09:00:09|47497.36
09:00:11|47497.37
09:00:11|47497.36
09:00:12|47495.9
09:00:13|47490.93
09:00:14|47489.99
09:00:15|47503.03
09:00:16|47484.02
09:00:18|47495.9
09:00:18|47495.9
09:00:19|47495.9
09:00:20|47495.9
09:00:21|47495.9
09:00:22|47495.9
09:00:23|47497.34
09:00:25|47497.34
09:00:26|47497.38
09:00:27|47497.93
09:00:28|47511.
09:00:29|47511.
09:00:30|47511.
09:00:31|47511.01
09:00:32|47513.34
09:00:33|47513.34
09:00:34|47513.34
09:00:35|47530.
09:00:36|47533.
09:00:37|47532.99
09:00:38|47532.99
09:00:39|47532.99
09:00:39|47533.
09:00:41|47516.45
09:00:42|47522.46
09:00:43|47522.46
09:00:44|47522.46
09:00:44|47522.45
09:00:46|47530.95
09:00:47|47530.95
09:00:48|47530.96
09:00:49|47530.91
09:00:50|47530.91
09:00:51|47530.92
09:00:51|47530.92
09:00:53|47530.92
09:00:54|47530.92
09:00:55|47530.92
09:00:55|47530.92
09:00:57|47530.91
09:00:57|47524.9
09:00:58|47524.9
09:00:59|47524.9
09:01:00|47524.9
09:01:01|47524.91
09:01:02|47524.91
09:01:04|47524.9
09:01:05|47524.9
09:01:07|47526.21
09:01:09|47526.21
09:01:09|47526.2
09:01:11|47526.2
09:01:11|47526.21
09:01:13|47529.9
09:01:14|47529.91
09:01:15|47529.91
09:01:16|47529.91
09:01:17|47529.9
09:01:18|47529.9
09:01:19|47529.9
09:01:20|47529.96
09:01:21|47529.96
09:01:22|47529.83
09:01:23|47529.83
09:01:24|47529.82
09:01:25|47529.82
09:01:26|47529.82
09:01:27|47529.82
09:01:28|47529.83
09:01:29|47529.83
09:01:30|47529.83
09:01:31|47529.83
09:01:32|47529.83
09:01:33|47529.83
09:01:34|47529.83
09:01:35|47529.91
09:01:36|47529.91
09:01:37|47529.91
09:01:38|47529.91
09:01:39|47529.91
09:01:40|47529.91
09:01:41|47530.91
09:01:42|47530.92
09:01:43|47530.91
09:01:44|47530.91
09:01:45|47532.98
09:01:46|47532.99
09:01:47|47532.99
09:01:48|47532.98
09:01:49|47532.98
09:01:50|47533.
09:01:51|47543.35
09:01:52|47543.36
09:01:53|47544.07
09:01:54|47544.45
09:01:55|47549.96
09:01:56|47549.96
09:01:57|47549.96
09:01:58|47549.99
09:01:59|47549.99
09:02:00|47549.99
09:02:01|47550.
09:02:02|47550.
09:02:03|47549.99
09:02:04|47550.45
09:02:05|47550.45
09:02:06|47550.45
09:02:08|47550.45
09:02:08|47550.47
09:02:10|47550.47
09:02:11|47550.46
09:02:13|47550.46
09:02:14|47550.47
09:02:16|47550.47
09:02:16|47550.47
09:02:17|47550.47
09:02:18|47550.47
09:02:19|47550.46
09:02:20|47550.46
09:02:21|47550.46
09:02:22|47550.47
09:02:23|47550.47
09:02:24|47550.47
09:02:25|47550.46
09:02:26|47550.46
09:02:27|47550.47
09:02:28|47550.47
09:02:29|47550.47
09:02:31|47550.47
09:02:31|47550.47
09:02:32|47550.46
09:02:34|47550.47
09:02:34|47550.47
09:02:35|47558.73
09:02:36|47556.33
09:02:38|47556.33
09:02:38|47553.65
09:02:39|47553.66
09:02:40|47553.66
09:02:42|47553.66
09:02:42|47554.71
09:02:43|47553.71
09:02:44|47553.71
09:02:46|47553.69
09:02:46|47553.69
09:02:47|47553.69
09:02:48|47553.69
09:02:50|47553.7
09:02:50|47554.71
09:02:52|47551.89
09:02:52|47551.89
09:02:53|47551.88
09:02:54|47551.88
09:02:56|47551.9
09:02:56|47553.69
09:02:57|47553.69
09:02:58|47553.69
09:02:59|47553.69
09:03:00|47553.69
09:03:02|47553.7
09:03:02|47553.69
09:03:03|47553.7
09:03:04|47553.7
09:03:05|47553.7
09:03:06|47553.7
09:03:09|47553.7
09:03:11|47553.69
09:03:12|47553.69
09:03:12|47553.69
09:03:13|47553.69
09:03:15|47553.69
09:03:15|47553.69
09:03:16|47553.69
09:03:17|47553.68
09:03:19|47553.69
09:03:19|47553.69
09:03:20|47564.96
09:03:22|47564.96
09:03:22|47564.96
09:03:23|47564.96
09:03:24|47564.96
09:03:25|47564.97
09:03:27|47564.97
09:03:27|47565.45
09:03:29|47565.45
09:03:29|47565.45
09:03:31|47565.45
09:03:32|47571.99
09:03:32|47571.99
09:03:33|47571.99
09:03:34|47569.14
09:03:36|47569.13
09:03:36|47558.67
09:03:38|47558.66
09:03:39|47558.66
09:03:39|47558.66
09:03:40|47555.36
09:03:41|47555.23
09:03:43|47555.23
09:03:44|47555.23
09:03:44|47555.23
09:03:46|47552.97
09:03:46|47552.98
09:03:48|47558.41
09:03:48|47558.41
09:03:49|47556.38
09:03:50|47556.37
09:03:51|47553.14
09:03:52|47553.14
09:03:53|47555.58
09:03:54|47555.58
09:03:55|47555.58
09:03:56|47556.33
09:03:57|47556.33
09:03:58|47556.34
09:03:59|47556.34
09:04:00|47556.34
09:04:01|47556.33
09:04:02|47556.33
09:04:03|47556.34
09:04:05|47556.33
09:04:05|47556.33
09:04:07|47556.16
09:04:07|47539.41
09:04:10|47535.74
09:04:11|47539.52
09:04:13|47535.74
09:04:14|47516.48
09:04:15|47514.38
09:04:16|47502.02
09:04:17|47499.1
09:04:18|47493.56
09:04:19|47491.89
09:04:20|47491.83
09:04:21|47491.83
09:04:22|47491.84
09:04:23|47490.12
09:04:24|47496.21
09:04:25|47496.21
09:04:26|47500.69
09:04:27|47493.83
09:04:28|47493.83
09:04:29|47493.83
09:04:30|47494.74
09:04:31|47494.74
09:04:32|47494.74
09:04:33|47494.4
09:04:34|47492.02
09:04:35|47492.02
09:04:36|47492.02
09:04:37|47492.02
09:04:38|47492.02
09:04:39|47492.02
09:04:40|47492.01
09:04:41|47490.01
09:04:42|47490.01
09:04:43|47490.01
09:04:44|47490.01
09:04:45|47475.72
09:04:46|47466.55
09:04:47|47466.55
09:04:48|47466.55
09:04:49|47466.55
09:04:50|47466.55
09:04:51|47466.55
09:04:52|47466.54
09:04:53|47466.56
09:04:54|47478.24
09:04:55|47484.16
09:04:56|47486.94
09:04:57|47486.94
09:04:58|47486.95
09:04:59|47485.57
09:05:00|47485.57
09:05:01|47485.56
09:05:02|47485.57
09:05:03|47485.57
09:05:04|47486.91
09:05:05|47486.91
09:05:06|47492.02
09:05:07|47494.74
09:05:08|47494.74
09:05:09|47494.73
09:05:11|47494.73
09:05:13|47494.73
09:05:14|47487.06
09:05:15|47487.06
09:05:16|47492.76
09:05:17|47487.08
09:05:18|47484.21
09:05:19|47484.21
09:05:20|47484.21
09:05:22|47489.24
09:05:22|47485.06
09:05:23|47485.05
09:05:24|47485.36
09:05:25|47485.36
09:05:26|47492.31
09:05:27|47494.23
09:05:28|47501.12
09:05:29|47501.12
09:05:30|47496.28
09:05:31|47496.28
09:05:32|47496.09
09:05:33|47491.28
09:05:34|47491.28
09:05:35|47491.28
09:05:36|47491.28
09:05:37|47491.28
09:05:38|47491.27
09:05:39|47491.28
09:05:40|47491.28
09:05:41|47491.27
09:05:43|47491.27
09:05:44|47491.28
09:05:45|47491.28
09:05:46|47491.27
09:05:47|47491.27
09:05:48|47491.27
09:05:49|47491.28
09:05:50|47491.28
09:05:51|47491.28
09:05:52|47491.28
09:05:53|47491.28
09:05:54|47491.28
09:05:55|47491.28
09:05:57|47491.28
09:05:58|47495.51
09:05:58|47495.51
09:05:59|47491.67
09:06:01|47491.28
09:06:02|47491.29
09:06:02|47491.29
09:06:04|47491.29
09:06:05|47491.29
09:06:06|47491.29
09:06:06|47491.29
09:06:08|47491.28
09:06:09|47491.28
09:06:10|47491.28
09:06:12|47491.28
09:06:13|47491.28
09:06:15|47491.28
09:06:15|47491.42
09:06:17|47491.42
09:06:18|47491.28
09:06:19|47491.29
09:06:20|47485.02
09:06:21|47480.01
09:06:22|47478.28
09:06:23|47478.28
09:06:24|47478.28
09:06:25|47487.18
09:06:26|47487.18
09:06:27|47489.5
09:06:28|47480.55
09:06:28|47482.23
09:06:30|47482.23
09:06:31|47482.23
09:06:31|47483.7
09:06:33|47483.7
09:06:33|47483.7
09:06:35|47483.7
09:06:36|47483.71
09:06:36|47483.67
09:06:38|47483.67
09:06:39|47482.24
09:06:40|47482.24
09:06:41|47478.24
09:06:42|47478.24
09:06:42|47478.24
09:06:44|47478.24
09:06:45|47478.24
09:06:46|47477.92
09:06:46|47477.92
09:06:48|47478.24
09:06:49|47478.24
09:06:50|47478.24
09:06:51|47466.56
09:06:52|47466.56
09:06:53|47465.
09:06:54|47465.
09:06:54|47460.01
09:06:55|47460.01
09:06:56|47459.45
09:06:58|47458.7
09:06:59|47457.54
09:06:59|47457.54
09:07:01|47457.54
09:07:02|47457.53
09:07:02|47462.67
09:07:04|47462.69
09:07:04|47462.69
09:07:05|47462.67
09:07:07|47462.67
09:07:08|47458.69
09:07:09|47458.69
09:07:10|47456.79
09:07:11|47456.79
09:07:12|47456.79
09:07:13|47456.79
09:07:15|47456.79
09:07:16|47456.8
09:07:17|47456.8
09:07:19|47456.81
09:07:19|47456.81
09:07:20|47456.8
09:07:22|47441.57
09:07:22|47441.57
09:07:23|47441.56
09:07:24|47443.48
09:07:25|47444.42
09:07:26|47443.48
09:07:27|47443.48
09:07:28|47443.47
09:07:29|47450.99
09:07:30|47456.41
09:07:32|47456.41
09:07:32|47453.63
09:07:33|47453.64
09:07:34|47453.73
09:07:35|47453.73
09:07:36|47456.23
09:07:37|47456.24
09:07:38|47468.68
09:07:39|47468.68
09:07:40|47468.68
09:07:41|47468.68
09:07:42|47468.68
09:07:43|47468.69
09:07:44|47468.69
09:07:45|47470.08
09:07:46|47470.07
09:07:48|47468.93
09:07:49|47468.93
09:07:49|47468.93
09:07:50|47470.04
09:07:51|47470.07
09:07:52|47470.07
09:07:53|47470.03
09:07:54|47462.25
09:07:55|47452.74
09:07:57|47456.87
09:07:57|47454.19
09:07:58|47454.19
09:07:59|47456.88
09:08:00|47456.88
09:08:01|47456.82
09:08:02|47454.2
09:08:03|47454.2
09:08:04|47454.21
09:08:05|47454.21
09:08:07|47454.21
09:08:07|47454.21
09:08:08|47454.21
09:08:09|47454.21
09:08:10|47454.21
09:08:11|47454.21
09:08:13|47459.69
09:08:14|47459.69
09:08:16|47459.71
09:08:18|47459.71
09:08:18|47462.21
09:08:19|47462.21
09:08:21|47462.21
09:08:23|47458.98
09:08:24|47458.98
09:08:25|47461.97
09:08:26|47461.97
09:08:27|47468.17
09:08:28|47472.27
09:08:29|47472.27
09:08:30|47472.96
09:08:31|47472.96
09:08:32|47472.96
09:08:33|47472.97
09:08:34|47472.97
09:08:35|47472.96
09:08:36|47472.96
09:08:37|47472.96
09:08:39|47472.96
09:08:39|47472.96
09:08:40|47472.96
09:08:41|47472.96
09:08:42|47472.38
09:08:43|47469.37
09:08:44|47468.17
09:08:46|47468.17
09:08:46|47460.05
09:08:47|47460.05
09:08:48|47460.05
09:08:50|47460.05
09:08:51|47444.43
09:08:52|47444.42
09:08:53|47416.95
09:08:54|47421.
09:08:55|47420.98
09:08:56|47417.95
09:08:57|47417.41
09:08:58|47415.74
09:08:59|47423.65
09:09:00|47424.11
09:09:01|47421.72
09:09:02|47411.76
09:09:03|47426.88
09:09:04|47422.64
09:09:05|47416.05
09:09:06|47425.71
09:09:07|47432.82
09:09:08|47423.98
09:09:09|47426.81
09:09:10|47423.98
09:09:11|47416.01
09:09:12|47415.33
09:09:13|47416.95
09:09:14|47412.51
09:09:15|47416.95
09:09:17|47419.18
09:09:18|47419.18
09:09:20|47419.18
09:09:21|47408.49
09:09:22|47400.01
09:09:23|47399.57
09:09:25|47399.43
09:09:25|47395.83
09:09:27|47393.1
09:09:28|47392.16
09:09:28|47388.93
09:09:30|47359.7
09:09:31|47328.
09:09:32|47320.8
09:09:33|47340.01
09:09:34|47330.22
09:09:34|47345.3
09:09:36|47344.48
09:09:36|47353.16
09:09:38|47352.31
09:09:38|47352.31
09:09:39|47346.64
09:09:40|47346.64
09:09:41|47354.08
09:09:43|47351.71
09:09:44|47351.71
09:09:45|47351.71
09:09:45|47361.41
09:09:46|47362.62
09:09:47|47360.25
09:09:48|47360.25
09:09:49|47360.25
09:09:50|47360.25
09:09:51|47360.25
09:09:53|47356.42
09:09:54|47334.98
09:09:54|47334.98
09:09:55|47334.97
09:09:57|47336.46
09:09:57|47322.11
09:09:58|47327.77
09:10:00|47322.13
09:10:00|47322.13
09:10:02|47322.15
09:10:03|47332.28
09:10:03|47292.01
09:10:04|47252.
09:10:05|47251.96
09:10:06|47266.33
09:10:07|47277.
09:10:08|47291.82
09:10:09|47301.66
09:10:10|47297.51
09:10:11|47298.44
09:10:12|47303.93
09:10:14|47311.52
09:10:16|47294.94
09:10:18|47287.4
09:10:18|47282.07
09:10:19|47283.87
09:10:20|47292.38
09:10:21|47296.76
09:10:22|47301.66
09:10:23|47306.31
09:10:25|47306.32
09:10:26|47311.26
09:10:27|47311.53
09:10:28|47312.92
09:10:29|47311.53
09:10:30|47313.38
09:10:30|47313.37
09:10:31|47313.37
09:10:33|47322.12
09:10:35|47332.32
09:10:35|47351.36
09:10:36|47329.18
09:10:39|47334.97
09:10:39|47327.03
09:10:40|47323.73
09:10:41|47322.12
09:10:42|47315.94
09:10:43|47289.38
09:10:44|47289.37
09:10:46|47291.63
09:10:46|47291.64
09:10:48|47291.63
09:10:48|47291.62
09:10:50|47291.62
09:10:51|47291.63
09:10:51|47274.48
09:10:53|47268.13
09:10:54|47266.33
09:10:55|47281.12
09:10:55|47274.05
09:10:56|47274.02
09:10:58|47274.01
09:10:58|47273.04
09:10:59|47273.03
09:11:01|47268.12
09:11:02|47277.13
09:11:03|47290.4
09:11:04|47299.94
09:11:05|47311.53
09:11:05|47307.32
09:11:07|47307.32
09:11:08|47287.26
09:11:09|47299.94
09:11:09|47299.94
09:11:11|47335.4
09:11:11|47318.96
09:11:12|47323.12
09:11:14|47302.94
09:11:15|47307.37
09:11:16|47319.56
09:11:18|47323.25
09:11:20|47325.9
09:11:20|47314.
09:11:22|47321.36
09:11:22|47321.36
09:11:23|47310.56
09:11:24|47310.56
09:11:26|47310.56
09:11:26|47319.53
09:11:28|47325.42
09:11:28|47325.42
09:11:30|47325.42
09:11:30|47330.22
09:11:32|47327.84
09:11:34|47325.7
09:11:34|47325.71
09:11:35|47327.5
09:11:36|47327.5
09:11:37|47327.5
09:11:38|47327.5
09:11:39|47327.5
09:11:40|47327.5
09:11:41|47330.2
09:11:42|47330.2
09:11:44|47330.2
09:11:44|47330.2
09:11:46|47330.21
09:11:46|47330.21
09:11:47|47330.2
09:11:48|47320.92
09:11:50|47315.87
09:11:50|47315.87
09:11:52|47315.87
09:11:52|47315.88
09:11:54|47315.88
09:11:54|47315.88
09:11:56|47316.31
09:11:57|47316.32
09:11:58|47316.32
09:11:59|47316.32
09:12:00|47316.32
09:12:01|47316.32
09:12:01|47316.32
09:12:02|47319.62
09:12:03|47323.99
09:12:06|47323.98
09:12:06|47323.97
09:12:07|47323.97
09:12:08|47323.97
09:12:10|47323.97
09:12:10|47323.97
09:12:11|47341.76
09:12:12|47343.99
09:12:13|47343.99
09:12:14|47344.
09:12:15|47344.48
09:12:17|47344.49
09:12:19|47344.49
09:12:19|47349.35
09:12:21|47350.
09:12:22|47350.99
09:12:23|47350.99
09:12:24|47351.03
09:12:25|47351.03
09:12:27|47353.59
09:12:29|47345.11
09:12:30|47349.89
09:12:30|47349.89
09:12:32|47349.9
09:12:33|47353.6
09:12:34|47352.36
09:12:35|47352.36
09:12:37|47347.64
09:12:37|47338.91
09:12:38|47348.35
09:12:39|47348.35
09:12:40|47348.35
09:12:41|47348.35
09:12:42|47348.35
09:12:43|47348.35
09:12:44|47348.36
09:12:46|47343.25
09:12:46|47343.25
09:12:47|47347.75
09:12:48|47343.29
09:12:49|47343.29
09:12:50|47343.29
09:12:52|47343.29
09:12:52|47343.29
09:12:54|47343.29
09:12:55|47343.29
09:12:55|47343.29
09:12:56|47343.3
09:12:58|47347.43
09:12:58|47347.43
09:13:00|47347.43
09:13:01|47347.43
09:13:02|47347.42
09:13:03|47347.42
09:13:04|47349.79
09:13:05|47349.79
09:13:06|47353.59
09:13:07|47353.59
09:13:08|47353.59
09:13:09|47353.6
09:13:10|47353.6
09:13:11|47353.6
09:13:12|47353.6
09:13:13|47353.6
09:13:14|47353.6
09:13:15|47338.91
09:13:16|47330.26
09:13:18|47345.64
09:13:20|47345.65
09:13:21|47345.66
09:13:23|47335.22
09:13:24|47335.22
09:13:25|47325.43
09:13:26|47315.96
09:13:27|47315.96
09:13:28|47311.54
09:13:29|47311.53
09:13:29|47311.53
09:13:31|47311.53
09:13:32|47311.53
09:13:33|47311.53
09:13:34|47311.54
09:13:35|47311.53
09:13:36|47311.54
09:13:36|47311.54
09:13:38|47315.97
09:13:39|47315.97
09:13:40|47314.18
09:13:41|47310.65
09:13:42|47305.11
09:13:43|47299.94
09:13:44|47303.06
09:13:45|47303.06
09:13:46|47306.31
09:13:47|47324.31
09:13:48|47320.73
09:13:48|47320.73
09:13:50|47320.73
09:13:51|47324.1
09:13:52|47324.1
09:13:53|47314.85
09:13:54|47312.29
09:13:54|47306.33
09:13:56|47306.33
09:13:57|47306.32
09:13:58|47306.32
09:13:59|47306.7
09:14:00|47296.78
09:14:01|47301.8
09:14:01|47309.86
09:14:03|47314.3
09:14:03|47312.23
09:14:05|47312.23
09:14:06|47308.14
09:14:07|47308.14
09:14:08|47308.14
09:14:09|47308.15
09:14:10|47308.15
09:14:11|47308.14
09:14:11|47308.14
09:14:13|47308.15
09:14:14|47315.86
09:14:15|47315.93
09:14:16|47324.05
09:14:17|47324.05
09:14:18|47329.01
09:14:20|47328.06
09:14:22|47306.33
09:14:24|47306.33
09:14:25|47306.33
09:14:26|47306.34
09:14:27|47318.59
09:14:29|47318.59
09:14:30|47318.59
09:14:31|47318.05
09:14:32|47318.05
09:14:33|47311.67
09:14:34|47306.33
09:14:34|47306.33
09:14:36|47303.93
09:14:37|47296.78
09:14:37|47276.86
09:14:39|47252.32
09:14:39|47252.3
09:14:40|47236.34
09:14:41|47227.1
09:14:43|47233.61
09:14:44|47238.64
09:14:45|47245.
09:14:46|47257.48
09:14:46|47260.11
09:14:48|47256.14
09:14:48|47256.14
09:14:50|47258.51
09:14:51|47257.97
09:14:52|47258.4
09:14:53|47256.14
09:14:53|47256.
09:14:55|47253.96
09:14:56|47250.19
09:14:57|47252.78
09:14:58|47252.79
09:14:59|47256.64
09:15:00|47256.22
09:15:01|47253.22
09:15:02|47245.64
09:15:03|47259.67
09:15:05|47259.67
09:15:05|47259.67
09:15:06|47259.67
09:15:08|47252.12
09:15:09|47252.12
09:15:09|47252.15
09:15:10|47252.15
09:15:11|47252.15
09:15:12|47252.15
09:15:13|47252.15
09:15:14|47262.81
09:15:15|47271.71
09:15:16|47268.12
09:15:19|47268.11
09:15:20|47265.74
09:15:21|47249.03
09:15:22|47249.03
09:15:23|47249.03
09:15:25|47249.03
09:15:26|47251.46
09:15:27|47258.55
09:15:28|47264.12
09:15:28|47264.13
09:15:29|47264.12
09:15:31|47261.72
09:15:32|47249.03
09:15:33|47260.68
09:15:34|47260.68
09:15:35|47260.66
09:15:35|47256.75
09:15:37|47256.75
09:15:38|47249.03
09:15:39|47249.03
09:15:40|47224.09
09:15:40|47202.46
09:15:42|47201.76
09:15:43|47152.22
09:15:44|47178.88
09:15:45|47196.13
09:15:46|47210.09
09:15:47|47200.98
09:15:47|47150.31
09:15:49|47150.32
09:15:50|47172.61
09:15:51|47180.81
09:15:52|47182.25
09:15:52|47180.09
09:15:54|47180.09
09:15:55|47187.45
09:15:56|47187.33
09:15:57|47174.91
09:15:58|47179.54
09:15:59|47191.71
09:16:00|47193.02
09:16:01|47206.32
09:16:02|47199.85
09:16:03|47199.84
09:16:04|47182.28
09:16:04|47182.28
09:16:06|47192.66
09:16:06|47166.64
09:16:07|47171.91
09:16:09|47171.91
09:16:09|47173.66
09:16:10|47182.15
09:16:12|47182.15
09:16:12|47182.15
09:16:13|47182.15
09:16:15|47178.25
09:16:16|47167.2
09:16:17|47185.53
09:16:18|47178.06
09:16:18|47178.05
09:16:20|47178.05
09:16:21|47178.06
09:16:22|47180.4
09:16:23|47187.45
09:16:24|47172.61
09:16:25|47176.43
09:16:26|47176.43
09:16:27|47176.43
09:16:28|47180.26
09:16:29|47180.26
09:16:31|47191.69
09:16:31|47191.69
09:16:32|47191.7
09:16:33|47188.22
09:16:34|47188.21
09:16:35|47188.22
09:16:36|47191.71
09:16:38|47190.04
09:16:39|47180.82
09:16:40|47174.47
09:16:41|47174.48
09:16:42|47180.71
09:16:43|47181.38
09:16:44|47181.38
09:16:45|47181.38
09:16:46|47188.02
09:16:47|47188.02
09:16:48|47191.71
09:16:49|47209.25
09:16:50|47183.44
09:16:51|47188.54
09:16:52|47188.55
09:16:53|47188.55
09:16:54|47188.55
09:16:55|47188.55
09:16:56|47188.55
09:16:57|47188.55
09:16:59|47202.72
09:17:00|47201.25
09:17:01|47201.26
09:17:02|47209.99
09:17:03|47193.2
09:17:04|47192.69
09:17:05|47192.69
09:17:06|47202.94
09:17:07|47188.08
09:17:08|47188.08
09:17:09|47189.97
09:17:10|47188.78
09:17:11|47201.25
09:17:12|47200.7
09:17:13|47218.56
09:17:14|47214.01
09:17:15|47214.01
09:17:16|47214.01
09:17:17|47211.49
09:17:18|47211.5
09:17:19|47213.25
09:17:20|47216.02
09:17:21|47216.02
09:17:23|47222.08
09:17:25|47213.44
09:17:26|47222.08
09:17:27|47223.88
09:17:28|47223.88
09:17:29|47215.84
09:17:30|47230.8
09:17:31|47230.83
09:17:33|47230.83
09:17:33|47221.47
09:17:34|47221.48
09:17:36|47229.91
09:17:38|47229.91
09:17:38|47229.9
09:17:39|47229.91
09:17:40|47229.91
09:17:41|47239.45
09:17:42|47239.45
09:17:43|47239.45
09:17:44|47241.05
09:17:45|47241.05
09:17:46|47234.02
09:17:47|47234.03
09:17:48|47234.03
09:17:49|47234.03
09:17:50|47234.04
09:17:51|47239.44
09:17:52|47235.11
09:17:53|47235.11
09:17:54|47238.74
09:17:55|47238.75
09:17:56|47238.75
09:17:57|47239.44
09:17:58|47239.44
09:17:59|47239.44
09:18:00|47239.44
09:18:01|47241.06
09:18:02|47252.69
09:18:03|47253.
09:18:05|47253.
09:18:05|47253.
09:18:07|47253.56
09:18:08|47250.4
09:18:09|47249.05
09:18:10|47251.55
09:18:11|47253.56
09:18:12|47253.56
09:18:13|47260.38
09:18:14|47259.64
09:18:15|47259.65
09:18:16|47259.65
09:18:17|47265.19
09:18:18|47265.2
09:18:19|47265.2
09:18:20|47265.2
09:18:21|47265.2
09:18:23|47265.2
09:18:25|47247.
09:18:26|47247.
09:18:28|47254.47
09:18:28|47254.46
09:18:29|47254.46
09:18:30|47254.47
09:18:31|47255.51
09:18:32|47249.51
09:18:34|47250.5
09:18:34|47250.5
09:18:35|47235.
09:18:36|47220.42
09:18:37|47216.02
09:18:38|47216.03
09:18:40|47212.09
09:18:41|47212.09
09:18:41|47212.09
09:18:44|47207.22
09:18:44|47212.68
09:18:46|47220.36
09:18:47|47213.45
09:18:48|47212.09
09:18:49|47212.08
09:18:50|47212.08
09:18:52|47212.09
09:18:53|47212.09
09:18:53|47220.07
09:18:54|47220.07
09:18:55|47220.07
09:18:57|47215.28
09:18:57|47215.28
09:18:59|47212.87
09:18:59|47212.88
09:19:00|47212.88
09:19:01|47215.17
09:19:02|47212.93
09:19:03|47212.93
09:19:05|47195.63
09:19:05|47195.63
09:19:06|47205.14
09:19:08|47205.69
09:19:08|47210.1
09:19:10|47208.09
09:19:10|47208.1
09:19:11|47209.58
09:19:12|47209.58
09:19:13|47209.58
09:19:14|47214.7
09:19:16|47206.18
09:19:16|47208.03
09:19:17|47211.58
09:19:18|47206.66
09:19:19|47202.01
09:19:21|47202.01
09:19:22|47202.01
09:19:22|47203.58
09:19:25|47206.43
09:19:26|47206.42
09:19:28|47210.09
09:19:30|47210.08
09:19:30|47204.09
09:19:32|47201.27
09:19:33|47201.27
09:19:34|47195.61
09:19:35|47191.72
09:19:36|47197.34
09:19:36|47200.57
09:19:38|47201.26
09:19:40|47199.34
09:19:40|47215.43
09:19:42|47215.83
09:19:43|47215.83
09:19:44|47223.93
09:19:45|47223.65
09:19:46|47223.65
09:19:47|47221.13
09:19:48|47221.13
09:19:49|47220.1
09:19:50|47223.46
09:19:51|47223.47
09:19:52|47223.46
09:19:53|47223.47
09:19:54|47224.6
09:19:55|47223.93
09:19:56|47223.93
09:19:57|47223.93
09:19:58|47220.14
09:19:59|47220.84
09:20:00|47220.84
09:20:01|47223.18
09:20:02|47220.07
09:20:03|47216.41
09:20:04|47216.41
09:20:06|47216.41
09:20:07|47216.41
09:20:08|47214.03
09:20:09|47210.81
09:20:10|47210.81
09:20:11|47210.81
09:20:12|47210.81
09:20:13|47210.81
09:20:14|47210.81
09:20:15|47201.75
09:20:16|47180.72
09:20:17|47188.18
09:20:18|47192.62
09:20:19|47192.62
09:20:20|47189.2
09:20:21|47195.29
09:20:22|47195.29
09:20:23|47195.58
09:20:25|47201.74
09:20:27|47208.79
09:20:29|47208.79
09:20:31|47201.76
09:20:31|47201.76
09:20:33|47201.76
09:20:34|47201.76
09:20:34|47201.76
09:20:36|47201.76
09:20:36|47208.7
09:20:37|47208.7
09:20:39|47208.7
09:20:40|47208.7
09:20:41|47211.72
09:20:42|47211.72
09:20:43|47216.01
09:20:44|47216.01
09:20:45|47216.01
09:20:46|47216.01
09:20:47|47216.01
09:20:48|47216.01
09:20:49|47216.02
09:20:51|47204.74
09:20:52|47201.76
09:20:53|47201.75
09:20:54|47201.76
09:20:55|47201.76
09:20:56|47208.77
09:20:57|47208.77
09:20:58|47208.77
09:20:59|47208.77
09:21:00|47215.64
09:21:01|47215.65
09:21:02|47216.02
09:21:03|47216.02
09:21:04|47216.02
09:21:05|47217.31
09:21:06|47217.18
09:21:07|47213.76
09:21:08|47213.78
09:21:09|47213.56
09:21:10|47204.69
09:21:12|47204.69
09:21:13|47201.75
09:21:14|47204.7
09:21:15|47204.7
09:21:16|47204.7
09:21:16|47204.7
09:21:18|47219.62
09:21:19|47220.11
09:21:19|47220.1
09:21:21|47213.36
09:21:22|47213.36
09:21:23|47212.37
09:21:23|47212.37
09:21:25|47212.38
09:21:27|47212.38
09:21:28|47217.33
09:21:29|47217.33
09:21:31|47218.57
09:21:32|47219.68
09:21:33|47218.72
09:21:33|47218.72
09:21:35|47218.72
09:21:36|47218.72
09:21:36|47218.72
09:21:38|47218.72
09:21:38|47218.72
09:21:40|47212.96
09:21:41|47213.07
09:21:43|47215.72
09:21:43|47219.17
09:21:44|47219.17
09:21:45|47219.17
09:21:46|47219.17
09:21:47|47219.18
09:21:48|47219.18
09:21:50|47219.35
09:21:51|47219.35
09:21:52|47219.35
09:21:53|47219.35
09:21:54|47219.35
09:21:55|47219.34
09:21:56|47219.34
09:21:57|47220.35
09:21:58|47220.35
09:21:59|47220.35
09:22:00|47234.79
09:22:01|47236.08
09:22:02|47230.06
09:22:03|47230.06
09:22:04|47220.64
09:22:05|47229.18
09:22:06|47238.79
09:22:07|47238.79
09:22:08|47238.79
09:22:09|47232.67
09:22:10|47232.67
09:22:11|47244.57
09:22:12|47247.42
09:22:13|47252.14
09:22:14|47252.14
09:22:15|47252.15
09:22:16|47252.15
09:22:17|47252.15
09:22:18|47258.54
09:22:19|47258.54
09:22:21|47258.54
09:22:21|47258.57
09:22:22|47258.57
09:22:23|47258.57
09:22:24|47258.56
09:22:25|47258.84
09:22:28|47239.47
09:22:30|47236.63
09:22:31|47236.63
09:22:32|47236.63
09:22:33|47236.63
09:22:34|47239.45
09:22:35|47239.46
09:22:36|47239.46
09:22:36|47240.13
09:22:38|47244.92
09:22:38|47247.41
09:22:40|47245.05
09:22:41|47245.05
09:22:41|47245.05
09:22:42|47245.05
09:22:43|47245.05
09:22:44|47237.38
09:22:46|47237.38
09:22:47|47241.8
09:22:48|47241.8
09:22:49|47241.8
09:22:50|47241.8
09:22:51|47241.8
09:22:52|47241.8
09:22:53|47245.21
09:22:53|47245.21
09:22:54|47245.22
09:22:56|47245.22
09:22:56|47245.22
09:22:57|47245.21
09:22:58|47245.21
09:22:59|47245.22
09:23:00|47245.22
09:23:01|47243.07
09:23:03|47243.07
09:23:04|47243.07
09:23:05|47227.01
09:23:06|47225.98
09:23:07|47232.79
09:23:08|47233.92
09:23:08|47227.63
09:23:10|47227.62
09:23:11|47227.62
09:23:12|47227.62
09:23:13|47226.55
09:23:13|47226.58
09:23:15|47215.72
09:23:16|47215.72
09:23:17|47220.36
09:23:17|47220.37
09:23:19|47227.83
09:23:19|47227.84
09:23:21|47227.84
09:23:22|47227.84
09:23:23|47227.84
09:23:24|47227.84
09:23:24|47227.84
09:23:25|47227.83
09:23:26|47227.83
09:23:29|47222.39
09:23:30|47222.39
09:23:32|47222.39
09:23:32|47216.44
09:23:34|47215.72
09:23:35|47215.72
09:23:36|47215.72
09:23:37|47215.72
09:23:38|47215.72
09:23:40|47215.72
09:23:41|47215.73
09:23:42|47220.41
09:23:43|47220.41
09:23:44|47220.41
09:23:45|47220.41
09:23:46|47220.42
09:23:47|47220.42
09:23:48|47220.42
09:23:48|47220.42
09:23:50|47220.42
09:23:50|47220.42
09:23:52|47220.41
09:23:53|47220.42
09:23:53|47215.72
09:23:55|47215.72
09:23:55|47211.13
09:23:56|47211.13
09:23:58|47215.71
09:23:58|47215.71
09:24:00|47215.71
09:24:00|47208.55
09:24:02|47208.55
09:24:03|47208.55
09:24:04|47208.55
09:24:05|47208.55
09:24:06|47200.01
09:24:07|47200.01
09:24:08|47200.
09:24:09|47200.01
09:24:10|47210.8
09:24:10|47202.55
09:24:12|47202.55
09:24:13|47202.55
09:24:14|47202.54
09:24:15|47202.54
09:24:16|47202.54
09:24:17|47202.52
09:24:18|47202.52
09:24:18|47202.52
09:24:20|47202.52
09:24:20|47195.62
09:24:22|47182.17
09:24:23|47187.5
09:24:23|47187.52
09:24:25|47197.94
09:24:26|47197.94
09:24:27|47199.83
09:24:28|47191.85
09:24:30|47191.85
09:24:32|47191.85
09:24:34|47191.85
09:24:34|47191.85
09:24:35|47191.85
09:24:36|47191.86
09:24:38|47191.85
09:24:38|47194.2
09:24:40|47198.26
09:24:41|47198.26
09:24:41|47198.26
09:24:42|47198.26
09:24:43|47196.24
09:24:45|47196.24
09:24:46|47196.24
09:24:46|47196.25
09:24:47|47196.25
09:24:48|47196.25
09:24:49|47196.25
09:24:50|47196.24
09:24:52|47179.74
09:24:52|47170.19
09:24:53|47173.2
09:24:54|47173.2
09:24:55|47173.2
09:24:56|47158.92
09:24:57|47161.73
09:24:58|47163.23
09:24:59|47178.48
09:25:00|47175.91
09:25:01|47173.99
09:25:02|47176.46
09:25:03|47171.63
09:25:04|47170.14
09:25:05|47167.96
09:25:06|47170.56
09:25:07|47170.56
09:25:08|47173.46
09:25:10|47170.56
09:25:10|47170.56
09:25:11|47159.96
09:25:12|47160.25
09:25:13|47160.25
09:25:14|47160.42
09:25:15|47160.43
09:25:17|47160.43
09:25:17|47160.43
09:25:18|47160.43
09:25:19|47160.43
09:25:20|47160.43
09:25:21|47170.53
09:25:22|47170.53
09:25:23|47160.48
09:25:24|47167.72
09:25:25|47167.72
09:25:26|47167.72
09:25:27|47167.72
09:25:28|47167.72
09:25:30|47167.72
09:25:32|47167.56
09:25:33|47167.56
09:25:33|47180.62
09:25:35|47180.62
09:25:37|47180.62
09:25:38|47178.63
09:25:39|47182.15
09:25:40|47158.91
09:25:41|47153.52
09:25:41|47147.74
09:25:43|47125.91
09:25:44|47131.71
09:25:45|47132.73
09:25:46|47152.85
09:25:47|47150.47
09:25:48|47150.47
09:25:48|47153.2
09:25:50|47150.83
09:25:50|47158.91
09:25:52|47158.9
09:25:53|47166.63
09:25:54|47166.63
09:25:55|47166.62
09:25:55|47166.62
09:25:56|47172.61
09:25:58|47177.02
09:25:59|47177.01
09:25:59|47178.62
09:26:00|47182.16
09:26:02|47182.16
09:26:02|47187.45
09:26:04|47187.45
09:26:05|47187.45
09:26:06|47187.67
09:26:07|47187.67
09:26:07|47196.83
09:26:09|47196.84
09:26:10|47197.35
09:26:11|47197.35
09:26:12|47197.35
09:26:13|47199.67
09:26:13|47199.68
09:26:15|47199.68
09:26:16|47188.89
09:26:16|47188.89
09:26:18|47194.9
09:26:19|47194.9
09:26:20|47192.51
09:26:21|47197.34
09:26:22|47197.34
09:26:23|47197.34
09:26:23|47197.34
09:26:24|47197.34
09:26:26|47209.71
09:26:26|47212.33
09:26:28|47212.85
09:26:28|47212.85
09:26:30|47216.02
09:26:32|47211.36
09:26:34|47216.2
09:26:34|47216.2
09:26:35|47211.35
09:26:37|47219.28
09:26:38|47219.28
09:26:40|47219.24
09:26:41|47229.9
09:26:42|47229.9
09:26:43|47222.54
09:26:44|47222.54
09:26:45|47218.23
09:26:45|47218.23
09:26:47|47226.9
09:26:48|47231.33
09:26:49|47231.33
09:26:50|47231.33
09:26:51|47241.41
09:26:52|47241.42
09:26:53|47241.42
09:26:54|47241.43
09:26:55|47241.43
09:26:56|47242.15
09:26:57|47242.15
09:26:57|47244.34
09:26:59|47244.34
09:27:00|47244.34
09:27:00|47246.93
09:27:01|47246.93
09:27:03|47246.93
09:27:04|47246.92
09:27:04|47246.92
09:27:06|47241.43
09:27:07|47241.43
09:27:09|47241.43
09:27:09|47241.43
09:27:10|47232.49
09:27:11|47241.43
09:27:12|47241.42
09:27:14|47241.43
09:27:15|47241.42
09:27:15|47241.42
09:27:17|47242.58
09:27:17|47242.55
09:27:18|47242.55
09:27:20|47242.55
09:27:20|47242.55
09:27:22|47242.55
09:27:22|47242.55
09:27:23|47242.55
09:27:24|47242.55
09:27:25|47241.43
09:27:26|47241.43
09:27:27|47240.18
09:27:29|47240.19
09:27:29|47245.28
09:27:31|47246.91
09:27:33|47246.92
09:27:34|47252.05
09:27:35|47252.05
09:27:36|47252.05
09:27:37|47256.19
09:27:38|47256.2
09:27:39|47256.2
09:27:40|47258.32
09:27:41|47263.63
09:27:42|47265.18
09:27:43|47265.19
09:27:44|47272.39
09:27:45|47249.39
09:27:46|47246.82
09:27:47|47249.02
09:27:48|47249.02
09:27:49|47257.41
09:27:50|47255.92
09:27:51|47255.92
09:27:52|47255.92
09:27:53|47255.93
09:27:55|47255.93
09:27:55|47256.
09:27:57|47256.
09:27:58|47256.
09:27:58|47256.
09:28:00|47256.
09:28:01|47263.23
09:28:02|47260.86
09:28:03|47260.88
09:28:04|47260.88
09:28:05|47260.88
09:28:06|47260.89
09:28:07|47260.89
09:28:07|47260.89
09:28:09|47260.89
09:28:10|47258.51
09:28:11|47254.66
09:28:12|47254.66
09:28:13|47254.66
09:28:13|47250.
09:28:15|47250.
09:28:15|47250.
09:28:16|47251.71
09:28:17|47251.71
09:28:19|47253.9
09:28:20|47253.9
09:28:21|47253.9
09:28:22|47256.66
09:28:23|47249.02
09:28:23|47207.87
09:28:24|47214.13
09:28:26|47211.74
09:28:27|47211.74
09:28:28|47212.88
09:28:29|47214.09
09:28:30|47214.09
09:28:31|47214.09
09:28:31|47215.58
09:28:32|47215.58
09:28:35|47220.35
09:28:37|47220.35
09:28:38|47220.35
09:28:39|47220.35
09:28:40|47216.28
09:28:41|47211.98
09:28:42|47216.27
09:28:44|47205.62
09:28:45|47205.
09:28:46|47211.05
09:28:46|47211.05
09:28:48|47211.06
09:28:49|47211.06
09:28:50|47211.06
09:28:51|47215.21
09:28:52|47215.21
09:28:53|47220.99
09:28:53|47224.35
09:28:54|47224.35
09:28:56|47224.34
09:28:57|47225.83
09:28:58|47221.51
09:28:59|47221.51
09:29:01|47225.82
09:29:01|47225.82
09:29:03|47225.83
09:29:03|47225.83
09:29:05|47225.83
09:29:06|47220.98
09:29:07|47214.7
09:29:07|47214.7
09:29:09|47213.15
09:29:09|47213.15
09:29:11|47213.15
09:29:12|47213.19
09:29:13|47213.19
09:29:13|47213.19
09:29:15|47213.2
09:29:16|47213.2
09:29:17|47217.83
09:29:18|47217.83
09:29:19|47207.65
09:29:20|47201.74
09:29:21|47201.75
09:29:22|47201.75
09:29:23|47201.75
09:29:24|47201.75
09:29:24|47201.74
09:29:26|47201.26
09:29:26|47201.26
09:29:28|47201.26
09:29:29|47201.26
09:29:30|47183.97
09:29:31|47183.97
09:29:32|47183.97
09:29:33|47183.97
09:29:35|47191.62
09:29:37|47199.89
09:29:37|47131.14
09:29:39|47136.53
09:29:40|47131.28
09:29:41|47134.16
09:29:42|47163.06
09:29:43|47156.67
09:29:44|47156.67
09:29:45|47145.7
09:29:46|47155.46
09:29:47|47155.46
09:29:48|47163.05
09:29:49|47163.05
09:29:50|47162.2
09:29:51|47146.52
09:29:52|47144.66
09:29:53|47146.35
09:29:54|47155.43
09:29:55|47149.84
09:29:56|47149.84
09:29:57|47136.23
09:29:58|47121.98
09:29:59|47121.98
09:30:00|47117.92
09:30:01|47125.08
09:30:03|47124.55
09:30:03|47112.85
09:30:04|47109.99
09:30:05|47118.48
09:30:07|47124.84
09:30:08|47119.42
09:30:08|47119.64
09:30:09|47119.18
09:30:10|47121.32
09:30:11|47119.09
09:30:12|47121.31
09:30:14|47092.54
09:30:15|47093.53
09:30:16|47090.16
09:30:17|47091.62
09:30:18|47087.55
09:30:19|47087.55
09:30:20|47087.71
09:30:21|47097.59
09:30:22|47094.01
09:30:23|47094.01
09:30:24|47094.
09:30:25|47088.46
09:30:26|47088.46
09:30:27|47088.46
09:30:28|47095.19
09:30:29|47092.14
09:30:31|47088.1
09:30:32|47086.12
09:30:33|47086.13
09:30:34|47086.13
09:30:35|47085.88
09:30:37|47090.84
09:30:38|47095.37
09:30:40|47086.23
09:30:41|47086.23
09:30:41|47092.53
09:30:43|47093.59
09:30:44|47096.2
09:30:45|47097.79
09:30:45|47097.78
09:30:46|47086.66
09:30:47|47096.4
09:30:48|47096.4
09:30:49|47094.17
09:30:50|47094.17
09:30:51|47094.17
09:30:52|47094.17
09:30:53|47091.79
09:30:54|47072.02
09:30:55|47072.03
09:30:56|47072.03
09:30:57|47085.21
09:30:59|47068.23
09:30:59|47075.53
09:31:00|47075.53
09:31:01|47075.52
09:31:03|47073.26
09:31:03|47078.31
09:31:04|47096.8
09:31:06|47108.66
09:31:06|47127.85
09:31:07|47119.49
09:31:09|47119.48
09:31:10|47113.85
09:31:11|47126.84
09:31:12|47130.31
09:31:12|47132.27
09:31:14|47133.28
09:31:15|47133.28
09:31:15|47136.39
09:31:16|47141.1
09:31:18|47134.4
09:31:18|47134.4
09:31:21|47134.4
09:31:21|47134.41
09:31:22|47134.41
09:31:23|47134.41
09:31:24|47134.41
09:31:25|47139.97
09:31:26|47139.98
09:31:27|47125.23
09:31:28|47125.23
09:31:29|47125.23
09:31:30|47125.23
09:31:31|47132.01
09:31:32|47139.41
09:31:33|47133.35
09:31:34|47135.72
09:31:37|47135.72
09:31:38|47143.75
09:31:40|47173.15
09:31:41|47176.35
09:31:42|47168.13
09:31:43|47174.8
09:31:45|47172.95
09:31:46|47172.94
09:31:47|47172.95
09:31:48|47172.94
09:31:49|47174.85
09:31:51|47174.85
09:31:51|47182.16
09:31:52|47194.3
09:31:53|47200.
09:31:55|47184.22
09:31:55|47184.22
09:31:56|47182.59
09:31:57|47182.58
09:31:58|47174.86
09:31:59|47174.86
09:32:01|47174.86
09:32:01|47174.86
09:32:02|47181.21
09:32:03|47181.21
09:32:04|47183.68
09:32:05|47183.67
09:32:07|47183.68
09:32:07|47184.95
09:32:08|47184.94
09:32:09|47183.47
09:32:10|47175.63
09:32:11|47175.63
09:32:12|47175.63
09:32:13|47177.11
09:32:14|47166.64
09:32:15|47158.96
09:32:16|47158.96
09:32:17|47173.88
09:32:18|47173.88
09:32:19|47173.88
09:32:20|47173.88
09:32:21|47173.88
09:32:22|47173.88
09:32:23|47173.89
09:32:24|47173.89
09:32:25|47173.89
09:32:26|47180.9
09:32:27|47182.16
09:32:28|47182.16
09:32:29|47182.16
09:32:30|47187.45
09:32:31|47187.45
09:32:32|47187.45
09:32:33|47187.45
09:32:34|47187.45
09:32:35|47191.26
09:32:37|47191.26
09:32:38|47191.26
09:32:40|47191.27
09:32:41|47191.71
09:32:43|47194.43
09:32:44|47194.43
09:32:45|47187.39
09:32:46|47191.94
09:32:47|47191.95
09:32:48|47191.94
09:32:50|47197.3
09:32:50|47197.31
09:32:52|47200.01
09:32:52|47200.
09:32:53|47187.38
09:32:54|47187.38
09:32:55|47187.38
09:32:56|47190.38
09:32:57|47190.38
09:32:58|47194.98
09:32:59|47194.97
09:33:00|47194.97
09:33:02|47194.97
09:33:03|47194.97
09:33:05|47192.25
09:33:06|47194.51
09:33:07|47194.51
09:33:07|47194.51
09:33:09|47194.5
09:33:09|47194.5
09:33:11|47194.51
09:33:12|47194.51
09:33:13|47190.01
09:33:14|47187.37
09:33:15|47185.01
09:33:15|47185.01
09:33:16|47185.01
09:33:18|47187.96
09:33:19|47156.54
09:33:20|47144.96
09:33:21|47140.42
09:33:21|47140.42
09:33:23|47140.42
09:33:23|47131.85
09:33:25|47136.
09:33:26|47136.
09:33:26|47137.14
09:33:28|47137.14
09:33:28|47137.54
09:33:30|47129.76
09:33:31|47117.13
09:33:32|47127.38
09:33:33|47127.47
09:33:34|47125.26
09:33:35|47125.26
09:33:36|47129.76
09:33:37|47106.14
09:33:39|47104.52
09:33:40|47104.52
09:33:41|47110.67
09:33:42|47110.67
09:33:42|47110.67
09:33:44|47111.13
09:33:45|47111.14
09:33:46|47124.85
09:33:47|47128.92
09:33:48|47121.27
09:33:50|47125.74
09:33:51|47125.74
09:33:51|47117.4
09:33:53|47120.03
09:33:55|47120.03
09:33:55|47120.03
09:33:56|47120.03
09:33:57|47120.03
09:33:58|47130.36
09:34:00|47130.36
09:34:00|47132.74
09:34:01|47132.89
09:34:04|47125.17
09:34:05|47125.17
09:34:06|47125.17
09:34:07|47125.17
09:34:08|47125.17
09:34:09|47129.2
09:34:10|47129.2
09:34:10|47132.1
09:34:12|47130.67
09:34:14|47130.67
09:34:14|47134.33
09:34:15|47134.33
09:34:16|47134.33
09:34:17|47134.32
09:34:18|47134.32
09:34:19|47134.32
09:34:20|47120.68
09:34:21|47120.68
09:34:22|47120.68
09:34:23|47134.3
09:34:24|47134.3
09:34:25|47134.31
09:34:26|47134.31
09:34:27|47134.33
09:34:29|47134.33
09:34:29|47140.85
09:34:30|47144.63
09:34:33|47144.63
09:34:33|47144.63
09:34:34|47144.63
09:34:35|47134.64
09:34:36|47141.29
09:34:37|47141.29
09:34:39|47141.29
09:34:40|47141.29
09:34:42|47141.29
09:34:43|47137.05
09:34:45|47137.05
09:34:47|47137.05
09:34:48|47140.95
09:34:49|47144.64
09:34:50|47176.98
09:34:51|47162.03
09:34:52|47162.01
09:34:54|47161.73
09:34:55|47168.09
09:34:56|47161.74
09:34:58|47161.74
09:34:58|47161.74
09:34:59|47156.68
09:35:00|47144.65
09:35:02|47144.65
09:35:02|47151.56
09:35:03|47151.56
09:35:05|47151.56
09:35:06|47151.56
09:35:07|47151.56
09:35:07|47151.56
09:35:08|47138.94
09:35:09|47151.56
09:35:10|47153.5
09:35:12|47153.5
09:35:13|47153.5
09:35:14|47158.35
09:35:14|47158.34
09:35:16|47158.34
09:35:16|47158.34
09:35:17|47158.34
09:35:18|47158.34
09:35:19|47158.34
09:35:21|47155.39
09:35:23|47137.66
09:35:23|47113.11
09:35:24|47107.48
09:35:25|47108.5
09:35:26|47107.48
09:35:27|47097.28
09:35:28|47097.64
09:35:29|47099.14
09:35:30|47084.03
09:35:31|47084.16
09:35:32|47084.16
09:35:33|47084.16
09:35:34|47084.16
09:35:35|47084.16
09:35:36|47096.19
09:35:37|47096.17
09:35:38|47096.17
09:35:40|47096.18
09:35:42|47096.18
09:35:43|47096.18
09:35:44|47096.18
09:35:45|47096.17
09:35:46|47089.37
09:35:47|47090.62
09:35:48|47090.62
09:35:49|47090.62
09:35:50|47096.17
09:35:51|47096.17
09:35:52|47096.17
09:35:53|47096.17
09:35:54|47096.17
09:35:55|47096.17
09:35:56|47096.18
09:35:57|47096.18
09:35:58|47100.
09:35:59|47092.88
09:36:00|47097.74
09:36:01|47097.74
09:36:02|47097.74
09:36:03|47101.94
09:36:04|47101.93
09:36:05|47097.75
09:36:06|47099.15
09:36:07|47099.14
09:36:08|47099.61
09:36:09|47099.61
09:36:10|47099.61
09:36:12|47099.62
09:36:13|47099.62
09:36:14|47099.62
09:36:15|47099.99
09:36:16|47105.75
09:36:16|47105.75
09:36:17|47105.75
09:36:19|47099.14
09:36:20|47099.14
09:36:21|47102.52
09:36:21|47102.53
09:36:22|47102.53
09:36:24|47102.53
09:36:25|47102.53
09:36:26|47102.73
09:36:27|47102.73
09:36:28|47102.74
09:36:29|47102.74
09:36:29|47102.74
09:36:30|47090.6
09:36:32|47079.7
09:36:33|47067.56
09:36:33|47065.01
09:36:34|47060.01
09:36:36|47058.01
09:36:37|47059.4
09:36:38|47053.99
09:36:38|47061.56
09:36:40|47066.96
09:36:41|47061.14
09:36:43|47061.14
09:36:44|47061.14
09:36:46|47051.84
09:36:47|47053.33
09:36:48|47050.69
09:36:49|47050.32
09:36:50|47056.68
09:36:51|47056.68
09:36:52|47056.68
09:36:53|47056.68
09:36:54|47056.68
09:36:56|47061.15
09:36:58|47061.15
09:36:59|47061.19
09:37:00|47063.32
09:37:01|47063.32
09:37:01|47063.32
09:37:02|47063.33
09:37:03|47063.33
09:37:05|47072.99
09:37:05|47074.42
09:37:07|47079.06
09:37:07|47085.37
09:37:09|47085.39
09:37:09|47101.74
09:37:10|47101.8
09:37:12|47105.75
09:37:13|47105.74
09:37:13|47105.74
09:37:15|47105.74
09:37:15|47105.75
09:37:16|47102.88
09:37:18|47092.6
09:37:19|47092.6
09:37:19|47092.59
09:37:20|47094.97
09:37:21|47105.75
09:37:22|47127.32
09:37:23|47125.83
09:37:24|47125.82
09:37:25|47123.9
09:37:26|47123.9
09:37:27|47124.4
09:37:29|47124.4
09:37:30|47124.42
09:37:30|47127.33
09:37:31|47127.33
09:37:32|47130.35
09:37:33|47130.36
09:37:34|47130.36
09:37:35|47133.24
09:37:36|47124.44
09:37:37|47124.44
09:37:38|47124.44
09:37:39|47124.44
09:37:40|47131.39
09:37:43|47131.41
09:37:43|47131.41
09:37:45|47134.21
09:37:46|47134.21
09:37:47|47134.22
09:37:48|47134.22
09:37:49|47134.21
09:37:50|47134.21
09:37:51|47134.21
09:37:53|47134.22
09:37:53|47125.
09:37:56|47125.
09:37:56|47127.26
09:37:57|47129.59
09:37:58|47129.59
09:37:59|47129.59
09:38:00|47129.59
09:38:02|47129.59
09:38:02|47129.59
09:38:03|47131.49
09:38:04|47131.49
09:38:05|47129.71
09:38:06|47129.71
09:38:07|47132.91
09:38:08|47132.91
09:38:09|47132.91
09:38:10|47130.56
09:38:11|47130.56
09:38:12|47130.56
09:38:13|47134.18
09:38:14|47138.06
09:38:15|47138.06
09:38:16|47138.06
09:38:17|47139.92
09:38:18|47139.09
09:38:19|47138.32
09:38:20|47135.09
09:38:21|47124.86
09:38:22|47124.86
09:38:23|47124.86
09:38:24|47124.86
09:38:25|47124.85
09:38:26|47124.86
09:38:27|47124.86
09:38:28|47124.86
09:38:29|47124.86
09:38:30|47124.86
09:38:31|47124.86
09:38:32|47124.86
09:38:33|47124.85
09:38:34|47124.86
09:38:35|47124.86
09:38:36|47123.92
09:38:37|47123.92
09:38:38|47123.92
09:38:39|47123.92
09:38:40|47123.92
09:38:41|47123.92
09:38:43|47120.01
09:38:45|47117.73
09:38:47|47117.73
09:38:48|47117.73
09:38:48|47117.73
09:38:50|47117.74
09:38:51|47117.74
09:38:51|47117.74
09:38:53|47117.74
09:38:53|47117.74
09:38:55|47117.74
09:38:55|47117.74
09:38:57|47117.73
09:38:58|47116.09
09:38:58|47116.1
09:38:59|47116.1
09:39:01|47116.1
09:39:02|47116.1
09:39:03|47116.1
09:39:04|47115.35
09:39:05|47115.35
09:39:06|47115.34
09:39:07|47115.34
09:39:07|47117.64
09:39:09|47117.64
09:39:09|47117.64
09:39:10|47117.74
09:39:11|47117.74
09:39:12|47117.74
09:39:13|47117.7
09:39:14|47117.7
09:39:15|47117.71
09:39:16|47117.71
09:39:17|47117.71
09:39:18|47116.36
09:39:19|47116.36
09:39:20|47117.74
09:39:21|47119.97
09:39:22|47120.
09:39:24|47120.
09:39:25|47119.99
09:39:26|47119.99
09:39:27|47120.
09:39:28|47120.
09:39:29|47120.
09:39:29|47123.88
09:39:31|47123.88
09:39:32|47130.35
09:39:33|47130.36
09:39:34|47130.35
09:39:35|47130.36
09:39:35|47130.35
09:39:36|47130.35
09:39:38|47130.31
09:39:39|47130.31
09:39:40|47126.36
09:39:40|47128.72
09:39:42|47128.72
09:39:43|47130.32
09:39:45|47133.06
09:39:45|47130.11
09:39:46|47130.11
09:39:47|47130.11
09:39:48|47130.14
09:39:49|47136.55
09:39:52|47136.54
09:39:52|47136.54
09:39:53|47136.54
09:39:54|47136.54
09:39:55|47136.54
09:39:56|47139.73
09:39:57|47141.34
09:39:58|47141.34
09:39:59|47141.34
09:40:01|47137.48
09:40:02|47140.69
09:40:03|47149.99
09:40:03|47158.9
09:40:05|47151.73
09:40:06|47138.05
09:40:07|47138.05
09:40:08|47138.05
09:40:09|47138.05
09:40:09|47138.05
09:40:11|47138.05
09:40:12|47138.05
09:40:13|47138.05
09:40:14|47144.41
09:40:15|47144.41
09:40:16|47144.41
09:40:17|47144.41
09:40:18|47144.41
09:40:19|47144.4
09:40:20|47144.4
09:40:21|47144.4
09:40:22|47144.41
09:40:23|47148.66
09:40:24|47153.
09:40:25|47153.
09:40:26|47158.88
09:40:27|47158.86
09:40:28|47157.35
09:40:29|47157.35
09:40:30|47157.35
09:40:31|47157.35
09:40:32|47157.35
09:40:33|47157.35
09:40:34|47157.59
09:40:35|47157.59
09:40:36|47157.59
09:40:37|47157.59
09:40:38|47157.59
09:40:39|47157.59
09:40:40|47157.59
09:40:41|47157.54
09:40:42|47157.54
09:40:43|47157.54
09:40:44|47150.55
09:40:45|47150.55
09:40:46|47150.55
09:40:47|47157.07
09:40:49|47157.07
09:40:50|47157.07
09:40:51|47157.07
09:40:53|47157.06
09:40:55|47158.9
09:40:55|47164.53
09:40:56|47164.53
09:40:58|47164.53
09:40:59|47164.53
09:40:59|47162.78
09:41:00|47159.79
09:41:01|47159.79
09:41:02|47156.34
09:41:03|47156.34
09:41:04|47156.38
09:41:05|47159.51
09:41:06|47156.34
09:41:07|47161.01
09:41:09|47161.01
09:41:09|47158.65
09:41:10|47158.65
09:41:11|47156.36
09:41:12|47156.35
09:41:13|47156.35
09:41:14|47156.36
09:41:15|47156.36
09:41:16|47156.36
09:41:17|47156.36
09:41:18|47156.36
09:41:19|47156.36
09:41:21|47160.8
09:41:21|47160.79
09:41:23|47160.79
09:41:23|47156.39
09:41:24|47156.39
09:41:25|47156.39
09:41:26|47156.39
09:41:27|47156.39
09:41:28|47156.39
09:41:30|47156.4
09:41:31|47156.4
09:41:32|47156.4
09:41:33|47157.59
09:41:34|47157.59
09:41:35|47157.59
09:41:36|47157.58
09:41:37|47157.58
09:41:38|47157.59
09:41:39|47157.58
09:41:40|47157.59
09:41:41|47160.55
09:41:43|47158.83
09:41:44|47162.59
09:41:45|47162.58
09:41:45|47162.58
09:41:47|47162.58
09:41:48|47162.6
09:41:50|47158.01
09:41:51|47158.01
09:41:52|47158.01
09:41:53|47158.01
09:41:54|47158.01
09:41:55|47159.
09:41:56|47158.99
09:41:58|47158.99
09:41:59|47158.99
09:42:01|47161.48
09:42:01|47161.48
09:42:02|47161.47
09:42:03|47164.64
09:42:04|47164.64
09:42:05|47164.64
09:42:06|47164.65
09:42:07|47164.64
09:42:09|47164.65
09:42:09|47164.65
09:42:11|47164.64
09:42:11|47147.94
09:42:12|47147.94
09:42:14|47147.94
09:42:14|47147.4
09:42:15|47146.23
09:42:16|47134.42
09:42:18|47134.42
09:42:19|47141.62
09:42:20|47141.61
09:42:21|47141.62
09:42:22|47140.16
09:42:23|47134.4
09:42:24|47130.84
09:42:25|47130.84
09:42:26|47134.22
09:42:27|47137.56
09:42:28|47130.89
09:42:29|47130.89
09:42:30|47132.48
09:42:31|47132.48
09:42:32|47132.48
09:42:33|47132.48
09:42:34|47132.48
09:42:35|47134.22
09:42:36|47134.22
09:42:37|47134.22
09:42:38|47134.22
09:42:39|47134.23
09:42:40|47134.23
09:42:41|47134.23
09:42:42|47134.23
09:42:43|47136.87
09:42:44|47136.87
09:42:45|47136.87
09:42:46|47136.87
09:42:48|47136.87
09:42:50|47150.21
09:42:51|47148.1
09:42:52|47148.09
09:42:53|47146.12
09:42:54|47148.06
09:42:55|47148.06
09:42:56|47148.1
09:42:57|47150.53
09:42:58|47153.5
09:42:59|47153.51
09:42:59|47153.5
09:43:01|47155.52
09:43:02|47155.52
09:43:03|47155.52
09:43:04|47155.52
09:43:05|47155.52
09:43:06|47155.53
09:43:07|47155.53
09:43:09|47155.53
09:43:09|47155.53
09:43:10|47155.53
09:43:12|47155.53
09:43:12|47155.53
09:43:13|47155.53
09:43:14|47155.53
09:43:15|47160.
09:43:18|47163.05
09:43:18|47163.05
09:43:19|47163.05
09:43:20|47163.05
09:43:21|47165.7
09:43:22|47165.71
09:43:23|47165.71
09:43:24|47165.71
09:43:25|47165.71
09:43:26|47165.71
09:43:27|47165.71
09:43:28|47165.7
09:43:29|47165.71
09:43:30|47165.71
09:43:31|47165.71
09:43:32|47166.63
09:43:33|47169.39
09:43:34|47169.38
09:43:35|47168.37
09:43:36|47168.37
09:43:37|47168.74
09:43:38|47168.74
09:43:39|47170.42
09:43:40|47170.42
09:43:41|47170.42
09:43:42|47170.42
09:43:43|47177.
09:43:44|47179.
09:43:45|47179.53
09:43:46|47179.52
09:43:47|47179.52
09:43:49|47186.42
09:43:50|47170.52
09:43:52|47170.83
09:43:54|47170.83
09:43:55|47170.43
09:43:56|47170.43
09:43:56|47170.43
09:43:58|47170.43
09:43:59|47170.43
09:44:00|47173.84
09:44:01|47176.65
09:44:02|47176.77
09:44:03|47179.51
09:44:04|47179.52
09:44:05|47179.52
09:44:06|47179.52
09:44:07|47179.52
09:44:08|47179.52
09:44:09|47179.52
09:44:10|47179.52
09:44:11|47179.52
09:44:12|47179.52
09:44:13|47179.52
09:44:14|47179.52
09:44:15|47186.41
09:44:16|47186.41
09:44:17|47186.41
09:44:18|47179.51
09:44:19|47179.51
09:44:20|47179.52
09:44:21|47179.52
09:44:22|47179.52
09:44:23|47179.52
09:44:24|47179.52
09:44:25|47179.51
09:44:26|47179.51
09:44:27|47186.42
09:44:28|47186.42
09:44:29|47186.42
09:44:30|47186.42
09:44:31|47179.6
09:44:32|47170.42
09:44:33|47170.43
09:44:34|47170.43
09:44:35|47170.43
09:44:36|47165.72
09:44:37|47165.01
09:44:38|47150.85
09:44:39|47150.85
09:44:40|47150.84
09:44:41|47144.65
09:44:42|47144.65
09:44:43|47144.65
09:44:44|47144.65
09:44:45|47144.64
09:44:46|47144.64
09:44:47|47144.65
09:44:48|47144.65
09:44:50|47143.66
09:44:52|47143.66
09:44:54|47143.66
09:44:54|47143.67
09:44:56|47144.65
09:44:57|47144.65
09:44:58|47144.64
09:44:58|47144.64
09:45:00|47144.65
09:45:01|47144.65
09:45:02|47143.67
09:45:03|47143.62
09:45:04|47143.62
09:45:05|47143.63
09:45:07|47143.62
09:45:08|47143.62
09:45:10|47143.63
09:45:10|47143.63
09:45:11|47143.62
09:45:12|47143.62
09:45:13|47143.
09:45:14|47143.
09:45:16|47140.06
09:45:16|47140.05
09:45:18|47140.05
09:45:19|47140.05
09:45:19|47140.05
09:45:20|47137.85
09:45:21|47130.37
09:45:22|47130.37
09:45:23|47130.37
09:45:25|47130.37
09:45:25|47130.36
09:45:26|47130.36
09:45:27|47130.37
09:45:28|47126.84
09:45:30|47126.84
09:45:30|47126.84
09:45:32|47126.84
09:45:32|47126.84
09:45:33|47126.84
09:45:34|47126.84
09:45:35|47126.84
09:45:36|47126.83
09:45:37|47126.83
09:45:38|47125.63
09:45:40|47125.63
09:45:40|47125.63
09:45:41|47118.27
09:45:42|47118.29
09:45:43|47118.29
09:45:44|47118.27
09:45:45|47118.27
09:45:46|47118.26
09:45:47|47118.27
09:45:50|47113.93
09:45:51|47129.33
09:45:52|47130.36
09:45:54|47130.35
09:45:54|47130.35
09:45:57|47130.37
09:45:59|47130.37
09:45:59|47130.37
09:46:00|47130.37
09:46:02|47130.37
09:46:03|47134.39
09:46:03|47134.39
09:46:04|47134.39
09:46:05|47134.4
09:46:06|47130.42
09:46:08|47134.
09:46:08|47134.
09:46:10|47134.
09:46:11|47134.74
09:46:12|47137.2
09:46:13|47127.45
09:46:13|47127.45
09:46:15|47132.27
09:46:16|47125.64
09:46:16|47130.62
09:46:18|47130.79
09:46:19|47133.92
09:46:20|47133.92
09:46:21|47135.73
09:46:21|47135.73
09:46:23|47135.74
09:46:24|47135.73
09:46:25|47135.73
09:46:26|47135.72
09:46:27|47135.71
09:46:27|47135.72
09:46:29|47137.21
09:46:30|47137.21
09:46:31|47137.21
09:46:32|47137.21
09:46:32|47137.21
09:46:34|47137.21
09:46:35|47139.99
09:46:36|47139.99
09:46:37|47139.99
09:46:37|47139.99
09:46:39|47143.65
09:46:39|47143.65
09:46:41|47143.65
09:46:42|47143.65
09:46:42|47142.61
09:46:43|47142.61
09:46:45|47141.08
09:46:46|47141.09
09:46:46|47141.09
09:46:48|47141.09
09:46:49|47141.08
09:46:50|47141.08
09:46:52|47141.08
09:46:53|47125.64
09:46:54|47125.64
09:46:56|47129.98
09:46:56|47131.45
09:46:57|47131.45
09:46:59|47131.46
09:46:59|47131.46
09:47:00|47136.16
09:47:02|47136.16
09:47:03|47136.16
09:47:03|47136.17
09:47:04|47136.17
09:47:05|47136.14
09:47:06|47142.92
09:47:07|47143.94
09:47:09|47143.94
09:47:09|47143.95
09:47:10|47145.55
09:47:11|47145.55
09:47:12|47145.55
09:47:13|47141.42
09:47:14|47136.87
09:47:15|47139.23
09:47:16|47134.43
09:47:17|47136.83
09:47:18|47136.83
09:47:19|47141.38
09:47:20|47141.38
09:47:21|47141.38
09:47:22|47141.38
09:47:23|47141.38
09:47:24|47146.18
09:47:25|47146.18
09:47:26|47146.18
09:47:28|47146.18
09:47:28|47146.18
09:47:29|47147.97
09:47:30|47155.98
09:47:31|47158.9
09:47:32|47158.91
09:47:33|47158.91
09:47:34|47162.92
09:47:35|47162.92
09:47:36|47162.92
09:47:37|47162.92
09:47:38|47162.92
09:47:39|47162.92
09:47:40|47162.92
09:47:41|47162.92
09:47:42|47162.92
09:47:43|47164.39
09:47:44|47161.77
09:47:45|47161.77
09:47:46|47164.38
09:47:47|47164.36
09:47:48|47157.
09:47:49|47159.36
09:47:50|47155.97
09:47:52|47153.52
09:47:54|47153.51
09:47:56|47153.52
09:47:56|47153.52
09:47:57|47153.52
09:47:59|47153.52
09:47:59|47156.86
09:48:00|47156.86
09:48:03|47156.86
09:48:03|47166.02
09:48:04|47166.02
09:48:05|47171.79
09:48:06|47171.79
09:48:07|47171.79
09:48:08|47177.6
09:48:09|47173.19
09:48:10|47173.19
09:48:11|47175.24
09:48:12|47182.16
09:48:14|47186.42
09:48:15|47191.06
09:48:16|47191.06
09:48:17|47180.
09:48:18|47183.12
09:48:19|47188.78
09:48:20|47188.78
09:48:21|47175.06
09:48:22|47173.21
09:48:23|47173.26
09:48:24|47173.26
09:48:25|47175.26
09:48:26|47179.51
09:48:27|47182.99
09:48:28|47179.53
09:48:29|47179.53
09:48:30|47179.53
09:48:32|47180.78
09:48:33|47180.78
09:48:34|47180.77
09:48:35|47173.2
09:48:36|47177.17
09:48:37|47177.17
09:48:39|47177.17
09:48:39|47177.17
09:48:40|47172.73
09:48:41|47173.84
09:48:42|47161.61
09:48:43|47158.92
09:48:44|47158.92
09:48:45|47158.91
09:48:46|47158.91
09:48:47|47158.91
09:48:48|47158.92
09:48:50|47158.92
09:48:50|47158.92
09:48:51|47158.91
09:48:53|47158.93
09:48:54|47158.93
09:48:56|47158.93
09:48:57|47158.93
09:48:58|47160.25
09:48:59|47160.25
09:49:00|47157.9
09:49:01|47162.62
09:49:02|47161.84
09:49:04|47161.84
09:49:05|47161.84
09:49:06|47164.55
09:49:07|47159.5
09:49:07|47159.5
09:49:09|47161.6
09:49:09|47161.6
09:49:11|47161.6
09:49:11|47161.59
09:49:12|47161.59
09:49:13|47161.59
09:49:14|47161.6
09:49:17|47161.6
09:49:17|47159.49
09:49:18|47158.04
09:49:19|47158.04
09:49:20|47158.04
09:49:21|47158.04
09:49:22|47158.04
09:49:23|47159.49
09:49:24|47159.49
09:49:25|47159.48
09:49:27|47159.48
09:49:27|47159.49
09:49:28|47159.5
09:49:29|47159.5
09:49:30|47158.02
09:49:31|47158.02
09:49:32|47158.02
09:49:33|47159.5
09:49:34|47159.49
09:49:35|47159.49
09:49:36|47159.49
09:49:37|47159.49
09:49:38|47164.05
09:49:39|47164.05
09:49:40|47164.05
09:49:41|47164.05
09:49:42|47164.07
09:49:43|47160.18
09:49:44|47163.71
09:49:46|47163.71
09:49:46|47163.71
09:49:47|47163.71
09:49:48|47167.07
09:49:49|47163.93
09:49:50|47163.93
09:49:51|47163.93
09:49:52|47163.93
09:49:54|47163.93
09:49:56|47163.93
09:49:57|47163.93
09:49:58|47169.52
09:49:59|47169.52
09:50:00|47169.52
09:50:02|47171.87
09:50:03|47171.88
09:50:04|47171.88
09:50:05|47171.87
09:50:06|47171.87
09:50:07|47171.87
09:50:08|47171.87
09:50:09|47176.68
09:50:10|47176.68
09:50:11|47176.68
09:50:11|47176.68
09:50:14|47179.99
09:50:14|47179.99
09:50:17|47179.99
09:50:17|47179.99
09:50:18|47179.99
09:50:19|47179.99
09:50:20|47180.18
09:50:21|47180.21
09:50:22|47180.21
09:50:23|47172.88
09:50:24|47168.16
09:50:25|47168.16
09:50:26|47168.16
09:50:27|47168.16
09:50:28|47168.16
09:50:29|47168.16
09:50:30|47180.21
09:50:31|47182.15
09:50:32|47182.15
09:50:33|47180.46
09:50:34|47180.46
09:50:35|47182.15
09:50:36|47182.15
09:50:37|47180.5
09:50:38|47180.5
09:50:39|47180.5
09:50:40|47180.5
09:50:41|47180.5
09:50:42|47174.36
09:50:43|47174.36
09:50:44|47174.36
09:50:45|47174.36
09:50:46|47174.36
09:50:47|47174.36
09:50:48|47174.36
09:50:49|47177.86
09:50:50|47175.9
09:50:51|47175.9
09:50:52|47175.9
09:50:53|47175.9
09:50:55|47175.9
09:50:57|47175.9
09:50:58|47175.9
09:51:00|47175.9
09:51:01|47175.9
09:51:01|47175.9
09:51:04|47175.89
09:51:05|47175.89
09:51:07|47175.9
09:51:08|47175.89
09:51:09|47175.89
09:51:10|47164.29
09:51:11|47164.28
09:51:11|47164.29
09:51:12|47164.29
09:51:14|47155.01
09:51:15|47153.51
09:51:16|47150.52
09:51:17|47150.52
09:51:18|47150.52
09:51:19|47150.56
09:51:20|47150.56
09:51:21|47153.33
09:51:22|47153.33
09:51:23|47153.33
09:51:23|47153.33
09:51:25|47153.33
09:51:25|47153.33
09:51:27|47153.33
09:51:28|47153.31
09:51:29|47153.31
09:51:29|47153.31
09:51:30|47153.31
09:51:32|47153.31
09:51:33|47153.33
09:51:34|47153.33
09:51:34|47160.07
09:51:36|47160.07
09:51:37|47156.83
09:51:38|47156.83
09:51:39|47156.83
09:51:40|47156.83
09:51:40|47156.82
09:51:42|47156.82
09:51:43|47156.82
09:51:44|47159.37
09:51:45|47156.62
09:51:46|47156.62
09:51:46|47156.63
09:51:47|47150.79
09:51:48|47150.79
09:51:50|47150.79
09:51:51|47150.53
09:51:52|47150.53
09:51:53|47150.52
09:51:54|47150.52
09:51:54|47150.52
09:51:57|47150.51
09:51:57|47150.01
09:51:59|47150.51
09:52:01|47150.53
09:52:02|47150.53
09:52:02|47150.53
09:52:03|47150.53
09:52:04|47150.53
09:52:05|47155.85
09:52:06|47155.85
09:52:07|47155.85
09:52:08|47154.7
09:52:09|47157.3
09:52:10|47157.3
09:52:11|47157.3
09:52:12|47157.3
09:52:13|47157.3
09:52:15|47159.46
09:52:15|47159.46
09:52:16|47159.46
09:52:17|47159.46
09:52:18|47159.46
09:52:19|47159.46
09:52:20|47159.45
09:52:21|47159.45
09:52:22|47159.45
09:52:23|47159.45
09:52:24|47159.45
09:52:25|47159.24
09:52:26|47159.24
09:52:28|47159.24
09:52:29|47159.24
09:52:30|47155.88
09:52:31|47155.88
09:52:32|47155.88
09:52:33|47155.88
09:52:34|47156.92
09:52:35|47156.92
09:52:36|47156.92
09:52:37|47156.92
09:52:38|47156.92
09:52:39|47156.93
09:52:40|47156.93
09:52:41|47156.93
09:52:42|47156.92
09:52:43|47156.92
09:52:44|47156.91
09:52:45|47156.91
09:52:46|47156.91
09:52:47|47156.91
09:52:48|47156.91
09:52:49|47155.85
09:52:50|47155.85
09:52:51|47155.85
09:52:52|47150.01
09:52:53|47150.01
09:52:54|47150.
09:52:55|47150.
09:52:56|47150.01
09:52:58|47150.
09:53:00|47150.
09:53:01|47150.
09:53:02|47150.
09:53:03|47150.
09:53:03|47150.01
09:53:06|47150.
09:53:07|47149.77
09:53:07|47149.78
09:53:08|47139.68
09:53:09|47139.69
09:53:10|47130.
09:53:11|47132.8
09:53:12|47132.8
09:53:13|47132.8
09:53:14|47132.8
09:53:15|47137.59
09:53:16|47132.86
09:53:17|47132.86
09:53:18|47132.86
09:53:19|47127.09
09:53:20|47127.09
09:53:21|47129.08
09:53:22|47129.08
09:53:23|47127.1
09:53:24|47127.28
09:53:26|47127.28
09:53:26|47127.28
09:53:28|47127.27
09:53:28|47127.08
09:53:29|47127.07
09:53:30|47127.07
09:53:31|47127.07
09:53:32|47127.07
09:53:33|47127.07
09:53:34|47127.07
09:53:35|47127.07
09:53:36|47127.07
09:53:37|47127.07
09:53:38|47127.07
09:53:39|47127.07
09:53:40|47127.07
09:53:41|47127.06
09:53:42|47127.07
09:53:44|47127.06
09:53:44|47127.06
09:53:45|47111.1
09:53:46|47108.67
09:53:47|47110.14
09:53:48|47082.02
09:53:50|47101.81
09:53:52|47082.01
09:53:52|47096.11
09:53:53|47096.11
09:53:54|47096.2
09:53:55|47097.65
09:53:56|47101.8
09:53:58|47106.41
09:54:00|47109.67
09:54:01|47103.14
09:54:02|47103.14
09:54:04|47103.14
09:54:04|47103.14
09:54:05|47109.29
09:54:06|47109.29
09:54:08|47109.29
09:54:09|47104.22
09:54:10|47104.23
09:54:11|47101.87
09:54:12|47101.87
09:54:13|47101.87
09:54:14|47101.87
09:54:15|47096.23
09:54:16|47101.85
09:54:17|47096.26
09:54:18|47096.25
09:54:19|47096.27
09:54:20|47096.27
09:54:21|47105.09
09:54:22|47099.25
09:54:23|47099.24
09:54:24|47099.24
09:54:26|47099.24
09:54:27|47099.25
09:54:27|47099.25
09:54:29|47099.25
09:54:29|47099.25
09:54:31|47099.25
09:54:31|47101.69
09:54:33|47108.3
09:54:34|47131.46
09:54:35|47135.97
09:54:36|47122.9
09:54:37|47122.9
09:54:38|47122.9
09:54:39|47122.9
09:54:40|47129.6
09:54:41|47129.6
09:54:42|47129.61
09:54:42|47129.61
09:54:44|47129.61
09:54:44|47129.61
09:54:45|47129.61
09:54:47|47131.84
09:54:48|47131.84
09:54:49|47131.84
09:54:49|47131.84
09:54:51|47131.83
09:54:51|47131.83
09:54:53|47131.83
09:54:54|47131.83
09:54:55|47131.83
09:54:56|47131.84
09:54:57|47131.83
09:54:58|47131.83
09:54:58|47131.84
09:55:00|47131.84
09:55:02|47134.41
09:55:04|47134.41
09:55:04|47134.41
09:55:06|47120.4
09:55:08|47120.4
09:55:09|47120.88
09:55:09|47120.88
09:55:11|47131.83
09:55:12|47131.84
09:55:13|47144.64
09:55:14|47144.63
09:55:15|47144.63
09:55:16|47140.15
09:55:17|47140.14
09:55:18|47140.15
09:55:19|47141.22
09:55:21|47141.23
09:55:21|47141.23
09:55:23|47141.23
09:55:24|47148.77
09:55:25|47147.95
09:55:25|47148.78
09:55:26|47150.
09:55:27|47150.
09:55:28|47149.99
09:55:30|47149.99
09:55:31|47150.
09:55:31|47150.
09:55:33|47150.
09:55:33|47150.
09:55:34|47150.
09:55:35|47150.
09:55:36|47145.12
09:55:37|47148.4
09:55:39|47148.4
09:55:39|47148.4
09:55:40|47148.4
09:55:41|47148.4
09:55:42|47148.4
09:55:43|47148.4
09:55:44|47148.4
09:55:45|47148.4
09:55:47|47134.4
09:55:47|47130.36
09:55:48|47130.36
09:55:49|47130.36
09:55:50|47130.36
09:55:51|47130.36
09:55:52|47124.85
09:55:54|47124.85
09:55:55|47124.86
09:55:55|47124.86
09:55:56|47124.86
09:55:57|47124.85
09:55:59|47124.85
09:56:01|47116.99
09:56:02|47117.02
09:56:03|47117.02
09:56:04|47117.02
09:56:05|47117.03
09:56:06|47117.03
09:56:07|47117.03
09:56:08|47119.4
09:56:09|47096.99
09:56:10|47096.21
09:56:11|47096.21
09:56:12|47112.29
09:56:14|47112.29
09:56:15|47112.54
09:56:16|47112.54
09:56:17|47112.55
09:56:17|47110.58
09:56:19|47113.05
09:56:20|47113.02
09:56:21|47110.66
09:56:22|47112.56
09:56:23|47117.86
09:56:24|47117.86
09:56:24|47119.06
09:56:26|47117.88
09:56:28|47117.88
09:56:28|47118.41
09:56:29|47118.41
09:56:30|47118.36
09:56:32|47115.3
09:56:34|47115.3
09:56:34|47117.79
09:56:35|47117.79
09:56:36|47117.79
09:56:37|47117.79
09:56:38|47117.79
09:56:39|47117.79
09:56:40|47117.79
09:56:41|47117.79
09:56:42|47117.79
09:56:43|47117.79
09:56:44|47117.79
09:56:45|47117.79
09:56:46|47101.82
09:56:47|47101.82
09:56:48|47096.21
09:56:49|47096.21
09:56:50|47096.21
09:56:51|47096.21
09:56:52|47096.62
09:56:53|47096.62
09:56:54|47096.63
09:56:55|47101.18
09:56:56|47100.93
09:56:57|47100.93
09:56:58|47101.12
09:56:59|47101.12
09:57:00|47112.74
09:57:02|47112.74
09:57:03|47110.35
09:57:04|47108.1
09:57:05|47108.09
09:57:06|47108.1
09:57:07|47108.1
09:57:08|47105.58
09:57:09|47105.58
09:57:10|47103.86
09:57:12|47110.47
09:57:12|47110.47
09:57:14|47110.47
09:57:16|47110.47
09:57:16|47110.48
09:57:19|47110.48
09:57:19|47112.93
09:57:20|47112.93
09:57:21|47134.74
09:57:22|47130.58
09:57:23|47118.02
09:57:24|47120.39
09:57:26|47120.39
09:57:27|47120.39
09:57:27|47118.04
09:57:29|47117.62
09:57:29|47125.87
09:57:30|47118.49
09:57:31|47118.49
09:57:32|47118.48
09:57:33|47124.09
09:57:34|47124.09
09:57:35|47123.05
09:57:36|47127.79
09:57:37|47127.79
09:57:38|47123.08
09:57:39|47123.08
09:57:40|47123.07
09:57:41|47123.53
09:57:42|47123.07
09:57:43|47119.81
09:57:45|47119.81
09:57:46|47119.81
09:57:47|47119.81
09:57:48|47119.81
09:57:49|47120.66
09:57:50|47123.05
09:57:51|47123.08
09:57:52|47123.08
09:57:53|47127.67
09:57:54|47127.67
09:57:55|47127.65
09:57:56|47136.8
09:57:57|47136.8
09:57:58|47136.8
09:57:59|47136.53
09:58:00|47130.22
09:58:01|47130.22
09:58:03|47130.22
09:58:05|47133.69
09:58:06|47133.69
09:58:06|47133.69
09:58:07|47133.69
09:58:09|47133.68
09:58:10|47133.68
09:58:12|47132.18
09:58:12|47132.19
09:58:13|47132.18
09:58:14|47132.18
09:58:15|47132.18
09:58:16|47132.19
09:58:18|47132.19
09:58:18|47132.19
09:58:20|47133.68
09:58:21|47133.68
09:58:22|47133.68
09:58:23|47133.68
09:58:25|47149.65
09:58:26|47150.01
09:58:27|47150.01
09:58:28|47150.01
09:58:29|47150.
09:58:30|47150.
09:58:31|47145.83
09:58:32|47145.83
09:58:33|47145.83
09:58:34|47145.83
09:58:35|47145.83
09:58:36|47145.83
09:58:37|47145.83
09:58:38|47145.83
09:58:39|47145.83
09:58:40|47150.51
09:58:41|47153.5
09:58:42|47153.5
09:58:43|47153.5
09:58:44|47153.5
09:58:45|47153.5
09:58:46|47153.5
09:58:47|47152.87
09:58:48|47149.46
09:58:49|47149.46
09:58:51|47149.45
09:58:51|47149.45
09:58:52|47149.45
09:58:54|47149.45
09:58:55|47149.45
09:58:55|47149.45
09:58:56|47145.83
09:58:59|47145.82
09:58:59|47145.82
09:59:00|47145.82
09:59:02|47145.82
09:59:03|47134.67
09:59:05|47134.67
09:59:07|47132.19
09:59:09|47132.19
09:59:10|47132.2
09:59:11|47132.2
09:59:11|47132.2
09:59:12|47132.2
09:59:14|47132.19
09:59:14|47132.19
09:59:16|47131.37
09:59:17|47131.36
09:59:18|47131.36
09:59:18|47131.36
09:59:20|47131.36
09:59:20|47131.36
09:59:22|47131.36
09:59:22|47131.36
09:59:23|47131.36
09:59:25|47131.36
09:59:25|47131.36
09:59:26|47131.37
09:59:28|47131.36
09:59:29|47131.13
09:59:29|47131.13
09:59:30|47130.36
09:59:31|47130.36
09:59:33|47130.36
09:59:33|47130.36
09:59:35|47130.36
09:59:35|47130.36
09:59:36|47127.62
09:59:38|47127.62
09:59:38|47127.62
09:59:39|47127.62
09:59:41|47127.62
09:59:41|47127.62
09:59:42|47127.62
09:59:44|47127.62
09:59:45|47116.1
09:59:45|47116.1
09:59:47|47116.1
09:59:47|47116.1
09:59:49|47116.1
09:59:49|47116.1
09:59:50|47116.1
09:59:51|47116.11
09:59:52|47116.11
09:59:53|47116.11
09:59:54|47116.11
09:59:55|47116.11
09:59:56|47118.41
09:59:57|47118.41
09:59:59|47118.41
10:00:00|47118.41
10:00:00|47118.41
10:00:01|47120.17
10:00:02|47120.17
10:00:05|47108.72
10:00:06|47108.1
10:00:07|47108.11
10:00:09|47108.11
10:00:09|47108.11
10:00:10|47108.68
10:00:11|47114.14
10:00:12|47108.35
10:00:13|47108.11
10:00:14|47108.11
10:00:15|47121.65
10:00:16|47122.35
10:00:17|47117.34
10:00:19|47117.34
10:00:20|47117.33
10:00:21|47117.33
10:00:22|47117.34
10:00:23|47117.34
10:00:24|47119.69
10:00:25|47116.03
10:00:26|47120.75
10:00:27|47120.76
10:00:28|47120.76
10:00:29|47124.79
10:00:30|47124.84
10:00:31|47124.84
10:00:32|47124.84
10:00:33|47124.8
10:00:34|47124.8
10:00:35|47124.8
10:00:36|47124.79
10:00:37|47124.79
10:00:38|47114.42
10:00:39|47121.66
10:00:40|47121.67
10:00:41|47121.67
10:00:42|47116.22
10:00:43|47116.22
10:00:44|47116.22
10:00:45|47116.21
10:00:46|47116.22
10:00:47|47120.74
10:00:48|47120.74
10:00:49|47120.74
10:00:50|47120.75
10:00:51|47120.75
10:00:52|47120.75
10:00:53|47120.75
10:00:54|47120.75
10:00:55|47120.74
10:00:56|47120.74
10:00:57|47120.74
10:00:58|47120.74
10:00:59|47120.74
10:01:00|47116.22
10:01:01|47116.22
10:01:02|47116.23
10:01:03|47116.23
10:01:04|47116.23
10:01:06|47118.27
10:01:07|47120.73
10:01:08|47120.72
10:01:09|47120.75
10:01:10|47123.44
10:01:11|47123.44
10:01:13|47123.44
10:01:14|47123.44
10:01:14|47123.44
10:01:15|47123.44
10:01:16|47130.35
10:01:18|47130.35
10:01:19|47130.35
10:01:20|47122.97
10:01:21|47122.97
10:01:22|47122.
10:01:23|47117.48
10:01:24|47115.31
10:01:25|47115.31
10:01:25|47115.31
10:01:27|47116.69
10:01:27|47116.69
10:01:29|47116.69
10:01:30|47116.7
10:01:30|47116.7
10:01:32|47116.7
10:01:33|47119.7
10:01:33|47119.7
10:01:34|47125.7
10:01:35|47125.7
10:01:37|47125.7
10:01:38|47125.7
10:01:38|47130.22
10:01:40|47130.36
10:01:41|47130.35
10:01:42|47134.39
10:01:43|47134.4
10:01:44|47135.82
10:01:45|47135.82
10:01:46|47135.81
10:01:47|47135.81
10:01:47|47135.81
10:01:49|47135.81
10:01:50|47130.87
10:01:51|47130.87
10:01:52|47133.5
10:01:52|47133.5
10:01:54|47135.83
10:01:55|47137.64
10:01:55|47137.64
10:01:57|47137.64
10:01:57|47137.65
10:01:58|47137.65
10:01:59|47137.65
10:02:01|47137.65
10:02:02|47150.51
10:02:02|47153.5
10:02:04|47153.5
10:02:05|47138.38
10:02:07|47138.38
10:02:09|47142.57
10:02:10|47142.57
10:02:11|47143.8
10:02:12|47141.42
10:02:13|47141.42
10:02:15|47144.65
10:02:16|47144.65
10:02:17|47146.59
10:02:18|47146.59
10:02:19|47146.56
10:02:20|47146.57
10:02:21|47146.57
10:02:22|47146.57
10:02:24|47144.2
10:02:25|47146.59
10:02:26|47146.59
10:02:27|47144.9
10:02:28|47146.58
10:02:29|47146.58
10:02:29|47146.58
10:02:30|47146.58
10:02:31|47146.58
10:02:33|47146.59
10:02:34|47146.59
10:02:34|47138.38
10:02:36|47136.83
10:02:37|47136.83
10:02:37|47138.38
10:02:38|47141.24
10:02:40|47140.78
10:02:40|47140.78
10:02:41|47140.75
10:02:42|47140.75
10:02:44|47136.7
10:02:45|47140.75
10:02:46|47137.21
10:02:46|47137.21
10:02:47|47137.21
10:02:50|47137.21
10:02:50|47137.21
10:02:51|47137.21
10:02:52|47137.22
10:02:53|47137.22
10:02:54|47137.22
10:02:55|47140.74
10:02:56|47140.74
10:02:57|47140.74
10:02:58|47137.21
10:02:59|47137.21
10:03:00|47137.21
10:03:01|47138.69
10:03:02|47138.69
10:03:03|47138.69
10:03:04|47138.69
10:03:06|47138.69
10:03:08|47138.7
10:03:10|47141.08
10:03:10|47139.59
10:03:11|47139.58
10:03:13|47135.
10:03:14|47135.
10:03:16|47120.21
10:03:16|47120.22
10:03:17|47120.22
10:03:18|47120.22
10:03:20|47116.25
10:03:21|47116.25
10:03:22|47116.25
10:03:23|47120.26
10:03:24|47124.42
10:03:25|47125.93
10:03:26|47125.94
10:03:27|47116.25
10:03:28|47116.24
10:03:29|47116.24
10:03:30|47116.24
10:03:31|47116.25
10:03:32|47116.25
10:03:33|47129.42
10:03:34|47129.42
10:03:35|47129.42
10:03:36|47126.1
10:03:37|47126.1
10:03:38|47126.1
10:03:39|47126.1
10:03:40|47126.11
10:03:41|47126.04
10:03:42|47126.04
10:03:43|47119.06
10:03:44|47108.68
10:03:45|47108.
10:03:46|47105.75
10:03:47|47105.75
10:03:48|47105.75
10:03:49|47105.75
10:03:50|47102.76
10:03:51|47103.4
10:03:52|47103.4
10:03:53|47103.4
10:03:54|47103.4
10:03:55|47103.4
10:03:56|47103.4
10:03:57|47108.55
10:03:58|47108.55
10:03:59|47108.55
10:04:00|47108.03
10:04:01|47108.04
10:04:02|47108.04
10:04:03|47108.04
10:04:04|47108.56
10:04:05|47108.55
10:04:06|47108.05
10:04:07|47108.05
10:04:09|47108.04
10:04:10|47108.
10:04:11|47108.01
10:04:12|47108.
10:04:13|47108.
10:04:14|47108.
10:04:15|47108.
10:04:16|47108.
10:04:17|47108.
10:04:18|47108.
10:04:18|47108.
10:04:20|47108.
10:04:21|47108.
10:04:22|47108.01
10:04:23|47108.
10:04:24|47108.
10:04:25|47108.
10:04:26|47108.01
10:04:27|47108.01
10:04:28|47108.01
10:04:29|47108.01
10:04:30|47108.01
10:04:31|47108.01
10:04:32|47108.01
10:04:33|47108.
10:04:34|47108.
10:04:35|47108.
10:04:36|47108.
10:04:37|47108.01
10:04:38|47108.
10:04:39|47108.
10:04:40|47108.
10:04:41|47101.83
10:04:42|47101.82
10:04:43|47091.04
10:04:44|47081.
10:04:45|47081.
10:04:46|47079.7
10:04:47|47081.85
10:04:48|47081.85
10:04:49|47081.85
10:04:50|47081.81
10:04:51|47079.73
10:04:52|47079.73
10:04:53|47079.72
10:04:54|47079.72
10:04:55|47079.72
10:04:56|47079.72
10:04:57|47079.72
10:04:58|47079.71
10:04:59|47079.72
10:05:00|47079.71
10:05:01|47079.71
10:05:02|47079.71
10:05:03|47079.71
10:05:04|47079.71
10:05:05|47079.71
10:05:06|47079.72
10:05:07|47079.72
10:05:08|47079.72
10:05:10|47079.72
10:05:12|47079.71
10:05:14|47079.71
10:05:14|47079.69
10:05:15|47079.69
10:05:16|47079.69
10:05:17|47089.21
10:05:19|47089.21
10:05:19|47089.21
10:05:20|47089.21
10:05:21|47089.21
10:05:22|47089.21
10:05:23|47089.21
10:05:24|47089.22
10:05:25|47083.56
10:05:26|47083.56
10:05:27|47083.56
10:05:28|47083.56
10:05:29|47083.56
10:05:30|47084.98
10:05:31|47084.98
10:05:32|47083.67
10:05:34|47083.67
10:05:34|47083.66
10:05:35|47083.62
10:05:36|47077.74
10:05:37|47077.74
10:05:38|47077.74
10:05:40|47077.74
10:05:40|47077.11
10:05:41|47074.36
10:05:42|47074.36
10:05:43|47074.32
10:05:44|47063.06
10:05:45|47063.06
10:05:46|47061.3
10:05:47|47061.18
10:05:48|47047.76
10:05:49|47034.3
10:05:50|47043.06
10:05:51|47043.06
10:05:52|47043.06
10:05:53|47038.52
10:05:54|47033.72
10:05:55|47031.01
10:05:56|47031.01
10:05:57|47031.65
10:05:58|47031.02
10:05:59|47027.
10:06:00|47009.16
10:06:01|46993.83
10:06:02|46985.18
10:06:03|46972.17
10:06:04|46978.76
10:06:05|46972.04
10:06:06|46968.71
10:06:07|46986.19
10:06:08|46998.58
10:06:10|46986.06
10:06:11|46990.27
10:06:12|47003.38
10:06:13|47015.93
10:06:15|47012.36
10:06:17|47015.93
10:06:18|47024.57
10:06:18|47005.64
10:06:19|47004.87
10:06:21|47000.68
10:06:21|46995.13
10:06:22|47000.03
10:06:23|47000.03
10:06:25|47007.19
10:06:25|46995.14
10:06:27|47002.47
10:06:27|46994.97
10:06:29|46993.3
10:06:30|46999.07
10:06:30|46999.07
10:06:32|46999.07
10:06:33|47000.
10:06:34|47000.
10:06:34|47000.01
10:06:35|47010.24
10:06:37|47014.95
10:06:38|47014.95
10:06:38|47006.85
10:06:39|47006.85
10:06:41|47000.
10:06:41|47000.
10:06:42|46993.45
10:06:43|46993.44
10:06:44|46993.46
10:06:46|46993.46
10:06:46|47010.24
10:06:47|47010.23
10:06:48|47010.23
10:06:49|47010.23
10:06:51|47010.23
10:06:52|47010.23
10:06:52|47004.62
10:06:53|47004.61
10:06:54|47004.62
10:06:55|47004.62
10:06:56|47004.62
10:06:58|47004.62
10:06:58|47004.62
10:06:59|47004.62
10:07:00|47004.62
10:07:02|46998.7
10:07:02|46998.7
10:07:03|46998.71
10:07:04|46998.71
10:07:05|46998.71
10:07:06|46998.71
10:07:08|46998.71
10:07:08|47008.59
10:07:10|47003.08
10:07:12|47008.73
10:07:13|47004.54
10:07:15|47009.99
10:07:16|47015.
10:07:17|47014.99
10:07:18|47020.
10:07:19|47030.42
10:07:20|47030.42
10:07:21|47030.42
10:07:22|47030.42
10:07:23|47030.42
10:07:24|47043.05
10:07:25|47044.7
10:07:26|47044.71
10:07:27|47048.43
10:07:28|47048.43
10:07:29|47048.44
10:07:30|47038.89
10:07:31|47035.2
10:07:32|47035.2
10:07:33|47040.32
10:07:34|47040.32
10:07:35|47042.51
10:07:36|47042.51
10:07:37|47042.5
10:07:38|47042.5
10:07:39|47042.51
10:07:40|47042.51
10:07:41|47034.31
10:07:42|47030.44
10:07:43|47010.25
10:07:44|47010.25
10:07:45|47010.25
10:07:46|47010.25
10:07:47|47010.24
10:07:48|47016.77
10:07:49|47019.79
10:07:50|47019.79
10:07:51|47019.79
10:07:52|47025.83
10:07:53|47025.83
10:07:54|47029.34
10:07:55|47029.34
10:07:56|47030.43
10:07:57|47030.43
10:07:58|47030.43
10:07:59|47030.43
10:08:00|47030.43
10:08:01|47019.39
10:08:02|47010.25
10:08:03|47010.25
10:08:04|47001.89
10:08:05|47001.89
10:08:06|47005.21
10:08:07|47010.25
10:08:08|47014.99
10:08:09|47029.33
10:08:10|47026.95
10:08:11|47026.95
10:08:13|47026.95
10:08:15|47026.95
10:08:17|47023.18
10:08:18|47026.94
10:08:19|47030.41
10:08:20|47028.93
10:08:22|47028.93
10:08:23|47028.93
10:08:24|47028.93
10:08:25|47028.93
10:08:26|47028.93
10:08:27|47028.93
10:08:28|47033.
10:08:29|47033.
10:08:30|47033.
10:08:31|47033.
10:08:32|47037.58
10:08:33|47038.88
10:08:34|47039.84
10:08:35|47039.84
10:08:36|47039.84
10:08:37|47039.84
10:08:38|47035.83
10:08:39|47032.99
10:08:40|47033.
10:08:41|47032.99
10:08:42|47032.99
10:08:43|47032.99
10:08:44|47032.99
10:08:45|47032.99
10:08:46|47033.
10:08:47|47035.25
10:08:48|47035.25
10:08:49|47035.25
10:08:50|47035.25
10:08:51|47035.25
10:08:52|47035.25
10:08:53|47035.25
10:08:54|47035.25
10:08:55|47035.25
10:08:56|47035.26
10:08:57|47035.25
10:08:58|47042.41
10:08:59|47042.37
10:09:00|47035.26
10:09:01|47035.27
10:09:02|47035.27
10:09:04|47033.27
10:09:04|47035.26
10:09:05|47022.41
10:09:06|47016.16
10:09:07|47011.17
10:09:08|47007.89
10:09:09|47007.85
10:09:10|47007.84
10:09:11|47001.88
10:09:13|46956.02
10:09:15|46967.29
10:09:16|46965.23
10:09:18|46958.6
10:09:19|46960.93
10:09:20|46966.02
10:09:21|46975.67
10:09:21|46975.67
10:09:22|46971.89
10:09:23|46971.88
10:09:24|46970.27
10:09:26|46968.13
10:09:27|46959.07
10:09:28|46959.07
10:09:29|46957.18
10:09:30|46952.12
10:09:31|46945.42
10:09:31|46940.91
10:09:32|46940.92
10:09:33|46944.58
10:09:34|46952.92
10:09:36|46952.92
10:09:37|46953.7
10:09:38|46953.7
10:09:39|46956.3
10:09:39|46956.3
10:09:40|46956.3
10:09:41|46956.3
10:09:42|46956.3
10:09:44|46953.7
10:09:45|46964.98
10:09:46|46984.97
10:09:46|47000.69
10:09:47|47024.93
10:09:48|47012.97
10:09:50|47021.29
10:09:50|47007.06
10:09:51|47013.88
10:09:53|46993.43
10:09:54|46973.34
10:09:54|46985.35
10:09:56|46982.37
10:09:57|46981.78
10:09:58|46981.78
10:09:59|46970.89
10:10:00|46986.13
10:10:01|46982.07
10:10:02|46973.35
10:10:02|46993.89
10:10:04|46982.07
10:10:05|46976.36
10:10:07|46963.78
10:10:08|46966.74
10:10:09|46964.39
10:10:10|46966.6
10:10:11|46964.12
10:10:12|46964.12
10:10:13|46964.12
10:10:15|46976.05
10:10:17|46975.78
10:10:18|46980.7
10:10:19|46981.59
10:10:21|46985.36
10:10:21|46976.8
10:10:22|46976.8
10:10:23|46976.82
10:10:24|46976.83
10:10:25|46976.81
10:10:26|46980.06
10:10:27|46982.08
10:10:28|46985.19
10:10:29|46985.18
10:10:30|46985.18
10:10:31|46985.18
10:10:32|46985.18
10:10:33|46985.18
10:10:34|46985.19
10:10:36|46985.18
10:10:36|46985.15
10:10:37|46985.15
10:10:38|46985.15
10:10:39|46985.1
10:10:40|46978.69
10:10:41|46978.69
10:10:43|46984.35
10:10:45|46995.19
10:10:45|46998.62
10:10:46|46998.85
10:10:47|47000.69
10:10:48|47006.8
10:10:49|47006.8
10:10:50|46999.58
10:10:51|46999.58
10:10:52|46999.58
10:10:54|46999.58
10:10:55|46999.58
10:10:55|46999.58
10:10:56|47005.23
10:10:57|47006.41
10:10:58|47006.41
10:10:59|47009.9
10:11:00|47010.24
10:11:01|47013.69
10:11:03|47011.34
10:11:03|47011.34
10:11:04|47021.48
10:11:05|47021.72
10:11:06|47021.73
10:11:08|47026.65
10:11:08|47029.17
10:11:09|47029.3
10:11:11|47030.42
10:11:11|47031.53
10:11:12|47035.31
10:11:14|47035.31
10:11:15|47038.88
10:11:17|47043.13
10:11:18|47044.7
10:11:19|47045.93
10:11:20|47045.93
10:11:21|47045.93
10:11:22|47035.
10:11:23|47030.44
10:11:24|47030.43
10:11:25|47030.44
10:11:27|47035.
10:11:28|47035.
10:11:28|47035.01
10:11:30|47036.53
10:11:31|47038.89
10:11:32|47038.88
10:11:33|47038.03
10:11:34|47038.67
10:11:35|47038.67
10:11:36|47038.67
10:11:37|47038.67
10:11:38|47035.01
10:11:39|47035.
10:11:40|47035.01
10:11:41|47035.01
10:11:42|47035.01
10:11:43|47035.
10:11:44|47037.76
10:11:45|47034.98
10:11:46|47019.8
10:11:47|47018.81
10:11:48|47021.28
10:11:48|47018.82
10:11:49|47004.47
10:11:51|47004.47
10:11:52|47000.7
10:11:53|47000.69
10:11:54|47000.69
10:11:55|47000.7
10:11:56|47000.7
10:11:56|47010.22
10:11:58|47004.13
10:11:59|47004.13
10:12:00|47004.15
10:12:01|47005.27
10:12:02|47005.27
10:12:03|47010.24
10:12:04|47016.15
10:12:05|47010.21
10:12:05|47010.21
10:12:06|47010.21
10:12:08|47005.95
10:12:08|47005.96
10:12:10|47005.96
10:12:11|47010.16
10:12:11|47015.17
10:12:13|47015.17
10:12:14|47015.17
10:12:14|47015.17
10:12:17|47010.15
10:12:19|47008.36
10:12:20|47008.36
10:12:21|47008.36
10:12:22|47002.48
10:12:23|47000.7
10:12:25|47008.35
10:12:26|47008.35
10:12:27|47008.35
10:12:28|47008.35
10:12:29|47000.69
10:12:30|47000.69
10:12:31|46998.99
10:12:31|46994.67
10:12:33|46994.67
10:12:34|46992.76
10:12:35|46992.76
10:12:36|47000.68
10:12:37|46999.78
10:12:38|46999.78
10:12:39|46999.78
10:12:40|46998.44
10:12:41|46994.11
10:12:42|46994.2
10:12:43|46994.24
10:12:45|46992.5
10:12:46|46996.09
10:12:46|46993.73
10:12:47|46991.19
10:12:49|46991.19
10:12:49|46991.19
10:12:50|46991.19
10:12:51|46993.72
10:12:52|46995.59
10:12:53|46991.67
10:12:54|46991.67
10:12:56|46991.66
10:12:57|46991.66
10:12:58|46991.19
10:12:58|46991.19
10:12:59|46991.19
10:13:00|46988.5
10:13:01|46984.25
10:13:02|46986.61
10:13:04|46986.62
10:13:05|46986.6
10:13:06|46984.25
10:13:06|46984.25
10:13:07|46984.26
10:13:08|46984.26
10:13:09|46984.26
10:13:10|46986.07
10:13:11|46986.04
10:13:13|46986.04
10:13:14|46986.03
10:13:14|46987.68
10:13:15|46987.68
10:13:18|46987.67
10:13:19|46987.65
10:13:20|46987.65
10:13:22|46987.65
10:13:23|46986.16
10:13:24|46986.16
10:13:25|46986.16
10:13:26|46986.15
10:13:27|46986.15
10:13:28|46986.15
10:13:29|46986.52
10:13:30|46984.31
10:13:31|46984.31
10:13:32|46986.15
10:13:33|46986.15
10:13:34|46986.16
10:13:35|46986.16
10:13:36|46986.16
10:13:37|46995.59
10:13:38|46995.59
10:13:39|46995.59
10:13:40|47008.34
10:13:41|47008.34
10:13:42|47008.34
10:13:43|47008.35
10:13:44|47015.16
10:13:45|47015.16
10:13:47|47015.16
10:13:48|47015.16
10:13:49|47016.15
10:13:49|47016.14
10:13:51|47016.15
10:13:51|47019.78
10:13:53|47019.78
10:13:54|47022.92
10:13:55|47029.3
10:13:56|47029.34
10:13:57|47031.79
10:13:58|47037.88
10:13:59|47037.88
10:14:00|47039.8
10:14:01|47039.8
10:14:02|47039.8
10:14:03|47039.8
10:14:04|47039.79
10:14:04|47038.26
10:14:06|47039.77
10:14:07|47039.77
10:14:07|47037.94
10:14:08|47037.94
10:14:10|47037.94
10:14:11|47041.28
10:14:12|47038.48
10:14:12|47038.48
10:14:14|47038.48
10:14:15|47038.48
10:14:15|47038.48
10:14:17|47038.53
10:14:18|47037.27
10:14:19|47037.27
10:14:20|47037.27
10:14:20|47035.97
10:14:22|47035.98
10:14:22|47035.98
10:14:23|47035.97
10:14:25|47035.97
10:14:26|47035.97
10:14:28|47035.97
10:14:29|47035.97
10:14:30|47035.98
10:14:31|47035.98
10:14:32|47035.98
10:14:33|47035.98
10:14:34|47035.98
10:14:35|47035.98
10:14:36|47035.98
10:14:37|47035.98
10:14:38|47035.98
10:14:39|47037.27
10:14:40|47037.28
10:14:41|47037.28
10:14:42|47037.27
10:14:43|47037.27
10:14:43|47037.27
10:14:45|47035.96
10:14:45|47029.35
10:14:47|47023.95
10:14:48|47023.95
10:14:48|47023.49
10:14:50|47023.5
10:14:51|47023.95
10:14:52|47023.95
10:14:53|47008.2
10:14:54|47008.21
10:14:54|47008.21
10:14:56|47001.89
10:14:57|46997.79
10:14:57|46997.79
10:15:00|46998.69
10:15:00|46998.7
10:15:01|47012.92
10:15:03|47015.66
10:15:04|47010.09
10:15:04|47005.57
10:15:05|47000.69
10:15:06|46996.45
10:15:07|46996.45
10:15:08|46992.75
10:15:09|46992.75
10:15:10|46992.75
10:15:12|46992.75
10:15:12|47000.79
10:15:13|46998.47
10:15:14|47000.84
10:15:16|47004.6
10:15:16|47004.6
10:15:19|46999.36
10:15:20|46999.36
10:15:21|46993.02
10:15:22|46995.13
10:15:23|46995.13
10:15:24|46999.19
10:15:25|47007.39
10:15:27|46995.44
10:15:27|46984.14
10:15:30|46979.6
10:15:31|46979.6
10:15:31|46972.04
10:15:32|46963.77
10:15:33|46960.29
10:15:35|46960.25
10:15:36|46956.53
10:15:37|46938.67
10:15:38|46948.03
10:15:40|46949.07
10:15:40|46939.18
10:15:41|46943.38
10:15:42|46947.8
10:15:43|46948.26
10:15:44|46948.26
10:15:45|46948.26
10:15:46|46949.51
10:15:47|46947.25
10:15:48|46933.2
10:15:49|46924.94
10:15:50|46924.95
10:15:51|46919.86
10:15:52|46909.1
10:15:53|46889.15
10:15:54|46884.27
10:15:55|46900.
10:15:56|46906.28
10:15:57|46913.96
10:15:59|46924.94
10:15:59|46924.94
10:16:00|46934.78
10:16:01|46934.97
10:16:02|46933.
10:16:03|46933.44
10:16:04|46935.4
10:16:05|46935.4
10:16:06|46932.49
10:16:07|46921.93
10:16:08|46916.24
10:16:09|46916.24
10:16:10|46921.32
10:16:11|46909.72
10:16:12|46910.01
10:16:13|46910.01
10:16:14|46913.72
10:16:15|46916.23
10:16:16|46916.23
10:16:17|46906.8
10:16:18|46909.14
10:16:20|46910.8
10:16:21|46916.77
10:16:22|46930.49
10:16:24|46930.5
10:16:26|46912.07
10:16:26|46906.47
10:16:28|46906.48
10:16:29|46906.48
10:16:30|46911.4
10:16:30|46910.92
10:16:32|46913.27
10:16:33|46913.28
10:16:34|46913.28
10:16:35|46913.28
10:16:36|46915.33
10:16:36|46912.99
10:16:38|46912.99
10:16:39|46912.95
10:16:40|46912.95
10:16:40|46912.95
10:16:41|46915.34
10:16:42|46913.29
10:16:44|46913.28
10:16:45|46907.38
10:16:46|46909.5
10:16:46|46901.95
10:16:48|46900.01
10:16:48|46900.
10:16:49|46900.
10:16:51|46884.38
10:16:52|46882.28
10:16:52|46881.97
10:16:54|46888.49
10:16:54|46888.96
10:16:55|46888.96
10:16:56|46838.33
10:16:58|46841.48
10:16:59|46853.4
10:16:59|46855.76
10:17:00|46852.55
10:17:02|46859.12
10:17:03|46866.96
10:17:04|46871.71
10:17:04|46881.99
10:17:05|46901.94
10:17:06|46890.36
10:17:08|46898.09
10:17:08|46904.27
10:17:10|46904.39
10:17:11|46893.63
10:17:11|46900.59
10:17:12|46900.59
10:17:14|46895.64
10:17:14|46884.22
10:17:16|46891.63
10:17:16|46891.63
10:17:18|46891.63
10:17:18|46891.63
10:17:19|46895.63
10:17:22|46901.94
10:17:23|46901.98
10:17:24|46901.98
10:17:25|46902.42
10:17:26|46901.78
10:17:28|46901.79
10:17:29|46896.14
10:17:30|46896.14
10:17:31|46896.14
10:17:32|46896.14
10:17:34|46895.57
10:17:34|46895.57
10:17:35|46900.06
10:17:37|46911.55
10:17:37|46912.58
10:17:39|46912.58
10:17:39|46899.81
10:17:41|46905.7
10:17:41|46910.93
10:17:42|46910.93
10:17:43|46910.93
10:17:45|46910.92
10:17:47|46910.92
10:17:47|46910.92
10:17:48|46910.92
10:17:49|46910.92
10:17:50|46910.92
10:17:51|46910.93
10:17:53|46910.97
10:17:53|46910.97
10:17:55|46910.92
10:17:56|46910.9
10:17:57|46910.89
10:17:59|46911.76
10:18:00|46916.23
10:18:01|46916.22
10:18:02|46916.22
10:18:02|46921.76
10:18:05|46924.27
10:18:06|46924.28
10:18:07|46924.28
10:18:08|46924.28
10:18:09|46924.28
10:18:10|46934.08
10:18:11|46935.42
10:18:12|46938.53
10:18:12|46949.97
10:18:14|46934.2
10:18:15|46931.4
10:18:15|46931.4
10:18:16|46931.4
10:18:17|46932.9
10:18:19|46932.9
10:18:20|46932.85
10:18:20|46931.4
10:18:23|46931.4
10:18:25|46931.4
10:18:25|46924.29
10:18:27|46925.99
10:18:27|46925.99
10:18:29|46925.99
10:18:29|46926.35
10:18:31|46926.35
10:18:32|46931.4
10:18:32|46931.4
10:18:33|46931.4
10:18:35|46931.39
10:18:36|46931.4
10:18:37|46934.19
10:18:38|46934.19
10:18:39|46934.19
10:18:40|46934.19
10:18:41|46943.19
10:18:42|46943.19
10:18:43|46943.19
10:18:44|46943.19
10:18:45|46943.19
10:18:46|46943.19
10:18:47|46943.19
10:18:49|46943.2
10:18:49|46943.2
10:18:50|46952.92
10:18:51|46943.26
10:18:52|46943.26
10:18:53|46943.2
10:18:54|46943.2
10:18:56|46947.61
10:18:56|46947.61
10:18:58|46966.09
10:18:58|46968.68
10:19:00|46968.68
10:19:00|46971.17
10:19:01|46971.2
10:19:03|46971.2
10:19:03|46971.18
10:19:04|46971.18
10:19:06|46971.18
10:19:07|46971.18
10:19:07|46968.68
10:19:10|46960.54
10:19:10|46954.61
10:19:12|46954.61
10:19:12|46952.94
10:19:14|46955.4
10:19:15|46955.4
10:19:15|46962.9
10:19:16|46967.21
10:19:17|46968.66
10:19:18|46968.66
10:19:19|46963.62
10:19:20|46959.26
10:19:21|46963.44
10:19:23|46963.45
10:19:25|46963.45
10:19:26|46963.45
10:19:27|46963.45
10:19:28|46963.45
10:19:30|46963.45
10:19:31|46963.45
10:19:33|46963.45
10:19:35|46952.93
10:19:35|46941.62
10:19:36|46938.48
10:19:38|46943.78
10:19:38|46943.78
10:19:39|46943.79
10:19:40|46943.79
10:19:41|46943.79
10:19:42|46946.25
10:19:43|46942.55
10:19:44|46942.55
10:19:45|46942.54
10:19:46|46938.4
10:19:47|46938.4
10:19:48|46938.4
10:19:49|46938.4
10:19:50|46938.8
10:19:51|46941.15
10:19:52|46941.15
10:19:54|46941.15
10:19:54|46941.15
10:19:55|46941.15
10:19:56|46939.66
10:19:57|46939.66
10:19:58|46939.66
10:20:00|46939.66
10:20:01|46938.8
10:20:02|46938.8
10:20:03|46933.83
10:20:04|46924.3
10:20:05|46924.3
10:20:06|46924.3
10:20:07|46924.29
10:20:09|46924.28
10:20:10|46919.91
10:20:11|46919.91
10:20:12|46916.23
10:20:13|46916.24
10:20:14|46933.83
10:20:15|46939.65
10:20:16|46942.59
10:20:17|46942.59
10:20:18|46942.59
10:20:19|46941.42
10:20:19|46941.42
10:20:21|46941.42
10:20:22|46941.42
10:20:23|46941.42
10:20:25|46939.67
10:20:27|46942.08
10:20:27|46942.08
10:20:28|46942.11
10:20:30|46942.11
10:20:31|46942.11
10:20:32|46942.11
10:20:33|46942.11
10:20:34|46942.11
10:20:35|46942.11
10:20:35|46941.42
10:20:37|46941.42
10:20:37|46941.43
10:20:38|46941.43
10:20:39|46941.43
10:20:40|46941.42
10:20:41|46941.42
10:20:42|46941.42
10:20:44|46941.43
10:20:44|46941.43
10:20:46|46941.43
10:20:46|46941.43
10:20:48|46939.66
10:20:49|46939.66
10:20:49|46939.66
10:20:51|46939.66
10:20:52|46939.66
10:20:52|46934.99
10:20:53|46934.99
10:20:54|46924.34
10:20:56|46924.34
10:20:57|46924.34
10:20:57|46927.14
10:20:59|46938.95
10:20:59|46943.38
10:21:02|46944.78
10:21:02|46944.77
10:21:03|46944.77
10:21:04|46963.76
10:21:05|46967.76
10:21:06|46967.84
10:21:07|46975.58
10:21:08|46975.58
10:21:09|46975.59
10:21:10|46976.11
10:21:11|46977.28
10:21:12|46979.16
10:21:13|46979.15
10:21:14|46979.15
10:21:15|46979.16
10:21:16|46979.16
10:21:17|46979.58
10:21:18|46979.58
10:21:19|46979.58
10:21:20|46982.35
10:21:21|46982.34
10:21:22|46982.43
10:21:23|46982.43
10:21:25|46982.43
10:21:27|46982.43
10:21:28|46974.11
10:21:29|46964.23
10:21:31|46965.21
10:21:32|46965.22
10:21:33|46965.22
10:21:34|46965.22
10:21:35|46965.22
10:21:36|46969.23
10:21:37|46969.23
10:21:38|46969.22
10:21:38|46971.24
10:21:40|46971.24
10:21:41|46978.77
10:21:42|46978.77
10:21:43|46978.77
10:21:43|46983.12
10:21:45|46983.12
10:21:46|46983.12
10:21:47|46983.1
10:21:48|46983.11
10:21:49|46983.13
10:21:50|46983.13
10:21:50|46983.13
10:21:51|46983.13
10:21:53|46983.12
10:21:54|46986.18
10:21:55|46986.18
10:21:56|46986.18
10:21:56|46986.18
10:21:58|46986.17
10:21:59|46986.17
10:22:00|46986.17
10:22:01|46986.17
10:22:02|46986.17
10:22:03|46986.17
10:22:04|46986.17
10:22:05|46986.19
10:22:06|46986.19
10:22:07|46986.19
10:22:08|46986.8
10:22:09|46986.8
10:22:10|46986.8
10:22:11|46986.8
10:22:12|46986.79
10:22:13|46986.83
10:22:14|46989.78
10:22:15|46989.78
10:22:16|46989.78
10:22:17|46989.78
10:22:18|46989.78
10:22:19|46989.78
10:22:20|46989.78
10:22:20|46989.79
10:22:22|46990.79
10:22:23|46991.13
10:22:23|46991.13
10:22:25|46991.13
10:22:27|46982.96
10:22:27|46980.
10:22:29|46973.34
10:22:30|46973.34
10:22:31|46973.34
10:22:33|46975.85
10:22:34|46975.86
10:22:34|46973.76
10:22:35|46973.76
10:22:37|46973.33
10:22:38|46973.33
10:22:38|46973.33
10:22:40|46972.06
10:22:42|46972.05
10:22:43|46972.04
10:22:44|46971.23
10:22:45|46971.24
10:22:46|46971.24
10:22:47|46967.89
10:22:48|46967.89
10:22:49|46967.89
10:22:50|46967.89
10:22:51|46967.89
10:22:52|46967.89
10:22:53|46972.04
10:22:54|46972.03
10:22:55|46972.03
10:22:56|46969.58
10:22:57|46969.58
10:22:58|46969.67
10:22:59|46969.58
10:23:00|46969.58
10:23:01|46959.07
10:23:02|46959.07
10:23:03|46959.07
10:23:04|46959.07
10:23:05|46959.07
10:23:06|46959.07
10:23:07|46959.07
10:23:08|46959.07
10:23:09|46959.07
10:23:10|46959.07
10:23:11|46961.53
10:23:12|46961.53
10:23:13|46961.53
10:23:14|46961.53
10:23:15|46961.54
10:23:16|46961.53
10:23:17|46961.54
10:23:18|46962.61
10:23:19|46962.61
10:23:20|46962.61
10:23:21|46962.62
10:23:22|46962.62
10:23:23|46962.61
10:23:24|46962.61
10:23:25|46962.61
10:23:26|46962.61
10:23:28|46962.62
10:23:30|46962.62
10:23:31|46962.62
10:23:33|46962.62
10:23:33|46962.61
10:23:34|46962.62
10:23:35|46962.61
10:23:36|46962.61
10:23:37|46962.61
10:23:39|46962.61
10:23:40|46962.61
10:23:41|46962.58
10:23:42|46962.57
10:23:43|46962.57
10:23:44|46962.58
10:23:45|46962.58
10:23:46|46962.61
10:23:47|46962.62
10:23:48|46962.62
10:23:49|46962.62
10:23:50|46962.61
10:23:51|46962.61
10:23:52|46962.61
10:23:53|46962.61
10:23:54|46962.64
10:23:55|46967.24
10:23:56|46970.78
10:23:57|46970.78
10:23:58|46970.78
10:23:59|46970.78
10:24:00|46969.87
10:24:01|46969.87
10:24:02|46965.97
10:24:03|46965.97
10:24:05|46964.96
10:24:06|46964.96
10:24:06|46964.96
10:24:08|46964.96
10:24:09|46964.92
10:24:10|46964.93
10:24:11|46964.93
10:24:12|46964.93
10:24:13|46964.93
10:24:14|46969.78
10:24:14|46967.28
10:24:15|46967.4
10:24:17|46969.84
10:24:18|46969.84
10:24:19|46969.84
10:24:19|46969.84
10:24:20|46970.78
10:24:22|46970.77
10:24:23|46966.27
10:24:24|46966.27
10:24:25|46967.25
10:24:25|46967.25
10:24:27|46967.25
10:24:29|46967.25
10:24:31|46978.72
10:24:32|46979.99
10:24:32|46981.58
10:24:34|46982.63
10:24:35|46982.63
10:24:35|46982.63
10:24:36|46981.61
10:24:37|46981.61
10:24:39|46986.77
10:24:40|46983.06
10:24:41|46986.66
10:24:41|46986.71
10:24:42|46986.71
10:24:44|46983.83
10:24:45|46983.82
10:24:46|46983.82
10:24:47|46983.81
10:24:48|46983.81
10:24:49|46996.99
10:24:50|46993.64
10:24:50|46995.33
10:24:51|46996.97
10:24:53|46996.96
10:24:53|46991.8
10:24:55|46993.59
10:24:55|46993.61
10:24:56|46989.54
10:24:58|46999.65
10:24:58|46999.65
10:25:00|46996.99
10:25:00|46996.99
10:25:01|46996.99
10:25:03|46997.
10:25:04|46997.
10:25:04|46997.
10:25:05|46997.03
10:25:07|46997.03
10:25:07|46996.97
10:25:08|46996.97
10:25:11|46996.97
10:25:11|46996.97
10:25:12|46999.61
10:25:13|46999.89
10:25:14|46999.89
10:25:16|46999.89
10:25:16|46999.89
10:25:18|46999.6
10:25:19|46981.62
10:25:19|46978.26
10:25:20|46978.26
10:25:21|46978.26
10:25:22|46978.26
10:25:24|46978.26
10:25:25|46978.26
10:25:25|46985.19
10:25:27|46975.39
10:25:28|46975.39
10:25:30|46980.32
10:25:32|46980.32
10:25:32|46980.32
10:25:33|46980.32
10:25:34|46980.32
10:25:36|46980.32
10:25:38|46980.32
10:25:39|46980.32
10:25:40|46980.18
10:25:42|46980.18
10:25:43|46980.17
10:25:44|46966.33
10:25:46|46966.33
10:25:47|46966.33
10:25:47|46966.33
10:25:49|46966.59
10:25:49|46966.59
10:25:50|46966.59
10:25:52|46966.59
10:25:52|46966.59
10:25:53|46966.59
10:25:55|46966.32
10:25:55|46966.33
10:25:56|46966.33
10:25:57|46966.33
10:25:58|46966.33
10:25:59|46966.33
10:26:00|46966.33
10:26:02|46966.33
10:26:02|46964.01
10:26:04|46964.01
10:26:05|46964.01
10:26:05|46964.01
10:26:07|46964.01
10:26:09|46964.
10:26:09|46964.
10:26:10|46964.
10:26:11|46966.37
10:26:12|46966.36
10:26:13|46966.37
10:26:14|46966.37
10:26:16|46958.04
10:26:17|46961.71
10:26:17|46961.71
10:26:18|46961.71
10:26:19|46961.71
10:26:20|46961.71
10:26:21|46961.71
10:26:22|46961.71
10:26:23|46961.71
10:26:25|46961.71
10:26:25|46961.71
10:26:26|46961.71
10:26:27|46960.77
10:26:28|46960.77
10:26:30|46960.76
10:26:32|46961.55
10:26:33|46961.55
10:26:34|46965.72
10:26:35|46965.72
10:26:37|46979.99
10:26:38|46979.99
10:26:38|46980.
10:26:39|46980.
10:26:41|46980.
10:26:41|46980.
10:26:42|46980.
10:26:44|46978.28
10:26:46|46970.97
10:26:47|46975.84
10:26:47|46975.83
10:26:49|46975.83
10:26:50|46971.93
10:26:51|46971.93
10:26:51|46971.93
10:26:52|46971.94
10:26:54|46975.83
10:26:54|46978.19
10:26:57|46979.98
10:26:57|46986.75
10:26:58|46986.72
10:26:59|46986.73
10:27:00|46986.73
10:27:01|46986.73
10:27:02|46986.72
10:27:03|46986.72
10:27:04|46986.72
10:27:05|46986.73
10:27:07|46986.73
10:27:08|46986.73
10:27:09|46986.73
10:27:10|46986.73
10:27:11|46986.72
10:27:12|46986.72
10:27:13|46986.72
10:27:14|46986.73
10:27:15|46986.73
10:27:16|46989.99
10:27:17|46989.99
10:27:18|46989.99
10:27:19|46989.99
10:27:20|46989.99
10:27:21|46990.
10:27:22|46990.
10:27:23|47000.
10:27:24|47000.
10:27:25|47000.
10:27:26|47000.
10:27:27|47000.
10:27:28|46995.4
10:27:29|46995.4
10:27:30|46995.39
10:27:32|46990.99
10:27:33|46993.89
10:27:34|46993.89
10:27:36|46993.54
10:27:37|46995.31
10:27:38|46983.41
10:27:39|46983.41
10:27:39|46984.36
10:27:40|46984.36
10:27:42|46984.36
10:27:43|46984.23
10:27:44|46984.23
10:27:44|46984.23
10:27:45|46984.23
10:27:46|46984.23
10:27:47|46984.23
10:27:49|46984.23
10:27:49|46987.49
10:27:50|46987.49
10:27:51|46987.49
10:27:54|46987.49
10:27:54|46991.42
10:27:55|46991.42
10:27:56|46991.42
10:27:58|46991.42
10:27:58|46991.42
10:27:59|46991.43
10:28:01|46991.42
10:28:02|46988.66
10:28:02|46990.71
10:28:03|46988.7
10:28:05|46990.82
10:28:05|46990.82
10:28:06|46988.74
10:28:07|46992.35
10:28:09|46992.35
10:28:10|46990.72
10:28:10|46990.71
10:28:12|46990.71
10:28:12|46990.71
10:28:14|46990.7
10:28:14|46991.5
10:28:16|46991.5
10:28:17|46991.5
10:28:18|46996.7
10:28:19|46998.98
10:28:20|46998.98
10:28:20|46998.99
10:28:22|46998.98
10:28:22|46998.98
10:28:23|46999.01
10:28:24|46999.01
10:28:26|46999.01
10:28:27|46999.01
10:28:28|46999.98
10:28:29|46999.99
10:28:29|46999.98
10:28:30|46999.98
10:28:33|46991.52
10:28:35|46997.89
10:28:36|46997.
10:28:37|47000.
10:28:38|47000.
10:28:39|47000.
10:28:40|46999.99
10:28:41|46999.99
10:28:42|46999.99
10:28:43|46999.99
10:28:44|47000.
10:28:45|46999.99
10:28:46|47000.
10:28:48|47000.
10:28:49|47000.
10:28:50|47000.
10:28:51|47000.
10:28:52|47000.
10:28:54|47000.
10:28:55|47000.
10:28:55|47000.
10:28:57|47000.
10:28:57|47000.
10:28:58|47000.
10:28:59|47000.
10:29:00|47000.
10:29:02|47000.01
10:29:02|47000.01
10:29:04|47000.01
10:29:05|47000.69
10:29:07|47002.83
10:29:07|47002.83
10:29:08|47002.83
10:29:10|47006.22
10:29:10|47006.22
10:29:11|47006.22
10:29:12|47006.22
10:29:13|47006.22
10:29:14|47008.36
10:29:15|47008.36
10:29:16|47008.36
10:29:17|47008.36
10:29:18|47008.36
10:29:20|47008.36
10:29:21|47011.1
10:29:22|47015.59
10:29:23|47015.61
10:29:24|47016.09
10:29:25|47016.09
10:29:25|47016.1
10:29:26|47016.1
10:29:27|47016.1
10:29:28|47016.09
10:29:29|47016.1
10:29:30|47016.1
10:29:31|47016.09
10:29:34|47016.09
10:29:35|47016.1
10:29:37|47016.1
10:29:38|47016.09
10:29:39|47016.1
10:29:39|47016.1
10:29:41|47021.71
10:29:42|47021.71
10:29:42|47022.18
10:29:44|47030.43
10:29:45|47030.42
10:29:46|47030.6
10:29:47|47035.57
10:29:47|47036.17
10:29:48|47036.17
10:29:50|47036.37
10:29:51|47028.74
10:29:51|47028.07
10:29:53|47028.07
10:29:54|47028.07
10:29:55|47028.07
10:29:56|47033.93
10:29:57|47033.94
10:29:57|47033.94
10:29:59|47033.94
10:30:00|47036.27
10:30:01|47036.23
10:30:02|47021.68
10:30:03|47021.68
10:30:04|47025.09
10:30:05|47040.98
10:30:05|47040.98
10:30:07|47040.98
10:30:08|47040.98
10:30:09|47035.47
10:30:10|47040.96
10:30:11|47042.73
10:30:12|47044.24
10:30:12|47044.24
10:30:14|47042.75
10:30:15|47044.23
10:30:16|47044.25
10:30:16|47044.25
10:30:17|47044.25
10:30:19|47041.78
10:30:20|47043.83
10:30:21|47043.84
10:30:22|47044.26
10:30:23|47044.28
10:30:25|47044.7
10:30:25|47044.7
10:30:26|47044.7
10:30:27|47044.7
10:30:28|47044.7
10:30:30|47044.7
10:30:30|47044.7
10:30:31|47044.71
10:30:33|47044.74
10:30:35|47044.74
10:30:36|47063.68
10:30:38|47064.03
10:30:39|47064.07
10:30:40|47064.07
10:30:41|47067.18
10:30:43|47067.17
10:30:44|47075.94
10:30:44|47076.38
10:30:46|47076.99
10:30:46|47076.99
10:30:48|47080.72
10:30:48|47080.72
10:30:50|47071.63
10:30:51|47070.96
10:30:51|47074.06
10:30:53|47074.06
10:30:53|47085.76
10:30:54|47087.53
10:30:55|47087.54
10:30:56|47088.65
10:30:57|47088.65
10:30:58|47081.84
10:30:59|47088.48
10:31:00|47088.64
10:31:01|47088.65
10:31:03|47088.66
10:31:05|47080.6
10:31:05|47086.23
10:31:06|47080.6
10:31:08|47082.67
10:31:08|47083.5
10:31:09|47082.97
10:31:10|47088.62
10:31:11|47088.61
10:31:12|47091.55
10:31:13|47091.66
10:31:15|47091.66
10:31:16|47091.67
10:31:16|47089.5
10:31:17|47089.51
10:31:18|47085.46
10:31:20|47080.73
10:31:20|47080.73
10:31:21|47080.72
10:31:22|47080.72
10:31:23|47080.72
10:31:24|47080.87
10:31:25|47080.88
10:31:26|47080.88
10:31:27|47080.88
10:31:28|47080.72
10:31:30|47079.49
10:31:30|47079.5
10:31:31|47081.97
10:31:32|47081.97
10:31:34|47081.97
10:31:34|47081.97
10:31:37|47075.07
10:31:38|47073.27
10:31:39|47073.26
10:31:40|47073.26
10:31:41|47073.27
10:31:42|47073.26
10:31:43|47073.27
10:31:44|47073.27
10:31:45|47067.93
10:31:46|47067.93
10:31:47|47067.93
10:31:48|47062.53
10:31:49|47062.53
10:31:50|47062.51
10:31:51|47062.22
10:31:52|47062.22
10:31:53|47062.22
10:31:54|47059.66
10:31:55|47059.66
10:31:56|47059.66
10:31:57|47059.66
10:31:58|47059.63
10:31:59|47059.6
10:32:00|47058.
10:32:02|47043.73
10:32:02|47038.21
10:32:04|47039.25
10:32:05|47039.25
10:32:06|47039.24
10:32:07|47048.44
10:32:08|47054.93
10:32:09|47062.52
10:32:10|47063.78
10:32:10|47063.78
10:32:12|47067.39
10:32:12|47067.39
10:32:14|47067.39
10:32:15|47066.86
10:32:16|47067.55
10:32:17|47073.25
10:32:18|47079.74
10:32:19|47079.74
10:32:20|47079.74
10:32:21|47073.29
10:32:21|47073.3
10:32:23|47073.3
10:32:24|47073.3
10:32:25|47073.26
10:32:26|47073.26
10:32:27|47073.26
10:32:28|47072.78
10:32:29|47072.77
10:32:30|47072.78
10:32:31|47065.03
10:32:32|47077.09
10:32:33|47077.09
10:32:34|47077.09
10:32:34|47077.09
10:32:37|47069.65
10:32:38|47069.64
10:32:40|47069.64
10:32:42|47069.64
10:32:43|47069.65
10:32:43|47069.64
10:32:45|47069.65
10:32:46|47069.65
10:32:46|47069.65
10:32:48|47069.65
10:32:48|47069.65
10:32:50|47069.65
10:32:50|47073.61
10:32:52|47073.61
10:32:53|47073.61
10:32:53|47073.61
10:32:54|47073.61
10:32:56|47073.61
10:32:56|47073.61
10:32:57|47073.61
10:32:58|47073.61
10:32:59|47073.6
10:33:01|47073.61
10:33:03|47075.74
10:33:03|47062.16
10:33:04|47062.16
10:33:05|47062.16
10:33:06|47062.16
10:33:07|47062.16
10:33:08|47062.15
10:33:09|47062.19
10:33:10|47062.19
10:33:11|47062.19
10:33:12|47062.15
10:33:13|47062.15
10:33:14|47062.15
10:33:15|47062.34
10:33:16|47063.71
10:33:17|47053.17
10:33:18|47056.97
10:33:19|47055.14
10:33:20|47055.14
10:33:21|47055.14
10:33:22|47056.63
10:33:23|47056.63
10:33:24|47056.63
10:33:25|47056.63
10:33:26|47056.63
10:33:27|47060.92
10:33:28|47060.92
10:33:29|47060.92
10:33:30|47060.92
10:33:31|47060.92
10:33:32|47061.19
10:33:33|47061.19
10:33:34|47061.19
10:33:35|47061.19
10:33:37|47056.04
10:33:39|47056.04
10:33:40|47060.35
10:33:42|47060.35
10:33:42|47064.1
10:33:44|47062.07
10:33:46|47062.07
10:33:47|47062.13
10:33:47|47063.39
10:33:48|47063.37
10:33:50|47063.37
10:33:50|47063.37
10:33:51|47063.37
10:33:53|47063.28
10:33:53|47062.17
10:33:54|47056.03
10:33:55|47056.03
10:33:57|47056.03
10:33:58|47056.03
10:33:58|47050.72
10:33:59|47059.99
10:34:01|47059.99
10:34:01|47059.99
10:34:02|47059.99
10:34:04|47059.99
10:34:04|47058.47
10:34:05|47058.47
10:34:06|47060.13
10:34:07|47060.12
10:34:09|47060.12
10:34:09|47060.13
10:34:11|47064.63
10:34:11|47062.19
10:34:12|47061.14
10:34:13|47061.99
10:34:15|47061.99
10:34:15|47060.16
10:34:17|47060.14
10:34:18|47061.83
10:34:19|47052.01
10:34:19|47052.01
10:34:21|47052.01
10:34:22|47052.
10:34:22|47050.72
10:34:23|47050.72
10:34:24|47050.72
10:34:25|47050.72
10:34:26|47050.72
10:34:27|47050.71
10:34:30|47050.71
10:34:30|47050.71
10:34:32|47049.23
10:34:32|47049.23
10:34:33|47049.23
10:34:34|47036.55
10:34:35|47036.55
10:34:36|47036.55
10:34:38|47039.5
10:34:39|47039.5
10:34:40|47039.5
10:34:41|47039.51
10:34:42|47039.51
10:34:43|47039.5
10:34:45|47039.5
10:34:46|47039.5
10:34:47|47039.46
10:34:48|47030.44
10:34:49|47030.43
10:34:50|47021.85
10:34:51|47022.6
10:34:52|47022.61
10:34:53|47022.61
10:34:54|47022.61
10:34:55|47024.83
10:34:56|47024.83
10:34:57|47024.83
10:34:57|47024.86
10:34:59|47015.12
10:35:00|47021.87
10:35:01|47021.87
10:35:03|47021.89
10:35:04|47021.89
10:35:05|47021.1
10:35:06|47021.1
10:35:07|47023.45
10:35:07|47025.63
10:35:08|47025.63
10:35:09|47023.47
10:35:11|47023.47
10:35:12|47023.47
10:35:13|47023.47
10:35:13|47030.42
10:35:15|47030.43
10:35:15|47031.46
10:35:16|47031.46
10:35:18|47031.46
10:35:19|47031.46
10:35:20|47044.7
10:35:20|47044.71
10:35:22|47044.71
10:35:23|47048.43
10:35:24|47050.74
10:35:24|47050.74
10:35:26|47050.74
10:35:27|47058.97
10:35:28|47073.26
10:35:29|47077.09
10:35:30|47077.09
10:35:31|47079.69
10:35:32|47077.18
10:35:33|47077.18
10:35:34|47077.18
10:35:35|47077.18
10:35:35|47077.18
10:35:37|47077.18
10:35:38|47077.18
10:35:40|47073.04
10:35:41|47073.04
10:35:42|47073.04
10:35:44|47073.04
10:35:44|47087.29
10:35:46|47087.29
10:35:47|47078.71
10:35:48|47078.72
10:35:49|47078.72
10:35:50|47077.1
10:35:51|47077.11
10:35:52|47077.11
10:35:53|47077.11
10:35:54|47079.02
10:35:56|47079.05
10:35:57|47079.05
10:35:57|47079.05
10:35:59|47080.94
10:36:00|47086.64
10:36:01|47089.99
10:36:02|47089.99
10:36:03|47089.99
10:36:04|47090.
10:36:05|47089.99
10:36:06|47089.99
10:36:07|47089.99
10:36:08|47089.99
10:36:09|47082.32
10:36:10|47069.71
10:36:11|47073.74
10:36:12|47073.74
10:36:13|47073.74
10:36:14|47073.74
10:36:15|47073.73
10:36:16|47073.74
10:36:17|47073.74
10:36:18|47073.74
10:36:19|47073.74
10:36:20|47073.74
10:36:21|47073.74
10:36:22|47073.74
10:36:23|47073.74
10:36:24|47073.74
10:36:25|47073.74
10:36:26|47073.74
10:36:27|47073.74
10:36:28|47073.74
10:36:29|47073.74
10:36:30|47073.74
10:36:31|47073.74
10:36:32|47073.74
10:36:33|47073.73
10:36:34|47073.73
10:36:35|47086.65
10:36:36|47086.64
10:36:37|47087.53
10:36:38|47087.53
10:36:39|47087.53
10:36:41|47087.54
10:36:43|47087.54
10:36:44|47089.99
10:36:45|47090.
10:36:46|47090.
10:36:46|47090.19
10:36:47|47097.56
10:36:48|47098.82
10:36:50|47098.83
10:36:50|47099.53
10:36:51|47101.8
10:36:53|47102.03
10:36:53|47102.03
10:36:54|47102.04
10:36:56|47108.
10:36:57|47108.54
10:36:58|47108.54
10:36:59|47108.55
10:37:00|47108.55
10:37:01|47108.55
10:37:03|47108.55
10:37:03|47108.55
10:37:04|47108.55
10:37:05|47114.
10:37:06|47113.99
10:37:07|47115.23
10:37:08|47120.2
10:37:09|47120.21
10:37:10|47125.
10:37:11|47126.86
10:37:12|47120.52
10:37:13|47120.52
10:37:14|47120.52
10:37:15|47120.52
10:37:17|47123.42
10:37:18|47115.31
10:37:19|47115.31
10:37:20|47115.31
10:37:21|47115.31
10:37:22|47101.36
10:37:23|47105.39
10:37:24|47105.39
10:37:25|47107.33
10:37:26|47107.33
10:37:27|47107.33
10:37:28|47107.33
10:37:29|47114.58
10:37:30|47114.58
10:37:31|47114.58
10:37:32|47114.53
10:37:33|47111.85
10:37:34|47111.47
10:37:35|47103.7
10:37:36|47102.28
10:37:37|47102.28
10:37:38|47102.05
10:37:39|47105.24
10:37:40|47105.61
10:37:42|47106.6
10:37:44|47104.73
10:37:45|47104.73
10:37:45|47104.73
10:37:46|47104.73
10:37:49|47102.03
10:37:49|47097.69
10:37:50|47097.69
10:37:51|47097.69
10:37:52|47097.69
10:37:53|47097.66
10:37:54|47095.78
10:37:56|47095.78
10:37:57|47095.78
10:37:58|47094.24
10:37:59|47094.24
10:38:00|47094.24
10:38:01|47094.24
10:38:02|47094.24
10:38:03|47094.24
10:38:04|47094.24
10:38:05|47086.66
10:38:06|47082.37
10:38:08|47087.04
10:38:09|47079.7
10:38:10|47079.7
10:38:11|47079.7
10:38:12|47079.7
10:38:13|47079.7
10:38:14|47079.7
10:38:15|47079.7
10:38:16|47086.09
10:38:17|47084.62
10:38:18|47084.62
10:38:19|47086.
10:38:20|47085.99
10:38:21|47085.99
10:38:22|47085.99
10:38:23|47085.99
10:38:24|47086.
10:38:25|47085.99
10:38:26|47091.78
10:38:27|47091.78
10:38:28|47091.78
10:38:29|47091.79
10:38:30|47091.78
10:38:31|47101.19
10:38:32|47101.2
10:38:33|47101.2
10:38:34|47101.79
10:38:35|47101.79
10:38:36|47101.79
10:38:37|47101.79
10:38:38|47101.79
10:38:39|47101.79
10:38:40|47108.13
10:38:41|47108.13
10:38:43|47108.11
10:38:44|47105.84
10:38:45|47105.84
10:38:47|47106.87
10:38:48|47106.88
10:38:49|47109.6
10:38:49|47106.88
10:38:51|47106.69
10:38:52|47106.69
10:38:52|47106.69
10:38:54|47106.69
10:38:55|47106.71
10:38:55|47109.09
10:38:56|47104.18
10:38:57|47104.18
10:38:58|47108.55
10:39:01|47104.29
10:39:01|47104.75
10:39:02|47104.75
10:39:03|47104.75
10:39:04|47104.75
10:39:05|47104.75
10:39:07|47106.98
10:39:07|47106.98
10:39:08|47106.98
10:39:10|47106.98
10:39:10|47101.63
10:39:11|47101.64
10:39:12|47104.58
10:39:13|47104.58
10:39:14|47104.58
10:39:15|47104.58
10:39:16|47104.58
10:39:17|47101.66
10:39:18|47101.65
10:39:19|47106.11
10:39:20|47105.38
10:39:21|47105.38
10:39:22|47105.38
10:39:23|47106.71
10:39:24|47106.71
10:39:25|47106.71
10:39:26|47105.44
10:39:27|47115.27
10:39:29|47115.3
10:39:30|47126.
10:39:31|47128.88
10:39:32|47128.88
10:39:33|47129.98
10:39:34|47126.55
10:39:35|47129.98
10:39:36|47129.98
10:39:37|47126.59
10:39:38|47122.39
10:39:39|47118.31
10:39:40|47118.31
10:39:41|47114.6
10:39:42|47109.83
10:39:44|47120.55
10:39:45|47121.33
10:39:46|47124.83
10:39:48|47124.83
10:39:49|47124.83
10:39:49|47124.82
10:39:50|47124.82
10:39:53|47124.13
10:39:53|47124.13
10:39:54|47124.13
10:39:55|47124.13
10:39:57|47124.13
10:39:58|47124.13
10:39:59|47124.13
10:40:00|47124.13
10:40:01|47124.13
10:40:03|47124.12
10:40:03|47124.12
10:40:04|47124.12
10:40:05|47124.12
10:40:06|47124.12
10:40:08|47124.13
10:40:08|47124.13
10:40:09|47124.13
10:40:10|47124.79
10:40:11|47116.97
10:40:12|47116.97
10:40:13|47121.64
10:40:14|47121.64
10:40:16|47121.64
10:40:16|47121.64
10:40:17|47121.64
10:40:18|47129.69
10:40:19|47129.7
10:40:20|47129.69
10:40:22|47129.69
10:40:22|47129.69
10:40:23|47127.62
10:40:24|47127.62
10:40:25|47127.62
10:40:26|47127.61
10:40:28|47127.61
10:40:28|47127.61
10:40:29|47127.61
10:40:30|47124.83
10:40:31|47115.31
10:40:33|47115.3
10:40:33|47115.3
10:40:34|47115.31
10:40:35|47124.85
10:40:36|47124.81
10:40:38|47124.81
10:40:38|47119.69
10:40:39|47120.07
10:40:40|47127.11
10:40:41|47127.11
10:40:43|47127.11
10:40:45|47125.81
10:40:46|47125.83
10:40:47|47125.83
10:40:49|47125.83
10:40:50|47125.82
10:40:51|47112.06
10:40:51|47115.06
10:40:53|47115.06
10:40:54|47115.06
10:40:55|47124.24
10:40:56|47118.22
10:40:57|47120.58
10:40:59|47116.48
10:41:00|47122.74
10:41:00|47122.74
10:41:02|47122.74
10:41:03|47122.74
10:41:04|47122.74
10:41:04|47122.74
10:41:05|47122.74
10:41:07|47122.74
10:41:08|47122.74
10:41:09|47122.74
10:41:09|47121.
10:41:10|47118.17
10:41:11|47121.97
10:41:12|47121.97
10:41:13|47121.97
10:41:14|47124.85
10:41:16|47125.83
10:41:16|47125.82
10:41:18|47125.82
10:41:19|47128.96
10:41:20|47126.18
10:41:21|47126.18
10:41:22|47127.67
10:41:23|47127.68
10:41:24|47127.68
10:41:25|47126.27
10:41:26|47126.27
10:41:27|47126.27
10:41:28|47126.27
10:41:29|47126.27
10:41:30|47121.75
10:41:31|47121.75
10:41:32|47125.08
10:41:33|47125.08
10:41:34|47115.3
10:41:35|47107.88
10:41:36|47107.88
10:41:37|47117.61
10:41:38|47111.83
10:41:39|47111.83
10:41:41|47111.83
10:41:42|47115.74
10:41:43|47115.74
10:41:43|47119.33
10:41:46|47123.02
10:41:47|47119.41
10:41:49|47117.
10:41:50|47117.
10:41:51|47112.41
10:41:52|47112.41
10:41:53|47112.42
10:41:54|47115.11
10:41:55|47102.59
10:41:56|47100.01
10:41:57|47102.67
10:41:58|47102.67
10:41:59|47102.58
10:42:00|47102.58
10:42:01|47102.59
10:42:02|47102.59
10:42:03|47092.93
10:42:04|47095.3
10:42:05|47095.3
10:42:06|47095.29
10:42:07|47095.3
10:42:08|47095.3
10:42:10|47095.3
10:42:11|47095.3
10:42:12|47097.91
10:42:13|47099.26
10:42:14|47099.26
10:42:15|47099.26
10:42:16|47099.25
10:42:17|47095.31
10:42:17|47095.31
10:42:19|47095.3
10:42:20|47095.3
10:42:21|47095.3
10:42:22|47095.31
10:42:23|47095.31
10:42:24|47095.31
10:42:25|47095.31
10:42:26|47101.55
10:42:27|47101.85
10:42:28|47101.54
10:42:29|47101.54
10:42:30|47101.55
10:42:31|47101.55
10:42:31|47101.54
10:42:33|47101.43
10:42:34|47101.43
10:42:35|47101.42
10:42:36|47098.6
10:42:37|47100.33
10:42:38|47100.33
10:42:39|47100.33
10:42:40|47100.43
10:42:41|47100.43
10:42:42|47100.42
10:42:43|47102.74
10:42:44|47104.97
10:42:44|47104.96
10:42:47|47104.97
10:42:49|47104.97
10:42:50|47101.16
10:42:51|47101.16
10:42:52|47101.16
10:42:53|47101.17
10:42:54|47101.17
10:42:55|47101.17
10:42:57|47101.17
10:42:57|47101.17
10:42:58|47101.16
10:42:59|47101.16
10:43:00|47101.16
10:43:01|47101.16
10:43:03|47097.
10:43:04|47099.28
10:43:05|47099.28
10:43:06|47099.26
10:43:07|47098.81
10:43:08|47098.81
10:43:09|47098.81
10:43:10|47111.39
10:43:11|47111.39
10:43:12|47111.39
10:43:13|47111.39
10:43:14|47111.4
10:43:15|47115.24
10:43:16|47115.24
10:43:17|47115.25
10:43:18|47114.57
10:43:19|47119.31
10:43:20|47119.31
10:43:21|47114.58
10:43:22|47114.57
10:43:23|47114.57
10:43:24|47119.3
10:43:25|47119.3
10:43:26|47119.27
10:43:27|47119.27
10:43:28|47120.
10:43:29|47120.
10:43:30|47120.
10:43:31|47120.
10:43:32|47124.83
10:43:33|47124.83
10:43:34|47124.83
10:43:35|47124.83
10:43:36|47124.83
10:43:37|47127.2
10:43:38|47127.2
10:43:39|47127.2
10:43:40|47125.36
10:43:41|47125.36
10:43:42|47125.36
10:43:43|47125.37
10:43:44|47125.37
10:43:45|47130.
10:43:46|47129.99
10:43:48|47130.
10:43:50|47130.
10:43:52|47135.65
10:43:52|47135.02
10:43:54|47141.34
10:43:55|47141.14
10:43:57|47137.41
10:43:58|47141.11
10:43:59|47141.15
10:44:00|47145.99
10:44:01|47143.84
10:44:02|47143.84
10:44:03|47141.68
10:44:04|47141.68
10:44:05|47145.6
10:44:06|47145.6
10:44:07|47145.59
10:44:07|47145.6
10:44:10|47145.61
10:44:11|47145.6
10:44:12|47146.62
10:44:13|47146.62
10:44:13|47146.73
10:44:14|47157.34
10:44:15|47160.
10:44:16|47171.12
10:44:18|47173.18
10:44:19|47173.18
10:44:19|47165.02
10:44:20|47165.02
10:44:21|47175.4
10:44:23|47187.45
10:44:23|47185.13
10:44:24|47187.46
10:44:26|47187.46
10:44:27|47187.46
10:44:28|47189.53
10:44:29|47186.96
10:44:30|47174.61
10:44:31|47174.6
10:44:32|47177.53
10:44:33|47163.06
10:44:34|47160.78
10:44:34|47163.06
10:44:36|47165.89
10:44:37|47172.53
10:44:37|47179.53
10:44:39|47184.41
10:44:40|47186.77
10:44:41|47187.46
10:44:41|47187.45
10:44:43|47187.45
10:44:43|47180.83
10:44:45|47173.2
10:44:45|47172.61
10:44:47|47177.96
10:44:49|47177.96
10:44:51|47177.96
10:44:52|47177.96
10:44:53|47177.47
10:44:54|47177.48
10:44:55|47177.48
10:44:55|47177.47
10:44:56|47177.47
10:44:58|47177.97
10:44:59|47177.97
10:45:00|47177.97
10:45:01|47177.96
10:45:03|47171.02
10:45:04|47187.44
10:45:04|47180.22
10:45:05|47182.01
10:45:06|47182.01
10:45:07|47182.02
10:45:08|47182.01
10:45:09|47182.01
10:45:10|47189.52
10:45:11|47189.99
10:45:12|47190.
10:45:13|47190.44
10:45:14|47191.61
10:45:15|47191.61
10:45:16|47185.85
10:45:17|47189.22
10:45:18|47189.99
10:45:19|47198.38
10:45:20|47197.28
10:45:21|47197.28
10:45:22|47197.28
10:45:23|47191.37
10:45:24|47196.1
10:45:25|47193.91
10:45:26|47193.91
10:45:27|47196.02
10:45:28|47196.03
10:45:29|47180.8
10:45:30|47177.13
10:45:31|47177.13
10:45:32|47177.01
10:45:33|47178.61
10:45:34|47178.61
10:45:35|47177.01
10:45:36|47178.6
10:45:37|47178.6
10:45:38|47191.7
10:45:39|47191.71
10:45:40|47191.71
10:45:41|47189.18
10:45:42|47191.7
10:45:43|47191.7
10:45:44|47191.7
10:45:45|47191.65
10:45:46|47192.82
10:45:47|47192.85
10:45:49|47192.82
10:45:50|47192.82
10:45:52|47192.82
10:45:53|47191.06
10:45:54|47191.06
10:45:55|47197.11
10:45:56|47197.12
10:45:58|47197.11
10:45:59|47197.13
10:45:59|47198.55
10:46:00|47198.55
10:46:02|47198.55
10:46:02|47198.54
10:46:03|47191.01
10:46:04|47191.01
10:46:06|47191.01
10:46:07|47191.01
10:46:08|47191.
10:46:08|47193.87
10:46:10|47191.92
10:46:11|47191.92
10:46:11|47192.89
10:46:13|47189.17
10:46:14|47189.18
10:46:15|47189.16
10:46:16|47183.96
10:46:17|47188.1
10:46:17|47188.09
10:46:19|47190.6
10:46:20|47190.6
10:46:20|47190.6
10:46:21|47190.6
10:46:23|47190.6
10:46:24|47190.6
10:46:24|47180.01
10:46:26|47180.01
10:46:26|47180.01
10:46:27|47180.01
10:46:28|47180.01
10:46:29|47177.
10:46:30|47177.
10:46:31|47172.62
10:46:32|47163.06
10:46:34|47163.06
10:46:35|47163.07
10:46:35|47163.07
10:46:37|47163.07
10:46:37|47163.06
10:46:38|47160.86
10:46:39|47160.86
10:46:41|47160.86
10:46:42|47162.32
10:46:42|47157.51
10:46:44|47157.51
10:46:44|47157.5
10:46:45|47157.5
10:46:46|47157.5
10:46:47|47156.91
10:46:48|47154.55
10:46:51|47152.85
10:46:52|47150.
10:46:54|47150.
10:46:56|47144.64
10:46:57|47144.64
10:46:58|47144.64
10:47:00|47144.64
10:47:01|47143.96
10:47:01|47143.96
10:47:03|47143.96
10:47:04|47141.14
10:47:04|47141.15
10:47:05|47140.01
10:47:06|47138.5
10:47:08|47138.5
10:47:09|47138.5
10:47:10|47138.5
10:47:11|47137.39
10:47:12|47134.43
10:47:12|47122.95
10:47:13|47122.74
10:47:15|47120.23
10:47:16|47120.24
10:47:16|47119.32
10:47:18|47115.31
10:47:18|47115.31
10:47:19|47115.31
10:47:20|47115.31
10:47:21|47115.3
10:47:23|47115.31
10:47:23|47116.88
10:47:24|47115.33
10:47:26|47115.31
10:47:26|47115.31
10:47:28|47115.31
10:47:28|47115.31
10:47:29|47114.11
10:47:30|47114.11
10:47:31|47115.
10:47:32|47115.
10:47:33|47115.
10:47:34|47115.04
10:47:35|47115.04
10:47:37|47115.11
10:47:38|47115.11
10:47:38|47115.11
10:47:40|47115.11
10:47:40|47115.11
10:47:41|47115.11
10:47:42|47115.11
10:47:44|47130.35
10:47:44|47130.97
10:47:45|47134.4
10:47:46|47134.4
10:47:47|47134.4
10:47:48|47136.25
10:47:49|47138.5
10:47:50|47138.5
10:47:53|47157.21
10:47:54|47157.21
10:47:55|47158.9
10:47:56|47158.9
10:47:57|47150.88
10:47:58|47150.86
10:47:59|47150.86
10:48:00|47150.86
10:48:01|47150.29
10:48:02|47150.29
10:48:03|47150.29
10:48:04|47150.29
10:48:06|47144.65
10:48:07|47144.64
10:48:08|47144.65
10:48:09|47144.65
10:48:10|47144.65
10:48:11|47144.65
10:48:12|47144.65
10:48:13|47144.65
10:48:14|47149.95
10:48:15|47149.95
10:48:16|47149.95
10:48:17|47149.95
10:48:18|47149.95
10:48:19|47150.51
10:48:20|47150.51
10:48:21|47150.52
10:48:22|47150.52
10:48:23|47150.51
10:48:24|47147.55
10:48:25|47155.72
10:48:26|47155.72
10:48:27|47168.68
10:48:28|47172.61
10:48:29|47183.29
10:48:30|47194.54
10:48:31|47193.06
10:48:32|47193.06
10:48:33|47198.54
10:48:34|47198.54
10:48:35|47198.54
10:48:36|47198.55
10:48:37|47184.95
10:48:38|47187.2
10:48:39|47187.2
10:48:40|47192.64
10:48:41|47198.53
10:48:42|47192.06
10:48:43|47192.06
10:48:44|47192.06
10:48:45|47192.06
10:48:46|47192.06
10:48:47|47192.06
10:48:48|47192.06
10:48:49|47184.94
10:48:50|47184.95
10:48:52|47184.94
10:48:52|47184.94
10:48:55|47184.94
10:48:57|47184.94
10:48:58|47184.95
10:48:58|47184.95
10:49:00|47184.95
10:49:01|47187.34
10:49:02|47187.33
10:49:03|47187.34
10:49:03|47187.33
10:49:04|47187.33
10:49:05|47187.33
10:49:06|47174.75
10:49:07|47176.34
10:49:09|47176.35
10:49:10|47176.35
10:49:10|47176.34
10:49:12|47178.34
10:49:12|47178.34
10:49:14|47178.34
10:49:15|47175.23
10:49:16|47175.23
10:49:16|47175.19
10:49:17|47175.19
10:49:19|47173.24
10:49:19|47173.24
10:49:21|47173.24
10:49:21|47177.08
10:49:22|47177.08
10:49:23|47177.08
10:49:25|47177.08
10:49:25|47177.08
10:49:27|47180.93
10:49:27|47180.93
10:49:28|47182.52
10:49:29|47184.03
10:49:31|47184.03
10:49:31|47181.88
10:49:32|47181.88
10:49:33|47181.88
10:49:34|47175.
10:49:35|47175.
10:49:36|47175.
10:49:37|47175.
10:49:38|47175.
10:49:40|47175.04
10:49:40|47175.04
10:49:41|47175.04
10:49:42|47175.04
10:49:43|47175.04
10:49:44|47175.04
10:49:46|47177.13
10:49:46|47180.95
10:49:47|47180.95
10:49:48|47180.95
10:49:49|47180.94
10:49:50|47180.94
10:49:51|47180.94
10:49:54|47180.94
10:49:55|47180.94
10:49:57|47177.14
10:49:58|47177.14
10:50:00|47180.93
10:50:02|47180.93
10:50:03|47180.93
10:50:03|47178.57
10:50:05|47178.57
10:50:06|47178.56
10:50:06|47178.56
10:50:08|47189.87
10:50:08|47191.7
10:50:10|47180.59
10:50:11|47180.59
10:50:12|47180.59
10:50:14|47180.59
10:50:15|47180.59
10:50:16|47182.95
10:50:17|47191.7
10:50:18|47195.43
10:50:19|47198.55
10:50:21|47202.16
10:50:21|47202.16
10:50:22|47202.16
10:50:24|47215.72
10:50:25|47215.71
10:50:25|47210.67
10:50:26|47215.69
10:50:28|47220.
10:50:28|47217.
10:50:30|47217.
10:50:30|47217.03
10:50:31|47215.73
10:50:33|47216.76
10:50:33|47216.76
10:50:34|47228.06
10:50:35|47230.58
10:50:36|47231.97
10:50:37|47233.61
10:50:38|47231.97
10:50:39|47231.96
10:50:41|47234.99
10:50:42|47234.99
10:50:42|47234.99
10:50:43|47235.4
10:50:44|47235.4
10:50:46|47235.4
10:50:47|47227.3
10:50:47|47227.3
10:50:48|47227.3
10:50:49|47233.74
10:50:51|47235.8
10:50:51|47235.8
10:50:52|47235.8
10:50:53|47235.8
10:50:56|47235.8
10:50:57|47238.07
10:50:58|47232.3
10:50:59|47232.3
10:51:00|47232.31
10:51:01|47232.31
10:51:03|47228.97
10:51:03|47228.97
10:51:05|47220.37
10:51:06|47220.37
10:51:07|47220.37
10:51:09|47221.36
10:51:10|47227.34
10:51:11|47227.33
10:51:11|47194.29
10:51:13|47180.82
10:51:14|47180.82
10:51:15|47190.55
10:51:16|47191.67
10:51:17|47187.66
10:51:18|47178.17
10:51:19|47178.17
10:51:20|47182.26
10:51:20|47182.26
10:51:21|47186.49
10:51:23|47186.49
10:51:23|47186.49
10:51:25|47186.5
10:51:26|47186.5
10:51:27|47191.33
10:51:28|47191.33
10:51:28|47191.33
10:51:30|47190.97
10:51:31|47190.
10:51:31|47182.43
10:51:32|47184.41
10:51:34|47189.15
10:51:34|47186.79
10:51:36|47182.22
10:51:37|47191.31
10:51:37|47191.28
10:51:39|47186.38
10:51:39|47186.38
10:51:40|47186.34
10:51:42|47186.34
10:51:42|47186.32
10:51:44|47186.32
10:51:45|47191.32
10:51:46|47191.33
10:51:46|47188.1
10:51:48|47188.64
10:51:49|47187.24
10:51:50|47187.24
10:51:51|47186.34
10:51:51|47187.81
10:51:53|47186.36
10:51:54|47186.36
10:51:56|47187.68
10:51:56|47188.64
10:51:58|47191.31
10:51:59|47191.31
10:52:00|47191.31
10:52:02|47191.31
10:52:03|47191.31
10:52:04|47191.31
10:52:05|47191.31
10:52:06|47178.18
10:52:07|47178.18
10:52:07|47178.17
10:52:09|47178.18
10:52:10|47178.17
10:52:11|47178.17
10:52:12|47178.18
10:52:13|47178.18
10:52:14|47178.17
10:52:15|47178.17
10:52:16|47178.17
10:52:17|47178.17
10:52:18|47178.17
10:52:18|47176.
10:52:20|47174.05
10:52:21|47173.76
10:52:22|47173.76
10:52:23|47173.76
10:52:24|47175.98
10:52:25|47173.8
10:52:25|47173.8
10:52:26|47176.89
10:52:27|47176.89
10:52:28|47176.89
10:52:30|47173.33
10:52:31|47178.41
10:52:32|47178.41
10:52:32|47179.68
10:52:33|47179.68
10:52:34|47179.68
10:52:37|47179.68
10:52:37|47179.08
10:52:38|47179.07
10:52:39|47177.36
10:52:40|47174.5
10:52:41|47174.5
10:52:42|47174.5
10:52:43|47174.74
10:52:44|47176.7
10:52:46|47176.7
10:52:46|47174.9
10:52:47|47174.9
10:52:48|47174.51
10:52:49|47174.51
10:52:50|47174.51
10:52:51|47174.89
10:52:52|47174.89
10:52:53|47165.28
10:52:54|47160.36
10:52:56|47165.05
10:52:58|47165.05
10:53:00|47165.05
10:53:02|47165.05
10:53:04|47165.05
10:53:05|47162.68
10:53:05|47160.57
10:53:06|47153.55
10:53:07|47151.27
10:53:08|47151.27
10:53:09|47151.27
10:53:10|47151.27
10:53:12|47151.27
10:53:13|47151.38
10:53:13|47151.44
10:53:14|47151.44
10:53:15|47151.44
10:53:16|47151.44
10:53:17|47151.44
10:53:19|47151.44
10:53:19|47151.38
10:53:20|47151.38
10:53:22|47151.37
10:53:24|47151.29
10:53:24|47151.28
10:53:25|47151.27
10:53:26|47151.26
10:53:28|47150.01
10:53:28|47150.01
10:53:29|47150.01
10:53:30|47150.01
10:53:31|47150.01
10:53:32|47149.98
10:53:33|47146.35
10:53:34|47146.35
10:53:35|47138.84
10:53:36|47138.08
10:53:37|47138.07
10:53:38|47138.07
10:53:39|47138.07
10:53:40|47138.07
10:53:41|47138.07
10:53:42|47149.86
10:53:43|47144.94
10:53:44|47144.94
10:53:45|47144.94
10:53:46|47144.94
10:53:47|47149.64
10:53:48|47149.64
10:53:49|47158.57
10:53:50|47158.56
10:53:51|47158.57
10:53:52|47158.57
10:53:53|47158.91
10:53:54|47163.06
10:53:56|47163.06
10:53:58|47163.05
10:54:00|47164.
10:54:01|47164.
10:54:02|47167.18
10:54:03|47167.19
10:54:04|47167.19
10:54:05|47167.18
10:54:06|47167.18
10:54:06|47157.28
10:54:08|47157.27
10:54:09|47157.27
10:54:10|47157.27
10:54:10|47153.51
10:54:12|47153.51
10:54:13|47153.52
10:54:14|47153.52
10:54:16|47153.52
10:54:17|47153.52
10:54:18|47153.52
10:54:19|47153.52
10:54:19|47158.94
10:54:21|47158.94
10:54:21|47156.58
10:54:22|47153.51
10:54:23|47144.67
10:54:26|47144.67
10:54:26|47144.67
10:54:27|47145.31
10:54:28|47145.31
10:54:29|47145.31
10:54:30|47146.79
10:54:31|47146.78
10:54:32|47146.78
10:54:33|47146.79
10:54:34|47146.79
10:54:36|47146.79
10:54:37|47146.78
10:54:38|47146.78
10:54:39|47146.78
10:54:40|47146.78
10:54:41|47146.79
10:54:42|47146.79
10:54:43|47146.79
10:54:44|47146.79
10:54:45|47146.79
10:54:46|47146.78
10:54:47|47146.78
10:54:48|47146.78
10:54:49|47146.
10:54:50|47146.
10:54:51|47143.95
10:54:52|47140.13
10:54:53|47140.13
10:54:54|47140.13
10:54:55|47140.13
10:54:56|47140.13
10:54:57|47140.13
10:54:59|47140.13
10:55:01|47140.13
10:55:03|47140.13
10:55:05|47141.62
10:55:06|47140.13
10:55:06|47140.13
10:55:08|47141.62
10:55:08|47140.12
10:55:10|47140.12
10:55:10|47140.12
10:55:11|47140.12
10:55:12|47137.66
10:55:14|47137.66
10:55:14|47137.66
10:55:15|47137.66
10:55:18|47137.66
10:55:18|47145.67
10:55:19|47146.78
10:55:20|47146.78
10:55:21|47146.78
10:55:22|47146.78
10:55:23|47148.91
10:55:24|47149.81
10:55:25|47149.81
10:55:26|47149.81
10:55:27|47158.9
10:55:28|47158.9
10:55:29|47158.9
10:55:30|47158.9
10:55:31|47158.9
10:55:32|47154.22
10:55:33|47154.22
10:55:34|47154.22
10:55:35|47154.22
10:55:36|47154.22
10:55:37|47154.22
10:55:38|47154.2
10:55:39|47154.19
10:55:40|47154.19
10:55:41|47154.19
10:55:42|47154.19
10:55:43|47152.33
10:55:44|47152.33
10:55:45|47152.33
10:55:46|47152.23
10:55:47|47152.23
10:55:48|47151.44
10:55:49|47151.44
10:55:50|47147.23
10:55:51|47147.23
10:55:52|47147.23
10:55:53|47147.23
10:55:54|47145.1
10:55:55|47145.1
10:55:56|47145.11
10:55:57|47145.11
10:55:59|47145.1
10:56:01|47145.1
10:56:02|47145.1
10:56:03|47145.1
10:56:04|47145.1
10:56:05|47145.1
10:56:06|47145.1
10:56:08|47145.11
10:56:09|47145.1
10:56:09|47145.1
10:56:11|47145.1
10:56:13|47145.1
10:56:13|47145.1
10:56:14|47145.1
10:56:16|47145.1
10:56:16|47145.1
10:56:18|47145.09
10:56:19|47145.09
10:56:19|47145.09
10:56:20|47144.8
10:56:21|47144.79
10:56:22|47144.8
10:56:24|47144.8
10:56:24|47144.8
10:56:25|47144.78
10:56:27|47144.78
10:56:27|47144.78
10:56:28|47144.78
10:56:29|47144.78
10:56:30|47144.79
10:56:32|47147.24
10:56:32|47150.25
10:56:33|47150.25
10:56:34|47150.25
10:56:35|47150.25
10:56:38|47144.66
10:56:38|47144.64
10:56:39|47144.64
10:56:40|47144.64
10:56:41|47144.64
10:56:42|47144.65
10:56:44|47144.65
10:56:45|47144.65
10:56:45|47144.65
10:56:46|47144.64
10:56:47|47145.56
10:56:48|47140.01
10:56:49|47140.01
10:56:51|47132.03
10:56:51|47116.1
10:56:52|47120.2
10:56:53|47120.21
10:56:54|47120.21
10:56:55|47115.01
10:56:56|47115.01
10:56:57|47115.
10:56:58|47113.12
10:56:59|47113.46
10:57:00|47112.56
10:57:02|47114.91
10:57:03|47114.91
10:57:04|47114.91
10:57:05|47112.76
10:57:06|47112.49
10:57:07|47112.49
10:57:08|47112.49
10:57:09|47112.49
10:57:11|47112.49
10:57:11|47112.49
10:57:13|47112.49
10:57:13|47112.48
10:57:14|47112.48
10:57:15|47112.49
10:57:16|47112.49
10:57:18|47112.49
10:57:19|47115.85
10:57:20|47115.85
10:57:21|47115.85
10:57:22|47115.85
10:57:23|47115.84
10:57:24|47115.84
10:57:25|47115.84
10:57:26|47115.84
10:57:27|47113.82
10:57:28|47114.52
10:57:29|47116.4
10:57:30|47120.07
10:57:31|47136.02
10:57:32|47143.17
10:57:33|47143.17
10:57:34|47143.17
10:57:35|47143.17
10:57:36|47143.17
10:57:37|47143.17
10:57:38|47143.17
10:57:39|47143.17
10:57:40|47143.17
10:57:41|47143.17
10:57:42|47143.17
10:57:43|47143.18
10:57:44|47143.17
10:57:45|47143.17
10:57:46|47141.67
10:57:47|47150.
10:57:48|47164.2
10:57:49|47167.23
10:57:50|47177.13
10:57:51|47177.13
10:57:52|47177.13
10:57:53|47167.24
10:57:54|47167.24
10:57:55|47175.33
10:57:56|47175.33
10:57:57|47175.33
10:57:58|47175.29
10:57:59|47164.75
10:58:00|47164.75
10:58:02|47164.75
10:58:03|47164.75
10:58:04|47160.56
10:58:05|47160.56
10:58:06|47160.55
10:58:07|47160.56
10:58:08|47160.56
10:58:10|47160.56
10:58:10|47160.56
10:58:11|47160.56
10:58:13|47162.29
10:58:13|47162.31
10:58:15|47150.
10:58:16|47161.2
10:58:17|47161.2
10:58:18|47155.3
10:58:19|47155.31
10:58:20|47158.27
10:58:21|47158.31
10:58:22|47158.31
10:58:23|47157.49
10:58:24|47157.49
10:58:25|47158.84
10:58:26|47158.84
10:58:27|47158.84
10:58:27|47158.84
10:58:29|47158.84
10:58:30|47158.84
10:58:31|47158.84
10:58:31|47158.85
10:58:32|47158.85
10:58:34|47158.85
10:58:35|47158.85
10:58:35|47158.85
10:58:37|47158.85
10:58:38|47158.85
10:58:39|47160.98
10:58:39|47160.98
10:58:41|47147.15
10:58:42|47147.15
10:58:43|47147.15
10:58:44|47152.71
10:58:44|47158.23
10:58:45|47158.51
10:58:47|47158.51
10:58:48|47158.51
10:58:49|47158.51
10:58:50|47158.65
10:58:51|47158.65
10:58:52|47156.24
10:58:53|47147.13
10:58:55|47147.14
10:58:55|47147.14
10:58:56|47147.14
10:58:58|47147.14
10:58:58|47147.14
10:58:59|47147.13
10:59:00|47143.94
10:59:03|47135.
10:59:04|47135.
10:59:06|47135.
10:59:07|47135.
10:59:08|47134.4
10:59:09|47134.4
10:59:10|47134.4
10:59:11|47134.4
10:59:12|47134.4
10:59:13|47134.4
10:59:14|47134.4
10:59:15|47134.4
10:59:16|47126.3
10:59:17|47124.86
10:59:18|47124.86
10:59:18|47124.86
10:59:20|47121.35
10:59:22|47120.22
10:59:24|47120.24
10:59:24|47122.6
10:59:25|47122.59
10:59:27|47122.6
10:59:27|47115.01
10:59:28|47115.01
10:59:29|47115.01
10:59:30|47115.01
10:59:31|47114.97
10:59:32|47111.84
10:59:33|47116.7
10:59:34|47116.7
10:59:35|47116.7
10:59:36|47116.7
10:59:37|47105.09
10:59:38|47105.09
10:59:39|47105.09
10:59:40|47105.09
10:59:42|47105.09
10:59:43|47112.57
10:59:44|47122.81
10:59:45|47122.81
10:59:46|47122.81
10:59:47|47129.74
10:59:48|47127.38
10:59:49|47127.38
10:59:50|47127.38
10:59:51|47127.6
10:59:52|47127.6
10:59:53|47123.76
10:59:54|47127.54
10:59:55|47127.54
10:59:56|47127.54
10:59:57|47144.64
10:59:58|47144.64
10:59:59|47144.64
11:00:00|47147.14
11:00:01|47152.56
11:00:04|47148.75
11:00:05|47146.99
11:00:06|47131.85
11:00:07|47135.11
11:00:08|47135.11
11:00:09|47125.56
11:00:10|47124.86
11:00:11|47124.86
11:00:12|47124.86
11:00:13|47123.43
11:00:14|47123.42
11:00:14|47101.81
11:00:16|47100.
11:00:17|47100.
11:00:18|47100.
11:00:19|47097.24
11:00:20|47105.79
11:00:21|47105.78
11:00:22|47100.96
11:00:23|47100.
11:00:24|47097.24
11:00:25|47097.23
11:00:26|47096.55
11:00:27|47091.24
11:00:28|47091.25
11:00:29|47096.05
11:00:30|47096.05
11:00:30|47100.15
11:00:32|47100.15
11:00:33|47105.74
11:00:34|47105.74
11:00:34|47096.21
11:00:36|47096.21
11:00:36|47096.21
11:00:38|47096.21
11:00:38|47096.21
11:00:39|47096.2
11:00:41|47096.18
11:00:42|47096.18
11:00:43|47090.01
11:00:44|47092.87
11:00:44|47096.17
11:00:45|47096.17
11:00:47|47096.17
11:00:47|47093.86
11:00:48|47089.91
11:00:50|47089.91
11:00:51|47089.91
11:00:52|47087.53
11:00:53|47084.53
11:00:53|47086.05
11:00:54|47086.05
11:00:56|47086.05
11:00:56|47086.04
11:00:58|47086.05
11:00:59|47086.04
11:01:00|47083.33
11:01:01|47082.64
11:01:01|47082.64
11:01:03|47081.35
11:01:05|47081.35
11:01:06|47081.35
11:01:07|47080.27
11:01:08|47080.26
11:01:09|47080.26
11:01:11|47080.27
11:01:11|47080.26
11:01:12|47080.26
11:01:13|47080.26
11:01:15|47079.7
11:01:15|47079.69
11:01:16|47079.7
11:01:17|47074.
11:01:18|47075.91
11:01:19|47075.91
11:01:21|47075.91
11:01:21|47073.58
11:01:22|47070.11
11:01:23|47073.55
11:01:24|47073.55
11:01:25|47059.61
11:01:26|47057.23
11:01:28|47055.01
11:01:29|47055.01
11:01:30|47057.16
11:01:31|47057.16
11:01:32|47057.16
11:01:33|47057.15
11:01:34|47057.16
11:01:35|47057.16
11:01:36|47057.15
11:01:37|47057.16
11:01:38|47057.16
11:01:39|47057.15
11:01:40|47057.15
11:01:42|47055.66
11:01:43|47055.66
11:01:43|47055.65
11:01:45|47055.65
11:01:46|47038.57
11:01:47|47032.97
11:01:48|47025.1
11:01:48|47024.22
11:01:50|47021.3
11:01:51|47009.09
11:01:52|47004.45
11:01:52|47018.08
11:01:54|47012.02
11:01:55|47012.01
11:01:56|47005.59
11:01:57|47005.58
11:01:58|47005.14
11:01:59|47007.08
11:02:00|47006.99
11:02:01|47006.99
11:02:02|47006.99
11:02:02|47006.99
11:02:04|47002.
11:02:05|47002.
11:02:07|47005.45
11:02:08|47012.01
11:02:09|47009.98
11:02:11|47004.14
11:02:12|47004.13
11:02:13|47004.14
11:02:13|47002.
11:02:14|46998.58
11:02:15|46995.04
11:02:16|46995.46
11:02:17|46998.58
11:02:19|46998.58
11:02:20|46998.58
11:02:20|46998.58
11:02:22|46998.25
11:02:22|46994.75
11:02:24|46991.15
11:02:24|46987.61
11:02:26|46987.39
11:02:28|46987.39
11:02:29|46987.62
11:02:30|46987.62
11:02:31|46999.99
11:02:32|46999.99
11:02:33|47000.
11:02:34|47000.
11:02:35|46994.91
11:02:36|46994.91
11:02:37|46989.97
11:02:38|46989.97
11:02:39|46989.97
11:02:40|47012.02
11:02:41|47012.02
11:02:42|47013.5
11:02:43|47016.16
11:02:44|47019.78
11:02:45|47019.79
11:02:46|47018.46
11:02:47|47006.97
11:02:48|47006.97
11:02:49|47012.64
11:02:50|47013.31
11:02:51|47013.31
11:02:52|47012.64
11:02:53|47007.17
11:02:54|47001.89
11:02:55|47001.88
11:02:56|47001.89
11:02:57|47001.89
11:02:58|47001.89
11:02:59|47001.89
11:03:00|47001.89
11:03:01|47001.88
11:03:02|47000.69
11:03:03|46991.15
11:03:04|46991.92
11:03:05|46991.92
11:03:07|46991.92
11:03:08|46991.92
11:03:10|46991.92
11:03:11|46991.91
11:03:12|46991.14
11:03:13|46991.14
11:03:14|46991.14
11:03:15|46990.17
11:03:16|46990.17
11:03:17|46992.29
11:03:18|46992.28
11:03:19|46992.28
11:03:20|46992.29
11:03:21|46992.29
11:03:22|46992.29
11:03:23|47001.88
11:03:24|47001.87
11:03:25|47001.89
11:03:26|47013.32
11:03:27|47013.31
11:03:28|47016.15
11:03:29|47016.16
11:03:30|47016.15
11:03:31|47016.15
11:03:32|47019.79
11:03:33|47021.73
11:03:34|47029.3
11:03:35|47029.29
11:03:36|47029.29
11:03:37|47029.34
11:03:38|47038.04
11:03:39|47038.04
11:03:40|47038.04
11:03:41|47038.04
11:03:42|47038.04
11:03:43|47038.04
11:03:44|47038.04
11:03:45|47033.89
11:03:46|47027.37
11:03:47|47027.37
11:03:48|47027.37
11:03:49|47027.37
11:03:50|47027.37
11:03:51|47027.37
11:03:52|47025.76
11:03:53|47025.75
11:03:54|47025.76
11:03:55|47025.76
11:03:56|47025.76
11:03:57|47019.8
11:03:58|47019.8
11:03:59|47019.8
11:04:00|47019.8
11:04:01|47019.79
11:04:02|47019.79
11:04:03|47011.98
11:04:04|47010.25
11:04:05|47000.32
11:04:06|47005.17
11:04:08|47005.17
11:04:09|47005.17
11:04:10|47005.17
11:04:11|47005.17
11:04:12|47005.17
11:04:13|47005.17
11:04:14|47005.17
11:04:15|47005.17
11:04:16|47004.43
11:04:17|46999.21
11:04:18|46999.21
11:04:19|46999.21
11:04:20|47000.18
11:04:21|47000.18
11:04:22|47000.18
11:04:23|47000.18
11:04:24|47000.17
11:04:25|47000.17
11:04:26|47000.18
11:04:27|47000.18
11:04:28|47000.18
11:04:29|47000.18
11:04:30|47000.18
11:04:31|47000.18
11:04:32|47000.18
11:04:33|47000.18
11:04:34|47000.18
11:04:35|47000.18
11:04:36|47000.18
11:04:37|47000.18
11:04:38|47000.18
11:04:39|47000.18
11:04:40|47000.17
11:04:41|47000.18
11:04:42|46996.13
11:04:43|46996.13
11:04:44|46996.13
11:04:45|46996.13
11:04:46|46996.88
11:04:47|46996.88
11:04:48|46996.88
11:04:49|46996.12
11:04:50|46996.12
11:04:51|46996.12
11:04:52|46993.11
11:04:53|46993.11
11:04:54|46993.11
11:04:55|46993.11
11:04:56|46996.46
11:04:57|46996.45
11:04:58|46996.68
11:04:59|47016.16
11:05:00|47016.15
11:05:01|47011.45
11:05:02|47011.45
11:05:03|47011.45
11:05:04|47011.45
11:05:05|47011.45
11:05:06|47011.45
11:05:07|47011.45
11:05:09|47011.45
11:05:11|47011.46
11:05:12|47011.45
11:05:13|47011.45
11:05:14|47011.45
11:05:15|47011.45
11:05:16|47011.45
11:05:16|47011.45
11:05:18|47013.83
11:05:19|47016.61
11:05:20|47016.61
11:05:21|47016.61
11:05:23|47022.96
11:05:24|47023.48
11:05:25|47038.03
11:05:25|47038.04
11:05:27|47038.03
11:05:28|47038.03
11:05:28|47038.03
11:05:30|47038.03
11:05:31|47038.03
11:05:31|47045.78
11:05:32|47048.43
11:05:33|47048.43
11:05:34|47048.43
11:05:36|47048.44
11:05:36|47057.98
11:05:37|47066.85
11:05:38|47070.93
11:05:39|47068.74
11:05:40|47063.26
11:05:42|47063.25
11:05:42|47063.26
11:05:43|47063.26
11:05:45|47063.25
11:05:45|47058.01
11:05:46|47058.
11:05:47|47063.2
11:05:48|47063.2
11:05:50|47063.2
11:05:51|47063.2
11:05:51|47063.2
11:05:53|47063.21
11:05:53|47063.21
11:05:54|47063.21
11:05:55|47063.2
11:05:56|47063.2
11:05:57|47063.21
11:05:58|47063.21
11:06:00|47063.2
11:06:00|47063.2
11:06:02|47067.54
11:06:03|47046.7
11:06:04|47054.16
11:06:05|47063.82
11:06:06|47066.28
11:06:06|47067.54
11:06:08|47067.02
11:06:10|47067.03
11:06:11|47067.02
11:06:12|47067.02
11:06:14|47067.02
11:06:15|47067.02
11:06:16|47066.94
11:06:17|47066.94
11:06:18|47066.94
11:06:19|47066.94
11:06:20|47066.94
11:06:21|47066.94
11:06:22|47066.94
11:06:23|47066.94
11:06:24|47066.94
11:06:25|47066.94
11:06:26|47066.94
11:06:27|47066.94
11:06:28|47066.94
11:06:29|47066.94
11:06:30|47066.94
11:06:31|47066.94
11:06:32|47066.94
11:06:33|47066.94
11:06:34|47066.94
11:06:36|47066.94
11:06:37|47066.94
11:06:38|47066.94
11:06:39|47066.94
11:06:40|47066.94
11:06:40|47067.02
11:06:42|47067.55
11:06:43|47067.54
11:06:44|47067.55
11:06:44|47067.55
11:06:46|47067.54
11:06:46|47067.54
11:06:48|47067.55
11:06:49|47067.54
11:06:50|47067.54
11:06:51|47067.54
11:06:52|47067.54
11:06:53|47067.54
11:06:54|47067.54
11:06:55|47067.55
11:06:56|47067.54
11:06:56|47067.54
11:06:58|47067.54
11:06:59|47067.54
11:07:00|47067.54
11:07:01|47067.54
11:07:01|47067.54
11:07:03|47067.54
11:07:04|47067.54
11:07:05|47067.54
11:07:06|47067.54
11:07:07|47067.54
11:07:08|47067.54
11:07:08|47067.54
11:07:11|47067.55
11:07:11|47067.55
11:07:13|47067.55
11:07:14|47067.55
11:07:14|47067.54
11:07:16|47067.54
11:07:17|47044.71
11:07:18|47039.37
11:07:19|47039.37
11:07:20|47039.37
11:07:21|47036.54
11:07:22|47032.72
11:07:23|47032.72
11:07:24|47030.44
11:07:25|47029.35
11:07:26|47029.34
11:07:27|47029.34
11:07:28|47029.35
11:07:29|47031.24
11:07:30|47039.07
11:07:30|47039.06
11:07:32|47034.37
11:07:33|47034.31
11:07:34|47029.35
11:07:34|47029.35
11:07:36|47029.35
11:07:37|47015.34
11:07:38|47025.09
11:07:39|47025.09
11:07:40|47028.85
11:07:41|47029.33
11:07:42|47029.33
11:07:42|47029.33
11:07:44|47029.33
11:07:45|47026.92
11:07:46|47026.92
11:07:47|47026.92
11:07:48|47021.16
11:07:50|47021.16
11:07:51|47020.99
11:07:51|47034.19
11:07:52|47034.31
11:07:53|47034.32
11:07:54|47034.32
11:07:55|47034.32
11:07:56|47043.21
11:07:57|47043.21
11:07:59|47043.21
11:07:59|47043.2
11:08:00|47044.71
11:08:01|47050.68
11:08:02|47050.68
11:08:03|47047.09
11:08:05|47047.09
11:08:05|47047.1
11:08:07|47044.04
11:08:08|47044.05
11:08:09|47042.56
11:08:10|47042.56
11:08:12|47046.33
11:08:13|47046.33
11:08:14|47046.32
11:08:15|47046.33
11:08:17|47042.6
11:08:18|47044.97
11:08:19|47044.97
11:08:20|47044.97
11:08:21|47044.97
11:08:22|47046.28
11:08:23|47046.28
11:08:24|47046.28
11:08:25|47046.28
11:08:26|47046.28
11:08:27|47046.28
11:08:28|47045.
11:08:29|47045.
11:08:30|47045.
11:08:31|47046.25
11:08:32|47046.25
11:08:33|47050.63
11:08:34|47057.5
11:08:35|47056.93
11:08:36|47056.93
11:08:37|47057.99
11:08:38|47057.99
11:08:39|47057.99
11:08:40|47056.93
11:08:41|47056.93
11:08:42|47056.93
11:08:43|47056.94
11:08:44|47056.94
11:08:45|47050.87
11:08:46|47050.87
11:08:47|47045.45
11:08:48|47045.45
11:08:49|47046.7
11:08:50|47046.74
11:08:51|47046.74
11:08:52|47048.51
11:08:53|47050.85
11:08:54|47050.85
11:08:55|47050.85
11:08:56|47050.86
11:08:57|47050.86
11:08:58|47050.86
11:08:59|47052.43
11:09:00|47052.43
11:09:01|47052.43
11:09:02|47057.99
11:09:03|47057.99
11:09:04|47057.99
11:09:05|47057.99
11:09:06|47064.72
11:09:07|47073.13
11:09:08|47070.22
11:09:09|47072.59
11:09:10|47072.58
11:09:11|47072.58
11:09:13|47072.58
11:09:15|47072.58
11:09:16|47072.58
11:09:17|47072.58
11:09:18|47075.86
11:09:19|47075.86
11:09:20|47075.86
11:09:21|47075.86
11:09:21|47073.53
11:09:22|47073.53
11:09:24|47073.53
11:09:24|47073.53
11:09:25|47073.53
11:09:27|47073.53
11:09:27|47073.53
11:09:29|47073.53
11:09:30|47073.53
11:09:32|47084.34
11:09:32|47084.34
11:09:33|47084.34
11:09:34|47071.84
11:09:35|47072.33
11:09:36|47067.56
11:09:37|47067.57
11:09:38|47066.81
11:09:39|47066.81
11:09:40|47066.81
11:09:41|47066.81
11:09:42|47074.31
11:09:43|47074.31
11:09:44|47069.91
11:09:45|47069.91
11:09:46|47069.86
11:09:47|47069.86
11:09:48|47063.77
11:09:49|47060.23
11:09:50|47060.23
11:09:51|47060.23
11:09:52|47060.23
11:09:53|47060.23
11:09:54|47060.23
11:09:55|47060.23
11:09:56|47060.23
11:09:57|47060.24
11:09:58|47060.24
11:09:59|47060.23
11:10:00|47060.23
11:10:01|47060.23
11:10:02|47061.41
11:10:03|47061.41
11:10:04|47061.41
11:10:05|47061.41
11:10:06|47061.41
11:10:07|47061.41
11:10:08|47061.41
11:10:09|47061.42
11:10:10|47061.42
11:10:11|47061.42
11:10:13|47061.42
11:10:15|47061.42
11:10:17|47061.42
11:10:18|47061.42
11:10:18|47061.42
11:10:19|47061.42
11:10:21|47050.73
11:10:22|47050.73
11:10:23|47050.73
11:10:24|47050.73
11:10:25|47050.72
11:10:26|47050.72
11:10:27|47050.72
11:10:28|47050.72
11:10:29|47050.71
11:10:30|47050.72
11:10:31|47050.72
11:10:32|47050.72
11:10:33|47050.72
11:10:34|47050.72
11:10:35|47050.72
11:10:36|47050.72
11:10:37|47050.72
11:10:38|47050.72
11:10:39|47050.69
11:10:40|47050.69
11:10:41|47050.69
11:10:42|47050.69
11:10:43|47050.69
11:10:44|47050.69
11:10:45|47050.69
11:10:46|47049.22
11:10:46|47049.22
11:10:48|47049.22
11:10:49|47049.21
11:10:50|47049.22
11:10:51|47049.22
11:10:52|47050.62
11:10:53|47050.62
11:10:54|47050.62
11:10:55|47050.62
11:10:56|47050.62
11:10:57|47050.62
11:10:58|47050.62
11:10:59|47050.62
11:11:00|47050.62
11:11:01|47050.7
11:11:02|47054.81
11:11:03|47054.81
11:11:04|47054.8
11:11:05|47054.8
11:11:06|47054.8
11:11:07|47054.8
11:11:08|47054.8
11:11:09|47054.8
11:11:10|47050.88
11:11:11|47049.22
11:11:12|47049.22
11:11:12|47049.22
11:11:15|47049.22
11:11:17|47050.81
11:11:17|47050.81
11:11:18|47050.81
11:11:19|47052.48
11:11:21|47050.84
11:11:22|47050.98
11:11:22|47050.98
11:11:23|47050.98
11:11:24|47050.98
11:11:26|47049.21
11:11:27|47048.44
11:11:27|47048.44
11:11:28|47048.44
11:11:30|47048.44
11:11:30|47048.44
11:11:31|47046.31
11:11:32|47046.31
11:11:33|47046.31
11:11:35|47046.31
11:11:35|47044.72
11:11:37|47044.72
11:11:38|47044.72
11:11:39|47044.72
11:11:40|47044.72
11:11:41|47044.72
11:11:42|47044.72
11:11:43|47044.72
11:11:44|47044.71
11:11:45|47044.71
11:11:46|47044.72
11:11:47|47044.72
11:11:48|47044.72
11:11:49|47044.72
11:11:50|47044.72
11:11:51|47044.72
11:11:53|47044.72
11:11:53|47044.72
11:11:54|47044.72
11:11:55|47044.72
11:11:56|47044.72
11:11:57|47044.72
11:11:58|47044.72
11:11:59|47044.72
11:12:00|47044.72
11:12:01|47044.72
11:12:02|47044.72
11:12:03|47045.71
11:12:04|47046.22
11:12:05|47046.22
11:12:06|47046.21
11:12:07|47046.21
11:12:08|47046.21
11:12:09|47046.21
11:12:10|47046.21
11:12:11|47046.22
11:12:12|47044.74
11:12:13|47046.21
11:12:15|47034.95
11:12:17|47023.53
11:12:19|47017.
11:12:20|47017.
11:12:22|47023.38
11:12:22|47023.38
11:12:23|47023.38
11:12:24|47023.38
11:12:25|47023.38
11:12:26|47023.38
11:12:27|47023.39
11:12:28|47023.39
11:12:29|47023.39
11:12:30|47023.39
11:12:31|47023.39
11:12:32|47023.39
11:12:33|47023.39
11:12:34|47023.39
11:12:35|47023.39
11:12:36|47023.39
11:12:37|47023.39
11:12:38|47023.39
11:12:39|47023.39
11:12:40|47023.39
11:12:41|47023.39
11:12:42|47023.39
11:12:43|47023.36
11:12:44|47023.36
11:12:45|47016.72
11:12:46|47023.15
11:12:47|47023.15
11:12:48|47023.14
11:12:49|47023.14
11:12:50|47023.14
11:12:51|47018.75
11:12:52|47018.75
11:12:53|47018.75
11:12:54|47018.75
11:12:55|47018.74
11:12:56|47018.74
11:12:58|47018.74
11:12:58|47018.74
11:12:59|47018.74
11:13:00|47018.74
11:13:01|47018.74
11:13:02|47018.74
11:13:03|47018.71
11:13:04|47018.71
11:13:05|47011.28
11:13:06|47011.28
11:13:07|47011.28
11:13:08|47011.28
11:13:09|47011.28
11:13:10|47011.28
11:13:11|47010.34
11:13:12|47010.33
11:13:13|47010.33
11:13:14|47010.34
11:13:16|47008.52
11:13:18|47008.59
11:13:19|47008.52
11:13:20|47008.53
11:13:21|47008.53
11:13:22|47010.92
11:13:23|47011.85
11:13:24|47011.83
11:13:25|47011.83
11:13:26|47011.84
11:13:27|47003.98
11:13:28|47000.
11:13:29|46994.14
11:13:30|47007.28
11:13:31|47017.73
11:13:32|47017.73
11:13:33|47017.73
11:13:34|47018.72
11:13:35|47022.12
11:13:36|47022.11
11:13:37|47022.11
11:13:38|47022.84
11:13:39|47022.85
11:13:40|47022.84
11:13:41|47022.84
11:13:42|47022.84
11:13:43|47022.84
11:13:44|47022.84
11:13:45|47022.84
11:13:46|47022.84
11:13:47|47023.15
11:13:48|47023.15
11:13:49|47025.23
11:13:50|47025.23
11:13:51|47025.23
11:13:52|47025.23
11:13:53|47025.23
11:13:54|47025.24
11:13:55|47035.94
11:13:56|47044.71
11:13:57|47047.33
11:13:58|47047.33
11:13:59|47047.33
11:14:00|47047.33
11:14:01|47062.64
11:14:02|47070.25
11:14:03|47070.25
11:14:04|47073.52
11:14:05|47073.52
11:14:06|47073.53
11:14:07|47073.53
11:14:08|47073.53
11:14:09|47069.5
11:14:10|47069.5
11:14:11|47072.55
11:14:12|47072.55
11:14:13|47072.55
11:14:14|47072.55
11:14:15|47072.55
11:14:16|47072.55
11:14:18|47086.49
11:14:20|47086.48
11:14:20|47086.48
11:14:22|47086.48
11:14:23|47086.48
11:14:24|47086.48
11:14:25|47086.48
11:14:26|47086.48
11:14:27|47086.48
11:14:28|47094.
11:14:29|47093.99
11:14:30|47093.99
11:14:31|47093.99
11:14:32|47093.99
11:14:33|47093.99
11:14:34|47096.16
11:14:35|47100.
11:14:36|47094.97
11:14:37|47086.42
11:14:38|47086.42
11:14:39|47086.42
11:14:40|47089.78
11:14:41|47089.78
11:14:42|47089.78
11:14:43|47089.78
11:14:43|47081.37
11:14:45|47081.48
11:14:46|47073.26
11:14:47|47074.29
11:14:48|47074.29
11:14:49|47074.28
11:14:50|47074.29
11:14:50|47074.29
11:14:53|47080.42
11:14:54|47080.42
11:14:54|47080.42
11:14:55|47080.42
11:14:57|47080.39
11:14:58|47080.39
11:15:00|47080.39
11:15:00|47080.39
11:15:01|47073.5
11:15:02|47073.73
11:15:03|47073.73
11:15:04|47067.56
11:15:05|47067.56
11:15:06|47069.58
11:15:07|47069.58
11:15:08|47069.58
11:15:09|47067.67
11:15:10|47071.7
11:15:11|47065.59
11:15:12|47065.59
11:15:13|47065.59
11:15:14|47065.58
11:15:15|47065.59
11:15:16|47080.43
11:15:18|47084.3
11:15:20|47084.3
11:15:21|47084.11
11:15:22|47086.64
11:15:23|47086.64
11:15:24|47086.64
11:15:25|47086.65
11:15:26|47087.5
11:15:27|47087.5
11:15:28|47089.32
11:15:29|47089.32
11:15:30|47082.83
11:15:31|47089.29
11:15:32|47096.19
11:15:33|47096.19
11:15:34|47096.19
11:15:35|47099.
11:15:36|47102.04
11:15:37|47102.46
11:15:37|47102.46
11:15:39|47106.83
11:15:40|47104.47
11:15:41|47104.47
11:15:42|47105.73
11:15:43|47105.73
11:15:44|47105.74
11:15:44|47115.29
11:15:46|47115.29
11:15:47|47115.3
11:15:48|47114.25
11:15:49|47114.25
11:15:50|47111.87
11:15:51|47111.87
11:15:52|47111.86
11:15:53|47111.86
11:15:54|47111.87
11:15:55|47111.87
11:15:56|47099.01
11:15:57|47099.03
11:15:58|47103.41
11:15:59|47106.41
11:16:00|47107.42
11:16:01|47114.24
11:16:02|47114.24
11:16:03|47114.24
11:16:04|47114.25
11:16:05|47114.24
11:16:06|47114.24
11:16:07|47114.25
11:16:08|47114.25
11:16:09|47114.24
11:16:10|47114.25
11:16:11|47114.25
11:16:12|47114.25
11:16:13|47114.24
11:16:14|47114.24
11:16:15|47114.25
11:16:16|47114.25
11:16:17|47114.25
11:16:18|47114.25
11:16:20|47114.25
11:16:21|47114.25
11:16:23|47114.74
11:16:24|47114.74
11:16:25|47115.3
11:16:25|47115.3
11:16:28|47120.21
11:16:28|47114.31
11:16:29|47110.86
11:16:31|47110.85
11:16:31|47110.86
11:16:33|47110.85
11:16:33|47110.85
11:16:35|47110.85
11:16:36|47110.85
11:16:36|47110.85
11:16:37|47110.86
11:16:39|47110.86
11:16:39|47110.86
11:16:41|47110.86
11:16:42|47110.86
11:16:43|47118.54
11:16:43|47118.54
11:16:45|47118.54
11:16:46|47118.5
11:16:47|47118.5
11:16:48|47116.54
11:16:48|47116.54
11:16:49|47116.54
11:16:50|47116.54
11:16:52|47116.54
11:16:52|47116.54
11:16:53|47116.42
11:16:55|47114.72
11:16:55|47107.7
11:16:56|47107.7
11:16:57|47105.75
11:16:58|47105.75
11:16:59|47105.75
11:17:00|47101.81
11:17:03|47101.81
11:17:03|47101.82
11:17:04|47101.82
11:17:05|47110.91
11:17:06|47110.91
11:17:07|47110.91
11:17:08|47110.92
11:17:09|47110.91
11:17:10|47106.47
11:17:11|47106.47
11:17:12|47106.47
11:17:13|47108.53
11:17:14|47108.53
11:17:15|47108.53
11:17:16|47108.53
11:17:17|47108.53
11:17:18|47110.87
11:17:20|47110.87
11:17:22|47110.3
11:17:23|47110.3
11:17:24|47110.3
11:17:25|47110.35
11:17:27|47110.34
11:17:28|47110.34
11:17:28|47110.34
11:17:30|47110.34
11:17:32|47111.46
11:17:33|47111.47
11:17:34|47111.47
11:17:35|47111.47
11:17:36|47111.47
11:17:37|47111.47
11:17:38|47110.37
11:17:39|47110.37
11:17:40|47110.37
11:17:41|47111.41
11:17:42|47110.47
11:17:43|47110.46
11:17:44|47110.47
11:17:45|47110.46
11:17:46|47110.46
11:17:47|47114.74
11:17:48|47114.74
11:17:49|47114.74
11:17:50|47114.73
11:17:51|47114.73
11:17:52|47114.73
11:17:53|47114.74
11:17:54|47114.74
11:17:55|47114.74
11:17:56|47114.74
11:17:57|47114.74
11:17:58|47114.74
11:17:59|47114.73
11:18:00|47119.99
11:18:02|47119.98
11:18:03|47119.98
11:18:04|47119.98
11:18:05|47121.62
11:18:06|47121.62
11:18:07|47124.85
11:18:08|47124.85
11:18:09|47127.54
11:18:10|47127.54
11:18:11|47127.55
11:18:12|47127.54
11:18:13|47127.5
11:18:14|47127.5
11:18:15|47122.13
11:18:16|47122.13
11:18:17|47117.52
11:18:18|47117.52
11:18:19|47110.78
11:18:20|47110.77
11:18:22|47105.13
11:18:24|47105.11
11:18:26|47112.64
11:18:26|47115.29
11:18:27|47115.29
11:18:29|47115.29
11:18:29|47115.29
11:18:30|47114.82
11:18:31|47114.82
11:18:32|47114.82
11:18:34|47114.12
11:18:34|47114.12
11:18:35|47114.12
11:18:36|47114.12
11:18:37|47114.12
11:18:38|47112.63
11:18:39|47103.07
11:18:40|47103.07
11:18:41|47103.07
11:18:42|47103.07
11:18:43|47103.07
11:18:44|47103.07
11:18:45|47103.07
11:18:46|47103.07
11:18:47|47103.08
11:18:48|47103.08
11:18:49|47109.03
11:18:50|47109.03
11:18:51|47105.11
11:18:52|47105.11
11:18:53|47105.11
11:18:54|47105.11
11:18:55|47108.43
11:18:56|47112.63
11:18:57|47115.47
11:18:58|47105.11
11:18:59|47105.1
11:19:00|47109.66
11:19:02|47109.66
11:19:02|47109.66
11:19:04|47109.66
11:19:05|47109.66
11:19:05|47109.66
11:19:06|47109.66
11:19:07|47109.66
11:19:08|47100.13
11:19:09|47105.46
11:19:10|47105.46
11:19:12|47105.46
11:19:12|47105.46
11:19:13|47109.65
11:19:14|47109.65
11:19:16|47107.27
11:19:16|47107.27
11:19:17|47107.27
11:19:18|47107.27
11:19:19|47102.85
11:19:20|47105.18
11:19:22|47104.09
11:19:23|47104.09
11:19:25|47104.49
11:19:27|47104.49
11:19:27|47104.49
11:19:30|47104.49
11:19:31|47104.49
11:19:32|47104.49
11:19:33|47104.49
11:19:34|47104.49
11:19:35|47104.49
11:19:36|47104.49
11:19:37|47104.49
11:19:38|47104.49
11:19:39|47105.
11:19:40|47105.3
11:19:41|47105.3
11:19:42|47105.3
11:19:43|47105.31
11:19:44|47105.31
11:19:45|47105.31
11:19:46|47105.31
11:19:47|47105.31
11:19:48|47105.31
11:19:49|47105.31
11:19:50|47105.3
11:19:51|47105.31
11:19:53|47105.31
11:19:54|47105.31
11:19:55|47105.31
11:19:56|47105.31
11:19:57|47105.31
11:19:58|47105.31
11:19:59|47105.31
11:20:00|47105.31
11:20:01|47105.31
11:20:01|47105.3
11:20:03|47105.87
11:20:04|47105.88
11:20:05|47105.87
11:20:06|47105.87
11:20:07|47105.88
11:20:08|47105.87
11:20:09|47105.87
11:20:09|47105.88
11:20:11|47105.88
11:20:12|47105.88
11:20:13|47105.88
11:20:13|47105.97
11:20:14|47113.18
11:20:15|47127.48
11:20:16|47127.48
11:20:17|47124.42
11:20:19|47114.57
11:20:19|47114.57
11:20:20|47122.02
11:20:21|47122.01
11:20:23|47122.01
11:20:25|47123.57
11:20:26|47124.21
11:20:27|47124.21
11:20:29|47124.21
11:20:30|47121.85
11:20:31|47121.85
11:20:32|47117.26
11:20:34|47120.91
11:20:35|47118.53
11:20:36|47120.88
11:20:38|47120.88
11:20:39|47120.88
11:20:40|47120.87
11:20:41|47120.87
11:20:41|47120.87
11:20:42|47120.66
11:20:43|47120.66
11:20:45|47120.66
11:20:46|47124.85
11:20:46|47124.85
11:20:48|47124.85
11:20:48|47124.85
11:20:49|47124.85
11:20:51|47124.84
11:20:52|47124.86
11:20:52|47128.1
11:20:53|47128.1
11:20:55|47128.1
11:20:56|47130.35
11:20:57|47130.35
11:20:58|47130.35
11:20:59|47129.11
11:21:00|47124.99
11:21:01|47124.99
11:21:02|47124.99
11:21:03|47115.6
11:21:04|47115.59
11:21:05|47115.59
11:21:06|47115.59
11:21:07|47115.59
11:21:08|47115.6
11:21:09|47115.6
11:21:10|47108.21
11:21:11|47108.21
11:21:12|47108.21
11:21:13|47112.67
11:21:14|47108.78
11:21:15|47110.08
11:21:16|47112.52
11:21:17|47113.14
11:21:18|47113.13
11:21:19|47108.05
11:21:20|47112.34
11:21:21|47112.81
11:21:22|47115.49
11:21:23|47115.49
11:21:25|47108.58
11:21:27|47108.04
11:21:28|47105.76
11:21:29|47105.76
11:21:30|47108.05
11:21:31|47108.05
11:21:32|47106.14
11:21:33|47106.13
11:21:34|47106.13
11:21:35|47106.14
11:21:35|47106.14
11:21:37|47106.14
11:21:37|47106.13
11:21:38|47106.13
11:21:39|47106.14
11:21:41|47108.18
11:21:42|47108.18
11:21:43|47108.18
11:21:44|47108.18
11:21:45|47109.76
11:21:46|47109.76
11:21:47|47109.76
11:21:48|47105.11
11:21:49|47105.11
11:21:50|47105.11
11:21:51|47105.11
11:21:52|47105.11
11:21:53|47105.11
11:21:54|47105.11
11:21:54|47105.12
11:21:56|47105.12
11:21:57|47105.12
11:21:58|47105.12
11:21:59|47105.12
11:22:00|47105.12
11:22:01|47105.12
11:22:01|47105.13
11:22:03|47105.11
11:22:04|47105.11
11:22:05|47100.15
11:22:06|47102.02
11:22:07|47102.02
11:22:07|47102.01
11:22:09|47102.01
11:22:10|47102.01
11:22:11|47102.01
11:22:12|47102.01
11:22:13|47100.11
11:22:14|47098.43
11:22:14|47098.43
11:22:15|47098.43
11:22:16|47098.43
11:22:18|47098.43
11:22:19|47098.42
11:22:20|47098.42
11:22:20|47098.42
11:22:22|47098.42
11:22:23|47096.21
11:22:24|47099.95
11:22:24|47099.95
11:22:27|47099.94
11:22:27|47099.94
11:22:29|47099.94
11:22:29|47099.94
11:22:31|47099.94
11:22:32|47095.27
11:22:33|47086.66
11:22:34|47081.02
11:22:35|47081.
11:22:36|47081.
11:22:36|47081.
11:22:38|47081.
11:22:39|47081.
11:22:41|47080.99
11:22:41|47080.04
11:22:42|47080.05
11:22:44|47080.01
11:22:44|47080.01
11:22:45|47063.14
11:22:46|47058.98
11:22:47|47058.98
11:22:48|47064.51
11:22:49|47064.51
11:22:51|47064.51
11:22:51|47067.22
11:22:52|47067.27
11:22:53|47069.23
11:22:54|47064.64
11:22:55|47067.17
11:22:56|47073.23
11:22:57|47073.23
11:22:59|47070.99
11:22:59|47070.99
11:23:00|47069.8
11:23:01|47069.8
11:23:02|47069.8
11:23:03|47069.8
11:23:04|47076.43
11:23:05|47076.43
11:23:06|47077.09
11:23:07|47077.09
11:23:08|47080.94
11:23:09|47080.93
11:23:10|47079.97
11:23:11|47079.96
11:23:12|47079.96
11:23:13|47079.96
11:23:14|47080.03
11:23:15|47080.03
11:23:16|47080.03
11:23:17|47080.03
11:23:18|47080.03
11:23:19|47081.01
11:23:20|47081.
11:23:21|47081.
11:23:22|47083.05
11:23:23|47083.05
11:23:24|47083.03
11:23:26|47081.01
11:23:27|47081.01
11:23:28|47081.
11:23:29|47081.01
11:23:30|47081.01
11:23:32|47081.01
11:23:33|47081.64
11:23:34|47081.64
11:23:35|47081.64
11:23:36|47081.65
11:23:37|47081.65
11:23:38|47081.65
11:23:39|47081.65
11:23:40|47081.04
11:23:41|47081.04
11:23:41|47081.01
11:23:43|47081.
11:23:44|47091.54
11:23:45|47091.54
11:23:46|47091.54
11:23:47|47091.54
11:23:48|47091.54
11:23:48|47091.55
11:23:50|47095.24
11:23:51|47095.28
11:23:52|47095.28
11:23:52|47095.28
11:23:55|47101.81
11:23:55|47101.78
11:23:57|47101.77
11:23:57|47101.77
11:23:58|47101.77
11:24:00|47101.78
11:24:00|47101.78
11:24:02|47101.78
11:24:02|47101.78
11:24:03|47101.77
11:24:04|47101.77
11:24:05|47101.77
11:24:06|47101.78
11:24:08|47101.78
11:24:08|47101.78
11:24:10|47101.78
11:24:11|47101.78
11:24:11|47101.77
11:24:12|47101.77
11:24:14|47101.77
11:24:14|47101.77
11:24:16|47101.78
11:24:17|47101.78
11:24:18|47101.77
11:24:18|47101.78
11:24:20|47101.78
11:24:21|47101.78
11:24:22|47101.78
11:24:23|47103.66
11:24:24|47103.66
11:24:25|47097.82
11:24:26|47097.82
11:24:28|47097.82
11:24:30|47097.81
11:24:32|47100.93
11:24:33|47100.93
11:24:34|47100.93
11:24:35|47102.51
11:24:37|47102.52
11:24:38|47102.52
11:24:39|47102.51
11:24:40|47102.52
11:24:41|47102.52
11:24:42|47102.52
11:24:43|47102.51
11:24:44|47102.51
11:24:45|47102.52
11:24:46|47102.52
11:24:47|47102.51
11:24:48|47102.52
11:24:49|47102.52
11:24:49|47102.52
11:24:51|47102.52
11:24:52|47102.52
11:24:53|47102.52
11:24:55|47102.51
11:24:56|47102.51
11:24:57|47102.51
11:24:57|47102.51
11:24:58|47102.51
11:24:59|47101.98
11:25:00|47101.98
11:25:02|47101.97
11:25:03|47101.97
11:25:03|47101.97
11:25:05|47101.97
11:25:05|47101.97
11:25:07|47101.97
11:25:08|47101.97
11:25:10|47101.97
11:25:10|47101.97
11:25:11|47101.97
11:25:12|47100.93
11:25:13|47100.93
11:25:14|47100.93
11:25:16|47109.35
11:25:17|47113.01
11:25:18|47114.24
11:25:18|47111.24
11:25:19|47111.88
11:25:21|47111.88
11:25:21|47113.71
11:25:22|47113.71
11:25:23|47114.24
11:25:24|47114.24
11:25:26|47114.25
11:25:26|47114.24
11:25:29|47114.24
11:25:30|47115.29
11:25:32|47114.24
11:25:34|47114.24
11:25:35|47114.65
11:25:36|47114.65
11:25:36|47114.65
11:25:38|47114.66
11:25:38|47114.66
11:25:40|47114.66
11:25:40|47114.66
11:25:42|47114.66
11:25:43|47115.28
11:25:44|47115.28
11:25:44|47115.28
11:25:45|47115.28
11:25:47|47115.28
11:25:47|47114.66
11:25:49|47114.66
11:25:50|47114.66
11:25:51|47114.67
11:25:51|47114.67
11:25:52|47114.66
11:25:54|47114.66
11:25:55|47114.66
11:25:55|47114.66
11:25:57|47112.68
11:25:58|47112.68
11:25:59|47112.68
11:26:00|47112.69
11:26:01|47112.69
11:26:02|47112.72
11:26:03|47112.42
11:26:04|47112.42
11:26:05|47112.42
11:26:06|47112.42
11:26:07|47114.62
11:26:07|47114.61
11:26:09|47114.61
11:26:09|47114.61
11:26:10|47114.61
11:26:12|47114.64
11:26:13|47117.67
11:26:13|47117.67
11:26:15|47120.01
11:26:16|47120.02
11:26:17|47123.34
11:26:18|47123.33
11:26:18|47123.33
11:26:19|47123.33
11:26:21|47122.19
11:26:22|47122.19
11:26:23|47122.19
11:26:24|47122.19
11:26:25|47122.19
11:26:25|47122.19
11:26:27|47112.43
11:26:28|47112.42
11:26:30|47112.43
11:26:30|47112.42
11:26:33|47112.42
11:26:34|47112.42
11:26:35|47101.82
11:26:36|47097.14
11:26:37|47097.14
11:26:39|47097.14
11:26:40|47097.14
11:26:40|47097.13
11:26:41|47097.14
11:26:42|47097.14
11:26:44|47100.44
11:26:45|47096.22
11:26:46|47096.22
11:26:47|47096.21
11:26:48|47096.22
11:26:49|47098.56
11:26:50|47098.56
11:26:51|47100.42
11:26:52|47100.42
11:26:53|47100.25
11:26:54|47100.25
11:26:55|47100.25
11:26:56|47100.25
11:26:57|47102.68
11:26:58|47102.68
11:26:59|47100.49
11:27:00|47100.49
11:27:01|47096.84
11:27:02|47096.83
11:27:03|47096.84
11:27:04|47099.41
11:27:05|47099.4
11:27:06|47099.4
11:27:07|47099.4
11:27:08|47099.41
11:27:09|47099.41
11:27:10|47099.41
11:27:11|47099.41
11:27:12|47099.41
11:27:13|47099.4
11:27:14|47099.4
11:27:15|47099.4
11:27:16|47099.4
11:27:17|47099.4
11:27:18|47099.4
11:27:19|47099.4
11:27:20|47099.4
11:27:21|47087.55
11:27:22|47087.55
11:27:23|47087.55
11:27:24|47087.55
11:27:25|47087.54
11:27:26|47087.54
11:27:27|47087.54
11:27:28|47087.54
11:27:29|47087.54
11:27:31|47092.84
11:27:33|47092.84
11:27:34|47092.84
11:27:36|47092.85
11:27:36|47092.85
11:27:37|47092.84
11:27:39|47092.84
11:27:40|47076.36
11:27:41|47067.56
11:27:42|47062.27
11:27:43|47062.27
11:27:44|47062.27
11:27:45|47062.27
11:27:46|47062.27
11:27:47|47062.27
11:27:48|47062.26
11:27:49|47062.26
11:27:50|47067.56
11:27:51|47071.61
11:27:52|47067.57
11:27:53|47067.57
11:27:54|47062.27
11:27:55|47062.27
11:27:56|47065.49
11:27:57|47065.5
11:27:58|47069.27
11:27:59|47069.27
11:28:00|47069.27
11:28:01|47069.27
11:28:02|47066.62
11:28:04|47055.56
11:28:05|47055.59
11:28:06|47052.8
11:28:07|47052.8
11:28:09|47052.8
11:28:09|47050.01
11:28:10|47050.01
11:28:11|47050.01
11:28:12|47050.01
11:28:13|47050.01
11:28:14|47050.01
11:28:15|47050.
11:28:16|47050.
11:28:17|47050.
11:28:18|47050.
11:28:19|47048.44
11:28:21|47048.45
11:28:21|47050.01
11:28:22|47050.01
11:28:23|47050.01
11:28:24|47050.01
11:28:25|47050.01
11:28:26|47050.01
11:28:27|47050.01
11:28:28|47050.01
11:28:29|47052.84
11:28:32|47052.84
11:28:32|47052.84
11:28:34|47052.84
11:28:35|47048.45
11:28:36|47048.45
11:28:37|47048.45
11:28:38|47048.45
11:28:39|47048.45
11:28:40|47051.1
11:28:41|47051.1
11:28:42|47051.1
11:28:43|47051.1
11:28:45|47051.1
11:28:46|47051.1
11:28:46|47051.1
11:28:47|47040.99
11:28:48|47040.99
11:28:50|47042.62
11:28:51|47040.17
11:28:51|47040.17
11:28:52|47040.17
11:28:54|47038.9
11:28:54|47038.89
11:28:55|47051.05
11:28:56|47051.06
11:28:57|47051.06
11:28:59|47051.05
11:28:59|47051.44
11:29:00|47055.44
11:29:01|47055.44
11:29:02|47055.44
11:29:04|47052.08
11:29:04|47052.08
11:29:05|47052.08
11:29:06|47051.48
11:29:08|47052.13
11:29:09|47052.13
11:29:09|47050.99
11:29:11|47050.99
11:29:11|47050.99
11:29:12|47051.
11:29:13|47051.
11:29:15|47051.
11:29:15|47051.
11:29:16|47047.19
11:29:17|47047.19
11:29:19|47049.
11:29:19|47049.01
11:29:20|47049.01
11:29:21|47049.01
11:29:22|47049.01
11:29:24|47044.6
11:29:24|47039.87
11:29:25|47039.87
11:29:26|47039.87
11:29:27|47039.87
11:29:28|47039.87
11:29:29|47039.86
11:29:30|47039.86
11:29:31|47039.86
11:29:34|47038.89
11:29:34|47030.49
11:29:36|47027.52
11:29:38|47022.18
11:29:38|47021.73
11:29:39|47021.73
11:29:41|47021.73
11:29:42|47020.8
11:29:43|47020.8
11:29:43|47020.8
11:29:44|47019.8
11:29:45|47017.51
11:29:46|47017.51
11:29:47|47016.17
11:29:49|47016.17
11:29:49|47019.78
11:29:50|47019.81
11:29:51|47019.81
11:29:53|47019.81
11:29:54|47019.81
11:29:54|47019.81
11:29:55|47019.8
11:29:56|47019.8
11:29:57|47019.81
11:29:58|47019.81
11:29:59|47002.99
11:30:00|47001.11
11:30:01|46992.3
11:30:02|46992.29
11:30:03|46992.3
11:30:04|47007.35
11:30:05|47008.36
11:30:06|47008.36
11:30:07|47001.82
11:30:08|47009.9
11:30:09|47009.9
11:30:10|47016.14
11:30:11|47016.12
11:30:12|47016.12
11:30:14|47037.21
11:30:15|47038.88
11:30:16|47049.92
11:30:17|47044.8
11:30:18|47035.64
11:30:19|47032.69
11:30:20|47031.3
11:30:21|47031.3
11:30:22|47031.3
11:30:23|47031.3
11:30:24|47031.3
11:30:25|47031.29
11:30:26|47031.29
11:30:27|47031.29
11:30:28|47031.29
11:30:29|47040.05
11:30:30|47042.62
11:30:31|47042.62
11:30:33|47042.63
11:30:35|47042.62
11:30:36|47042.62
11:30:37|47042.62
11:30:38|47042.62
11:30:39|47042.63
11:30:40|47044.31
11:30:41|47044.31
11:30:42|47044.31
11:30:43|47044.31
11:30:43|47044.47
11:30:45|47044.46
11:30:46|47031.28
11:30:47|47031.28
11:30:48|47031.28
11:30:49|47031.28
11:30:50|47032.27
11:30:51|47032.27
11:30:52|47037.86
11:30:53|47037.86
11:30:54|47037.86
11:30:55|47037.86
11:30:56|47037.85
11:30:57|47037.85
11:30:58|47037.85
11:30:59|47033.52
11:31:00|47037.86
11:31:01|47040.
11:31:02|47040.
11:31:03|47039.99
11:31:04|47040.
11:31:05|47040.
11:31:06|47039.99
11:31:07|47048.44
11:31:08|47050.25
11:31:09|47050.25
11:31:10|47050.71
11:31:11|47050.71
11:31:12|47057.1
11:31:13|47057.1
11:31:14|47057.1
11:31:15|47041.28
11:31:16|47041.96
11:31:17|47041.96
11:31:18|47041.96
11:31:19|47041.96
11:31:20|47046.32
11:31:21|47046.32
11:31:22|47049.06
11:31:23|47049.06
11:31:24|47049.06
11:31:25|47049.06
11:31:26|47049.02
11:31:27|47049.02
11:31:28|47049.02
11:31:29|47049.02
11:31:30|47044.15
11:31:31|47045.62
11:31:32|47045.62
11:31:33|47041.28
11:31:35|47050.54
11:31:37|47050.4
11:31:37|47048.04
11:31:39|47048.04
11:31:39|47048.04
11:31:40|47059.59
11:31:42|47059.59
11:31:44|47057.26
11:31:44|47057.26
11:31:45|47057.26
11:31:47|47065.74
11:31:47|47065.74
11:31:48|47065.74
11:31:49|47065.74
11:31:51|47065.74
11:31:52|47065.74
11:31:53|47065.74
11:31:54|47063.6
11:31:55|47060.01
11:31:57|47060.01
11:31:58|47073.25
11:31:59|47073.25
11:32:00|47077.09
11:32:01|47077.09
11:32:02|47074.73
11:32:02|47074.72
11:32:04|47074.72
11:32:05|47074.72
11:32:06|47070.76
11:32:06|47075.2
11:32:08|47075.2
11:32:10|47072.88
11:32:10|47072.87
11:32:12|47072.88
11:32:12|47072.88
11:32:13|47072.87
11:32:14|47072.87
11:32:15|47072.88
11:32:17|47069.43
11:32:17|47056.14
11:32:20|47053.04
11:32:20|47053.04
11:32:21|47053.04
11:32:22|47055.43
11:32:23|47055.43
11:32:24|47055.43
11:32:25|47047.83
11:32:26|47044.71
11:32:28|47040.11
11:32:28|47040.11
11:32:29|47038.9
11:32:30|47038.9
11:32:31|47038.9
11:32:32|47038.9
11:32:33|47038.9
11:32:35|47038.9
11:32:36|47038.9
11:32:37|47038.9
11:32:38|47038.9
11:32:40|47040.09
11:32:41|47040.1
11:32:42|47033.59
11:32:43|47033.59
11:32:44|47033.59
11:32:45|47033.59
11:32:46|47033.58
11:32:47|47033.58
11:32:48|47033.57
11:32:49|47033.57
11:32:50|47033.57
11:32:51|47033.57
11:32:52|47033.57
11:32:53|47033.58
11:32:54|47033.59
11:32:55|47033.59
11:32:56|47033.59
11:32:57|47033.59
11:32:58|47033.58
11:32:59|47033.58
11:33:00|47033.59
11:33:01|47043.77
11:33:02|47043.77
11:33:03|47041.22
11:33:04|47037.1
11:33:05|47037.1
11:33:06|47037.85
11:33:07|47037.37
11:33:08|47034.1
11:33:09|47033.58
11:33:10|47035.94
11:33:11|47035.9
11:33:13|47035.91
11:33:14|47035.91
11:33:14|47035.91
11:33:16|47034.42
11:33:17|47034.42
11:33:18|47034.42
11:33:19|47034.42
11:33:20|47034.42
11:33:21|47034.42
11:33:21|47034.42
11:33:23|47034.42
11:33:24|47034.42
11:33:25|47034.42
11:33:26|47034.42
11:33:27|47034.42
11:33:27|47034.43
11:33:28|47034.43
11:33:29|47040.58
11:33:30|47040.59
11:33:31|47040.59
11:33:33|47051.62
11:33:34|47054.1
11:33:34|47054.1
11:33:37|47054.28
11:33:39|47051.86
11:33:40|47064.57
11:33:40|47064.57
11:33:42|47062.52
11:33:43|47064.54
11:33:44|47064.54
11:33:45|47064.54
11:33:46|47063.5
11:33:47|47063.46
11:33:48|47063.46
11:33:49|47063.46
11:33:50|47069.66
11:33:51|47069.66
11:33:52|47069.66
11:33:53|47069.66
11:33:55|47069.66
11:33:55|47069.65
11:33:56|47069.65
11:33:57|47069.65
11:33:58|47069.65
11:33:59|47069.65
11:34:00|47069.65
11:34:02|47058.53
11:34:03|47069.56
11:34:04|47069.56
11:34:05|47069.56
11:34:06|47069.56
11:34:07|47069.56
11:34:08|47069.56
11:34:09|47069.56
11:34:11|47069.56
11:34:12|47069.57
11:34:13|47079.69
11:34:14|47083.37
11:34:15|47078.37
11:34:16|47078.37
11:34:17|47078.37
11:34:18|47082.65
11:34:19|47082.65
11:34:20|47082.65
11:34:21|47082.65
11:34:22|47084.35
11:34:23|47084.37
11:34:24|47084.36
11:34:24|47084.36
11:34:26|47086.64
11:34:27|47086.64
11:34:28|47086.65
11:34:29|47086.65
11:34:31|47087.93
11:34:32|47087.94
11:34:32|47087.93
11:34:33|47087.93
11:34:34|47089.89
11:34:36|47089.89
11:34:38|47089.89
11:34:39|47089.89
11:34:40|47089.89
11:34:41|47089.9
11:34:42|47090.88
11:34:43|47090.88
11:34:44|47090.88
11:34:45|47090.87
11:34:46|47090.87
11:34:47|47090.87
11:34:48|47091.62
11:34:49|47091.62
11:34:50|47090.88
11:34:51|47090.89
11:34:52|47090.89
11:34:53|47090.89
11:34:54|47090.89
11:34:55|47090.89
11:34:56|47091.6
11:34:57|47091.61
11:34:58|47084.55
11:34:59|47082.9
11:35:00|47082.9
11:35:01|47082.9
11:35:03|47090.85
11:35:04|47091.37
11:35:05|47091.37
11:35:06|47091.37
11:35:07|47091.37
11:35:08|47091.37
11:35:09|47089.37
11:35:10|47089.37
11:35:11|47089.37
11:35:11|47091.37
11:35:13|47091.37
11:35:14|47091.37
11:35:15|47091.37
11:35:16|47091.37
11:35:17|47091.38
11:35:18|47111.45
11:35:19|47115.74
11:35:20|47115.74
11:35:21|47115.74
11:35:22|47115.75
11:35:23|47115.75
11:35:24|47115.74
11:35:25|47115.75
11:35:26|47115.75
11:35:27|47117.04
11:35:28|47117.04
11:35:29|47117.04
11:35:30|47117.03
11:35:31|47119.98
11:35:32|47119.98
11:35:33|47119.98
11:35:34|47119.99
11:35:35|47119.99
11:35:36|47119.99
11:35:37|47118.84
11:35:39|47102.11
11:35:39|47101.81
11:35:41|47101.82
11:35:41|47101.82
11:35:43|47105.31
11:35:43|47105.31
11:35:45|47105.32
11:35:47|47105.32
11:35:47|47105.32
11:35:49|47105.32
11:35:50|47105.31
11:35:51|47105.32
11:35:53|47105.32
11:35:53|47105.32
11:35:54|47096.36
11:35:56|47096.22
11:35:57|47096.22
11:35:57|47096.22
11:35:59|47096.22
11:35:59|47096.22
11:36:00|47096.22
11:36:01|47096.22
11:36:03|47105.28
11:36:03|47105.29
11:36:05|47105.29
11:36:06|47112.25
11:36:06|47106.37
11:36:08|47106.37
11:36:08|47106.36
11:36:09|47106.36
11:36:10|47106.36
11:36:11|47106.35
11:36:12|47106.34
11:36:13|47110.32
11:36:14|47105.45
11:36:16|47105.45
11:36:17|47105.45
11:36:17|47105.45
11:36:19|47105.45
11:36:19|47105.45
11:36:20|47105.44
11:36:22|47105.45
11:36:22|47110.64
11:36:23|47110.64
11:36:25|47110.64
11:36:25|47110.64
11:36:26|47109.33
11:36:27|47096.23
11:36:28|47096.23
11:36:29|47092.62
11:36:30|47092.62
11:36:31|47090.01
11:36:32|47096.21
11:36:33|47096.21
11:36:34|47096.21
11:36:35|47096.21
11:36:36|47096.21
11:36:38|47096.22
11:36:40|47090.03
11:36:41|47090.03
11:36:42|47090.41
11:36:43|47091.75
11:36:44|47091.75
11:36:45|47091.75
11:36:47|47084.85
11:36:49|47087.66
11:36:50|47087.66
11:36:51|47087.66
11:36:51|47087.66
11:36:52|47090.2
11:36:53|47090.19
11:36:55|47090.19
11:36:55|47084.17
11:36:57|47087.24
11:36:57|47087.24
11:36:59|47087.24
11:36:59|47087.24
11:37:01|47087.24
11:37:02|47087.24
11:37:02|47087.24
11:37:03|47087.24
11:37:05|47087.24
11:37:05|47087.24
11:37:06|47087.25
11:37:08|47087.24
11:37:09|47087.24
11:37:09|47087.24
11:37:10|47087.24
11:37:11|47087.25
11:37:12|47087.25
11:37:14|47087.25
11:37:14|47087.25
11:37:15|47090.19
11:37:16|47090.19
11:37:17|47090.19
11:37:19|47090.19
11:37:20|47090.2
11:37:20|47090.2
11:37:21|47090.2
11:37:22|47090.2
11:37:24|47089.18
11:37:24|47089.18
11:37:25|47089.18
11:37:26|47089.19
11:37:27|47089.19
11:37:28|47089.18
11:37:29|47089.18
11:37:30|47088.19
11:37:31|47088.19
11:37:32|47088.19
11:37:33|47088.58
11:37:34|47088.58
11:37:35|47089.27
11:37:36|47089.26
11:37:38|47089.26
11:37:38|47090.04
11:37:41|47090.03
11:37:42|47088.73
11:37:43|47088.73
11:37:44|47091.19
11:37:45|47091.19
11:37:46|47091.19
11:37:47|47091.2
11:37:48|47091.19
11:37:49|47091.19
11:37:50|47091.19
11:37:51|47091.19
11:37:52|47090.77
11:37:53|47090.77
11:37:54|47091.19
11:37:55|47091.19
11:37:56|47091.19
11:37:57|47091.19
11:37:58|47091.2
11:38:00|47091.19
11:38:00|47091.19
11:38:02|47091.19
11:38:03|47091.2
11:38:04|47091.2
11:38:05|47091.2
11:38:06|47091.2
11:38:07|47091.19
11:38:08|47091.19
11:38:09|47091.2
11:38:10|47091.57
11:38:11|47091.58
11:38:11|47091.99
11:38:13|47092.
11:38:14|47094.69
11:38:15|47094.69
11:38:16|47094.69
11:38:18|47094.69
11:38:18|47094.7
11:38:20|47094.7
11:38:20|47094.7
11:38:22|47094.7
11:38:23|47094.7
11:38:24|47094.94
11:38:24|47094.89
11:38:25|47094.89
11:38:26|47096.2
11:38:27|47101.81
11:38:28|47104.51
11:38:29|47104.51
11:38:30|47105.74
11:38:32|47105.74
11:38:32|47105.74
11:38:33|47105.74
11:38:34|47105.74
11:38:35|47105.74
11:38:37|47105.74
11:38:38|47105.74
11:38:38|47105.74
11:38:40|47105.74
11:38:42|47105.74
11:38:42|47105.74
11:38:44|47105.74
11:38:45|47107.14
11:38:46|47105.75
11:38:47|47105.75
11:38:48|47105.75
11:38:49|47105.74
11:38:50|47105.74
11:38:51|47105.74
11:38:53|47105.74
11:38:54|47105.74
11:38:54|47105.74
11:38:56|47105.75
11:38:57|47105.75
11:38:58|47105.74
11:38:59|47105.74
11:39:00|47105.74
11:39:01|47110.84
11:39:02|47110.84
11:39:03|47107.15
11:39:04|47105.74
11:39:05|47105.74
11:39:06|47105.74
11:39:07|47105.74
11:39:09|47105.74
11:39:09|47105.74
11:39:10|47105.74
11:39:11|47105.75
11:39:12|47105.74
11:39:13|47105.74
11:39:14|47105.74
11:39:15|47108.79
11:39:16|47108.79
11:39:18|47108.8
11:39:19|47106.06
11:39:20|47108.04
11:39:20|47106.43
11:39:21|47108.01
11:39:22|47118.21
11:39:23|47133.23
11:39:24|47136.35
11:39:25|47137.65
11:39:26|47137.65
11:39:27|47142.68
11:39:28|47132.39
11:39:29|47133.83
11:39:31|47133.84
11:39:32|47138.63
11:39:32|47138.46
11:39:33|47138.45
11:39:34|47138.46
11:39:35|47138.46
11:39:36|47138.46
11:39:37|47139.65
11:39:38|47139.64
11:39:39|47139.65
11:39:41|47139.64
11:39:43|47141.67
11:39:45|47142.78
11:39:46|47142.78
11:39:47|47142.78
11:39:48|47142.79
11:39:50|47142.78
11:39:51|47142.79
11:39:53|47144.32
11:39:54|47144.32
11:39:55|47144.32
11:39:56|47144.32
11:39:57|47144.32
11:39:57|47144.33
11:40:00|47144.64
11:40:00|47144.64
11:40:01|47157.34
11:40:02|47158.9
11:40:03|47158.9
11:40:04|47158.9
11:40:06|47159.99
11:40:06|47163.33
11:40:07|47172.6
11:40:08|47173.18
11:40:09|47173.19
11:40:10|47173.18
11:40:11|47173.16
11:40:12|47173.16
11:40:13|47173.16
11:40:14|47173.16
11:40:15|47173.16
11:40:16|47173.16
11:40:17|47173.84
11:40:18|47173.85
11:40:19|47173.84
11:40:20|47173.84
11:40:21|47173.85
11:40:22|47173.85
11:40:23|47184.
11:40:24|47188.
11:40:25|47197.48
11:40:26|47197.48
11:40:27|47185.25
11:40:29|47185.25
11:40:29|47185.25
11:40:30|47194.62
11:40:31|47187.31
11:40:32|47185.27
11:40:33|47174.67
11:40:34|47180.56
11:40:35|47167.54
11:40:36|47166.64
11:40:37|47166.63
11:40:38|47166.64
11:40:39|47168.87
11:40:40|47168.86
11:40:41|47168.86
11:40:43|47168.86
11:40:44|47168.86
11:40:46|47168.95
11:40:47|47168.95
11:40:48|47168.95
11:40:49|47165.99
11:40:50|47165.99
11:40:52|47153.61
11:40:53|47153.51
11:40:54|47151.31
11:40:55|47151.31
11:40:55|47151.31
11:40:57|47151.31
11:40:57|47151.31
11:40:59|47151.3
11:41:00|47151.3
11:41:01|47151.3
11:41:02|47151.3
11:41:03|47151.3
11:41:04|47151.3
11:41:05|47151.31
11:41:06|47151.31
11:41:07|47151.31
11:41:08|47151.31
11:41:09|47151.44
11:41:10|47147.37
11:41:11|47147.37
11:41:11|47147.37
11:41:12|47147.37
11:41:14|47147.37
11:41:15|47151.43
11:41:16|47150.5
11:41:17|47150.14
11:41:19|47150.14
11:41:20|47150.14
11:41:20|47150.14
11:41:22|47147.45
11:41:22|47147.45
11:41:25|47145.03
11:41:25|47144.72
11:41:26|47144.72
11:41:27|47144.72
11:41:28|47144.64
11:41:29|47140.99
11:41:30|47137.65
11:41:31|47137.66
11:41:32|47137.66
11:41:33|47137.66
11:41:34|47137.66
11:41:36|47139.7
11:41:36|47139.7
11:41:37|47139.7
11:41:38|47139.7
11:41:39|47139.67
11:41:40|47139.84
11:41:41|47139.84
11:41:42|47139.84
11:41:44|47139.84
11:41:45|47139.84
11:41:47|47139.84
11:41:48|47139.86
11:41:49|47139.86
11:41:50|47139.85
11:41:51|47139.85
11:41:51|47139.85
11:41:54|47139.86
11:41:55|47139.86
11:41:55|47139.86
11:41:57|47139.86
11:41:58|47139.86
11:41:59|47139.86
11:41:59|47139.86
11:42:01|47139.85
11:42:02|47139.86
11:42:03|47139.86
11:42:03|47139.86
11:42:06|47145.
11:42:06|47145.
11:42:07|47144.99
11:42:09|47144.99
11:42:10|47144.99
11:42:10|47144.99
11:42:13|47145.
11:42:13|47145.
11:42:14|47145.
11:42:15|47142.39
11:42:16|47142.39
11:42:17|47142.39
11:42:18|47142.39
11:42:19|47142.39
11:42:20|47142.39
11:42:21|47142.39
11:42:22|47145.36
11:42:23|47145.36
11:42:24|47145.35
11:42:25|47145.35
11:42:27|47145.36
11:42:27|47145.35
11:42:28|47145.35
11:42:29|47145.35
11:42:30|47145.36
11:42:31|47145.36
11:42:32|47145.35
11:42:33|47145.35
11:42:34|47145.35
11:42:35|47145.35
11:42:36|47145.35
11:42:37|47145.35
11:42:38|47145.36
11:42:39|47145.36
11:42:40|47145.35
11:42:41|47145.35
11:42:42|47145.36
11:42:43|47145.36
11:42:44|47145.36
11:42:46|47146.75
11:42:47|47144.45
11:42:49|47144.45
11:42:50|47144.45
11:42:51|47144.45
11:42:52|47144.45
11:42:53|47144.95
11:42:54|47144.94
11:42:55|47144.94
11:42:56|47144.94
11:42:57|47144.95
11:42:58|47144.95
11:42:59|47149.58
11:43:00|47149.58
11:43:01|47149.58
11:43:02|47149.58
11:43:02|47149.58
11:43:03|47149.58
11:43:05|47149.59
11:43:06|47149.58
11:43:07|47149.58
11:43:07|47149.58
11:43:09|47149.59
11:43:10|47149.59
11:43:11|47149.59
11:43:12|47149.59
11:43:12|47149.59
11:43:14|47149.59
11:43:14|47149.59
11:43:16|47149.58
11:43:17|47149.54
11:43:18|47149.54
11:43:19|47149.54
11:43:20|47149.54
11:43:21|47149.54
11:43:22|47149.54
11:43:22|47149.55
11:43:23|47149.55
11:43:24|47149.54
11:43:25|47146.73
11:43:27|47146.73
11:43:28|47146.73
11:43:29|47146.73
11:43:30|47146.73
11:43:31|47146.73
11:43:31|47149.55
11:43:33|47149.55
11:43:34|47150.33
11:43:35|47150.33
11:43:36|47160.02
11:43:37|47163.06
11:43:38|47166.62
11:43:39|47166.63
11:43:39|47169.7
11:43:41|47169.7
11:43:41|47169.71
11:43:42|47171.15
11:43:43|47172.14
11:43:45|47176.32
11:43:47|47177.23
11:43:47|47179.57
11:43:50|47179.57
11:43:50|47179.57
11:43:51|47179.57
11:43:53|47179.57
11:43:53|47179.57
11:43:54|47179.65
11:43:56|47179.65
11:43:57|47179.66
11:43:58|47179.65
11:43:59|47187.45
11:44:00|47187.45
11:44:01|47191.69
11:44:02|47191.69
11:44:03|47191.68
11:44:04|47191.68
11:44:05|47191.68
11:44:06|47191.68
11:44:07|47191.71
11:44:08|47189.77
11:44:09|47189.77
11:44:10|47173.12
11:44:11|47172.93
11:44:13|47172.94
11:44:15|47172.94
11:44:15|47172.94
11:44:16|47172.93
11:44:17|47172.93
11:44:18|47172.98
11:44:19|47172.98
11:44:20|47175.83
11:44:21|47173.11
11:44:22|47173.09
11:44:24|47158.92
11:44:25|47158.92
11:44:26|47158.92
11:44:27|47158.91
11:44:28|47158.91
11:44:29|47160.25
11:44:30|47160.25
11:44:31|47162.98
11:44:33|47162.98
11:44:34|47163.51
11:44:35|47163.51
11:44:36|47165.
11:44:37|47165.
11:44:38|47165.
11:44:39|47164.98
11:44:40|47164.98
11:44:40|47164.98
11:44:42|47160.43
11:44:43|47160.43
11:44:43|47160.43
11:44:44|47160.43
11:44:46|47160.24
11:44:48|47160.36
11:44:49|47158.91
11:44:51|47158.91
11:44:52|47158.71
11:44:53|47158.91
11:44:54|47158.91
11:44:55|47158.91
11:44:56|47158.91
11:44:57|47158.91
11:44:58|47158.91
11:44:59|47158.91
11:45:01|47158.92
11:45:02|47158.92
11:45:03|47158.92
11:45:03|47158.92
11:45:05|47158.92
11:45:06|47158.92
11:45:07|47162.97
11:45:07|47162.97
11:45:09|47162.97
11:45:10|47162.97
11:45:11|47161.48
11:45:12|47161.48
11:45:13|47161.48
11:45:14|47161.48
11:45:15|47161.51
11:45:16|47161.51
11:45:17|47161.51
11:45:18|47161.51
11:45:19|47161.51
11:45:20|47161.51
11:45:21|47161.5
11:45:23|47161.5
11:45:24|47161.5
11:45:25|47161.51
11:45:26|47161.51
11:45:26|47161.51
11:45:27|47161.51
11:45:29|47161.51
11:45:30|47162.92
11:45:30|47162.92
11:45:33|47162.92
11:45:33|47162.92
11:45:34|47162.92
11:45:35|47162.92
11:45:36|47162.92
11:45:37|47162.92
11:45:39|47162.92
11:45:39|47162.91
11:45:40|47162.91
11:45:41|47162.91
11:45:42|47162.91
11:45:43|47162.91
11:45:44|47162.91
11:45:45|47162.91
11:45:46|47162.91
11:45:48|47162.92
11:45:49|47162.92
11:45:50|47162.92
11:45:51|47162.92
11:45:53|47163.76
11:45:53|47163.76
11:45:54|47162.92
11:45:55|47162.91
11:45:56|47162.91
11:45:58|47144.29
11:45:58|47112.11
11:45:59|47100.
11:46:00|47096.11
11:46:02|47113.23
11:46:03|47108.2
11:46:04|47106.3
11:46:05|47106.3
11:46:06|47106.3
11:46:07|47105.39
11:46:08|47105.38
11:46:09|47105.38
11:46:10|47105.38
11:46:11|47105.38
11:46:12|47105.38
11:46:13|47105.37
11:46:14|47101.97
11:46:15|47096.11
11:46:16|47094.01
11:46:17|47094.01
11:46:18|47087.55
11:46:19|47086.75
11:46:20|47086.75
11:46:21|47086.75
11:46:22|47086.75
11:46:23|47086.75
11:46:24|47086.75
11:46:25|47092.09
11:46:26|47092.08
11:46:27|47092.08
11:46:28|47088.31
11:46:29|47088.3
11:46:30|47084.5
11:46:31|47092.47
11:46:32|47087.05
11:46:33|47087.05
11:46:34|47087.05
11:46:35|47084.72
11:46:36|47084.72
11:46:37|47084.72
11:46:38|47084.72
11:46:39|47084.72
11:46:40|47084.71
11:46:41|47084.71
11:46:42|47084.71
11:46:43|47084.71
11:46:44|47087.07
11:46:45|47084.99
11:46:46|47084.99
11:46:47|47084.99
11:46:48|47084.99
11:46:49|47084.99
11:46:51|47087.45
11:46:52|47087.45
11:46:53|47093.52
11:46:54|47096.2
11:46:55|47096.2
11:46:56|47101.8
11:46:57|47101.8
11:46:58|47101.8
11:46:59|47101.8
11:47:00|47101.8
11:47:01|47101.8
11:47:02|47101.8
11:47:03|47101.8
11:47:04|47101.8
11:47:05|47102.56
11:47:05|47102.56
11:47:07|47102.56
11:47:08|47102.57
11:47:09|47102.57
11:47:10|47102.57
11:47:11|47102.57
11:47:11|47108.54
11:47:13|47115.29
11:47:13|47115.29
11:47:15|47114.92
11:47:16|47114.91
11:47:17|47114.91
11:47:18|47101.83
11:47:19|47101.84
11:47:20|47101.84
11:47:21|47101.84
11:47:22|47101.81
11:47:23|47101.82
11:47:23|47101.81
11:47:25|47101.81
11:47:25|47101.81
11:47:27|47101.81
11:47:28|47101.81
11:47:29|47101.8
11:47:30|47101.8
11:47:31|47101.8
11:47:32|47101.81
11:47:32|47101.81
11:47:34|47101.81
11:47:35|47101.81
11:47:36|47101.81
11:47:36|47101.81
11:47:37|47101.8
11:47:39|47101.8
11:47:40|47113.25
11:47:41|47115.27
11:47:42|47116.09
11:47:42|47120.
11:47:44|47119.99
11:47:45|47119.99
11:47:46|47119.99
11:47:47|47119.99
11:47:48|47119.99
11:47:49|47119.99
11:47:51|47119.99
11:47:51|47119.99
11:47:53|47119.99
11:47:55|47119.99
11:47:56|47120.2
11:47:57|47120.2
11:47:58|47120.21
11:47:59|47120.21
11:48:00|47120.21
11:48:01|47120.21
11:48:02|47120.21
11:48:03|47120.21
11:48:04|47120.2
11:48:05|47120.2
11:48:06|47130.36
11:48:07|47134.39
11:48:08|47134.39
11:48:10|47134.39
11:48:11|47134.39
11:48:12|47134.39
11:48:13|47140.39
11:48:14|47143.94
11:48:16|47143.95
11:48:18|47143.95
11:48:18|47143.95
11:48:19|47144.63
11:48:20|47144.63
11:48:21|47143.33
11:48:23|47143.32
11:48:23|47143.32
11:48:24|47143.32
11:48:25|47143.32
11:48:26|47143.32
11:48:27|47143.32
11:48:28|47143.32
11:48:29|47143.32
11:48:31|47143.32
11:48:31|47143.32
11:48:32|47143.32
11:48:35|47143.32
11:48:35|47143.37
11:48:36|47144.64
11:48:37|47144.64
11:48:38|47144.64
11:48:39|47149.23
11:48:40|47149.23
11:48:41|47149.24
11:48:42|47149.24
11:48:43|47149.23
11:48:44|47164.93
11:48:45|47178.71
11:48:46|47178.71
11:48:47|47178.71
11:48:48|47178.71
11:48:49|47178.71
11:48:51|47178.72
11:48:53|47178.82
11:48:54|47178.82
11:48:56|47187.45
11:48:56|47188.18
11:48:57|47188.18
11:48:58|47188.18
11:49:00|47188.18
11:49:01|47188.2
11:49:02|47188.2
11:49:02|47188.2
11:49:03|47188.18
11:49:04|47188.18
11:49:06|47196.15
11:49:07|47194.27
11:49:08|47194.27
11:49:09|47194.28
11:49:10|47194.28
11:49:11|47194.27
11:49:12|47194.28
11:49:12|47194.27
11:49:14|47190.84
11:49:14|47190.84
11:49:16|47190.84
11:49:17|47190.83
11:49:18|47189.33
11:49:19|47189.34
11:49:20|47196.65
11:49:21|47193.42
11:49:22|47193.42
11:49:23|47196.62
11:49:24|47198.19
11:49:25|47196.84
11:49:25|47196.84
11:49:27|47196.84
11:49:28|47196.84
11:49:28|47196.84
11:49:30|47196.84
11:49:31|47196.87
11:49:32|47196.86
11:49:33|47196.86
11:49:34|47189.34
11:49:35|47189.34
11:49:36|47189.34
11:49:37|47189.34
11:49:38|47189.34
11:49:39|47189.34
11:49:40|47189.34
11:49:40|47189.34
11:49:42|47189.34
11:49:42|47189.34
11:49:44|47189.34
11:49:45|47189.34
11:49:45|47189.34
11:49:46|47189.35
11:49:48|47189.34
11:49:49|47189.34
11:49:50|47178.71
11:49:51|47178.71
11:49:53|47173.9
11:49:53|47173.97
11:49:56|47173.97
11:49:57|47173.97
11:49:57|47173.97
11:49:59|47173.96
11:50:00|47173.96
11:50:01|47173.96
11:50:03|47170.01
11:50:04|47173.97
11:50:04|47173.96
11:50:05|47173.96
11:50:07|47173.96
11:50:07|47173.96
11:50:08|47173.99
11:50:09|47176.85
11:50:10|47182.16
11:50:11|47182.16
11:50:12|47182.16
11:50:13|47182.18
11:50:14|47182.18
11:50:15|47182.18
11:50:16|47182.2
11:50:17|47187.95
11:50:18|47187.98
11:50:19|47189.35
11:50:20|47189.35
11:50:21|47189.35
11:50:22|47189.35
11:50:23|47189.35
11:50:24|47195.99
11:50:25|47196.02
11:50:26|47196.02
11:50:27|47196.02
11:50:28|47196.02
11:50:29|47196.02
11:50:30|47196.02
11:50:31|47196.02
11:50:32|47198.54
11:50:33|47210.79
11:50:34|47210.86
11:50:35|47210.85
11:50:36|47210.79
11:50:37|47202.96
11:50:38|47201.34
11:50:39|47201.35
11:50:40|47201.35
11:50:41|47201.35
11:50:42|47201.35
11:50:43|47207.48
11:50:45|47193.81
11:50:45|47191.72
11:50:46|47191.74
11:50:47|47191.74
11:50:48|47200.21
11:50:50|47200.21
11:50:50|47201.26
11:50:51|47201.27
11:50:53|47201.14
11:50:55|47201.14
11:50:57|47201.24
11:50:58|47201.24
11:50:59|47201.24
11:51:00|47205.35
11:51:01|47207.57
11:51:02|47207.57
11:51:03|47207.56
11:51:04|47207.56
11:51:05|47207.56
11:51:06|47207.56
11:51:07|47207.56
11:51:08|47207.57
11:51:09|47207.57
11:51:10|47207.56
11:51:11|47207.56
11:51:12|47207.56
11:51:13|47205.36
11:51:15|47205.36
11:51:15|47205.36
11:51:16|47205.35
11:51:17|47205.35
11:51:19|47205.35
11:51:19|47205.36
11:51:21|47205.35
11:51:21|47205.35
11:51:23|47205.35
11:51:23|47205.34
11:51:24|47205.34
11:51:25|47205.34
11:51:26|47205.34
11:51:28|47205.34
11:51:28|47205.34
11:51:29|47205.34
11:51:30|47205.34
11:51:32|47201.14
11:51:32|47187.94
11:51:33|47189.04
11:51:35|47189.04
11:51:36|47189.04
11:51:37|47189.04
11:51:37|47189.03
11:51:38|47182.16
11:51:39|47179.45
11:51:40|47179.45
11:51:41|47179.45
11:51:42|47179.45
11:51:44|47179.46
11:51:44|47179.46
11:51:45|47179.45
11:51:47|47179.48
11:51:47|47179.48
11:51:49|47179.48
11:51:50|47179.48
11:51:51|47185.86
11:51:52|47185.86
11:51:52|47185.86
11:51:55|47185.87
11:51:57|47185.87
11:51:58|47185.86
11:51:58|47180.85
11:51:59|47180.85
11:52:00|47180.85
11:52:01|47180.85
11:52:02|47170.
11:52:03|47170.
11:52:04|47170.01
11:52:05|47170.01
11:52:07|47170.01
11:52:07|47170.01
11:52:08|47170.01
11:52:09|47173.52
11:52:10|47173.51
11:52:11|47173.51
11:52:12|47173.51
11:52:13|47173.51
11:52:14|47173.51
11:52:15|47173.51
11:52:16|47173.51
11:52:17|47173.51
11:52:18|47173.87
11:52:20|47173.87
11:52:21|47173.87
11:52:23|47173.9
11:52:23|47173.9
11:52:25|47173.9
11:52:26|47173.9
11:52:26|47174.85
11:52:27|47170.02
11:52:28|47170.02
11:52:30|47170.02
11:52:30|47170.02
11:52:32|47170.02
11:52:32|47170.02
11:52:34|47170.04
11:52:35|47170.03
11:52:36|47170.03
11:52:36|47170.03
11:52:37|47170.03
11:52:39|47170.03
11:52:39|47170.03
11:52:41|47173.9
11:52:41|47173.9
11:52:43|47173.9
11:52:43|47173.92
11:52:45|47173.92
11:52:45|47173.92
11:52:46|47182.15
11:52:47|47185.86
11:52:48|47185.86
11:52:50|47187.45
11:52:51|47187.45
11:52:51|47182.98
11:52:52|47182.97
11:52:53|47182.97
11:52:54|47182.97
11:52:57|47182.98
11:52:58|47182.97
11:52:58|47182.95
11:52:59|47182.95
11:53:01|47187.45
11:53:02|47187.42
11:53:03|47187.42
11:53:04|47187.42
11:53:05|47187.42
11:53:06|47187.45
11:53:08|47187.45
11:53:08|47187.45
11:53:09|47187.41
11:53:10|47187.41
11:53:11|47187.41
11:53:12|47187.41
11:53:13|47187.41
11:53:14|47187.41
11:53:15|47187.41
11:53:16|47187.45
11:53:17|47191.7
11:53:18|47191.7
11:53:19|47191.7
11:53:20|47191.7
11:53:21|47191.7
11:53:22|47191.7
11:53:23|47191.7
11:53:25|47191.7
11:53:25|47191.7
11:53:26|47189.59
11:53:28|47189.59
11:53:28|47189.6
11:53:29|47189.6
11:53:30|47189.6
11:53:31|47189.6
11:53:32|47189.59
11:53:34|47189.59
11:53:35|47198.46
11:53:36|47192.85
11:53:37|47195.27
11:53:38|47195.27
11:53:39|47195.28
11:53:40|47195.3
11:53:41|47190.21
11:53:42|47190.21
11:53:43|47190.21
11:53:44|47190.2
11:53:45|47190.2
11:53:46|47190.2
11:53:47|47190.2
11:53:48|47190.2
11:53:49|47190.2
11:53:50|47190.21
11:53:51|47190.21
11:53:52|47190.21
11:53:53|47190.21
11:53:54|47190.2
11:53:56|47190.2
11:53:58|47190.2
11:54:00|47187.84
11:54:01|47187.81
11:54:02|47184.54
11:54:03|47190.2
11:54:04|47186.6
11:54:05|47197.29
11:54:07|47201.11
11:54:08|47201.26
11:54:08|47201.73
11:54:10|47201.73
11:54:10|47201.76
11:54:12|47201.76
11:54:14|47207.33
11:54:14|47193.21
11:54:15|47193.21
11:54:16|47193.21
11:54:17|47193.21
11:54:18|47193.21
11:54:20|47193.21
11:54:21|47193.21
11:54:23|47193.18
11:54:23|47193.18
11:54:25|47189.99
11:54:26|47189.99
11:54:26|47189.99
11:54:28|47189.99
11:54:29|47189.99
11:54:30|47189.99
11:54:32|47189.99
11:54:33|47189.99
11:54:33|47189.98
11:54:34|47189.98
11:54:36|47189.98
11:54:36|47189.98
11:54:38|47189.98
11:54:38|47189.97
11:54:39|47184.34
11:54:40|47183.11
11:54:42|47183.11
11:54:42|47183.11
11:54:43|47183.13
11:54:45|47183.13
11:54:46|47187.47
11:54:47|47187.47
11:54:47|47187.47
11:54:48|47187.49
11:54:49|47187.49
11:54:51|47187.48
11:54:51|47187.48
11:54:52|47187.48
11:54:53|47187.48
11:54:55|47187.48
11:54:55|47187.49
11:54:58|47184.93
11:54:59|47184.93
11:55:01|47184.93
11:55:02|47184.93
11:55:03|47184.93
11:55:05|47184.93
11:55:06|47178.7
11:55:06|47178.7
11:55:08|47176.14
11:55:09|47173.29
11:55:09|47173.29
11:55:11|47173.29
11:55:13|47173.29
11:55:14|47173.29
11:55:14|47173.29
11:55:16|47173.29
11:55:17|47173.29
11:55:18|47173.31
11:55:19|47172.61
11:55:20|47172.61
11:55:21|47171.79
11:55:22|47171.79
11:55:23|47171.81
11:55:24|47171.81
11:55:25|47171.81
11:55:26|47171.81
11:55:27|47171.8
11:55:28|47170.28
11:55:29|47170.02
11:55:30|47170.04
11:55:31|47173.3
11:55:32|47173.3
11:55:33|47173.3
11:55:34|47173.31
11:55:35|47173.33
11:55:36|47173.33
11:55:37|47173.32
11:55:39|47174.06
11:55:40|47174.05
11:55:41|47174.05
11:55:42|47174.05
11:55:42|47174.06
11:55:44|47167.89
11:55:44|47167.89
11:55:46|47167.89
11:55:47|47167.89
11:55:48|47167.91
11:55:49|47168.03
11:55:50|47168.03
11:55:51|47168.03
11:55:52|47168.03
11:55:53|47168.04
11:55:54|47168.04
11:55:55|47150.52
11:55:56|47140.53
11:55:57|47140.54
11:55:59|47140.52
11:56:01|47138.2
11:56:01|47147.4
11:56:03|47147.4
11:56:04|47147.4
11:56:06|47147.4
11:56:07|47149.69
11:56:08|47149.69
11:56:09|47141.45
11:56:10|47141.45
11:56:11|47141.43
11:56:12|47140.51
11:56:13|47138.18
11:56:14|47138.18
11:56:15|47138.18
11:56:16|47137.66
11:56:17|47137.65
11:56:18|47137.63
11:56:19|47137.63
11:56:20|47137.63
11:56:21|47137.63
11:56:22|47134.41
11:56:23|47134.41
11:56:24|47134.41
11:56:25|47134.4
11:56:26|47134.4
11:56:27|47134.4
11:56:28|47134.4
11:56:29|47134.43
11:56:30|47134.42
11:56:31|47134.42
11:56:32|47134.41
11:56:33|47134.41
11:56:34|47134.41
11:56:35|47134.41
11:56:36|47134.4
11:56:37|47134.4
11:56:38|47134.4
11:56:39|47134.4
11:56:40|47134.43
11:56:41|47156.29
11:56:42|47156.29
11:56:43|47170.25
11:56:44|47170.25
11:56:45|47170.25
11:56:46|47170.25
11:56:47|47170.25
11:56:48|47173.18
11:56:49|47173.21
11:56:50|47173.2
11:56:51|47173.2
11:56:52|47173.2
11:56:53|47173.22
11:56:54|47173.22
11:56:55|47173.22
11:56:56|47173.22
11:56:57|47173.23
11:56:58|47177.12
11:57:00|47177.12
11:57:01|47177.12
11:57:02|47177.12
11:57:04|47177.12
11:57:05|47177.1
11:57:06|47177.1
11:57:07|47177.11
11:57:08|47177.11
11:57:09|47177.11
11:57:10|47177.11
11:57:11|47177.11
11:57:12|47177.1
11:57:13|47177.1
11:57:13|47177.1
11:57:15|47177.08
11:57:15|47168.64
11:57:17|47168.62
11:57:18|47168.62
11:57:18|47168.62
11:57:20|47168.62
11:57:21|47168.62
11:57:21|47168.62
11:57:23|47168.62
11:57:24|47167.13
11:57:25|47167.13
11:57:26|47168.64
11:57:27|47177.82
11:57:29|47190.54
11:57:29|47190.54
11:57:31|47190.54
11:57:32|47191.71
11:57:32|47191.82
11:57:34|47194.97
11:57:34|47194.96
11:57:35|47193.23
11:57:36|47193.24
11:57:37|47191.91
11:57:38|47197.74
11:57:40|47198.64
11:57:40|47199.84
11:57:41|47199.83
11:57:42|47199.83
11:57:43|47200.
11:57:44|47200.
11:57:45|47200.
11:57:46|47200.
11:57:48|47200.
11:57:48|47199.99
11:57:49|47199.99
11:57:51|47199.99
11:57:53|47200.
11:57:53|47200.
11:57:54|47200.
11:57:55|47200.
11:57:56|47200.
11:57:57|47200.
11:57:58|47200.
11:58:00|47200.
11:58:02|47200.
11:58:03|47199.99
11:58:05|47199.99
11:58:06|47199.99
11:58:06|47199.99
11:58:09|47200.47
11:58:09|47200.1
11:58:11|47200.1
11:58:11|47200.12
11:58:12|47198.01
11:58:14|47198.19
11:58:15|47200.47
11:58:16|47200.47
11:58:17|47200.47
11:58:18|47200.47
11:58:19|47200.47
11:58:20|47200.47
11:58:21|47200.47
11:58:22|47200.49
11:58:23|47200.49
11:58:24|47207.57
11:58:25|47207.56
11:58:26|47188.49
11:58:27|47187.
11:58:28|47187.03
11:58:29|47187.
11:58:30|47187.84
11:58:31|47187.87
11:58:32|47187.86
11:58:33|47187.86
11:58:34|47187.86
11:58:34|47187.86
11:58:36|47187.
11:58:37|47187.03
11:58:37|47191.04
11:58:39|47194.43
11:58:40|47191.1
11:58:41|47191.11
11:58:42|47191.11
11:58:43|47191.11
11:58:44|47191.11
11:58:44|47191.12
11:58:46|47191.12
11:58:47|47191.13
11:58:48|47191.13
11:58:49|47191.13
11:58:50|47191.13
11:58:51|47191.12
11:58:52|47191.12
11:58:53|47191.12
11:58:54|47182.17
11:58:55|47189.17
11:58:55|47185.85
11:58:57|47182.16
11:58:57|47182.14
11:58:59|47182.14
11:59:00|47182.14
11:59:02|47182.14
11:59:04|47186.53
11:59:05|47186.51
11:59:06|47186.5
11:59:07|47186.5
11:59:09|47186.5
11:59:09|47186.5
11:59:12|47186.5
11:59:13|47186.51
11:59:14|47186.5
11:59:14|47173.8
11:59:16|47173.19
11:59:16|47173.19
11:59:17|47172.63
11:59:19|47172.63
11:59:19|47172.64
11:59:20|47172.64
11:59:21|47172.64
11:59:24|47172.63
11:59:24|47172.63
11:59:25|47172.63
11:59:27|47172.64
11:59:28|47172.64
11:59:29|47172.64
11:59:30|47172.64
11:59:31|47166.06
11:59:32|47166.06
11:59:33|47166.06
11:59:34|47166.06
11:59:35|47172.62
11:59:36|47172.62
11:59:37|47172.62
11:59:38|47172.59
11:59:39|47165.49
11:59:40|47165.5
11:59:41|47163.06
11:59:42|47163.06
11:59:43|47163.07
11:59:45|47163.07
11:59:46|47163.06
11:59:47|47163.06
11:59:48|47163.06
11:59:49|47163.06
11:59:50|47163.06
11:59:51|47163.06
11:59:52|47168.5
11:59:53|47168.5
11:59:54|47168.5
11:59:55|47163.58
11:59:56|47163.58
11:59:57|47163.6
11:59:58|47163.6
11:59:59|47171.89
12:00:00|47171.89
12:00:01|47171.89
12:00:03|47171.89
12:00:04|47171.9
12:00:05|47171.87
12:00:06|47171.85
12:00:07|47171.85
12:00:09|47171.85
12:00:10|47171.87
12:00:11|47171.87
12:00:12|47171.87
12:00:13|47177.6
12:00:14|47177.6
12:00:15|47182.15
12:00:17|47182.15
12:00:18|47187.46
12:00:18|47187.46
12:00:19|47191.12
12:00:21|47191.13
12:00:22|47191.71
12:00:23|47191.71
12:00:23|47191.71
12:00:25|47191.7
12:00:26|47191.7
12:00:27|47191.7
12:00:27|47191.7
12:00:29|47191.71
12:00:30|47191.71
12:00:31|47195.61
12:00:32|47195.61
12:00:33|47191.71
12:00:34|47191.71
12:00:36|47191.68
12:00:36|47191.68
12:00:37|47191.68
12:00:38|47191.68
12:00:39|47191.71
12:00:40|47191.74
12:00:41|47195.6
12:00:42|47195.6
12:00:43|47195.6
12:00:44|47195.6
12:00:45|47195.57
12:00:46|47195.56
12:00:48|47195.56
12:00:49|47195.57
12:00:49|47195.57
12:00:50|47195.57
12:00:51|47195.57
12:00:53|47195.57
12:00:53|47195.56
12:00:54|47195.57
12:00:55|47195.57
12:00:56|47195.57
12:00:57|47195.57
12:00:59|47195.57
12:00:59|47195.6
12:01:01|47195.6
12:01:01|47195.6
12:01:04|47195.6
12:01:05|47195.61
12:01:07|47195.61
12:01:08|47195.61
12:01:09|47195.61
12:01:10|47195.61
12:01:11|47195.61
12:01:12|47195.59
12:01:13|47195.59
12:01:14|47195.59
12:01:15|47195.59
12:01:16|47195.6
12:01:17|47195.57
12:01:18|47195.57
12:01:19|47184.79
12:01:20|47184.79
12:01:20|47184.79
12:01:22|47184.78
12:01:23|47175.64
12:01:24|47178.
12:01:26|47178.
12:01:26|47178.
12:01:27|47178.
12:01:28|47178.
12:01:29|47177.99
12:01:31|47177.99
12:01:32|47163.61
12:01:33|47163.61
12:01:34|47163.61
12:01:35|47163.58
12:01:36|47163.58
12:01:37|47163.58
12:01:38|47153.51
12:01:39|47153.52
12:01:40|47153.52
12:01:41|47153.54
12:01:42|47153.54
12:01:43|47153.54
12:01:44|47153.54
12:01:45|47155.97
12:01:46|47150.52
12:01:47|47150.52
12:01:48|47150.51
12:01:49|47150.51
12:01:50|47150.51
12:01:51|47150.51
12:01:52|47146.19
12:01:53|47146.21
12:01:54|47146.21
12:01:56|47146.21
12:01:57|47150.49
12:01:59|47138.26
12:02:00|47138.7
12:02:00|47138.7
12:02:02|47138.71
12:02:02|47138.71
12:02:03|47138.71
12:02:05|47138.7
12:02:07|47138.7
12:02:08|47138.7
12:02:09|47138.7
12:02:09|47138.69
12:02:10|47138.69
12:02:13|47138.69
12:02:14|47136.32
12:02:14|47136.32
12:02:15|47136.32
12:02:16|47136.32
12:02:18|47136.32
12:02:18|47136.32
12:02:19|47136.32
12:02:21|47136.32
12:02:21|47136.32
12:02:22|47136.32
12:02:23|47136.32
12:02:25|47136.32
12:02:26|47136.32
12:02:26|47136.32
12:02:27|47136.32
12:02:28|47126.92
12:02:30|47126.94
12:02:31|47130.57
12:02:33|47127.26
12:02:33|47127.26
12:02:34|47127.26
12:02:35|47127.26
12:02:36|47127.26
12:02:37|47127.26
12:02:38|47127.26
12:02:39|47127.26
12:02:40|47127.26
12:02:41|47127.26
12:02:43|47114.67
12:02:43|47114.67
12:02:44|47110.97
12:02:45|47110.97
12:02:47|47110.97
12:02:47|47110.97
12:02:48|47110.96
12:02:49|47110.97
12:02:51|47117.67
12:02:52|47117.67
12:02:52|47117.66
12:02:53|47137.87
12:02:54|47137.87
12:02:55|47133.74
12:02:57|47133.74
12:02:57|47133.74
12:02:58|47133.73
12:02:59|47133.73
12:03:01|47133.73
12:03:01|47131.37
12:03:03|47131.37
12:03:03|47133.64
12:03:06|47133.65
12:03:07|47133.64
12:03:07|47133.62
12:03:09|47133.63
12:03:10|47113.78
12:03:11|47113.78
12:03:12|47113.79
12:03:13|47113.79
12:03:14|47100.
12:03:15|47100.01
12:03:16|47095.01
12:03:17|47095.01
12:03:18|47095.01
12:03:19|47095.01
12:03:20|47095.01
12:03:21|47095.01
12:03:22|47095.01
12:03:24|47095.01
12:03:25|47095.03
12:03:26|47099.81
12:03:27|47099.81
12:03:28|47115.28
12:03:28|47115.29
12:03:30|47115.29
12:03:31|47105.76
12:03:32|47103.53
12:03:33|47103.53
12:03:34|47103.55
12:03:35|47103.55
12:03:36|47106.86
12:03:37|47113.1
12:03:37|47113.1
12:03:39|47110.79
12:03:39|47110.8
12:03:40|47106.91
12:03:42|47106.91
12:03:44|47106.91
12:03:44|47106.91
12:03:46|47106.91
12:03:47|47106.91
12:03:48|47106.91
12:03:49|47106.9
12:03:50|47106.9
12:03:50|47106.9
12:03:52|47106.9
12:03:52|47106.91
12:03:53|47106.9
12:03:54|47106.9
12:03:55|47106.91
12:03:56|47106.9
12:03:57|47106.91
12:03:59|47106.9
12:04:00|47106.9
12:04:00|47106.91
12:04:01|47106.91
12:04:02|47106.91
12:04:03|47106.9
12:04:04|47106.9
12:04:07|47106.9
12:04:08|47099.63
12:04:10|47096.23
12:04:11|47096.21
12:04:12|47094.
12:04:14|47089.9
12:04:15|47089.9
12:04:16|47089.9
12:04:17|47088.04
12:04:18|47088.04
12:04:19|47088.03
12:04:20|47088.03
12:04:21|47088.03
12:04:22|47088.03
12:04:23|47089.88
12:04:24|47089.87
12:04:25|47089.88
12:04:26|47089.88
12:04:27|47089.87
12:04:28|47088.02
12:04:29|47088.06
12:04:30|47091.84
12:04:31|47091.84
12:04:32|47091.85
12:04:33|47098.98
12:04:34|47098.99
12:04:35|47098.99
12:04:35|47098.99
12:04:37|47098.98
12:04:38|47098.98
12:04:39|47095.39
12:04:40|47095.39
12:04:41|47092.52
12:04:43|47092.52
12:04:43|47092.53
12:04:45|47092.52
12:04:46|47092.53
12:04:46|47092.52
12:04:48|47092.52
12:04:48|47092.52
12:04:50|47087.54
12:04:50|47087.13
12:04:51|47087.12
12:04:53|47087.12
12:04:53|47087.13
12:04:55|47091.04
12:04:55|47096.52
12:04:56|47098.97
12:04:57|47084.49
12:04:59|47084.49
12:04:59|47084.49
12:05:00|47087.95
12:05:01|47087.94
12:05:04|47087.94
12:05:04|47087.94
12:05:05|47085.61
12:05:06|47085.61
12:05:09|47087.96
12:05:10|47099.
12:05:11|47099.
12:05:12|47098.99
12:05:13|47099.
12:05:14|47099.
12:05:15|47099.
12:05:16|47101.81
12:05:17|47108.39
12:05:18|47108.39
12:05:19|47108.4
12:05:20|47108.39
12:05:21|47108.4
12:05:22|47108.39
12:05:23|47106.55
12:05:24|47106.55
12:05:25|47106.58
12:05:26|47106.58
12:05:27|47106.58
12:05:28|47106.6
12:05:29|47109.99
12:05:30|47110.
12:05:31|47110.
12:05:32|47110.
12:05:33|47110.
12:05:34|47109.99
12:05:35|47109.99
12:05:36|47109.99
12:05:37|47110.
12:05:39|47032.5
12:05:39|47053.82
12:05:41|47049.24
12:05:42|47044.06
12:05:42|47047.11
12:05:44|47049.84
12:05:46|47049.83
12:05:47|47049.84
12:05:47|47049.86
12:05:48|47049.87
12:05:49|47049.87
12:05:50|47048.32
12:05:51|47039.75
12:05:52|47039.75
12:05:53|47039.75
12:05:55|47039.75
12:05:56|47039.74
12:05:57|47039.74
12:05:57|47025.88
12:05:58|47028.18
12:06:00|47028.18
12:06:00|47028.18
12:06:01|47020.11
12:06:02|47020.11
12:06:03|47027.32
12:06:04|47034.48
12:06:05|47034.48
12:06:06|47034.16
12:06:09|47028.22
12:06:09|47046.4
12:06:11|47046.4
12:06:12|47044.02
12:06:13|47037.23
12:06:14|47036.3
12:06:15|47036.28
12:06:16|47042.88
12:06:17|47042.88
12:06:18|47042.91
12:06:19|47042.93
12:06:20|47042.93
12:06:21|47042.93
12:06:22|47042.93
12:06:23|47042.92
12:06:24|47047.18
12:06:25|47048.44
12:06:26|47055.87
12:06:27|47055.87
12:06:28|47049.87
12:06:29|47055.93
12:06:30|47053.16
12:06:31|47053.43
12:06:32|47053.43
12:06:33|47053.43
12:06:35|47053.43
12:06:36|47053.46
12:06:37|47053.46
12:06:38|47060.48
12:06:39|47064.75
12:06:40|47060.01
12:06:41|47060.01
12:06:42|47060.01
12:06:43|47060.01
12:06:44|47060.01
12:06:45|47060.02
12:06:46|47064.75
12:06:47|47064.75
12:06:48|47064.74
12:06:49|47060.01
12:06:49|47060.02
12:06:50|47060.02
12:06:51|47060.02
12:06:53|47060.01
12:06:54|47060.01
12:06:55|47060.01
12:06:56|47060.01
12:06:57|47060.01
12:06:58|47060.01
12:06:59|47060.01
12:06:59|47060.01
12:07:01|47060.01
12:07:02|47060.01
12:07:02|47052.23
12:07:04|47052.23
12:07:05|47053.12
12:07:06|47045.01
12:07:07|47045.01
12:07:07|47045.03
12:07:09|47052.88
12:07:11|47049.96
12:07:11|47049.96
12:07:12|47049.94
12:07:13|47049.94
12:07:15|47049.93
12:07:16|47045.
12:07:17|47045.
12:07:17|47045.
12:07:19|47045.
12:07:20|47045.01
12:07:21|47045.01
12:07:22|47045.
12:07:23|47045.
12:07:24|47045.
12:07:25|47044.21
12:07:26|47044.21
12:07:26|47044.21
12:07:28|47044.21
12:07:29|47044.21
12:07:30|47039.53
12:07:30|47039.53
12:07:32|47039.53
12:07:33|47039.52
12:07:34|47039.52
12:07:34|47050.82
12:07:36|47050.83
12:07:37|47050.82
12:07:38|47050.82
12:07:39|47050.83
12:07:40|47050.83
12:07:40|47050.83
12:07:42|47047.4
12:07:43|47039.77
12:07:44|47039.77
12:07:44|47039.77
12:07:45|47039.77
12:07:47|47039.77
12:07:48|47039.77
12:07:49|47039.77
12:07:50|47039.74
12:07:51|47039.75
12:07:52|47039.57
12:07:53|47039.57
12:07:54|47039.57
12:07:55|47039.57
12:07:56|47031.36
12:07:57|47031.36
12:07:58|47031.38
12:07:59|47029.34
12:08:00|47028.76
12:08:01|47028.75
12:08:02|47028.76
12:08:03|47034.09
12:08:03|47034.12
12:08:04|47034.12
12:08:06|47034.12
12:08:07|47034.12
12:08:07|47038.88
12:08:09|47038.88
12:08:11|47036.54
12:08:13|47044.71
12:08:13|47048.46
12:08:15|47048.88
12:08:15|47048.88
12:08:16|47048.88
12:08:18|47048.88
12:08:19|47048.88
12:08:19|47044.67
12:08:21|47044.71
12:08:22|47050.5
12:08:23|47050.5
12:08:24|47050.5
12:08:25|47050.46
12:08:26|47040.8
12:08:27|47050.95
12:08:28|47050.95
12:08:29|47065.38
12:08:30|47065.38
12:08:31|47065.38
12:08:32|47063.02
12:08:33|47063.02
12:08:34|47063.02
12:08:35|47063.03
12:08:36|47071.68
12:08:37|47071.7
12:08:38|47071.68
12:08:39|47071.68
12:08:40|47071.68
12:08:41|47071.68
12:08:42|47071.68
12:08:43|47071.49
12:08:44|47069.14
12:08:45|47069.14
12:08:46|47073.26
12:08:47|47077.09
12:08:48|47075.13
12:08:49|47075.13
12:08:50|47075.13
12:08:51|47075.13
12:08:52|47075.14
12:08:53|47075.12
12:08:54|47075.12
12:08:55|47075.12
12:08:56|47075.11
12:08:57|47075.11
12:08:58|47075.11
12:08:59|47075.12
12:09:00|47075.12
12:09:01|47075.11
12:09:02|47075.12
12:09:03|47075.11
12:09:04|47075.11
12:09:05|47075.12
12:09:06|47069.34
12:09:07|47069.34
12:09:08|47069.35
12:09:09|47069.33
12:09:11|47063.6
12:09:13|47063.6
12:09:14|47063.61
12:09:15|47063.61
12:09:16|47063.61
12:09:17|47063.63
12:09:18|47063.63
12:09:19|47068.97
12:09:21|47068.97
12:09:22|47072.87
12:09:23|47072.86
12:09:24|47072.86
12:09:24|47075.91
12:09:26|47075.93
12:09:27|47075.95
12:09:28|47075.95
12:09:28|47075.94
12:09:30|47075.94
12:09:31|47075.97
12:09:32|47075.97
12:09:32|47075.97
12:09:34|47075.96
12:09:34|47075.96
12:09:35|47075.97
12:09:36|47075.97
12:09:37|47075.96
12:09:38|47075.96
12:09:40|47075.96
12:09:41|47075.96
12:09:41|47075.96
12:09:42|47075.97
12:09:43|47075.97
12:09:44|47075.97
12:09:46|47075.97
12:09:46|47075.97
12:09:47|47075.97
12:09:49|47075.97
12:09:50|47075.97
12:09:51|47075.97
12:09:52|47075.94
12:09:52|47075.94
12:09:53|47075.94
12:09:54|47075.94
12:09:56|47075.94
12:09:57|47075.94
12:09:57|47073.9
12:09:59|47073.9
12:09:59|47073.89
12:10:01|47073.89
12:10:02|47073.89
12:10:03|47073.9
12:10:04|47073.92
12:10:05|47073.91
12:10:06|47073.91
12:10:06|47073.91
12:10:08|47073.91
12:10:08|47073.91
12:10:10|47073.91
12:10:11|47073.91
12:10:13|47073.91
12:10:14|47073.92
12:10:15|47073.92
12:10:17|47073.94
12:10:18|47073.94
12:10:18|47073.96
12:10:20|47073.96
12:10:21|47073.96
12:10:21|47073.96
12:10:23|47075.96
12:10:24|47075.95
12:10:25|47071.74
12:10:27|47067.71
12:10:28|47063.62
12:10:29|47046.56
12:10:30|47046.56
12:10:31|47046.54
12:10:32|47044.71
12:10:33|47043.8
12:10:34|47043.78
12:10:35|47043.78
12:10:36|47040.
12:10:37|47040.01
12:10:38|47040.01
12:10:39|47040.01
12:10:40|47040.01
12:10:41|47035.93
12:10:42|47030.01
12:10:43|47030.01
12:10:44|47030.
12:10:45|47030.
12:10:46|47023.05
12:10:47|47023.05
12:10:48|47027.28
12:10:49|47031.67
12:10:50|47045.28
12:10:51|47045.27
12:10:52|47045.27
12:10:53|47034.04
12:10:54|47036.18
12:10:55|47034.07
12:10:56|47034.07
12:10:57|47034.07
12:10:58|47040.35
12:10:59|47048.44
12:11:00|47050.68
12:11:01|47050.68
12:11:02|47050.29
12:11:03|47050.29
12:11:04|47044.47
12:11:05|47049.71
12:11:06|47049.3
12:11:07|47049.28
12:11:08|47049.28
12:11:09|47039.48
12:11:10|47039.48
12:11:11|47039.48
12:11:12|47039.45
12:11:14|47039.45
12:11:16|47034.04
12:11:18|47034.04
12:11:18|47034.04
12:11:20|47034.04
12:11:22|47034.04
12:11:22|47034.04
12:11:23|47021.39
12:11:24|47021.36
12:11:25|47021.36
12:11:26|47021.38
12:11:27|47025.66
12:11:28|47025.65
12:11:29|47023.66
12:11:31|47023.66
12:11:31|47023.66
12:11:33|47021.91
12:11:34|47021.94
12:11:35|47021.94
12:11:36|47019.79
12:11:37|47019.79
12:11:38|47015.62
12:11:40|47015.62
12:11:41|47005.86
12:11:41|47014.91
12:11:43|47014.91
12:11:44|47008.24
12:11:45|47008.24
12:11:46|47008.24
12:11:47|47008.21
12:11:48|47001.01
12:11:49|47001.01
12:11:50|47001.25
12:11:51|47016.18
12:11:51|47019.78
12:11:53|47019.78
12:11:54|47019.79
12:11:55|47019.79
12:11:56|47019.79
12:11:57|47016.59
12:11:58|47016.6
12:11:59|47016.59
12:12:00|47016.62
12:12:01|47016.62
12:12:01|47016.62
12:12:03|47019.78
12:12:03|47019.78
12:12:05|47019.78
12:12:05|47017.4
12:12:07|47017.4
12:12:07|47017.4
12:12:08|47017.37
12:12:10|47017.37
12:12:11|47017.37
12:12:12|47017.37
12:12:12|47017.37
12:12:15|47017.37
12:12:16|47017.37
12:12:17|47010.24
12:12:18|47010.24
12:12:19|47010.24
12:12:21|47010.27
12:12:21|47013.53
12:12:23|47013.53
12:12:24|47010.29
12:12:25|47016.57
12:12:26|47016.57
12:12:27|47007.51
12:12:29|47005.6
12:12:30|47005.26
12:12:31|47005.28
12:12:32|47005.28
12:12:33|47007.36
12:12:34|47007.35
12:12:35|47007.36
12:12:36|47007.35
12:12:37|47007.35
12:12:38|47010.62
12:12:39|47010.62
12:12:40|47010.63
12:12:41|47010.63
12:12:41|47010.62
12:12:43|47010.62
12:12:44|47010.61
12:12:45|47010.61
12:12:46|47010.61
12:12:47|47010.6
12:12:48|47010.6
12:12:49|47010.6
12:12:50|47010.6
12:12:51|47010.63
12:12:51|47020.68
12:12:53|47026.27
12:12:54|47021.72
12:12:55|47021.72
12:12:56|47021.72
12:12:57|47021.72
12:12:58|47021.74
12:12:59|47032.52
12:13:00|47032.52
12:13:01|47035.66
12:13:02|47034.34
12:13:03|47032.6
12:13:04|47032.6
12:13:05|47026.55
12:13:06|47026.54
12:13:07|47026.54
12:13:08|47026.54
12:13:09|47026.54
12:13:10|47026.18
12:13:11|47026.18
12:13:12|47026.18
12:13:12|47026.18
12:13:14|47026.22
12:13:16|47032.3
12:13:16|47028.63
12:13:19|47028.64
12:13:20|47028.64
12:13:20|47028.64
12:13:21|47028.62
12:13:23|47028.62
12:13:25|47016.59
12:13:25|47016.59
12:13:26|47016.62
12:13:27|47021.18
12:13:28|47021.18
12:13:29|47021.18
12:13:30|47021.19
12:13:32|47021.19
12:13:32|47021.19
12:13:33|47038.86
12:13:34|47039.2
12:13:35|47042.98
12:13:36|47040.65
12:13:37|47040.65
12:13:38|47040.65
12:13:39|47034.
12:13:40|47043.02
12:13:41|47045.86
12:13:42|47045.87
12:13:43|47045.87
12:13:44|47043.16
12:13:46|47043.16
12:13:46|47043.16
12:13:47|47043.16
12:13:48|47043.16
12:13:49|47043.16
12:13:50|47043.16
12:13:51|47043.18
12:13:52|47043.18
12:13:53|47043.19
12:13:54|47043.19
12:13:55|47043.18
12:13:56|47043.19
12:13:57|47043.19
12:13:58|47043.2
12:13:59|47043.2
12:14:00|47043.19
12:14:01|47041.73
12:14:03|47038.91
12:14:04|47034.99
12:14:05|47021.19
12:14:06|47016.17
12:14:07|47016.17
12:14:08|47016.17
12:14:09|47016.17
12:14:10|47001.88
12:14:11|47001.88
12:14:11|47001.89
12:14:13|47001.89
12:14:14|47001.89
12:14:15|47001.89
12:14:17|47001.91
12:14:19|47001.03
12:14:20|47001.02
12:14:21|47001.02
12:14:22|47001.
12:14:23|47000.
12:14:24|46989.17
12:14:25|46984.42
12:14:26|46984.37
12:14:27|46984.37
12:14:28|46984.44
12:14:29|46981.59
12:14:30|46979.06
12:14:31|46977.56
12:14:32|46970.26
12:14:33|46970.25
12:14:34|46967.89
12:14:35|46967.89
12:14:36|46959.98
12:14:37|46967.89
12:14:38|46980.26
12:14:39|46980.28
12:14:40|46980.31
12:14:41|46980.31
12:14:42|46980.31
12:14:44|46980.32
12:14:45|46984.43
12:14:45|46982.01
12:14:47|46984.43
12:14:48|46984.43
12:14:48|46984.43
12:14:50|46980.33
12:14:51|46980.33
12:14:52|46972.06
12:14:53|46975.67
12:14:54|46972.17
12:14:56|46972.17
12:14:57|46977.16
12:14:57|46977.16
12:14:58|46984.4
12:14:59|46974.69
12:15:00|46974.71
12:15:01|46981.91
12:15:02|46981.91
12:15:04|46980.44
12:15:04|46980.44
12:15:05|46980.45
12:15:06|46980.45
12:15:07|46980.45
12:15:09|46980.46
12:15:09|46977.95
12:15:10|46977.95
12:15:11|46977.95
12:15:12|46977.95
12:15:13|46984.39
12:15:14|46984.38
12:15:15|46984.38
12:15:18|46992.72
12:15:19|46984.69
12:15:20|46984.71
12:15:20|46984.71
12:15:22|46984.71
12:15:23|46984.71
12:15:23|46984.72
12:15:25|46984.72
12:15:26|46984.73
12:15:27|46995.54
12:15:28|47000.13
12:15:29|46993.81
12:15:30|47001.87
12:15:31|47013.09
12:15:32|47010.57
12:15:34|47010.55
12:15:34|47010.55
12:15:35|47013.08
12:15:36|47014.69
12:15:37|47014.69
12:15:38|47014.69
12:15:40|47014.69
12:15:40|47016.15
12:15:41|47016.15
12:15:42|47016.15
12:15:43|47007.01
12:15:44|47007.01
12:15:45|47007.01
12:15:46|47007.03
12:15:47|47013.3
12:15:49|47014.19
12:15:49|47013.31
12:15:50|47013.31
12:15:51|47013.31
12:15:52|47013.31
12:15:54|47013.32
12:15:55|47013.32
12:15:55|47013.32
12:15:57|47013.31
12:15:58|47013.32
12:15:58|47013.31
12:15:59|47013.31
12:16:00|47013.31
12:16:02|47013.32
12:16:02|47016.5
12:16:03|47013.32
12:16:04|47013.32
12:16:05|47013.3
12:16:06|47013.3
12:16:07|47013.3
12:16:08|46997.09
12:16:10|46987.64
12:16:11|46987.63
12:16:12|46987.64
12:16:12|46991.13
12:16:13|46992.64
12:16:14|46992.64
12:16:15|46992.64
12:16:16|46992.64
12:16:19|46983.13
12:16:20|46980.01
12:16:22|46980.
12:16:23|46980.
12:16:24|46980.
12:16:26|46980.01
12:16:27|46980.
12:16:27|46980.
12:16:29|46980.
12:16:29|46980.
12:16:31|46968.69
12:16:32|46957.69
12:16:32|46957.69
12:16:33|46970.18
12:16:35|46976.66
12:16:36|46976.66
12:16:37|46977.43
12:16:38|46977.43
12:16:38|46950.01
12:16:40|46939.2
12:16:41|46942.63
12:16:42|46935.3
12:16:43|46938.69
12:16:44|46933.
12:16:45|46926.96
12:16:46|46925.04
12:16:47|46899.59
12:16:48|46926.94
12:16:49|46906.55
12:16:50|46910.76
12:16:51|46919.63
12:16:52|46924.88
12:16:53|46924.89
12:16:54|46924.87
12:16:55|46924.88
12:16:56|46924.87
12:16:57|46924.89
12:16:58|46924.89
12:16:59|46930.5
12:17:00|46930.5
12:17:01|46954.34
12:17:02|46954.34
12:17:03|46957.52
12:17:04|46947.58
12:17:05|46943.39
12:17:06|46942.36
12:17:07|46933.83
12:17:08|46937.21
12:17:09|46940.8
12:17:10|46940.8
12:17:11|46940.8
12:17:12|46940.8
12:17:13|46951.95
12:17:14|46950.06
12:17:15|46950.06
12:17:16|46950.03
12:17:17|46946.91
12:17:18|46946.91
12:17:20|46957.68
12:17:22|46956.02
12:17:22|46959.05
12:17:25|46959.05
12:17:25|46959.06
12:17:26|46959.06
12:17:28|46964.15
12:17:29|46968.69
12:17:29|46968.83
12:17:30|46968.83
12:17:32|46968.83
12:17:32|46974.95
12:17:34|46974.97
12:17:35|46976.9
12:17:35|46981.55
12:17:37|46981.55
12:17:38|46981.55
12:17:38|46978.68
12:17:39|46970.4
12:17:40|46967.39
12:17:41|46969.13
12:17:43|46969.13
12:17:43|46969.13
12:17:45|46969.13
12:17:46|46969.13
12:17:47|46989.66
12:17:48|46989.66
12:17:49|46989.67
12:17:49|47002.58
12:17:50|47002.58
12:17:51|47002.58
12:17:52|47004.31
12:17:53|47008.52
12:17:54|47005.39
12:17:55|47005.4
12:17:56|47005.4
12:17:57|47005.4
12:17:59|47005.4
12:18:00|47005.4
12:18:00|46995.81
12:18:02|46995.81
12:18:02|46995.21
12:18:03|46995.21
12:18:04|46995.42
12:18:05|46995.42
12:18:06|47005.4
12:18:08|47012.98
12:18:08|47013.35
12:18:09|47015.16
12:18:10|47015.16
12:18:11|47018.46
12:18:12|47018.46
12:18:14|47020.72
12:18:14|47020.72
12:18:15|47020.72
12:18:16|47021.19
12:18:17|47021.21
12:18:18|47021.21
12:18:19|47021.21
12:18:22|47020.78
12:18:22|47022.13
12:18:24|47020.8
12:18:25|47020.8
12:18:26|47022.22
12:18:27|47022.64
12:18:28|47011.68
12:18:29|47011.82
12:18:30|47014.86
12:18:31|47016.97
12:18:32|47017.02
12:18:33|47022.95
12:18:34|47022.95
12:18:35|47022.95
12:18:36|47022.95
12:18:37|47025.
12:18:39|47025.
12:18:39|47035.49
12:18:40|47029.84
12:18:41|47029.84
12:18:42|47029.84
12:18:44|47031.81
12:18:44|47031.81
12:18:45|47031.81
12:18:46|47030.16
12:18:47|47030.16
12:18:48|47030.16
12:18:49|47030.16
12:18:50|47030.16
12:18:52|47030.17
12:18:53|47030.17
12:18:54|47030.17
12:18:55|47030.17
12:18:56|47035.51
12:18:57|47041.29
12:18:58|47041.29
12:18:59|47041.29
12:19:00|47043.19
12:19:01|47044.71
12:19:02|47045.82
12:19:03|47045.82
12:19:04|47045.82
12:19:05|47045.82
12:19:06|47045.82
12:19:07|47045.82
12:19:08|47045.85
12:19:09|47045.85
12:19:10|47045.85
12:19:11|47045.85
12:19:12|47041.32
12:19:13|47034.75
12:19:14|47040.55
12:19:15|47040.55
12:19:16|47044.38
12:19:17|47044.38
12:19:18|47044.38
12:19:19|47043.04
12:19:21|47043.04
12:19:22|47043.04
12:19:23|47043.04
12:19:24|47034.74
12:19:25|47034.74
12:19:26|47034.74
12:19:27|47030.44
12:19:28|47030.44
12:19:29|47030.44
12:19:31|47030.44
12:19:32|47030.44
12:19:33|47030.44
12:19:34|47030.43
12:19:35|47030.43
12:19:36|47030.43
12:19:37|47030.44
12:19:38|47030.44
12:19:39|47037.46
12:19:40|47037.46
12:19:41|47037.47
12:19:42|47037.46
12:19:43|47037.46
12:19:44|47037.46
12:19:45|47037.47
12:19:46|47037.47
12:19:47|47032.71
12:19:48|47032.71
12:19:49|47032.71
12:19:50|47032.71
12:19:51|47032.71
12:19:52|47035.15
12:19:53|47035.15
12:19:54|47036.57
12:19:55|47053.54
12:19:56|47053.54
12:19:57|47053.54
12:19:58|47053.54
12:19:59|47053.55
12:20:00|47053.55
12:20:01|47053.55
12:20:02|47053.55
12:20:03|47045.4
12:20:04|47045.4
12:20:05|47043.75
12:20:06|47049.93
12:20:07|47052.66
12:20:08|47052.66
12:20:09|47054.57
12:20:10|47054.57
12:20:11|47054.56
12:20:12|47054.56
12:20:13|47054.56
12:20:14|47061.2
12:20:15|47061.22
12:20:16|47066.81
12:20:17|47066.81
12:20:18|47066.82
12:20:19|47066.81
12:20:20|47066.81
12:20:22|47065.37
12:20:24|47065.37
12:20:25|47065.37
12:20:26|47066.8
12:20:27|47066.83
12:20:29|47067.16
12:20:30|47067.16
12:20:31|47067.16
12:20:31|47067.16
12:20:32|47067.17
12:20:33|47067.17
12:20:34|47073.25
12:20:35|47077.37
12:20:37|47079.69
12:20:37|47079.68
12:20:38|47079.69
12:20:40|47079.69
12:20:40|47079.68
12:20:42|47067.57
12:20:42|47067.57
12:20:44|47067.57
12:20:45|47067.57
12:20:45|47072.02
12:20:48|47075.25
12:20:48|47075.25
12:20:49|47075.25
12:20:50|47070.33
12:20:51|47075.25
12:20:52|47075.25
12:20:53|47075.25
12:20:55|47086.45
12:20:55|47086.46
12:20:56|47077.34
12:20:57|47077.34
12:20:58|47077.34
12:20:59|47077.34
12:21:00|47077.34
12:21:01|47073.72
12:21:02|47076.72
12:21:03|47076.71
12:21:04|47070.39
12:21:05|47070.4
12:21:06|47070.4
12:21:07|47070.4
12:21:08|47070.39
12:21:09|47070.39
12:21:10|47079.18
12:21:11|47079.18
12:21:12|47075.
12:21:13|47075.
12:21:14|47076.44
12:21:15|47079.02
12:21:16|47079.02
12:21:17|47079.02
12:21:18|47079.03
12:21:19|47079.02
12:21:20|47070.71
12:21:21|47070.71
12:21:23|47070.7
12:21:25|47077.37
12:21:27|47077.37
12:21:27|47077.37
12:21:29|47077.36
12:21:30|47077.36
12:21:30|47077.37
12:21:32|47077.37
12:21:34|47077.16
12:21:34|47077.37
12:21:35|47077.37
12:21:36|47081.46
12:21:37|47081.46
12:21:38|47081.46
12:21:39|47081.46
12:21:41|47077.86
12:21:42|47074.57
12:21:43|47076.11
12:21:44|47076.1
12:21:45|47081.25
12:21:46|47081.45
12:21:47|47081.44
12:21:48|47081.44
12:21:49|47081.25
12:21:50|47081.25
12:21:51|47081.25
12:21:52|47081.25
12:21:53|47081.25
12:21:54|47081.25
12:21:55|47081.25
12:21:56|47081.25
12:21:57|47081.25
12:21:58|47087.44
12:21:59|47087.44
12:22:00|47087.44
12:22:01|47088.94
12:22:02|47090.52
12:22:03|47099.25
12:22:04|47099.25
12:22:05|47099.25
12:22:06|47099.25
12:22:07|47100.
12:22:08|47100.
12:22:09|47100.98
12:22:10|47101.
12:22:11|47101.
12:22:12|47101.
12:22:13|47101.
12:22:14|47101.81
12:22:15|47104.96
12:22:16|47104.96
12:22:17|47104.96
12:22:18|47105.37
12:22:19|47105.52
12:22:20|47105.52
12:22:21|47105.52
12:22:22|47104.95
12:22:23|47095.1
12:22:25|47095.11
12:22:27|47096.84
12:22:28|47096.84
12:22:30|47096.84
12:22:31|47096.85
12:22:32|47087.56
12:22:34|47104.38
12:22:34|47104.38
12:22:35|47104.38
12:22:36|47088.53
12:22:37|47095.21
12:22:38|47096.42
12:22:39|47101.29
12:22:40|47098.73
12:22:41|47098.73
12:22:43|47100.66
12:22:44|47100.66
12:22:45|47100.66
12:22:46|47100.65
12:22:47|47102.53
12:22:48|47102.53
12:22:49|47102.53
12:22:50|47105.74
12:22:52|47105.74
12:22:53|47105.74
12:22:54|47105.74
12:22:54|47105.74
12:22:55|47105.75
12:22:57|47114.6
12:22:58|47119.12
12:22:59|47119.41
12:23:00|47119.72
12:23:01|47119.72
12:23:02|47119.72
12:23:03|47119.99
12:23:04|47119.99
12:23:05|47119.99
12:23:06|47110.29
12:23:07|47106.35
12:23:07|47106.35
12:23:08|47106.35
12:23:10|47106.35
12:23:10|47110.3
12:23:12|47110.3
12:23:12|47114.99
12:23:14|47112.64
12:23:15|47115.03
12:23:16|47115.03
12:23:17|47115.04
12:23:18|47117.17
12:23:19|47117.17
12:23:20|47117.17
12:23:21|47115.05
12:23:22|47115.05
12:23:23|47115.05
12:23:24|47118.22
12:23:26|47117.75
12:23:28|47120.2
12:23:30|47112.58
12:23:30|47112.58
12:23:31|47113.7
12:23:33|47113.7
12:23:33|47111.33
12:23:34|47109.87
12:23:35|47109.87
12:23:36|47109.87
12:23:37|47109.87
12:23:38|47113.1
12:23:39|47110.73
12:23:41|47110.73
12:23:43|47110.73
12:23:44|47110.73
12:23:45|47110.73
12:23:46|47110.74
12:23:47|47110.74
12:23:48|47118.96
12:23:49|47118.96
12:23:50|47121.41
12:23:51|47121.41
12:23:52|47121.41
12:23:53|47121.41
12:23:54|47121.41
12:23:56|47121.42
12:23:57|47121.41
12:23:57|47121.42
12:23:59|47121.41
12:24:00|47121.42
12:24:00|47121.42
12:24:02|47121.42
12:24:02|47121.42
12:24:03|47121.42
12:24:04|47121.41
12:24:05|47106.07
12:24:06|47106.07
12:24:07|47101.83
12:24:08|47104.65
12:24:09|47104.64
12:24:10|47104.65
12:24:11|47104.65
12:24:12|47100.
12:24:14|47100.
12:24:14|47100.
12:24:15|47100.
12:24:18|47096.21
12:24:18|47093.24
12:24:19|47086.66
12:24:20|47086.66
12:24:21|47086.66
12:24:22|47089.13
12:24:24|47084.81
12:24:24|47081.25
12:24:26|47078.63
12:24:28|47067.57
12:24:29|47067.57
12:24:30|47067.57
12:24:32|47067.57
12:24:33|47067.57
12:24:34|47067.57
12:24:36|47067.57
12:24:36|47067.57
12:24:38|47067.57
12:24:39|47067.57
12:24:40|47071.61
12:24:41|47071.61
12:24:42|47071.61
12:24:42|47071.62
12:24:43|47071.62
12:24:45|47071.62
12:24:45|47071.62
12:24:46|47071.62
12:24:47|47071.62
12:24:48|47071.62
12:24:50|47071.62
12:24:51|47071.61
12:24:51|47071.62
12:24:53|47071.62
12:24:54|47071.62
12:24:55|47071.62
12:24:56|47071.62
12:24:57|47074.43
12:24:58|47074.43
12:24:59|47074.43
12:24:59|47074.42
12:25:01|47074.42
12:25:02|47071.61
12:25:02|47067.57
12:25:04|47067.57
12:25:05|47067.57
12:25:06|47067.57
12:25:07|47067.57
12:25:07|47067.56
12:25:08|47067.56
12:25:09|47067.56
12:25:10|47067.57
12:25:11|47067.57
12:25:13|47067.57
12:25:14|47067.56
12:25:15|47067.56
12:25:16|47067.56
12:25:16|47067.56
12:25:18|47067.56
12:25:19|47067.56
12:25:19|47066.42
12:25:21|47066.42
12:25:21|47066.42
12:25:22|47066.42
12:25:23|47066.42
12:25:24|47067.83
12:25:25|47067.83
12:25:28|47067.83
12:25:29|47067.87
12:25:30|47067.87
12:25:32|47067.87
12:25:33|47071.2
12:25:34|47071.2
12:25:35|47071.2
12:25:36|47071.2
12:25:37|47071.2
12:25:38|47071.19
12:25:39|47071.19
12:25:40|47071.19
12:25:42|47071.19
12:25:43|47071.19
12:25:44|47071.2
12:25:45|47071.2
12:25:45|47071.2
12:25:47|47071.19
12:25:48|47075.85
12:25:48|47075.85
12:25:50|47075.85
12:25:51|47075.85
12:25:52|47075.85
12:25:53|47075.85
12:25:54|47075.85
12:25:55|47075.85
12:25:56|47075.67
12:25:56|47075.67
12:25:58|47075.68
12:25:58|47075.67
12:25:59|47068.96
12:26:01|47067.83
12:26:02|47068.53
12:26:03|47068.53
12:26:04|47068.53
12:26:05|47068.53
12:26:06|47068.54
12:26:07|47070.22
12:26:08|47070.22
12:26:09|47073.69
12:26:09|47073.69
12:26:11|47073.69
12:26:12|47073.69
12:26:13|47073.7
12:26:13|47073.69
12:26:15|47073.69
12:26:16|47073.7
12:26:16|47073.7
12:26:17|47073.7
12:26:19|47073.7
12:26:20|47073.7
12:26:20|47073.7
12:26:22|47073.7
12:26:23|47073.7
12:26:23|47073.7
12:26:25|47073.7
12:26:26|47073.7
12:26:27|47073.7
12:26:28|47073.7
12:26:29|47073.7
12:26:31|47073.7
12:26:32|47073.7
12:26:33|47073.69
12:26:34|47073.69
12:26:35|47073.69
12:26:36|47073.69
12:26:36|47073.69
12:26:38|47073.69
12:26:39|47073.69
12:26:40|47073.69
12:26:41|47073.69
12:26:42|47075.87
12:26:42|47083.29
12:26:44|47090.6
12:26:46|47096.19
12:26:47|47096.18
12:26:48|47096.18
12:26:49|47096.18
12:26:49|47096.18
12:26:50|47096.18
12:26:51|47093.04
12:26:53|47095.6
12:26:55|47095.56
12:26:55|47095.56
12:26:56|47095.56
12:26:57|47095.56
12:26:58|47095.56
12:26:59|47095.56
12:27:00|47095.56
12:27:01|47093.93
12:27:02|47093.93
12:27:03|47093.93
12:27:04|47093.9
12:27:05|47093.9
12:27:07|47093.9
12:27:08|47093.9
12:27:09|47093.9
12:27:10|47093.9
12:27:11|47093.9
12:27:12|47093.89
12:27:13|47086.84
12:27:14|47086.84
12:27:15|47085.46
12:27:16|47089.74
12:27:17|47089.74
12:27:18|47083.3
12:27:19|47083.3
12:27:20|47083.3
12:27:21|47091.34
12:27:22|47091.34
12:27:23|47091.33
12:27:24|47091.33
12:27:25|47090.88
12:27:26|47090.87
12:27:27|47091.34
12:27:28|47091.34
12:27:30|47091.34
12:27:32|47092.65
12:27:34|47092.64
12:27:35|47092.65
12:27:36|47092.65
12:27:37|47100.35
12:27:38|47100.35
12:27:39|47100.35
12:27:40|47100.35
12:27:41|47097.98
12:27:42|47097.98
12:27:43|47097.99
12:27:44|47097.99
12:27:45|47097.99
12:27:46|47097.99
12:27:47|47097.99
12:27:48|47097.99
12:27:49|47097.99
12:27:50|47099.28
12:27:51|47099.28
12:27:52|47099.28
12:27:53|47099.28
12:27:54|47099.28
12:27:55|47099.29
12:27:56|47099.29
12:27:57|47097.99
12:27:58|47097.99
12:27:59|47097.99
12:28:00|47100.36
12:28:01|47100.36
12:28:02|47100.36
12:28:03|47101.8
12:28:04|47101.8
12:28:05|47101.8
12:28:06|47101.8
12:28:07|47101.8
12:28:08|47101.8
12:28:09|47104.45
12:28:10|47104.45
12:28:11|47104.45
12:28:12|47105.86
12:28:13|47107.37
12:28:14|47107.37
12:28:15|47107.37
12:28:16|47107.37
12:28:17|47108.58
12:28:18|47108.58
12:28:19|47113.51
12:28:20|47115.3
12:28:21|47115.3
12:28:22|47115.34
12:28:23|47115.6
12:28:24|47115.6
12:28:25|47115.6
12:28:26|47115.6
12:28:27|47115.6
12:28:28|47115.6
12:28:30|47116.09
12:28:31|47116.08
12:28:33|47116.08
12:28:35|47116.09
12:28:35|47118.81
12:28:37|47118.81
12:28:38|47118.81
12:28:38|47118.81
12:28:40|47118.81
12:28:42|47118.81
12:28:42|47119.34
12:28:44|47119.99
12:28:44|47119.98
12:28:45|47119.98
12:28:46|47119.99
12:28:47|47119.99
12:28:49|47119.99
12:28:49|47119.98
12:28:51|47119.98
12:28:51|47119.98
12:28:52|47119.98
12:28:53|47119.98
12:28:54|47119.98
12:28:55|47119.98
12:28:56|47119.98
12:28:57|47119.98
12:28:58|47119.98
12:28:59|47119.98
12:29:00|47122.04
12:29:01|47122.04
12:29:02|47122.04
12:29:03|47122.43
12:29:04|47122.43
12:29:05|47123.95
12:29:06|47123.96
12:29:07|47123.96
12:29:08|47123.96
12:29:09|47123.96
12:29:10|47123.96
12:29:11|47112.4
12:29:12|47108.53
12:29:13|47108.55
12:29:14|47108.53
12:29:15|47097.85
12:29:16|47097.85
12:29:17|47097.85
12:29:18|47097.85
12:29:19|47103.58
12:29:20|47103.58
12:29:21|47103.58
12:29:22|47103.58
12:29:23|47103.58
12:29:24|47103.58
12:29:25|47103.58
12:29:26|47103.58
12:29:27|47103.58
12:29:28|47103.58
12:29:29|47103.57
12:29:31|47103.57
12:29:32|47103.57
12:29:33|47103.57
12:29:35|47103.58
12:29:36|47097.89
12:29:37|47097.89
12:29:38|47100.41
12:29:39|47100.4
12:29:40|47098.65
12:29:41|47098.63
12:29:42|47098.63
12:29:42|47098.63
12:29:45|47098.63
12:29:46|47101.19
12:29:46|47104.93
12:29:47|47104.93
12:29:49|47105.75
12:29:50|47105.75
12:29:51|47105.75
12:29:51|47105.74
12:29:54|47105.74
12:29:54|47102.69
12:29:55|47105.3
12:29:56|47105.3
12:29:57|47105.3
12:29:58|47105.3
12:29:59|47104.93
12:30:00|47097.86
12:30:01|47097.85
12:30:02|47097.85
12:30:03|47097.85
12:30:04|47093.91
12:30:05|47093.91
12:30:06|47097.79
12:30:07|47097.79
12:30:09|47097.79
12:30:09|47097.86
12:30:10|47097.86
12:30:11|47097.86
12:30:12|47097.86
12:30:13|47105.75
12:30:14|47108.13
12:30:15|47114.56
12:30:16|47124.49
12:30:18|47124.49
12:30:19|47124.84
12:30:20|47124.85
12:30:21|47124.85
12:30:22|47128.1
12:30:23|47134.4
12:30:24|47136.36
12:30:25|47140.
12:30:26|47140.99
12:30:27|47140.99
12:30:28|47142.84
12:30:29|47142.84
12:30:30|47142.85
12:30:32|47142.85
12:30:34|47142.84
12:30:36|47142.84
12:30:37|47142.84
12:30:38|47142.84
12:30:38|47133.92
12:30:39|47133.92
12:30:42|47133.92
12:30:42|47129.96
12:30:43|47129.96
12:30:45|47129.96
12:30:46|47129.96
12:30:47|47129.96
12:30:48|47129.29
12:30:49|47129.29
12:30:50|47129.29
12:30:51|47129.29
12:30:52|47129.28
12:30:53|47129.28
12:30:54|47129.28
12:30:55|47129.29
12:30:56|47129.29
12:30:57|47129.29
12:30:58|47122.42
12:30:59|47122.42
12:31:00|47119.99
12:31:01|47116.1
12:31:02|47116.1
12:31:04|47116.1
12:31:05|47116.1
12:31:06|47116.1
12:31:07|47116.1
12:31:08|47116.1
12:31:09|47122.38
12:31:10|47122.39
12:31:11|47128.42
12:31:12|47128.42
12:31:13|47128.42
12:31:14|47128.42
12:31:15|47128.42
12:31:16|47128.41
12:31:17|47128.42
12:31:18|47128.42
12:31:19|47128.42
12:31:20|47121.36
12:31:21|47121.36
12:31:22|47121.36
12:31:23|47121.36
12:31:24|47121.36
12:31:25|47121.36
12:31:26|47121.36
12:31:27|47126.79
12:31:28|47113.71
12:31:29|47113.68
12:31:30|47105.74
12:31:31|47102.58
12:31:32|47102.58
12:31:34|47104.62
12:31:35|47104.62
12:31:37|47099.19
12:31:38|47099.2
12:31:38|47102.12
12:31:40|47102.12
12:31:42|47102.12
12:31:43|47100.95
12:31:44|47100.95
12:31:45|47100.95
12:31:46|47103.03
12:31:47|47108.81
12:31:48|47108.08
12:31:49|47099.38
12:31:50|47099.38
12:31:51|47099.37
12:31:52|47099.33
12:31:53|47086.66
12:31:54|47082.16
12:31:55|47082.16
12:31:56|47082.16
12:31:57|47082.15
12:31:58|47082.15
12:31:59|47082.16
12:32:00|47077.11
12:32:01|47077.11
12:32:02|47077.11
12:32:03|47077.11
12:32:04|47077.1
12:32:05|47070.86
12:32:06|47070.14
12:32:07|47058.21
12:32:08|47058.01
12:32:09|47054.07
12:32:10|47072.79
12:32:11|47073.25
12:32:12|47073.25
12:32:13|47077.1
12:32:14|47077.11
12:32:15|47077.11
12:32:16|47077.1
12:32:17|47080.45
12:32:18|47080.45
12:32:19|47080.45
12:32:20|47080.45
12:32:21|47080.45
12:32:22|47085.41
12:32:23|47085.41
12:32:24|47085.41
12:32:25|47085.41
12:32:26|47085.41
12:32:27|47085.41
12:32:28|47082.16
12:32:29|47082.16
12:32:30|47070.78
12:32:31|47074.48
12:32:32|47074.48
12:32:33|47075.96
12:32:35|47075.95
12:32:37|47065.2
12:32:38|47067.56
12:32:40|47067.55
12:32:41|47067.55
12:32:42|47067.55
12:32:44|47067.51
12:32:44|47067.51
12:32:45|47067.51
12:32:46|47067.52
12:32:47|47067.52
12:32:48|47067.52
12:32:49|47067.52
12:32:50|47065.19
12:32:51|47063.76
12:32:52|47063.76
12:32:53|47058.98
12:32:54|47058.98
12:32:55|47058.98
12:32:56|47054.82
12:32:57|47054.82
12:32:58|47054.84
12:33:00|47054.84
12:33:00|47054.84
12:33:02|47060.64
12:33:03|47060.68
12:33:04|47069.08
12:33:05|47069.08
12:33:06|47069.08
12:33:07|47069.07
12:33:08|47069.07
12:33:09|47069.07
12:33:10|47069.06
12:33:11|47067.77
12:33:12|47067.76
12:33:13|47067.77
12:33:14|47069.25
12:33:15|47069.24
12:33:16|47069.24
12:33:17|47069.09
12:33:18|47069.08
12:33:19|47056.52
12:33:20|47056.52
12:33:21|47059.82
12:33:22|47059.86
12:33:23|47059.86
12:33:24|47059.46
12:33:25|47059.46
12:33:26|47059.46
12:33:27|47059.47
12:33:28|47059.47
12:33:29|47054.06
12:33:30|47054.06
12:33:31|47054.05
12:33:32|47054.05
12:33:33|47054.05
12:33:34|47054.05
12:33:36|47055.55
12:33:38|47055.55
12:33:40|47055.56
12:33:40|47053.97
12:33:41|47053.97
12:33:43|47053.97
12:33:43|47053.97
12:33:44|47053.97
12:33:45|47053.97
12:33:46|47053.92
12:33:47|47052.48
12:33:48|47052.47
12:33:50|47052.48
12:33:52|47052.48
12:33:52|47052.48
12:33:54|47052.47
12:33:54|47052.47
12:33:55|47052.48
12:33:57|47052.48
12:33:57|47052.47
12:33:58|47052.47
12:34:00|47052.47
12:34:00|47051.8
12:34:02|47051.8
12:34:03|47051.8
12:34:03|47051.78
12:34:04|47050.78
12:34:05|47050.78
12:34:06|47050.78
12:34:08|47050.79
12:34:08|47050.79
12:34:10|47051.79
12:34:10|47051.79
12:34:12|47051.78
12:34:13|47051.79
12:34:14|47050.81
12:34:14|47050.81
12:34:15|47050.81
12:34:17|47051.76
12:34:17|47051.76
12:34:18|47051.76
12:34:19|47059.42
12:34:20|47059.7
12:34:22|47063.
12:34:22|47066.33
12:34:23|47066.34
12:34:26|47072.35
12:34:26|47072.35
12:34:27|47072.37
12:34:28|47072.37
12:34:29|47072.37
12:34:30|47072.37
12:34:31|47072.37
12:34:32|47072.37
12:34:33|47072.37
12:34:34|47072.37
12:34:36|47073.25
12:34:38|47073.25
12:34:40|47077.09
12:34:41|47077.07
12:34:42|47077.08
12:34:42|47086.64
12:34:45|47086.64
12:34:46|47086.64
12:34:46|47086.64
12:34:47|47086.64
12:34:49|47086.64
12:34:49|47086.64
12:34:50|47086.64
12:34:52|47086.64
12:34:53|47089.9
12:34:53|47098.49
12:34:55|47098.49
12:34:55|47098.49
12:34:56|47098.49
12:34:57|47098.49
12:34:59|47098.49
12:34:59|47098.49
12:35:00|47104.42
12:35:03|47104.42
12:35:03|47105.63
12:35:04|47104.21
12:35:05|47104.21
12:35:06|47093.82
12:35:07|47093.81
12:35:08|47093.81
12:35:10|47093.82
12:35:10|47093.82
12:35:11|47098.64
12:35:12|47098.64
12:35:13|47105.61
12:35:16|47105.61
12:35:16|47106.35
12:35:17|47113.68
12:35:18|47113.67
12:35:19|47116.07
12:35:20|47116.06
12:35:21|47115.98
12:35:22|47126.8
12:35:23|47126.8
12:35:24|47126.8
12:35:25|47126.81
12:35:26|47126.81
12:35:27|47126.8
12:35:28|47126.81
12:35:29|47128.63
12:35:30|47123.47
12:35:31|47123.47
12:35:32|47125.1
12:35:33|47125.1
12:35:34|47125.1
12:35:35|47125.09
12:35:36|47119.91
12:35:38|47118.05
12:35:38|47118.05
12:35:40|47118.04
12:35:40|47118.04
12:35:41|47118.04
12:35:42|47118.03
12:35:44|47118.03
12:35:44|47110.65
12:35:46|47105.75
12:35:47|47105.76
12:35:48|47109.56
12:35:49|47109.57
12:35:50|47109.57
12:35:51|47109.57
12:35:52|47109.57
12:35:53|47110.68
12:35:54|47109.62
12:35:55|47109.62
12:35:56|47114.1
12:35:57|47109.55
12:35:58|47109.55
12:35:59|47109.55
12:36:00|47109.55
12:36:01|47109.55
12:36:02|47109.55
12:36:03|47109.55
12:36:04|47109.55
12:36:05|47109.55
12:36:06|47109.55
12:36:07|47109.55
12:36:08|47104.8
12:36:09|47104.8
12:36:10|47106.42
12:36:11|47106.44
12:36:12|47106.43
12:36:13|47106.48
12:36:14|47119.99
12:36:15|47119.99
12:36:16|47119.99
12:36:17|47123.29
12:36:18|47124.84
12:36:19|47124.84
12:36:20|47124.84
12:36:21|47124.84
12:36:22|47124.84
12:36:23|47124.84
12:36:24|47124.84
12:36:25|47124.84
12:36:26|47124.84
12:36:27|47124.84
12:36:28|47124.84
12:36:29|47124.84
12:36:30|47124.84
12:36:31|47124.84
12:36:32|47119.3
12:36:33|47119.3
12:36:34|47119.3
12:36:35|47119.3
12:36:36|47122.98
12:36:37|47122.98
12:36:39|47122.97
12:36:40|47121.48
12:36:40|47121.47
12:36:42|47121.48
12:36:44|47121.48
12:36:46|47123.83
12:36:47|47134.38
12:36:48|47134.39
12:36:49|47134.39
12:36:50|47134.39
12:36:51|47134.39
12:36:52|47139.
12:36:53|47138.99
12:36:54|47143.84
12:36:55|47143.83
12:36:57|47149.96
12:36:57|47149.99
12:36:59|47149.95
12:36:59|47134.4
12:37:01|47130.36
12:37:01|47134.39
12:37:02|47137.98
12:37:03|47137.98
12:37:04|47137.98
12:37:05|47137.98
12:37:07|47137.98
12:37:08|47137.98
12:37:09|47137.98
12:37:10|47137.98
12:37:10|47137.98
12:37:12|47137.98
12:37:13|47141.83
12:37:14|47143.83
12:37:14|47143.83
12:37:16|47143.83
12:37:17|47143.83
12:37:18|47148.14
12:37:19|47148.14
12:37:20|47148.14
12:37:20|47151.64
12:37:22|47151.96
12:37:22|47151.96
12:37:24|47151.96
12:37:26|47151.96
12:37:26|47153.5
12:37:27|47153.5
12:37:28|47153.51
12:37:29|47153.67
12:37:30|47153.81
12:37:31|47153.81
12:37:32|47153.81
12:37:34|47153.81
12:37:34|47153.81
12:37:36|47153.81
12:37:36|47157.47
12:37:37|47159.57
12:37:40|47160.
12:37:41|47162.5
12:37:41|47162.5
12:37:43|47162.49
12:37:44|47162.49
12:37:45|47162.77
12:37:47|47162.77
12:37:48|47162.76
12:37:49|47160.
12:37:50|47153.8
12:37:51|47150.93
12:37:52|47150.93
12:37:54|47145.6
12:37:54|47145.59
12:37:56|47145.59
12:37:57|47145.59
12:37:57|47139.2
12:38:00|47129.27
12:38:00|47122.86
12:38:02|47120.85
12:38:02|47122.28
12:38:03|47122.28
12:38:06|47120.84
12:38:06|47120.21
12:38:07|47110.22
12:38:08|47110.34
12:38:09|47105.76
12:38:10|47105.73
12:38:11|47105.73
12:38:12|47109.78
12:38:13|47109.77
12:38:14|47109.77
12:38:15|47109.77
12:38:16|47104.36
12:38:17|47104.35
12:38:18|47110.52
12:38:19|47110.52
12:38:20|47112.85
12:38:21|47108.22
12:38:22|47104.35
12:38:23|47096.2
12:38:24|47090.14
12:38:25|47090.14
12:38:26|47090.14
12:38:27|47090.13
12:38:28|47089.9
12:38:29|47087.54
12:38:30|47082.99
12:38:31|47082.99
12:38:32|47082.98
12:38:33|47082.98
12:38:34|47082.98
12:38:35|47080.01
12:38:36|47079.7
12:38:37|47087.57
12:38:38|47087.57
12:38:40|47087.57
12:38:42|47089.47
12:38:43|47089.22
12:38:45|47089.22
12:38:45|47087.56
12:38:47|47087.57
12:38:48|47085.95
12:38:49|47085.95
12:38:51|47093.69
12:38:51|47096.2
12:38:52|47096.2
12:38:53|47101.3
12:38:54|47101.3
12:38:55|47101.3
12:38:56|47101.3
12:38:57|47112.36
12:38:59|47116.09
12:38:59|47115.96
12:39:00|47115.96
12:39:01|47118.9
12:39:02|47120.19
12:39:03|47120.19
12:39:04|47120.2
12:39:05|47120.2
12:39:06|47120.2
12:39:07|47120.2
12:39:09|47120.2
12:39:10|47120.2
12:39:11|47120.2
12:39:12|47120.2
12:39:12|47120.2
12:39:14|47120.19
12:39:14|47120.21
12:39:16|47120.21
12:39:16|47122.26
12:39:17|47122.26
12:39:18|47122.25
12:39:19|47122.25
12:39:20|47122.25
12:39:21|47122.26
12:39:22|47122.26
12:39:23|47122.26
12:39:24|47124.85
12:39:26|47130.06
12:39:26|47130.05
12:39:27|47130.35
12:39:29|47130.35
12:39:29|47130.35
12:39:30|47130.35
12:39:31|47130.35
12:39:33|47139.02
12:39:33|47139.02
12:39:34|47139.02
12:39:35|47139.98
12:39:36|47139.98
12:39:37|47139.98
12:39:39|47139.98
12:39:39|47139.98
12:39:42|47139.98
12:39:43|47139.98
12:39:44|47139.98
12:39:45|47139.99
12:39:46|47139.98
12:39:46|47140.
12:39:47|47140.
12:39:48|47143.94
12:39:49|47143.94
12:39:51|47143.94
12:39:52|47143.95
12:39:52|47143.95
12:39:53|47143.95
12:39:54|47139.98
12:39:55|47133.38
12:39:57|47129.24
12:39:57|47131.61
12:39:58|47131.61
12:39:59|47131.61
12:40:00|47131.61
12:40:03|47136.13
12:40:04|47136.13
12:40:04|47136.13
12:40:05|47136.13
12:40:06|47136.13
12:40:07|47140.53
12:40:08|47140.53
12:40:09|47140.53
12:40:11|47143.09
12:40:11|47143.08
12:40:12|47129.23
12:40:13|47125.28
12:40:14|47125.28
12:40:15|47129.24
12:40:16|47129.83
12:40:18|47129.83
12:40:19|47132.62
12:40:20|47132.62
12:40:21|47132.62
12:40:22|47132.62
12:40:23|47132.62
12:40:24|47132.62
12:40:25|47130.26
12:40:26|47130.26
12:40:27|47130.27
12:40:28|47130.27
12:40:29|47130.26
12:40:30|47130.27
12:40:31|47134.78
12:40:33|47134.93
12:40:34|47134.93
12:40:35|47136.93
12:40:36|47136.92
12:40:37|47136.92
12:40:38|47136.92
12:40:39|47136.92
12:40:40|47136.92
12:40:41|47136.92
12:40:43|47137.19
12:40:44|47137.19
12:40:45|47137.19
12:40:46|47137.19
12:40:47|47137.19
12:40:49|47137.19
12:40:50|47137.2
12:40:51|47137.2
12:40:51|47140.22
12:40:52|47140.22
12:40:54|47140.22
12:40:55|47140.22
12:40:55|47140.22
12:40:58|47140.22
12:40:58|47140.22
12:41:00|47143.93
12:41:00|47143.93
12:41:01|47143.93
12:41:02|47145.08
12:41:03|47148.26
12:41:04|47148.26
12:41:05|47148.26
12:41:06|47148.27
12:41:07|47148.27
12:41:08|47148.27
12:41:09|47148.27
12:41:10|47148.27
12:41:11|47148.27
12:41:12|47148.26
12:41:13|47148.26
12:41:14|47148.27
12:41:15|47148.27
12:41:16|47148.27
12:41:18|47148.27
12:41:18|47148.28
12:41:19|47149.99
12:41:20|47150.
12:41:21|47150.01
12:41:22|47150.51
12:41:23|47150.51
12:41:24|47150.51
12:41:25|47150.51
12:41:26|47152.97
12:41:27|47152.98
12:41:28|47152.98
12:41:29|47151.61
12:41:30|47151.61
12:41:31|47152.29
12:41:32|47151.55
12:41:33|47151.55
12:41:34|47151.55
12:41:36|47151.55
12:41:36|47151.55
12:41:37|47151.55
12:41:38|47151.55
12:41:39|47148.28
12:41:40|47148.28
12:41:41|47151.44
12:41:42|47151.44
12:41:44|47151.44
12:41:44|47151.44
12:41:46|47151.44
12:41:47|47151.44
12:41:49|47151.44
12:41:50|47151.44
12:41:51|47151.44
12:41:52|47151.44
12:41:53|47151.78
12:41:54|47151.78
12:41:55|47151.78
12:41:56|47151.78
12:41:57|47151.78
12:41:58|47153.51
12:41:59|47154.82
12:42:00|47151.83
12:42:01|47151.83
12:42:03|47151.83
12:42:04|47151.83
12:42:05|47151.89
12:42:06|47151.89
12:42:06|47151.89
12:42:07|47151.89
12:42:09|47151.89
12:42:10|47151.89
12:42:11|47151.89
12:42:12|47151.89
12:42:12|47151.89
12:42:14|47151.9
12:42:15|47151.9
12:42:16|47151.9
12:42:17|47151.89
12:42:17|47151.9
12:42:19|47151.9
12:42:20|47151.9
12:42:21|47151.89
12:42:22|47151.89
12:42:23|47151.84
12:42:24|47151.84
12:42:25|47151.84
12:42:26|47151.83
12:42:26|47151.83
12:42:28|47151.83
12:42:29|47151.83
12:42:30|47151.84
12:42:31|47151.83
12:42:32|47151.84
12:42:32|47151.84
12:42:34|47151.84
12:42:34|47151.84
12:42:35|47151.83
12:42:36|47151.83
12:42:38|47151.83
12:42:39|47151.83
12:42:40|47151.83
12:42:41|47151.83
12:42:42|47151.83
12:42:42|47151.83
12:42:45|47151.83
12:42:47|47151.83
12:42:48|47151.84
12:42:50|47151.84
12:42:51|47151.83
12:42:52|47151.83
12:42:53|47151.83
12:42:54|47151.83
12:42:55|47151.83
12:42:56|47151.83
12:42:58|47151.83
12:42:59|47144.47
12:43:00|47144.47
12:43:02|47144.47
12:43:03|47144.47
12:43:04|47144.47
12:43:04|47144.47
12:43:05|47148.1
12:43:06|47148.1
12:43:07|47148.1
12:43:08|47148.1
12:43:09|47148.09
12:43:11|47148.09
12:43:12|47148.09
12:43:12|47148.09
12:43:14|47148.09
12:43:15|47148.09
12:43:16|47143.96
12:43:17|47143.96
12:43:18|47143.95
12:43:18|47143.95
12:43:20|47143.14
12:43:20|47143.14
12:43:21|47143.14
12:43:22|47143.14
12:43:23|47143.14
12:43:25|47143.14
12:43:26|47143.14
12:43:26|47144.2
12:43:27|47144.2
12:43:29|47144.19
12:43:29|47144.19
12:43:30|47144.19
12:43:31|47144.19
12:43:32|47144.19
12:43:33|47144.19
12:43:34|47144.2
12:43:35|47144.2
12:43:37|47144.2
12:43:37|47134.53
12:43:38|47130.36
12:43:39|47130.36
12:43:40|47130.36
12:43:42|47130.36
12:43:43|47130.36
12:43:43|47130.37
12:43:46|47122.18
12:43:47|47122.57
12:43:48|47118.4
12:43:49|47118.39
12:43:49|47118.39
12:43:51|47106.32
12:43:52|47106.32
12:43:52|47106.32
12:43:53|47106.32
12:43:54|47106.32
12:43:55|47106.32
12:43:57|47106.32
12:43:57|47106.32
12:43:59|47106.32
12:43:59|47106.32
12:44:01|47106.31
12:44:02|47106.32
12:44:02|47106.32
12:44:04|47117.32
12:44:04|47115.7
12:44:06|47115.7
12:44:07|47115.7
12:44:08|47115.69
12:44:08|47115.69
12:44:10|47124.85
12:44:12|47136.57
12:44:13|47130.08
12:44:13|47119.69
12:44:14|47119.69
12:44:16|47119.69
12:44:16|47119.69
12:44:17|47119.69
12:44:18|47119.56
12:44:19|47119.56
12:44:20|47119.56
12:44:21|47119.56
12:44:22|47119.56
12:44:23|47128.16
12:44:24|47128.15
12:44:25|47128.67
12:44:26|47134.18
12:44:27|47134.18
12:44:28|47134.18
12:44:29|47134.18
12:44:30|47133.94
12:44:32|47133.94
12:44:32|47133.95
12:44:33|47133.95
12:44:34|47133.95
12:44:35|47133.95
12:44:36|47111.84
12:44:37|47111.84
12:44:38|47107.65
12:44:39|47107.2
12:44:40|47107.21
12:44:41|47107.2
12:44:42|47107.21
12:44:43|47107.21
12:44:45|47107.21
12:44:46|47107.21
12:44:47|47107.21
12:44:49|47107.21
12:44:50|47107.21
12:44:51|47107.21
12:44:52|47107.21
12:44:53|47107.21
12:44:55|47107.21
12:44:56|47107.21
12:44:57|47107.21
12:44:58|47107.21
12:44:59|47107.21
12:45:00|47111.95
12:45:01|47111.95
12:45:02|47113.12
12:45:03|47113.11
12:45:04|47113.12
12:45:05|47101.96
12:45:06|47101.97
12:45:06|47101.96
12:45:08|47100.32
12:45:08|47100.32
12:45:10|47100.32
12:45:11|47100.32
12:45:11|47100.32
12:45:13|47101.97
12:45:13|47101.96
12:45:15|47101.95
12:45:16|47110.11
12:45:16|47110.11
12:45:18|47110.11
12:45:19|47109.44
12:45:20|47109.43
12:45:20|47109.43
12:45:22|47109.43
12:45:23|47109.44
12:45:23|47113.21
12:45:24|47113.21
12:45:25|47109.44
12:45:27|47109.44
12:45:28|47109.44
12:45:29|47109.44
12:45:29|47109.44
12:45:31|47111.8
12:45:32|47109.43
12:45:33|47109.43
12:45:34|47109.43
12:45:34|47109.43
12:45:36|47109.44
12:45:37|47111.66
12:45:38|47111.66
12:45:39|47107.2
12:45:40|47107.2
12:45:40|47107.22
12:45:42|47107.22
12:45:43|47107.22
12:45:44|47107.22
12:45:45|47107.22
12:45:46|47109.44
12:45:47|47102.38
12:45:49|47103.26
12:45:51|47105.63
12:45:52|47113.7
12:45:53|47113.71
12:45:55|47113.71
12:45:56|47113.71
12:45:57|47113.72
12:45:58|47113.72
12:45:59|47113.71
12:46:00|47113.71
12:46:01|47115.3
12:46:02|47115.3
12:46:02|47110.75
12:46:04|47108.33
12:46:05|47106.12
12:46:05|47115.27
12:46:07|47115.27
12:46:08|47115.26
12:46:09|47115.26
12:46:10|47111.21
12:46:10|47111.21
12:46:12|47111.21
12:46:13|47111.22
12:46:13|47111.21
12:46:15|47111.22
12:46:16|47111.22
12:46:17|47113.59
12:46:18|47113.59
12:46:20|47113.59
12:46:21|47107.32
12:46:21|47107.32
12:46:23|47111.03
12:46:24|47111.03
12:46:24|47111.03
12:46:25|47115.46
12:46:26|47115.46
12:46:27|47115.45
12:46:29|47111.04
12:46:29|47111.04
12:46:30|47111.04
12:46:31|47111.04
12:46:32|47111.03
12:46:33|47111.03
12:46:34|47111.04
12:46:36|47111.04
12:46:37|47111.03
12:46:38|47115.23
12:46:38|47115.24
12:46:39|47115.24
12:46:42|47112.17
12:46:42|47111.45
12:46:43|47111.45
12:46:44|47111.45
12:46:45|47111.45
12:46:46|47111.45
12:46:47|47111.45
12:46:49|47115.26
12:46:50|47115.26
12:46:52|47113.43
12:46:53|47113.44
12:46:54|47113.43
12:46:55|47113.4
12:46:56|47113.4
12:46:57|47120.21
12:46:58|47120.21
12:46:59|47128.01
12:47:00|47128.02
12:47:01|47128.02
12:47:02|47131.36
12:47:03|47136.48
12:47:04|47137.63
12:47:05|47137.63
12:47:06|47134.64
12:47:07|47134.64
12:47:08|47134.65
12:47:10|47139.22
12:47:11|47141.91
12:47:12|47141.91
12:47:12|47138.48
12:47:14|47141.86
12:47:15|47141.86
12:47:16|47141.86
12:47:17|47141.86
12:47:18|47141.86
12:47:19|47141.86
12:47:20|47142.36
12:47:21|47143.95
12:47:21|47144.63
12:47:23|47144.63
12:47:24|47144.63
12:47:25|47137.32
12:47:26|47146.58
12:47:27|47146.58
12:47:28|47145.58
12:47:29|47140.93
12:47:30|47140.93
12:47:31|47140.93
12:47:31|47140.94
12:47:33|47144.98
12:47:34|47144.98
12:47:35|47144.98
12:47:35|47144.97
12:47:37|47145.56
12:47:37|47145.56
12:47:39|47145.56
12:47:40|47147.09
12:47:40|47147.09
12:47:42|47147.09
12:47:42|47147.09
12:47:44|47147.09
12:47:45|47147.09
12:47:45|47147.09
12:47:47|47147.09
12:47:48|47147.1
12:47:50|47147.1
12:47:51|47147.1
12:47:52|47147.1
12:47:54|47145.18
12:47:55|47145.18
12:47:56|47147.06
12:47:57|47147.06
12:47:58|47147.06
12:47:59|47147.06
12:48:00|47147.06
12:48:01|47147.06
12:48:02|47147.06
12:48:03|47147.06
12:48:04|47147.06
12:48:05|47147.06
12:48:06|47147.06
12:48:07|47147.06
12:48:08|47147.1
12:48:08|47147.09
12:48:10|47147.09
12:48:11|47147.09
12:48:12|47148.47
12:48:13|47148.47
12:48:14|47148.47
12:48:15|47148.47
12:48:15|47148.46
12:48:17|47148.47
12:48:18|47148.47
12:48:19|47149.99
12:48:20|47147.12
12:48:20|47147.12
12:48:22|47147.12
12:48:23|47147.12
12:48:24|47147.12
12:48:25|47149.97
12:48:26|47149.96
12:48:27|47149.97
12:48:28|47149.97
12:48:29|47149.97
12:48:29|47149.97
12:48:31|47149.96
12:48:32|47149.71
12:48:32|47149.71
12:48:34|47149.71
12:48:36|47149.71
12:48:36|47149.71
12:48:37|47149.71
12:48:38|47149.71
12:48:39|47149.72
12:48:40|47142.52
12:48:41|47144.56
12:48:42|47147.33
12:48:43|47149.99
12:48:44|47149.99
12:48:46|47150.01
12:48:46|47150.5
12:48:47|47150.5
12:48:49|47150.5
12:48:51|47150.5
12:48:52|47150.51
12:48:52|47150.5
12:48:54|47150.5
12:48:55|47150.5
12:48:56|47151.1
12:48:56|47151.1
12:48:57|47151.1
12:48:58|47151.1
12:49:00|47151.1
12:49:01|47151.11
12:49:02|47151.11
12:49:03|47151.1
12:49:04|47133.16
12:49:05|47133.17
12:49:06|47133.17
12:49:07|47133.17
12:49:08|47133.17
12:49:09|47133.17
12:49:10|47133.17
12:49:11|47133.17
12:49:12|47133.17
12:49:13|47133.12
12:49:14|47133.12
12:49:15|47133.12
12:49:16|47133.12
12:49:17|47133.12
12:49:18|47133.12
12:49:19|47133.17
12:49:20|47133.17
12:49:21|47133.17
12:49:22|47133.17
12:49:23|47190.28
12:49:24|47205.99
12:49:25|47215.85
12:49:26|47210.
12:49:27|47220.61
12:49:29|47220.64
12:49:29|47223.03
12:49:30|47203.21
12:49:31|47207.93
12:49:32|47228.92
12:49:33|47223.25
12:49:34|47230.72
12:49:35|47223.31
12:49:36|47220.95
12:49:37|47220.95
12:49:38|47220.94
12:49:39|47213.52
12:49:40|47213.65
12:49:41|47213.66
12:49:42|47203.19
12:49:43|47209.36
12:49:44|47209.36
12:49:45|47210.74
12:49:46|47210.74
12:49:47|47196.12
12:49:48|47205.26
12:49:49|47204.12
12:49:51|47204.12
12:49:52|47204.12
12:49:53|47204.12
12:49:54|47204.12
12:49:56|47204.13
12:49:57|47205.52
12:49:59|47205.52
12:50:00|47202.02
12:50:01|47202.02
12:50:02|47202.02
12:50:03|47202.03
12:50:04|47202.03
12:50:04|47202.03
12:50:06|47209.16
12:50:07|47209.17
12:50:07|47201.74
12:50:09|47201.74
12:50:10|47201.75
12:50:10|47202.02
12:50:12|47202.02
12:50:13|47202.02
12:50:13|47208.86
12:50:14|47208.86
12:50:16|47201.73
12:50:16|47200.
12:50:18|47203.17
12:50:18|47208.85
12:50:19|47203.18
12:50:21|47203.18
12:50:21|47203.18
12:50:23|47205.89
12:50:23|47208.86
12:50:24|47208.86
12:50:25|47210.81
12:50:26|47210.81
12:50:28|47210.81
12:50:28|47213.64
12:50:30|47213.64
12:50:30|47213.64
12:50:32|47213.64
12:50:33|47213.65
12:50:33|47223.66
12:50:35|47239.45
12:50:35|47239.46
12:50:37|47232.71
12:50:38|47225.43
12:50:39|47235.48
12:50:40|47238.75
12:50:40|47238.75
12:50:42|47229.42
12:50:42|47226.09
12:50:43|47220.26
12:50:44|47220.26
12:50:46|47232.35
12:50:46|47231.27
12:50:48|47231.27
12:50:48|47231.29
12:50:49|47231.28
12:50:50|47231.29
12:50:53|47225.88
12:50:54|47227.79
12:50:55|47241.42
12:50:55|47238.69
12:50:57|47240.89
12:50:58|47229.92
12:50:59|47238.5
12:51:00|47239.26
12:51:01|47242.36
12:51:02|47242.35
12:51:03|47238.23
12:51:03|47238.22
12:51:05|47238.22
12:51:05|47238.22
12:51:07|47238.22
12:51:08|47238.22
12:51:09|47238.22
12:51:10|47238.22
12:51:11|47238.22
12:51:12|47238.22
12:51:13|47238.22
12:51:14|47238.21
12:51:15|47238.18
12:51:16|47238.18
12:51:17|47236.06
12:51:18|47235.97
12:51:19|47235.97
12:51:20|47235.97
12:51:22|47235.97
12:51:23|47238.22
12:51:24|47238.22
12:51:25|47238.21
12:51:26|47238.21
12:51:27|47238.21
12:51:28|47229.92
12:51:29|47229.92
12:51:30|47226.76
12:51:31|47226.77
12:51:32|47229.03
12:51:33|47229.04
12:51:34|47229.92
12:51:35|47229.04
12:51:35|47222.41
12:51:37|47222.41
12:51:38|47222.42
12:51:39|47216.27
12:51:40|47216.26
12:51:41|47216.02
12:51:41|47212.59
12:51:43|47212.59
12:51:44|47212.58
12:51:44|47212.59
12:51:45|47210.8
12:51:47|47214.12
12:51:48|47214.12
12:51:49|47220.36
12:51:50|47220.31
12:51:51|47210.82
12:51:52|47210.82
12:51:53|47210.82
12:51:55|47210.82
12:51:57|47210.83
12:51:58|47210.83
12:51:59|47210.83
12:51:59|47210.83
12:52:00|47210.83
12:52:01|47210.83
12:52:02|47210.83
12:52:04|47214.67
12:52:06|47215.36
12:52:07|47210.83
12:52:07|47210.83
12:52:08|47210.83
12:52:10|47210.84
12:52:10|47210.84
12:52:12|47210.84
12:52:12|47210.84
12:52:13|47203.73
12:52:15|47210.41
12:52:15|47208.36
12:52:16|47208.36
12:52:18|47202.73
12:52:19|47202.73
12:52:20|47202.73
12:52:20|47202.73
12:52:21|47202.72
12:52:23|47201.76
12:52:24|47210.
12:52:24|47215.95
12:52:26|47219.67
12:52:26|47219.66
12:52:28|47219.66
12:52:29|47219.66
12:52:29|47219.66
12:52:31|47219.66
12:52:32|47219.66
12:52:33|47219.66
12:52:34|47219.66
12:52:35|47219.67
12:52:36|47219.67
12:52:37|47219.67
12:52:37|47219.67
12:52:39|47219.66
12:52:40|47219.66
12:52:41|47219.66
12:52:42|47217.3
12:52:43|47219.65
12:52:44|47219.65
12:52:44|47219.65
12:52:45|47219.65
12:52:47|47219.65
12:52:47|47219.65
12:52:49|47219.65
12:52:49|47219.65
12:52:51|47219.65
12:52:51|47219.61
12:52:52|47219.61
12:52:55|47219.61
12:52:57|47219.61
12:52:58|47219.61
12:52:58|47219.6
12:53:00|47219.6
12:53:01|47219.6
12:53:02|47227.84
12:53:03|47227.85
12:53:04|47227.84
12:53:05|47226.03
12:53:06|47226.02
12:53:08|47227.57
12:53:08|47227.57
12:53:09|47227.57
12:53:10|47227.84
12:53:11|47229.91
12:53:13|47229.91
12:53:14|47229.91
12:53:15|47230.
12:53:16|47230.
12:53:17|47229.99
12:53:18|47229.99
12:53:19|47233.87
12:53:20|47233.87
12:53:21|47233.87
12:53:22|47238.49
12:53:24|47238.49
12:53:25|47238.5
12:53:26|47238.5
12:53:27|47230.01
12:53:27|47230.01
12:53:29|47237.47
12:53:30|47239.9
12:53:31|47239.9
12:53:32|47239.9
12:53:33|47239.9
12:53:34|47239.9
12:53:34|47239.9
12:53:36|47239.9
12:53:36|47239.9
12:53:38|47239.89
12:53:39|47239.89
12:53:39|47239.89
12:53:41|47239.9
12:53:42|47239.9
12:53:43|47239.9
12:53:44|47239.9
12:53:45|47244.1
12:53:46|47244.11
12:53:47|47245.84
12:53:48|47246.68
12:53:49|47246.68
12:53:50|47246.68
12:53:51|47246.69
12:53:52|47246.93
12:53:53|47246.93
12:53:53|47249.01
12:53:55|47249.01
12:53:56|47262.58
12:53:56|47281.23
12:53:59|47277.4
12:54:00|47281.4
12:54:01|47286.87
12:54:02|47286.86
12:54:03|47276.7
12:54:04|47272.54
12:54:05|47282.42
12:54:06|47278.56
12:54:07|47265.52
12:54:09|47260.
12:54:10|47260.
12:54:11|47260.
12:54:12|47260.
12:54:13|47260.
12:54:14|47260.01
12:54:16|47260.01
12:54:16|47260.01
12:54:18|47276.41
12:54:19|47277.66
12:54:20|47277.66
12:54:20|47277.66
12:54:23|47277.66
12:54:23|47263.16
12:54:24|47260.92
12:54:25|47260.92
12:54:26|47251.06
12:54:27|47251.07
12:54:28|47251.06
12:54:29|47251.07
12:54:30|47251.07
12:54:31|47251.07
12:54:32|47249.01
12:54:33|47261.91
12:54:34|47254.03
12:54:35|47254.03
12:54:36|47249.39
12:54:38|47249.39
12:54:38|47249.39
12:54:39|47253.6
12:54:40|47253.6
12:54:41|47248.88
12:54:42|47248.87
12:54:43|47256.07
12:54:44|47256.07
12:54:45|47253.92
12:54:46|47248.85
12:54:47|47246.96
12:54:48|47246.96
12:54:49|47246.96
12:54:50|47246.96
12:54:51|47246.95
12:54:52|47246.95
12:54:53|47247.
12:54:54|47254.43
12:54:56|47258.57
12:54:57|47262.73
12:54:58|47262.73
12:54:59|47250.29
12:55:00|47250.29
12:55:01|47250.29
12:55:03|47250.29
12:55:04|47246.68
12:55:05|47246.69
12:55:06|47246.69
12:55:07|47246.69
12:55:08|47246.69
12:55:09|47246.69
12:55:10|47246.68
12:55:11|47246.69
12:55:12|47254.09
12:55:13|47250.44
12:55:14|47252.26
12:55:15|47252.26
12:55:16|47252.26
12:55:17|47252.26
12:55:18|47252.26
12:55:19|47252.26
12:55:20|47252.26
12:55:21|47254.03
12:55:22|47254.03
12:55:23|47256.79
12:55:24|47256.79
12:55:25|47256.79
12:55:26|47256.79
12:55:28|47256.79
12:55:29|47256.79
12:55:30|47256.79
12:55:31|47256.8
12:55:33|47252.26
12:55:34|47252.26
12:55:35|47252.26
12:55:35|47252.26
12:55:37|47252.26
12:55:37|47252.26
12:55:38|47252.26
12:55:39|47252.26
12:55:40|47252.26
12:55:42|47252.26
12:55:42|47252.26
12:55:43|47252.26
12:55:44|47252.26
12:55:45|47260.96
12:55:46|47259.55
12:55:47|47259.55
12:55:48|47259.56
12:55:49|47250.68
12:55:50|47250.68
12:55:51|47250.68
12:55:54|47245.02
12:55:54|47245.02
12:55:55|47245.02
12:55:57|47245.02
12:55:58|47245.02
12:56:00|47246.65
12:56:01|47246.65
12:56:02|47246.65
12:56:04|47246.64
12:56:04|47246.64
12:56:06|47246.64
12:56:07|47246.64
12:56:08|47246.64
12:56:09|47246.64
12:56:10|47245.01
12:56:11|47245.
12:56:12|47235.
12:56:13|47235.
12:56:14|47235.
12:56:14|47229.5
12:56:17|47229.5
12:56:17|47220.36
12:56:18|47219.67
12:56:20|47219.68
12:56:21|47219.6
12:56:22|47219.6
12:56:23|47216.02
12:56:24|47216.02
12:56:25|47216.03
12:56:25|47216.03
12:56:27|47215.99
12:56:28|47215.99
12:56:29|47215.99
12:56:30|47215.99
12:56:31|47215.99
12:56:32|47215.99
12:56:33|47227.26
12:56:34|47229.91
12:56:35|47229.91
12:56:36|47229.91
12:56:37|47229.91
12:56:38|47229.91
12:56:38|47229.91
12:56:40|47229.91
12:56:41|47229.91
12:56:42|47229.91
12:56:42|47229.91
12:56:44|47244.41
12:56:44|47253.56
12:56:45|47253.57
12:56:46|47253.57
12:56:48|47253.57
12:56:48|47258.56
12:56:50|47258.56
12:56:50|47271.71
12:56:52|47271.71
12:56:53|47262.31
12:56:54|47262.31
12:56:55|47262.31
12:56:56|47262.32
12:56:57|47262.32
12:56:59|47262.32
12:57:00|47266.8
12:57:01|47258.58
12:57:02|47258.58
12:57:03|47258.58
12:57:05|47258.58
12:57:06|47258.58
12:57:07|47263.02
12:57:08|47270.33
12:57:09|47266.95
12:57:10|47270.3
12:57:11|47270.31
12:57:12|47270.3
12:57:14|47268.64
12:57:14|47282.54
12:57:16|47282.54
12:57:16|47282.54
12:57:18|47272.27
12:57:19|47272.27
12:57:20|47272.27
12:57:20|47272.26
12:57:22|47272.26
12:57:23|47272.26
12:57:23|47272.27
12:57:24|47276.05
12:57:25|47276.05
12:57:27|47276.05
12:57:27|47276.05
12:57:28|47276.05
12:57:29|47273.69
12:57:30|47273.69
12:57:31|47273.69
12:57:32|47273.69
12:57:33|47272.01
12:57:34|47272.01
12:57:35|47272.01
12:57:37|47272.01
12:57:38|47272.01
12:57:38|47272.01
12:57:39|47262.31
12:57:40|47262.31
12:57:41|47265.93
12:57:43|47268.11
12:57:43|47268.12
12:57:44|47268.12
12:57:45|47263.38
12:57:47|47263.38
12:57:48|47263.75
12:57:48|47263.75
12:57:49|47263.75
12:57:50|47263.75
12:57:52|47261.37
12:57:53|47263.1
12:57:53|47267.1
12:57:55|47267.1
12:57:55|47268.77
12:57:56|47268.77
12:57:57|47270.92
12:57:58|47270.92
12:58:00|47272.25
12:58:00|47272.25
12:58:01|47273.27
12:58:02|47272.49
12:58:04|47268.6
12:58:04|47268.6
12:58:07|47275.02
12:58:08|47275.02
12:58:09|47268.91
12:58:10|47268.91
12:58:10|47268.91
12:58:11|47268.91
12:58:13|47268.91
12:58:13|47276.81
12:58:15|47276.81
12:58:16|47270.
12:58:17|47276.79
12:58:18|47277.67
12:58:19|47277.67
12:58:20|47277.67
12:58:21|47276.2
12:58:22|47276.2
12:58:23|47276.2
12:58:24|47273.82
12:58:25|47277.65
12:58:26|47277.65
12:58:27|47277.65
12:58:28|47276.35
12:58:29|47276.35
12:58:30|47272.8
12:58:31|47272.8
12:58:33|47272.8
12:58:34|47272.8
12:58:35|47286.84
12:58:36|47286.84
12:58:37|47286.85
12:58:38|47286.84
12:58:38|47286.85
12:58:40|47286.87
12:58:40|47286.87
12:58:42|47292.
12:58:43|47292.56
12:58:44|47292.56
12:58:45|47293.61
12:58:45|47293.61
12:58:48|47293.61
12:58:48|47294.99
12:58:49|47294.99
12:58:51|47286.85
12:58:52|47286.84
12:58:52|47286.85
12:58:53|47295.86
12:58:54|47295.86
12:58:55|47295.86
12:58:56|47290.12
12:58:57|47290.11
12:58:58|47286.85
12:59:01|47286.85
12:59:02|47286.85
12:59:04|47275.73
12:59:06|47270.79
12:59:07|47264.13
12:59:08|47269.13
12:59:09|47270.64
12:59:10|47270.62
12:59:11|47270.62
12:59:12|47271.84
12:59:13|47254.2
12:59:14|47254.2
12:59:14|47263.01
12:59:16|47263.01
12:59:17|47263.01
12:59:17|47263.02
12:59:19|47266.01
12:59:19|47266.01
12:59:21|47266.01
12:59:22|47266.01
12:59:22|47266.04
12:59:23|47266.05
12:59:24|47266.05
12:59:26|47278.22
12:59:27|47277.59
12:59:28|47277.59
12:59:29|47277.59
12:59:30|47274.12
12:59:31|47277.49
12:59:32|47279.82
12:59:33|47277.72
12:59:34|47277.72
12:59:34|47279.79
12:59:36|47284.15
12:59:37|47279.95
12:59:38|47277.72
12:59:39|47277.72
12:59:39|47277.72
12:59:40|47277.71
12:59:42|47277.71
12:59:43|47282.17
12:59:44|47279.81
12:59:44|47279.8
12:59:46|47279.8
12:59:47|47279.8
12:59:47|47279.8
12:59:49|47279.8
12:59:50|47279.8
12:59:51|47279.8
12:59:52|47277.71
12:59:53|47272.85
12:59:54|47272.85
12:59:54|47272.85
12:59:56|47272.85
12:59:57|47272.85
12:59:58|47272.86
12:59:59|47272.85
13:00:00|47272.86
13:00:02|47272.85
13:00:03|47272.86
13:00:04|47289.99
13:00:06|47290.
13:00:07|47290.
13:00:09|47290.
13:00:09|47290.
13:00:11|47290.
13:00:12|47290.
13:00:13|47306.46
13:00:14|47297.53
13:00:15|47296.08
13:00:16|47296.08
13:00:17|47290.03
13:00:18|47288.95
13:00:19|47291.26
13:00:20|47296.07
13:00:21|47296.07
13:00:22|47296.07
13:00:23|47296.07
13:00:24|47296.07
13:00:25|47296.07
13:00:26|47296.06
13:00:27|47296.06
13:00:28|47296.07
13:00:29|47296.07
13:00:30|47300.97
13:00:31|47296.09
13:00:32|47290.04
13:00:33|47295.17
13:00:34|47288.95
13:00:35|47288.95
13:00:36|47288.94
13:00:37|47288.94
13:00:38|47288.94
13:00:39|47288.94
13:00:40|47280.01
13:00:41|47280.01
13:00:42|47280.01
13:00:43|47280.01
13:00:44|47283.93
13:00:45|47283.92
13:00:46|47287.13
13:00:47|47288.46
13:00:48|47288.46
13:00:49|47288.46
13:00:50|47288.46
13:00:51|47288.45
13:00:52|47273.12
13:00:53|47270.97
13:00:54|47270.96
13:00:55|47261.
13:00:56|47260.99
13:00:57|47260.99
13:00:58|47260.99
13:00:59|47260.99
13:01:00|47260.99
13:01:01|47260.99
13:01:02|47261.
13:01:04|47261.33
13:01:06|47261.33
13:01:07|47260.99
13:01:08|47258.84
13:01:09|47258.84
13:01:10|47254.21
13:01:11|47254.21
13:01:12|47254.21
13:01:13|47254.21
13:01:15|47254.21
13:01:16|47250.16
13:01:17|47256.64
13:01:18|47256.64
13:01:19|47253.94
13:01:20|47253.94
13:01:21|47253.93
13:01:22|47247.71
13:01:23|47247.71
13:01:24|47247.71
13:01:25|47239.49
13:01:26|47239.48
13:01:27|47242.84
13:01:28|47242.84
13:01:29|47242.85
13:01:30|47242.84
13:01:31|47242.84
13:01:32|47242.84
13:01:33|47242.84
13:01:34|47242.22
13:01:35|47242.22
13:01:36|47242.23
13:01:37|47242.22
13:01:38|47244.36
13:01:39|47244.36
13:01:40|47244.36
13:01:41|47244.36
13:01:42|47244.36
13:01:43|47244.36
13:01:44|47246.04
13:01:45|47246.14
13:01:46|47246.14
13:01:47|47246.14
13:01:48|47246.14
13:01:49|47246.14
13:01:50|47247.29
13:01:51|47247.31
13:01:52|47256.18
13:01:53|47265.08
13:01:54|47257.07
13:01:55|47250.13
13:01:56|47244.57
13:01:57|47244.57
13:01:58|47242.23
13:01:59|47246.05
13:02:00|47250.78
13:02:01|47253.88
13:02:02|47253.88
13:02:04|47246.76
13:02:06|47253.85
13:02:06|47253.86
13:02:07|47253.86
13:02:09|47253.86
13:02:11|47253.86
13:02:11|47253.88
13:02:13|47253.88
13:02:14|47253.88
13:02:14|47253.88
13:02:15|47266.28
13:02:17|47271.72
13:02:17|47275.87
13:02:18|47275.87
13:02:19|47275.87
13:02:21|47277.66
13:02:22|47277.66
13:02:22|47277.66
13:02:23|47277.66
13:02:24|47287.39
13:02:25|47296.77
13:02:26|47296.76
13:02:27|47282.67
13:02:29|47288.14
13:02:29|47288.15
13:02:30|47288.14
13:02:32|47287.22
13:02:33|47282.22
13:02:33|47282.22
13:02:34|47286.38
13:02:36|47286.38
13:02:36|47286.38
13:02:37|47286.39
13:02:38|47286.39
13:02:40|47290.72
13:02:40|47290.72
13:02:41|47292.8
13:02:42|47292.8
13:02:43|47292.8
13:02:45|47292.81
13:02:45|47292.81
13:02:47|47290.72
13:02:48|47292.78
13:02:48|47292.78
13:02:50|47290.75
13:02:50|47290.75
13:02:52|47290.75
13:02:52|47290.75
13:02:54|47290.75
13:02:54|47290.75
13:02:55|47290.75
13:02:57|47290.75
13:02:57|47290.75
13:02:58|47290.75
13:02:59|47290.75
13:03:00|47292.81
13:03:01|47296.76
13:03:03|47296.76
13:03:05|47290.71
13:03:06|47290.71
13:03:07|47290.71
13:03:07|47290.71
13:03:10|47290.71
13:03:10|47288.35
13:03:11|47296.41
13:03:12|47296.41
13:03:13|47295.1
13:03:14|47291.66
13:03:15|47291.66
13:03:17|47300.
13:03:18|47297.65
13:03:19|47299.99
13:03:19|47300.
13:03:21|47300.98
13:03:22|47302.07
13:03:22|47302.07
13:03:23|47299.92
13:03:24|47299.92
13:03:25|47302.71
13:03:26|47295.1
13:03:27|47295.1
13:03:28|47302.7
13:03:30|47302.22
13:03:30|47298.18
13:03:32|47302.22
13:03:33|47303.55
13:03:34|47303.55
13:03:35|47303.55
13:03:36|47303.56
13:03:37|47304.92
13:03:38|47304.92
13:03:39|47304.92
13:03:40|47304.48
13:03:41|47304.48
13:03:42|47304.48
13:03:43|47295.08
13:03:44|47290.6
13:03:45|47290.59
13:03:46|47290.59
13:03:47|47290.59
13:03:48|47290.59
13:03:49|47290.6
13:03:50|47292.96
13:03:51|47290.79
13:03:52|47290.79
13:03:53|47296.43
13:03:54|47297.62
13:03:55|47298.13
13:03:56|47299.72
13:03:57|47284.85
13:03:58|47280.
13:03:59|47280.01
13:04:00|47280.01
13:04:01|47280.01
13:04:02|47282.37
13:04:03|47280.
13:04:04|47280.
13:04:05|47280.
13:04:07|47271.72
13:04:08|47271.72
13:04:09|47271.72
13:04:10|47261.21
13:04:11|47263.41
13:04:13|47276.77
13:04:13|47276.77
13:04:14|47276.77
13:04:16|47276.77
13:04:17|47276.77
13:04:17|47276.77
13:04:18|47276.77
13:04:20|47276.77
13:04:21|47276.77
13:04:21|47276.77
13:04:23|47266.94
13:04:25|47266.94
13:04:25|47266.94
13:04:26|47271.21
13:04:27|47271.21
13:04:28|47271.21
13:04:29|47276.78
13:04:30|47282.31
13:04:31|47282.32
13:04:32|47282.47
13:04:33|47282.43
13:04:34|47282.43
13:04:35|47286.91
13:04:36|47287.39
13:04:37|47287.38
13:04:38|47287.38
13:04:39|47282.62
13:04:40|47282.62
13:04:41|47280.25
13:04:42|47280.25
13:04:43|47273.4
13:04:44|47273.4
13:04:45|47268.34
13:04:46|47265.03
13:04:47|47265.03
13:04:48|47265.03
13:04:49|47265.03
13:04:50|47262.66
13:04:52|47262.66
13:04:52|47262.66
13:04:53|47265.04
13:04:54|47265.04
13:04:55|47265.04
13:04:56|47265.04
13:04:58|47265.04
13:04:58|47265.04
13:04:59|47265.04
13:05:00|47265.04
13:05:01|47265.23
13:05:02|47265.23
13:05:03|47265.04
13:05:04|47265.05
13:05:07|47265.05
13:05:07|47265.23
13:05:08|47265.23
13:05:09|47265.23
13:05:10|47265.04
13:05:11|47265.04
13:05:12|47265.04
13:05:13|47262.67
13:05:15|47262.67
13:05:15|47262.67
13:05:16|47262.67
13:05:17|47273.12
13:05:18|47281.27
13:05:19|47281.27
13:05:21|47281.27
13:05:21|47281.27
13:05:23|47276.9
13:05:23|47276.9
13:05:24|47276.91
13:05:25|47276.9
13:05:26|47276.9
13:05:27|47276.9
13:05:28|47267.73
13:05:29|47269.83
13:05:30|47269.83
13:05:32|47269.83
13:05:32|47273.14
13:05:33|47273.14
13:05:34|47273.14
13:05:35|47273.19
13:05:36|47273.16
13:05:37|47277.63
13:05:38|47277.63
13:05:39|47277.66
13:05:40|47277.66
13:05:41|47277.66
13:05:43|47277.66
13:05:44|47277.66
13:05:45|47289.48
13:05:46|47293.24
13:05:47|47283.87
13:05:48|47280.1
13:05:49|47287.87
13:05:50|47287.86
13:05:51|47272.27
13:05:52|47272.27
13:05:53|47272.27
13:05:54|47272.3
13:05:55|47278.65
13:05:56|47284.9
13:05:57|47287.39
13:05:58|47293.43
13:05:59|47293.43
13:06:00|47292.03
13:06:01|47289.74
13:06:02|47289.76
13:06:03|47285.27
13:06:04|47285.27
13:06:05|47285.27
13:06:07|47294.39
13:06:09|47294.39
13:06:10|47296.23
13:06:11|47296.23
13:06:12|47296.22
13:06:13|47296.22
13:06:14|47306.03
13:06:15|47306.16
13:06:16|47306.15
13:06:17|47298.66
13:06:18|47298.65
13:06:19|47298.65
13:06:20|47298.65
13:06:20|47298.65
13:06:21|47298.65
13:06:23|47298.65
13:06:24|47298.65
13:06:24|47307.28
13:06:25|47307.28
13:06:26|47307.28
13:06:28|47307.28
13:06:29|47307.28
13:06:30|47307.27
13:06:31|47307.28
13:06:32|47307.28
13:06:33|47307.96
13:06:34|47307.95
13:06:35|47307.96
13:06:36|47307.96
13:06:37|47307.96
13:06:38|47308.
13:06:39|47308.
13:06:40|47310.
13:06:41|47310.33
13:06:41|47310.33
13:06:43|47310.33
13:06:43|47310.33
13:06:45|47310.33
13:06:46|47310.34
13:06:47|47314.47
13:06:47|47324.06
13:06:49|47315.13
13:06:50|47315.13
13:06:51|47317.11
13:06:51|47325.71
13:06:53|47326.34
13:06:54|47326.35
13:06:55|47308.28
13:06:56|47310.64
13:06:56|47309.77
13:06:58|47306.31
13:06:59|47306.32
13:07:00|47313.32
13:07:00|47304.09
13:07:03|47303.06
13:07:03|47303.06
13:07:04|47303.06
13:07:05|47303.06
13:07:06|47303.06
13:07:07|47303.06
13:07:10|47303.06
13:07:11|47303.15
13:07:12|47306.45
13:07:13|47317.78
13:07:14|47315.15
13:07:15|47309.23
13:07:17|47319.54
13:07:18|47319.53
13:07:18|47319.49
13:07:20|47313.
13:07:21|47313.
13:07:22|47317.8
13:07:23|47312.17
13:07:24|47318.86
13:07:25|47312.4
13:07:26|47315.32
13:07:27|47315.32
13:07:28|47317.66
13:07:29|47312.99
13:07:30|47312.97
13:07:31|47315.35
13:07:32|47315.35
13:07:33|47315.33
13:07:34|47315.33
13:07:35|47315.33
13:07:36|47315.33
13:07:37|47316.92
13:07:38|47316.91
13:07:39|47323.25
13:07:40|47319.32
13:07:40|47319.32
13:07:42|47319.33
13:07:43|47327.58
13:07:44|47327.58
13:07:44|47327.58
13:07:46|47319.34
13:07:47|47320.5
13:07:48|47320.51
13:07:49|47320.51
13:07:49|47330.22
13:07:51|47330.22
13:07:51|47330.21
13:07:52|47330.21
13:07:54|47338.44
13:07:54|47346.4
13:07:56|47367.24
13:07:57|47356.47
13:07:57|47360.16
13:07:59|47360.16
13:08:00|47351.86
13:08:00|47339.98
13:08:02|47319.33
13:08:03|47320.67
13:08:04|47325.42
13:08:05|47327.03
13:08:06|47328.66
13:08:07|47329.34
13:08:09|47328.77
13:08:11|47327.02
13:08:13|47319.32
13:08:14|47319.32
13:08:15|47324.54
13:08:16|47327.21
13:08:17|47327.22
13:08:18|47327.21
13:08:19|47330.02
13:08:20|47341.73
13:08:22|47341.69
13:08:23|47341.69
13:08:24|47341.74
13:08:25|47338.98
13:08:26|47338.98
13:08:27|47341.74
13:08:28|47341.74
13:08:29|47344.49
13:08:29|47344.49
13:08:31|47348.46
13:08:32|47354.08
13:08:33|47357.
13:08:34|47357.
13:08:34|47357.
13:08:36|47364.98
13:08:37|47362.53
13:08:37|47362.53
13:08:39|47362.53
13:08:40|47362.54
13:08:41|47362.53
13:08:42|47362.53
13:08:42|47362.53
13:08:44|47362.53
13:08:45|47364.82
13:08:46|47362.55
13:08:47|47362.54
13:08:47|47362.53
13:08:49|47362.53
13:08:50|47367.77
13:08:51|47367.77
13:08:52|47367.76
13:08:53|47363.56
13:08:54|47363.56
13:08:55|47357.01
13:08:56|47357.02
13:08:57|47357.02
13:08:58|47357.02
13:08:59|47361.15
13:09:00|47363.22
13:09:01|47367.55
13:09:02|47373.45
13:09:03|47367.78
13:09:04|47362.79
13:09:05|47362.79
13:09:06|47362.79
13:09:07|47370.7
13:09:08|47373.18
13:09:09|47374.56
13:09:11|47374.55
13:09:12|47374.55
13:09:13|47371.68
13:09:14|47371.68
13:09:15|47357.02
13:09:15|47357.01
13:09:17|47363.6
13:09:18|47352.8
13:09:19|47360.69
13:09:20|47360.68
13:09:21|47355.78
13:09:22|47360.67
13:09:23|47360.67
13:09:24|47360.66
13:09:26|47339.93
13:09:27|47338.56
13:09:28|47338.56
13:09:29|47338.56
13:09:30|47338.56
13:09:32|47338.52
13:09:32|47347.87
13:09:33|47354.07
13:09:34|47354.08
13:09:35|47354.07
13:09:37|47354.07
13:09:38|47354.07
13:09:39|47354.07
13:09:40|47354.07
13:09:41|47354.07
13:09:42|47358.77
13:09:43|47356.47
13:09:44|47356.47
13:09:45|47377.55
13:09:46|47377.99
13:09:47|47376.16
13:09:48|47381.36
13:09:49|47393.21
13:09:50|47395.95
13:09:51|47387.77
13:09:52|47383.56
13:09:54|47389.94
13:09:54|47389.93
13:09:55|47389.94
13:09:57|47363.64
13:09:58|47368.01
13:09:59|47377.69
13:10:00|47377.74
13:10:01|47374.77
13:10:02|47374.77
13:10:03|47363.64
13:10:04|47377.83
13:10:05|47382.73
13:10:05|47382.73
13:10:07|47378.5
13:10:08|47378.5
13:10:09|47378.5
13:10:10|47392.12
13:10:12|47386.19
13:10:14|47374.77
13:10:15|47374.77
13:10:16|47373.06
13:10:17|47363.64
13:10:18|47366.01
13:10:19|47351.2
13:10:20|47351.2
13:10:21|47350.
13:10:22|47350.01
13:10:23|47344.49
13:10:24|47344.5
13:10:25|47344.5
13:10:26|47350.01
13:10:27|47350.01
13:10:28|47351.02
13:10:29|47350.36
13:10:30|47342.75
13:10:31|47346.87
13:10:32|47346.86
13:10:33|47346.86
13:10:35|47340.55
13:10:36|47340.55
13:10:38|47340.55
13:10:38|47340.54
13:10:40|47340.57
13:10:40|47354.07
13:10:42|47354.07
13:10:42|47354.07
13:10:43|47344.63
13:10:44|47344.63
13:10:45|47344.63
13:10:46|47344.63
13:10:48|47344.63
13:10:49|47353.72
13:10:49|47344.68
13:10:50|47344.68
13:10:51|47344.68
13:10:52|47341.59
13:10:53|47341.59
13:10:54|47345.46
13:10:55|47345.46
13:10:56|47345.46
13:10:57|47345.45
13:10:58|47345.45
13:11:00|47348.15
13:11:00|47348.15
13:11:02|47350.71
13:11:02|47354.07
13:11:03|47354.07
13:11:04|47354.07
13:11:05|47351.72
13:11:07|47351.72
13:11:08|47353.25
13:11:09|47358.76
13:11:09|47358.76
13:11:10|47349.63
13:11:13|47349.97
13:11:14|47349.97
13:11:15|47348.83
13:11:16|47348.83
13:11:17|47348.83
13:11:18|47348.83
13:11:19|47348.83
13:11:20|47348.83
13:11:21|47348.84
13:11:22|47350.49
13:11:23|47350.48
13:11:24|47345.
13:11:25|47345.
13:11:26|47345.01
13:11:27|47345.
13:11:28|47346.06
13:11:29|47353.7
13:11:30|47357.1
13:11:31|47358.76
13:11:32|47358.76
13:11:33|47358.76
13:11:35|47350.91
13:11:35|47350.91
13:11:37|47358.46
13:11:38|47358.46
13:11:38|47358.46
13:11:40|47358.46
13:11:41|47358.77
13:11:42|47358.77
13:11:43|47358.86
13:11:44|47363.36
13:11:45|47363.36
13:11:45|47363.36
13:11:46|47363.36
13:11:47|47413.13
13:11:49|47409.09
13:11:49|47405.2
13:11:51|47407.4
13:11:52|47401.6
13:11:53|47392.29
13:11:54|47392.29
13:11:55|47392.28
13:11:56|47398.85
13:11:57|47398.85
13:11:58|47406.4
13:11:59|47406.08
13:12:00|47403.61
13:12:01|47403.61
13:12:02|47393.14
13:12:03|47403.61
13:12:04|47403.61
13:12:04|47402.78
13:12:06|47402.77
13:12:06|47402.76
13:12:08|47402.76
13:12:09|47403.86
13:12:10|47413.42
13:12:10|47402.89
13:12:11|47402.89
13:12:14|47402.89
13:12:16|47402.89
13:12:17|47402.89
13:12:18|47402.9
13:12:19|47415.87
13:12:20|47416.31
13:12:21|47416.31
13:12:22|47416.42
13:12:24|47420.84
13:12:25|47424.9
13:12:26|47431.71
13:12:27|47431.72
13:12:29|47428.53
13:12:30|47431.85
13:12:31|47433.17
13:12:31|47437.42
13:12:33|47426.32
13:12:33|47425.48
13:12:34|47430.54
13:12:36|47430.54
13:12:36|47430.54
13:12:38|47430.54
13:12:39|47434.01
13:12:40|47434.01
13:12:40|47434.01
13:12:42|47439.6
13:12:44|47436.43
13:12:44|47436.33
13:12:45|47436.3
13:12:47|47425.47
13:12:48|47425.48
13:12:49|47420.93
13:12:49|47428.87
13:12:50|47423.44
13:12:51|47430.46
13:12:52|47423.63
13:12:53|47428.13
13:12:54|47430.47
13:12:56|47428.15
13:12:56|47428.12
13:12:57|47428.13
13:12:58|47428.13
13:12:59|47424.92
13:13:01|47416.34
13:13:01|47416.34
13:13:02|47415.91
13:13:03|47415.91
13:13:05|47415.91
13:13:05|47415.92
13:13:06|47415.92
13:13:08|47415.92
13:13:08|47415.92
13:13:09|47415.92
13:13:11|47412.82
13:13:12|47411.38
13:13:12|47411.38
13:13:14|47407.71
13:13:16|47412.82
13:13:17|47415.33
13:13:18|47415.33
13:13:19|47418.24
13:13:20|47415.76
13:13:21|47412.83
13:13:22|47412.83
13:13:23|47420.91
13:13:24|47418.51
13:13:25|47418.51
13:13:26|47418.51
13:13:27|47418.51
13:13:28|47416.27
13:13:29|47416.28
13:13:30|47416.28
13:13:31|47416.28
13:13:32|47415.96
13:13:33|47415.96
13:13:34|47415.96
13:13:35|47415.96
13:13:37|47407.23
13:13:38|47398.47
13:13:39|47401.84
13:13:40|47401.84
13:13:41|47401.84
13:13:42|47401.83
13:13:43|47415.86
13:13:43|47420.92
13:13:44|47420.92
13:13:46|47420.92
13:13:47|47420.88
13:13:48|47420.88
13:13:49|47420.88
13:13:50|47408.81
13:13:51|47408.81
13:13:52|47406.42
13:13:52|47401.84
13:13:54|47401.84
13:13:55|47401.84
13:13:55|47401.84
13:13:57|47401.84
13:13:58|47401.83
13:13:58|47401.83
13:14:00|47401.83
13:14:01|47401.83
13:14:03|47411.62
13:14:04|47415.39
13:14:05|47415.39
13:14:06|47413.
13:14:06|47413.
13:14:07|47416.16
13:14:09|47406.7
13:14:09|47406.7
13:14:11|47406.7
13:14:11|47406.71
13:14:12|47406.71
13:14:13|47406.71
13:14:14|47420.41
13:14:16|47428.79
13:14:17|47444.43
13:14:18|47456.98
13:14:20|47444.44
13:14:20|47446.74
13:14:22|47458.22
13:14:22|47445.13
13:14:23|47445.09
13:14:25|47430.49
13:14:26|47421.73
13:14:27|47422.45
13:14:28|47422.45
13:14:29|47427.99
13:14:30|47444.41
13:14:31|47444.42
13:14:33|47444.28
13:14:33|47442.96
13:14:34|47442.96
13:14:35|47442.95
13:14:37|47442.95
13:14:37|47442.95
13:14:38|47442.95
13:14:39|47442.95
13:14:40|47439.5
13:14:41|47439.5
13:14:42|47439.5
13:14:43|47439.5
13:14:44|47447.34
13:14:45|47447.34
13:14:46|47447.34
13:14:47|47447.34
13:14:48|47449.
13:14:50|47451.97
13:14:50|47448.94
13:14:51|47448.94
13:14:53|47448.94
13:14:54|47448.95
13:14:55|47448.94
13:14:56|47448.94
13:14:57|47448.53
13:14:58|47453.54
13:14:59|47453.54
13:15:00|47456.41
13:15:01|47456.41
13:15:02|47447.36
13:15:03|47447.35
13:15:04|47452.7
13:15:05|47449.74
13:15:07|47452.57
13:15:08|47452.61
13:15:09|47456.42
13:15:10|47452.56
13:15:10|47452.57
13:15:13|47452.57
13:15:13|47452.56
13:15:14|47437.89
13:15:17|47438.96
13:15:18|47438.96
13:15:20|47430.78
13:15:20|47430.78
13:15:22|47434.
13:15:22|47434.
13:15:25|47430.78
13:15:26|47430.77
13:15:27|47430.15
13:15:28|47430.16
13:15:29|47430.16
13:15:29|47430.16
13:15:30|47430.16
13:15:32|47430.16
13:15:32|47430.16
13:15:34|47430.15
13:15:34|47430.15
13:15:36|47430.78
13:15:36|47447.89
13:15:37|47444.99
13:15:38|47444.93
13:15:39|47439.95
13:15:41|47439.95
13:15:42|47439.95
13:15:42|47439.95
13:15:44|47436.1
13:15:44|47436.1
13:15:46|47439.95
13:15:47|47439.95
13:15:47|47439.96
13:15:48|47439.95
13:15:50|47436.11
13:15:51|47430.49
13:15:52|47430.17
13:15:53|47430.17
13:15:53|47430.16
13:15:54|47430.15
13:15:55|47427.99
13:15:56|47423.3
13:15:57|47423.3
13:15:58|47423.3
13:15:59|47423.3
13:16:00|47423.3
13:16:01|47423.29
13:16:02|47423.29
13:16:04|47423.29
13:16:05|47423.26
13:16:06|47423.27
13:16:07|47420.41
13:16:07|47420.42
13:16:08|47420.42
13:16:10|47420.41
13:16:10|47420.42
13:16:12|47420.41
13:16:13|47421.21
13:16:14|47428.62
13:16:15|47421.74
13:16:16|47420.01
13:16:18|47421.7
13:16:20|47421.7
13:16:20|47421.72
13:16:21|47421.72
13:16:23|47421.73
13:16:24|47421.73
13:16:25|47421.73
13:16:26|47416.95
13:16:27|47404.27
13:16:28|47401.83
13:16:29|47400.
13:16:30|47391.13
13:16:31|47390.93
13:16:32|47387.32
13:16:33|47383.88
13:16:34|47383.87
13:16:35|47383.87
13:16:36|47383.87
13:16:37|47383.87
13:16:38|47383.87
13:16:39|47383.87
13:16:40|47383.87
13:16:41|47383.87
13:16:42|47383.88
13:16:43|47383.88
13:16:44|47383.87
13:16:45|47383.87
13:16:46|47383.88
13:16:47|47383.88
13:16:48|47383.87
13:16:49|47383.87
13:16:50|47383.87
13:16:51|47383.87
13:16:53|47383.87
13:16:54|47383.87
13:16:55|47383.87
13:16:55|47383.87
13:16:57|47385.
13:16:58|47385.
13:16:59|47385.
13:17:00|47384.99
13:17:01|47378.06
13:17:02|47389.24
13:17:02|47387.4
13:17:05|47377.86
13:17:05|47377.87
13:17:06|47377.87
13:17:08|47377.15
13:17:08|47376.77
13:17:10|47373.19
13:17:10|47373.18
13:17:11|47373.19
13:17:12|47379.25
13:17:13|47375.91
13:17:14|47376.86
13:17:15|47376.87
13:17:16|47376.87
13:17:19|47377.93
13:17:20|47374.29
13:17:21|47377.34
13:17:21|47375.28
13:17:23|47379.
13:17:24|47384.98
13:17:25|47384.99
13:17:26|47384.99
13:17:28|47383.21
13:17:29|47383.21
13:17:30|47386.
13:17:31|47388.59
13:17:32|47388.59
13:17:32|47383.49
13:17:34|47382.72
13:17:35|47367.35
13:17:36|47367.34
13:17:37|47365.58
13:17:37|47362.63
13:17:39|47358.78
13:17:39|47358.77
13:17:41|47360.78
13:17:41|47360.79
13:17:42|47364.07
13:17:44|47364.08
13:17:45|47373.18
13:17:46|47373.18
13:17:47|47376.69
13:17:48|47376.69
13:17:49|47366.68
13:17:50|47366.68
13:17:50|47366.68
13:17:52|47366.68
13:17:53|47366.68
13:17:53|47365.7
13:17:54|47365.7
13:17:56|47364.64
13:17:57|47364.64
13:17:58|47365.89
13:17:58|47365.88
13:17:59|47365.89
13:18:00|47365.88
13:18:02|47365.88
13:18:03|47365.88
13:18:04|47365.74
13:18:06|47365.88
13:18:06|47374.63
13:18:07|47364.21
13:18:08|47374.37
13:18:10|47374.37
13:18:10|47374.38
13:18:11|47374.38
13:18:12|47367.27
13:18:14|47367.27
13:18:14|47367.27
13:18:15|47367.27
13:18:16|47367.27
13:18:18|47364.17
13:18:20|47367.48
13:18:20|47367.58
13:18:22|47367.58
13:18:24|47364.32
13:18:25|47364.32
13:18:26|47364.32
13:18:27|47365.81
13:18:28|47365.81
13:18:29|47365.81
13:18:30|47364.33
13:18:31|47364.33
13:18:32|47364.33
13:18:34|47364.33
13:18:35|47364.33
13:18:36|47364.33
13:18:37|47364.33
13:18:37|47364.33
13:18:39|47365.81
13:18:40|47365.8
13:18:42|47365.8
13:18:43|47365.8
13:18:44|47365.8
13:18:45|47365.8
13:18:46|47365.8
13:18:46|47362.81
13:18:47|47358.77
13:18:48|47357.06
13:18:49|47357.06
13:18:50|47350.31
13:18:51|47350.31
13:18:53|47350.
13:18:53|47350.
13:18:55|47349.4
13:18:55|47349.4
13:18:56|47349.4
13:18:57|47348.83
13:18:58|47349.33
13:18:59|47349.33
13:19:00|47346.94
13:19:01|47363.61
13:19:02|47362.
13:19:04|47351.92
13:19:04|47351.92
13:19:05|47349.33
13:19:06|47349.33
13:19:08|47349.32
13:19:08|47349.32
13:19:09|47349.32
13:19:10|47349.32
13:19:11|47348.43
13:19:12|47348.43
13:19:13|47348.43
13:19:14|47353.35
13:19:16|47353.35
13:19:17|47349.33
13:19:17|47349.33
13:19:18|47346.82
13:19:19|47346.82
13:19:21|47346.83
13:19:23|47349.
13:19:24|47353.55
13:19:25|47360.43
13:19:25|47357.85
13:19:26|47357.85
13:19:28|47357.85
13:19:28|47355.51
13:19:29|47355.51
13:19:30|47355.51
13:19:31|47355.51
13:19:32|47355.5
13:19:33|47355.5
13:19:34|47355.51
13:19:35|47355.51
13:19:36|47355.51
13:19:38|47366.96
13:19:38|47373.04
13:19:39|47373.04
13:19:40|47373.04
13:19:41|47373.04
13:19:42|47373.04
13:19:43|47373.04
13:19:44|47373.04
13:19:45|47373.04
13:19:46|47373.04
13:19:47|47368.04
13:19:48|47368.26
13:19:49|47372.28
13:19:50|47372.28
13:19:51|47372.28
13:19:52|47372.28
13:19:53|47372.65
13:19:54|47372.65
13:19:55|47372.65
13:19:56|47372.65
13:19:57|47372.66
13:19:58|47372.28
13:19:59|47372.28
13:20:00|47372.28
13:20:01|47372.28
13:20:02|47366.13
13:20:03|47361.17
13:20:04|47361.17
13:20:05|47361.18
13:20:06|47361.17
13:20:08|47361.17
13:20:09|47361.17
13:20:10|47361.17
13:20:11|47361.17
13:20:12|47361.17
13:20:13|47361.17
13:20:14|47361.17
13:20:15|47361.17
13:20:16|47361.17
13:20:17|47360.3
13:20:18|47360.31
13:20:19|47360.28
13:20:20|47360.28
13:20:22|47360.25
13:20:24|47355.92
13:20:25|47355.92
13:20:26|47355.91
13:20:26|47355.91
13:20:28|47355.92
13:20:28|47355.92
13:20:30|47355.92
13:20:30|47355.91
13:20:32|47355.91
13:20:34|47355.91
13:20:35|47350.
13:20:36|47340.52
13:20:37|47340.53
13:20:38|47350.38
13:20:39|47350.38
13:20:41|47350.37
13:20:42|47348.22
13:20:43|47353.41
13:20:44|47352.34
13:20:44|47352.34
13:20:46|47352.34
13:20:47|47352.34
13:20:48|47351.06
13:20:49|47351.06
13:20:50|47351.06
13:20:51|47345.27
13:20:52|47345.27
13:20:53|47345.27
13:20:53|47345.27
13:20:55|47345.27
13:20:56|47345.27
13:20:57|47345.27
13:20:58|47345.27
13:20:59|47345.27
13:21:00|47345.27
13:21:00|47347.68
13:21:02|47347.68
13:21:03|47347.68
13:21:06|47347.68
13:21:06|47345.27
13:21:07|47345.27
13:21:08|47345.27
13:21:09|47345.27
13:21:10|47345.27
13:21:11|47345.27
13:21:13|47345.27
13:21:13|47345.27
13:21:14|47345.27
13:21:15|47345.27
13:21:16|47345.27
13:21:19|47345.28
13:21:19|47350.
13:21:20|47350.
13:21:22|47347.68
13:21:24|47345.34
13:21:25|47345.34
13:21:26|47345.34
13:21:28|47347.73
13:21:29|47347.72
13:21:29|47345.28
13:21:31|47345.27
13:21:32|47345.27
13:21:33|47345.27
13:21:34|47345.27
13:21:35|47345.27
13:21:37|47345.27
13:21:38|47345.27
13:21:39|47345.27
13:21:40|47345.28
13:21:41|47345.27
13:21:42|47345.27
13:21:43|47345.26
13:21:44|47345.26
13:21:45|47345.26
13:21:46|47345.26
13:21:47|47345.26
13:21:48|47345.27
13:21:49|47345.27
13:21:50|47345.27
13:21:51|47345.26
13:21:52|47345.26
13:21:53|47345.26
13:21:54|47345.26
13:21:55|47345.26
13:21:56|47345.26
13:21:57|47345.26
13:21:58|47345.26
13:21:59|47345.26
13:22:00|47345.26
13:22:01|47345.26
13:22:02|47345.26
13:22:03|47345.26
13:22:04|47345.26
13:22:05|47345.26
13:22:06|47345.26
13:22:07|47345.26
13:22:08|47345.26
13:22:09|47345.26
13:22:10|47345.26
13:22:11|47345.27
13:22:12|47345.26
13:22:13|47345.26
13:22:14|47340.02
13:22:15|47340.01
13:22:16|47340.02
13:22:17|47340.02
13:22:18|47340.02
13:22:19|47340.02
13:22:20|47340.01
13:22:21|47340.02
13:22:22|47340.02
13:22:24|47340.01
13:22:25|47325.65
13:22:26|47316.3
13:22:28|47312.
13:22:29|47305.01
13:22:30|47295.92
13:22:32|47294.43
13:22:33|47291.67
13:22:33|47291.67
13:22:34|47290.67
13:22:36|47290.67
13:22:36|47290.67
13:22:38|47290.67
13:22:38|47276.01
13:22:39|47273.65
13:22:40|47273.65
13:22:42|47283.42
13:22:43|47290.21
13:22:43|47290.21
13:22:44|47290.21
13:22:46|47296.75
13:22:47|47296.75
13:22:48|47298.85
13:22:48|47299.99
13:22:49|47299.99
13:22:51|47299.99
13:22:51|47299.99
13:22:53|47299.99
13:22:53|47295.91
13:22:54|47295.91
13:22:56|47287.23
13:22:56|47287.22
13:22:58|47287.23
13:22:59|47297.24
13:22:59|47297.24
13:23:00|47304.61
13:23:01|47307.68
13:23:04|47307.68
13:23:04|47313.19
13:23:05|47313.21
13:23:06|47313.21
13:23:07|47313.21
13:23:08|47313.21
13:23:09|47313.21
13:23:10|47313.21
13:23:11|47313.25
13:23:12|47322.28
13:23:13|47322.28
13:23:14|47322.27
13:23:15|47322.27
13:23:16|47322.28
13:23:17|47322.28
13:23:18|47322.27
13:23:19|47311.76
13:23:20|47311.76
13:23:21|47311.76
13:23:22|47311.76
13:23:24|47311.76
13:23:26|47319.1
13:23:27|47318.68
13:23:28|47318.68
13:23:29|47318.78
13:23:30|47318.78
13:23:30|47316.02
13:23:32|47316.01
13:23:34|47315.21
13:23:35|47315.2
13:23:36|47315.2
13:23:37|47315.21
13:23:38|47315.21
13:23:39|47315.21
13:23:40|47315.21
13:23:40|47315.2
13:23:42|47315.2
13:23:43|47315.2
13:23:44|47315.2
13:23:45|47315.21
13:23:46|47315.21
13:23:47|47315.21
13:23:48|47315.21
13:23:49|47315.21
13:23:50|47315.2
13:23:51|47315.21
13:23:52|47315.21
13:23:53|47315.21
13:23:54|47315.21
13:23:54|47314.37
13:23:56|47314.37
13:23:57|47314.37
13:23:58|47314.37
13:23:59|47314.37
13:24:00|47314.38
13:24:01|47314.38
13:24:02|47314.38
13:24:03|47315.22
13:24:03|47315.22
13:24:05|47315.22
13:24:05|47315.22
13:24:07|47315.22
13:24:08|47315.21
13:24:09|47315.21
13:24:10|47315.21
13:24:11|47315.26
13:24:12|47315.26
13:24:13|47315.26
13:24:14|47306.33
13:24:15|47301.68
13:24:16|47301.67
13:24:17|47301.67
13:24:18|47301.67
13:24:18|47301.67
13:24:20|47301.67
13:24:20|47301.67
13:24:23|47303.66
13:24:23|47303.66
13:24:26|47303.66
13:24:26|47301.34
13:24:28|47301.34
13:24:30|47301.35
13:24:31|47301.35
13:24:32|47301.35
13:24:33|47301.34
13:24:34|47301.34
13:24:35|47301.35
13:24:36|47300.
13:24:37|47300.
13:24:38|47300.
13:24:39|47291.01
13:24:40|47291.01
13:24:41|47293.68
13:24:42|47293.68
13:24:43|47293.68
13:24:44|47293.68
13:24:45|47293.69
13:24:46|47293.69
13:24:47|47293.69
13:24:48|47293.68
13:24:49|47310.39
13:24:50|47310.39
13:24:51|47311.81
13:24:52|47311.8
13:24:53|47300.38
13:24:54|47296.78
13:24:55|47296.77
13:24:56|47296.77
13:24:57|47296.77
13:24:58|47294.45
13:24:59|47294.45
13:25:00|47294.45
13:25:01|47294.45
13:25:02|47294.43
13:25:03|47294.43
13:25:04|47294.43
13:25:05|47297.95
13:25:06|47294.67
13:25:07|47294.67
13:25:08|47294.67
13:25:09|47294.44
13:25:10|47294.44
13:25:11|47294.44
13:25:12|47298.02
13:25:13|47298.02
13:25:14|47306.32
13:25:15|47315.87
13:25:16|47315.86
13:25:17|47315.94
13:25:18|47315.94
13:25:19|47315.94
13:25:20|47315.94
13:25:21|47318.16
13:25:22|47318.16
13:25:24|47330.21
13:25:25|47331.03
13:25:27|47331.03
13:25:29|47334.06
13:25:30|47334.06
13:25:31|47334.06
13:25:31|47334.06
13:25:32|47334.06
13:25:33|47334.06
13:25:34|47334.06
13:25:35|47334.06
13:25:36|47337.42
13:25:37|47337.42
13:25:38|47338.75
13:25:39|47349.98
13:25:41|47353.08
13:25:42|47356.04
13:25:43|47356.04
13:25:44|47353.21
13:25:44|47353.21
13:25:46|47353.21
13:25:47|47353.21
13:25:47|47353.21
13:25:48|47356.
13:25:49|47356.48
13:25:50|47358.59
13:25:52|47358.6
13:25:52|47358.59
13:25:53|47358.59
13:25:55|47365.12
13:25:56|47363.78
13:25:56|47363.78
13:25:58|47358.63
13:25:59|47353.25
13:26:00|47353.25
13:26:01|47353.25
13:26:02|47353.25
13:26:03|47353.25
13:26:04|47353.24
13:26:05|47359.77
13:26:06|47356.81
13:26:07|47356.59
13:26:08|47356.59
13:26:09|47357.87
13:26:10|47357.87
13:26:11|47353.71
13:26:12|47354.76
13:26:13|47356.42
13:26:14|47356.42
13:26:15|47356.42
13:26:16|47356.42
13:26:17|47356.41
13:26:18|47356.41
13:26:19|47356.42
13:26:20|47356.42
13:26:21|47356.42
13:26:22|47356.42
13:26:23|47356.42
13:26:24|47356.41
13:26:25|47356.39
13:26:26|47356.39
13:26:27|47356.39
13:26:29|47354.03
13:26:30|47353.59
13:26:32|47355.91
13:26:33|47355.91
13:26:34|47355.95
13:26:35|47355.95
13:26:36|47357.53
13:26:37|47356.02
13:26:38|47361.49
13:26:39|47361.49
13:26:40|47359.85
13:26:41|47359.85
13:26:42|47359.84
13:26:43|47359.84
13:26:44|47359.84
13:26:45|47359.84
13:26:46|47359.84
13:26:47|47359.84
13:26:48|47359.84
13:26:49|47359.84
13:26:50|47359.84
13:26:51|47359.84
13:26:53|47359.84
13:26:54|47359.84
13:26:56|47359.85
13:26:58|47359.85
13:26:59|47359.84
13:27:00|47359.84
13:27:01|47359.85
13:27:02|47361.48
13:27:04|47361.48
13:27:04|47361.49
13:27:06|47361.48
13:27:06|47361.48
13:27:08|47361.48
13:27:09|47361.48
13:27:09|47361.48
13:27:10|47360.35
13:27:11|47360.35
13:27:12|47361.34
13:27:15|47361.34
13:27:16|47361.35
13:27:16|47361.35
13:27:17|47361.35
13:27:18|47361.35
13:27:19|47361.35
13:27:20|47361.35
13:27:21|47361.34
13:27:23|47361.34
13:27:23|47361.35
13:27:25|47359.86
13:27:25|47359.86
13:27:26|47359.86
13:27:28|47359.85
13:27:28|47359.84
13:27:31|47359.84
13:27:32|47359.84
13:27:33|47359.84
13:27:34|47359.84
13:27:35|47345.79
13:27:36|47334.98
13:27:37|47334.97
13:27:38|47334.97
13:27:39|47334.97
13:27:40|47341.01
13:27:42|47332.77
13:27:43|47332.77
13:27:44|47332.77
13:27:45|47330.22
13:27:46|47330.
13:27:47|47326.02
13:27:48|47325.32
13:27:49|47318.27
13:27:50|47318.27
13:27:51|47318.27
13:27:52|47327.68
13:27:53|47327.68
13:27:54|47325.54
13:27:55|47325.54
13:27:56|47325.54
13:27:57|47328.57
13:27:58|47329.47
13:27:59|47329.48
13:28:00|47331.54
13:28:01|47331.54
13:28:03|47331.54
13:28:04|47331.54
13:28:05|47334.96
13:28:05|47334.97
13:28:07|47337.68
13:28:08|47337.68
13:28:09|47337.68
13:28:10|47337.67
13:28:10|47337.68
13:28:12|47337.69
13:28:13|47339.53
13:28:14|47339.53
13:28:15|47339.52
13:28:16|47339.52
13:28:17|47339.52
13:28:19|47339.52
13:28:19|47339.52
13:28:20|47339.52
13:28:22|47339.52
13:28:23|47339.52
13:28:23|47337.69
13:28:24|47337.68
13:28:25|47334.2
13:28:26|47334.2
13:28:27|47334.2
13:28:30|47334.2
13:28:31|47334.2
13:28:32|47334.2
13:28:34|47331.54
13:28:35|47330.
13:28:36|47330.
13:28:38|47330.
13:28:39|47330.
13:28:40|47330.01
13:28:41|47330.01
13:28:42|47330.01
13:28:43|47330.01
13:28:44|47330.01
13:28:45|47330.01
13:28:46|47330.01
13:28:48|47330.
13:28:48|47327.09
13:28:49|47315.95
13:28:50|47311.54
13:28:51|47311.54
13:28:52|47311.54
13:28:53|47311.54
13:28:55|47306.33
13:28:55|47306.32
13:28:56|47306.32
13:28:57|47306.32
13:28:58|47306.32
13:28:59|47306.32
13:29:00|47306.32
13:29:01|47300.08
13:29:03|47300.08
13:29:04|47300.1
13:29:05|47300.1
13:29:06|47300.1
13:29:07|47300.1
13:29:08|47300.1
13:29:09|47300.1
13:29:10|47300.1
13:29:11|47300.1
13:29:12|47300.11
13:29:13|47300.11
13:29:14|47300.11
13:29:15|47300.11
13:29:16|47301.24
13:29:17|47301.23
13:29:18|47301.23
13:29:19|47301.23
13:29:20|47282.56
13:29:21|47282.56
13:29:22|47282.56
13:29:23|47282.56
13:29:24|47282.56
13:29:25|47293.94
13:29:26|47296.77
13:29:27|47296.77
13:29:28|47285.13
13:29:30|47285.13
13:29:32|47285.13
13:29:34|47283.68
13:29:35|47280.01
13:29:36|47280.01
13:29:37|47280.01
13:29:38|47280.01
13:29:39|47280.01
13:29:40|47280.01
13:29:41|47280.01
13:29:42|47277.88
13:29:43|47277.88
13:29:44|47277.88
13:29:45|47275.01
13:29:46|47275.02
13:29:47|47275.02
13:29:48|47264.47
13:29:49|47264.47
13:29:50|47264.46
13:29:51|47264.47
13:29:52|47261.85
13:29:53|47254.31
13:29:54|47251.82
13:29:55|47251.82
13:29:56|47247.68
13:29:57|47242.47
13:29:58|47237.83
13:29:59|47221.22
13:30:00|47212.09
13:30:01|47213.59
13:30:02|47211.22
13:30:03|47210.
13:30:04|47208.31
13:30:05|47213.96
13:30:06|47218.48
13:30:07|47215.65
13:30:08|47220.36
13:30:09|47229.29
13:30:10|47229.29
13:30:11|47222.09
13:30:12|47219.71
13:30:13|47219.55
13:30:14|47215.39
13:30:15|47230.29
13:30:16|47230.29
13:30:17|47230.29
13:30:18|47236.27
13:30:19|47237.06
13:30:20|47234.36
13:30:21|47238.96
13:30:22|47238.96
13:30:23|47232.93
13:30:24|47228.02
13:30:25|47232.9
13:30:26|47232.9
13:30:27|47232.91
13:30:28|47222.19
13:30:29|47222.19
13:30:31|47227.35
13:30:33|47223.78
13:30:34|47223.78
13:30:35|47223.78
13:30:35|47223.78
13:30:36|47223.78
13:30:38|47222.97
13:30:39|47222.97
13:30:40|47222.97
13:30:41|47222.97
13:30:42|47220.
13:30:43|47220.
13:30:43|47216.03
13:30:45|47222.93
13:30:45|47222.98
13:30:46|47211.6
13:30:48|47211.6
13:30:49|47211.6
13:30:50|47211.6
13:30:51|47211.6
13:30:51|47211.61
13:30:54|47211.61
13:30:54|47211.61
13:30:55|47211.6
13:30:57|47204.09
13:30:57|47201.03
13:30:59|47200.02
13:31:00|47200.02
13:31:01|47200.02
13:31:02|47200.01
13:31:03|47200.02
13:31:03|47202.99
13:31:05|47203.
13:31:06|47203.
13:31:06|47200.54
13:31:07|47200.01
13:31:09|47200.
13:31:10|47200.01
13:31:11|47200.01
13:31:12|47200.
13:31:13|47190.53
13:31:13|47180.01
13:31:15|47179.12
13:31:15|47175.44
13:31:17|47175.43
13:31:18|47173.2
13:31:19|47171.79
13:31:20|47169.45
13:31:20|47183.24
13:31:22|47179.27
13:31:23|47179.41
13:31:23|47179.4
13:31:25|47175.95
13:31:26|47173.7
13:31:27|47150.
13:31:28|47142.86
13:31:28|47136.92
13:31:29|47130.01
13:31:31|47121.41
13:31:33|47132.59
13:31:34|47143.3
13:31:34|47143.3
13:31:36|47143.3
13:31:38|47163.05
13:31:38|47157.1
13:31:39|47158.52
13:31:40|47158.51
13:31:41|47155.54
13:31:42|47155.55
13:31:43|47155.55
13:31:44|47155.55
13:31:45|47150.01
13:31:46|47158.92
13:31:47|47166.61
13:31:48|47145.11
13:31:49|47144.64
13:31:50|47134.44
13:31:51|47143.05
13:31:52|47143.05
13:31:53|47143.05
13:31:55|47143.06
13:31:55|47127.36
13:31:57|47128.24
13:31:57|47124.85
13:31:59|47127.
13:32:00|47108.4
13:32:00|47116.14
13:32:01|47087.3
13:32:03|47087.38
13:32:04|47085.92
13:32:05|47082.52
13:32:06|47082.52
13:32:06|47082.54
13:32:07|47082.54
13:32:08|47096.19
13:32:10|47105.75
13:32:11|47110.63
13:32:11|47103.79
13:32:13|47120.21
13:32:14|47103.21
13:32:15|47108.42
13:32:16|47098.6
13:32:17|47098.6
13:32:18|47115.73
13:32:18|47102.14
13:32:20|47096.21
13:32:21|47096.21
13:32:22|47099.97
13:32:23|47099.97
13:32:24|47099.95
13:32:25|47100.
13:32:26|47100.
13:32:27|47100.
13:32:27|47100.
13:32:28|47099.99
13:32:29|47102.58
13:32:30|47102.58
13:32:32|47115.29
13:32:34|47124.84
13:32:34|47124.84
13:32:37|47128.68
13:32:37|47128.68
13:32:39|47130.35
13:32:40|47128.68
13:32:41|47120.81
13:32:42|47127.18
13:32:43|47127.18
13:32:44|47115.3
13:32:45|47101.82
13:32:46|47101.81
13:32:47|47099.99
13:32:48|47099.99
13:32:49|47096.2
13:32:50|47108.04
13:32:52|47106.29
13:32:52|47107.78
13:32:53|47107.78
13:32:54|47107.78
13:32:56|47107.77
13:32:57|47117.96
13:32:57|47120.53
13:32:58|47120.53
13:32:59|47120.53
13:33:00|47120.54
13:33:01|47120.54
13:33:02|47120.54
13:33:03|47107.78
13:33:04|47107.78
13:33:05|47107.78
13:33:08|47115.55
13:33:09|47118.1
13:33:10|47112.76
13:33:11|47124.85
13:33:12|47127.99
13:33:13|47128.
13:33:14|47128.
13:33:15|47128.
13:33:16|47126.38
13:33:17|47126.38
13:33:18|47126.37
13:33:19|47126.37
13:33:20|47119.34
13:33:21|47119.34
13:33:23|47119.33
13:33:24|47119.33
13:33:25|47128.74
13:33:26|47130.34
13:33:27|47130.34
13:33:29|47130.34
13:33:29|47130.34
13:33:30|47127.36
13:33:31|47127.37
13:33:32|47127.35
13:33:34|47127.35
13:33:36|47127.35
13:33:37|47131.44
13:33:38|47134.4
13:33:40|47136.47
13:33:41|47137.64
13:33:43|47137.65
13:33:43|47137.65
13:33:44|47137.64
13:33:46|47137.64
13:33:46|47143.28
13:33:47|47140.4
13:33:48|47140.4
13:33:50|47140.41
13:33:50|47140.4
13:33:51|47140.4
13:33:52|47140.4
13:33:53|47140.4
13:33:54|47140.4
13:33:55|47140.41
13:33:56|47140.41
13:33:57|47140.4
13:33:58|47142.81
13:33:59|47143.27
13:34:00|47143.28
13:34:01|47143.28
13:34:04|47143.28
13:34:04|47143.27
13:34:05|47143.94
13:34:06|47129.96
13:34:08|47129.96
13:34:08|47124.99
13:34:10|47120.01
13:34:11|47120.01
13:34:12|47116.11
13:34:13|47112.34
13:34:14|47112.34
13:34:15|47112.34
13:34:16|47112.35
13:34:17|47112.35
13:34:17|47112.34
13:34:19|47108.67
13:34:19|47100.
13:34:21|47100.
13:34:22|47098.25
13:34:24|47087.55
13:34:24|47083.68
13:34:27|47077.51
13:34:28|47077.52
13:34:28|47083.66
13:34:29|47100.
13:34:30|47101.8
13:34:31|47105.75
13:34:32|47107.27
13:34:33|47107.27
13:34:35|47107.27
13:34:37|47096.2
13:34:39|47091.18
13:34:40|47087.55
13:34:42|47088.8
13:34:42|47088.8
13:34:43|47088.8
13:34:44|47088.8
13:34:45|47088.8
13:34:46|47083.66
13:34:47|47081.1
13:34:49|47081.1
13:34:50|47081.09
13:34:51|47091.16
13:34:52|47088.8
13:34:53|47088.8
13:34:54|47078.97
13:34:55|47078.96
13:34:56|47078.96
13:34:58|47078.96
13:34:58|47075.6
13:34:59|47074.57
13:35:00|47074.56
13:35:01|47074.57
13:35:03|47074.56
13:35:04|47074.56
13:35:05|47084.38
13:35:06|47080.98
13:35:07|47082.01
13:35:08|47082.01
13:35:09|47083.55
13:35:10|47084.38
13:35:11|47083.56
13:35:12|47083.55
13:35:13|47083.55
13:35:14|47081.69
13:35:15|47084.38
13:35:16|47087.7
13:35:17|47092.31
13:35:18|47092.3
13:35:19|47084.29
13:35:20|47086.63
13:35:21|47085.85
13:35:22|47085.85
13:35:23|47085.85
13:35:24|47085.85
13:35:25|47072.86
13:35:26|47072.02
13:35:27|47072.03
13:35:28|47072.03
13:35:29|47072.03
13:35:30|47068.63
13:35:31|47067.24
13:35:32|47063.75
13:35:33|47063.71
13:35:34|47063.38
13:35:36|47069.38
13:35:38|47060.
13:35:39|47060.
13:35:40|47060.
13:35:41|47060.01
13:35:43|47060.01
13:35:44|47059.6
13:35:45|47058.98
13:35:45|47058.94
13:35:47|47049.02
13:35:48|47040.01
13:35:49|47030.79
13:35:50|47033.5
13:35:50|47043.63
13:35:52|47038.89
13:35:54|47045.79
13:35:54|47048.62
13:35:55|47048.62
13:35:56|47048.61
13:35:57|47048.54
13:35:58|47055.31
13:35:59|47044.16
13:36:00|47044.16
13:36:01|47044.15
13:36:02|47038.96
13:36:03|47048.61
13:36:05|47048.6
13:36:07|47038.9
13:36:08|47038.9
13:36:09|47032.58
13:36:10|47032.57
13:36:11|47025.19
13:36:12|47021.31
13:36:13|47025.16
13:36:14|47027.39
13:36:15|47020.62
13:36:15|47020.62
13:36:18|47020.62
13:36:18|47018.13
13:36:19|47019.76
13:36:20|47019.76
13:36:21|47019.76
13:36:22|47019.77
13:36:24|47019.77
13:36:24|47019.77
13:36:25|47019.76
13:36:27|47019.76
13:36:27|47019.76
13:36:28|47019.79
13:36:29|47019.78
13:36:30|47022.57
13:36:32|47017.84
13:36:33|47017.83
13:36:33|47020.18
13:36:34|47017.82
13:36:35|47017.82
13:36:38|47017.82
13:36:39|47017.81
13:36:40|47017.78
13:36:42|47008.15
13:36:43|47006.31
13:36:44|47004.03
13:36:45|47004.02
13:36:46|47004.02
13:36:47|47004.02
13:36:49|47004.02
13:36:50|47004.02
13:36:50|47009.65
13:36:51|47009.65
13:36:52|47009.64
13:36:53|47010.44
13:36:54|47010.44
13:36:56|47014.76
13:36:57|47014.75
13:36:57|47010.53
13:36:58|47013.93
13:36:59|47013.93
13:37:01|47013.93
13:37:02|47002.84
13:37:02|47006.86
13:37:03|47006.86
13:37:05|47006.77
13:37:06|47002.85
13:37:06|47002.84
13:37:08|47001.89
13:37:08|47001.89
13:37:09|46987.22
13:37:11|46993.54
13:37:11|46992.19
13:37:12|46982.6
13:37:13|46982.6
13:37:15|46981.43
13:37:15|46980.
13:37:16|46977.46
13:37:17|46990.77
13:37:18|47001.88
13:37:19|47007.91
13:37:22|47003.63
13:37:22|47003.64
13:37:23|47003.64
13:37:24|47003.64
13:37:25|46999.47
13:37:26|46999.47
13:37:27|46997.3
13:37:28|46997.3
13:37:29|46997.3
13:37:30|47004.47
13:37:31|47004.47
13:37:32|47004.47
13:37:33|47004.47
13:37:34|47004.47
13:37:35|47007.86
13:37:36|47007.87
13:37:38|47007.87
13:37:39|47007.87
13:37:40|47010.23
13:37:42|47010.23
13:37:43|47010.24
13:37:44|47010.24
13:37:45|47001.23
13:37:46|47000.01
13:37:47|47005.99
13:37:48|47010.23
13:37:49|47010.23
13:37:50|47010.23
13:37:51|47010.23
13:37:52|47017.81
13:37:54|47017.83
13:37:55|47024.84
13:37:56|47037.7
13:37:58|47038.89
13:37:58|47040.8
13:38:00|47053.1
13:38:01|47057.31
13:38:02|47060.01
13:38:02|47073.25
13:38:03|47073.25
13:38:04|47057.68
13:38:06|47064.4
13:38:07|47064.4
13:38:08|47067.55
13:38:08|47067.55
13:38:09|47059.68
13:38:11|47059.68
13:38:13|47048.45
13:38:13|47048.45
13:38:14|47048.45
13:38:15|47048.45
13:38:16|47048.45
13:38:17|47048.44
13:38:18|47048.44
13:38:20|47029.35
13:38:21|47042.21
13:38:22|47042.22
13:38:24|47042.21
13:38:24|47032.81
13:38:25|47028.59
13:38:26|47019.75
13:38:27|47019.75
13:38:28|47019.75
13:38:30|47016.17
13:38:31|47028.7
13:38:32|47023.24
13:38:33|47016.17
13:38:34|47014.07
13:38:35|47014.07
13:38:36|47014.07
13:38:37|47014.07
13:38:38|47013.29
13:38:40|47013.26
13:38:42|47013.22
13:38:42|47013.21
13:38:45|47015.79
13:38:45|47005.
13:38:46|47015.74
13:38:47|47007.38
13:38:48|47007.37
13:38:49|47009.74
13:38:50|47012.17
13:38:52|47012.18
13:38:52|47012.18
13:38:53|47019.78
13:38:54|47022.94
13:38:55|47022.94
13:38:56|47023.43
13:38:57|47028.68
13:38:58|47028.68
13:38:59|47028.68
13:39:00|47028.69
13:39:02|47033.29
13:39:03|47034.41
13:39:03|47034.44
13:39:04|47034.44
13:39:06|47034.44
13:39:07|47033.29
13:39:08|47000.
13:39:09|46992.78
13:39:10|46974.89
13:39:11|46973.34
13:39:11|46973.33
13:39:13|46965.1
13:39:14|46952.88
13:39:15|46942.34
13:39:16|46959.94
13:39:17|46973.33
13:39:18|46978.73
13:39:19|46978.73
13:39:19|46978.73
13:39:21|46987.11
13:39:22|46987.11
13:39:22|46975.56
13:39:24|46975.56
13:39:24|46963.78
13:39:25|46963.78
13:39:26|46963.78
13:39:28|46972.23
13:39:29|46972.24
13:39:29|46972.24
13:39:31|46972.24
13:39:32|46967.79
13:39:32|46967.79
13:39:34|46967.79
13:39:35|46967.79
13:39:36|46972.03
13:39:36|46978.59
13:39:38|46999.55
13:39:39|47000.13
13:39:40|46989.47
13:39:40|46989.47
13:39:42|46989.47
13:39:43|46989.47
13:39:44|46989.47
13:39:45|46989.47
13:39:46|46989.47
13:39:47|46989.47
13:39:48|46980.74
13:39:49|46973.63
13:39:50|46986.22
13:39:51|46986.22
13:39:52|46986.23
13:39:53|46986.23
13:39:53|46994.46
13:39:55|46994.46
13:39:56|46988.2
13:39:58|46989.75
13:39:59|46989.75
13:40:00|46989.75
13:40:01|46988.52
13:40:02|46983.6
13:40:03|46982.45
13:40:04|46982.45
13:40:05|46983.89
13:40:06|46983.9
13:40:07|46983.9
13:40:08|46979.95
13:40:09|46979.96
13:40:10|46973.33
13:40:11|46973.33
13:40:12|46963.77
13:40:13|46960.01
13:40:14|46965.49
13:40:15|46944.03
13:40:16|46961.91
13:40:17|46961.91
13:40:18|46971.3
13:40:19|46972.03
13:40:20|46972.03
13:40:21|46956.74
13:40:22|46956.73
13:40:23|46956.73
13:40:24|46952.73
13:40:25|46948.5
13:40:26|46948.5
13:40:27|46948.5
13:40:28|46948.75
13:40:29|46960.75
13:40:30|46952.46
13:40:31|46958.19
13:40:32|46960.21
13:40:33|46960.21
13:40:34|46960.2
13:40:35|46960.21
13:40:36|46949.77
13:40:37|46943.39
13:40:38|46943.38
13:40:39|46940.87
13:40:40|46930.01
13:40:42|46925.87
13:40:44|46929.5
13:40:46|46944.78
13:40:47|46937.83
13:40:47|46960.88
13:40:50|46963.77
13:40:51|46963.77
13:40:51|46963.77
13:40:52|46963.77
13:40:54|46983.94
13:40:54|46983.95
13:40:55|46983.94
13:40:56|46983.94
13:40:57|46980.03
13:40:59|46984.76
13:41:00|46984.75
13:41:01|46973.76
13:41:02|46962.49
13:41:03|46973.01
13:41:04|46975.44
13:41:05|46975.43
13:41:06|46968.7
13:41:07|46968.7
13:41:08|46968.7
13:41:09|46972.99
13:41:10|46973.
13:41:11|46973.
13:41:12|46973.
13:41:13|46979.64
13:41:14|46981.59
13:41:15|46981.59
13:41:16|46981.59
13:41:17|46987.6
13:41:18|46987.6
13:41:19|46987.6
13:41:20|46987.61
13:41:21|46987.61
13:41:22|46984.
13:41:24|46981.65
13:41:25|46981.65
13:41:26|46981.65
13:41:27|46981.72
13:41:28|46984.12
13:41:29|46984.12
13:41:30|46986.92
13:41:31|46986.93
13:41:31|46986.93
13:41:32|46991.09
13:41:34|46991.08
13:41:35|46991.08
13:41:36|46991.08
13:41:37|46991.08
13:41:38|46991.13
13:41:38|46991.13
13:41:39|46992.74
13:41:41|46991.3
13:41:42|46991.3
13:41:43|46991.3
13:41:44|46991.3
13:41:46|46991.31
13:41:48|46988.96
13:41:49|46988.96
13:41:50|46988.96
13:41:51|46988.96
13:41:52|46988.96
13:41:53|46988.96
13:41:54|46988.96
13:41:55|46988.96
13:41:56|46992.75
13:41:57|46995.09
13:41:58|46996.06
13:41:59|46996.06
13:42:00|46995.97
13:42:01|46988.96
13:42:02|46988.96
13:42:03|46988.96
13:42:04|46988.96
13:42:05|47008.33
13:42:06|47029.33
13:42:07|47029.33
13:42:08|47029.3
13:42:09|47014.95
13:42:10|47023.82
13:42:11|47028.56
13:42:12|47033.3
13:42:13|47035.
13:42:14|47037.35
13:42:15|47037.36
13:42:16|47044.71
13:42:17|47044.7
13:42:18|47044.7
13:42:19|47042.36
13:42:20|47040.41
13:42:21|47050.7
13:42:22|47050.71
13:42:23|47052.13
13:42:24|47054.99
13:42:25|47054.99
13:42:26|47054.99
13:42:27|47054.99
13:42:28|47056.94
13:42:29|47056.95
13:42:30|47056.94
13:42:31|47056.94
13:42:32|47056.94
13:42:33|47056.94
13:42:35|47056.94
13:42:35|47060.72
13:42:37|47060.72
13:42:38|47063.75
13:42:38|47063.75
13:42:39|47061.28
13:42:40|47056.95
13:42:42|47056.96
13:42:43|47056.95
13:42:44|47056.95
13:42:45|47056.95
13:42:47|47044.76
13:42:48|47044.76
13:42:50|47046.16
13:42:50|47052.59
13:42:51|47046.97
13:42:54|47046.98
13:42:54|47046.98
13:42:55|47046.98
13:42:56|47046.97
13:42:57|47046.97
13:42:59|47046.97
13:43:00|47046.6
13:43:01|47046.6
13:43:02|47046.6
13:43:03|47056.94
13:43:04|47056.95
13:43:05|47056.95
13:43:07|47058.44
13:43:08|47061.44
13:43:09|47061.44
13:43:09|47061.45
13:43:11|47061.44
13:43:12|47061.44
13:43:13|47056.73
13:43:14|47054.97
13:43:14|47065.05
13:43:16|47065.75
13:43:16|47066.01
13:43:17|47066.
13:43:18|47057.27
13:43:20|47057.27
13:43:20|47057.27
13:43:22|47057.27
13:43:23|47057.27
13:43:24|47053.36
13:43:25|47053.36
13:43:26|47059.63
13:43:26|47057.8
13:43:28|47053.08
13:43:28|47053.07
13:43:30|47058.08
13:43:31|47058.08
13:43:32|47058.07
13:43:33|47058.07
13:43:34|47058.07
13:43:35|47058.07
13:43:35|47054.37
13:43:36|47054.37
13:43:38|47053.66
13:43:39|47053.65
13:43:40|47052.21
13:43:41|47049.97
13:43:42|47053.46
13:43:43|47051.04
13:43:44|47051.04
13:43:46|47058.25
13:43:47|47058.25
13:43:49|47058.25
13:43:50|47058.25
13:43:50|47058.25
13:43:51|47058.25
13:43:52|47053.61
13:43:53|47048.44
13:43:55|47048.
13:43:55|47038.9
13:43:57|47034.84
13:43:57|47034.84
13:43:59|47034.84
13:44:00|47034.84
13:44:00|47034.84
13:44:01|47034.84
13:44:02|47034.84
13:44:03|47034.84
13:44:05|47022.25
13:44:06|47022.25
13:44:06|47017.34
13:44:07|47013.97
13:44:08|47010.25
13:44:09|47010.25
13:44:10|47010.25
13:44:11|47016.16
13:44:12|47024.72
13:44:13|47034.07
13:44:14|47032.17
13:44:15|47023.5
13:44:16|47023.5
13:44:17|47023.5
13:44:18|47023.49
13:44:19|47023.53
13:44:20|47027.04
13:44:21|47027.04
13:44:22|47029.42
13:44:23|47049.79
13:44:24|47049.79
13:44:25|47049.79
13:44:26|47049.79
13:44:27|47038.9
13:44:28|47038.9
13:44:29|47038.9
13:44:30|47047.49
13:44:31|47031.84
13:44:32|47023.16
13:44:33|47023.16
13:44:34|47025.55
13:44:35|47031.8
13:44:36|47031.8
13:44:37|47031.8
13:44:39|47031.8
13:44:39|47031.8
13:44:40|47031.8
13:44:42|47031.8
13:44:42|47033.78
13:44:43|47033.78
13:44:45|47033.78
13:44:46|47033.78
13:44:48|47033.77
13:44:49|47023.08
13:44:50|47023.08
13:44:51|47019.8
13:44:53|47019.8
13:44:54|47019.79
13:44:55|47019.79
13:44:56|47023.83
13:44:58|47023.82
13:44:59|47023.82
13:44:59|47027.92
13:45:01|47027.92
13:45:01|47027.92
13:45:03|47017.48
13:45:04|47015.
13:45:05|47012.74
13:45:05|47010.24
13:45:07|47005.12
13:45:08|47001.91
13:45:09|47000.01
13:45:10|47000.01
13:45:10|47000.01
13:45:12|47000.01
13:45:13|47000.01
13:45:14|47000.
13:45:15|47001.9
13:45:16|47006.62
13:45:17|47006.62
13:45:18|47010.23
13:45:19|47010.24
13:45:19|47010.23
13:45:21|47010.23
13:45:21|47012.52
13:45:23|47012.52
13:45:24|47012.52
13:45:25|47012.49
13:45:25|47012.49
13:45:26|47010.25
13:45:27|47010.
13:45:29|47005.23
13:45:29|47005.23
13:45:30|47005.23
13:45:31|47000.
13:45:33|46992.75
13:45:34|46992.75
13:45:34|46992.75
13:45:36|46994.57
13:45:36|46996.07
13:45:38|46996.07
13:45:38|46997.68
13:45:39|46997.68
13:45:40|46997.68
13:45:41|46997.7
13:45:42|46996.07
13:45:44|46996.07
13:45:45|46996.07
13:45:47|46996.07
13:45:48|46996.07
13:45:49|46996.08
13:45:50|46996.08
13:45:51|47000.71
13:45:52|47000.72
13:45:53|47000.71
13:45:54|47000.71
13:45:55|47000.72
13:45:56|47001.16
13:45:57|47001.16
13:45:59|46991.15
13:46:00|46991.15
13:46:01|46991.15
13:46:02|46991.15
13:46:03|46988.82
13:46:04|46988.82
13:46:05|46983.02
13:46:06|46968.67
13:46:07|46963.78
13:46:08|46963.78
13:46:09|46963.78
13:46:09|46975.31
13:46:11|46975.31
13:46:12|46975.31
13:46:12|46987.
13:46:14|46987.
13:46:15|46982.21
13:46:17|46982.2
13:46:17|46982.2
13:46:19|46982.2
13:46:19|46982.2
13:46:21|46987.6
13:46:22|46987.61
13:46:23|46987.6
13:46:24|46988.81
13:46:25|46991.12
13:46:26|46993.99
13:46:26|46993.99
13:46:28|46996.72
13:46:29|46996.73
13:46:30|46996.73
13:46:31|46996.73
13:46:32|46996.72
13:46:33|47004.97
13:46:34|47004.97
13:46:34|47004.97
13:46:36|47004.97
13:46:37|47004.97
13:46:37|46998.65
13:46:39|47003.16
13:46:40|47003.16
13:46:41|47003.16
13:46:42|47003.16
13:46:43|47003.16
13:46:44|47000.8
13:46:45|47000.8
13:46:46|47000.8
13:46:48|47000.81
13:46:49|47000.81
13:46:50|47000.81
13:46:51|47000.8
13:46:52|47008.74
13:46:53|47012.46
13:46:54|47008.78
13:46:55|47004.41
13:46:56|47008.76
13:46:57|47012.49
13:46:57|47013.9
13:46:59|47013.9
13:47:00|47013.91
13:47:01|47017.32
13:47:02|47017.32
13:47:03|47019.78
13:47:04|47008.5
13:47:05|46988.02
13:47:06|46988.02
13:47:07|46988.01
13:47:08|46981.6
13:47:09|46981.61
13:47:11|46981.6
13:47:11|46981.6
13:47:12|46981.6
13:47:13|46979.26
13:47:14|46977.15
13:47:15|46987.96
13:47:16|46987.96
13:47:17|46987.96
13:47:18|46987.96
13:47:19|46987.97
13:47:20|46987.97
13:47:22|46981.76
13:47:22|46979.33
13:47:23|46977.24
13:47:24|46977.24
13:47:25|46977.2
13:47:26|46977.15
13:47:27|47038.54
13:47:29|47025.52
13:47:29|47025.51
13:47:30|47025.51
13:47:31|47025.51
13:47:32|47025.52
13:47:33|47025.52
13:47:34|47034.99
13:47:35|47035.
13:47:36|47035.
13:47:38|47035.
13:47:39|47044.71
13:47:40|47054.32
13:47:41|47054.33
13:47:42|47060.
13:47:43|47071.39
13:47:44|47068.37
13:47:45|47061.81
13:47:46|47088.93
13:47:48|47098.85
13:47:49|47103.43
13:47:51|47099.01
13:47:52|47087.55
13:47:52|47087.54
13:47:55|47086.67
13:47:55|47086.67
13:47:58|47087.55
13:47:58|47089.94
13:47:59|47089.94
13:48:00|47086.67
13:48:01|47086.68
13:48:02|47093.5
13:48:03|47093.49
13:48:04|47087.36
13:48:05|47087.36
13:48:07|47090.89
13:48:07|47094.43
13:48:08|47094.96
13:48:09|47094.96
13:48:10|47094.95
13:48:11|47122.12
13:48:12|47126.04
13:48:13|47129.05
13:48:14|47144.64
13:48:15|47144.63
13:48:16|47157.34
13:48:17|47165.25
13:48:18|47166.62
13:48:19|47153.51
13:48:20|47153.51
13:48:21|47153.51
13:48:22|47153.51
13:48:23|47154.66
13:48:24|47153.72
13:48:25|47149.95
13:48:26|47144.64
13:48:27|47144.64
13:48:28|47137.15
13:48:29|47131.02
13:48:30|47131.02
13:48:31|47131.02
13:48:32|47130.36
13:48:33|47130.36
13:48:34|47130.36
13:48:35|47130.37
13:48:36|47130.
13:48:37|47130.
13:48:38|47137.12
13:48:39|47137.12
13:48:40|47137.12
13:48:41|47137.12
13:48:42|47149.33
13:48:43|47149.3
13:48:44|47149.3
13:48:45|47149.3
13:48:46|47149.3
13:48:47|47149.31
13:48:49|47149.31
13:48:51|47149.31
13:48:53|47149.31
13:48:54|47149.31
13:48:54|47149.31
13:48:56|47137.12
13:48:57|47137.12
13:48:57|47137.09
13:48:59|47137.08
13:48:59|47134.41
13:49:01|47134.41
13:49:02|47153.22
13:49:03|47153.18
13:49:04|47147.51
13:49:05|47147.51
13:49:06|47147.51
13:49:07|47145.25
13:49:08|47145.25
13:49:09|47145.25
13:49:10|47152.84
13:49:11|47153.22
13:49:12|47153.21
13:49:13|47153.21
13:49:14|47153.21
13:49:16|47151.29
13:49:17|47151.29
13:49:18|47151.29
13:49:19|47151.29
13:49:20|47153.21
13:49:21|47153.21
13:49:22|47153.21
13:49:23|47153.21
13:49:24|47153.19
13:49:25|47153.19
13:49:26|47153.18
13:49:27|47153.18
13:49:28|47153.18
13:49:29|47158.9
13:49:30|47158.9
13:49:31|47158.9
13:49:32|47158.9
13:49:33|47158.9
13:49:34|47146.01
13:49:35|47158.13
13:49:36|47158.13
13:49:37|47158.13
13:49:38|47158.91
13:49:39|47158.91
13:49:40|47158.91
13:49:41|47158.9
13:49:42|47158.9
13:49:43|47158.9
13:49:44|47158.91
13:49:45|47158.91
13:49:46|47158.91
13:49:47|47158.91
13:49:48|47158.9
13:49:49|47158.9
13:49:50|47158.9
13:49:51|47158.9
13:49:53|47151.24
13:49:55|47158.87
13:49:56|47157.78
13:49:56|47157.78
13:49:57|47134.94
13:49:58|47124.86
13:49:59|47117.85
13:50:01|47117.84
13:50:01|47127.36
13:50:02|47128.65
13:50:03|47128.65
13:50:04|47128.65
13:50:06|47128.65
13:50:07|47122.66
13:50:08|47122.66
13:50:09|47122.66
13:50:09|47122.66
13:50:11|47122.66
13:50:11|47122.66
13:50:13|47122.66
13:50:13|47123.8
13:50:15|47123.81
13:50:15|47123.81
13:50:16|47123.8
13:50:17|47122.9
13:50:18|47128.59
13:50:20|47128.59
13:50:20|47128.59
13:50:21|47128.59
13:50:23|47128.66
13:50:23|47129.82
13:50:25|47127.45
13:50:25|47127.45
13:50:27|47127.45
13:50:28|47128.66
13:50:29|47129.09
13:50:29|47132.98
13:50:31|47144.62
13:50:32|47144.62
13:50:33|47147.3
13:50:33|47147.3
13:50:34|47147.3
13:50:35|47147.3
13:50:36|47147.3
13:50:37|47133.2
13:50:38|47133.2
13:50:39|47133.2
13:50:41|47133.2
13:50:41|47133.2
13:50:43|47132.26
13:50:43|47132.25
13:50:44|47116.1
13:50:45|47116.1
13:50:46|47116.09
13:50:47|47115.3
13:50:48|47115.3
13:50:49|47115.3
13:50:52|47080.12
13:50:52|47079.7
13:50:54|47087.22
13:50:55|47085.73
13:50:57|47085.73
13:50:57|47092.06
13:50:59|47092.06
13:51:00|47085.66
13:51:01|47085.02
13:51:02|47094.34
13:51:03|47086.74
13:51:04|47085.61
13:51:05|47085.61
13:51:06|47085.61
13:51:07|47085.62
13:51:08|47090.22
13:51:09|47093.56
13:51:10|47093.56
13:51:11|47077.96
13:51:12|47079.05
13:51:13|47079.25
13:51:14|47079.25
13:51:15|47079.25
13:51:16|47079.25
13:51:17|47079.22
13:51:18|47069.97
13:51:19|47069.97
13:51:20|47068.17
13:51:21|47068.17
13:51:22|47068.17
13:51:23|47068.17
13:51:24|47068.17
13:51:25|47068.17
13:51:26|47068.17
13:51:27|47068.17
13:51:28|47068.18
13:51:29|47068.18
13:51:30|47067.93
13:51:31|47062.38
13:51:32|47061.23
13:51:33|47061.23
13:51:34|47061.23
13:51:35|47061.22
13:51:36|47061.22
13:51:37|47061.22
13:51:38|47061.22
13:51:39|47061.23
13:51:40|47062.35
13:51:41|47062.35
13:51:42|47062.35
13:51:43|47062.35
13:51:44|47062.36
13:51:45|47062.36
13:51:46|47064.19
13:51:47|47076.46
13:51:48|47076.46
13:51:49|47076.45
13:51:50|47072.21
13:51:51|47076.44
13:51:52|47076.44
13:51:54|47074.46
13:51:55|47076.46
13:51:57|47077.08
13:51:58|47077.08
13:51:59|47082.67
13:51:59|47083.53
13:52:00|47083.53
13:52:02|47076.46
13:52:03|47076.46
13:52:04|47076.46
13:52:05|47076.46
13:52:05|47086.11
13:52:07|47086.1
13:52:08|47086.1
13:52:09|47086.1
13:52:10|47086.1
13:52:11|47079.94
13:52:12|47076.45
13:52:13|47074.34
13:52:14|47067.55
13:52:15|47067.56
13:52:16|47078.83
13:52:17|47078.84
13:52:18|47078.84
13:52:19|47070.12
13:52:20|47070.12
13:52:21|47072.51
13:52:22|47072.51
13:52:23|47072.51
13:52:24|47072.51
13:52:25|47072.51
13:52:25|47072.51
13:52:27|47072.51
13:52:28|47072.51
13:52:29|47072.51
13:52:30|47072.51
13:52:31|47072.51
13:52:32|47067.66
13:52:33|47067.66
13:52:34|47071.53
13:52:35|47071.53
13:52:36|47071.53
13:52:36|47084.15
13:52:38|47088.83
13:52:39|47088.83
13:52:41|47075.12
13:52:41|47077.
13:52:43|47079.34
13:52:43|47079.34
13:52:45|47079.34
13:52:45|47086.65
13:52:46|47080.51
13:52:47|47080.51
13:52:48|47085.26
13:52:49|47085.26
13:52:50|47085.26
13:52:51|47085.26
13:52:52|47085.26
13:52:54|47082.38
13:52:56|47079.33
13:52:58|47076.97
13:52:58|47076.97
13:53:00|47078.95
13:53:01|47085.07
13:53:02|47085.07
13:53:03|47085.07
13:53:04|47085.07
13:53:05|47085.07
13:53:05|47082.59
13:53:07|47082.59
13:53:08|47082.69
13:53:09|47089.01
13:53:10|47099.75
13:53:12|47097.16
13:53:13|47101.81
13:53:14|47101.8
13:53:15|47101.8
13:53:16|47101.8
13:53:17|47101.8
13:53:18|47101.8
13:53:19|47101.8
13:53:20|47101.8
13:53:21|47101.8
13:53:21|47101.8
13:53:23|47105.75
13:53:24|47108.37
13:53:24|47115.29
13:53:26|47115.29
13:53:27|47115.29
13:53:28|47115.29
13:53:28|47115.29
13:53:30|47115.29
13:53:31|47119.61
13:53:32|47119.61
13:53:33|47120.2
13:53:34|47120.2
13:53:35|47120.2
13:53:36|47120.2
13:53:37|47120.2
13:53:38|47120.2
13:53:39|47120.37
13:53:39|47130.18
13:53:41|47130.18
13:53:42|47130.18
13:53:43|47119.48
13:53:44|47115.3
13:53:44|47115.31
13:53:46|47115.31
13:53:47|47115.31
13:53:48|47119.06
13:53:49|47119.06
13:53:50|47119.06
13:53:51|47121.49
13:53:52|47124.83
13:53:53|47124.83
13:53:55|47124.83
13:53:57|47124.83
13:53:58|47124.83
13:53:59|47124.79
13:54:00|47119.05
13:54:00|47124.82
13:54:01|47124.82
13:54:03|47124.82
13:54:04|47119.18
13:54:06|47119.18
13:54:06|47119.18
13:54:07|47119.14
13:54:08|47124.85
13:54:09|47124.85
13:54:10|47124.85
13:54:11|47124.85
13:54:12|47124.85
13:54:13|47124.85
13:54:14|47124.85
13:54:15|47124.83
13:54:17|47124.83
13:54:17|47129.43
13:54:18|47130.17
13:54:19|47135.3
13:54:21|47135.31
13:54:21|47135.31
13:54:22|47135.99
13:54:23|47135.99
13:54:24|47135.99
13:54:25|47133.45
13:54:27|47132.97
13:54:28|47135.99
13:54:28|47135.98
13:54:29|47135.99
13:54:32|47135.21
13:54:32|47135.2
13:54:33|47135.2
13:54:34|47135.2
13:54:35|47135.21
13:54:36|47135.21
13:54:37|47135.21
13:54:38|47143.91
13:54:39|47147.96
13:54:40|47144.63
13:54:41|47147.21
13:54:42|47147.21
13:54:43|47144.75
13:54:44|47140.21
13:54:45|47140.55
13:54:46|47140.55
13:54:47|47140.55
13:54:48|47145.57
13:54:49|47145.57
13:54:50|47145.57
13:54:51|47145.57
13:54:52|47145.57
13:54:53|47145.62
13:54:55|47137.52
13:54:56|47135.21
13:54:57|47135.21
13:54:59|47135.21
13:55:00|47135.21
13:55:01|47135.21
13:55:02|47135.21
13:55:03|47139.81
13:55:04|47139.81
13:55:06|47147.21
13:55:06|47147.21
13:55:07|47149.88
13:55:08|47158.22
13:55:09|47158.22
13:55:10|47158.22
13:55:11|47156.14
13:55:12|47149.44
13:55:13|47154.91
13:55:14|47154.91
13:55:15|47158.9
13:55:16|47158.9
13:55:17|47158.9
13:55:18|47150.9
13:55:19|47150.9
13:55:20|47151.11
13:55:21|47151.11
13:55:22|47151.11
13:55:23|47151.11
13:55:25|47151.11
13:55:26|47151.11
13:55:26|47151.11
13:55:27|47151.11
13:55:28|47147.12
13:55:29|47147.12
13:55:30|47147.12
13:55:31|47147.12
13:55:32|47154.52
13:55:33|47148.01
13:55:34|47149.28
13:55:35|47149.27
13:55:36|47158.2
13:55:38|47151.2
13:55:38|47151.77
13:55:39|47158.9
13:55:41|47158.9
13:55:42|47158.9
13:55:43|47158.9
13:55:43|47158.91
13:55:45|47158.91
13:55:45|47165.73
13:55:46|47165.72
13:55:47|47165.72
13:55:48|47165.72
13:55:49|47165.72
13:55:50|47162.58
13:55:51|47162.58
13:55:52|47166.6
13:55:53|47166.6
13:55:55|47166.6
13:55:57|47166.6
13:55:58|47166.61
13:56:00|47166.59
13:56:01|47166.59
13:56:02|47166.6
13:56:03|47166.6
13:56:05|47176.4
13:56:07|47185.79
13:56:07|47185.79
13:56:08|47198.55
13:56:09|47197.83
13:56:11|47190.32
13:56:12|47187.33
13:56:12|47187.33
13:56:13|47187.33
13:56:14|47169.34
13:56:15|47169.34
13:56:16|47166.63
13:56:17|47166.64
13:56:18|47166.64
13:56:19|47176.51
13:56:20|47176.51
13:56:21|47176.51
13:56:23|47176.51
13:56:23|47176.51
13:56:24|47176.51
13:56:25|47177.77
13:56:27|47177.77
13:56:27|47177.77
13:56:29|47177.78
13:56:29|47207.98
13:56:30|47277.67
13:56:31|47290.82
13:56:32|47309.99
13:56:33|47318.04
13:56:34|47300.01
13:56:35|47291.42
13:56:36|47310.
13:56:37|47316.98
13:56:38|47339.99
13:56:39|47352.44
13:56:40|47354.58
13:56:41|47355.28
13:56:42|47349.67
13:56:43|47346.65
13:56:44|47361.65
13:56:45|47328.51
13:56:46|47344.49
13:56:47|47344.5
13:56:48|47315.94
13:56:49|47315.95
13:56:50|47310.15
13:56:51|47310.87
13:56:52|47312.8
13:56:53|47312.09
13:56:54|47317.24
13:56:55|47320.37
13:56:57|47314.17
13:56:59|47334.61
13:57:01|47332.26
13:57:02|47332.26
13:57:03|47334.97
13:57:04|47340.5
13:57:05|47358.76
13:57:06|47358.85
13:57:07|47370.69
13:57:08|47377.69
13:57:09|47386.74
13:57:10|47399.99
13:57:11|47421.2
13:57:12|47500.
13:57:13|47486.28
13:57:14|47540.26
13:57:15|47548.21
13:57:16|47587.18
13:57:17|47586.67
13:57:18|47597.12
13:57:19|47531.04
13:57:20|47542.32
13:57:21|47551.94
13:57:22|47536.77
13:57:23|47537.45
13:57:24|47574.87
13:57:25|47561.44
13:57:26|47579.48
13:57:27|47579.48
13:57:28|47566.92
13:57:29|47561.12
13:57:30|47561.66
13:57:31|47578.94
13:57:32|47564.12
13:57:33|47581.29
13:57:34|47552.04
13:57:35|47534.06
13:57:36|47523.37
13:57:37|47532.29
13:57:38|47518.38
13:57:39|47532.15
13:57:40|47544.91
13:57:41|47530.28
13:57:42|47527.91
13:57:43|47524.99
13:57:44|47521.33
13:57:45|47536.83
13:57:46|47536.84
13:57:47|47536.86
13:57:48|47554.75
13:57:49|47539.77
13:57:50|47537.4
13:57:51|47539.77
13:57:53|47544.38
13:57:54|47539.78
13:57:55|47558.17
13:57:56|47543.78
13:57:57|47539.77
13:57:59|47543.63
13:58:00|47554.82
13:58:01|47532.16
13:58:02|47535.56
13:58:03|47535.
13:58:04|47537.
13:58:06|47554.17
13:58:07|47564.96
13:58:08|47576.61
13:58:09|47582.57
13:58:10|47612.12
13:58:11|47612.12
13:58:12|47629.99
13:58:12|47633.6
13:58:14|47656.67
13:58:14|47643.82
13:58:15|47673.96
13:58:17|47693.99
13:58:18|47732.47
13:58:19|47732.59
13:58:20|47778.38
13:58:21|47737.76
13:58:21|47727.87
13:58:23|47727.87
13:58:24|47704.81
13:58:25|47723.44
13:58:26|47707.98
13:58:26|47695.97
13:58:28|47676.56
13:58:30|47676.56
13:58:30|47714.98
13:58:31|47737.74
13:58:32|47726.64
13:58:34|47715.
13:58:36|47730.26
13:58:36|47750.13
13:58:38|47735.98
13:58:38|47744.34
13:58:40|47736.89
13:58:40|47724.31
13:58:42|47703.78
13:58:42|47691.05
13:58:44|47694.12
13:58:46|47697.01
13:58:46|47691.67
13:58:47|47694.13
13:58:48|47700.68
13:58:49|47691.93
13:58:50|47695.49
13:58:51|47679.89
13:58:52|47685.86
13:58:53|47685.86
13:58:54|47676.55
13:58:55|47676.56
13:58:56|47698.99
13:58:57|47690.41
13:58:59|47687.12
13:59:01|47677.57
13:59:02|47676.51
13:59:04|47662.42
13:59:05|47667.52
13:59:06|47687.11
13:59:07|47667.35
13:59:08|47678.66
13:59:08|47674.71
13:59:10|47672.17
13:59:11|47658.57
13:59:12|47653.29
13:59:13|47665.18
13:59:14|47653.42
13:59:15|47648.62
13:59:15|47659.66
13:59:17|47681.9
13:59:18|47672.12
13:59:18|47667.47
13:59:20|47659.95
13:59:21|47659.95
13:59:22|47669.89
13:59:23|47680.56
13:59:24|47680.56
13:59:25|47679.88
13:59:27|47695.11
13:59:27|47677.4
13:59:28|47707.51
13:59:30|47702.8
13:59:30|47691.66
13:59:32|47691.66
13:59:32|47689.51
13:59:33|47687.33
13:59:34|47701.97
13:59:36|47695.53
13:59:37|47701.97
13:59:38|47707.56
13:59:39|47688.45
13:59:40|47681.79
13:59:40|47709.97
13:59:42|47701.4
13:59:42|47701.39
13:59:43|47665.99
13:59:45|47665.48
13:59:45|47671.88
13:59:47|47662.42
13:59:48|47659.28
13:59:48|47658.56
13:59:49|47670.98
13:59:50|47671.03
13:59:52|47663.75
13:59:52|47663.67
13:59:53|47663.69
13:59:54|47663.7
13:59:55|47663.67
13:59:56|47645.46
13:59:57|47650.52
13:59:58|47663.69
13:59:59|47651.47
14:00:02|47651.47
14:00:03|47671.1
14:00:04|47681.9
14:00:06|47687.11
14:00:07|47695.95
14:00:08|47701.39
14:00:09|47710.8
14:00:10|47692.11
14:00:10|47713.02
14:00:11|47712.05
14:00:12|47699.9
14:00:14|47707.21
14:00:14|47718.58
14:00:15|47701.4
14:00:17|47665.49
14:00:17|47670.91
14:00:19|47684.46
14:00:20|47676.22
14:00:21|47691.66
14:00:21|47691.66
14:00:22|47691.66
14:00:23|47701.38
14:00:24|47701.33
14:00:25|47677.27
14:00:26|47689.9
14:00:28|47691.65
14:00:28|47681.92
14:00:29|47681.92
14:00:30|47681.92
14:00:31|47684.44
14:00:32|47682.04
14:00:34|47672.84
14:00:34|47682.61
14:00:35|47696.74
14:00:36|47707.29
14:00:38|47707.29
14:00:39|47685.3
14:00:39|47711.98
14:00:41|47711.98
14:00:41|47703.93
14:00:42|47703.94
14:00:43|47714.17
14:00:44|47706.01
14:00:45|47701.36
14:00:47|47717.23
14:00:47|47717.88
14:00:48|47711.78
14:00:50|47728.1
14:00:50|47726.4
14:00:51|47737.2
14:00:53|47769.99
14:00:53|47772.75
14:00:54|47757.86
14:00:56|47757.86
14:00:57|47765.03
14:00:57|47785.37
14:00:58|47792.85
14:00:59|47799.84
14:01:02|47785.83
14:01:04|47918.36
14:01:05|47940.
14:01:05|48000.
14:01:06|47990.21
14:01:08|47973.6
14:01:09|48020.
14:01:10|48053.13
14:01:11|48024.35
14:01:12|47995.26
14:01:13|47997.84
14:01:14|47938.17
14:01:15|47959.04
14:01:16|48014.92
14:01:17|48012.49
14:01:18|48064.12
14:01:19|48031.11
14:01:20|48097.61
14:01:21|48109.57
14:01:22|48104.89
14:01:23|48104.89
14:01:24|48110.71
14:01:25|48097.54
14:01:26|48070.53
14:01:27|48034.55
14:01:28|48073.74
14:01:29|48073.07
14:01:30|48122.38
14:01:31|48085.63
14:01:32|48108.14
14:01:33|48109.87
14:01:34|48087.2
14:01:35|48051.24
14:01:36|48036.02
14:01:37|48027.04
14:01:38|48026.88
14:01:39|48033.2
14:01:40|48028.74
14:01:41|48024.59
14:01:42|48034.04
14:01:43|48050.45
14:01:44|48033.23
14:01:45|48032.62
14:01:46|48182.83
14:01:47|48199.99
14:01:48|48201.88
14:01:49|48298.98
14:01:50|48250.97
14:01:51|48229.48
14:01:52|48279.04
14:01:53|48233.57
14:01:54|48248.87
14:01:55|48234.31
14:01:56|48234.32
14:01:57|48236.77
14:01:58|48227.07
14:01:59|48229.8
14:02:00|48247.83
14:02:01|48256.85
14:02:03|48203.91
14:02:04|48158.07
14:02:05|48135.2
14:02:06|48222.78
14:02:07|48208.14
14:02:09|48216.92
14:02:10|48208.22
14:02:11|48196.93
14:02:12|48191.41
14:02:13|48180.
14:02:14|48185.6
14:02:15|48193.84
14:02:16|48158.38
14:02:17|48163.55
14:02:18|48145.62
14:02:19|48160.53
14:02:20|48111.22
14:02:21|48105.46
14:02:22|48082.57
14:02:23|48097.96
14:02:24|48095.56
14:02:25|48061.22
14:02:26|48075.66
14:02:27|48095.27
14:02:28|48090.44
14:02:29|48090.39
14:02:30|48077.77
14:02:31|48080.67
14:02:32|48064.02
14:02:33|48066.4
14:02:34|48081.11
14:02:35|48086.54
14:02:36|48048.17
14:02:37|48062.96
14:02:38|48048.13
14:02:39|48042.46
14:02:40|48006.33
14:02:41|48028.85
14:02:42|48028.81
14:02:43|48042.08
14:02:44|48028.8
14:02:45|48016.47
14:02:46|48024.27
14:02:47|48037.9
14:02:48|48058.7
14:02:49|48184.65
14:02:50|48146.84
14:02:51|48133.79
14:02:52|48165.13
14:02:53|48111.08
14:02:54|48104.28
14:02:55|48112.26
14:02:56|48111.55
14:02:57|48075.79
14:02:58|48100.3
14:02:59|48084.57
14:03:00|48084.57
14:03:01|48089.49
14:03:02|48088.
14:03:04|48065.75
14:03:06|48102.88
14:03:08|48124.66
14:03:08|48132.2
14:03:10|48140.04
14:03:10|48146.76
14:03:12|48128.39
14:03:12|48128.4
14:03:13|48120.01
14:03:14|48140.53
14:03:15|48149.12
14:03:16|48130.45
14:03:17|48136.68
14:03:18|48134.09
14:03:20|48148.16
14:03:20|48129.37
14:03:21|48125.39
14:03:22|48123.
14:03:23|48122.96
14:03:24|48128.78
14:03:25|48131.87
14:03:26|48122.19
14:03:27|48120.01
14:03:28|48129.78
14:03:29|48131.87
14:03:30|48131.88
14:03:31|48120.03
14:03:32|48102.81
14:03:33|48100.95
14:03:34|48093.97
14:03:35|48079.83
14:03:36|48073.4
14:03:37|48068.96
14:03:38|48063.93
14:03:39|48082.62
14:03:40|48082.63
14:03:41|48069.38
14:03:42|48069.3
14:03:43|48063.92
14:03:44|48061.29
14:03:45|48033.86
14:03:46|48033.86
14:03:47|48036.26
14:03:48|48026.35
14:03:50|48026.32
14:03:51|47996.45
14:03:52|47992.2
14:03:53|47979.68
14:03:54|48022.47
14:03:55|48006.38
14:03:56|48019.44
14:03:57|48022.43
14:03:58|48007.04
14:03:59|48004.9
14:04:00|48004.88
14:04:01|48004.89
14:04:02|48006.01
14:04:03|47998.82
14:04:05|47998.81
14:04:06|47998.8
14:04:07|47979.69
14:04:08|47967.33
14:04:09|47960.34
14:04:10|47950.43
14:04:11|47950.13
14:04:12|47945.36
14:04:14|47945.35
14:04:14|47945.35
14:04:16|47925.86
14:04:16|47915.62
14:04:18|47915.28
14:04:18|47906.23
14:04:19|47915.62
14:04:21|47936.3
14:04:22|47934.44
14:04:22|47944.99
14:04:24|47964.5
14:04:24|47953.83
14:04:26|47935.68
14:04:27|47951.99
14:04:28|47945.46
14:04:28|47920.53
14:04:30|47924.67
14:04:31|47933.54
14:04:31|47931.28
14:04:32|47933.54
14:04:33|47920.11
14:04:35|47920.11
14:04:35|47920.11
14:04:36|47920.11
14:04:38|47931.7
14:04:38|47924.39
14:04:40|47929.54
14:04:40|47929.54
14:04:41|47927.04
14:04:42|47929.6
14:04:44|47924.07
14:04:44|47926.12
14:04:45|47930.36
14:04:46|47930.35
14:04:48|47936.37
14:04:48|47944.07
14:04:51|47935.34
14:04:52|47944.06
14:04:52|47931.04
14:04:54|47943.95
14:04:55|47943.94
14:04:56|47950.
14:04:56|47949.87
14:04:57|47935.42
14:04:58|47935.42
14:05:00|47944.34
14:05:02|47940.33
14:05:02|47938.14
14:05:03|47907.46
14:05:06|47930.83
14:05:07|47930.96
14:05:09|47945.03
14:05:10|47954.77
14:05:11|47954.77
14:05:12|47954.77
14:05:13|47958.34
14:05:14|47961.88
14:05:15|47974.26
14:05:16|47977.65
14:05:17|47964.51
14:05:18|47950.14
14:05:18|47971.15
14:05:20|47971.15
14:05:20|47962.1
14:05:22|47962.1
14:05:23|47954.78
14:05:23|47967.21
14:05:25|47970.93
14:05:26|47970.93
14:05:28|47960.97
14:05:28|47970.95
14:05:30|47962.73
14:05:30|47950.06
14:05:31|47945.
14:05:32|47946.39
14:05:33|47945.03
14:05:35|47945.03
14:05:36|47949.
14:05:36|47945.48
14:05:38|47945.02
14:05:39|47941.03
14:05:39|47958.33
14:05:40|47957.43
14:05:41|47957.42
14:05:42|47945.41
14:05:43|47945.41
14:05:44|47945.41
14:05:46|47945.41
14:05:46|47945.41
14:05:47|47957.42
14:05:48|47952.25
14:05:49|47952.62
14:05:50|47952.26
14:05:52|47952.26
14:05:53|47945.43
14:05:53|47947.44
14:05:55|47952.84
14:05:56|47935.29
14:05:57|47935.29
14:05:57|47935.29
14:05:58|47930.01
14:05:59|47930.
14:06:00|47930.
14:06:02|47945.
14:06:02|47943.09
14:06:03|47930.01
14:06:04|47944.99
14:06:07|47935.29
14:06:08|47933.54
14:06:08|47933.54
14:06:09|47933.47
14:06:10|47933.46
14:06:11|47926.3
14:06:12|47926.3
14:06:13|47926.3
14:06:14|47925.72
14:06:15|47925.72
14:06:16|47920.11
14:06:17|47910.71
14:06:18|47908.09
14:06:20|47903.6
14:06:20|47894.35
14:06:21|47871.26
14:06:22|47865.99
14:06:23|47867.33
14:06:24|47867.31
14:06:25|47844.15
14:06:26|47845.58
14:06:27|47842.26
14:06:28|47840.01
14:06:29|47842.1
14:06:30|47835.42
14:06:31|47842.23
14:06:32|47835.31
14:06:34|47844.8
14:06:34|47847.57
14:06:35|47837.9
14:06:36|47842.05
14:06:37|47858.29
14:06:38|47858.28
14:06:39|47857.33
14:06:40|47858.65
14:06:41|47847.88
14:06:42|47847.6
14:06:43|47852.67
14:06:44|47848.31
14:06:45|47855.82
14:06:46|47855.82
14:06:47|47856.11
14:06:48|47849.99
14:06:49|47855.65
14:06:50|47855.64
14:06:51|47855.64
14:06:52|47855.64
14:06:53|47855.63
14:06:54|47876.81
14:06:55|47872.68
14:06:56|47874.07
14:06:57|47874.07
14:06:58|47891.74
14:06:59|47887.39
14:07:00|47883.99
14:07:01|47892.6
14:07:02|47892.8
14:07:03|47892.81
14:07:04|47892.81
14:07:05|47896.3
14:07:06|47897.95
14:07:08|47894.07
14:07:09|47893.94
14:07:11|47894.
14:07:12|47898.74
14:07:13|47898.74
14:07:14|47899.99
14:07:15|47899.99
14:07:16|47899.99
14:07:17|47902.16
14:07:18|47902.16
14:07:19|47903.59
14:07:20|47900.
14:07:22|47900.
14:07:22|47935.67
14:07:23|47949.99
14:07:24|47939.81
14:07:25|47964.52
14:07:26|47968.68
14:07:27|47986.89
14:07:28|47990.78
14:07:30|47998.83
14:07:30|48003.5
14:07:31|48000.43
14:07:32|48003.66
14:07:33|48000.01
14:07:35|47991.77
14:07:36|47994.7
14:07:36|47994.7
14:07:38|47994.7
14:07:39|47999.71
14:07:40|47999.27
14:07:41|47986.21
14:07:41|47986.21
14:07:43|48001.97
14:07:44|48008.95
14:07:45|48000.02
14:07:46|47994.57
14:07:46|47991.63
14:07:48|47991.63
14:07:49|47991.63
14:07:50|47991.63
14:07:51|48003.49
14:07:52|48003.48
14:07:53|47993.64
14:07:54|47989.1
14:07:55|48001.4
14:07:56|48001.41
14:07:57|48001.41
14:07:58|47990.75
14:07:59|47990.76
14:08:00|47989.11
14:08:01|47989.1
14:08:02|47991.08
14:08:03|48008.95
14:08:04|48008.95
14:08:05|48008.94
14:08:06|48021.28
14:08:07|48022.31
14:08:08|48021.28
14:08:09|48013.26
14:08:10|48011.07
14:08:12|48026.56
14:08:13|48026.56
14:08:14|48024.8
14:08:16|48022.07
14:08:17|48027.02
14:08:18|48027.78
14:08:19|48025.27
14:08:19|48013.25
14:08:21|48031.98
14:08:22|48026.56
14:08:23|48030.34
14:08:25|48030.34
14:08:26|48022.94
14:08:27|48021.52
14:08:27|48021.52
14:08:29|48021.52
14:08:29|48015.44
14:08:30|48013.25
14:08:31|48006.24
14:08:33|48006.23
14:08:34|48006.23
14:08:34|48021.51
14:08:36|48004.01
14:08:36|48003.5
14:08:38|48006.4
14:08:39|48006.02
14:08:40|48003.49
14:08:41|47994.2
14:08:42|48007.88
14:08:43|48003.38
14:08:43|48010.38
14:08:46|48006.24
14:08:46|48000.76
14:08:47|48010.39
14:08:48|48008.81
14:08:50|48015.44
14:08:50|48022.3
14:08:51|48022.3
14:08:52|48006.4
14:08:53|48006.39
14:08:54|48003.57
14:08:55|48006.39
14:08:56|48006.4
14:08:57|48013.22
14:08:58|48013.23
14:09:00|48013.23
14:09:01|48011.99
14:09:02|47992.13
14:09:03|47992.13
14:09:03|47995.67
14:09:05|47995.67
14:09:06|47999.47
14:09:06|48007.12
14:09:08|48009.58
14:09:10|47999.4
14:09:11|48003.03
14:09:13|48004.23
14:09:13|48004.23
14:09:15|47990.77
14:09:16|48002.95
14:09:17|48003.5
14:09:18|47990.51
14:09:19|47990.51
14:09:20|47990.51
14:09:21|47990.5
14:09:22|47990.51
14:09:24|47999.18
14:09:25|47981.38
14:09:26|47999.98
14:09:26|48012.6
14:09:28|47997.02
14:09:28|47996.67
14:09:30|47998.75
14:09:30|47996.78
14:09:32|47989.55
14:09:33|47989.55
14:09:34|47989.55
14:09:35|47989.55
14:09:36|47989.55
14:09:36|47989.55
14:09:38|47989.55
14:09:39|47995.11
14:09:40|47995.11
14:09:40|47995.1
14:09:42|47993.48
14:09:43|47998.11
14:09:44|47991.22
14:09:45|47993.14
14:09:46|47991.2
14:09:46|47993.31
14:09:48|47987.23
14:09:49|47984.54
14:09:50|47984.54
14:09:51|47990.77
14:09:52|47992.27
14:09:52|47999.99
14:09:53|48000.
14:09:55|47999.99
14:09:56|47999.82
14:09:56|48004.78
14:09:58|48010.21
14:09:59|48013.23
14:10:00|48013.23
14:10:01|48013.23
14:10:02|48023.74
14:10:03|48012.99
14:10:03|48010.08
14:10:05|48012.93
14:10:06|48012.94
14:10:07|48022.97
14:10:08|48025.18
14:10:09|48023.44
14:10:11|47995.81
14:10:13|48004.04
14:10:14|48006.75
14:10:15|48011.19
14:10:15|47999.23
14:10:17|47999.23
14:10:19|47999.24
14:10:19|48007.47
14:10:20|48007.47
14:10:21|48008.46
14:10:22|48003.87
14:10:24|48000.
14:10:24|48000.
14:10:25|48000.
14:10:26|47995.81
14:10:27|47993.75
14:10:28|47984.01
14:10:30|47966.09
14:10:30|47966.1
14:10:31|47960.62
14:10:32|47958.34
14:10:33|47935.29
14:10:34|47919.51
14:10:37|47896.42
14:10:37|47875.87
14:10:38|47883.81
14:10:39|47894.35
14:10:41|47908.09
14:10:41|47896.44
14:10:42|47906.42
14:10:43|47908.08
14:10:45|47908.08
14:10:46|47908.08
14:10:47|47908.08
14:10:47|47908.08
14:10:48|47935.26
14:10:49|47921.55
14:10:50|47925.97
14:10:52|47925.94
14:10:52|47918.06
14:10:53|47918.06
14:10:55|47915.8
14:10:55|47915.8
14:10:56|47915.96
14:10:57|47915.79
14:10:58|47908.09
14:10:59|47888.68
14:11:00|47902.01
14:11:01|47902.01
14:11:03|47906.63
14:11:04|47913.05
14:11:04|47913.05
14:11:05|47913.06
14:11:06|47913.05
14:11:08|47899.84
14:11:08|47886.97
14:11:09|47890.03
14:11:12|47907.59
14:11:13|47913.06
14:11:15|47901.56
14:11:15|47901.56
14:11:16|47901.54
14:11:18|47900.14
14:11:19|47900.14
14:11:20|47900.14
14:11:21|47900.14
14:11:22|47903.66
14:11:23|47903.67
14:11:24|47903.91
14:11:25|47903.91
14:11:26|47903.91
14:11:27|47904.7
14:11:28|47891.15
14:11:29|47891.15
14:11:30|47891.15
14:11:31|47891.15
14:11:32|47891.14
14:11:33|47891.15
14:11:34|47891.14
14:11:35|47887.49
14:11:36|47887.49
14:11:37|47880.01
14:11:38|47878.46
14:11:39|47878.46
14:11:40|47878.45
14:11:41|47877.78
14:11:42|47877.78
14:11:43|47894.09
14:11:44|47889.3
14:11:45|47887.47
14:11:46|47876.84
14:11:47|47876.84
14:11:48|47876.84
14:11:49|47887.55
14:11:50|47889.28
14:11:51|47889.3
14:11:52|47883.5
14:11:53|47889.3
14:11:54|47889.26
14:11:55|47883.51
14:11:56|47883.51
14:11:57|47883.51
14:11:58|47882.99
14:11:59|47879.25
14:12:00|47886.79
14:12:01|47886.79
14:12:02|47886.78
14:12:03|47872.69
14:12:04|47861.28
14:12:05|47857.19
14:12:06|47856.81
14:12:07|47856.81
14:12:08|47856.82
14:12:09|47853.4
14:12:10|47851.68
14:12:11|47855.09
14:12:13|47848.91
14:12:15|47840.18
14:12:16|47821.42
14:12:16|47815.59
14:12:17|47828.34
14:12:19|47821.71
14:12:19|47813.56
14:12:20|47825.11
14:12:22|47844.13
14:12:22|47834.12
14:12:23|47822.31
14:12:24|47844.13
14:12:25|47841.71
14:12:26|47841.71
14:12:28|47841.71
14:12:29|47841.71
14:12:29|47834.29
14:12:30|47834.29
14:12:32|47834.33
14:12:32|47836.77
14:12:33|47834.26
14:12:35|47844.12
14:12:36|47844.14
14:12:36|47844.13
14:12:38|47844.24
14:12:38|47840.
14:12:39|47840.
14:12:40|47832.69
14:12:41|47835.01
14:12:42|47835.04
14:12:43|47835.03
14:12:45|47835.03
14:12:46|47836.62
14:12:47|47836.58
14:12:47|47841.82
14:12:49|47830.57
14:12:49|47829.87
14:12:50|47827.87
14:12:52|47827.87
14:12:52|47798.28
14:12:54|47783.21
14:12:54|47777.01
14:12:55|47772.74
14:12:57|47768.6
14:12:57|47764.28
14:12:58|47757.28
14:13:00|47772.74
14:13:01|47777.83
14:13:01|47772.59
14:13:03|47776.69
14:13:03|47789.11
14:13:04|47798.85
14:13:05|47801.36
14:13:07|47746.6
14:13:07|47675.87
14:13:08|47666.
14:13:09|47659.43
14:13:10|47645.67
14:13:11|47627.15
14:13:12|47597.52
14:13:13|47583.97
14:13:16|47568.9
14:13:16|47543.37
14:13:18|47516.97
14:13:19|47544.44
14:13:21|47582.19
14:13:22|47581.6
14:13:23|47541.7
14:13:25|47546.85
14:13:27|47540.82
14:13:27|47537.73
14:13:28|47539.13
14:13:29|47540.58
14:13:30|47540.59
14:13:32|47561.5
14:13:32|47552.34
14:13:33|47560.65
14:13:34|47564.97
14:13:36|47571.56
14:13:37|47580.
14:13:37|47591.82
14:13:38|47596.39
14:13:39|47614.62
14:13:41|47623.44
14:13:41|47614.63
14:13:42|47614.63
14:13:43|47622.64
14:13:44|47614.62
14:13:45|47609.94
14:13:46|47602.51
14:13:47|47555.23
14:13:48|47510.2
14:13:49|47497.06
14:13:50|47496.15
14:13:51|47483.48
14:13:52|47490.77
14:13:53|47462.41
14:13:54|47440.09
14:13:55|47438.36
14:13:56|47409.31
14:13:57|47390.03
14:13:58|47383.34
14:13:59|47353.55
14:14:00|47316.7
14:14:01|47338.23
14:14:02|47342.94
14:14:04|47316.12
14:14:04|47294.64
14:14:05|47280.
14:14:06|47282.93
14:14:07|47292.28
14:14:08|47332.33
14:14:09|47334.76
14:14:10|47356.87
14:14:11|47364.42
14:14:12|47392.92
14:14:14|47421.88
14:14:16|47418.51
14:14:18|47383.7
14:14:20|47374.9
14:14:21|47288.5
14:14:22|47296.38
14:14:23|47264.65
14:14:24|47182.99
14:14:25|47196.48
14:14:26|47151.56
14:14:27|47220.23
14:14:28|47231.36
14:14:29|47110.79
14:14:30|47145.17
14:14:31|47164.72
14:14:32|47114.79
14:14:33|47082.11
14:14:34|47000.65
14:14:35|47019.73
14:14:36|47057.37
14:14:37|47093.62
14:14:38|47115.59
14:14:39|47146.14
14:14:40|47130.51
14:14:41|47128.55
14:14:42|47153.75
14:14:43|47165.24
14:14:44|47173.44
14:14:45|47120.22
14:14:46|47128.07
14:14:47|47116.71
14:14:48|47122.9
14:14:49|47141.
14:14:50|47163.82
14:14:51|47166.08
14:14:52|47167.71
14:14:53|47171.69
14:14:54|47173.55
14:14:55|47153.89
14:14:56|47180.8
14:14:57|47176.49
14:14:58|47180.36
14:14:59|47210.72
14:15:00|47215.41
14:15:01|47209.21
14:15:02|47231.09
14:15:03|47236.02
14:15:04|47221.09
14:15:05|47222.67
14:15:06|47221.9
14:15:07|47228.02
14:15:08|47237.69
14:15:09|47250.84
14:15:10|47257.37
14:15:11|47248.26
14:15:12|47256.37
14:15:13|47252.74
14:15:14|47272.06
14:15:16|47297.64
14:15:17|47326.52
14:15:19|47339.45
14:15:20|47352.65
14:15:22|47337.8
14:15:22|47344.23
14:15:23|47347.8
14:15:24|47370.68
14:15:25|47365.88
14:15:26|47371.61
14:15:28|47336.21
14:15:29|47315.88
14:15:31|47277.68
14:15:32|47264.46
14:15:33|47265.73
14:15:34|47272.45
14:15:34|47293.3
14:15:36|47278.56
14:15:37|47283.86
14:15:38|47288.71
14:15:39|47274.12
14:15:40|47287.14
14:15:41|47292.41
14:15:42|47287.13
14:15:43|47275.62
14:15:44|47269.19
14:15:44|47268.14
14:15:45|47285.57
14:15:47|47287.38
14:15:48|47287.38
14:15:49|47279.34
14:15:50|47258.86
14:15:51|47258.87
14:15:52|47256.22
14:15:53|47256.99
14:15:54|47232.06
14:15:55|47220.37
14:15:55|47211.13
14:15:57|47187.67
14:15:58|47187.67
14:15:58|47185.84
14:15:59|47187.65
14:16:01|47202.99
14:16:02|47211.06
14:16:03|47230.28
14:16:04|47250.56
14:16:05|47277.67
14:16:06|47266.24
14:16:07|47266.23
14:16:08|47273.98
14:16:09|47277.66
14:16:10|47264.39
14:16:10|47263.97
14:16:12|47273.05
14:16:13|47273.05
14:16:13|47265.96
14:16:15|47273.06
14:16:17|47277.66
14:16:19|47297.92
14:16:20|47315.83
14:16:21|47306.29
14:16:22|47300.05
14:16:23|47282.56
14:16:25|47282.56
14:16:25|47283.29
14:16:27|47292.8
14:16:28|47282.54
14:16:28|47282.55
14:16:29|47299.81
14:16:31|47300.
14:16:32|47302.65
14:16:32|47302.66
14:16:33|47302.66
14:16:34|47302.66
14:16:36|47311.53
14:16:37|47311.52
14:16:38|47318.87
14:16:39|47337.28
14:16:40|47340.87
14:16:41|47359.4
14:16:42|47359.41
14:16:43|47363.62
14:16:44|47369.52
14:16:45|47374.81
14:16:46|47363.61
14:16:47|47364.8
14:16:48|47363.57
14:16:49|47354.08
14:16:50|47369.52
14:16:51|47369.52
14:16:52|47344.54
14:16:54|47348.58
14:16:54|47348.59
14:16:55|47348.58
14:16:56|47348.6
14:16:57|47361.6
14:16:58|47378.04
14:16:59|47378.14
14:17:00|47387.93
14:17:01|47397.47
14:17:02|47407.63
14:17:03|47402.95
14:17:04|47407.63
14:17:05|47407.63
14:17:06|47405.26
14:17:07|47390.54
14:17:08|47405.26
14:17:09|47411.92
14:17:10|47407.63
14:17:11|47407.94
14:17:12|47407.89
14:17:13|47389.24
14:17:15|47382.74
14:17:15|47383.16
14:17:18|47373.19
14:17:19|47351.39
14:17:20|47350.
14:17:21|47344.54
14:17:22|47344.54
14:17:23|47344.54
14:17:24|47354.97
14:17:25|47354.97
14:17:27|47354.96
14:17:28|47347.42
14:17:29|47347.42
14:17:30|47347.42
14:17:31|47319.85
14:17:32|47319.86
14:17:33|47306.32
14:17:34|47302.04
14:17:35|47302.03
14:17:36|47319.85
14:17:36|47319.86
14:17:38|47313.68
14:17:39|47306.33
14:17:40|47306.32
14:17:40|47301.67
14:17:42|47300.01
14:17:43|47295.55
14:17:44|47290.47
14:17:45|47287.39
14:17:46|47284.99
14:17:48|47265.31
14:17:48|47283.3
14:17:49|47278.22
14:17:51|47275.83
14:17:51|47287.19
14:17:52|47289.54
14:17:53|47306.31
14:17:55|47306.31
14:17:55|47299.08
14:17:57|47274.6
14:17:57|47271.72
14:17:59|47263.31
14:18:00|47273.11
14:18:01|47275.6
14:18:03|47259.77
14:18:04|47263.31
14:18:05|47277.66
14:18:05|47277.66
14:18:06|47277.67
14:18:07|47287.22
14:18:08|47290.11
14:18:09|47316.7
14:18:11|47323.02
14:18:11|47304.03
14:18:12|47296.78
14:18:13|47290.93
14:18:14|47290.94
14:18:15|47290.94
14:18:17|47301.25
14:18:19|47315.86
14:18:20|47315.54
14:18:22|47315.54
14:18:24|47325.41
14:18:25|47325.42
14:18:25|47325.41
14:18:27|47337.53
14:18:28|47337.53
14:18:29|47337.53
14:18:30|47337.36
14:18:30|47340.3
14:18:32|47340.31
14:18:33|47325.43
14:18:34|47339.39
14:18:35|47330.84
14:18:36|47318.7
14:18:36|47318.7
14:18:38|47318.69
14:18:39|47318.7
14:18:40|47315.94
14:18:41|47306.33
14:18:42|47308.7
14:18:43|47315.86
14:18:44|47319.35
14:18:45|47311.58
14:18:46|47311.58
14:18:46|47302.03
14:18:48|47302.03
14:18:49|47315.87
14:18:50|47318.69
14:18:51|47318.69
14:18:52|47306.36
14:18:54|47296.77
14:18:55|47274.15
14:18:55|47274.15
14:18:57|47285.74
14:18:58|47287.21
14:18:58|47287.21
14:18:59|47290.05
14:19:00|47278.97
14:19:01|47301.67
14:19:03|47295.9
14:19:03|47280.31
14:19:05|47272.37
14:19:05|47268.13
14:19:06|47257.04
14:19:08|47265.07
14:19:09|47283.
14:19:09|47296.9
14:19:10|47301.65
14:19:11|47301.65
14:19:12|47301.67
14:19:13|47306.32
14:19:14|47306.46
14:19:15|47306.46
14:19:16|47315.87
14:19:17|47315.86
14:19:20|47316.47
14:19:20|47330.22
14:19:22|47344.7
14:19:22|47346.93
14:19:24|47358.75
14:19:25|47358.76
14:19:27|47360.
14:19:28|47360.
14:19:29|47310.88
14:19:31|47304.98
14:19:32|47310.92
14:19:32|47310.95
14:19:34|47311.37
14:19:35|47315.86
14:19:36|47315.87
14:19:37|47316.29
14:19:38|47316.28
14:19:39|47318.61
14:19:40|47318.68
14:19:41|47318.68
14:19:41|47320.17
14:19:42|47309.22
14:19:44|47308.71
14:19:45|47325.87
14:19:46|47325.28
14:19:47|47319.95
14:19:48|47321.67
14:19:49|47326.71
14:19:50|47326.68
14:19:50|47322.32
14:19:52|47331.99
14:19:52|47340.1
14:19:53|47340.1
14:19:55|47340.11
14:19:56|47340.11
14:19:56|47340.51
14:19:58|47340.51
14:19:59|47324.07
14:20:00|47328.31
14:20:01|47328.31
14:20:02|47334.97
14:20:02|47334.96
14:20:04|47313.97
14:20:05|47308.73
14:20:06|47308.72
14:20:07|47320.28
14:20:08|47328.69
14:20:09|47328.69
14:20:09|47334.96
14:20:10|47340.51
14:20:12|47340.51
14:20:12|47349.99
14:20:13|47349.99
14:20:15|47343.14
14:20:16|47349.84
14:20:17|47350.
14:20:17|47350.
14:20:19|47350.
14:20:21|47353.29
14:20:23|47362.61
14:20:24|47351.16
14:20:25|47345.88
14:20:26|47344.49
14:20:27|47345.89
14:20:28|47337.53
14:20:29|47330.22
14:20:30|47330.23
14:20:31|47330.23
14:20:32|47334.97
14:20:33|47321.89
14:20:34|47329.77
14:20:35|47329.77
14:20:36|47329.77
14:20:37|47329.76
14:20:39|47341.07
14:20:40|47340.51
14:20:41|47340.51
14:20:42|47340.51
14:20:43|47362.62
14:20:44|47367.33
14:20:45|47367.33
14:20:46|47367.34
14:20:46|47346.01
14:20:48|47353.09
14:20:49|47340.83
14:20:50|47353.02
14:20:51|47356.35
14:20:52|47356.35
14:20:52|47367.33
14:20:54|47367.33
14:20:55|47367.32
14:20:56|47367.32
14:20:57|47367.32
14:20:58|47370.26
14:20:59|47372.63
14:21:00|47375.55
14:21:01|47368.53
14:21:03|47345.72
14:21:03|47364.96
14:21:05|47358.79
14:21:05|47358.88
14:21:06|47358.88
14:21:08|47367.33
14:21:09|47369.47
14:21:09|47369.47
14:21:11|47354.22
14:21:12|47354.22
14:21:13|47369.47
14:21:13|47363.53
14:21:14|47329.77
14:21:16|47304.97
14:21:17|47297.5
14:21:18|47255.38
14:21:19|47267.19
14:21:19|47253.57
14:21:21|47253.39
14:21:23|47267.64
14:21:24|47280.73
14:21:25|47270.86
14:21:26|47290.22
14:21:27|47290.22
14:21:28|47268.25
14:21:29|47268.25
14:21:30|47283.98
14:21:31|47294.96
14:21:32|47280.42
14:21:33|47268.26
14:21:34|47268.26
14:21:35|47268.26
14:21:36|47262.46
14:21:37|47262.47
14:21:38|47264.61
14:21:39|47280.75
14:21:40|47284.78
14:21:41|47274.29
14:21:42|47274.28
14:21:43|47274.28
14:21:44|47274.28
14:21:45|47274.28
14:21:46|47268.14
14:21:47|47246.24
14:21:48|47238.43
14:21:49|47242.37
14:21:50|47247.38
14:21:51|47234.81
14:21:52|47234.81
14:21:54|47239.42
14:21:54|47239.42
14:21:55|47240.67
14:21:56|47234.79
14:21:57|47234.79
14:21:58|47236.59
14:21:59|47237.98
14:22:00|47236.55
14:22:01|47233.46
14:22:02|47233.51
14:22:04|47238.64
14:22:04|47233.43
14:22:05|47223.73
14:22:06|47207.07
14:22:07|47198.56
14:22:08|47180.
14:22:09|47170.2
14:22:10|47188.92
14:22:11|47187.66
14:22:12|47176.14
14:22:13|47164.07
14:22:14|47146.03
14:22:15|47132.73
14:22:16|47125.11
14:22:17|47134.53
14:22:18|47128.4
14:22:19|47128.79
14:22:20|47118.
14:22:21|47115.21
14:22:23|47115.2
14:22:24|47115.01
14:22:25|47128.1
14:22:26|47127.87
14:22:27|47136.04
14:22:28|47143.95
14:22:29|47144.63
14:22:30|47153.31
14:22:31|47153.5
14:22:32|47151.08
14:22:33|47158.16
14:22:35|47163.06
14:22:36|47172.61
14:22:37|47159.79
14:22:38|47163.11
14:22:39|47163.12
14:22:39|47169.45
14:22:41|47169.46
14:22:42|47166.51
14:22:43|47167.11
14:22:44|47174.33
14:22:45|47190.94
14:22:47|47204.43
14:22:48|47209.28
14:22:48|47198.09
14:22:51|47198.61
14:22:51|47200.62
14:22:53|47202.59
14:22:53|47200.02
14:22:54|47188.28
14:22:55|47191.74
14:22:56|47191.74
14:22:57|47191.74
14:22:59|47191.74
14:22:59|47192.81
14:23:01|47207.62
14:23:01|47203.64
14:23:02|47203.64
14:23:03|47203.64
14:23:04|47212.83
14:23:05|47216.02
14:23:06|47217.03
14:23:07|47224.47
14:23:09|47215.7
14:23:10|47215.71
14:23:12|47210.82
14:23:12|47224.58
14:23:13|47224.58
14:23:14|47224.59
14:23:15|47220.16
14:23:16|47230.29
14:23:17|47230.29
14:23:18|47236.08
14:23:19|47239.61
14:23:20|47241.41
14:23:21|47249.02
14:23:23|47253.57
14:23:24|47257.39
14:23:26|47268.8
14:23:28|47257.64
14:23:30|47244.58
14:23:30|47251.3
14:23:31|47244.57
14:23:32|47244.58
14:23:33|47244.58
14:23:34|47244.57
14:23:35|47224.6
14:23:37|47234.63
14:23:37|47235.16
14:23:38|47244.56
14:23:39|47265.79
14:23:40|47277.52
14:23:41|47273.22
14:23:42|47273.22
14:23:43|47273.22
14:23:44|47273.18
14:23:45|47252.76
14:23:46|47244.58
14:23:47|47239.46
14:23:48|47219.52
14:23:49|47219.52
14:23:50|47233.47
14:23:51|47239.46
14:23:53|47239.47
14:23:53|47243.83
14:23:54|47243.83
14:23:55|47243.83
14:23:56|47244.56
14:23:57|47255.67
14:23:59|47258.57
14:23:59|47258.56
14:24:00|47263.54
14:24:01|47268.11
14:24:02|47268.11
14:24:03|47268.11
14:24:04|47268.11
14:24:05|47261.08
14:24:06|47261.09
14:24:07|47261.09
14:24:08|47261.09
14:24:09|47261.09
14:24:10|47256.15
14:24:11|47261.09
14:24:12|47261.09
14:24:13|47261.09
14:24:14|47255.46
14:24:16|47255.47
14:24:16|47264.11
14:24:17|47264.11
14:24:18|47264.11
14:24:19|47264.11
14:24:20|47255.91
14:24:21|47251.91
14:24:22|47240.61
14:24:24|47239.24
14:24:26|47239.24
14:24:26|47239.24
14:24:28|47247.73
14:24:29|47247.73
14:24:30|47254.01
14:24:32|47258.56
14:24:34|47258.56
14:24:35|47252.45
14:24:35|47242.68
14:24:37|47242.69
14:24:38|47242.69
14:24:38|47242.69
14:24:40|47242.69
14:24:41|47242.69
14:24:42|47242.69
14:24:43|47242.69
14:24:44|47254.
14:24:45|47256.65
14:24:45|47256.65
14:24:47|47256.65
14:24:47|47256.65
14:24:48|47256.65
14:24:50|47256.64
14:24:51|47252.39
14:24:51|47250.
14:24:53|47247.55
14:24:53|47237.45
14:24:55|47237.45
14:24:55|47237.46
14:24:56|47237.46
14:24:58|47237.46
14:24:59|47237.46
14:25:00|47237.46
14:25:00|47237.45
14:25:02|47245.18
14:25:03|47252.39
14:25:04|47256.31
14:25:05|47254.84
14:25:05|47254.84
14:25:07|47254.84
14:25:08|47254.84
14:25:09|47254.84
14:25:10|47252.39
14:25:11|47252.4
14:25:12|47248.66
14:25:13|47248.66
14:25:13|47248.65
14:25:15|47242.59
14:25:16|47240.95
14:25:17|47240.95
14:25:18|47240.93
14:25:19|47240.93
14:25:19|47249.01
14:25:21|47244.36
14:25:22|47244.36
14:25:23|47239.37
14:25:24|47239.36
14:25:25|47245.55
14:25:26|47245.55
14:25:27|47235.03
14:25:29|47236.92
14:25:31|47236.92
14:25:31|47236.92
14:25:32|47236.92
14:25:34|47240.65
14:25:35|47248.95
14:25:36|47248.95
14:25:37|47248.95
14:25:38|47246.57
14:25:39|47246.57
14:25:40|47246.09
14:25:41|47235.09
14:25:42|47232.38
14:25:43|47238.88
14:25:44|47238.88
14:25:45|47238.86
14:25:46|47246.56
14:25:47|47246.56
14:25:48|47238.88
14:25:49|47238.88
14:25:50|47238.87
14:25:51|47224.99
14:25:52|47235.37
14:25:53|47230.41
14:25:54|47238.79
14:25:55|47238.8
14:25:56|47238.79
14:25:57|47250.
14:25:58|47254.41
14:25:59|47252.37
14:26:00|47252.37
14:26:01|47256.65
14:26:02|47268.12
14:26:03|47268.12
14:26:04|47271.7
14:26:05|47267.68
14:26:06|47267.68
14:26:07|47267.68
14:26:08|47267.53
14:26:09|47258.57
14:26:10|47258.57
14:26:11|47258.57
14:26:12|47254.51
14:26:13|47244.57
14:26:15|47245.81
14:26:16|47242.23
14:26:17|47245.25
14:26:17|47245.25
14:26:19|47249.11
14:26:20|47249.97
14:26:21|47249.09
14:26:21|47249.08
14:26:23|47253.11
14:26:24|47253.12
14:26:24|47253.12
14:26:27|47254.52
14:26:28|47254.52
14:26:29|47242.81
14:26:30|47233.33
14:26:30|47235.01
14:26:32|47236.93
14:26:33|47237.09
14:26:34|47237.09
14:26:35|47237.09
14:26:35|47228.69
14:26:37|47224.6
14:26:37|47224.6
14:26:39|47211.13
14:26:39|47201.75
14:26:40|47198.26
14:26:42|47198.26
14:26:43|47200.02
14:26:44|47200.02
14:26:45|47189.24
14:26:46|47189.24
14:26:46|47206.54
14:26:48|47206.53
14:26:48|47206.54
14:26:50|47206.54
14:26:50|47206.53
14:26:51|47203.69
14:26:52|47202.13
14:26:54|47206.54
14:26:54|47216.02
14:26:56|47228.66
14:26:56|47239.37
14:26:58|47239.37
14:26:59|47239.37
14:27:00|47222.02
14:27:01|47222.02
14:27:01|47222.02
14:27:02|47222.01
14:27:04|47222.04
14:27:05|47227.59
14:27:06|47227.59
14:27:07|47227.59
14:27:08|47227.59
14:27:09|47227.59
14:27:10|47231.61
14:27:11|47231.62
14:27:12|47234.
14:27:13|47234.
14:27:13|47234.
14:27:16|47233.99
14:27:16|47234.37
14:27:17|47236.73
14:27:18|47249.01
14:27:20|47249.01
14:27:20|47256.43
14:27:21|47256.43
14:27:23|47256.43
14:27:23|47256.44
14:27:24|47270.39
14:27:25|47276.53
14:27:28|47274.9
14:27:29|47290.96
14:27:30|47300.
14:27:31|47299.99
14:27:32|47305.
14:27:33|47311.52
14:27:34|47327.29
14:27:35|47344.6
14:27:36|47348.98
14:27:37|47339.29
14:27:38|47334.96
14:27:39|47327.02
14:27:40|47327.02
14:27:41|47313.81
14:27:42|47313.81
14:27:43|47313.81
14:27:44|47322.4
14:27:45|47311.54
14:27:46|47311.54
14:27:47|47311.54
14:27:48|47317.7
14:27:49|47317.7
14:27:50|47317.7
14:27:51|47317.73
14:27:52|47306.32
14:27:53|47319.07
14:27:54|47319.07
14:27:55|47319.83
14:27:56|47309.16
14:27:57|47314.79
14:27:58|47317.17
14:27:59|47314.8
14:28:00|47314.8
14:28:01|47292.75
14:28:02|47298.15
14:28:03|47282.56
14:28:04|47285.74
14:28:06|47292.38
14:28:06|47282.56
14:28:08|47282.56
14:28:09|47271.28
14:28:09|47272.45
14:28:11|47268.13
14:28:12|47268.13
14:28:13|47277.66
14:28:14|47287.22
14:28:15|47285.44
14:28:16|47278.58
14:28:17|47273.83
14:28:18|47274.09
14:28:18|47274.09
14:28:19|47283.4
14:28:21|47286.73
14:28:21|47286.85
14:28:23|47286.73
14:28:24|47283.4
14:28:25|47283.4
14:28:26|47283.4
14:28:26|47287.22
14:28:29|47290.92
14:28:30|47290.92
14:28:31|47290.92
14:28:31|47314.39
14:28:34|47314.39
14:28:35|47310.13
14:28:36|47310.13
14:28:36|47310.14
14:28:38|47300.42
14:28:39|47302.15
14:28:40|47305.96
14:28:41|47305.96
14:28:42|47302.17
14:28:43|47300.55
14:28:44|47306.31
14:28:44|47306.31
14:28:46|47306.31
14:28:46|47306.32
14:28:48|47315.86
14:28:48|47319.83
14:28:50|47312.54
14:28:51|47312.54
14:28:51|47312.54
14:28:52|47312.54
14:28:54|47312.54
14:28:54|47315.85
14:28:56|47315.85
14:28:57|47315.85
14:28:57|47319.98
14:28:59|47313.82
14:29:00|47306.33
14:29:00|47312.54
14:29:02|47312.54
14:29:02|47319.49
14:29:03|47319.49
14:29:04|47315.9
14:29:05|47314.75
14:29:06|47314.75
14:29:08|47314.7
14:29:08|47307.68
14:29:09|47307.68
14:29:10|47307.67
14:29:11|47307.67
14:29:12|47314.75
14:29:14|47319.99
14:29:14|47319.99
14:29:16|47319.99
14:29:17|47319.99
14:29:17|47319.99
14:29:18|47319.99
14:29:20|47319.99
14:29:20|47319.99
14:29:21|47319.99
14:29:22|47312.54
14:29:23|47312.55
14:29:25|47312.55
14:29:26|47313.56
14:29:26|47317.43
14:29:28|47317.43
14:29:30|47307.68
14:29:31|47307.68
14:29:33|47307.68
14:29:34|47308.28
14:29:34|47317.39
14:29:36|47317.39
14:29:37|47325.39
14:29:37|47325.39
14:29:39|47322.75
14:29:40|47322.75
14:29:41|47307.84
14:29:42|47320.07
14:29:44|47330.19
14:29:45|47330.19
14:29:46|47315.88
14:29:47|47315.88
14:29:48|47315.88
14:29:49|47325.99
14:29:50|47300.
14:29:51|47296.77
14:29:52|47303.46
14:29:52|47306.59
14:29:54|47306.59
14:29:55|47306.6
14:29:56|47306.6
14:29:57|47306.6
14:29:58|47306.59
14:29:59|47306.6
14:30:00|47306.6
14:30:01|47301.26
14:30:02|47301.26
14:30:03|47301.26
14:30:03|47301.26
14:30:05|47301.26
14:30:06|47312.01
14:30:06|47302.84
14:30:07|47296.78
14:30:09|47293.33
14:30:10|47292.84
14:30:10|47292.84
14:30:12|47295.89
14:30:12|47295.92
14:30:14|47295.92
14:30:14|47306.32
14:30:15|47306.32
14:30:17|47306.32
14:30:18|47306.32
14:30:18|47306.32
14:30:20|47306.32
14:30:20|47306.32
14:30:21|47320.04
14:30:23|47320.07
14:30:24|47320.07
14:30:25|47320.06
14:30:26|47320.07
14:30:26|47320.07
14:30:28|47320.07
14:30:28|47320.07
14:30:31|47311.99
14:30:33|47307.72
14:30:34|47317.67
14:30:36|47317.67
14:30:37|47317.67
14:30:38|47320.06
14:30:38|47320.07
14:30:40|47324.07
14:30:41|47337.93
14:30:42|47351.95
14:30:43|47354.99
14:30:44|47340.54
14:30:45|47340.54
14:30:46|47339.13
14:30:47|47339.12
14:30:48|47348.66
14:30:49|47339.13
14:30:50|47339.12
14:30:51|47339.12
14:30:52|47339.13
14:30:53|47339.13
14:30:53|47330.22
14:30:55|47319.8
14:30:56|47328.96
14:30:57|47330.23
14:30:58|47330.23
14:30:59|47330.22
14:31:00|47325.11
14:31:01|47322.22
14:31:02|47325.08
14:31:03|47307.74
14:31:04|47310.
14:31:05|47311.42
14:31:06|47310.12
14:31:07|47303.65
14:31:08|47303.65
14:31:09|47303.65
14:31:10|47303.66
14:31:11|47303.66
14:31:12|47303.66
14:31:13|47303.66
14:31:14|47296.78
14:31:15|47270.42
14:31:16|47268.11
14:31:17|47268.11
14:31:18|47269.45
14:31:19|47268.11
14:31:20|47271.78
14:31:21|47271.75
14:31:22|47275.06
14:31:23|47275.06
14:31:24|47275.02
14:31:25|47280.12
14:31:26|47281.47
14:31:27|47287.07
14:31:28|47287.03
14:31:29|47273.04
14:31:30|47273.04
14:31:32|47278.77
14:31:34|47282.62
14:31:34|47284.71
14:31:36|47287.07
14:31:37|47287.07
14:31:38|47294.13
14:31:39|47296.77
14:31:40|47301.67
14:31:41|47301.67
14:31:42|47302.02
14:31:43|47303.46
14:31:44|47303.46
14:31:46|47303.46
14:31:47|47304.01
14:31:48|47304.01
14:31:49|47304.01
14:31:50|47304.01
14:31:51|47304.01
14:31:52|47304.01
14:31:54|47306.27
14:31:55|47306.27
14:31:55|47306.27
14:31:57|47306.27
14:31:58|47306.28
14:31:59|47306.28
14:32:00|47306.27
14:32:01|47306.28
14:32:02|47306.28
14:32:03|47306.29
14:32:04|47306.28
14:32:05|47306.28
14:32:06|47306.28
14:32:07|47306.28
14:32:08|47306.28
14:32:09|47306.29
14:32:10|47306.28
14:32:11|47292.24
14:32:12|47292.24
14:32:13|47292.24
14:32:14|47292.97
14:32:15|47301.83
14:32:16|47301.83
14:32:17|47301.83
14:32:18|47306.32
14:32:19|47308.75
14:32:20|47306.94
14:32:21|47306.95
14:32:22|47306.95
14:32:23|47307.95
14:32:24|47307.95
14:32:25|47307.95
14:32:26|47296.78
14:32:27|47293.01
14:32:28|47293.01
14:32:29|47293.01
14:32:30|47293.
14:32:31|47287.39
14:32:33|47282.64
14:32:34|47282.64
14:32:35|47282.64
14:32:36|47282.64
14:32:37|47282.63
14:32:38|47290.45
14:32:39|47285.89
14:32:40|47285.89
14:32:41|47285.89
14:32:42|47285.89
14:32:43|47278.92
14:32:44|47277.68
14:32:45|47290.45
14:32:46|47298.86
14:32:48|47298.86
14:32:49|47298.86
14:32:51|47298.85
14:32:51|47298.85
14:32:53|47298.85
14:32:53|47298.85
14:32:54|47298.86
14:32:56|47298.85
14:32:57|47298.85
14:32:58|47298.86
14:32:58|47298.86
14:33:00|47298.86
14:33:00|47298.86
14:33:01|47307.08
14:33:03|47307.54
14:33:04|47307.54
14:33:05|47300.
14:33:06|47300.
14:33:07|47300.
14:33:07|47300.
14:33:08|47300.
14:33:10|47300.01
14:33:11|47305.78
14:33:11|47305.79
14:33:13|47305.79
14:33:13|47305.79
14:33:14|47305.79
14:33:16|47305.79
14:33:16|47305.79
14:33:18|47310.67
14:33:18|47310.67
14:33:19|47310.67
14:33:20|47315.86
14:33:22|47316.94
14:33:22|47321.21
14:33:23|47321.21
14:33:24|47321.21
14:33:26|47321.2
14:33:26|47321.21
14:33:28|47321.2
14:33:29|47321.21
14:33:30|47321.21
14:33:30|47325.41
14:33:31|47325.41
14:33:34|47325.41
14:33:35|47325.41
14:33:36|47325.41
14:33:38|47325.41
14:33:39|47325.42
14:33:40|47325.42
14:33:41|47325.42
14:33:42|47325.42
14:33:44|47325.42
14:33:45|47316.84
14:33:46|47315.87
14:33:47|47315.87
14:33:47|47315.87
14:33:49|47315.87
14:33:49|47315.87
14:33:51|47315.88
14:33:52|47315.88
14:33:53|47315.88
14:33:54|47315.88
14:33:56|47315.88
14:33:56|47315.88
14:33:57|47315.87
14:33:58|47315.87
14:33:59|47315.87
14:34:00|47325.42
14:34:02|47330.21
14:34:02|47330.21
14:34:03|47330.22
14:34:04|47330.22
14:34:05|47330.22
14:34:06|47330.22
14:34:07|47334.16
14:34:08|47334.15
14:34:09|47334.15
14:34:10|47330.23
14:34:11|47330.21
14:34:12|47325.42
14:34:13|47325.42
14:34:14|47325.42
14:34:15|47325.42
14:34:16|47325.42
14:34:17|47325.42
14:34:18|47321.84
14:34:19|47321.83
14:34:20|47319.98
14:34:21|47317.59
14:34:22|47317.59
14:34:24|47317.59
14:34:25|47317.59
14:34:26|47317.63
14:34:27|47317.63
14:34:28|47317.63
14:34:29|47317.63
14:34:30|47331.48
14:34:31|47334.13
14:34:32|47334.13
14:34:33|47334.14
14:34:35|47334.13
14:34:37|47334.13
14:34:38|47334.13
14:34:39|47325.36
14:34:40|47325.35
14:34:42|47325.36
14:34:42|47329.31
14:34:43|47329.32
14:34:45|47327.73
14:34:46|47327.73
14:34:46|47327.73
14:34:47|47340.49
14:34:49|47340.49
14:34:49|47340.49
14:34:50|47340.5
14:34:51|47340.49
14:34:53|47340.49
14:34:53|47340.49
14:34:54|47340.49
14:34:55|47340.49
14:34:56|47340.49
14:34:58|47340.5
14:34:59|47340.51
14:34:59|47340.51
14:35:00|47348.46
14:35:01|47350.
14:35:02|47353.58
14:35:03|47354.08
14:35:04|47359.23
14:35:05|47360.
14:35:06|47360.
14:35:07|47362.63
14:35:08|47363.62
14:35:09|47365.63
14:35:10|47359.24
14:35:11|47359.18
14:35:12|47360.24
14:35:13|47369.96
14:35:14|47366.01
14:35:15|47363.65
14:35:16|47373.51
14:35:17|47369.54
14:35:18|47369.53
14:35:19|47363.76
14:35:20|47363.75
14:35:21|47372.74
14:35:22|47354.7
14:35:23|47363.58
14:35:24|47363.58
14:35:25|47359.23
14:35:26|47370.03
14:35:27|47370.03
14:35:28|47370.09
14:35:29|47370.08
14:35:31|47358.24
14:35:31|47362.95
14:35:33|47370.13
14:35:33|47372.73
14:35:36|47375.41
14:35:37|47377.14
14:35:38|47387.29
14:35:40|47387.92
14:35:41|47387.92
14:35:42|47387.92
14:35:44|47395.82
14:35:45|47391.18
14:35:46|47391.18
14:35:47|47395.97
14:35:48|47400.
14:35:49|47400.
14:35:49|47403.12
14:35:51|47422.93
14:35:52|47440.21
14:35:54|47472.27
14:35:55|47491.51
14:35:56|47493.99
14:35:56|47486.18
14:35:57|47490.82
14:35:59|47486.51
14:35:59|47492.45
14:36:00|47485.39
14:36:02|47489.21
14:36:02|47483.34
14:36:05|47500.
14:36:05|47502.52
14:36:06|47520.39
14:36:07|47530.07
14:36:08|47530.6
14:36:09|47559.99
14:36:10|47574.43
14:36:11|47594.83
14:36:12|47619.16
14:36:13|47628.21
14:36:14|47637.52
14:36:15|47664.27
14:36:16|47679.99
14:36:17|47694.15
14:36:18|47691.08
14:36:19|47645.24
14:36:20|47656.38
14:36:21|47608.93
14:36:22|47616.26
14:36:23|47612.12
14:36:24|47587.19
14:36:25|47603.27
14:36:26|47601.15
14:36:28|47578.12
14:36:29|47586.13
14:36:30|47586.13
14:36:31|47578.44
14:36:32|47601.44
14:36:33|47578.12
14:36:34|47578.13
14:36:35|47592.56
14:36:37|47578.61
14:36:38|47581.14
14:36:39|47589.59
14:36:40|47587.14
14:36:42|47589.6
14:36:44|47577.56
14:36:44|47581.84
14:36:45|47564.98
14:36:46|47570.14
14:36:47|47573.59
14:36:48|47573.58
14:36:49|47563.33
14:36:50|47553.15
14:36:51|47551.59
14:36:52|47551.59
14:36:54|47550.94
14:36:54|47530.87
14:36:55|47536.92
14:36:56|47534.85
14:36:57|47530.86
14:36:58|47523.36
14:36:59|47522.16
14:37:00|47526.02
14:37:01|47539.88
14:37:02|47534.77
14:37:03|47534.77
14:37:04|47534.77
14:37:06|47544.34
14:37:07|47539.05
14:37:07|47539.05
14:37:08|47534.89
14:37:09|47553.15
14:37:10|47552.6
14:37:12|47552.6
14:37:12|47556.04
14:37:13|47566.67
14:37:14|47560.92
14:37:15|47558.07
14:37:16|47560.91
14:37:18|47560.91
14:37:18|47554.99
14:37:19|47560.91
14:37:21|47560.91
14:37:21|47552.6
14:37:22|47549.07
14:37:24|47549.03
14:37:24|47549.03
14:37:25|47553.27
14:37:26|47553.97
14:37:28|47558.5
14:37:28|47558.5
14:37:30|47558.5
14:37:30|47553.68
14:37:32|47553.68
14:37:32|47553.73
14:37:33|47552.6
14:37:35|47552.6
14:37:35|47552.6
14:37:38|47489.01
14:37:39|47493.7
14:37:40|47472.97
14:37:41|47450.11
14:37:42|47430.
14:37:43|47423.79
14:37:44|47384.79
14:37:45|47415.25
14:37:46|47396.83
14:37:47|47406.85
14:37:48|47406.86
14:37:50|47425.99
14:37:51|47421.89
14:37:53|47400.
14:37:54|47402.15
14:37:55|47402.15
14:37:56|47412.55
14:37:57|47427.44
14:37:58|47440.02
14:37:59|47433.77
14:38:00|47433.77
14:38:02|47415.92
14:38:02|47422.29
14:38:04|47408.8
14:38:04|47405.39
14:38:05|47412.13
14:38:06|47406.53
14:38:08|47410.06
14:38:08|47413.41
14:38:09|47413.41
14:38:11|47401.6
14:38:12|47392.28
14:38:12|47387.32
14:38:14|47386.01
14:38:15|47385.29
14:38:16|47373.05
14:38:16|47363.64
14:38:17|47358.78
14:38:18|47351.58
14:38:19|47358.59
14:38:20|47351.56
14:38:21|47349.44
14:38:22|47359.87
14:38:23|47361.19
14:38:25|47361.19
14:38:25|47366.75
14:38:26|47383.43
14:38:27|47383.42
14:38:28|47383.42
14:38:30|47383.42
14:38:30|47383.43
14:38:31|47383.43
14:38:32|47383.43
14:38:33|47383.43
14:38:34|47383.43
14:38:35|47411.1
14:38:36|47410.3
14:38:39|47411.11
14:38:40|47411.38
14:38:41|47414.68
14:38:42|47414.68
14:38:44|47420.94
14:38:45|47402.49
14:38:46|47402.49
14:38:47|47402.49
14:38:48|47402.49
14:38:49|47416.62
14:38:49|47416.62
14:38:50|47416.62
14:38:53|47416.62
14:38:53|47408.65
14:38:54|47408.65
14:38:55|47405.04
14:38:56|47395.86
14:38:58|47395.86
14:38:58|47395.87
14:38:59|47402.92
14:39:01|47406.59
14:39:02|47408.18
14:39:03|47404.23
14:39:04|47404.23
14:39:05|47408.18
14:39:05|47408.18
14:39:06|47408.18
14:39:09|47408.18
14:39:09|47408.19
14:39:11|47408.19
14:39:12|47408.19
14:39:12|47425.16
14:39:14|47431.59
14:39:14|47431.59
14:39:15|47441.03
14:39:17|47438.31
14:39:17|47438.32
14:39:18|47441.04
14:39:19|47444.42
14:39:20|47458.69
14:39:21|47462.97
14:39:22|47468.68
14:39:23|47453.1
14:39:24|47453.1
14:39:26|47468.11
14:39:27|47465.73
14:39:27|47465.73
14:39:29|47465.73
14:39:31|47465.73
14:39:31|47465.73
14:39:32|47452.11
14:39:33|47457.65
14:39:34|47457.65
14:39:36|47471.93
14:39:37|47472.96
14:39:38|47478.23
14:39:39|47478.23
14:39:41|47491.79
14:39:42|47479.83
14:39:43|47481.91
14:39:45|47478.24
14:39:45|47475.84
14:39:47|47475.84
14:39:48|47477.56
14:39:48|47478.68
14:39:50|47483.82
14:39:50|47472.7
14:39:51|47472.7
14:39:53|47470.32
14:39:53|47470.32
14:39:55|47456.43
14:39:56|47442.1
14:39:57|47433.53
14:39:58|47423.25
14:39:59|47423.24
14:40:00|47423.24
14:40:00|47427.06
14:40:02|47422.58
14:40:03|47425.63
14:40:04|47425.63
14:40:05|47425.63
14:40:06|47437.89
14:40:07|47439.9
14:40:08|47442.34
14:40:09|47442.34
14:40:10|47442.34
14:40:11|47449.19
14:40:12|47449.19
14:40:13|47448.23
14:40:14|47448.24
14:40:15|47448.23
14:40:16|47453.5
14:40:17|47453.5
14:40:18|47430.49
14:40:19|47439.81
14:40:20|47439.81
14:40:21|47439.81
14:40:22|47449.36
14:40:23|47449.36
14:40:24|47430.15
14:40:25|47428.21
14:40:26|47426.3
14:40:27|47426.31
14:40:28|47426.31
14:40:29|47426.31
14:40:30|47431.79
14:40:31|47431.79
14:40:32|47433.35
14:40:33|47433.35
14:40:34|47433.35
14:40:35|47433.35
14:40:36|47430.96
14:40:37|47430.96
14:40:38|47430.96
14:40:39|47466.68
14:40:41|47477.56
14:40:42|47477.55
14:40:44|47452.18
14:40:44|47449.59
14:40:45|47449.59
14:40:47|47449.59
14:40:47|47449.59
14:40:48|47459.14
14:40:51|47469.96
14:40:51|47472.93
14:40:52|47472.93
14:40:54|47472.93
14:40:54|47477.56
14:40:55|47487.76
14:40:56|47489.51
14:40:57|47481.82
14:40:58|47481.81
14:40:59|47481.81
14:41:00|47481.81
14:41:02|47478.24
14:41:02|47473.02
14:41:03|47483.53
14:41:04|47483.53
14:41:05|47487.74
14:41:06|47487.74
14:41:07|47483.58
14:41:08|47487.78
14:41:09|47487.79
14:41:11|47501.53
14:41:12|47514.4
14:41:13|47519.99
14:41:14|47519.99
14:41:15|47525.87
14:41:16|47525.87
14:41:17|47524.23
14:41:18|47523.98
14:41:19|47506.89
14:41:20|47518.53
14:41:21|47512.83
14:41:22|47501.53
14:41:23|47497.34
14:41:24|47492.26
14:41:25|47508.
14:41:26|47512.59
14:41:27|47503.9
14:41:28|47503.89
14:41:29|47515.79
14:41:30|47515.79
14:41:31|47509.85
14:41:32|47509.85
14:41:33|47518.73
14:41:34|47520.
14:41:35|47520.
14:41:36|47520.
14:41:37|47520.01
14:41:38|47520.01
14:41:39|47520.
14:41:40|47520.01
14:41:42|47520.01
14:41:44|47523.06
14:41:45|47525.65
14:41:46|47525.65
14:41:47|47525.66
14:41:48|47525.66
14:41:49|47525.66
14:41:50|47523.17
14:41:51|47523.17
14:41:52|47523.17
14:41:54|47523.17
14:41:55|47516.05
14:41:57|47516.05
14:41:57|47516.05
14:42:00|47503.
14:42:00|47512.95
14:42:01|47512.95
14:42:02|47512.95
14:42:04|47516.04
14:42:05|47516.04
14:42:06|47516.04
14:42:07|47516.02
14:42:08|47516.02
14:42:09|47516.01
14:42:10|47516.02
14:42:11|47516.03
14:42:13|47516.03
14:42:13|47516.02
14:42:15|47505.97
14:42:16|47502.25
14:42:17|47502.15
14:42:18|47502.16
14:42:19|47502.16
14:42:20|47497.34
14:42:21|47495.04
14:42:22|47493.98
14:42:23|47489.17
14:42:23|47487.25
14:42:25|47459.15
14:42:26|47463.32
14:42:26|47463.32
14:42:27|47463.32
14:42:28|47481.62
14:42:30|47470.27
14:42:31|47470.73
14:42:32|47478.34
14:42:33|47478.35
14:42:33|47475.34
14:42:35|47481.19
14:42:35|47494.33
14:42:37|47497.34
14:42:38|47501.52
14:42:39|47501.52
14:42:40|47506.88
14:42:41|47506.88
14:42:43|47506.88
14:42:44|47506.88
14:42:44|47506.88
14:42:46|47506.88
14:42:47|47502.93
14:42:48|47501.53
14:42:49|47501.53
14:42:50|47501.52
14:42:50|47501.52
14:42:52|47501.52
14:42:53|47506.89
14:42:54|47506.89
14:42:55|47504.97
14:42:56|47504.97
14:42:57|47504.98
14:42:58|47504.97
14:42:59|47504.97
14:43:00|47504.97
14:43:01|47504.22
14:43:01|47504.22
14:43:02|47504.22
14:43:04|47500.01
14:43:05|47500.01
14:43:06|47500.01
14:43:07|47500.01
14:43:08|47500.
14:43:09|47500.
14:43:09|47500.
14:43:11|47500.
14:43:11|47500.01
14:43:13|47500.01
14:43:14|47500.01
14:43:15|47500.01
14:43:16|47500.01
14:43:17|47500.01
14:43:18|47500.
14:43:19|47500.01
14:43:20|47500.01
14:43:21|47516.02
14:43:22|47516.02
14:43:23|47516.02
14:43:24|47516.44
14:43:25|47516.44
14:43:26|47519.52
14:43:27|47539.58
14:43:28|47549.99
14:43:29|47549.99
14:43:30|47549.99
14:43:31|47540.5
14:43:32|47540.49
14:43:33|47540.49
14:43:34|47521.75
14:43:35|47521.75
14:43:36|47529.68
14:43:37|47532.19
14:43:38|47523.75
14:43:39|47520.09
14:43:40|47520.08
14:43:41|47516.44
14:43:42|47516.44
14:43:44|47520.08
14:43:45|47534.09
14:43:46|47526.03
14:43:47|47526.02
14:43:47|47526.02
14:43:49|47526.02
14:43:50|47526.03
14:43:51|47534.09
14:43:52|47518.9
14:43:54|47517.94
14:43:55|47517.94
14:43:56|47517.94
14:43:57|47517.94
14:43:58|47517.94
14:43:59|47520.
14:44:00|47520.
14:44:01|47520.
14:44:02|47517.
14:44:03|47517.
14:44:04|47510.
14:44:05|47507.75
14:44:05|47507.75
14:44:07|47507.75
14:44:08|47507.75
14:44:09|47507.75
14:44:10|47506.89
14:44:11|47506.89
14:44:12|47506.89
14:44:13|47506.89
14:44:14|47502.74
14:44:15|47509.
14:44:16|47504.62
14:44:17|47511.92
14:44:17|47511.92
14:44:18|47506.1
14:44:20|47503.05
14:44:20|47503.05
14:44:22|47503.05
14:44:22|47503.05
14:44:23|47494.55
14:44:25|47496.97
14:44:26|47496.97
14:44:27|47494.56
14:44:28|47496.96
14:44:29|47514.12
14:44:30|47514.12
14:44:30|47526.
14:44:32|47526.
14:44:33|47526.
14:44:33|47535.73
14:44:35|47521.58
14:44:35|47521.58
14:44:36|47528.86
14:44:37|47528.86
14:44:39|47530.97
14:44:40|47533.36
14:44:41|47535.63
14:44:41|47528.74
14:44:43|47528.01
14:44:44|47528.01
14:44:46|47535.73
14:44:48|47533.35
14:44:48|47536.94
14:44:50|47536.94
14:44:51|47536.94
14:44:52|47529.73
14:44:53|47534.54
14:44:54|47534.54
14:44:55|47534.54
14:44:56|47534.54
14:44:57|47543.35
14:44:58|47543.35
14:44:59|47543.35
14:45:00|47543.24
14:45:01|47543.24
14:45:02|47543.24
14:45:03|47533.63
14:45:04|47527.42
14:45:05|47527.41
14:45:07|47526.5
14:45:08|47526.
14:45:09|47526.01
14:45:10|47526.
14:45:11|47526.
14:45:12|47526.
14:45:13|47518.88
14:45:14|47518.88
14:45:15|47518.88
14:45:16|47518.88
14:45:17|47518.88
14:45:18|47506.9
14:45:19|47499.78
14:45:20|47496.95
14:45:21|47496.96
14:45:22|47496.96
14:45:23|47476.47
14:45:24|47467.41
14:45:25|47459.47
14:45:26|47459.46
14:45:27|47454.29
14:45:29|47456.43
14:45:30|47467.41
14:45:31|47476.55
14:45:32|47462.08
14:45:32|47462.08
14:45:33|47453.57
14:45:34|47453.57
14:45:36|47453.57
14:45:37|47453.57
14:45:38|47453.58
14:45:38|47453.54
14:45:39|47453.54
14:45:41|47453.54
14:45:42|47452.25
14:45:43|47452.26
14:45:44|47452.25
14:45:45|47452.27
14:45:47|47452.27
14:45:47|47464.66
14:45:50|47464.66
14:45:51|47454.67
14:45:52|47468.22
14:45:53|47468.22
14:45:54|47468.22
14:45:55|47468.22
14:45:56|47468.22
14:45:57|47468.69
14:45:58|47479.82
14:45:59|47481.49
14:46:00|47478.23
14:46:01|47478.24
14:46:02|47478.24
14:46:03|47478.24
14:46:04|47485.4
14:46:05|47485.4
14:46:06|47483.8
14:46:07|47478.23
14:46:09|47478.23
14:46:09|47473.57
14:46:10|47473.57
14:46:11|47473.57
14:46:12|47469.92
14:46:13|47465.23
14:46:14|47465.23
14:46:15|47465.22
14:46:16|47465.23
14:46:17|47459.15
14:46:18|47456.42
14:46:19|47454.67
14:46:20|47445.96
14:46:21|47450.
14:46:22|47450.
14:46:23|47450.
14:46:24|47455.
14:46:25|47444.43
14:46:26|47444.43
14:46:27|47444.43
14:46:28|47437.67
14:46:29|47435.27
14:46:30|47423.85
14:46:31|47402.93
14:46:32|47418.13
14:46:33|47403.33
14:46:34|47402.92
14:46:35|47402.92
14:46:36|47393.05
14:46:37|47386.98
14:46:38|47376.17
14:46:39|47388.28
14:46:40|47388.28
14:46:41|47392.28
14:46:42|47376.17
14:46:43|47376.17
14:46:45|47380.68
14:46:47|47375.91
14:46:47|47378.59
14:46:49|47387.72
14:46:50|47389.12
14:46:51|47401.83
14:46:52|47406.94
14:46:54|47415.87
14:46:56|47420.92
14:46:57|47415.36
14:46:57|47415.34
14:46:59|47415.34
14:46:59|47408.41
14:47:00|47406.01
14:47:02|47410.44
14:47:03|47410.45
14:47:04|47410.45
14:47:05|47406.54
14:47:05|47406.54
14:47:06|47406.55
14:47:07|47406.5
14:47:09|47406.5
14:47:09|47406.5
14:47:11|47406.5
14:47:11|47406.5
14:47:12|47405.59
14:47:13|47402.38
14:47:14|47403.
14:47:16|47405.33
14:47:16|47405.34
14:47:17|47405.38
14:47:18|47405.38
14:47:19|47405.37
14:47:20|47405.37
14:47:22|47415.34
14:47:22|47415.33
14:47:23|47411.16
14:47:24|47411.16
14:47:26|47412.86
14:47:26|47417.62
14:47:27|47417.62
14:47:28|47417.62
14:47:29|47417.61
14:47:31|47417.62
14:47:31|47419.95
14:47:32|47419.95
14:47:33|47419.99
14:47:34|47417.63
14:47:36|47417.63
14:47:36|47417.63
14:47:38|47417.63
14:47:38|47419.99
14:47:39|47429.42
14:47:40|47429.43
14:47:41|47420.73
14:47:42|47420.73
14:47:43|47423.03
14:47:44|47423.02
14:47:45|47423.02
14:47:48|47432.93
14:47:49|47432.94
14:47:50|47440.04
14:47:51|47454.89
14:47:53|47454.89
14:47:55|47464.11
14:47:57|47447.78
14:47:58|47449.59
14:47:58|47449.59
14:48:00|47447.77
14:48:00|47447.77
14:48:01|47447.77
14:48:02|47447.77
14:48:04|47464.33
14:48:05|47467.05
14:48:06|47466.72
14:48:07|47466.72
14:48:08|47475.65
14:48:09|47475.65
14:48:10|47473.61
14:48:11|47464.12
14:48:13|47459.15
14:48:14|47459.15
14:48:14|47459.15
14:48:17|47459.15
14:48:17|47463.92
14:48:18|47463.92
14:48:20|47463.92
14:48:21|47455.28
14:48:21|47451.41
14:48:22|47451.4
14:48:23|47451.41
14:48:25|47451.41
14:48:25|47451.41
14:48:26|47451.41
14:48:27|47468.68
14:48:28|47468.68
14:48:30|47458.75
14:48:31|47458.75
14:48:32|47458.75
14:48:33|47458.75
14:48:33|47458.75
14:48:35|47459.32
14:48:35|47472.96
14:48:37|47473.61
14:48:38|47473.61
14:48:38|47473.61
14:48:39|47473.61
14:48:40|47473.61
14:48:42|47475.8
14:48:42|47475.8
14:48:44|47478.23
14:48:45|47478.23
14:48:45|47478.23
14:48:46|47478.23
14:48:47|47473.6
14:48:50|47478.24
14:48:52|47480.54
14:48:52|47480.53
14:48:53|47470.14
14:48:55|47470.14
14:48:55|47478.55
14:48:56|47478.54
14:48:58|47478.54
14:48:59|47480.91
14:48:59|47483.52
14:49:00|47483.52
14:49:01|47483.52
14:49:03|47483.52
14:49:05|47483.52
14:49:05|47483.52
14:49:06|47483.52
14:49:07|47483.52
14:49:08|47492.46
14:49:09|47492.49
14:49:11|47481.42
14:49:11|47481.42
14:49:12|47490.39
14:49:13|47493.8
14:49:14|47490.44
14:49:15|47484.04
14:49:16|47484.04
14:49:17|47484.04
14:49:18|47478.25
14:49:19|47478.25
14:49:20|47478.25
14:49:21|47480.
14:49:22|47480.
14:49:23|47479.99
14:49:24|47479.99
14:49:25|47477.17
14:49:26|47479.49
14:49:27|47471.13
14:49:28|47471.13
14:49:29|47468.72
14:49:30|47468.72
14:49:31|47468.72
14:49:32|47468.69
14:49:33|47468.69
14:49:34|47467.16
14:49:36|47467.16
14:49:36|47467.16
14:49:37|47467.16
14:49:38|47467.16
14:49:39|47467.16
14:49:40|47467.16
14:49:41|47473.64
14:49:42|47473.59
14:49:43|47473.59
14:49:44|47473.6
14:49:45|47473.6
14:49:46|47473.6
14:49:47|47473.6
14:49:49|47478.02
14:49:50|47489.6
14:49:52|47490.71
14:49:53|47490.71
14:49:54|47490.71
14:49:55|47493.8
14:49:56|47493.8
14:49:57|47490.71
14:49:58|47490.71
14:49:59|47478.49
14:50:00|47478.49
14:50:02|47478.49
14:50:02|47473.6
14:50:04|47473.6
14:50:06|47473.6
14:50:07|47473.6
14:50:08|47467.1
14:50:09|47456.43
14:50:10|47445.5
14:50:11|47433.55
14:50:12|47433.
14:50:13|47433.
14:50:14|47437.48
14:50:15|47437.48
14:50:16|47439.89
14:50:17|47439.9
14:50:18|47439.9
14:50:19|47432.99
14:50:20|47424.8
14:50:21|47439.68
14:50:22|47447.37
14:50:23|47453.54
14:50:24|47453.54
14:50:25|47456.42
14:50:26|47456.41
14:50:27|47456.42
14:50:28|47456.42
14:50:29|47468.69
14:50:30|47468.69
14:50:31|47469.15
14:50:32|47469.15
14:50:33|47470.76
14:50:34|47466.81
14:50:35|47467.04
14:50:36|47467.04
14:50:37|47467.04
14:50:38|47467.04
14:50:39|47461.57
14:50:40|47461.57
14:50:41|47461.57
14:50:42|47461.57
14:50:43|47461.57
14:50:44|47462.52
14:50:45|47462.52
14:50:46|47462.52
14:50:47|47462.52
14:50:48|47462.52
14:50:49|47462.51
14:50:51|47462.52
14:50:53|47462.52
14:50:54|47462.52
14:50:54|47462.51
14:50:56|47459.14
14:50:57|47459.14
14:50:58|47459.14
14:50:58|47453.54
14:50:59|47453.54
14:51:00|47453.54
14:51:02|47453.54
14:51:02|47453.54
14:51:04|47453.54
14:51:04|47453.54
14:51:06|47453.54
14:51:07|47440.01
14:51:07|47440.01
14:51:09|47443.06
14:51:10|47443.06
14:51:10|47443.06
14:51:12|47443.06
14:51:13|47430.49
14:51:14|47430.49
14:51:15|47430.49
14:51:15|47430.49
14:51:16|47427.45
14:51:18|47427.45
14:51:19|47424.3
14:51:19|47417.75
14:51:20|47417.75
14:51:21|47417.75
14:51:22|47415.88
14:51:23|47408.74
14:51:24|47404.17
14:51:26|47400.
14:51:27|47400.
14:51:28|47392.94
14:51:29|47390.56
14:51:30|47391.92
14:51:31|47391.93
14:51:32|47335.1
14:51:33|47318.35
14:51:34|47305.01
14:51:35|47294.12
14:51:36|47287.4
14:51:37|47296.38
14:51:38|47300.7
14:51:39|47280.01
14:51:40|47277.54
14:51:41|47285.24
14:51:42|47285.25
14:51:43|47281.04
14:51:44|47282.88
14:51:45|47287.22
14:51:46|47315.87
14:51:47|47322.71
14:51:48|47373.04
14:51:49|47374.7
14:51:50|47355.93
14:51:52|47370.29
14:51:53|47359.7
14:51:55|47363.65
14:51:56|47363.66
14:51:58|47363.66
14:51:59|47370.38
14:52:00|47380.85
14:52:01|47382.72
14:52:02|47372.82
14:52:03|47382.73
14:52:04|47382.73
14:52:05|47382.73
14:52:06|47382.22
14:52:07|47375.55
14:52:08|47375.55
14:52:09|47378.23
14:52:10|47363.64
14:52:11|47363.7
14:52:12|47373.16
14:52:13|47373.17
14:52:14|47371.37
14:52:15|47380.24
14:52:16|47382.59
14:52:17|47373.64
14:52:18|47367.82
14:52:19|47367.81
14:52:20|47363.97
14:52:21|47366.61
14:52:22|47366.61
14:52:23|47366.61
14:52:24|47363.64
14:52:25|47363.64
14:52:26|47350.
14:52:27|47350.
14:52:28|47347.24
14:52:29|47349.46
14:52:30|47349.46
14:52:31|47349.47
14:52:32|47351.83
14:52:33|47351.83
14:52:34|47359.5
14:52:35|47359.5
14:52:36|47359.5
14:52:37|47349.46
14:52:38|47354.82
14:52:39|47354.82
14:52:40|47363.62
14:52:41|47368.11
14:52:42|47371.21
14:52:43|47371.2
14:52:44|47359.69
14:52:45|47351.24
14:52:46|47351.24
14:52:47|47351.24
14:52:48|47351.24
14:52:49|47351.24
14:52:50|47358.45
14:52:52|47358.45
14:52:53|47347.25
14:52:55|47334.98
14:52:56|47331.35
14:52:56|47316.28
14:52:59|47327.57
14:52:59|47328.54
14:53:00|47332.67
14:53:02|47330.66
14:53:03|47339.24
14:53:04|47344.47
14:53:05|47344.47
14:53:06|47329.47
14:53:07|47329.46
14:53:08|47329.46
14:53:09|47329.47
14:53:09|47338.2
14:53:11|47338.2
14:53:12|47338.2
14:53:13|47336.74
14:53:14|47336.74
14:53:15|47336.74
14:53:16|47334.37
14:53:17|47354.07
14:53:18|47349.72
14:53:19|47349.72
14:53:20|47349.73
14:53:21|47349.73
14:53:22|47349.73
14:53:23|47349.72
14:53:24|47349.72
14:53:26|47348.99
14:53:27|47348.99
14:53:27|47348.98
14:53:28|47348.99
14:53:30|47360.01
14:53:31|47362.62
14:53:32|47353.3
14:53:32|47353.29
14:53:34|47353.29
14:53:35|47353.3
14:53:35|47353.3
14:53:36|47358.16
14:53:38|47362.63
14:53:38|47362.63
14:53:40|47365.54
14:53:40|47369.48
14:53:41|47369.48
14:53:43|47369.48
14:53:43|47363.3
14:53:44|47364.55
14:53:45|47369.47
14:53:46|47369.48
14:53:47|47369.48
14:53:48|47369.48
14:53:49|47369.48
14:53:51|47369.47
14:53:51|47369.48
14:53:54|47373.05
14:53:55|47384.2
14:53:56|47383.63
14:53:56|47383.63
14:53:57|47384.21
14:53:58|47384.21
14:54:00|47395.35
14:54:02|47398.44
14:54:03|47391.13
14:54:04|47399.98
14:54:06|47399.98
14:54:07|47399.98
14:54:08|47392.
14:54:09|47392.
14:54:10|47392.
14:54:11|47392.
14:54:12|47392.
14:54:13|47392.
14:54:14|47382.73
14:54:16|47382.73
14:54:16|47382.74
14:54:18|47372.5
14:54:18|47369.41
14:54:19|47373.06
14:54:20|47373.06
14:54:21|47372.11
14:54:22|47373.06
14:54:24|47373.06
14:54:24|47367.57
14:54:25|47367.58
14:54:27|47367.58
14:54:27|47367.58
14:54:29|47371.67
14:54:30|47374.5
14:54:31|47369.33
14:54:31|47369.33
14:54:33|47369.33
14:54:33|47369.33
14:54:34|47369.33
14:54:36|47369.33
14:54:36|47371.69
14:54:38|47371.7
14:54:38|47371.7
14:54:39|47371.7
14:54:41|47372.2
14:54:41|47372.2
14:54:42|47372.2
14:54:44|47372.2
14:54:45|47382.73
14:54:45|47382.73
14:54:46|47387.32
14:54:47|47387.32
14:54:49|47387.32
14:54:49|47387.32
14:54:50|47408.15
14:54:51|47408.15
14:54:52|47410.43
14:54:55|47425.17
14:54:56|47418.06
14:54:57|47411.38
14:54:58|47404.88
14:54:59|47404.88
14:55:01|47408.66
14:55:01|47408.66
14:55:03|47408.66
14:55:04|47408.66
14:55:05|47417.14
14:55:06|47406.52
14:55:07|47406.52
14:55:08|47406.52
14:55:09|47404.89
14:55:10|47397.79
14:55:10|47397.79
14:55:11|47397.79
14:55:13|47404.86
14:55:14|47397.9
14:55:14|47397.9
14:55:16|47405.46
14:55:16|47408.84
14:55:17|47408.8
14:55:18|47415.86
14:55:19|47415.86
14:55:21|47415.87
14:55:21|47408.8
14:55:23|47415.84
14:55:23|47415.84
14:55:24|47421.53
14:55:25|47421.52
14:55:26|47421.52
14:55:27|47423.21
14:55:28|47430.69
14:55:29|47435.21
14:55:30|47435.21
14:55:32|47428.85
14:55:32|47435.12
14:55:34|47435.12
14:55:35|47435.12
14:55:35|47435.12
14:55:37|47435.12
14:55:37|47435.12
14:55:38|47436.12
14:55:39|47436.12
14:55:41|47429.64
14:55:42|47424.65
14:55:43|47424.65
14:55:44|47420.94
14:55:44|47420.93
14:55:45|47420.93
14:55:46|47420.93
14:55:48|47424.65
14:55:48|47418.58
14:55:50|47418.58
14:55:50|47424.64
14:55:52|47424.65
14:55:52|47424.69
14:55:54|47424.69
14:55:56|47445.57
14:55:57|47449.47
14:55:59|47449.47
14:56:00|47449.47
14:56:01|47444.34
14:56:03|47432.4
14:56:04|47430.49
14:56:05|47438.83
14:56:06|47438.83
14:56:07|47438.83
14:56:07|47440.26
14:56:08|47440.26
14:56:09|47440.27
14:56:11|47440.26
14:56:11|47440.27
14:56:13|47440.27
14:56:13|47440.26
14:56:16|47435.74
14:56:16|47430.15
14:56:17|47430.16
14:56:18|47430.16
14:56:19|47425.36
14:56:21|47425.36
14:56:22|47434.08
14:56:22|47434.09
14:56:24|47434.08
14:56:25|47427.58
14:56:25|47426.11
14:56:26|47426.11
14:56:27|47426.12
14:56:28|47426.12
14:56:29|47415.88
14:56:31|47415.88
14:56:31|47415.88
14:56:33|47411.39
14:56:33|47407.24
14:56:35|47404.85
14:56:36|47410.66
14:56:36|47410.66
14:56:38|47407.23
14:56:38|47407.23
14:56:39|47407.23
14:56:41|47402.38
14:56:41|47400.01
14:56:42|47400.01
14:56:43|47400.
14:56:45|47400.
14:56:45|47400.
14:56:46|47400.01
14:56:47|47390.57
14:56:48|47387.55
14:56:49|47393.22
14:56:50|47394.99
14:56:51|47400.01
14:56:52|47408.57
14:56:53|47408.57
14:56:55|47408.56
14:56:57|47408.56
14:56:57|47408.56
14:56:59|47419.11
14:57:00|47420.93
14:57:01|47419.11
14:57:02|47405.41
14:57:03|47407.08
14:57:05|47410.47
14:57:07|47416.38
14:57:07|47416.66
14:57:09|47416.66
14:57:10|47411.55
14:57:10|47411.55
14:57:12|47418.17
14:57:13|47420.68
14:57:14|47420.68
14:57:15|47420.68
14:57:16|47418.96
14:57:16|47418.96
14:57:17|47418.95
14:57:19|47418.95
14:57:19|47418.96
14:57:20|47418.95
14:57:21|47418.96
14:57:22|47423.24
14:57:24|47423.24
14:57:25|47423.24
14:57:25|47423.24
14:57:26|47427.44
14:57:29|47430.48
14:57:29|47430.48
14:57:30|47430.48
14:57:31|47430.48
14:57:32|47430.48
14:57:33|47434.
14:57:35|47434.01
14:57:35|47434.01
14:57:36|47435.19
14:57:37|47435.18
14:57:38|47435.18
14:57:39|47435.18
14:57:40|47435.18
14:57:41|47435.18
14:57:42|47435.18
14:57:43|47435.18
14:57:44|47435.18
14:57:45|47435.18
14:57:46|47430.59
14:57:47|47430.59
14:57:48|47430.59
14:57:49|47430.59
14:57:50|47430.59
14:57:51|47430.58
14:57:52|47430.59
14:57:53|47433.06
14:57:54|47433.06
14:57:55|47430.68
14:57:57|47430.68
14:57:59|47430.8
14:58:01|47430.8
14:58:02|47430.8
14:58:03|47420.54
14:58:05|47418.96
14:58:05|47411.56
14:58:07|47401.84
14:58:07|47401.84
14:58:09|47401.85
14:58:09|47401.84
14:58:10|47401.83
14:58:11|47401.83
14:58:13|47406.2
14:58:13|47406.2
14:58:14|47406.2
14:58:16|47411.34
14:58:17|47410.9
14:58:17|47410.9
14:58:19|47408.51
14:58:19|47404.04
14:58:21|47401.85
14:58:21|47401.84
14:58:23|47398.46
14:58:23|47389.29
14:58:25|47389.29
14:58:26|47389.29
14:58:27|47376.24
14:58:28|47376.24
14:58:28|47376.24
14:58:29|47376.24
14:58:30|47382.57
14:58:32|47382.57
14:58:32|47382.57
14:58:33|47382.66
14:58:34|47388.47
14:58:36|47388.46
14:58:36|47388.46
14:58:37|47388.46
14:58:38|47392.28
14:58:39|47397.04
14:58:40|47397.03
14:58:41|47399.08
14:58:43|47397.04
14:58:43|47397.04
14:58:45|47389.31
14:58:45|47389.31
14:58:46|47388.5
14:58:47|47388.5
14:58:48|47388.51
14:58:50|47388.51
14:58:51|47388.51
14:58:51|47388.51
14:58:52|47388.51
14:58:54|47388.5
14:58:55|47374.8
14:58:56|47375.55
14:58:56|47380.02
14:58:58|47381.53
14:59:00|47381.53
14:59:01|47381.53
14:59:02|47381.53
14:59:03|47381.53
14:59:06|47382.53
14:59:06|47382.53
14:59:07|47382.53
14:59:08|47382.53
14:59:09|47382.53
14:59:10|47382.52
14:59:11|47385.
14:59:12|47385.
14:59:13|47399.2
14:59:14|47399.2
14:59:16|47399.2
14:59:16|47399.2
14:59:18|47399.19
14:59:18|47399.19
14:59:19|47399.2
14:59:20|47399.19
14:59:21|47401.6
14:59:22|47401.59
14:59:23|47401.59
14:59:24|47401.6
14:59:25|47401.59
14:59:26|47413.48
14:59:27|47413.45
14:59:28|47413.45
14:59:29|47413.44
14:59:30|47413.44
14:59:31|47415.86
14:59:32|47415.87
14:59:33|47409.18
14:59:34|47409.18
14:59:35|47409.18
14:59:36|47406.48
14:59:37|47406.48
14:59:38|47406.48
14:59:39|47404.99
14:59:40|47410.03
14:59:41|47410.03
14:59:42|47413.17
14:59:43|47413.18
14:59:44|47413.18
14:59:45|47413.45
14:59:46|47413.45
14:59:47|47413.45
14:59:48|47413.45
14:59:49|47413.45
14:59:50|47413.45
14:59:51|47413.44
14:59:52|47413.22
14:59:53|47413.22
14:59:54|47413.22
14:59:55|47413.22
14:59:56|47413.22
14:59:57|47410.17
14:59:59|47412.54
15:00:01|47412.54
15:00:03|47427.71
15:00:04|47430.15
15:00:05|47435.04
15:00:05|47435.04
15:00:07|47447.52
15:00:08|47458.04
15:00:09|47458.7
15:00:10|47461.59
15:00:10|47480.21
15:00:12|47486.11
15:00:13|47487.25
15:00:14|47482.09
15:00:15|47485.99
15:00:16|47483.2
15:00:17|47483.2
15:00:18|47482.09
15:00:19|47462.9
15:00:20|47469.38
15:00:20|47466.49
15:00:22|47466.49
15:00:23|47464.99
15:00:24|47464.03
15:00:24|47468.35
15:00:26|47467.6
15:00:27|47467.7
15:00:28|47467.7
15:00:29|47467.7
15:00:30|47464.2
15:00:31|47457.15
15:00:32|47453.55
15:00:33|47445.34
15:00:33|47441.26
15:00:34|47441.26
15:00:35|47441.26
15:00:37|47435.39
15:00:38|47430.49
15:00:39|47427.45
15:00:40|47427.45
15:00:41|47427.45
15:00:42|47424.66
15:00:43|47415.88
15:00:44|47415.88
15:00:44|47412.28
15:00:46|47408.17
15:00:46|47403.
15:00:48|47403.
15:00:49|47403.
15:00:50|47411.6
15:00:52|47411.6
15:00:52|47411.6
15:00:53|47411.6
15:00:54|47413.12
15:00:55|47413.12
15:00:56|47413.12
15:00:57|47427.29
15:00:58|47430.14
15:01:00|47419.37
15:01:01|47419.36
15:01:03|47421.47
15:01:05|47441.16
15:01:07|47431.01
15:01:08|47431.01
15:01:09|47431.93
15:01:10|47431.93
15:01:11|47431.93
15:01:12|47431.93
15:01:13|47431.93
15:01:14|47439.14
15:01:15|47437.49
15:01:16|47437.49
15:01:17|47443.54
15:01:18|47443.54
15:01:19|47443.54
15:01:20|47443.55
15:01:21|47443.54
15:01:22|47442.16
15:01:23|47443.55
15:01:24|47443.55
15:01:25|47439.17
15:01:26|47443.54
15:01:27|47443.55
15:01:28|47444.42
15:01:29|47444.41
15:01:30|47444.41
15:01:31|47444.41
15:01:32|47444.42
15:01:33|47444.41
15:01:34|47444.42
15:01:35|47447.97
15:01:36|47447.97
15:01:37|47455.79
15:01:38|47455.79
15:01:39|47455.79
15:01:40|47445.32
15:01:41|47450.4
15:01:42|47454.22
15:01:43|47454.22
15:01:45|47454.22
15:01:46|47438.2
15:01:46|47436.18
15:01:47|47436.18
15:01:49|47436.18
15:01:50|47433.84
15:01:51|47436.17
15:01:52|47436.17
15:01:53|47436.17
15:01:54|47436.18
15:01:55|47436.18
15:01:55|47441.2
15:01:57|47441.2
15:01:58|47436.36
15:01:59|47436.36
15:02:00|47436.36
15:02:02|47446.35
15:02:03|47446.36
15:02:04|47446.35
15:02:05|47446.35
15:02:06|47439.13
15:02:07|47439.12
15:02:08|47439.12
15:02:09|47439.13
15:02:10|47439.13
15:02:10|47440.53
15:02:13|47440.53
15:02:15|47440.39
15:02:15|47444.53
15:02:16|47444.38
15:02:17|47444.38
15:02:18|47444.38
15:02:19|47443.85
15:02:20|47442.89
15:02:21|47442.89
15:02:22|47442.89
15:02:23|47442.89
15:02:24|47442.88
15:02:25|47431.71
15:02:26|47431.72
15:02:27|47431.71
15:02:28|47429.34
15:02:29|47429.34
15:02:30|47431.69
15:02:31|47431.71
15:02:32|47431.7
15:02:33|47431.71
15:02:34|47431.72
15:02:35|47431.71
15:02:36|47431.72
15:02:37|47431.71
15:02:38|47431.71
15:02:39|47438.79
15:02:40|47440.04
15:02:41|47440.04
15:02:42|47440.04
15:02:43|47440.04
15:02:44|47440.04
15:02:45|47446.35
15:02:46|47446.36
15:02:47|47445.17
15:02:48|47445.18
15:02:49|47440.04
15:02:50|47440.04
15:02:51|47440.03
15:02:52|47440.04
15:02:53|47444.38
15:02:54|47444.38
15:02:55|47444.37
15:02:56|47440.03
15:02:57|47440.03
15:02:58|47438.8
15:02:59|47433.46
15:03:01|47433.46
15:03:02|47433.49
15:03:04|47435.66
15:03:05|47435.67
15:03:06|47435.67
15:03:08|47449.58
15:03:08|47436.3
15:03:10|47423.25
15:03:10|47407.38
15:03:12|47410.77
15:03:13|47410.07
15:03:14|47410.07
15:03:15|47410.79
15:03:16|47414.15
15:03:17|47403.47
15:03:17|47401.61
15:03:19|47400.
15:03:19|47400.
15:03:21|47392.94
15:03:21|47392.94
15:03:22|47392.94
15:03:23|47392.94
15:03:25|47392.94
15:03:25|47392.94
15:03:27|47392.94
15:03:28|47392.94
15:03:28|47392.93
15:03:30|47392.92
15:03:30|47392.92
15:03:31|47392.9
15:03:33|47392.9
15:03:33|47392.28
15:03:35|47392.29
15:03:36|47392.29
15:03:37|47392.29
15:03:38|47392.29
15:03:39|47380.21
15:03:40|47380.2
15:03:41|47379.38
15:03:42|47382.56
15:03:43|47382.56
15:03:44|47382.56
15:03:45|47382.55
15:03:46|47378.51
15:03:47|47374.24
15:03:48|47371.86
15:03:48|47374.22
15:03:50|47369.71
15:03:50|47365.25
15:03:52|47365.25
15:03:53|47374.34
15:03:54|47387.31
15:03:55|47387.31
15:03:55|47387.31
15:03:57|47387.31
15:03:57|47387.31
15:03:58|47379.5
15:04:00|47379.77
15:04:00|47379.76
15:04:02|47379.76
15:04:04|47387.23
15:04:05|47387.23
15:04:05|47387.23
15:04:08|47380.06
15:04:08|47380.06
15:04:10|47384.27
15:04:10|47384.26
15:04:12|47392.06
15:04:12|47404.15
15:04:13|47404.15
15:04:14|47394.8
15:04:16|47394.78
15:04:17|47401.86
15:04:18|47401.86
15:04:18|47401.86
15:04:19|47403.08
15:04:21|47403.08
15:04:22|47401.88
15:04:23|47392.45
15:04:24|47392.29
15:04:25|47392.29
15:04:25|47392.29
15:04:26|47393.73
15:04:27|47393.73
15:04:28|47393.73
15:04:29|47393.73
15:04:31|47393.73
15:04:32|47393.73
15:04:32|47393.73
15:04:33|47393.73
15:04:35|47399.1
15:04:35|47402.44
15:04:36|47402.44
15:04:37|47403.02
15:04:38|47403.02
15:04:39|47403.02
15:04:41|47397.61
15:04:42|47397.61
15:04:43|47397.61
15:04:43|47397.61
15:04:44|47390.98
15:04:45|47382.74
15:04:46|47382.74
15:04:47|47382.73
15:04:49|47389.26
15:04:49|47385.28
15:04:51|47382.79
15:04:52|47388.79
15:04:52|47388.79
15:04:54|47388.8
15:04:54|47388.8
15:04:55|47388.8
15:04:56|47388.8
15:04:58|47388.8
15:04:58|47388.8
15:05:00|47388.8
15:05:00|47389.81
15:05:01|47389.81
15:05:03|47389.8
15:05:05|47389.8
15:05:07|47389.8
15:05:08|47388.81
15:05:09|47388.81
15:05:10|47376.66
15:05:11|47334.98
15:05:12|47339.65
15:05:13|47339.64
15:05:14|47327.88
15:05:15|47330.96
15:05:16|47335.43
15:05:17|47346.47
15:05:18|47346.48
15:05:19|47346.48
15:05:20|47346.24
15:05:21|47342.73
15:05:22|47341.65
15:05:23|47341.65
15:05:24|47335.71
15:05:25|47335.71
15:05:27|47342.04
15:05:28|47342.04
15:05:29|47346.91
15:05:30|47341.32
15:05:31|47341.31
15:05:32|47341.32
15:05:33|47341.32
15:05:34|47339.65
15:05:34|47339.65
15:05:36|47339.65
15:05:36|47344.85
15:05:38|47344.85
15:05:39|47335.88
15:05:39|47335.9
15:05:41|47333.05
15:05:42|47333.05
15:05:43|47333.04
15:05:44|47332.7
15:05:45|47332.7
15:05:46|47332.7
15:05:47|47332.7
15:05:48|47332.3
15:05:48|47319.91
15:05:49|47319.91
15:05:50|47316.28
15:05:51|47318.49
15:05:53|47320.94
15:05:54|47320.93
15:05:55|47313.89
15:05:55|47313.9
15:05:57|47316.84
15:05:58|47310.23
15:05:59|47306.13
15:06:00|47306.13
15:06:02|47323.26
15:06:02|47323.25
15:06:03|47317.41
15:06:04|47317.39
15:06:07|47308.75
15:06:08|47308.77
15:06:09|47316.2
15:06:10|47310.09
15:06:11|47310.1
15:06:12|47319.88
15:06:13|47319.9
15:06:14|47308.77
15:06:15|47312.52
15:06:16|47325.41
15:06:17|47325.41
15:06:18|47321.43
15:06:19|47321.43
15:06:20|47321.44
15:06:21|47321.44
15:06:22|47325.41
15:06:23|47325.4
15:06:24|47325.38
15:06:25|47318.27
15:06:26|47323.01
15:06:27|47323.
15:06:28|47323.
15:06:29|47323.
15:06:31|47323.01
15:06:32|47323.01
15:06:32|47329.99
15:06:34|47329.98
15:06:35|47329.98
15:06:36|47330.21
15:06:37|47330.81
15:06:38|47332.32
15:06:39|47332.32
15:06:40|47332.33
15:06:41|47332.33
15:06:42|47332.33
15:06:43|47332.34
15:06:44|47332.34
15:06:45|47332.34
15:06:46|47332.33
15:06:47|47329.98
15:06:47|47329.98
15:06:49|47329.98
15:06:50|47325.24
15:06:51|47325.24
15:06:52|47323.
15:06:53|47323.
15:06:54|47318.78
15:06:55|47315.95
15:06:56|47310.11
15:06:57|47310.11
15:06:57|47310.11
15:06:59|47305.7
15:07:00|47305.7
15:07:01|47305.7
15:07:02|47305.7
15:07:03|47305.7
15:07:04|47305.7
15:07:05|47305.7
15:07:07|47305.7
15:07:09|47305.52
15:07:11|47305.67
15:07:11|47305.67
15:07:13|47302.04
15:07:13|47302.03
15:07:14|47295.92
15:07:15|47295.92
15:07:16|47295.92
15:07:18|47292.56
15:07:19|47292.57
15:07:19|47292.56
15:07:20|47289.18
15:07:21|47288.01
15:07:22|47288.02
15:07:23|47282.68
15:07:24|47282.55
15:07:25|47281.04
15:07:26|47285.14
15:07:27|47277.23
15:07:28|47277.23
15:07:29|47279.54
15:07:30|47279.54
15:07:32|47281.03
15:07:32|47292.25
15:07:33|47284.21
15:07:34|47305.69
15:07:35|47310.32
15:07:36|47310.32
15:07:37|47310.32
15:07:38|47315.09
15:07:39|47315.08
15:07:40|47312.75
15:07:41|47312.76
15:07:42|47313.93
15:07:43|47316.9
15:07:44|47319.29
15:07:45|47319.28
15:07:46|47319.28
15:07:47|47329.39
15:07:48|47329.39
15:07:50|47329.39
15:07:50|47320.73
15:07:51|47320.74
15:07:52|47320.74
15:07:53|47321.62
15:07:54|47321.62
15:07:56|47321.62
15:07:56|47321.61
15:07:57|47321.61
15:07:58|47321.63
15:07:59|47321.63
15:08:01|47321.63
15:08:01|47321.63
15:08:02|47329.4
15:08:03|47327.93
15:08:04|47327.92
15:08:05|47325.42
15:08:08|47325.42
15:08:08|47317.1
15:08:10|47315.88
15:08:11|47301.75
15:08:13|47301.74
15:08:14|47301.74
15:08:15|47301.74
15:08:16|47294.67
15:08:17|47294.65
15:08:18|47306.69
15:08:19|47294.66
15:08:20|47295.96
15:08:22|47292.72
15:08:23|47290.77
15:08:24|47290.77
15:08:25|47292.27
15:08:25|47292.26
15:08:27|47292.26
15:08:27|47292.26
15:08:29|47292.26
15:08:30|47292.26
15:08:31|47292.26
15:08:32|47292.27
15:08:33|47292.27
15:08:34|47292.27
15:08:35|47303.47
15:08:36|47306.3
15:08:37|47310.56
15:08:38|47315.94
15:08:39|47315.94
15:08:40|47317.83
15:08:41|47319.11
15:08:42|47316.72
15:08:43|47316.72
15:08:44|47316.72
15:08:45|47316.71
15:08:46|47316.71
15:08:47|47306.83
15:08:48|47306.83
15:08:49|47314.84
15:08:50|47314.84
15:08:51|47314.84
15:08:52|47314.84
15:08:53|47314.84
15:08:54|47314.84
15:08:54|47314.84
15:08:56|47314.84
15:08:57|47314.84
15:08:58|47314.84
15:08:59|47314.84
15:09:00|47314.84
15:09:00|47314.84
15:09:02|47314.84
15:09:02|47314.84
15:09:04|47314.83
15:09:05|47314.83
15:09:06|47314.83
15:09:07|47314.84
15:09:09|47314.84
15:09:10|47314.84
15:09:12|47316.71
15:09:12|47316.72
15:09:13|47316.72
15:09:14|47316.72
15:09:15|47316.72
15:09:16|47318.48
15:09:18|47318.49
15:09:18|47318.49
15:09:20|47318.48
15:09:21|47318.48
15:09:21|47318.49
15:09:23|47318.49
15:09:24|47318.49
15:09:25|47318.48
15:09:26|47316.73
15:09:26|47316.73
15:09:27|47316.73
15:09:28|47316.73
15:09:29|47316.69
15:09:30|47316.69
15:09:31|47316.69
15:09:32|47316.68
15:09:33|47316.69
15:09:34|47324.4
15:09:35|47324.4
15:09:37|47324.4
15:09:38|47324.4
15:09:38|47324.4
15:09:39|47324.41
15:09:40|47340.5
15:09:41|47340.5
15:09:42|47340.5
15:09:43|47340.5
15:09:45|47340.51
15:09:46|47349.99
15:09:46|47350.
15:09:48|47350.
15:09:48|47349.99
15:09:49|47348.25
15:09:51|47350.
15:09:51|47350.
15:09:52|47350.
15:09:54|47354.21
15:09:55|47354.21
15:09:55|47354.21
15:09:56|47354.21
15:09:57|47354.21
15:09:58|47354.21
15:09:59|47354.21
15:10:00|47354.21
15:10:01|47354.2
15:10:03|47347.58
15:10:03|47317.99
15:10:04|47327.56
15:10:05|47325.91
15:10:07|47325.91
15:10:07|47323.78
15:10:10|47339.06
15:10:10|47339.06
15:10:11|47337.42
15:10:12|47337.42
15:10:13|47337.42
15:10:15|47331.01
15:10:15|47331.01
15:10:17|47331.01
15:10:17|47328.64
15:10:18|47328.64
15:10:19|47331.
15:10:20|47331.01
15:10:22|47331.
15:10:22|47331.
15:10:23|47331.
15:10:24|47331.
15:10:25|47331.
15:10:26|47331.01
15:10:27|47331.01
15:10:28|47331.01
15:10:29|47331.
15:10:30|47331.
15:10:31|47331.
15:10:32|47339.63
15:10:33|47339.63
15:10:34|47339.63
15:10:35|47332.91
15:10:36|47332.91
15:10:37|47332.92
15:10:39|47332.92
15:10:39|47332.92
15:10:40|47332.91
15:10:41|47332.91
15:10:42|47332.91
15:10:43|47332.91
15:10:44|47332.91
15:10:45|47332.91
15:10:46|47332.92
15:10:48|47332.92
15:10:49|47332.92
15:10:50|47332.92
15:10:51|47332.92
15:10:52|47332.92
15:10:53|47340.93
15:10:54|47344.54
15:10:55|47344.54
15:10:56|47344.54
15:10:57|47344.54
15:10:58|47350.
15:10:59|47350.
15:11:00|47350.
15:11:01|47354.07
15:11:02|47354.07
15:11:03|47350.01
15:11:04|47350.01
15:11:05|47352.33
15:11:06|47354.06
15:11:07|47354.04
15:11:08|47354.04
15:11:09|47351.55
15:11:11|47354.07
15:11:12|47354.07
15:11:14|47354.07
15:11:14|47354.07
15:11:15|47351.98
15:11:18|47351.97
15:11:18|47351.99
15:11:19|47351.99
15:11:20|47351.99
15:11:22|47352.
15:11:23|47352.
15:11:23|47351.99
15:11:24|47351.99
15:11:26|47352.
15:11:27|47354.03
15:11:28|47354.2
15:11:29|47354.2
15:11:30|47354.2
15:11:31|47354.2
15:11:32|47354.2
15:11:33|47354.19
15:11:34|47354.19
15:11:35|47354.24
15:11:36|47362.62
15:11:37|47362.63
15:11:38|47367.81
15:11:39|47367.81
15:11:40|47367.81
15:11:41|47359.8
15:11:42|47354.09
15:11:43|47344.54
15:11:44|47335.52
15:11:45|47335.52
15:11:46|47330.22
15:11:47|47328.42
15:11:48|47328.41
15:11:49|47326.88
15:11:50|47326.87
15:11:51|47336.33
15:11:52|47336.34
15:11:53|47336.34
15:11:54|47336.34
15:11:55|47336.34
15:11:56|47336.34
15:11:57|47336.33
15:11:58|47336.33
15:11:59|47336.33
15:12:00|47336.33
15:12:01|47333.24
15:12:02|47333.24
15:12:03|47333.24
15:12:04|47333.23
15:12:05|47333.23
15:12:06|47326.88
15:12:07|47326.88
15:12:08|47322.1
15:12:09|47322.1
15:12:10|47301.68
15:12:12|47301.68
15:12:14|47300.08
15:12:15|47300.09
15:12:16|47300.08
15:12:16|47300.09
15:12:18|47300.09
15:12:19|47300.08
15:12:20|47300.08
15:12:21|47300.08
15:12:22|47300.08
15:12:22|47290.14
15:12:24|47290.14
15:12:25|47290.13
15:12:26|47287.4
15:12:26|47287.4
15:12:27|47287.4
15:12:29|47287.4
15:12:30|47287.39
15:12:31|47287.39
15:12:31|47277.22
15:12:33|47277.21
15:12:34|47277.21
15:12:35|47277.22
15:12:36|47274.75
15:12:37|47274.62
15:12:37|47274.42
15:12:39|47265.
15:12:40|47265.
15:12:41|47263.42
15:12:43|47254.31
15:12:43|47254.31
15:12:44|47254.31
15:12:45|47255.32
15:12:46|47266.35
15:12:47|47266.35
15:12:48|47266.35
15:12:49|47266.35
15:12:50|47266.34
15:12:51|47266.34
15:12:52|47266.35
15:12:53|47277.67
15:12:54|47285.74
15:12:55|47285.74
15:12:56|47285.74
15:12:57|47285.73
15:12:58|47287.39
15:12:59|47287.39
15:13:00|47285.73
15:13:01|47280.56
15:13:02|47280.56
15:13:03|47280.56
15:13:04|47280.56
15:13:05|47278.89
15:13:06|47278.89
15:13:07|47278.89
15:13:08|47278.89
15:13:09|47278.89
15:13:10|47278.89
15:13:13|47278.89
15:13:14|47278.89
15:13:16|47278.89
15:13:17|47272.21
15:13:18|47268.14
15:13:19|47268.14
15:13:20|47268.14
15:13:21|47268.14
15:13:22|47266.35
15:13:23|47261.05
15:13:24|47261.05
15:13:25|47258.85
15:13:26|47258.85
15:13:27|47258.85
15:13:28|47258.85
15:13:29|47258.85
15:13:30|47266.31
15:13:31|47267.85
15:13:32|47254.01
15:13:33|47244.03
15:13:34|47244.03
15:13:34|47244.03
15:13:36|47243.73
15:13:37|47243.73
15:13:38|47243.73
15:13:39|47243.73
15:13:40|47243.18
15:13:41|47243.18
15:13:42|47243.18
15:13:43|47243.19
15:13:44|47241.38
15:13:45|47243.17
15:13:46|47243.17
15:13:47|47243.16
15:13:48|47243.17
15:13:49|47243.17
15:13:50|47243.17
15:13:51|47240.5
15:13:52|47240.01
15:13:53|47240.
15:13:54|47256.3
15:13:55|47254.45
15:13:56|47254.45
15:13:57|47254.45
15:13:58|47265.33
15:13:59|47258.85
15:14:00|47258.84
15:14:01|47253.11
15:14:02|47253.11
15:14:03|47248.38
15:14:04|47244.58
15:14:05|47244.58
15:14:07|47244.58
15:14:08|47249.02
15:14:09|47249.02
15:14:10|47249.02
15:14:11|47249.01
15:14:12|47249.01
15:14:14|47249.02
15:14:15|47249.02
15:14:17|47249.02
15:14:18|47249.01
15:14:18|47249.02
15:14:19|47249.02
15:14:21|47244.13
15:14:22|47244.13
15:14:22|47242.94
15:14:23|47242.93
15:14:25|47244.42
15:14:26|47254.07
15:14:27|47254.07
15:14:28|47254.07
15:14:29|47254.08
15:14:30|47254.08
15:14:31|47258.47
15:14:31|47254.07
15:14:32|47254.07
15:14:33|47252.01
15:14:35|47258.57
15:14:36|47258.57
15:14:36|47258.57
15:14:38|47258.57
15:14:39|47258.83
15:14:40|47258.83
15:14:40|47259.98
15:14:41|47260.
15:14:43|47260.
15:14:44|47260.
15:14:44|47260.
15:14:46|47260.
15:14:46|47260.
15:14:47|47260.
15:14:48|47260.
15:14:50|47264.99
15:14:51|47268.12
15:14:52|47268.12
15:14:52|47268.11
15:14:53|47268.11
15:14:55|47268.11
15:14:55|47268.11
15:14:57|47273.12
15:14:57|47277.65
15:14:59|47277.65
15:14:59|47277.65
15:15:00|47277.65
15:15:01|47277.65
15:15:03|47277.65
15:15:04|47277.66
15:15:04|47277.65
15:15:06|47277.65
15:15:06|47277.65
15:15:08|47268.16
15:15:08|47268.16
15:15:09|47268.16
15:15:11|47271.86
15:15:11|47271.83
15:15:12|47271.83
15:15:15|47271.83
15:15:15|47271.83
15:15:18|47271.86
15:15:19|47271.86
15:15:19|47271.87
15:15:20|47271.87
15:15:22|47271.87
15:15:23|47271.87
15:15:24|47274.24
15:15:25|47279.98
15:15:26|47279.99
15:15:27|47279.98
15:15:27|47279.98
15:15:29|47279.98
15:15:29|47279.98
15:15:31|47279.98
15:15:31|47279.98
15:15:32|47279.99
15:15:33|47279.98
15:15:34|47279.99
15:15:36|47279.98
15:15:36|47279.98
15:15:38|47279.98
15:15:39|47278.5
15:15:40|47278.49
15:15:41|47278.49
15:15:42|47278.5
15:15:43|47279.98
15:15:43|47279.98
15:15:44|47283.82
15:15:46|47287.39
15:15:46|47291.08
15:15:48|47291.11
15:15:48|47291.11
15:15:49|47291.11
15:15:50|47291.1
15:15:51|47291.1
15:15:52|47282.58
15:15:54|47282.58
15:15:54|47282.58
15:15:55|47286.4
15:15:57|47286.4
15:15:58|47286.47
15:15:58|47286.47
15:15:59|47286.47
15:16:00|47283.33
15:16:02|47283.37
15:16:02|47285.77
15:16:03|47285.77
15:16:05|47285.77
15:16:05|47291.11
15:16:08|47290.85
15:16:08|47290.85
15:16:10|47282.57
15:16:10|47263.17
15:16:11|47260.
15:16:13|47260.
15:16:14|47258.86
15:16:16|47258.85
15:16:16|47250.01
15:16:18|47249.02
15:16:18|47244.58
15:16:19|47244.57
15:16:20|47243.27
15:16:22|47240.
15:16:23|47240.
15:16:24|47239.99
15:16:25|47239.99
15:16:26|47239.46
15:16:27|47237.56
15:16:28|47231.35
15:16:29|47228.22
15:16:30|47226.63
15:16:32|47220.43
15:16:34|47207.29
15:16:34|47207.19
15:16:36|47205.49
15:16:36|47210.18
15:16:37|47210.54
15:16:39|47210.54
15:16:40|47206.88
15:16:40|47214.21
15:16:42|47214.21
15:16:42|47220.25
15:16:44|47220.25
15:16:44|47220.25
15:16:45|47220.25
15:16:46|47220.25
15:16:48|47215.04
15:16:48|47217.64
15:16:50|47217.64
15:16:50|47220.43
15:16:51|47227.36
15:16:52|47227.35
15:16:53|47227.35
15:16:55|47221.89
15:16:55|47224.61
15:16:56|47224.61
15:16:57|47224.61
15:16:58|47224.61
15:17:00|47224.61
15:17:01|47233.33
15:17:01|47237.02
15:17:02|47237.02
15:17:03|47237.03
15:17:04|47237.03
15:17:05|47237.03
15:17:06|47237.02
15:17:07|47232.37
15:17:08|47232.37
15:17:09|47232.37
15:17:11|47232.37
15:17:11|47238.59
15:17:13|47235.2
15:17:13|47235.2
15:17:14|47235.2
15:17:17|47235.2
15:17:17|47226.93
15:17:18|47226.93
15:17:20|47226.93
15:17:20|47235.09
15:17:21|47235.09
15:17:22|47235.08
15:17:24|47235.08
15:17:24|47232.54
15:17:25|47232.53
15:17:27|47232.53
15:17:28|47220.61
15:17:29|47217.64
15:17:30|47217.64
15:17:31|47217.64
15:17:32|47217.64
15:17:34|47217.64
15:17:35|47217.65
15:17:36|47217.65
15:17:37|47217.64
15:17:38|47217.64
15:17:39|47201.29
15:17:40|47201.3
15:17:41|47214.13
15:17:41|47215.41
15:17:43|47215.41
15:17:44|47215.41
15:17:45|47215.41
15:17:46|47212.72
15:17:46|47212.72
15:17:48|47212.72
15:17:50|47207.
15:17:50|47212.73
15:17:52|47215.4
15:17:52|47215.39
15:17:53|47215.39
15:17:54|47201.27
15:17:56|47207.34
15:17:56|47222.84
15:17:58|47225.21
15:17:58|47225.21
15:17:59|47225.21
15:18:00|47229.91
15:18:01|47230.28
15:18:02|47230.28
15:18:03|47218.06
15:18:04|47220.33
15:18:05|47223.17
15:18:07|47225.55
15:18:07|47225.55
15:18:09|47225.72
15:18:09|47239.45
15:18:10|47239.45
15:18:12|47239.45
15:18:12|47239.45
15:18:13|47239.45
15:18:14|47239.45
15:18:15|47239.45
15:18:18|47240.29
15:18:19|47244.53
15:18:21|47249.01
15:18:22|47239.95
15:18:23|47239.94
15:18:24|47249.02
15:18:25|47243.19
15:18:26|47243.19
15:18:26|47243.14
15:18:27|47235.66
15:18:29|47235.66
15:18:30|47235.66
15:18:31|47235.66
15:18:32|47232.86
15:18:33|47229.91
15:18:34|47224.32
15:18:35|47224.32
15:18:36|47224.32
15:18:37|47224.36
15:18:38|47224.36
15:18:39|47224.33
15:18:40|47224.33
15:18:41|47224.31
15:18:42|47220.36
15:18:43|47217.24
15:18:44|47219.62
15:18:45|47218.47
15:18:46|47218.47
15:18:47|47218.47
15:18:48|47218.46
15:18:49|47218.47
15:18:51|47226.23
15:18:52|47237.08
15:18:53|47218.46
15:18:54|47214.75
15:18:54|47211.06
15:18:56|47214.44
15:18:57|47217.86
15:18:58|47217.85
15:18:59|47223.25
15:19:00|47223.25
15:19:01|47223.25
15:19:02|47223.25
15:19:03|47223.25
15:19:04|47223.25
15:19:04|47223.25
15:19:05|47220.45
15:19:06|47220.45
15:19:08|47220.46
15:19:09|47220.46
15:19:10|47220.46
15:19:11|47215.68
15:19:13|47215.68
15:19:13|47214.81
15:19:14|47214.81
15:19:15|47214.31
15:19:16|47213.37
15:19:19|47213.37
15:19:20|47211.72
15:19:21|47211.72
15:19:23|47211.72
15:19:24|47211.73
15:19:24|47211.72
15:19:26|47211.71
15:19:27|47211.71
15:19:28|47211.71
15:19:29|47210.21
15:19:30|47201.75
15:19:31|47201.75
15:19:32|47201.75
15:19:33|47201.75
15:19:34|47201.74
15:19:35|47201.75
15:19:35|47201.75
15:19:37|47195.62
15:19:38|47195.61
15:19:39|47195.61
15:19:40|47195.61
15:19:41|47195.61
15:19:42|47195.62
15:19:42|47195.61
15:19:44|47195.61
15:19:45|47195.6
15:19:46|47195.6
15:19:47|47193.44
15:19:48|47193.44
15:19:49|47193.46
15:19:50|47191.71
15:19:51|47190.01
15:19:52|47190.
15:19:53|47190.
15:19:54|47189.07
15:19:55|47189.01
15:19:56|47189.
15:19:57|47188.69
15:19:58|47188.69
15:19:59|47188.97
15:19:59|47192.11
15:20:01|47204.34
15:20:02|47213.95
15:20:03|47213.95
15:20:04|47213.95
15:20:05|47213.95
15:20:06|47213.95
15:20:06|47214.81
15:20:08|47237.75
15:20:09|47237.39
15:20:10|47237.39
15:20:11|47223.22
15:20:12|47227.96
15:20:13|47210.82
15:20:13|47210.82
15:20:15|47219.15
15:20:15|47219.15
15:20:17|47216.72
15:20:18|47208.51
15:20:20|47208.51
15:20:20|47208.24
15:20:23|47213.81
15:20:24|47227.83
15:20:25|47229.9
15:20:26|47222.74
15:20:27|47223.76
15:20:28|47223.76
15:20:29|47221.38
15:20:30|47215.04
15:20:31|47215.67
15:20:33|47215.67
15:20:34|47229.85
15:20:35|47229.86
15:20:36|47229.85
15:20:36|47225.11
15:20:38|47227.46
15:20:39|47229.9
15:20:40|47229.85
15:20:41|47241.42
15:20:42|47253.56
15:20:43|47253.56
15:20:44|47261.82
15:20:46|47261.82
15:20:47|47261.82
15:20:48|47261.83
15:20:48|47261.83
15:20:50|47261.82
15:20:51|47261.82
15:20:51|47264.21
15:20:53|47261.82
15:20:53|47261.82
15:20:54|47264.02
15:20:55|47264.03
15:20:56|47264.02
15:20:57|47266.64
15:20:58|47268.56
15:20:59|47282.46
15:21:00|47282.55
15:21:02|47287.39
15:21:03|47287.39
15:21:03|47287.38
15:21:04|47283.4
15:21:06|47283.4
15:21:06|47283.4
15:21:07|47283.4
15:21:08|47283.4
15:21:09|47277.53
15:21:10|47280.92
15:21:12|47277.55
15:21:13|47283.29
15:21:13|47283.31
15:21:15|47287.22
15:21:15|47285.84
15:21:16|47280.96
15:21:17|47280.81
15:21:19|47280.83
15:21:21|47280.83
15:21:22|47280.83
15:21:23|47280.83
15:21:24|47282.82
15:21:25|47287.37
15:21:27|47273.15
15:21:27|47280.23
15:21:28|47280.23
15:21:30|47280.23
15:21:31|47280.23
15:21:32|47280.2
15:21:33|47280.2
15:21:34|47268.12
15:21:35|47263.56
15:21:36|47261.82
15:21:37|47261.82
15:21:38|47258.85
15:21:39|47249.01
15:21:40|47245.61
15:21:41|47245.61
15:21:42|47245.61
15:21:43|47239.47
15:21:44|47248.04
15:21:45|47246.54
15:21:45|47246.54
15:21:47|47258.37
15:21:48|47258.37
15:21:49|47251.83
15:21:50|47246.73
15:21:50|47241.66
15:21:52|47241.66
15:21:52|47241.67
15:21:54|47241.67
15:21:55|47241.66
15:21:56|47241.67
15:21:57|47241.67
15:21:57|47241.67
15:21:59|47241.67
15:21:59|47241.7
15:22:01|47241.7
15:22:02|47241.7
15:22:03|47241.7
15:22:04|47241.7
15:22:05|47230.63
15:22:05|47230.64
15:22:07|47243.41
15:22:07|47243.41
15:22:09|47243.41
15:22:10|47243.41
15:22:10|47243.41
15:22:12|47246.74
15:22:13|47238.75
15:22:14|47238.75
15:22:14|47236.88
15:22:16|47236.88
15:22:17|47236.88
15:22:17|47236.88
15:22:18|47243.4
15:22:20|47243.4
15:22:22|47243.4
15:22:22|47243.4
15:22:24|47244.31
15:22:24|47246.65
15:22:26|47244.68
15:22:27|47244.68
15:22:28|47240.2
15:22:29|47246.72
15:22:30|47246.72
15:22:31|47246.72
15:22:31|47246.72
15:22:33|47246.72
15:22:34|47246.72
15:22:35|47256.07
15:22:36|47256.07
15:22:37|47256.07
15:22:39|47256.07
15:22:40|47249.77
15:22:41|47249.77
15:22:42|47255.22
15:22:43|47255.22
15:22:44|47249.78
15:22:45|47249.78
15:22:45|47249.78
15:22:47|47249.78
15:22:47|47249.78
15:22:49|47249.77
15:22:50|47249.77
15:22:51|47249.78
15:22:52|47249.98
15:22:53|47249.98
15:22:54|47255.21
15:22:55|47255.21
15:22:56|47255.2
15:22:56|47255.2
15:22:58|47255.21
15:22:58|47255.21
15:23:00|47250.89
15:23:01|47252.82
15:23:02|47251.75
15:23:03|47251.75
15:23:04|47251.75
15:23:05|47251.75
15:23:06|47251.75
15:23:07|47251.75
15:23:08|47265.72
15:23:09|47268.11
15:23:10|47268.11
15:23:11|47268.11
15:23:12|47268.11
15:23:13|47268.11
15:23:14|47277.02
15:23:14|47284.29
15:23:16|47284.29
15:23:16|47285.86
15:23:18|47283.53
15:23:19|47283.53
15:23:20|47273.05
15:23:21|47273.06
15:23:23|47270.21
15:23:25|47288.93
15:23:26|47294.67
15:23:26|47296.76
15:23:28|47296.76
15:23:29|47287.23
15:23:31|47283.53
15:23:31|47273.13
15:23:33|47282.14
15:23:34|47282.14
15:23:35|47279.6
15:23:35|47273.13
15:23:37|47273.13
15:23:38|47268.13
15:23:39|47268.13
15:23:40|47268.13
15:23:41|47268.13
15:23:42|47273.13
15:23:43|47273.13
15:23:43|47273.13
15:23:44|47273.12
15:23:45|47273.12
15:23:47|47273.12
15:23:48|47273.12
15:23:49|47273.12
15:23:49|47273.12
15:23:50|47273.12
15:23:51|47273.13
15:23:53|47279.97
15:23:54|47279.98
15:23:54|47279.98
15:23:55|47274.49
15:23:56|47274.49
15:23:58|47274.49
15:23:58|47274.49
15:24:00|47274.49
15:24:00|47275.77
15:24:01|47275.71
15:24:02|47275.71
15:24:04|47275.75
15:24:04|47275.75
15:24:05|47275.72
15:24:07|47275.73
15:24:07|47274.5
15:24:08|47275.71
15:24:09|47293.73
15:24:10|47299.98
15:24:12|47305.74
15:24:13|47311.52
15:24:13|47307.17
15:24:15|47300.08
15:24:15|47295.87
15:24:16|47295.88
15:24:18|47295.88
15:24:18|47295.87
15:24:19|47286.14
15:24:20|47286.15
15:24:21|47286.15
15:24:24|47291.63
15:24:25|47309.08
15:24:26|47309.08
15:24:27|47309.08
15:24:28|47309.08
15:24:29|47309.08
15:24:31|47311.52
15:24:31|47311.52
15:24:33|47311.52
15:24:34|47320.
15:24:34|47313.42
15:24:35|47313.42
15:24:36|47313.42
15:24:38|47313.42
15:24:39|47313.42
15:24:40|47314.9
15:24:41|47314.88
15:24:42|47311.52
15:24:43|47306.34
15:24:44|47306.33
15:24:45|47306.3
15:24:46|47300.
15:24:47|47296.77
15:24:48|47296.77
15:24:49|47291.63
15:24:50|47291.63
15:24:51|47291.63
15:24:52|47291.63
15:24:53|47290.57
15:24:54|47290.56
15:24:55|47287.41
15:24:56|47287.41
15:24:57|47287.39
15:24:58|47287.4
15:24:59|47287.4
15:25:00|47287.4
15:25:01|47288.18
15:25:02|47288.18
15:25:03|47291.62
15:25:04|47291.62
15:25:05|47291.62
15:25:06|47291.62
15:25:07|47291.63
15:25:08|47291.63
15:25:09|47291.63
15:25:10|47306.31
15:25:11|47306.31
15:25:12|47306.31
15:25:13|47315.86
15:25:14|47315.86
15:25:15|47315.87
15:25:16|47315.86
15:25:17|47315.86
15:25:18|47309.84
15:25:19|47306.33
15:25:20|47307.84
15:25:21|47307.85
15:25:22|47307.84
15:25:23|47315.85
15:25:25|47315.85
15:25:27|47315.85
15:25:28|47315.85
15:25:29|47315.85
15:25:30|47315.85
15:25:31|47315.94
15:25:32|47315.94
15:25:33|47315.94
15:25:34|47317.56
15:25:35|47317.56
15:25:36|47322.95
15:25:37|47322.95
15:25:38|47322.95
15:25:39|47322.96
15:25:40|47322.96
15:25:41|47327.98
15:25:42|47327.98
15:25:43|47327.98
15:25:44|47327.99
15:25:45|47340.22
15:25:46|47334.96
15:25:47|47334.96
15:25:48|47334.96
15:25:49|47334.97
15:25:50|47327.86
15:25:51|47327.82
15:25:52|47327.82
15:25:53|47327.82
15:25:54|47327.82
15:25:55|47327.82
15:25:56|47325.42
15:25:57|47325.42
15:25:58|47325.42
15:25:59|47327.75
15:26:00|47340.2
15:26:01|47342.
15:26:02|47349.17
15:26:03|47350.
15:26:04|47351.44
15:26:05|47354.07
15:26:06|47354.08
15:26:07|47354.08
15:26:08|47355.67
15:26:09|47355.66
15:26:10|47355.66
15:26:11|47355.99
15:26:12|47355.99
15:26:13|47362.62
15:26:14|47362.62
15:26:15|47362.62
15:26:16|47362.62
15:26:17|47356.28
15:26:18|47356.28
15:26:19|47352.59
15:26:20|47352.59
15:26:21|47352.59
15:26:22|47350.21
15:26:23|47350.21
15:26:24|47337.45
15:26:26|47337.45
15:26:28|47339.08
15:26:30|47350.2
15:26:31|47349.
15:26:33|47339.32
15:26:33|47330.94
15:26:34|47331.17
15:26:35|47331.16
15:26:36|47331.17
15:26:38|47335.72
15:26:39|47333.24
15:26:40|47333.59
15:26:41|47333.6
15:26:42|47349.21
15:26:43|47349.21
15:26:44|47349.21
15:26:45|47349.21
15:26:46|47349.21
15:26:47|47349.19
15:26:48|47347.83
15:26:49|47343.76
15:26:50|47334.97
15:26:51|47332.59
15:26:52|47332.59
15:26:53|47332.58
15:26:54|47332.57
15:26:55|47327.79
15:26:56|47327.78
15:26:57|47327.79
15:26:58|47327.79
15:26:59|47327.79
15:27:00|47327.79
15:27:01|47327.79
15:27:02|47330.19
15:27:03|47330.19
15:27:04|47330.19
15:27:05|47330.19
15:27:06|47340.94
15:27:07|47342.09
15:27:08|47342.09
15:27:09|47342.09
15:27:10|47342.09
15:27:11|47344.48
15:27:12|47344.48
15:27:13|47350.21
15:27:14|47351.31
15:27:15|47353.34
15:27:16|47351.42
15:27:17|47351.42
15:27:18|47351.4
15:27:19|47351.4
15:27:20|47351.4
15:27:21|47351.4
15:27:22|47354.21
15:27:23|47358.76
15:27:24|47358.77
15:27:25|47362.63
15:27:27|47363.54
15:27:28|47363.63
15:27:29|47363.63
15:27:29|47363.62
15:27:31|47363.62
15:27:31|47347.02
15:27:33|47347.02
15:27:34|47344.54
15:27:34|47344.54
15:27:36|47339.2
15:27:37|47337.44
15:27:38|47337.44
15:27:38|47341.72
15:27:40|47337.89
15:27:41|47337.89
15:27:42|47337.89
15:27:43|47343.87
15:27:44|47343.87
15:27:45|47343.87
15:27:46|47343.87
15:27:47|47343.86
15:27:48|47343.86
15:27:49|47343.87
15:27:50|47343.87
15:27:51|47343.86
15:27:52|47343.86
15:27:53|47341.49
15:27:54|47342.92
15:27:55|47343.89
15:27:56|47334.8
15:27:57|47332.35
15:27:58|47332.35
15:27:59|47332.35
15:28:00|47332.34
15:28:01|47327.84
15:28:02|47325.63
15:28:03|47325.42
15:28:04|47312.33
15:28:05|47312.33
15:28:06|47312.32
15:28:07|47302.04
15:28:08|47302.04
15:28:09|47302.04
15:28:10|47302.03
15:28:11|47302.04
15:28:12|47318.01
15:28:13|47319.61
15:28:14|47319.61
15:28:15|47319.65
15:28:16|47319.65
15:28:17|47319.65
15:28:18|47317.97
15:28:19|47315.51
15:28:20|47315.51
15:28:21|47315.51
15:28:22|47315.51
15:28:23|47315.5
15:28:24|47315.5
15:28:25|47315.5
15:28:26|47315.5
15:28:28|47315.5
15:28:29|47315.5
15:28:30|47313.4
15:28:31|47313.4
15:28:31|47313.4
15:28:33|47313.4
15:28:35|47313.4
15:28:37|47313.4
15:28:37|47313.4
15:28:39|47313.39
15:28:40|47313.4
15:28:41|47313.4
15:28:42|47313.4
15:28:43|47313.4
15:28:45|47314.59
15:28:46|47314.6
15:28:47|47314.6
15:28:48|47315.48
15:28:48|47315.48
15:28:50|47315.48
15:28:51|47315.48
15:28:52|47315.48
15:28:53|47315.48
15:28:53|47315.47
15:28:55|47325.34
15:28:56|47325.34
15:28:56|47328.77
15:28:58|47328.77
15:28:59|47328.77
15:29:00|47328.78
15:29:01|47328.78
15:29:02|47328.78
15:29:03|47328.78
15:29:03|47328.78
15:29:05|47328.78
15:29:05|47328.78
15:29:06|47336.65
15:29:07|47336.65
15:29:08|47336.65
15:29:09|47351.22
15:29:11|47352.88
15:29:11|47352.88
15:29:13|47352.88
15:29:14|47352.88
15:29:15|47354.06
15:29:16|47353.02
15:29:17|47350.4
15:29:18|47350.4
15:29:19|47355.55
15:29:20|47355.55
15:29:20|47355.55
15:29:22|47355.55
15:29:23|47355.55
15:29:23|47355.54
15:29:25|47355.54
15:29:26|47355.54
15:29:26|47355.54
15:29:29|47355.55
15:29:31|47358.77
15:29:32|47358.77
15:29:33|47358.77
15:29:34|47358.77
15:29:35|47358.77
15:29:36|47358.77
15:29:37|47358.77
15:29:38|47363.62
15:29:40|47357.09
15:29:41|47357.09
15:29:42|47353.06
15:29:43|47353.06
15:29:43|47353.08
15:29:45|47353.08
15:29:46|47353.08
15:29:46|47353.08
15:29:48|47344.54
15:29:49|47338.72
15:29:50|47338.71
15:29:51|47336.34
15:29:52|47336.34
15:29:53|47336.34
15:29:53|47336.33
15:29:54|47336.33
15:29:56|47336.33
15:29:57|47336.33
15:29:58|47336.33
15:29:58|47336.33
15:29:59|47336.33
15:30:01|47336.34
15:30:02|47336.34
15:30:03|47336.34
15:30:04|47336.34
15:30:05|47339.99
15:30:06|47339.99
15:30:07|47339.99
15:30:07|47339.99
15:30:09|47339.99
15:30:10|47339.99
15:30:11|47339.99
15:30:12|47339.08
15:30:13|47339.07
15:30:14|47339.07
15:30:15|47339.07
15:30:16|47338.79
15:30:16|47333.93
15:30:18|47328.77
15:30:19|47339.99
15:30:19|47339.98
15:30:21|47354.07
15:30:22|47354.07
15:30:23|47354.07
15:30:24|47354.07
15:30:25|47354.07
15:30:26|47349.59
15:30:27|47349.59
15:30:28|47352.26
15:30:30|47355.
15:30:30|47355.
15:30:32|47355.
15:30:34|47355.
15:30:34|47357.09
15:30:35|47357.09
15:30:36|47357.09
15:30:38|47357.09
15:30:38|47357.09
15:30:39|47357.09
15:30:40|47357.09
15:30:41|47357.1
15:30:43|47357.1
15:30:43|47357.09
15:30:44|47358.76
15:30:45|47358.75
15:30:46|47358.75
15:30:47|47349.44
15:30:48|47347.06
15:30:49|47344.54
15:30:50|47344.54
15:30:51|47344.54
15:30:52|47344.53
15:30:53|47344.53
15:30:54|47327.96
15:30:55|47320.29
15:30:56|47320.29
15:30:57|47320.29
15:30:58|47326.93
15:30:59|47326.93
15:31:00|47326.93
15:31:01|47319.72
15:31:02|47319.72
15:31:04|47313.19
15:31:04|47313.19
15:31:05|47313.19
15:31:06|47313.19
15:31:07|47313.19
15:31:08|47313.19
15:31:10|47311.53
15:31:10|47311.53
15:31:11|47311.3
15:31:12|47318.24
15:31:13|47316.31
15:31:14|47312.25
15:31:15|47312.25
15:31:16|47315.85
15:31:17|47315.85
15:31:18|47315.85
15:31:19|47315.85
15:31:21|47312.89
15:31:22|47312.88
15:31:23|47312.88
15:31:24|47306.35
15:31:25|47306.35
15:31:26|47306.35
15:31:27|47307.77
15:31:28|47307.77
15:31:29|47306.36
15:31:31|47306.35
15:31:33|47304.2
15:31:34|47304.2
15:31:34|47304.2
15:31:36|47306.35
15:31:37|47306.35
15:31:38|47306.35
15:31:39|47304.22
15:31:40|47304.22
15:31:41|47304.22
15:31:42|47304.22
15:31:43|47304.22
15:31:44|47304.23
15:31:45|47304.23
15:31:45|47304.23
15:31:47|47304.23
15:31:48|47304.23
15:31:49|47302.04
15:31:50|47302.04
15:31:51|47302.04
15:31:53|47301.68
15:31:53|47301.68
15:31:55|47311.53
15:31:56|47301.71
15:31:56|47301.7
15:31:57|47301.7
15:31:58|47301.7
15:31:59|47301.71
15:32:00|47301.71
15:32:02|47301.71
15:32:02|47302.27
15:32:04|47302.27
15:32:04|47304.33
15:32:05|47304.33
15:32:06|47304.33
15:32:07|47304.33
15:32:08|47304.33
15:32:09|47304.33
15:32:10|47304.33
15:32:11|47304.48
15:32:14|47325.41
15:32:14|47325.42
15:32:15|47330.21
15:32:16|47330.22
15:32:17|47330.21
15:32:18|47332.14
15:32:19|47332.14
15:32:20|47332.33
15:32:21|47332.33
15:32:22|47332.32
15:32:23|47334.97
15:32:24|47339.99
15:32:25|47339.99
15:32:26|47339.99
15:32:27|47340.
15:32:29|47340.
15:32:29|47340.
15:32:31|47339.99
15:32:33|47339.99
15:32:34|47344.49
15:32:34|47340.05
15:32:36|47338.03
15:32:37|47332.33
15:32:39|47317.43
15:32:40|47317.42
15:32:40|47315.87
15:32:41|47311.53
15:32:43|47309.62
15:32:44|47309.62
15:32:45|47309.62
15:32:45|47309.62
15:32:47|47302.15
15:32:47|47302.15
15:32:48|47302.15
15:32:50|47305.74
15:32:51|47305.74
15:32:52|47311.17
15:32:53|47315.85
15:32:54|47315.85
15:32:55|47315.87
15:32:56|47315.87
15:32:57|47315.86
15:32:58|47315.86
15:32:59|47315.86
15:33:00|47318.54
15:33:01|47319.98
15:33:02|47319.98
15:33:03|47320.
15:33:04|47320.
15:33:05|47318.85
15:33:06|47310.23
15:33:07|47310.23
15:33:08|47310.23
15:33:09|47310.23
15:33:10|47310.23
15:33:11|47315.88
15:33:12|47312.41
15:33:13|47312.41
15:33:14|47312.41
15:33:15|47323.65
15:33:16|47344.48
15:33:17|47344.53
15:33:18|47352.
15:33:19|47352.
15:33:20|47341.08
15:33:21|47341.07
15:33:22|47341.07
15:33:23|47340.86
15:33:24|47334.97
15:33:25|47325.42
15:33:26|47325.42
15:33:27|47325.14
15:33:28|47325.15
15:33:29|47320.15
15:33:30|47330.57
15:33:31|47330.57
15:33:33|47330.54
15:33:34|47332.13
15:33:35|47332.13
15:33:36|47332.13
15:33:37|47332.13
15:33:39|47330.77
15:33:40|47330.76
15:33:42|47330.76
15:33:42|47330.76
15:33:43|47330.76
15:33:44|47330.76
15:33:45|47322.22
15:33:46|47324.55
15:33:48|47324.55
15:33:48|47323.13
15:33:49|47325.83
15:33:50|47325.83
15:33:51|47329.39
15:33:52|47329.34
15:33:53|47329.33
15:33:54|47329.33
15:33:55|47329.33
15:33:57|47329.33
15:33:57|47329.33
15:33:58|47329.33
15:33:59|47329.33
15:34:00|47324.71
15:34:02|47326.26
15:34:02|47326.26
15:34:03|47326.26
15:34:04|47324.56
15:34:05|47320.77
15:34:06|47320.78
15:34:08|47320.78
15:34:08|47320.78
15:34:09|47320.78
15:34:10|47320.73
15:34:11|47319.9
15:34:12|47319.9
15:34:13|47319.9
15:34:14|47319.9
15:34:15|47319.9
15:34:16|47319.9
15:34:17|47319.9
15:34:18|47303.46
15:34:19|47302.76
15:34:20|47302.76
15:34:21|47302.76
15:34:22|47302.76
15:34:24|47302.75
15:34:24|47302.75
15:34:25|47304.5
15:34:26|47307.91
15:34:27|47307.91
15:34:28|47307.91
15:34:29|47307.92
15:34:30|47307.92
15:34:31|47307.92
15:34:33|47305.54
15:34:34|47305.54
15:34:35|47305.54
15:34:36|47305.54
15:34:37|47305.54
15:34:39|47305.54
15:34:40|47309.08
15:34:41|47309.08
15:34:43|47309.1
15:34:44|47309.1
15:34:44|47309.11
15:34:45|47309.11
15:34:47|47309.1
15:34:48|47309.1
15:34:48|47309.1
15:34:50|47309.01
15:34:51|47309.01
15:34:51|47309.01
15:34:52|47305.55
15:34:54|47305.55
15:34:55|47305.55
15:34:55|47308.11
15:34:57|47309.01
15:34:57|47309.01
15:34:59|47309.01
15:35:00|47305.75
15:35:00|47309.01
15:35:01|47309.02
15:35:03|47309.02
15:35:04|47309.02
15:35:04|47310.93
15:35:05|47310.93
15:35:07|47310.93
15:35:07|47310.93
15:35:08|47306.15
15:35:09|47306.15
15:35:10|47303.78
15:35:11|47303.78
15:35:13|47302.04
15:35:14|47301.69
15:35:14|47301.69
15:35:15|47301.69
15:35:16|47301.69
15:35:17|47301.69
15:35:19|47301.69
15:35:19|47301.68
15:35:20|47301.68
15:35:23|47305.38
15:35:23|47305.38
15:35:24|47300.03
15:35:25|47300.03
15:35:26|47300.03
15:35:27|47301.54
15:35:28|47301.54
15:35:29|47301.54
15:35:30|47301.54
15:35:31|47301.54
15:35:32|47301.54
15:35:34|47301.54
15:35:36|47301.53
15:35:37|47301.53
15:35:38|47301.53
15:35:39|47301.54
15:35:40|47301.68
15:35:41|47301.67
15:35:42|47301.53
15:35:43|47300.06
15:35:44|47300.06
15:35:45|47300.06
15:35:46|47300.06
15:35:47|47300.06
15:35:48|47300.05
15:35:49|47300.05
15:35:50|47300.05
15:35:51|47300.05
15:35:52|47300.02
15:35:53|47300.02
15:35:54|47296.
15:35:55|47293.
15:35:56|47293.
15:35:57|47293.
15:35:58|47293.
15:35:59|47291.62
15:36:00|47291.62
15:36:01|47291.62
15:36:02|47291.63
15:36:03|47291.63
15:36:04|47291.07
15:36:05|47281.98
15:36:06|47277.22
15:36:07|47277.22
15:36:08|47277.22
15:36:09|47277.22
15:36:10|47277.22
15:36:11|47277.22
15:36:12|47280.87
15:36:13|47280.87
15:36:14|47280.87
15:36:15|47280.87
15:36:16|47280.87
15:36:17|47280.87
15:36:18|47280.87
15:36:19|47280.87
15:36:20|47280.87
15:36:21|47280.88
15:36:22|47280.88
15:36:23|47280.88
15:36:24|47280.88
15:36:25|47280.88
15:36:26|47280.88
15:36:27|47280.88
15:36:28|47280.88
15:36:29|47280.88
15:36:30|47280.88
15:36:31|47280.87
15:36:32|47280.87
15:36:33|47280.87
15:36:34|47280.87
15:36:36|47280.87
15:36:38|47281.79
15:36:39|47281.79
15:36:40|47281.82
15:36:41|47281.82
15:36:42|47281.82
15:36:43|47281.81
15:36:44|47281.81
15:36:45|47281.81
15:36:47|47270.13
15:36:49|47268.12
15:36:49|47261.83
15:36:50|47261.82
15:36:51|47274.44
15:36:52|47275.06
15:36:53|47275.06
15:36:54|47275.98
15:36:55|47275.98
15:36:56|47275.98
15:36:57|47275.98
15:36:58|47275.98
15:36:59|47277.05
15:37:00|47277.05
15:37:01|47277.05
15:37:02|47277.67
15:37:03|47277.67
15:37:04|47277.66
15:37:05|47277.66
15:37:06|47277.66
15:37:07|47272.18
15:37:08|47272.18
15:37:09|47271.26
15:37:10|47271.26
15:37:11|47270.26
15:37:12|47267.87
15:37:13|47267.87
15:37:14|47268.06
15:37:15|47268.06
15:37:16|47268.06
15:37:17|47268.06
15:37:18|47261.83
15:37:19|47261.83
15:37:20|47261.82
15:37:21|47261.83
15:37:22|47261.83
15:37:23|47261.83
15:37:24|47261.83
15:37:25|47261.83
15:37:26|47261.83
15:37:27|47254.82
15:37:28|47254.82
15:37:29|47257.92
15:37:30|47257.91
15:37:31|47257.91
15:37:32|47253.58
15:37:33|47250.9
15:37:34|47250.9
15:37:36|47253.43
15:37:37|47253.43
15:37:38|47250.05
15:37:40|47250.04
15:37:41|47250.05
15:37:42|47250.05
15:37:43|47250.05
15:37:43|47250.05
15:37:44|47250.05
15:37:46|47250.05
15:37:48|47250.05
15:37:48|47247.18
15:37:49|47245.01
15:37:52|47245.01
15:37:53|47245.01
15:37:54|47245.01
15:37:56|47245.01
15:37:56|47245.
15:37:57|47245.01
15:37:58|47245.
15:37:59|47245.
15:38:00|47244.57
15:38:01|47244.58
15:38:02|47244.58
15:38:03|47244.58
15:38:04|47244.58
15:38:05|47244.58
15:38:06|47244.58
15:38:07|47244.58
15:38:08|47244.58
15:38:09|47241.42
15:38:10|47237.92
15:38:11|47233.86
15:38:12|47235.43
15:38:13|47235.44
15:38:14|47261.23
15:38:15|47259.7
15:38:16|47259.69
15:38:17|47249.02
15:38:18|47244.36
15:38:19|47244.36
15:38:20|47244.36
15:38:21|47250.05
15:38:22|47250.05
15:38:23|47254.81
15:38:24|47252.43
15:38:25|47252.43
15:38:26|47252.43
15:38:27|47251.54
15:38:28|47251.54
15:38:29|47251.54
15:38:31|47251.53
15:38:32|47251.54
15:38:32|47251.53
15:38:33|47251.54
15:38:34|47251.54
15:38:35|47241.19
15:38:37|47241.19
15:38:39|47244.46
15:38:39|47244.46
15:38:40|47244.46
15:38:42|47244.46
15:38:43|47244.46
15:38:44|47244.45
15:38:46|47244.45
15:38:47|47244.45
15:38:48|47244.45
15:38:49|47244.45
15:38:50|47244.45
15:38:51|47244.46
15:38:52|47251.54
15:38:53|47251.54
15:38:54|47244.47
15:38:55|47244.47
15:38:56|47244.47
15:38:57|47244.47
15:38:58|47244.47
15:38:59|47244.46
15:39:00|47251.38
15:39:01|47251.38
15:39:02|47251.38
15:39:03|47251.38
15:39:05|47251.38
15:39:06|47247.5
15:39:07|47247.5
15:39:08|47243.48
15:39:09|47251.53
15:39:10|47258.56
15:39:11|47250.85
15:39:12|47260.42
15:39:13|47260.42
15:39:14|47259.16
15:39:15|47265.56
15:39:16|47263.18
15:39:17|47261.77
15:39:18|47261.78
15:39:20|47259.18
15:39:20|47259.18
15:39:21|47259.18
15:39:22|47259.18
15:39:23|47252.08
15:39:24|47252.08
15:39:26|47252.08
15:39:26|47252.08
15:39:28|47252.08
15:39:28|47252.08
15:39:30|47252.08
15:39:30|47249.03
15:39:31|47244.58
15:39:32|47237.04
15:39:33|47233.02
15:39:34|47233.02
15:39:36|47233.02
15:39:36|47233.02
15:39:39|47233.02
15:39:40|47233.02
15:39:41|47233.02
15:39:42|47233.02
15:39:43|47233.02
15:39:44|47233.02
15:39:45|47233.02
15:39:46|47233.02
15:39:47|47232.63
15:39:48|47232.64
15:39:49|47232.64
15:39:50|47230.83
15:39:51|47230.83
15:39:52|47230.83
15:39:53|47230.83
15:39:54|47230.83
15:39:55|47230.83
15:39:56|47230.83
15:39:57|47230.84
15:39:58|47230.84
15:39:59|47230.84
15:40:00|47230.84
15:40:01|47230.83
15:40:02|47230.83
15:40:03|47230.83
15:40:04|47230.83
15:40:05|47230.83
15:40:06|47230.84
15:40:07|47230.84
15:40:08|47230.84
15:40:09|47230.84
15:40:10|47230.84
15:40:11|47229.9
15:40:12|47229.9
15:40:13|47228.22
15:40:14|47228.22
15:40:15|47216.55
15:40:16|47216.54
15:40:17|47210.62
15:40:18|47227.64
15:40:19|47227.64
15:40:20|47224.95
15:40:21|47224.96
15:40:22|47223.98
15:40:23|47216.28
15:40:24|47213.81
15:40:25|47217.86
15:40:26|47217.86
15:40:27|47217.86
15:40:28|47217.86
15:40:29|47217.86
15:40:30|47217.86
15:40:31|47217.86
15:40:32|47217.86
15:40:33|47224.83
15:40:34|47224.88
15:40:35|47227.17
15:40:36|47239.46
15:40:37|47241.42
15:40:39|47241.41
15:40:41|47241.42
15:40:42|47241.42
15:40:43|47241.42
15:40:45|47241.42
15:40:45|47241.89
15:40:46|47244.57
15:40:47|47244.57
15:40:49|47244.3
15:40:50|47250.23
15:40:51|47250.23
15:40:52|47244.77
15:40:53|47253.53
15:40:54|47256.85
15:40:55|47259.73
15:40:56|47260.41
15:40:57|47260.41
15:40:58|47267.36
15:40:59|47264.98
15:41:00|47261.06
15:41:01|47261.06
15:41:02|47261.05
15:41:03|47261.06
15:41:04|47261.06
15:41:05|47261.05
15:41:06|47264.08
15:41:07|47264.09
15:41:08|47264.08
15:41:09|47261.7
15:41:10|47261.05
15:41:11|47261.06
15:41:12|47261.06
15:41:13|47261.06
15:41:14|47261.06
15:41:15|47261.06
15:41:16|47265.79
15:41:17|47265.79
15:41:18|47265.79
15:41:19|47265.79
15:41:20|47265.79
15:41:21|47265.8
15:41:22|47265.8
15:41:23|47265.8
15:41:24|47265.78
15:41:25|47265.78
15:41:26|47265.78
15:41:27|47265.78
15:41:28|47265.79
15:41:29|47265.79
15:41:30|47270.48
15:41:31|47254.98
15:41:32|47254.98
15:41:33|47239.46
15:41:34|47235.12
15:41:35|47237.22
15:41:36|47237.22
15:41:37|47253.19
15:41:38|47258.56
15:41:40|47258.57
15:41:41|47258.57
15:41:43|47258.57
15:41:44|47258.57
15:41:45|47249.03
15:41:46|47249.02
15:41:47|47249.03
15:41:48|47249.02
15:41:49|47257.65
15:41:50|47257.65
15:41:51|47256.07
15:41:51|47256.07
15:41:53|47256.07
15:41:54|47256.07
15:41:55|47256.07
15:41:56|47256.07
15:41:57|47256.07
15:41:58|47256.07
15:41:59|47256.07
15:41:59|47256.07
15:42:01|47256.07
15:42:02|47256.07
15:42:03|47256.07
15:42:04|47256.06
15:42:05|47256.07
15:42:06|47256.07
15:42:07|47256.07
15:42:08|47256.07
15:42:08|47256.07
15:42:10|47256.07
15:42:11|47256.07
15:42:12|47256.07
15:42:12|47256.07
15:42:14|47256.07
15:42:15|47256.07
15:42:16|47249.21
15:42:17|47249.21
15:42:18|47250.57
15:42:19|47250.57
15:42:19|47250.57
15:42:21|47250.56
15:42:22|47250.56
15:42:23|47250.56
15:42:24|47250.57
15:42:24|47250.57
15:42:26|47250.56
15:42:27|47250.56
15:42:27|47250.56
15:42:29|47250.57
15:42:29|47244.8
15:42:31|47242.99
15:42:32|47248.18
15:42:33|47248.18
15:42:34|47248.18
15:42:35|47248.18
15:42:35|47248.18
15:42:37|47248.18
15:42:38|47248.18
15:42:39|47248.17
15:42:39|47248.18
15:42:42|47248.17
15:42:43|47248.17
15:42:43|47254.25
15:42:46|47254.26
15:42:46|47254.26
15:42:48|47254.26
15:42:49|47254.26
15:42:50|47254.26
15:42:51|47254.26
15:42:52|47254.26
15:42:53|47261.91
15:42:54|47263.7
15:42:55|47263.71
15:42:56|47261.09
15:42:57|47261.1
15:42:58|47265.78
15:42:59|47265.78
15:43:00|47266.23
15:43:01|47266.23
15:43:02|47266.24
15:43:03|47266.24
15:43:04|47266.24
15:43:05|47266.24
15:43:06|47266.24
15:43:08|47268.1
15:43:09|47269.51
15:43:10|47269.51
15:43:11|47268.77
15:43:11|47268.77
15:43:13|47268.77
15:43:14|47268.77
15:43:15|47268.77
15:43:16|47268.77
15:43:17|47269.37
15:43:18|47277.18
15:43:19|47277.18
15:43:20|47277.18
15:43:21|47277.66
15:43:22|47277.66
15:43:23|47277.67
15:43:24|47277.67
15:43:24|47277.67
15:43:26|47278.06
15:43:26|47278.06
15:43:28|47280.58
15:43:28|47280.58
15:43:29|47280.58
15:43:31|47280.58
15:43:32|47280.57
15:43:33|47280.6
15:43:34|47280.58
15:43:35|47280.58
15:43:36|47280.57
15:43:36|47275.12
15:43:38|47275.12
15:43:39|47275.12
15:43:40|47279.86
15:43:40|47279.87
15:43:43|47279.86
15:43:45|47279.87
15:43:46|47279.86
15:43:47|47268.13
15:43:48|47268.13
15:43:50|47268.13
15:43:50|47277.18
15:43:52|47277.18
15:43:53|47277.18
15:43:54|47277.18
15:43:54|47277.18
15:43:55|47277.18
15:43:56|47277.18
15:43:57|47277.18
15:43:58|47277.19
15:43:59|47277.19
15:44:01|47277.19
15:44:02|47277.19
15:44:03|47277.19
15:44:04|47277.18
15:44:05|47277.18
15:44:06|47277.18
15:44:07|47277.19
15:44:08|47266.24
15:44:09|47266.23
15:44:10|47266.23
15:44:10|47266.23
15:44:12|47261.04
15:44:14|47255.68
15:44:15|47254.41
15:44:16|47251.56
15:44:17|47251.56
15:44:18|47250.48
15:44:19|47254.31
15:44:20|47256.52
15:44:20|47257.76
15:44:22|47257.76
15:44:23|47257.77
15:44:24|47255.28
15:44:25|47255.28
15:44:25|47255.28
15:44:26|47255.28
15:44:28|47255.28
15:44:29|47255.28
15:44:29|47255.28
15:44:31|47255.28
15:44:31|47255.28
15:44:33|47249.02
15:44:34|47243.38
15:44:34|47243.38
15:44:37|47241.43
15:44:37|47241.43
15:44:38|47241.43
15:44:40|47241.43
15:44:40|47241.43
15:44:41|47241.43
15:44:43|47243.13
15:44:45|47250.94
15:44:46|47250.95
15:44:47|47250.94
15:44:49|47260.13
15:44:51|47260.13
15:44:51|47260.13
15:44:53|47260.13
15:44:54|47260.13
15:44:54|47260.13
15:44:55|47260.14
15:44:57|47260.13
15:44:58|47260.13
15:44:59|47260.13
15:44:59|47258.57
15:45:00|47264.93
15:45:02|47268.11
15:45:03|47268.11
15:45:04|47268.12
15:45:04|47268.12
15:45:07|47271.51
15:45:08|47277.19
15:45:09|47277.67
15:45:09|47277.67
15:45:10|47277.67
15:45:12|47277.67
15:45:13|47277.67
15:45:15|47280.87
15:45:15|47280.87
15:45:16|47280.87
15:45:17|47282.5
15:45:18|47287.22
15:45:19|47287.21
15:45:20|47287.38
15:45:21|47287.37
15:45:22|47287.38
15:45:23|47287.38
15:45:24|47287.38
15:45:25|47287.37
15:45:26|47287.38
15:45:27|47287.38
15:45:28|47287.38
15:45:29|47287.39
15:45:30|47288.91
15:45:31|47288.91
15:45:32|47288.91
15:45:33|47288.91
15:45:34|47288.91
15:45:35|47288.93
15:45:36|47288.93
15:45:37|47288.93
15:45:38|47288.93
15:45:39|47288.93
15:45:40|47288.93
15:45:41|47288.93
15:45:42|47288.93
15:45:44|47288.91
15:45:46|47288.91
15:45:47|47288.9
15:45:48|47283.14
15:45:49|47283.14
15:45:50|47285.
15:45:51|47285.
15:45:53|47285.
15:45:53|47285.
15:45:55|47285.01
15:45:57|47285.
15:45:58|47281.68
15:45:59|47281.68
15:45:59|47281.68
15:46:01|47281.67
15:46:02|47281.67
15:46:02|47281.67
15:46:04|47281.67
15:46:04|47281.67
15:46:06|47281.68
15:46:07|47281.68
15:46:07|47281.68
15:46:08|47281.68
15:46:10|47286.85
15:46:11|47288.71
15:46:12|47288.72
15:46:12|47288.72
15:46:14|47288.72
15:46:15|47288.72
15:46:15|47288.72
15:46:16|47288.71
15:46:18|47287.94
15:46:18|47286.75
15:46:19|47283.9
15:46:20|47283.9
15:46:21|47283.89
15:46:22|47285.17
15:46:23|47285.17
15:46:25|47285.19
15:46:26|47285.19
15:46:27|47285.19
15:46:27|47285.18
15:46:28|47285.18
15:46:29|47276.13
15:46:30|47276.13
15:46:32|47276.13
15:46:32|47273.12
15:46:33|47273.12
15:46:34|47273.13
15:46:36|47273.74
15:46:36|47273.74
15:46:37|47273.74
15:46:38|47277.86
15:46:40|47277.87
15:46:41|47281.79
15:46:41|47287.21
15:46:43|47287.21
15:46:44|47287.21
15:46:46|47287.21
15:46:46|47287.21
15:46:47|47301.66
15:46:49|47301.66
15:46:50|47279.47
15:46:51|47285.16
15:46:52|47278.88
15:46:53|47278.88
15:46:54|47278.88
15:46:56|47276.28
15:46:56|47273.13
15:46:58|47273.13
15:46:59|47275.61
15:47:00|47280.99
15:47:01|47281.
15:47:03|47281.
15:47:04|47282.67
15:47:05|47282.67
15:47:05|47282.67
15:47:07|47282.67
15:47:08|47282.67
15:47:09|47282.68
15:47:10|47282.68
15:47:11|47284.97
15:47:12|47275.74
15:47:13|47270.01
15:47:14|47270.01
15:47:16|47270.01
15:47:17|47263.38
15:47:18|47268.04
15:47:19|47263.64
15:47:20|47263.64
15:47:21|47268.02
15:47:22|47268.02
15:47:23|47268.02
15:47:24|47258.85
15:47:25|47258.85
15:47:26|47258.85
15:47:27|47256.3
15:47:28|47256.3
15:47:29|47256.29
15:47:30|47253.93
15:47:31|47256.04
15:47:32|47256.04
15:47:33|47256.04
15:47:34|47256.04
15:47:35|47256.03
15:47:36|47256.04
15:47:37|47256.04
15:47:38|47256.04
15:47:39|47256.04
15:47:40|47235.45
15:47:41|47237.69
15:47:42|47237.69
15:47:43|47237.68
15:47:44|47237.69
15:47:45|47230.6
15:47:47|47224.48
15:47:48|47237.68
15:47:49|47240.91
15:47:51|47240.9
15:47:51|47240.92
15:47:52|47240.92
15:47:54|47240.91
15:47:54|47240.89
15:47:55|47240.91
15:47:56|47240.91
15:47:57|47240.92
15:47:58|47244.57
15:47:59|47251.7
15:48:01|47251.7
15:48:02|47253.56
15:48:02|47253.56
15:48:04|47253.56
15:48:05|47256.04
15:48:06|47256.29
15:48:07|47256.29
15:48:08|47256.29
15:48:09|47256.29
15:48:11|47263.37
15:48:11|47263.37
15:48:12|47263.32
15:48:13|47263.32
15:48:14|47256.36
15:48:15|47256.36
15:48:16|47256.35
15:48:17|47256.36
15:48:18|47256.36
15:48:19|47258.94
15:48:20|47258.94
15:48:21|47253.8
15:48:22|47258.6
15:48:23|47253.57
15:48:24|47249.03
15:48:25|47249.03
15:48:26|47244.57
15:48:27|47242.14
15:48:28|47233.94
15:48:29|47233.94
15:48:30|47240.91
15:48:31|47247.8
15:48:32|47247.81
15:48:33|47239.46
15:48:34|47235.16
15:48:35|47235.15
15:48:36|47246.72
15:48:37|47246.72
15:48:38|47246.72
15:48:39|47230.61
15:48:40|47235.54
15:48:41|47235.54
15:48:42|47219.51
15:48:43|47226.99
15:48:44|47226.99
15:48:45|47227.
15:48:47|47226.97
15:48:48|47224.54
15:48:49|47219.27
15:48:50|47217.55
15:48:51|47227.4
15:48:52|47226.18
15:48:53|47226.18
15:48:54|47226.18
15:48:55|47225.5
15:48:56|47225.5
15:48:57|47225.49
15:48:58|47225.49
15:48:59|47225.49
15:49:00|47217.75
15:49:01|47217.76
15:49:02|47221.95
15:49:03|47223.95
15:49:04|47229.91
15:49:05|47232.86
15:49:06|47239.14
15:49:07|47239.46
15:49:08|47244.57
15:49:09|47244.57
15:49:10|47238.22
15:49:11|47241.04
15:49:12|47241.03
15:49:13|47241.03
15:49:14|47247.15
15:49:15|47247.14
15:49:17|47247.14
15:49:17|47247.15
15:49:18|47247.15
15:49:19|47247.11
15:49:20|47247.11
15:49:21|47247.11
15:49:22|47247.11
15:49:23|47243.74
15:49:24|47249.01
15:49:26|47249.02
15:49:26|47233.96
15:49:27|47233.96
15:49:28|47233.96
15:49:29|47233.96
15:49:30|47247.68
15:49:31|47250.
15:49:32|47250.
15:49:33|47253.28
15:49:34|47253.28
15:49:35|47253.28
15:49:36|47253.28
15:49:37|47253.28
15:49:38|47253.57
15:49:39|47258.57
15:49:40|47258.57
15:49:41|47258.57
15:49:42|47258.57
15:49:43|47258.57
15:49:44|47258.84
15:49:45|47258.84
15:49:46|47258.84
15:49:48|47258.84
15:49:50|47258.84
15:49:52|47260.85
15:49:52|47260.85
15:49:54|47260.28
15:49:55|47260.28
15:49:55|47260.28
15:49:56|47260.28
15:49:57|47260.28
15:49:58|47260.28
15:50:00|47260.28
15:50:01|47260.28
15:50:01|47260.28
15:50:03|47260.28
15:50:04|47260.29
15:50:04|47260.29
15:50:05|47260.29
15:50:06|47260.28
15:50:07|47260.28
15:50:09|47260.28
15:50:10|47260.28
15:50:10|47260.28
15:50:12|47260.28
15:50:14|47260.28
15:50:14|47260.28
15:50:15|47260.28
15:50:17|47260.28
15:50:17|47260.28
15:50:18|47260.28
15:50:19|47260.28
15:50:20|47260.28
15:50:21|47260.28
15:50:22|47260.28
15:50:23|47244.58
15:50:24|47244.58
15:50:25|47244.58
15:50:26|47244.58
15:50:27|47239.47
15:50:28|47239.47
15:50:29|47239.47
15:50:30|47239.47
15:50:31|47239.47
15:50:32|47239.47
15:50:33|47239.46
15:50:34|47230.3
15:50:35|47230.3
15:50:36|47234.73
15:50:37|47234.73
15:50:38|47232.09
15:50:39|47232.09
15:50:40|47232.09
15:50:41|47233.05
15:50:42|47234.78
15:50:43|47229.91
15:50:45|47229.91
15:50:45|47229.
15:50:46|47229.01
15:50:47|47229.01
15:50:49|47225.35
15:50:50|47220.89
15:50:52|47220.89
15:50:53|47220.37
15:50:54|47220.36
15:50:56|47220.37
15:50:57|47220.89
15:50:58|47223.5
15:51:00|47224.31
15:51:01|47224.31
15:51:01|47224.31
15:51:02|47224.04
15:51:03|47221.
15:51:04|47221.
15:51:05|47221.
15:51:06|47221.
15:51:07|47220.98
15:51:08|47211.49
15:51:09|47208.93
15:51:10|47208.93
15:51:12|47208.9
15:51:13|47202.54
15:51:13|47203.5
15:51:14|47211.12
15:51:15|47205.01
15:51:16|47205.01
15:51:17|47208.51
15:51:18|47208.51
15:51:19|47200.
15:51:20|47206.54
15:51:22|47200.
15:51:22|47197.64
15:51:23|47195.49
15:51:24|47195.01
15:51:25|47191.73
15:51:26|47192.56
15:51:27|47192.56
15:51:28|47197.19
15:51:29|47203.88
15:51:31|47205.26
15:51:32|47205.26
15:51:33|47199.93
15:51:34|47199.92
15:51:35|47207.55
15:51:36|47200.91
15:51:37|47200.91
15:51:38|47200.91
15:51:39|47200.91
15:51:40|47200.91
15:51:41|47215.
15:51:43|47215.
15:51:43|47215.
15:51:44|47215.
15:51:45|47224.44
15:51:46|47224.44
15:51:47|47224.44
15:51:48|47224.44
15:51:50|47224.44
15:51:52|47224.44
15:51:54|47224.44
15:51:56|47219.27
15:51:57|47219.27
15:51:57|47219.27
15:51:58|47219.27
15:51:59|47219.28
15:52:00|47219.27
15:52:01|47219.27
15:52:03|47219.27
15:52:04|47219.27
15:52:05|47219.69
15:52:06|47221.95
15:52:07|47219.29
15:52:08|47219.29
15:52:10|47219.3
15:52:10|47224.36
15:52:12|47229.68
15:52:14|47229.69
15:52:14|47229.91
15:52:15|47230.29
15:52:16|47230.29
15:52:17|47230.28
15:52:18|47230.28
15:52:19|47230.28
15:52:21|47242.06
15:52:21|47244.56
15:52:22|47244.57
15:52:24|47249.01
15:52:25|47249.01
15:52:26|47246.74
15:52:27|47246.74
15:52:27|47239.46
15:52:28|47244.94
15:52:29|47244.94
15:52:30|47244.94
15:52:32|47244.94
15:52:32|47242.56
15:52:35|47237.48
15:52:35|47237.49
15:52:36|47246.77
15:52:37|47246.77
15:52:38|47246.78
15:52:39|47246.77
15:52:40|47246.77
15:52:41|47249.01
15:52:42|47249.01
15:52:43|47243.16
15:52:44|47243.16
15:52:46|47248.97
15:52:46|47248.97
15:52:47|47248.97
15:52:48|47248.97
15:52:49|47248.97
15:52:51|47248.97
15:52:52|47248.97
15:52:53|47246.55
15:52:55|47238.63
15:52:56|47238.63
15:52:57|47238.62
15:52:58|47238.62
15:52:59|47238.62
15:53:00|47239.43
15:53:01|47241.85
15:53:03|47241.86
15:53:04|47241.86
15:53:05|47241.86
15:53:07|47241.97
15:53:07|47241.97
15:53:09|47241.97
15:53:09|47243.05
15:53:10|47243.05
15:53:12|47243.05
15:53:13|47230.31
15:53:14|47230.31
15:53:15|47224.69
15:53:16|47220.75
15:53:17|47220.74
15:53:18|47220.75
15:53:18|47223.17
15:53:20|47223.17
15:53:21|47223.17
15:53:22|47223.17
15:53:24|47220.84
15:53:24|47217.99
15:53:25|47217.99
15:53:27|47216.03
15:53:27|47216.02
15:53:28|47215.98
15:53:29|47210.28
15:53:30|47210.28
15:53:31|47217.94
15:53:33|47191.26
15:53:34|47191.26
15:53:34|47188.84
15:53:36|47188.84
15:53:37|47188.84
15:53:38|47188.83
15:53:38|47188.83
15:53:40|47188.83
15:53:41|47188.83
15:53:41|47188.83
15:53:42|47192.65
15:53:44|47201.13
15:53:44|47201.13
15:53:45|47201.13
15:53:47|47201.13
15:53:48|47201.13
15:53:48|47201.13
15:53:49|47201.14
15:53:50|47201.14
15:53:53|47191.26
15:53:53|47191.25
15:53:54|47191.25
15:53:55|47191.25
15:53:56|47191.25
15:53:58|47191.26
15:53:59|47191.26
15:53:59|47191.33
15:54:00|47191.33
15:54:01|47191.33
15:54:03|47191.34
15:54:04|47191.34
15:54:05|47191.34
15:54:06|47191.34
15:54:07|47191.34
15:54:08|47191.34
15:54:09|47191.34
15:54:11|47191.33
15:54:12|47191.33
15:54:13|47191.34
15:54:14|47191.34
15:54:15|47191.34
15:54:15|47191.34
15:54:17|47193.11
15:54:18|47193.1
15:54:19|47193.1
15:54:20|47193.1
15:54:21|47193.1
15:54:22|47193.37
15:54:23|47201.24
15:54:24|47201.24
15:54:24|47215.75
15:54:25|47215.75
15:54:27|47215.75
15:54:28|47208.55
15:54:29|47208.56
15:54:30|47212.12
15:54:31|47212.12
15:54:31|47212.12
15:54:32|47213.09
15:54:34|47213.09
15:54:34|47213.19
15:54:35|47213.2
15:54:37|47215.97
15:54:38|47215.97
15:54:39|47220.36
15:54:39|47220.36
15:54:41|47220.35
15:54:41|47220.35
15:54:43|47220.36
15:54:45|47220.35
15:54:45|47219.74
15:54:46|47219.75
15:54:47|47219.75
15:54:49|47219.74
15:54:49|47219.74
15:54:50|47219.74
15:54:51|47219.72
15:54:54|47217.27
15:54:55|47219.67
15:54:56|47219.67
15:54:57|47218.43
15:54:58|47218.43
15:54:59|47219.71
15:55:00|47219.71
15:55:01|47219.71
15:55:02|47219.72
15:55:03|47219.72
15:55:04|47219.71
15:55:05|47219.71
15:55:06|47224.56
15:55:07|47224.56
15:55:09|47224.56
15:55:09|47223.19
15:55:10|47223.19
15:55:12|47223.19
15:55:13|47223.19
15:55:14|47219.72
15:55:15|47219.72
15:55:16|47219.72
15:55:17|47219.72
15:55:18|47219.72
15:55:19|47224.59
15:55:20|47224.59
15:55:21|47224.59
15:55:22|47224.59
15:55:23|47224.59
15:55:24|47225.63
15:55:24|47221.97
15:55:26|47221.98
15:55:27|47221.98
15:55:28|47218.95
15:55:29|47218.96
15:55:30|47218.95
15:55:31|47218.95
15:55:32|47218.95
15:55:33|47218.95
15:55:33|47213.24
15:55:34|47213.24
15:55:36|47213.24
15:55:37|47214.83
15:55:38|47214.82
15:55:39|47208.45
15:55:40|47203.7
15:55:41|47203.69
15:55:42|47201.5
15:55:43|47201.5
15:55:44|47195.62
15:55:45|47198.56
15:55:45|47198.56
15:55:46|47195.62
15:55:48|47195.62
15:55:49|47182.67
15:55:50|47184.68
15:55:51|47184.37
15:55:51|47184.37
15:55:53|47190.64
15:55:55|47195.86
15:55:57|47190.8
15:55:58|47197.33
15:55:59|47197.32
15:55:59|47197.32
15:56:01|47192.08
15:56:02|47185.21
15:56:02|47185.21
15:56:04|47194.49
15:56:05|47199.29
15:56:06|47199.29
15:56:07|47195.35
15:56:08|47192.78
15:56:09|47185.99
15:56:10|47185.98
15:56:10|47185.99
15:56:12|47185.99
15:56:12|47185.99
15:56:13|47186.38
15:56:15|47186.38
15:56:15|47187.42
15:56:16|47187.42
15:56:17|47182.39
15:56:18|47182.4
15:56:20|47182.96
15:56:21|47182.95
15:56:22|47182.4
15:56:23|47188.97
15:56:23|47188.97
15:56:25|47188.98
15:56:25|47188.98
15:56:27|47199.54
15:56:28|47189.81
15:56:29|47189.66
15:56:30|47192.05
15:56:31|47192.05
15:56:31|47192.05
15:56:32|47192.05
15:56:34|47189.96
15:56:34|47186.44
15:56:35|47186.44
15:56:37|47186.45
15:56:37|47186.45
15:56:39|47186.45
15:56:40|47190.49
15:56:41|47190.49
15:56:42|47190.49
15:56:43|47190.5
15:56:43|47190.5
15:56:45|47188.47
15:56:45|47188.47
15:56:47|47181.47
15:56:48|47191.33
15:56:49|47191.33
15:56:50|47191.71
15:56:51|47191.71
15:56:52|47191.71
15:56:52|47191.7
15:56:54|47191.71
15:56:56|47200.89
15:56:57|47201.73
15:56:57|47210.75
15:56:59|47210.8
15:57:00|47210.8
15:57:01|47210.8
15:57:02|47210.8
15:57:03|47210.8
15:57:04|47210.8
15:57:05|47202.47
15:57:06|47202.47
15:57:06|47201.73
15:57:07|47203.31
15:57:09|47209.25
15:57:10|47209.25
15:57:10|47209.25
15:57:12|47201.99
15:57:13|47201.99
15:57:14|47202.85
15:57:14|47202.85
15:57:15|47202.85
15:57:17|47206.02
15:57:17|47205.21
15:57:18|47205.22
15:57:19|47205.22
15:57:21|47205.22
15:57:22|47205.21
15:57:22|47202.96
15:57:23|47202.96
15:57:25|47202.96
15:57:25|47195.87
15:57:26|47195.87
15:57:28|47196.08
15:57:28|47195.9
15:57:29|47195.9
15:57:31|47197.98
15:57:31|47191.72
15:57:32|47191.72
15:57:33|47191.72
15:57:35|47191.72
15:57:36|47187.81
15:57:36|47187.46
15:57:37|47187.46
15:57:38|47185.01
15:57:39|47185.01
15:57:40|47190.4
15:57:41|47186.31
15:57:42|47186.32
15:57:43|47186.32
15:57:45|47186.32
15:57:45|47186.32
15:57:47|47186.32
15:57:47|47185.
15:57:48|47185.01
15:57:51|47185.
15:57:51|47181.1
15:57:52|47180.9
15:57:53|47180.89
15:57:54|47184.92
15:57:56|47181.27
15:57:57|47182.55
15:57:58|47182.55
15:57:59|47182.55
15:58:00|47182.54
15:58:01|47183.65
15:58:02|47183.65
15:58:04|47173.13
15:58:05|47186.31
15:58:06|47175.89
15:58:07|47175.89
15:58:08|47179.22
15:58:10|47183.93
15:58:11|47183.93
15:58:12|47183.92
15:58:14|47183.92
15:58:15|47183.93
15:58:15|47187.67
15:58:16|47191.7
15:58:18|47194.21
15:58:18|47194.22
15:58:20|47198.15
15:58:21|47198.15
15:58:21|47200.51
15:58:22|47200.51
15:58:23|47200.51
15:58:24|47200.51
15:58:25|47200.51
15:58:26|47200.51
15:58:27|47200.51
15:58:28|47199.8
15:58:29|47199.8
15:58:30|47199.8
15:58:31|47197.93
15:58:33|47197.93
15:58:33|47193.51
15:58:35|47199.94
15:58:35|47199.94
15:58:36|47199.94
15:58:37|47199.94
15:58:38|47199.4
15:58:39|47199.39
15:58:40|47199.39
15:58:42|47195.7
15:58:42|47195.7
15:58:43|47195.7
15:58:45|47195.7
15:58:46|47195.7
15:58:46|47200.51
15:58:47|47200.51
15:58:48|47200.51
15:58:49|47200.51
15:58:50|47201.74
15:58:51|47201.74
15:58:52|47205.07
15:58:53|47205.07
15:58:54|47214.98
15:58:55|47214.99
15:58:58|47214.99
15:58:59|47214.98
15:59:00|47215.
15:59:02|47215.
15:59:03|47215.
15:59:04|47215.
15:59:06|47227.5
15:59:07|47227.5
15:59:09|47227.5
15:59:09|47227.5
15:59:10|47227.5
15:59:12|47220.74
15:59:13|47220.75
15:59:14|47220.75
15:59:15|47221.51
15:59:16|47221.51
15:59:17|47221.52
15:59:18|47221.51
15:59:19|47221.51
15:59:20|47221.51
15:59:21|47221.51
15:59:22|47221.51
15:59:23|47221.51
15:59:24|47221.52
15:59:25|47221.52
15:59:27|47226.56
15:59:28|47226.56
15:59:28|47226.57
15:59:29|47226.57
15:59:31|47226.57
15:59:32|47226.57
15:59:33|47226.57
15:59:34|47226.57
15:59:35|47226.57
15:59:36|47239.46
15:59:37|47239.46
15:59:38|47239.99
15:59:40|47240.
15:59:40|47240.
15:59:41|47240.
15:59:42|47240.
15:59:43|47232.12
15:59:44|47232.12
15:59:45|47238.
15:59:46|47238.
15:59:47|47239.99
15:59:48|47239.99
15:59:49|47239.99
15:59:51|47239.99
15:59:51|47239.99
15:59:52|47239.99
15:59:53|47240.
15:59:54|47240.
15:59:55|47245.71
15:59:56|47250.
15:59:59|47249.99
16:00:00|47254.76
16:00:01|47254.76
16:00:02|47254.76
16:00:03|47254.76
16:00:05|47254.76
16:00:06|47254.76
16:00:07|47252.4
16:00:09|47252.39
16:00:09|47251.14
16:00:11|47251.13
16:00:12|47251.13
16:00:12|47251.13
16:00:13|47251.16
16:00:15|47251.73
16:00:16|47251.71
16:00:16|47251.71
16:00:18|47251.69
16:00:18|47251.71
16:00:19|47251.71
16:00:21|47251.71
16:00:21|47231.92
16:00:22|47231.92
16:00:23|47231.92
16:00:25|47231.92
16:00:25|47230.52
16:00:27|47230.31
16:00:28|47230.31
16:00:29|47230.31
16:00:30|47229.91
16:00:30|47216.51
16:00:33|47223.15
16:00:33|47223.15
16:00:34|47219.04
16:00:35|47219.05
16:00:36|47219.05
16:00:37|47216.12
16:00:38|47216.12
16:00:39|47216.12
16:00:40|47219.44
16:00:42|47220.46
16:00:43|47220.45
16:00:44|47220.45
16:00:45|47220.45
16:00:46|47214.55
16:00:47|47214.17
16:00:48|47204.79
16:00:49|47204.79
16:00:50|47204.79
16:00:51|47211.05
16:00:52|47208.76
16:00:53|47208.76
16:00:54|47211.26
16:00:55|47211.26
16:00:56|47211.26
16:00:57|47204.82
16:00:58|47204.82
16:01:00|47196.98
16:01:01|47196.99
16:01:02|47195.62
16:01:03|47195.62
16:01:05|47195.62
16:01:06|47195.62
16:01:07|47195.62
16:01:08|47195.62
16:01:10|47197.32
16:01:10|47195.38
16:01:11|47192.76
16:01:12|47192.79
16:01:14|47192.1
16:01:14|47197.32
16:01:15|47192.73
16:01:16|47192.73
16:01:17|47192.73
16:01:18|47194.81
16:01:19|47194.81
16:01:21|47194.81
16:01:22|47198.82
16:01:23|47201.26
16:01:24|47216.02
16:01:25|47239.45
16:01:26|47240.76
16:01:27|47233.63
16:01:28|47226.52
16:01:29|47226.52
16:01:30|47226.52
16:01:31|47229.14
16:01:32|47229.14
16:01:33|47234.22
16:01:34|47241.84
16:01:35|47241.41
16:01:36|47241.4
16:01:37|47238.32
16:01:38|47229.92
16:01:39|47229.92
16:01:41|47231.45
16:01:42|47231.45
16:01:43|47229.93
16:01:44|47229.93
16:01:45|47231.34
16:01:45|47232.08
16:01:47|47232.09
16:01:47|47232.09
16:01:49|47232.63
16:01:50|47226.57
16:01:51|47222.83
16:01:52|47220.36
16:01:53|47220.36
16:01:54|47218.35
16:01:55|47227.23
16:01:56|47227.23
16:01:57|47227.23
16:01:57|47227.23
16:01:59|47232.43
16:02:01|47228.43
16:02:03|47234.45
16:02:04|47234.45
16:02:06|47234.45
16:02:07|47239.45
16:02:07|47239.45
16:02:08|47239.46
16:02:09|47239.45
16:02:11|47240.04
16:02:11|47240.04
16:02:12|47240.04
16:02:13|47230.6
16:02:14|47229.91
16:02:15|47229.91
16:02:16|47227.36
16:02:18|47227.36
16:02:18|47227.36
16:02:19|47227.36
16:02:20|47227.36
16:02:21|47227.36
16:02:23|47220.36
16:02:23|47220.37
16:02:24|47226.05
16:02:25|47226.05
16:02:27|47225.02
16:02:27|47225.02
16:02:28|47220.
16:02:29|47201.8
16:02:30|47201.79
16:02:31|47201.79
16:02:32|47201.8
16:02:34|47198.61
16:02:34|47198.61
16:02:35|47198.61
16:02:36|47198.61
16:02:37|47210.81
16:02:38|47210.81
16:02:39|47216.01
16:02:40|47216.01
16:02:41|47216.01
16:02:42|47207.75
16:02:43|47207.74
16:02:44|47207.73
16:02:45|47201.82
16:02:46|47201.82
16:02:47|47202.38
16:02:48|47210.66
16:02:49|47210.66
16:02:50|47210.66
16:02:51|47210.66
16:02:52|47210.66
16:02:53|47213.55
16:02:54|47208.08
16:02:55|47203.96
16:02:56|47203.96
16:02:57|47203.97
16:02:58|47203.97
16:02:59|47205.68
16:03:01|47205.68
16:03:03|47205.68
16:03:04|47205.68
16:03:06|47205.68
16:03:07|47205.68
16:03:07|47205.68
16:03:09|47205.68
16:03:10|47205.68
16:03:11|47205.67
16:03:12|47205.38
16:03:13|47205.38
16:03:14|47205.38
16:03:15|47205.38
16:03:16|47205.38
16:03:17|47205.39
16:03:18|47205.39
16:03:19|47205.39
16:03:20|47205.39
16:03:21|47209.99
16:03:22|47209.99
16:03:23|47209.99
16:03:24|47210.
16:03:25|47210.
16:03:26|47209.99
16:03:27|47209.99
16:03:28|47210.
16:03:29|47210.
16:03:30|47210.
16:03:31|47209.99
16:03:32|47209.99
16:03:33|47209.99
16:03:34|47209.98
16:03:35|47205.01
16:03:36|47205.01
16:03:37|47202.72
16:03:38|47195.62
16:03:39|47195.61
16:03:40|47195.62
16:03:41|47195.61
16:03:42|47195.61
16:03:43|47195.61
16:03:44|47195.62
16:03:45|47195.62
16:03:46|47190.3
16:03:47|47190.3
16:03:48|47190.3
16:03:49|47190.3
16:03:50|47190.29
16:03:51|47187.53
16:03:52|47187.53
16:03:53|47187.53
16:03:54|47187.53
16:03:55|47187.53
16:03:56|47187.53
16:03:58|47187.54
16:03:58|47187.53
16:04:00|47187.53
16:04:01|47187.53
16:04:02|47187.53
16:04:03|47187.51
16:04:05|47187.51
16:04:07|47187.52
16:04:08|47187.52
16:04:08|47187.52
16:04:09|47187.52
16:04:10|47187.53
16:04:11|47187.53
16:04:13|47187.52
16:04:13|47187.53
16:04:14|47187.52
16:04:15|47187.52
16:04:16|47187.52
16:04:17|47187.52
16:04:18|47187.53
16:04:19|47187.53
16:04:20|47187.53
16:04:21|47187.52
16:04:22|47187.52
16:04:23|47187.52
16:04:24|47187.51
16:04:25|47187.51
16:04:26|47187.52
16:04:27|47187.52
16:04:28|47187.52
16:04:29|47187.52
16:04:31|47187.52
16:04:31|47187.51
16:04:32|47187.52
16:04:33|47187.51
16:04:34|47187.51
16:04:35|47187.51
16:04:36|47187.51
16:04:37|47187.52
16:04:38|47187.51
16:04:39|47187.51
16:04:40|47187.51
16:04:41|47187.51
16:04:42|47187.52
16:04:43|47187.52
16:04:44|47187.52
16:04:45|47187.53
16:04:46|47185.
16:04:47|47185.01
16:04:48|47185.01
16:04:49|47185.01
16:04:50|47163.8
16:04:51|47171.85
16:04:52|47177.82
16:04:53|47182.14
16:04:54|47182.15
16:04:56|47177.44
16:04:56|47177.44
16:04:57|47180.06
16:04:58|47180.06
16:04:59|47180.06
16:05:00|47180.06
16:05:01|47180.06
16:05:04|47180.06
16:05:06|47180.05
16:05:06|47180.05
16:05:08|47180.05
16:05:10|47170.31
16:05:11|47168.82
16:05:12|47170.79
16:05:13|47180.06
16:05:14|47182.26
16:05:15|47182.26
16:05:16|47182.26
16:05:17|47187.46
16:05:18|47187.46
16:05:19|47187.45
16:05:20|47187.45
16:05:22|47187.45
16:05:22|47189.79
16:05:23|47189.78
16:05:24|47195.6
16:05:25|47198.42
16:05:26|47198.43
16:05:28|47198.31
16:05:28|47199.7
16:05:30|47199.7
16:05:32|47199.69
16:05:32|47199.69
16:05:34|47196.33
16:05:35|47211.12
16:05:36|47211.12
16:05:36|47215.99
16:05:38|47215.99
16:05:38|47215.99
16:05:39|47220.35
16:05:40|47224.59
16:05:41|47221.13
16:05:42|47212.53
16:05:43|47212.52
16:05:44|47212.52
16:05:45|47212.51
16:05:47|47217.09
16:05:47|47217.09
16:05:48|47215.75
16:05:50|47198.87
16:05:50|47198.72
16:05:51|47198.88
16:05:52|47198.88
16:05:53|47203.85
16:05:54|47203.85
16:05:55|47203.85
16:05:57|47203.85
16:05:57|47203.85
16:05:59|47208.88
16:05:59|47208.88
16:06:00|47201.4
16:06:02|47206.89
16:06:02|47206.89
16:06:04|47206.89
16:06:05|47210.8
16:06:06|47210.8
16:06:08|47210.8
16:06:08|47210.81
16:06:10|47210.81
16:06:11|47213.27
16:06:12|47213.27
16:06:13|47213.27
16:06:15|47213.27
16:06:15|47213.26
16:06:16|47213.26
16:06:18|47213.26
16:06:18|47213.26
16:06:19|47213.26
16:06:20|47210.82
16:06:21|47216.02
16:06:22|47216.02
16:06:23|47217.66
16:06:24|47213.26
16:06:25|47213.26
16:06:27|47220.11
16:06:28|47220.12
16:06:28|47220.11
16:06:29|47220.36
16:06:30|47224.59
16:06:31|47224.58
16:06:32|47234.68
16:06:34|47235.
16:06:34|47235.
16:06:35|47235.
16:06:37|47234.99
16:06:38|47233.17
16:06:39|47225.57
16:06:40|47225.57
16:06:41|47225.57
16:06:43|47228.5
16:06:43|47228.51
16:06:44|47228.51
16:06:45|47232.65
16:06:46|47234.99
16:06:49|47235.
16:06:49|47235.
16:06:51|47235.
16:06:52|47234.99
16:06:52|47235.
16:06:53|47235.
16:06:55|47235.
16:06:55|47235.
16:06:56|47235.
16:06:57|47235.
16:06:59|47246.41
16:06:59|47246.41
16:07:01|47239.61
16:07:02|47235.1
16:07:03|47233.79
16:07:04|47233.79
16:07:06|47235.2
16:07:07|47225.58
16:07:08|47225.28
16:07:09|47225.28
16:07:10|47225.28
16:07:11|47231.91
16:07:13|47225.3
16:07:14|47233.5
16:07:15|47233.5
16:07:16|47231.14
16:07:17|47231.14
16:07:19|47234.88
16:07:20|47239.46
16:07:21|47234.88
16:07:22|47239.69
16:07:23|47248.95
16:07:24|47248.95
16:07:25|47249.7
16:07:26|47247.33
16:07:27|47247.32
16:07:27|47247.32
16:07:28|47247.33
16:07:29|47248.95
16:07:31|47250.
16:07:32|47250.
16:07:33|47249.99
16:07:33|47247.63
16:07:35|47247.63
16:07:35|47249.99
16:07:37|47249.99
16:07:37|47249.99
16:07:39|47250.
16:07:40|47250.
16:07:41|47251.74
16:07:42|47251.74
16:07:42|47251.74
16:07:44|47251.74
16:07:45|47251.73
16:07:46|47251.73
16:07:46|47251.74
16:07:47|47252.39
16:07:48|47253.56
16:07:50|47251.73
16:07:51|47251.73
16:07:51|47251.86
16:07:52|47253.57
16:07:53|47253.57
16:07:55|47253.57
16:07:55|47253.57
16:07:57|47253.57
16:07:57|47255.
16:07:59|47255.
16:08:00|47255.01
16:08:00|47255.
16:08:02|47255.01
16:08:03|47255.
16:08:04|47255.
16:08:05|47255.
16:08:07|47255.
16:08:07|47255.01
16:08:09|47255.01
16:08:09|47257.76
16:08:10|47258.56
16:08:13|47251.78
16:08:13|47254.97
16:08:14|47254.78
16:08:16|47252.1
16:08:16|47250.02
16:08:17|47250.02
16:08:19|47250.02
16:08:19|47249.99
16:08:20|47249.99
16:08:21|47249.99
16:08:22|47254.98
16:08:23|47254.99
16:08:24|47254.99
16:08:25|47264.79
16:08:26|47264.8
16:08:27|47268.03
16:08:28|47268.03
16:08:29|47268.03
16:08:30|47268.03
16:08:31|47268.03
16:08:32|47260.62
16:08:33|47258.92
16:08:34|47258.92
16:08:35|47260.63
16:08:36|47260.62
16:08:38|47260.63
16:08:38|47260.69
16:08:39|47250.01
16:08:40|47250.01
16:08:41|47249.99
16:08:42|47249.99
16:08:43|47247.34
16:08:44|47247.35
16:08:45|47244.58
16:08:46|47244.58
16:08:47|47230.3
16:08:48|47230.3
16:08:49|47229.91
16:08:50|47224.03
16:08:51|47216.03
16:08:52|47216.03
16:08:53|47216.03
16:08:54|47223.05
16:08:55|47223.05
16:08:56|47218.43
16:08:57|47218.43
16:08:58|47220.81
16:08:59|47216.03
16:09:00|47213.66
16:09:01|47213.66
16:09:02|47213.66
16:09:03|47213.65
16:09:04|47213.66
16:09:05|47213.66
16:09:07|47213.65
16:09:08|47213.65
16:09:10|47219.8
16:09:10|47229.87
16:09:12|47230.29
16:09:13|47230.29
16:09:14|47230.29
16:09:15|47227.19
16:09:16|47227.19
16:09:17|47221.4
16:09:18|47221.4
16:09:19|47221.4
16:09:20|47221.4
16:09:21|47221.4
16:09:22|47221.4
16:09:23|47221.39
16:09:24|47223.99
16:09:25|47230.28
16:09:26|47230.28
16:09:27|47230.29
16:09:28|47230.29
16:09:29|47227.91
16:09:30|47230.29
16:09:31|47227.87
16:09:32|47227.87
16:09:33|47225.72
16:09:33|47228.23
16:09:35|47228.22
16:09:36|47228.22
16:09:36|47228.23
16:09:38|47228.23
16:09:39|47228.23
16:09:40|47228.1
16:09:41|47228.09
16:09:42|47228.09
16:09:43|47228.09
16:09:44|47228.09
16:09:45|47221.01
16:09:46|47234.93
16:09:47|47234.93
16:09:48|47234.93
16:09:49|47239.46
16:09:50|47241.41
16:09:51|47241.42
16:09:52|47238.1
16:09:53|47238.1
16:09:54|47241.83
16:09:55|47239.4
16:09:56|47244.57
16:09:57|47249.01
16:09:58|47253.56
16:09:59|47258.56
16:10:00|47258.56
16:10:01|47258.56
16:10:02|47258.56
16:10:03|47258.83
16:10:04|47258.83
16:10:05|47258.83
16:10:06|47258.83
16:10:07|47258.83
16:10:09|47258.84
16:10:10|47258.84
16:10:11|47258.84
16:10:12|47258.83
16:10:14|47251.73
16:10:16|47251.74
16:10:17|47254.08
16:10:17|47254.08
16:10:19|47256.46
16:10:19|47258.54
16:10:20|47258.55
16:10:22|47258.55
16:10:22|47258.55
16:10:23|47258.55
16:10:24|47258.55
16:10:26|47258.55
16:10:26|47258.54
16:10:27|47258.54
16:10:28|47258.55
16:10:29|47258.84
16:10:30|47258.84
16:10:31|47258.85
16:10:32|47258.85
16:10:34|47260.79
16:10:34|47258.92
16:10:35|47259.38
16:10:36|47254.08
16:10:37|47252.31
16:10:38|47252.31
16:10:39|47252.31
16:10:40|47252.31
16:10:41|47252.32
16:10:42|47252.32
16:10:43|47252.36
16:10:44|47258.9
16:10:45|47258.92
16:10:46|47258.88
16:10:47|47258.87
16:10:48|47257.12
16:10:49|47257.12
16:10:50|47258.91
16:10:51|47258.91
16:10:52|47260.79
16:10:53|47260.79
16:10:54|47260.79
16:10:55|47260.79
16:10:56|47260.79
16:10:57|47260.79
16:10:58|47260.78
16:10:59|47261.41
16:11:00|47264.99
16:11:01|47266.64
16:11:02|47268.11
16:11:03|47268.11
16:11:05|47268.11
16:11:05|47268.11
16:11:06|47268.12
16:11:07|47268.12
16:11:09|47268.11
16:11:10|47268.11
16:11:11|47268.11
16:11:13|47269.47
16:11:14|47269.47
16:11:15|47269.47
16:11:16|47269.47
16:11:17|47269.46
16:11:18|47269.46
16:11:19|47269.46
16:11:21|47265.
16:11:21|47263.09
16:11:23|47263.09
16:11:25|47263.1
16:11:26|47263.1
16:11:26|47267.06
16:11:27|47265.48
16:11:28|47265.47
16:11:29|47265.47
16:11:30|47265.47
16:11:31|47267.11
16:11:32|47267.11
16:11:34|47268.56
16:11:34|47269.47
16:11:36|47269.46
16:11:36|47264.
16:11:37|47264.
16:11:39|47264.
16:11:40|47264.01
16:11:41|47264.01
16:11:42|47264.01
16:11:43|47264.01
16:11:44|47264.01
16:11:45|47264.01
16:11:46|47264.01
16:11:47|47264.01
16:11:48|47264.95
16:11:49|47266.66
16:11:50|47266.66
16:11:51|47271.11
16:11:52|47271.11
16:11:53|47271.11
16:11:54|47271.11
16:11:55|47271.15
16:11:56|47274.99
16:11:57|47276.67
16:11:58|47276.67
16:11:59|47276.67
16:12:00|47278.81
16:12:01|47280.
16:12:02|47279.99
16:12:03|47279.99
16:12:04|47279.99
16:12:05|47282.55
16:12:06|47282.55
16:12:07|47282.55
16:12:08|47289.05
16:12:10|47297.47
16:12:12|47299.85
16:12:13|47299.85
16:12:14|47299.99
16:12:15|47299.99
16:12:16|47299.99
16:12:18|47299.99
16:12:18|47300.
16:12:20|47302.03
16:12:20|47304.98
16:12:22|47305.
16:12:22|47305.
16:12:24|47305.
16:12:25|47304.99
16:12:25|47305.
16:12:27|47305.
16:12:28|47305.
16:12:28|47305.99
16:12:29|47310.5
16:12:31|47314.99
16:12:32|47314.99
16:12:34|47315.86
16:12:35|47322.62
16:12:36|47325.41
16:12:37|47325.41
16:12:38|47327.49
16:12:39|47329.15
16:12:40|47337.31
16:12:41|47341.91
16:12:42|47341.92
16:12:43|47341.91
16:12:44|47341.92
16:12:46|47341.91
16:12:47|47341.92
16:12:48|47341.92
16:12:49|47335.04
16:12:50|47332.66
16:12:51|47332.67
16:12:51|47329.33
16:12:53|47324.35
16:12:53|47324.36
16:12:55|47324.36
16:12:56|47327.72
16:12:56|47327.94
16:12:58|47327.92
16:12:59|47327.93
16:13:00|47327.92
16:13:01|47327.92
16:13:02|47327.93
16:13:03|47327.93
16:13:04|47327.93
16:13:04|47324.36
16:13:06|47324.35
16:13:06|47324.35
16:13:07|47324.35
16:13:08|47324.35
16:13:10|47320.31
16:13:11|47324.35
16:13:13|47324.35
16:13:15|47324.35
16:13:15|47324.35
16:13:17|47324.35
16:13:18|47324.35
16:13:19|47324.36
16:13:20|47324.36
16:13:21|47324.35
16:13:22|47324.35
16:13:23|47324.35
16:13:24|47324.35
16:13:25|47320.33
16:13:26|47320.34
16:13:27|47321.14
16:13:28|47321.14
16:13:29|47321.14
16:13:30|47321.13
16:13:31|47320.43
16:13:32|47320.44
16:13:33|47320.44
16:13:34|47320.44
16:13:35|47320.43
16:13:36|47320.43
16:13:37|47320.43
16:13:38|47320.44
16:13:39|47320.44
16:13:40|47320.44
16:13:42|47320.43
16:13:43|47320.43
16:13:43|47320.43
16:13:45|47320.43
16:13:46|47320.43
16:13:46|47334.97
16:13:48|47341.96
16:13:48|47341.99
16:13:49|47341.99
16:13:51|47339.75
16:13:52|47335.18
16:13:53|47335.56
16:13:54|47341.96
16:13:55|47341.96
16:13:56|47341.97
16:13:57|47341.96
16:13:58|47341.99
16:13:59|47341.99
16:14:00|47342.
16:14:01|47341.99
16:14:02|47341.97
16:14:03|47341.97
16:14:04|47341.97
16:14:04|47341.97
16:14:05|47341.96
16:14:06|47341.96
16:14:08|47341.96
16:14:09|47344.49
16:14:10|47344.53
16:14:11|47344.53
16:14:13|47344.52
16:14:15|47346.22
16:14:16|47344.41
16:14:17|47344.41
16:14:18|47341.64
16:14:19|47341.64
16:14:20|47342.28
16:14:21|47342.28
16:14:22|47342.28
16:14:23|47342.28
16:14:24|47342.24
16:14:25|47341.75
16:14:27|47341.74
16:14:28|47338.09
16:14:29|47338.09
16:14:30|47338.09
16:14:30|47338.09
16:14:32|47335.56
16:14:34|47335.56
16:14:35|47335.56
16:14:36|47335.56
16:14:37|47335.55
16:14:38|47335.55
16:14:39|47335.56
16:14:40|47335.55
16:14:40|47335.56
16:14:42|47332.77
16:14:43|47329.
16:14:44|47329.
16:14:46|47329.01
16:14:46|47329.
16:14:48|47329.
16:14:48|47329.
16:14:49|47329.01
16:14:50|47329.01
16:14:51|47326.93
16:14:52|47322.7
16:14:54|47321.92
16:14:54|47321.92
16:14:55|47321.92
16:14:56|47321.91
16:14:57|47321.91
16:14:58|47321.92
16:14:59|47321.92
16:15:00|47328.44
16:15:01|47328.44
16:15:03|47313.15
16:15:03|47313.78
16:15:04|47314.64
16:15:05|47308.28
16:15:06|47308.28
16:15:07|47308.29
16:15:08|47308.28
16:15:09|47308.44
16:15:10|47308.44
16:15:11|47308.45
16:15:14|47325.38
16:15:15|47326.07
16:15:15|47326.07
16:15:17|47326.07
16:15:19|47326.07
16:15:20|47326.07
16:15:21|47326.07
16:15:22|47329.01
16:15:23|47330.21
16:15:24|47330.21
16:15:25|47330.22
16:15:26|47330.22
16:15:27|47333.41
16:15:28|47333.61
16:15:29|47326.41
16:15:29|47330.21
16:15:31|47334.61
16:15:32|47340.23
16:15:33|47335.11
16:15:34|47339.83
16:15:36|47338.45
16:15:37|47337.52
16:15:37|47337.52
16:15:39|47337.47
16:15:39|47328.02
16:15:40|47328.02
16:15:41|47328.02
16:15:43|47328.01
16:15:43|47328.01
16:15:44|47340.07
16:15:45|47340.07
16:15:46|47340.08
16:15:48|47340.08
16:15:48|47340.08
16:15:49|47340.08
16:15:50|47340.11
16:15:51|47340.11
16:15:53|47340.11
16:15:53|47333.04
16:15:55|47333.69
16:15:55|47333.69
16:15:56|47336.37
16:15:57|47336.38
16:15:58|47336.38
16:15:59|47338.88
16:16:01|47326.44
16:16:01|47326.44
16:16:02|47329.83
16:16:03|47329.83
16:16:04|47329.83
16:16:05|47329.83
16:16:06|47329.68
16:16:07|47329.68
16:16:08|47329.68
16:16:09|47326.44
16:16:10|47321.81
16:16:11|47321.81
16:16:12|47326.44
16:16:15|47325.58
16:16:16|47325.58
16:16:18|47314.73
16:16:19|47312.83
16:16:20|47311.53
16:16:21|47319.25
16:16:22|47319.25
16:16:23|47318.21
16:16:24|47318.21
16:16:25|47318.21
16:16:26|47325.41
16:16:27|47325.41
16:16:28|47325.41
16:16:29|47325.42
16:16:30|47325.42
16:16:31|47325.41
16:16:32|47324.91
16:16:33|47321.84
16:16:34|47321.85
16:16:35|47321.85
16:16:36|47319.23
16:16:37|47317.56
16:16:38|47318.79
16:16:39|47315.88
16:16:40|47315.88
16:16:41|47315.88
16:16:43|47306.43
16:16:44|47306.33
16:16:45|47306.33
16:16:46|47306.3
16:16:47|47306.3
16:16:48|47306.3
16:16:49|47306.32
16:16:49|47306.32
16:16:51|47306.32
16:16:52|47306.32
16:16:54|47306.31
16:16:54|47306.32
16:16:55|47306.32
16:16:56|47306.32
16:16:58|47306.31
16:16:58|47305.66
16:17:00|47305.66
16:17:00|47305.67
16:17:02|47305.67
16:17:03|47305.67
16:17:03|47305.67
16:17:05|47305.67
16:17:05|47305.67
16:17:06|47305.67
16:17:07|47305.67
16:17:09|47305.67
16:17:09|47305.67
16:17:11|47305.66
16:17:11|47305.67
16:17:13|47305.67
16:17:13|47305.67
16:17:14|47305.66
16:17:17|47305.67
16:17:17|47305.67
16:17:19|47306.33
16:17:20|47312.68
16:17:22|47312.68
16:17:22|47312.69
16:17:24|47312.69
16:17:25|47312.68
16:17:26|47309.63
16:17:27|47309.63
16:17:28|47309.63
16:17:29|47309.62
16:17:30|47309.63
16:17:32|47309.62
16:17:32|47312.69
16:17:34|47324.04
16:17:35|47324.04
16:17:37|47324.04
16:17:37|47324.04
16:17:39|47324.04
16:17:40|47324.04
16:17:41|47324.04
16:17:41|47324.05
16:17:43|47324.05
16:17:43|47324.05
16:17:45|47329.81
16:17:46|47334.96
16:17:47|47334.96
16:17:47|47337.91
16:17:49|47337.91
16:17:50|47337.91
16:17:51|47334.85
16:17:52|47334.85
16:17:53|47334.85
16:17:53|47336.68
16:17:55|47337.9
16:17:56|47333.64
16:17:57|47333.64
16:17:57|47334.78
16:17:59|47337.9
16:18:00|47337.91
16:18:01|47340.5
16:18:02|47340.5
16:18:03|47340.51
16:18:04|47340.5
16:18:05|47340.48
16:18:05|47340.48
16:18:06|47337.91
16:18:08|47334.79
16:18:08|47334.79
16:18:10|47332.41
16:18:11|47332.41
16:18:12|47324.05
16:18:13|47324.05
16:18:13|47327.65
16:18:14|47328.78
16:18:17|47333.13
16:18:17|47330.52
16:18:19|47330.52
16:18:20|47330.31
16:18:21|47320.79
16:18:22|47329.35
16:18:23|47329.35
16:18:25|47322.86
16:18:26|47322.85
16:18:26|47322.86
16:18:27|47322.86
16:18:28|47316.96
16:18:29|47316.96
16:18:30|47316.96
16:18:31|47316.96
16:18:32|47318.49
16:18:33|47319.48
16:18:34|47319.48
16:18:35|47319.48
16:18:37|47324.89
16:18:37|47324.98
16:18:38|47324.98
16:18:39|47324.98
16:18:40|47324.98
16:18:41|47324.98
16:18:42|47324.98
16:18:43|47324.98
16:18:44|47324.98
16:18:45|47324.98
16:18:47|47324.99
16:18:47|47324.98
16:18:48|47320.25
16:18:49|47320.25
16:18:50|47320.24
16:18:51|47317.68
16:18:52|47317.67
16:18:53|47317.67
16:18:54|47320.24
16:18:55|47326.27
16:18:56|47326.26
16:18:57|47326.26
16:18:58|47326.27
16:18:59|47330.51
16:19:00|47330.51
16:19:02|47333.59
16:19:02|47335.92
16:19:03|47335.92
16:19:05|47335.93
16:19:05|47335.93
16:19:07|47335.93
16:19:07|47335.93
16:19:08|47338.58
16:19:10|47338.58
16:19:10|47344.35
16:19:12|47344.53
16:19:12|47344.53
16:19:13|47348.11
16:19:14|47348.11
16:19:15|47348.51
16:19:18|47348.51
16:19:18|47348.52
16:19:19|47348.52
16:19:20|47343.88
16:19:21|47343.88
16:19:22|47343.88
16:19:23|47343.88
16:19:24|47343.87
16:19:25|47343.87
16:19:27|47343.87
16:19:27|47343.87
16:19:28|47349.26
16:19:30|47355.29
16:19:31|47355.3
16:19:31|47356.62
16:19:33|47363.99
16:19:33|47363.99
16:19:34|47364.
16:19:35|47355.
16:19:37|47361.43
16:19:38|47361.44
16:19:38|47364.
16:19:39|47355.01
16:19:40|47357.72
16:19:41|47339.57
16:19:42|47339.57
16:19:43|47339.57
16:19:44|47339.57
16:19:45|47337.84
16:19:46|47337.84
16:19:47|47337.81
16:19:49|47337.8
16:19:50|47334.98
16:19:50|47339.58
16:19:51|47350.53
16:19:53|47350.52
16:19:54|47361.43
16:19:55|47365.8
16:19:56|47361.49
16:19:57|47360.73
16:19:58|47357.01
16:19:59|47357.97
16:20:00|47357.97
16:20:01|47357.98
16:20:02|47354.08
16:20:03|47344.54
16:20:04|47344.54
16:20:05|47344.54
16:20:06|47344.84
16:20:07|47344.84
16:20:08|47344.84
16:20:09|47344.84
16:20:10|47344.84
16:20:11|47344.84
16:20:12|47346.34
16:20:13|47352.03
16:20:14|47352.03
16:20:15|47354.88
16:20:16|47354.88
16:20:18|47354.88
16:20:20|47354.88
16:20:21|47357.98
16:20:23|47363.61
16:20:24|47357.98
16:20:25|47357.98
16:20:26|47357.98
16:20:26|47357.98
16:20:27|47358.01
16:20:29|47363.5
16:20:30|47363.5
16:20:30|47358.01
16:20:31|47358.01
16:20:32|47362.74
16:20:33|47355.41
16:20:35|47355.41
16:20:36|47354.19
16:20:36|47354.19
16:20:38|47354.19
16:20:39|47346.34
16:20:39|47346.34
16:20:40|47346.34
16:20:41|47344.54
16:20:42|47344.54
16:20:43|47344.54
16:20:45|47344.54
16:20:46|47344.54
16:20:46|47344.54
16:20:47|47346.68
16:20:49|47345.48
16:20:50|47337.44
16:20:50|47337.44
16:20:51|47337.44
16:20:52|47337.44
16:20:53|47343.12
16:20:55|47343.12
16:20:56|47345.91
16:20:56|47349.62
16:20:57|47349.62
16:20:58|47349.62
16:20:59|47349.62
16:21:00|47349.62
16:21:02|47349.62
16:21:02|47358.61
16:21:03|47378.74
16:21:04|47399.99
16:21:05|47401.6
16:21:07|47420.39
16:21:07|47431.46
16:21:08|47435.04
16:21:10|47435.99
16:21:10|47414.73
16:21:12|47403.85
16:21:12|47386.6
16:21:13|47402.89
16:21:14|47390.47
16:21:15|47406.54
16:21:16|47414.92
16:21:17|47410.38
16:21:20|47407.24
16:21:21|47412.9
16:21:22|47424.32
16:21:24|47430.15
16:21:26|47424.31
16:21:26|47424.31
16:21:28|47426.46
16:21:29|47412.85
16:21:30|47436.11
16:21:31|47436.55
16:21:32|47438.97
16:21:33|47427.74
16:21:34|47433.73
16:21:34|47427.73
16:21:36|47421.7
16:21:37|47423.14
16:21:38|47423.86
16:21:39|47417.61
16:21:39|47423.76
16:21:41|47430.48
16:21:42|47436.78
16:21:42|47432.89
16:21:44|47439.17
16:21:45|47439.18
16:21:45|47439.18
16:21:47|47435.45
16:21:48|47435.4
16:21:49|47435.75
16:21:50|47435.74
16:21:51|47441.86
16:21:52|47443.03
16:21:54|47443.15
16:21:54|47443.15
16:21:55|47441.75
16:21:56|47446.21
16:21:58|47446.21
16:21:58|47446.21
16:21:59|47446.89
16:22:00|47446.71
16:22:02|47458.39
16:22:03|47468.86
16:22:04|47471.1
16:22:04|47471.09
16:22:06|47471.09
16:22:07|47483.84
16:22:09|47486.2
16:22:09|47482.54
16:22:10|47468.7
16:22:12|47468.7
16:22:14|47462.09
16:22:14|47469.82
16:22:15|47461.97
16:22:16|47449.6
16:22:17|47444.43
16:22:19|47445.94
16:22:20|47445.94
16:22:21|47449.58
16:22:22|47443.33
16:22:23|47445.47
16:22:24|47441.17
16:22:25|47441.17
16:22:26|47445.93
16:22:27|47444.99
16:22:28|47444.99
16:22:29|47444.6
16:22:30|47441.17
16:22:31|47441.17
16:22:32|47441.17
16:22:33|47444.15
16:22:34|47443.39
16:22:35|47443.39
16:22:36|47443.39
16:22:37|47443.39
16:22:38|47440.04
16:22:39|47435.26
16:22:40|47435.26
16:22:41|47441.12
16:22:42|47441.12
16:22:43|47438.97
16:22:44|47439.36
16:22:45|47439.36
16:22:46|47439.35
16:22:47|47437.75
16:22:48|47435.27
16:22:49|47449.51
16:22:50|47448.79
16:22:51|47448.79
16:22:52|47448.79
16:22:53|47444.64
16:22:54|47444.64
16:22:55|47444.64
16:22:56|47444.65
16:22:58|47444.65
16:22:59|47444.36
16:23:00|47437.64
16:23:01|47437.64
16:23:02|47437.64
16:23:03|47437.63
16:23:04|47437.64
16:23:05|47437.64
16:23:06|47437.64
16:23:07|47437.64
16:23:08|47437.64
16:23:09|47437.64
16:23:10|47437.64
16:23:11|47437.64
16:23:12|47437.64
16:23:13|47437.63
16:23:14|47418.68
16:23:15|47410.28
16:23:16|47410.28
16:23:17|47410.28
16:23:18|47408.16
16:23:19|47408.16
16:23:20|47403.11
16:23:22|47403.11
16:23:24|47415.42
16:23:24|47420.92
16:23:25|47420.88
16:23:26|47417.87
16:23:27|47417.87
16:23:28|47417.87
16:23:29|47417.87
16:23:30|47417.86
16:23:31|47417.86
16:23:33|47417.87
16:23:33|47417.87
16:23:34|47417.87
16:23:35|47417.87
16:23:36|47420.28
16:23:38|47414.63
16:23:38|47414.63
16:23:40|47387.58
16:23:41|47385.58
16:23:42|47377.14
16:23:43|47377.15
16:23:44|47377.15
16:23:45|47377.15
16:23:46|47386.89
16:23:47|47379.39
16:23:48|47379.39
16:23:49|47377.14
16:23:50|47375.93
16:23:51|47364.
16:23:52|47362.64
16:23:53|47362.64
16:23:55|47362.64
16:23:56|47347.22
16:23:57|47341.03
16:23:58|47347.23
16:23:59|47347.23
16:24:00|47351.65
16:24:01|47351.69
16:24:03|47351.64
16:24:04|47340.05
16:24:05|47340.05
16:24:06|47340.05
16:24:07|47340.05
16:24:08|47347.19
16:24:08|47354.06
16:24:10|47362.65
16:24:10|47367.48
16:24:12|47357.07
16:24:13|47361.24
16:24:14|47361.24
16:24:15|47361.24
16:24:15|47358.86
16:24:17|47369.13
16:24:18|47374.22
16:24:19|47387.3
16:24:20|47387.3
16:24:20|47387.3
16:24:23|47385.96
16:24:24|47374.04
16:24:26|47363.64
16:24:26|47370.33
16:24:27|47370.33
16:24:28|47358.67
16:24:29|47358.45
16:24:30|47358.45
16:24:31|47358.45
16:24:32|47356.53
16:24:33|47354.59
16:24:35|47351.92
16:24:35|47351.64
16:24:36|47344.69
16:24:37|47344.7
16:24:38|47344.7
16:24:39|47357.24
16:24:41|47363.62
16:24:42|47361.29
16:24:42|47361.3
16:24:43|47363.61
16:24:45|47363.63
16:24:45|47373.05
16:24:46|47373.05
16:24:47|47381.96
16:24:48|47380.4
16:24:49|47371.56
16:24:50|47367.09
16:24:51|47367.09
16:24:52|47367.09
16:24:53|47365.95
16:24:54|47367.24
16:24:55|47367.24
16:24:56|47367.24
16:24:57|47367.25
16:24:58|47367.25
16:24:59|47367.25
16:25:00|47374.37
16:25:01|47374.01
16:25:02|47354.86
16:25:04|47346.9
16:25:04|47346.9
16:25:05|47346.9
16:25:06|47346.65
16:25:07|47346.65
16:25:08|47346.64
16:25:09|47346.64
16:25:10|47346.65
16:25:11|47346.65
16:25:12|47349.13
16:25:13|47349.13
16:25:14|47340.01
16:25:15|47340.01
16:25:16|47340.
16:25:17|47340.
16:25:18|47340.01
16:25:19|47340.
16:25:20|47340.01
16:25:21|47340.01
16:25:23|47340.
16:25:25|47309.78
16:25:27|47307.83
16:25:29|47309.67
16:25:30|47309.67
16:25:30|47309.67
16:25:32|47309.67
16:25:33|47298.66
16:25:34|47298.66
16:25:34|47298.66
16:25:36|47298.66
16:25:37|47303.38
16:25:38|47299.21
16:25:38|47299.
16:25:40|47299.
16:25:40|47298.18
16:25:42|47298.18
16:25:43|47298.18
16:25:45|47298.17
16:25:45|47298.17
16:25:46|47298.17
16:25:48|47300.
16:25:49|47307.6
16:25:50|47305.68
16:25:51|47301.43
16:25:52|47299.06
16:25:53|47299.04
16:25:54|47299.04
16:25:55|47299.06
16:25:56|47299.06
16:25:57|47300.59
16:25:58|47300.59
16:25:59|47300.59
16:26:00|47294.43
16:26:01|47294.43
16:26:02|47294.43
16:26:03|47292.01
16:26:04|47291.66
16:26:05|47290.66
16:26:06|47290.66
16:26:07|47287.4
16:26:08|47287.39
16:26:09|47287.22
16:26:10|47286.91
16:26:11|47278.2
16:26:12|47277.21
16:26:13|47263.11
16:26:14|47263.11
16:26:15|47263.1
16:26:16|47262.27
16:26:17|47262.12
16:26:18|47262.12
16:26:19|47259.76
16:26:20|47259.76
16:26:21|47262.11
16:26:22|47262.11
16:26:23|47262.11
16:26:24|47274.35
16:26:26|47277.66
16:26:27|47284.78
16:26:29|47278.39
16:26:31|47278.39
16:26:32|47277.94
16:26:33|47282.19
16:26:33|47288.57
16:26:35|47288.57
16:26:35|47296.77
16:26:37|47306.21
16:26:37|47308.4
16:26:40|47315.86
16:26:41|47315.94
16:26:42|47325.41
16:26:43|47325.41
16:26:44|47325.42
16:26:45|47325.41
16:26:46|47316.03
16:26:47|47316.03
16:26:48|47319.07
16:26:49|47319.06
16:26:50|47319.06
16:26:51|47319.07
16:26:52|47319.07
16:26:53|47319.07
16:26:54|47319.07
16:26:55|47319.06
16:26:56|47319.06
16:26:57|47319.07
16:26:58|47319.07
16:26:59|47319.07
16:27:00|47319.08
16:27:01|47321.32
16:27:02|47321.32
16:27:03|47321.3
16:27:04|47311.97
16:27:05|47309.79
16:27:06|47309.79
16:27:08|47309.78
16:27:08|47309.78
16:27:09|47309.78
16:27:10|47309.78
16:27:12|47309.78
16:27:13|47309.78
16:27:14|47309.79
16:27:14|47309.79
16:27:16|47304.38
16:27:17|47304.38
16:27:18|47301.68
16:27:18|47301.69
16:27:19|47301.69
16:27:21|47301.69
16:27:21|47301.69
16:27:23|47301.69
16:27:24|47301.69
16:27:26|47309.77
16:27:27|47309.78
16:27:28|47315.87
16:27:29|47321.32
16:27:30|47321.32
16:27:31|47321.32
16:27:32|47321.32
16:27:33|47321.32
16:27:34|47321.32
16:27:34|47321.32
16:27:36|47321.32
16:27:37|47321.33
16:27:38|47321.33
16:27:39|47330.22
16:27:39|47349.25
16:27:41|47349.99
16:27:42|47354.21
16:27:43|47362.62
16:27:44|47365.99
16:27:45|47375.54
16:27:46|47375.54
16:27:47|47378.
16:27:48|47377.99
16:27:49|47373.2
16:27:49|47373.2
16:27:51|47373.2
16:27:52|47373.04
16:27:53|47358.77
16:27:54|47358.78
16:27:55|47358.78
16:27:55|47358.78
16:27:56|47358.77
16:27:58|47358.79
16:27:59|47358.79
16:28:00|47358.79
16:28:00|47358.79
16:28:02|47369.67
16:28:03|47373.17
16:28:04|47373.18
16:28:05|47373.17
16:28:05|47373.17
16:28:07|47373.17
16:28:08|47373.17
16:28:09|47373.17
16:28:10|47363.72
16:28:10|47366.66
16:28:12|47371.68
16:28:12|47371.69
16:28:14|47371.69
16:28:15|47371.69
16:28:16|47371.69
16:28:17|47371.69
16:28:17|47371.68
16:28:18|47371.68
16:28:19|47371.66
16:28:21|47367.27
16:28:22|47367.27
16:28:23|47367.27
16:28:24|47367.27
16:28:24|47363.56
16:28:27|47367.12
16:28:28|47373.17
16:28:29|47370.65
16:28:31|47367.12
16:28:32|47367.12
16:28:32|47370.65
16:28:33|47370.67
16:28:35|47367.7
16:28:36|47367.7
16:28:37|47367.7
16:28:39|47361.6
16:28:39|47361.6
16:28:41|47361.6
16:28:42|47363.78
16:28:43|47363.78
16:28:44|47361.6
16:28:45|47361.61
16:28:45|47361.61
16:28:47|47365.21
16:28:47|47365.28
16:28:49|47365.28
16:28:50|47365.28
16:28:51|47373.16
16:28:51|47373.16
16:28:52|47373.16
16:28:54|47373.17
16:28:55|47373.16
16:28:57|47373.17
16:28:58|47375.55
16:28:59|47377.16
16:29:00|47377.16
16:29:00|47377.17
16:29:01|47377.17
16:29:02|47377.17
16:29:04|47377.99
16:29:05|47377.99
16:29:06|47377.99
16:29:06|47377.33
16:29:07|47373.17
16:29:09|47361.05
16:29:10|47361.04
16:29:10|47363.63
16:29:11|47363.63
16:29:12|47363.63
16:29:13|47363.63
16:29:15|47363.63
16:29:15|47363.63
16:29:17|47363.63
16:29:17|47363.63
16:29:18|47363.63
16:29:19|47363.63
16:29:20|47363.62
16:29:21|47363.62
16:29:24|47363.62
16:29:25|47363.62
16:29:25|47351.85
16:29:27|47341.58
16:29:29|47353.03
16:29:30|47353.03
16:29:31|47353.04
16:29:32|47353.04
16:29:33|47353.04
16:29:34|47344.49
16:29:36|47342.13
16:29:37|47342.12
16:29:37|47342.12
16:29:39|47342.12
16:29:40|47342.12
16:29:41|47342.12
16:29:42|47342.12
16:29:43|47342.13
16:29:43|47342.13
16:29:45|47342.13
16:29:45|47342.12
16:29:47|47342.13
16:29:49|47342.13
16:29:50|47351.01
16:29:51|47351.01
16:29:52|47342.73
16:29:53|47347.64
16:29:53|47342.13
16:29:55|47342.12
16:29:56|47342.12
16:29:57|47342.12
16:29:57|47342.12
16:29:59|47350.76
16:30:00|47350.76
16:30:01|47350.76
16:30:01|47346.24
16:30:03|47342.67
16:30:05|47342.67
16:30:05|47342.67
16:30:06|47342.67
16:30:07|47342.67
16:30:08|47342.67
16:30:09|47342.67
16:30:10|47342.67
16:30:11|47349.75
16:30:12|47349.75
16:30:13|47349.75
16:30:14|47353.03
16:30:15|47354.08
16:30:16|47354.08
16:30:17|47354.08
16:30:18|47371.5
16:30:19|47377.46
16:30:20|47378.
16:30:21|47378.36
16:30:22|47367.98
16:30:23|47358.79
16:30:24|47358.79
16:30:25|47358.79
16:30:26|47362.73
16:30:28|47362.73
16:30:30|47358.77
16:30:32|47358.78
16:30:33|47358.78
16:30:34|47358.78
16:30:35|47358.78
16:30:36|47358.78
16:30:37|47358.78
16:30:38|47354.08
16:30:38|47345.41
16:30:40|47345.41
16:30:40|47333.01
16:30:42|47319.64
16:30:43|47319.64
16:30:44|47319.64
16:30:44|47323.41
16:30:46|47323.41
16:30:46|47323.41
16:30:47|47323.48
16:30:49|47323.48
16:30:50|47311.53
16:30:51|47307.84
16:30:51|47307.84
16:30:53|47307.84
16:30:54|47307.84
16:30:55|47308.31
16:30:55|47304.26
16:30:57|47304.26
16:30:58|47304.26
16:30:59|47302.04
16:30:59|47302.04
16:31:01|47300.71
16:31:02|47300.
16:31:03|47300.01
16:31:04|47300.
16:31:05|47300.01
16:31:06|47300.
16:31:07|47291.66
16:31:08|47300.01
16:31:09|47307.14
16:31:11|47307.14
16:31:11|47307.14
16:31:12|47307.14
16:31:13|47307.14
16:31:14|47307.15
16:31:15|47307.15
16:31:16|47315.29
16:31:17|47315.29
16:31:18|47315.29
16:31:20|47315.29
16:31:20|47315.29
16:31:21|47315.3
16:31:22|47314.86
16:31:23|47314.86
16:31:24|47314.86
16:31:25|47314.86
16:31:27|47314.86
16:31:29|47314.87
16:31:31|47313.34
16:31:33|47310.96
16:31:34|47310.96
16:31:35|47311.01
16:31:36|47314.87
16:31:37|47315.94
16:31:38|47319.72
16:31:39|47319.72
16:31:39|47319.72
16:31:40|47319.99
16:31:42|47319.99
16:31:43|47319.99
16:31:43|47319.99
16:31:44|47319.99
16:31:46|47319.99
16:31:47|47325.41
16:31:49|47325.41
16:31:49|47325.41
16:31:50|47325.41
16:31:51|47325.41
16:31:52|47325.41
16:31:54|47325.41
16:31:55|47318.54
16:31:56|47318.54
16:31:57|47318.54
16:31:58|47318.54
16:31:59|47320.65
16:32:01|47318.88
16:32:02|47318.88
16:32:02|47318.88
16:32:03|47318.88
16:32:04|47314.25
16:32:05|47314.25
16:32:07|47314.25
16:32:08|47314.25
16:32:08|47317.95
16:32:10|47317.95
16:32:10|47317.95
16:32:11|47317.95
16:32:12|47317.95
16:32:13|47317.95
16:32:14|47317.95
16:32:15|47317.95
16:32:16|47317.95
16:32:17|47317.95
16:32:18|47317.95
16:32:19|47317.94
16:32:20|47317.94
16:32:21|47317.94
16:32:22|47317.94
16:32:23|47317.95
16:32:24|47317.95
16:32:25|47317.95
16:32:26|47319.38
16:32:27|47322.37
16:32:28|47322.37
16:32:30|47322.37
16:32:31|47322.37
16:32:33|47322.37
16:32:34|47322.37
16:32:35|47322.37
16:32:36|47322.36
16:32:37|47318.57
16:32:38|47318.56
16:32:39|47308.01
16:32:40|47308.01
16:32:42|47308.01
16:32:43|47308.01
16:32:44|47308.01
16:32:45|47308.01
16:32:45|47308.
16:32:46|47308.
16:32:48|47308.
16:32:49|47308.
16:32:50|47307.16
16:32:51|47307.16
16:32:52|47307.16
16:32:53|47309.92
16:32:54|47309.92
16:32:55|47309.92
16:32:56|47309.92
16:32:56|47309.92
16:32:58|47309.93
16:32:59|47309.92
16:33:00|47309.92
16:33:01|47309.58
16:33:02|47309.57
16:33:03|47309.57
16:33:04|47300.07
16:33:05|47294.41
16:33:06|47290.
16:33:07|47290.
16:33:08|47290.
16:33:09|47286.81
16:33:09|47286.81
16:33:10|47284.85
16:33:12|47282.41
16:33:13|47278.95
16:33:14|47278.5
16:33:14|47278.5
16:33:16|47278.5
16:33:16|47278.5
16:33:17|47278.5
16:33:19|47278.49
16:33:20|47277.22
16:33:21|47268.14
16:33:22|47268.14
16:33:22|47268.14
16:33:23|47273.5
16:33:25|47277.2
16:33:26|47277.21
16:33:27|47277.21
16:33:28|47277.21
16:33:29|47277.21
16:33:29|47272.45
16:33:32|47272.45
16:33:34|47273.14
16:33:35|47273.14
16:33:36|47273.13
16:33:36|47273.13
16:33:37|47275.08
16:33:39|47277.19
16:33:40|47277.19
16:33:40|47277.19
16:33:42|47277.18
16:33:43|47277.2
16:33:44|47282.97
16:33:45|47282.97
16:33:46|47282.96
16:33:47|47277.19
16:33:48|47272.7
16:33:49|47271.39
16:33:50|47271.39
16:33:51|47271.38
16:33:52|47267.21
16:33:53|47267.24
16:33:54|47267.25
16:33:55|47267.22
16:33:56|47267.22
16:33:57|47267.22
16:33:58|47267.22
16:33:59|47267.22
16:34:00|47267.21
16:34:01|47267.21
16:34:02|47270.52
16:34:03|47270.52
16:34:04|47270.52
16:34:05|47270.52
16:34:06|47270.52
16:34:07|47270.52
16:34:08|47270.52
16:34:09|47270.01
16:34:10|47273.15
16:34:11|47273.15
16:34:12|47273.15
16:34:13|47277.19
16:34:14|47277.2
16:34:15|47277.2
16:34:16|47282.97
16:34:17|47282.97
16:34:18|47282.96
16:34:19|47286.81
16:34:20|47287.22
16:34:21|47287.22
16:34:22|47287.22
16:34:23|47287.22
16:34:24|47287.39
16:34:25|47287.39
16:34:26|47287.39
16:34:27|47287.39
16:34:28|47287.39
16:34:29|47287.39
16:34:30|47287.39
16:34:31|47287.39
16:34:33|47287.39
16:34:34|47287.39
16:34:35|47287.39
16:34:37|47287.39
16:34:38|47287.39
16:34:39|47287.38
16:34:40|47281.65
16:34:42|47281.65
16:34:42|47281.65
16:34:43|47281.64
16:34:44|47281.65
16:34:45|47281.65
16:34:46|47281.65
16:34:47|47296.47
16:34:48|47296.47
16:34:50|47296.47
16:34:50|47296.48
16:34:51|47286.99
16:34:52|47288.32
16:34:53|47289.
16:34:54|47284.25
16:34:56|47286.62
16:34:56|47284.25
16:34:57|47284.24
16:34:58|47284.24
16:34:59|47284.25
16:35:00|47280.01
16:35:01|47280.
16:35:02|47280.
16:35:03|47280.
16:35:05|47276.15
16:35:07|47276.15
16:35:07|47276.16
16:35:08|47272.38
16:35:09|47272.84
16:35:10|47276.19
16:35:12|47276.19
16:35:12|47276.19
16:35:13|47276.19
16:35:14|47278.98
16:35:15|47277.4
16:35:16|47284.24
16:35:17|47284.24
16:35:18|47284.24
16:35:19|47284.24
16:35:20|47296.77
16:35:21|47298.64
16:35:23|47298.64
16:35:24|47298.64
16:35:25|47301.66
16:35:27|47301.66
16:35:27|47301.66
16:35:29|47301.66
16:35:29|47301.67
16:35:31|47301.67
16:35:32|47301.67
16:35:32|47309.95
16:35:35|47330.22
16:35:35|47333.81
16:35:37|47342.53
16:35:38|47344.53
16:35:39|47340.92
16:35:40|47340.92
16:35:41|47334.97
16:35:42|47325.42
16:35:43|47320.89
16:35:44|47320.89
16:35:45|47315.87
16:35:46|47311.53
16:35:46|47311.53
16:35:48|47311.53
16:35:49|47311.53
16:35:49|47311.53
16:35:50|47314.49
16:35:52|47318.62
16:35:53|47318.62
16:35:53|47318.62
16:35:55|47321.88
16:35:56|47321.88
16:35:57|47321.87
16:35:58|47321.88
16:35:59|47321.88
16:36:00|47321.88
16:36:01|47321.87
16:36:02|47321.83
16:36:03|47318.87
16:36:04|47318.87
16:36:05|47318.88
16:36:05|47318.88
16:36:07|47318.88
16:36:08|47325.42
16:36:09|47329.66
16:36:10|47332.07
16:36:11|47332.08
16:36:12|47332.08
16:36:13|47332.08
16:36:14|47332.08
16:36:15|47334.97
16:36:16|47334.97
16:36:17|47338.56
16:36:18|47338.57
16:36:19|47336.17
16:36:19|47336.17
16:36:21|47338.56
16:36:22|47340.42
16:36:22|47340.48
16:36:24|47340.48
16:36:24|47340.48
16:36:25|47337.48
16:36:28|47337.47
16:36:28|47337.47
16:36:30|47337.47
16:36:30|47328.92
16:36:31|47325.42
16:36:32|47321.82
16:36:35|47321.83
16:36:36|47321.83
16:36:37|47321.8
16:36:39|47315.95
16:36:40|47311.53
16:36:41|47302.04
16:36:43|47292.61
16:36:44|47292.61
16:36:44|47292.61
16:36:46|47292.61
16:36:47|47292.61
16:36:48|47292.61
16:36:49|47292.6
16:36:50|47292.6
16:36:51|47292.61
16:36:52|47294.97
16:36:53|47294.98
16:36:54|47294.98
16:36:55|47294.97
16:36:56|47294.98
16:36:57|47294.98
16:36:59|47292.29
16:36:59|47292.29
16:37:00|47294.98
16:37:02|47299.01
16:37:03|47306.32
16:37:03|47306.32
16:37:04|47299.04
16:37:05|47299.03
16:37:08|47299.03
16:37:08|47299.01
16:37:09|47299.01
16:37:10|47299.02
16:37:11|47299.01
16:37:12|47299.01
16:37:13|47299.02
16:37:14|47299.02
16:37:15|47299.02
16:37:16|47297.92
16:37:17|47297.92
16:37:18|47297.94
16:37:19|47297.94
16:37:20|47297.94
16:37:21|47297.93
16:37:22|47297.93
16:37:23|47299.01
16:37:24|47299.01
16:37:25|47299.01
16:37:26|47296.78
16:37:27|47296.78
16:37:28|47296.78
16:37:29|47296.78
16:37:30|47292.29
16:37:31|47292.29
16:37:32|47292.29
16:37:33|47292.29
16:37:35|47292.29
16:37:37|47292.28
16:37:38|47292.28
16:37:40|47295.74
16:37:41|47295.74
16:37:42|47295.74
16:37:42|47295.75
16:37:45|47295.75
16:37:45|47295.74
16:37:46|47295.74
16:37:47|47295.74
16:37:48|47292.28
16:37:49|47292.29
16:37:50|47292.29
16:37:51|47292.28
16:37:52|47292.28
16:37:53|47292.28
16:37:54|47292.28
16:37:55|47291.93
16:37:56|47291.93
16:37:57|47291.93
16:37:59|47291.93
16:37:59|47291.93
16:38:00|47295.12
16:38:02|47295.13
16:38:03|47295.13
16:38:03|47295.13
16:38:05|47295.13
16:38:05|47295.12
16:38:06|47295.12
16:38:07|47295.12
16:38:09|47295.12
16:38:10|47299.97
16:38:10|47299.97
16:38:11|47299.97
16:38:12|47299.97
16:38:14|47298.44
16:38:14|47298.44
16:38:16|47298.44
16:38:16|47298.44
16:38:18|47297.28
16:38:18|47297.28
16:38:19|47312.5
16:38:20|47312.5
16:38:21|47312.5
16:38:22|47312.5
16:38:24|47312.5
16:38:24|47312.54
16:38:26|47312.54
16:38:27|47312.5
16:38:27|47312.51
16:38:29|47312.51
16:38:30|47312.51
16:38:30|47306.93
16:38:32|47306.93
16:38:33|47298.28
16:38:34|47298.28
16:38:35|47298.28
16:38:37|47307.21
16:38:38|47307.21
16:38:39|47309.08
16:38:40|47308.02
16:38:42|47308.01
16:38:43|47308.01
16:38:44|47308.01
16:38:46|47299.19
16:38:47|47299.16
16:38:48|47299.16
16:38:50|47299.16
16:38:50|47298.28
16:38:52|47296.78
16:38:53|47296.78
16:38:54|47296.78
16:38:54|47292.29
16:38:56|47291.94
16:38:57|47291.94
16:38:57|47291.93
16:38:59|47291.93
16:39:00|47291.94
16:39:01|47291.94
16:39:02|47291.94
16:39:02|47290.02
16:39:04|47290.02
16:39:04|47290.02
16:39:05|47290.02
16:39:07|47290.02
16:39:08|47290.02
16:39:09|47290.02
16:39:10|47290.02
16:39:11|47290.02
16:39:12|47290.02
16:39:13|47290.02
16:39:14|47292.39
16:39:14|47292.39
16:39:16|47292.39
16:39:17|47292.39
16:39:18|47292.39
16:39:19|47292.39
16:39:20|47287.01
16:39:21|47283.2
16:39:22|47283.2
16:39:23|47283.2
16:39:24|47283.17
16:39:25|47283.17
16:39:26|47270.48
16:39:27|47270.48
16:39:28|47271.18
16:39:29|47271.18
16:39:30|47271.18
16:39:31|47271.14
16:39:32|47271.17
16:39:32|47271.17
16:39:34|47271.18
16:39:34|47271.18
16:39:36|47271.18
16:39:38|47271.18
16:39:39|47271.48
16:39:41|47271.48
16:39:42|47272.26
16:39:43|47272.26
16:39:44|47267.46
16:39:46|47267.45
16:39:47|47267.45
16:39:48|47267.45
16:39:48|47267.45
16:39:50|47267.45
16:39:51|47267.44
16:39:51|47267.45
16:39:53|47267.44
16:39:54|47267.45
16:39:55|47267.45
16:39:55|47267.45
16:39:57|47264.33
16:39:58|47264.33
16:39:58|47264.33
16:40:01|47264.33
16:40:02|47264.33
16:40:02|47269.81
16:40:04|47269.81
16:40:05|47269.81
16:40:05|47269.35
16:40:06|47269.35
16:40:07|47269.35
16:40:09|47269.35
16:40:09|47269.82
16:40:10|47277.54
16:40:11|47277.54
16:40:12|47277.54
16:40:13|47277.66
16:40:14|47277.67
16:40:15|47277.67
16:40:16|47278.04
16:40:17|47278.04
16:40:18|47278.04
16:40:20|47278.04
16:40:20|47278.04
16:40:22|47278.03
16:40:22|47269.35
16:40:23|47259.65
16:40:24|47259.65
16:40:25|47269.33
16:40:26|47269.32
16:40:27|47263.75
16:40:28|47263.74
16:40:29|47263.74
16:40:31|47263.74
16:40:31|47263.75
16:40:32|47263.75
16:40:33|47263.75
16:40:34|47263.73
16:40:35|47263.74
16:40:36|47260.73
16:40:39|47260.73
16:40:40|47258.12
16:40:42|47258.12
16:40:42|47258.11
16:40:44|47256.66
16:40:44|47256.66
16:40:45|47256.65
16:40:47|47256.65
16:40:49|47256.59
16:40:50|47253.58
16:40:51|47253.58
16:40:52|47253.58
16:40:53|47255.97
16:40:54|47258.04
16:40:55|47255.66
16:40:57|47242.01
16:40:58|47251.91
16:40:58|47258.03
16:40:59|47249.7
16:41:01|47255.38
16:41:02|47255.38
16:41:02|47253.88
16:41:04|47253.88
16:41:04|47251.51
16:41:05|47251.51
16:41:07|47250.34
16:41:07|47250.34
16:41:08|47250.34
16:41:09|47250.35
16:41:10|47250.34
16:41:11|47250.34
16:41:12|47250.15
16:41:14|47239.35
16:41:14|47230.29
16:41:15|47222.59
16:41:17|47222.59
16:41:17|47224.68
16:41:18|47224.67
16:41:19|47222.59
16:41:20|47215.06
16:41:21|47212.64
16:41:23|47202.93
16:41:23|47198.57
16:41:25|47195.19
16:41:25|47194.95
16:41:26|47200.22
16:41:27|47200.22
16:41:28|47206.91
16:41:30|47206.91
16:41:30|47214.31
16:41:31|47212.76
16:41:32|47212.75
16:41:34|47214.32
16:41:34|47214.12
16:41:35|47214.32
16:41:36|47214.31
16:41:37|47214.32
16:41:40|47216.02
16:41:40|47210.02
16:41:42|47201.27
16:41:43|47194.26
16:41:44|47194.26
16:41:45|47194.28
16:41:46|47194.43
16:41:47|47197.06
16:41:48|47210.05
16:41:50|47210.06
16:41:50|47215.86
16:41:51|47215.86
16:41:52|47215.86
16:41:54|47215.97
16:41:54|47216.01
16:41:55|47218.06
16:41:56|47218.06
16:41:57|47219.06
16:41:58|47219.07
16:42:00|47219.07
16:42:00|47224.57
16:42:01|47224.59
16:42:02|47229.91
16:42:03|47226.16
16:42:04|47229.91
16:42:05|47230.28
16:42:06|47230.28
16:42:07|47230.28
16:42:08|47230.28
16:42:09|47230.28
16:42:10|47233.15
16:42:11|47233.16
16:42:12|47233.16
16:42:13|47233.16
16:42:14|47233.16
16:42:15|47233.16
16:42:16|47233.16
16:42:17|47231.53
16:42:19|47231.53
16:42:19|47231.54
16:42:20|47231.54
16:42:21|47231.29
16:42:22|47231.29
16:42:23|47231.29
16:42:24|47231.29
16:42:25|47231.28
16:42:26|47230.29
16:42:27|47230.29
16:42:28|47241.42
16:42:29|47241.41
16:42:30|47241.42
16:42:31|47241.42
16:42:32|47241.42
16:42:33|47241.42
16:42:34|47241.42
16:42:35|47226.09
16:42:37|47226.09
16:42:37|47226.09
16:42:38|47226.09
16:42:40|47226.08
16:42:41|47215.25
16:42:43|47213.56
16:42:45|47213.56
16:42:46|47213.56
16:42:47|47213.56
16:42:48|47202.81
16:42:48|47202.81
16:42:50|47202.8
16:42:50|47202.81
16:42:51|47202.81
16:42:53|47202.81
16:42:54|47202.81
16:42:55|47202.81
16:42:55|47202.81
16:42:57|47202.81
16:42:58|47202.81
16:42:59|47201.26
16:42:59|47201.26
16:43:00|47201.26
16:43:01|47201.26
16:43:03|47201.26
16:43:03|47202.81
16:43:04|47202.81
16:43:05|47202.81
16:43:07|47202.81
16:43:08|47202.81
16:43:10|47202.8
16:43:10|47202.81
16:43:11|47207.3
16:43:13|47215.2
16:43:13|47215.22
16:43:14|47215.22
16:43:15|47215.22
16:43:16|47220.36
16:43:17|47228.58
16:43:18|47228.58
16:43:19|47228.57
16:43:20|47228.57
16:43:21|47228.57
16:43:22|47228.58
16:43:23|47233.96
16:43:25|47233.96
16:43:25|47239.46
16:43:27|47239.46
16:43:28|47239.45
16:43:29|47239.45
16:43:30|47244.17
16:43:31|47244.17
16:43:33|47244.17
16:43:33|47244.16
16:43:35|47244.16
16:43:37|47244.16
16:43:38|47244.16
16:43:39|47244.17
16:43:40|47248.49
16:43:42|47248.49
16:43:44|47246.36
16:43:46|47246.36
16:43:47|47246.37
16:43:47|47246.36
16:43:49|47245.62
16:43:49|47237.09
16:43:50|47229.91
16:43:51|47220.37
16:43:52|47220.36
16:43:53|47220.36
16:43:54|47220.36
16:43:56|47221.38
16:43:56|47237.92
16:43:58|47239.75
16:43:59|47239.75
16:44:00|47239.75
16:44:01|47236.4
16:44:02|47236.28
16:44:02|47236.28
16:44:04|47236.28
16:44:05|47236.28
16:44:06|47236.28
16:44:07|47236.28
16:44:08|47236.28
16:44:09|47236.28
16:44:10|47236.28
16:44:10|47236.28
16:44:12|47236.28
16:44:13|47236.28
16:44:14|47236.28
16:44:15|47236.28
16:44:16|47236.28
16:44:18|47236.42
16:44:19|47238.89
16:44:20|47236.48
16:44:21|47236.49
16:44:21|47238.72
16:44:22|47238.72
16:44:24|47238.72
16:44:24|47238.72
16:44:25|47240.14
16:44:26|47240.12
16:44:28|47240.12
16:44:28|47238.71
16:44:29|47235.06
16:44:31|47234.44
16:44:31|47234.44
16:44:32|47234.45
16:44:33|47234.44
16:44:35|47234.45
16:44:36|47234.45
16:44:36|47234.44
16:44:37|47234.44
16:44:38|47234.44
16:44:39|47234.45
16:44:40|47234.45
16:44:42|47234.45
16:44:44|47234.45
16:44:45|47223.89
16:44:46|47224.79
16:44:48|47214.56
16:44:49|47214.56
16:44:50|47214.56
16:44:51|47214.56
16:44:52|47222.93
16:44:53|47222.93
16:44:54|47221.85
16:44:54|47218.41
16:44:57|47218.41
16:44:58|47221.45
16:44:59|47221.45
16:45:00|47219.11
16:45:00|47220.33
16:45:03|47220.33
16:45:03|47220.33
16:45:04|47212.13
16:45:05|47200.
16:45:06|47200.01
16:45:07|47205.49
16:45:08|47205.5
16:45:10|47210.81
16:45:11|47216.02
16:45:12|47216.02
16:45:13|47216.01
16:45:14|47206.37
16:45:15|47203.64
16:45:16|47209.31
16:45:17|47216.01
16:45:18|47216.01
16:45:19|47216.01
16:45:20|47216.02
16:45:21|47220.33
16:45:22|47220.33
16:45:24|47220.35
16:45:25|47220.35
16:45:26|47220.35
16:45:27|47220.35
16:45:28|47214.77
16:45:29|47217.13
16:45:29|47217.13
16:45:31|47217.13
16:45:32|47217.13
16:45:33|47217.13
16:45:33|47214.96
16:45:35|47214.97
16:45:35|47217.14
16:45:37|47217.13
16:45:38|47229.9
16:45:38|47230.91
16:45:40|47234.44
16:45:41|47234.44
16:45:42|47234.44
16:45:44|47234.44
16:45:45|47234.44
16:45:46|47234.44
16:45:47|47234.44
16:45:49|47234.44
16:45:50|47234.44
16:45:51|47234.44
16:45:52|47234.44
16:45:53|47234.45
16:45:54|47234.43
16:45:55|47234.43
16:45:57|47234.43
16:45:58|47234.44
16:45:59|47234.45
16:46:00|47234.44
16:46:01|47234.44
16:46:02|47234.44
16:46:03|47234.44
16:46:04|47231.9
16:46:05|47231.91
16:46:06|47231.91
16:46:07|47231.91
16:46:08|47231.91
16:46:09|47231.91
16:46:10|47231.91
16:46:11|47229.54
16:46:12|47229.54
16:46:13|47229.54
16:46:14|47226.95
16:46:15|47212.23
16:46:16|47212.23
16:46:17|47212.23
16:46:18|47212.23
16:46:19|47212.23
16:46:20|47212.23
16:46:21|47212.23
16:46:22|47212.22
16:46:23|47212.19
16:46:24|47212.19
16:46:25|47212.18
16:46:26|47212.18
16:46:27|47212.18
16:46:28|47204.09
16:46:29|47204.09
16:46:30|47204.09
16:46:31|47204.09
16:46:32|47204.09
16:46:33|47204.09
16:46:34|47204.09
16:46:35|47204.09
16:46:36|47204.09
16:46:37|47203.99
16:46:38|47202.26
16:46:39|47202.26
16:46:40|47200.01
16:46:41|47200.01
16:46:42|47197.01
16:46:43|47197.01
16:46:45|47198.84
16:46:46|47198.83
16:46:47|47198.83
16:46:49|47197.01
16:46:50|47197.01
16:46:50|47197.01
16:46:52|47197.01
16:46:52|47200.
16:46:53|47200.
16:46:54|47200.
16:46:56|47199.37
16:46:56|47199.37
16:46:57|47199.37
16:46:59|47199.37
16:47:00|47199.38
16:47:00|47199.38
16:47:02|47199.38
16:47:03|47199.38
16:47:03|47199.38
16:47:05|47199.38
16:47:05|47193.88
16:47:07|47190.02
16:47:07|47190.02
16:47:08|47188.87
16:47:09|47196.45
16:47:10|47199.34
16:47:12|47192.55
16:47:12|47187.5
16:47:14|47187.5
16:47:15|47178.98
16:47:15|47178.98
16:47:16|47178.98
16:47:18|47178.98
16:47:20|47178.98
16:47:20|47178.98
16:47:21|47178.39
16:47:22|47171.78
16:47:23|47171.14
16:47:24|47171.78
16:47:25|47171.11
16:47:26|47171.1
16:47:27|47171.11
16:47:28|47173.07
16:47:29|47173.07
16:47:30|47173.07
16:47:31|47173.07
16:47:32|47173.07
16:47:33|47173.07
16:47:34|47168.99
16:47:35|47168.99
16:47:36|47168.98
16:47:37|47168.98
16:47:38|47168.98
16:47:39|47168.99
16:47:40|47168.99
16:47:41|47182.16
16:47:42|47187.45
16:47:43|47187.45
16:47:45|47189.19
16:47:46|47191.71
16:47:48|47191.71
16:47:48|47191.71
16:47:50|47191.71
16:47:51|47191.71
16:47:51|47191.7
16:47:53|47198.78
16:47:54|47193.15
16:47:56|47194.02
16:47:56|47194.02
16:47:58|47210.8
16:47:59|47220.35
16:48:00|47220.35
16:48:01|47220.35
16:48:02|47220.36
16:48:03|47222.73
16:48:04|47216.78
16:48:05|47216.78
16:48:06|47217.09
16:48:07|47217.09
16:48:08|47217.09
16:48:09|47217.09
16:48:10|47219.02
16:48:11|47219.02
16:48:12|47219.01
16:48:13|47215.66
16:48:14|47211.29
16:48:15|47211.28
16:48:16|47224.57
16:48:17|47222.2
16:48:18|47226.93
16:48:19|47226.94
16:48:20|47231.13
16:48:21|47231.13
16:48:22|47231.13
16:48:23|47231.13
16:48:24|47226.94
16:48:25|47226.94
16:48:26|47224.61
16:48:27|47224.61
16:48:28|47238.7
16:48:29|47238.7
16:48:30|47237.83
16:48:31|47237.83
16:48:32|47239.54
16:48:33|47239.55
16:48:34|47243.66
16:48:35|47243.66
16:48:36|47243.66
16:48:37|47243.66
16:48:38|47250.
16:48:39|47249.99
16:48:40|47243.99
16:48:41|47238.02
16:48:42|47231.14
16:48:43|47231.14
16:48:44|47231.13
16:48:45|47231.11
16:48:46|47231.11
16:48:47|47225.41
16:48:49|47225.41
16:48:51|47225.41
16:48:52|47225.41
16:48:53|47225.41
16:48:54|47227.9
16:48:55|47227.9
16:48:56|47227.9
16:48:57|47225.68
16:48:58|47225.68
16:48:59|47225.68
16:49:01|47225.67
16:49:02|47225.67
16:49:02|47225.68
16:49:03|47225.68
16:49:05|47225.68
16:49:05|47225.68
16:49:06|47225.68
16:49:08|47225.4
16:49:08|47216.75
16:49:09|47216.71
16:49:10|47216.71
16:49:11|47216.71
16:49:12|47216.71
16:49:13|47216.71
16:49:15|47216.7
16:49:16|47216.71
16:49:16|47218.54
16:49:18|47218.54
16:49:20|47221.19
16:49:20|47221.19
16:49:21|47221.19
16:49:22|47216.8
16:49:23|47216.8
16:49:24|47216.8
16:49:25|47216.8
16:49:26|47220.1
16:49:27|47221.16
16:49:28|47221.16
16:49:29|47221.16
16:49:30|47223.98
16:49:31|47223.98
16:49:32|47223.98
16:49:33|47225.39
16:49:35|47225.4
16:49:36|47225.4
16:49:37|47225.39
16:49:38|47225.39
16:49:39|47225.39
16:49:40|47225.39
16:49:41|47231.11
16:49:42|47238.02
16:49:43|47238.02
16:49:44|47239.45
16:49:45|47239.46
16:49:46|47241.66
16:49:48|47241.67
16:49:50|47241.67
16:49:50|47241.67
16:49:52|47241.67
16:49:53|47241.67
16:49:54|47241.67
16:49:55|47241.67
16:49:56|47239.73
16:49:57|47241.66
16:49:58|47241.66
16:49:59|47241.67
16:50:00|47241.67
16:50:01|47244.57
16:50:02|47250.
16:50:03|47251.5
16:50:05|47251.49
16:50:06|47258.57
16:50:07|47258.57
16:50:08|47258.57
16:50:09|47255.97
16:50:11|47251.49
16:50:12|47251.49
16:50:13|47251.5
16:50:13|47251.5
16:50:14|47251.5
16:50:16|47251.5
16:50:17|47258.85
16:50:18|47258.85
16:50:19|47258.85
16:50:20|47258.85
16:50:21|47258.85
16:50:22|47258.85
16:50:23|47258.85
16:50:24|47258.84
16:50:25|47258.84
16:50:25|47258.84
16:50:27|47258.85
16:50:28|47268.11
16:50:29|47271.69
16:50:30|47271.69
16:50:30|47271.69
16:50:32|47273.11
16:50:33|47277.66
16:50:34|47277.66
16:50:35|47277.66
16:50:36|47277.67
16:50:37|47271.13
16:50:38|47271.13
16:50:39|47271.13
16:50:40|47271.14
16:50:41|47271.13
16:50:42|47271.13
16:50:43|47271.13
16:50:44|47271.13
16:50:45|47271.13
16:50:46|47271.13
16:50:47|47271.13
16:50:48|47271.14
16:50:49|47271.14
16:50:50|47271.13
16:50:51|47271.13
16:50:52|47271.14
16:50:53|47271.14
16:50:54|47259.2
16:50:55|47259.2
16:50:56|47259.2
16:50:57|47259.19
16:50:58|47259.19
16:50:59|47259.2
16:51:00|47259.2
16:51:02|47259.2
16:51:03|47259.2
16:51:04|47271.14
16:51:05|47271.14
16:51:06|47271.14
16:51:06|47271.14
16:51:07|47271.14
16:51:08|47271.14
16:51:09|47271.14
16:51:10|47267.62
16:51:12|47267.61
16:51:12|47267.61
16:51:13|47267.61
16:51:15|47267.62
16:51:16|47267.62
16:51:16|47267.62
16:51:17|47270.14
16:51:18|47267.64
16:51:20|47267.64
16:51:20|47267.64
16:51:23|47267.64
16:51:23|47267.63
16:51:24|47267.63
16:51:25|47267.63
16:51:26|47262.76
16:51:28|47262.76
16:51:28|47261.45
16:51:29|47261.44
16:51:30|47261.45
16:51:31|47261.45
16:51:32|47261.45
16:51:33|47261.44
16:51:34|47261.44
16:51:35|47261.44
16:51:36|47244.58
16:51:37|47234.75
16:51:38|47238.23
16:51:39|47234.76
16:51:40|47233.89
16:51:42|47233.89
16:51:42|47233.89
16:51:43|47233.89
16:51:44|47233.89
16:51:45|47233.89
16:51:46|47233.89
16:51:47|47233.88
16:51:49|47233.88
16:51:51|47233.88
16:51:52|47233.88
16:51:53|47233.89
16:51:54|47233.89
16:51:55|47233.89
16:51:56|47233.89
16:51:57|47233.89
16:51:58|47233.88
16:51:59|47233.88
16:52:00|47224.59
16:52:02|47220.37
16:52:03|47220.33
16:52:04|47220.33
16:52:05|47220.33
16:52:06|47220.33
16:52:07|47217.03
16:52:08|47217.03
16:52:09|47217.03
16:52:10|47217.03
16:52:11|47217.03
16:52:11|47220.25
16:52:13|47220.25
16:52:14|47220.25
16:52:15|47220.25
16:52:16|47220.25
16:52:17|47220.25
16:52:18|47220.25
16:52:19|47220.24
16:52:20|47220.24
16:52:21|47229.9
16:52:21|47229.9
16:52:22|47229.9
16:52:24|47229.9
16:52:25|47233.72
16:52:26|47233.72
16:52:26|47231.14
16:52:28|47231.14
16:52:29|47231.14
16:52:30|47231.14
16:52:30|47231.14
16:52:32|47231.14
16:52:32|47228.2
16:52:34|47223.5
16:52:35|47228.19
16:52:36|47228.19
16:52:37|47228.19
16:52:38|47228.19
16:52:39|47228.19
16:52:40|47228.19
16:52:41|47228.19
16:52:42|47223.52
16:52:42|47223.52
16:52:44|47223.52
16:52:45|47223.52
16:52:45|47224.41
16:52:46|47224.41
16:52:48|47224.41
16:52:49|47224.41
16:52:50|47224.41
16:52:52|47224.4
16:52:54|47224.41
16:52:55|47224.41
16:52:56|47224.41
16:52:57|47224.41
16:52:58|47224.41
16:52:59|47228.05
16:53:00|47228.2
16:53:01|47228.21
16:53:02|47223.53
16:53:03|47223.53
16:53:04|47226.19
16:53:05|47226.19
16:53:06|47226.19
16:53:07|47226.19
16:53:08|47226.19
16:53:10|47228.16
16:53:11|47228.16
16:53:11|47228.16
16:53:13|47228.16
16:53:14|47228.16
16:53:14|47234.92
16:53:16|47234.88
16:53:17|47234.89
16:53:17|47234.89
16:53:19|47232.73
16:53:20|47234.
16:53:21|47234.
16:53:22|47234.
16:53:23|47234.
16:53:23|47234.
16:53:25|47231.94
16:53:25|47231.94
16:53:27|47231.94
16:53:28|47226.94
16:53:28|47220.36
16:53:30|47212.3
16:53:30|47212.3
16:53:32|47216.25
16:53:32|47216.25
16:53:34|47216.64
16:53:35|47213.22
16:53:36|47213.22
16:53:37|47213.22
16:53:38|47216.62
16:53:38|47216.62
16:53:40|47216.62
16:53:41|47216.62
16:53:42|47217.4
16:53:43|47217.39
16:53:44|47217.4
16:53:45|47205.22
16:53:46|47205.22
16:53:47|47205.22
16:53:48|47205.21
16:53:49|47205.21
16:53:50|47205.21
16:53:52|47205.22
16:53:54|47205.21
16:53:55|47205.21
16:53:56|47205.21
16:53:57|47205.22
16:53:59|47205.21
16:54:01|47206.24
16:54:02|47206.25
16:54:02|47210.65
16:54:03|47210.65
16:54:04|47210.65
16:54:06|47210.65
16:54:06|47210.65
16:54:08|47210.65
16:54:08|47210.65
16:54:10|47210.66
16:54:10|47210.7
16:54:12|47210.7
16:54:12|47210.46
16:54:14|47210.46
16:54:15|47208.23
16:54:16|47208.23
16:54:17|47208.23
16:54:18|47207.35
16:54:19|47206.78
16:54:20|47208.21
16:54:21|47208.23
16:54:22|47208.22
16:54:22|47208.22
16:54:24|47208.23
16:54:24|47208.22
16:54:26|47199.3
16:54:27|47199.3
16:54:28|47199.3
16:54:29|47199.3
16:54:30|47196.94
16:54:31|47196.94
16:54:32|47196.94
16:54:34|47196.93
16:54:34|47196.94
16:54:35|47196.94
16:54:36|47196.94
16:54:37|47196.94
16:54:38|47196.94
16:54:39|47196.94
16:54:40|47196.94
16:54:41|47196.94
16:54:43|47196.99
16:54:43|47196.99
16:54:44|47201.7
16:54:45|47199.59
16:54:47|47191.73
16:54:47|47192.89
16:54:48|47191.86
16:54:49|47191.86
16:54:50|47191.86
16:54:52|47190.52
16:54:54|47191.71
16:54:56|47191.86
16:54:57|47195.59
16:54:58|47195.62
16:55:00|47195.58
16:55:01|47199.79
16:55:01|47208.24
16:55:02|47208.24
16:55:04|47208.24
16:55:05|47208.24
16:55:05|47206.28
16:55:06|47201.16
16:55:07|47198.79
16:55:09|47199.03
16:55:09|47199.03
16:55:10|47208.01
16:55:12|47205.26
16:55:12|47205.26
16:55:14|47196.93
16:55:15|47192.91
16:55:15|47192.91
16:55:16|47191.87
16:55:17|47191.72
16:55:19|47191.72
16:55:19|47191.71
16:55:20|47191.71
16:55:22|47187.47
16:55:22|47185.28
16:55:24|47185.28
16:55:24|47185.28
16:55:27|47185.29
16:55:27|47185.28
16:55:28|47185.28
16:55:29|47185.28
16:55:30|47182.17
16:55:31|47182.17
16:55:32|47182.17
16:55:33|47182.17
16:55:34|47180.82
16:55:35|47180.82
16:55:36|47180.82
16:55:37|47182.12
16:55:38|47182.13
16:55:40|47182.13
16:55:40|47182.13
16:55:41|47182.12
16:55:42|47182.13
16:55:43|47182.13
16:55:45|47182.17
16:55:45|47182.16
16:55:46|47182.16
16:55:48|47182.17
16:55:48|47182.16
16:55:49|47180.05
16:55:50|47180.06
16:55:51|47180.06
16:55:54|47180.06
16:55:55|47180.06
16:55:56|47180.06
16:55:58|47180.06
16:55:58|47180.06
16:55:59|47180.06
16:56:01|47180.06
16:56:03|47180.06
16:56:04|47180.06
16:56:05|47187.89
16:56:06|47194.93
16:56:07|47194.93
16:56:08|47204.63
16:56:09|47197.8
16:56:09|47201.06
16:56:11|47201.06
16:56:12|47201.07
16:56:13|47208.71
16:56:14|47210.8
16:56:15|47210.8
16:56:16|47207.77
16:56:18|47207.78
16:56:19|47209.37
16:56:20|47209.37
16:56:21|47215.94
16:56:22|47215.94
16:56:23|47215.54
16:56:24|47210.
16:56:25|47209.99
16:56:26|47209.99
16:56:27|47200.69
16:56:28|47194.93
16:56:29|47194.93
16:56:30|47194.93
16:56:31|47200.33
16:56:32|47197.77
16:56:33|47197.76
16:56:34|47197.77
16:56:35|47202.13
16:56:36|47202.13
16:56:37|47206.03
16:56:38|47206.03
16:56:39|47209.06
16:56:40|47209.2
16:56:41|47209.2
16:56:42|47209.2
16:56:43|47207.33
16:56:44|47203.36
16:56:45|47203.36
16:56:46|47203.25
16:56:47|47203.24
16:56:48|47203.24
16:56:49|47205.99
16:56:50|47205.98
16:56:51|47205.98
16:56:52|47205.99
16:56:53|47205.99
16:56:55|47205.99
16:56:56|47205.99
16:56:57|47209.2
16:56:58|47209.2
16:56:59|47209.19
16:57:00|47209.19
16:57:01|47209.2
16:57:02|47209.19
16:57:04|47209.19
16:57:05|47209.19
16:57:06|47209.19
16:57:06|47209.19
16:57:09|47200.01
16:57:10|47200.
16:57:11|47203.19
16:57:12|47203.19
16:57:12|47203.19
16:57:14|47203.19
16:57:15|47200.03
16:57:15|47200.03
16:57:16|47200.03
16:57:18|47200.03
16:57:19|47200.01
16:57:20|47200.01
16:57:20|47200.01
16:57:22|47200.01
16:57:22|47200.01
16:57:24|47200.01
16:57:25|47200.01
16:57:25|47200.01
16:57:26|47200.
16:57:27|47188.53
16:57:29|47188.54
16:57:30|47188.54
16:57:30|47188.54
16:57:31|47188.54
16:57:32|47175.61
16:57:33|47175.31
16:57:34|47180.01
16:57:35|47182.04
16:57:37|47182.04
16:57:37|47182.04
16:57:38|47181.62
16:57:39|47181.63
16:57:41|47188.53
16:57:41|47191.7
16:57:43|47191.7
16:57:44|47191.7
16:57:44|47191.71
16:57:45|47191.71
16:57:46|47191.71
16:57:48|47191.71
16:57:48|47191.71
16:57:49|47191.71
16:57:50|47191.71
16:57:51|47191.71
16:57:52|47191.71
16:57:53|47191.7
16:57:55|47191.7
16:57:57|47191.7
16:57:57|47191.66
16:57:59|47188.73
16:58:00|47184.42
16:58:01|47184.42
16:58:02|47184.41
16:58:03|47182.17
16:58:04|47182.17
16:58:05|47182.17
16:58:06|47182.17
16:58:07|47182.17
16:58:08|47177.96
16:58:09|47177.96
16:58:10|47181.59
16:58:11|47180.82
16:58:12|47180.81
16:58:13|47180.81
16:58:14|47180.82
16:58:15|47178.52
16:58:16|47184.24
16:58:17|47184.41
16:58:18|47184.4
16:58:19|47178.81
16:58:20|47178.81
16:58:21|47178.81
16:58:22|47178.81
16:58:23|47184.38
16:58:24|47181.11
16:58:25|47181.55
16:58:26|47181.55
16:58:27|47181.55
16:58:28|47181.55
16:58:29|47181.55
16:58:31|47181.5
16:58:31|47181.51
16:58:32|47181.51
16:58:33|47181.51
16:58:34|47181.51
16:58:35|47181.51
16:58:36|47181.51
16:58:37|47181.51
16:58:38|47181.51
16:58:39|47181.51
16:58:40|47190.44
16:58:41|47191.7
16:58:42|47191.7
16:58:43|47191.7
16:58:44|47191.7
16:58:45|47185.6
16:58:46|47185.6
16:58:47|47185.55
16:58:48|47185.55
16:58:49|47185.56
16:58:50|47185.56
16:58:51|47185.56
16:58:52|47185.55
16:58:53|47185.61
16:58:54|47185.6
16:58:56|47185.55
16:58:57|47185.55
16:58:58|47185.55
16:59:00|47184.48
16:59:01|47180.81
16:59:02|47175.27
16:59:03|47178.3
16:59:04|47178.29
16:59:05|47178.29
16:59:06|47178.3
16:59:08|47190.88
16:59:09|47191.71
16:59:10|47191.7
16:59:11|47191.71
16:59:12|47188.31
16:59:13|47191.61
16:59:14|47191.6
16:59:15|47191.6
16:59:16|47191.57
16:59:17|47191.57
16:59:18|47185.86
16:59:19|47188.2
16:59:19|47188.2
16:59:21|47188.2
16:59:21|47188.2
16:59:23|47189.12
16:59:24|47189.12
16:59:24|47189.12
16:59:25|47189.12
16:59:26|47189.12
16:59:27|47189.12
16:59:29|47189.13
16:59:30|47185.56
16:59:31|47185.56
16:59:31|47185.56
16:59:33|47182.16
16:59:34|47182.16
16:59:35|47182.03
16:59:36|47180.9
16:59:37|47180.9
16:59:38|47180.9
16:59:39|47180.89
16:59:39|47182.17
16:59:40|47182.17
16:59:42|47182.17
16:59:43|47182.16
16:59:44|47182.16
16:59:45|47182.16
16:59:46|47182.15
16:59:46|47182.16
16:59:48|47182.16
16:59:49|47179.46
16:59:50|47179.46
16:59:51|47179.46
16:59:52|47179.46
16:59:53|47182.12
16:59:54|47182.17
16:59:55|47182.16
16:59:55|47182.17
16:59:57|47182.16
16:59:58|47182.16
17:00:00|47182.16
17:00:01|47182.17
17:00:02|47182.16
17:00:03|47177.07
17:00:04|47177.07
17:00:05|47168.
17:00:06|47166.67
17:00:08|47166.63
17:00:09|47166.64
17:00:10|47163.43
17:00:11|47163.25
17:00:12|47171.05
17:00:13|47171.05
17:00:14|47171.04
17:00:15|47178.84
17:00:16|47178.85
17:00:17|47180.37
17:00:17|47195.59
17:00:20|47201.74
17:00:21|47201.74
17:00:22|47201.74
17:00:23|47209.1
17:00:23|47209.98
17:00:24|47211.11
17:00:26|47216.01
17:00:26|47216.02
17:00:27|47219.97
17:00:28|47227.65
17:00:29|47230.29
17:00:30|47230.29
17:00:31|47230.29
17:00:33|47230.28
17:00:34|47231.6
17:00:34|47223.21
17:00:35|47223.2
17:00:36|47223.2
17:00:37|47223.2
17:00:39|47223.21
17:00:39|47223.21
17:00:41|47233.57
17:00:42|47233.58
17:00:43|47233.58
17:00:43|47233.58
17:00:44|47233.58
17:00:45|47233.58
17:00:47|47244.29
17:00:47|47244.3
17:00:48|47244.25
17:00:49|47244.25
17:00:50|47244.25
17:00:51|47238.16
17:00:53|47238.16
17:00:54|47244.29
17:00:54|47244.29
17:00:55|47244.26
17:00:56|47244.26
17:00:59|47244.26
17:01:00|47244.25
17:01:01|47244.25
17:01:02|47244.25
17:01:03|47244.25
17:01:04|47242.74
17:01:05|47242.74
17:01:06|47242.74
17:01:07|47242.74
17:01:08|47242.74
17:01:09|47242.75
17:01:10|47242.74
17:01:11|47242.74
17:01:12|47242.74
17:01:13|47242.74
17:01:14|47242.74
17:01:15|47246.99
17:01:16|47246.99
17:01:17|47246.99
17:01:18|47250.26
17:01:20|47250.71
17:01:20|47235.06
17:01:21|47233.59
17:01:23|47233.59
17:01:24|47233.58
17:01:25|47241.01
17:01:26|47236.25
17:01:27|47236.25
17:01:28|47236.25
17:01:29|47240.15
17:01:30|47243.04
17:01:31|47243.04
17:01:32|47242.52
17:01:33|47239.1
17:01:34|47235.05
17:01:35|47235.05
17:01:36|47235.04
17:01:38|47235.04
17:01:39|47235.05
17:01:40|47235.05
17:01:41|47236.36
17:01:42|47236.36
17:01:43|47236.37
17:01:44|47236.36
17:01:45|47236.36
17:01:46|47236.36
17:01:46|47236.37
17:01:48|47236.37
17:01:49|47236.37
17:01:49|47236.37
17:01:51|47239.98
17:01:52|47239.99
17:01:52|47239.99
17:01:54|47239.99
17:01:55|47239.99
17:01:56|47239.99
17:01:57|47239.99
17:01:58|47239.99
17:02:00|47239.98
17:02:00|47239.99
17:02:02|47240.65
17:02:03|47242.14
17:02:04|47242.14
17:02:05|47245.48
17:02:05|47245.49
17:02:07|47245.49
17:02:08|47245.49
17:02:09|47245.48
17:02:10|47245.48
17:02:11|47245.48
17:02:13|47246.46
17:02:13|47248.79
17:02:14|47248.79
17:02:16|47248.8
17:02:17|47248.8
17:02:18|47248.8
17:02:18|47248.8
17:02:19|47248.79
17:02:20|47248.8
17:02:22|47248.79
17:02:22|47248.8
17:02:24|47248.8
17:02:24|47253.42
17:02:27|47253.42
17:02:27|47253.43
17:02:28|47253.43
17:02:29|47253.42
17:02:30|47253.42
17:02:31|47253.42
17:02:32|47253.42
17:02:33|47253.42
17:02:34|47253.4
17:02:35|47250.3
17:02:36|47250.31
17:02:37|47250.
17:02:39|47250.01
17:02:40|47252.84
17:02:41|47252.98
17:02:42|47252.98
17:02:43|47252.98
17:02:44|47252.98
17:02:45|47252.98
17:02:46|47253.37
17:02:47|47253.37
17:02:48|47253.37
17:02:49|47239.78
17:02:50|47232.04
17:02:51|47230.29
17:02:52|47225.26
17:02:53|47225.26
17:02:54|47225.26
17:02:55|47225.26
17:02:56|47225.26
17:02:57|47225.26
17:02:58|47225.26
17:02:59|47225.26
17:03:01|47225.26
17:03:01|47225.25
17:03:04|47222.89
17:03:05|47222.89
17:03:06|47225.24
17:03:06|47225.24
17:03:08|47225.23
17:03:09|47222.85
17:03:10|47220.5
17:03:11|47218.26
17:03:12|47211.13
17:03:13|47204.03
17:03:14|47201.74
17:03:15|47197.99
17:03:16|47195.62
17:03:17|47195.62
17:03:18|47191.78
17:03:19|47191.78
17:03:20|47191.75
17:03:21|47191.75
17:03:22|47191.75
17:03:23|47191.75
17:03:24|47191.75
17:03:25|47191.75
17:03:26|47191.75
17:03:27|47182.32
17:03:28|47182.17
17:03:29|47182.16
17:03:30|47175.84
17:03:31|47175.84
17:03:32|47175.84
17:03:33|47175.84
17:03:35|47183.31
17:03:36|47183.31
17:03:36|47189.57
17:03:38|47189.57
17:03:38|47179.62
17:03:39|47175.83
17:03:41|47175.83
17:03:42|47175.82
17:03:43|47175.82
17:03:43|47175.82
17:03:45|47163.06
17:03:46|47159.58
17:03:47|47159.25
17:03:48|47159.24
17:03:48|47159.57
17:03:50|47159.58
17:03:51|47159.58
17:03:52|47155.4
17:03:53|47151.35
17:03:54|47151.35
17:03:54|47158.89
17:03:56|47163.06
17:03:57|47170.29
17:03:57|47165.57
17:03:59|47165.56
17:04:00|47161.84
17:04:00|47165.96
17:04:03|47166.
17:04:04|47166.
17:04:04|47169.53
17:04:06|47172.6
17:04:08|47149.
17:04:09|47164.21
17:04:09|47164.21
17:04:10|47164.21
17:04:12|47165.95
17:04:13|47165.95
17:04:14|47162.09
17:04:15|47159.06
17:04:16|47159.06
17:04:17|47159.06
17:04:18|47149.
17:04:19|47149.
17:04:20|47144.64
17:04:21|47142.24
17:04:22|47143.96
17:04:23|47143.96
17:04:24|47143.96
17:04:25|47141.6
17:04:26|47141.6
17:04:27|47141.6
17:04:28|47143.38
17:04:29|47144.78
17:04:30|47144.78
17:04:31|47144.78
17:04:32|47144.78
17:04:33|47144.78
17:04:34|47144.74
17:04:35|47130.53
17:04:36|47130.53
17:04:37|47137.48
17:04:38|47137.48
17:04:39|47140.34
17:04:40|47140.34
17:04:41|47142.17
17:04:42|47152.24
17:04:43|47153.51
17:04:44|47150.37
17:04:45|47150.37
17:04:46|47139.95
17:04:47|47132.78
17:04:48|47134.4
17:04:49|47134.4
17:04:50|47130.58
17:04:51|47130.58
17:04:52|47130.58
17:04:53|47134.4
17:04:54|47134.4
17:04:55|47134.4
17:04:56|47134.41
17:04:57|47134.4
17:04:58|47134.4
17:05:00|47134.4
17:05:01|47134.4
17:05:03|47137.55
17:05:05|47127.56
17:05:06|47127.56
17:05:07|47111.92
17:05:08|47111.93
17:05:09|47117.61
17:05:10|47117.6
17:05:12|47111.15
17:05:12|47111.14
17:05:14|47104.86
17:05:14|47108.67
17:05:16|47124.01
17:05:17|47124.01
17:05:18|47113.15
17:05:19|47109.68
17:05:19|47109.68
17:05:20|47109.69
17:05:22|47112.5
17:05:23|47112.5
17:05:23|47112.5
17:05:24|47112.5
17:05:25|47111.02
17:05:26|47111.02
17:05:27|47111.02
17:05:28|47111.62
17:05:29|47111.62
17:05:30|47111.62
17:05:31|47097.26
17:05:34|47106.03
17:05:34|47106.03
17:05:35|47100.01
17:05:36|47100.
17:05:37|47100.
17:05:38|47100.01
17:05:39|47085.71
17:05:40|47084.87
17:05:41|47084.87
17:05:42|47084.87
17:05:43|47084.86
17:05:44|47078.65
17:05:45|47074.52
17:05:46|47072.13
17:05:47|47071.42
17:05:48|47071.42
17:05:49|47084.86
17:05:50|47084.87
17:05:51|47096.19
17:05:52|47106.03
17:05:53|47113.69
17:05:54|47113.68
17:05:55|47113.68
17:05:56|47124.4
17:05:57|47130.36
17:05:58|47130.36
17:05:59|47130.35
17:06:00|47131.7
17:06:01|47131.7
17:06:03|47130.48
17:06:05|47121.31
17:06:06|47116.09
17:06:07|47115.31
17:06:08|47115.31
17:06:09|47115.31
17:06:10|47106.94
17:06:11|47106.93
17:06:12|47106.93
17:06:13|47106.93
17:06:14|47106.93
17:06:16|47105.76
17:06:17|47105.76
17:06:19|47105.76
17:06:19|47105.76
17:06:20|47115.3
17:06:21|47115.3
17:06:22|47115.3
17:06:23|47115.29
17:06:24|47115.3
17:06:25|47113.44
17:06:26|47113.44
17:06:27|47113.47
17:06:29|47101.81
17:06:30|47101.81
17:06:30|47101.81
17:06:31|47100.09
17:06:32|47106.45
17:06:33|47106.45
17:06:34|47108.95
17:06:35|47108.94
17:06:37|47108.94
17:06:37|47108.94
17:06:38|47108.94
17:06:39|47108.94
17:06:40|47108.95
17:06:41|47104.54
17:06:42|47108.95
17:06:44|47110.97
17:06:44|47110.97
17:06:45|47110.97
17:06:46|47105.87
17:06:47|47105.87
17:06:48|47102.57
17:06:49|47102.57
17:06:51|47102.57
17:06:51|47102.57
17:06:52|47102.57
17:06:53|47102.57
17:06:54|47102.57
17:06:55|47102.57
17:06:56|47110.96
17:06:57|47110.96
17:06:58|47110.96
17:06:59|47110.96
17:07:00|47110.96
17:07:01|47110.96
17:07:02|47110.96
17:07:04|47110.96
17:07:06|47110.97
17:07:07|47110.96
17:07:09|47110.96
17:07:10|47110.96
17:07:11|47110.96
17:07:12|47110.96
17:07:13|47110.96
17:07:14|47107.43
17:07:15|47110.92
17:07:15|47110.91
17:07:16|47110.92
17:07:18|47115.3
17:07:19|47115.3
17:07:19|47116.09
17:07:22|47137.19
17:07:23|47129.58
17:07:24|47129.58
17:07:25|47129.58
17:07:26|47131.93
17:07:26|47131.93
17:07:27|47132.31
17:07:28|47131.04
17:07:29|47131.04
17:07:30|47129.62
17:07:32|47129.62
17:07:32|47129.61
17:07:33|47129.61
17:07:35|47129.61
17:07:36|47127.58
17:07:36|47127.58
17:07:37|47122.52
17:07:39|47122.52
17:07:40|47122.52
17:07:41|47116.1
17:07:41|47108.33
17:07:43|47108.37
17:07:44|47118.99
17:07:45|47108.14
17:07:45|47108.14
17:07:46|47109.99
17:07:47|47111.93
17:07:49|47116.2
17:07:50|47119.86
17:07:51|47116.04
17:07:52|47118.29
17:07:53|47121.28
17:07:54|47118.51
17:07:54|47118.51
17:07:56|47118.51
17:07:57|47118.51
17:07:57|47118.51
17:07:59|47118.55
17:07:59|47118.55
17:08:01|47118.51
17:08:01|47108.47
17:08:03|47108.47
17:08:03|47108.47
17:08:06|47108.47
17:08:07|47126.76
17:08:09|47130.35
17:08:11|47130.36
17:08:12|47130.35
17:08:14|47130.35
17:08:15|47124.87
17:08:16|47124.87
17:08:18|47124.87
17:08:18|47124.87
17:08:20|47137.6
17:08:20|47134.41
17:08:21|47137.53
17:08:22|47135.17
17:08:24|47137.5
17:08:25|47137.5
17:08:25|47137.5
17:08:26|47137.46
17:08:27|47137.43
17:08:28|47143.9
17:08:29|47144.64
17:08:30|47145.
17:08:31|47145.
17:08:32|47145.23
17:08:33|47145.23
17:08:34|47145.23
17:08:35|47145.79
17:08:37|47145.79
17:08:37|47163.05
17:08:38|47166.3
17:08:39|47168.5
17:08:40|47168.5
17:08:41|47166.31
17:08:42|47166.31
17:08:43|47165.31
17:08:44|47165.31
17:08:45|47165.31
17:08:46|47160.14
17:08:47|47161.87
17:08:48|47161.88
17:08:49|47166.32
17:08:50|47173.19
17:08:51|47173.18
17:08:52|47177.15
17:08:53|47177.15
17:08:54|47177.16
17:08:55|47177.16
17:08:56|47177.15
17:08:58|47180.8
17:08:58|47180.81
17:08:59|47172.83
17:09:00|47172.83
17:09:01|47169.04
17:09:02|47169.05
17:09:03|47163.97
17:09:04|47163.06
17:09:06|47163.06
17:09:07|47163.07
17:09:08|47155.51
17:09:10|47153.51
17:09:10|47148.77
17:09:11|47148.77
17:09:12|47148.77
17:09:13|47148.31
17:09:15|47148.31
17:09:16|47148.31
17:09:17|47148.31
17:09:18|47148.31
17:09:19|47148.31
17:09:20|47148.31
17:09:21|47148.31
17:09:22|47148.31
17:09:23|47148.31
17:09:24|47148.31
17:09:25|47148.31
17:09:26|47148.32
17:09:27|47148.32
17:09:28|47148.32
17:09:29|47148.32
17:09:30|47148.32
17:09:31|47148.32
17:09:32|47148.32
17:09:33|47148.32
17:09:34|47145.03
17:09:35|47145.03
17:09:36|47145.03
17:09:37|47145.03
17:09:38|47145.01
17:09:39|47145.01
17:09:40|47145.01
17:09:41|47145.01
17:09:42|47140.27
17:09:43|47140.27
17:09:44|47140.27
17:09:45|47145.04
17:09:46|47148.32
17:09:47|47148.32
17:09:48|47148.32
17:09:49|47148.32
17:09:50|47153.01
17:09:51|47153.01
17:09:52|47153.01
17:09:53|47153.01
17:09:54|47153.01
17:09:55|47153.02
17:09:56|47153.02
17:09:57|47153.02
17:09:58|47153.02
17:09:59|47153.02
17:10:00|47153.01
17:10:01|47153.01
17:10:02|47153.01
17:10:03|47153.01
17:10:04|47153.01
17:10:06|47153.01
17:10:06|47146.9
17:10:08|47149.12
17:10:10|47149.12
17:10:12|47149.12
17:10:12|47149.11
17:10:13|47149.11
17:10:14|47146.82
17:10:15|47146.82
17:10:16|47146.82
17:10:17|47146.82
17:10:18|47158.91
17:10:19|47163.06
17:10:20|47163.06
17:10:21|47163.05
17:10:23|47163.06
17:10:23|47172.58
17:10:24|47172.58
17:10:25|47170.92
17:10:26|47159.93
17:10:28|47159.93
17:10:29|47159.93
17:10:30|47159.93
17:10:31|47159.94
17:10:32|47166.18
17:10:33|47172.28
17:10:34|47172.27
17:10:35|47164.97
17:10:36|47164.98
17:10:37|47164.98
17:10:38|47164.98
17:10:39|47164.98
17:10:40|47169.65
17:10:41|47169.65
17:10:42|47168.86
17:10:43|47168.86
17:10:44|47168.86
17:10:45|47172.6
17:10:46|47168.86
17:10:47|47168.86
17:10:48|47170.24
17:10:49|47170.2
17:10:50|47170.19
17:10:51|47170.19
17:10:52|47170.19
17:10:53|47170.19
17:10:54|47170.2
17:10:55|47170.2
17:10:56|47170.2
17:10:57|47170.2
17:10:58|47170.2
17:10:59|47170.2
17:11:00|47170.2
17:11:01|47170.2
17:11:02|47170.2
17:11:03|47170.2
17:11:04|47161.45
17:11:05|47161.44
17:11:06|47161.44
17:11:07|47159.94
17:11:09|47161.43
17:11:11|47170.19
17:11:13|47170.22
17:11:13|47163.01
17:11:15|47163.45
17:11:15|47163.45
17:11:16|47163.45
17:11:17|47153.52
17:11:19|47153.52
17:11:19|47153.51
17:11:21|47153.51
17:11:22|47150.
17:11:23|47150.
17:11:24|47150.
17:11:25|47150.
17:11:26|47150.
17:11:27|47150.
17:11:28|47150.01
17:11:29|47150.01
17:11:30|47150.01
17:11:31|47150.
17:11:32|47150.01
17:11:33|47150.
17:11:34|47150.01
17:11:35|47150.
17:11:36|47150.
17:11:37|47150.01
17:11:38|47150.01
17:11:39|47150.02
17:11:40|47150.01
17:11:41|47150.01
17:11:42|47150.01
17:11:43|47150.02
17:11:44|47150.02
17:11:45|47150.01
17:11:46|47150.01
17:11:47|47150.01
17:11:48|47150.01
17:11:49|47150.02
17:11:50|47150.02
17:11:51|47150.01
17:11:52|47150.01
17:11:53|47150.02
17:11:54|47154.64
17:11:55|47152.83
17:11:56|47152.84
17:11:57|47152.83
17:11:58|47152.83
17:11:59|47152.83
17:12:00|47152.84
17:12:01|47154.27
17:12:02|47154.27
17:12:03|47154.27
17:12:04|47154.3
17:12:05|47154.3
17:12:06|47154.3
17:12:07|47154.3
17:12:08|47152.85
17:12:10|47152.85
17:12:10|47160.55
17:12:12|47160.56
17:12:14|47160.56
17:12:16|47152.85
17:12:16|47152.85
17:12:18|47152.85
17:12:18|47152.84
17:12:20|47152.84
17:12:20|47152.85
17:12:21|47152.85
17:12:22|47152.85
17:12:23|47152.85
17:12:24|47157.72
17:12:25|47157.72
17:12:26|47157.72
17:12:27|47157.72
17:12:28|47157.72
17:12:29|47157.73
17:12:30|47157.73
17:12:32|47157.72
17:12:32|47157.72
17:12:33|47157.72
17:12:34|47157.72
17:12:35|47157.73
17:12:36|47157.73
17:12:37|47157.73
17:12:38|47163.06
17:12:39|47165.47
17:12:40|47165.47
17:12:41|47165.47
17:12:42|47165.47
17:12:43|47165.47
17:12:44|47165.47
17:12:45|47147.09
17:12:46|47144.64
17:12:47|47144.64
17:12:48|47140.
17:12:49|47140.01
17:12:51|47148.91
17:12:52|47151.37
17:12:53|47162.08
17:12:54|47162.08
17:12:55|47162.07
17:12:56|47162.08
17:12:57|47156.05
17:12:58|47170.7
17:12:59|47172.56
17:13:00|47165.99
17:13:01|47165.98
17:13:02|47165.99
17:13:03|47166.65
17:13:04|47165.42
17:13:05|47168.95
17:13:06|47168.95
17:13:07|47168.95
17:13:08|47166.62
17:13:09|47166.62
17:13:10|47166.62
17:13:11|47166.62
17:13:13|47165.08
17:13:14|47165.12
17:13:15|47165.08
17:13:17|47165.08
17:13:18|47165.09
17:13:18|47165.09
17:13:20|47165.08
17:13:21|47165.08
17:13:22|47179.73
17:13:22|47177.2
17:13:24|47177.2
17:13:24|47177.2
17:13:27|47194.58
17:13:27|47205.35
17:13:28|47205.36
17:13:29|47214.71
17:13:30|47214.71
17:13:31|47214.71
17:13:32|47214.72
17:13:33|47216.02
17:13:34|47216.01
17:13:35|47216.01
17:13:36|47216.95
17:13:37|47218.59
17:13:38|47218.6
17:13:39|47218.6
17:13:40|47220.36
17:13:41|47220.36
17:13:42|47226.75
17:13:43|47231.22
17:13:44|47231.21
17:13:45|47234.53
17:13:46|47257.8
17:13:47|47257.19
17:13:48|47257.19
17:13:49|47249.99
17:13:50|47253.67
17:13:51|47249.98
17:13:52|47251.17
17:13:53|47225.83
17:13:54|47225.83
17:13:55|47220.36
17:13:56|47220.36
17:13:57|47218.49
17:13:58|47218.49
17:13:59|47223.62
17:14:00|47223.63
17:14:01|47228.56
17:14:02|47218.52
17:14:03|47223.63
17:14:04|47229.91
17:14:05|47229.91
17:14:06|47244.57
17:14:07|47249.01
17:14:08|47249.01
17:14:10|47249.01
17:14:12|47249.01
17:14:13|47249.02
17:14:14|47249.97
17:14:15|47249.97
17:14:16|47249.97
17:14:17|47249.97
17:14:18|47249.99
17:14:19|47249.99
17:14:21|47253.42
17:14:23|47253.41
17:14:23|47253.41
17:14:24|47253.41
17:14:25|47255.79
17:14:26|47251.29
17:14:27|47251.29
17:14:28|47255.42
17:14:29|47255.42
17:14:30|47249.98
17:14:31|47249.97
17:14:32|47252.69
17:14:33|47250.22
17:14:34|47250.23
17:14:35|47250.23
17:14:36|47243.74
17:14:37|47243.74
17:14:38|47243.74
17:14:39|47242.71
17:14:40|47243.06
17:14:41|47243.06
17:14:42|47242.74
17:14:43|47242.74
17:14:44|47242.73
17:14:45|47242.74
17:14:46|47242.74
17:14:47|47234.68
17:14:48|47234.68
17:14:49|47234.68
17:14:50|47234.68
17:14:51|47234.67
17:14:52|47234.37
17:14:53|47234.37
17:14:54|47234.37
17:14:55|47234.37
17:14:56|47234.37
17:14:57|47234.37
17:14:58|47234.38
17:14:59|47234.38
17:15:00|47234.38
17:15:01|47234.38
17:15:02|47234.38
17:15:03|47234.38
17:15:05|47242.73
17:15:06|47242.73
17:15:07|47240.14
17:15:08|47240.13
17:15:09|47240.14
17:15:10|47238.98
17:15:11|47235.6
17:15:13|47235.6
17:15:14|47234.
17:15:15|47234.
17:15:16|47230.29
17:15:16|47230.29
17:15:18|47230.29
17:15:19|47230.29
17:15:20|47229.91
17:15:21|47220.46
17:15:22|47220.46
17:15:24|47220.46
17:15:25|47217.99
17:15:26|47217.98
17:15:27|47217.98
17:15:27|47223.51
17:15:29|47223.51
17:15:30|47223.51
17:15:31|47223.52
17:15:32|47216.6
17:15:33|47216.6
17:15:34|47216.6
17:15:35|47216.6
17:15:36|47216.36
17:15:37|47216.36
17:15:38|47219.42
17:15:38|47217.07
17:15:40|47217.07
17:15:41|47217.07
17:15:42|47217.07
17:15:43|47210.91
17:15:44|47201.86
17:15:45|47201.86
17:15:46|47201.86
17:15:47|47201.86
17:15:48|47201.86
17:15:49|47201.86
17:15:50|47201.86
17:15:51|47201.86
17:15:52|47201.86
17:15:53|47201.86
17:15:53|47208.02
17:15:55|47217.06
17:15:56|47217.06
17:15:56|47217.06
17:15:58|47217.06
17:15:59|47217.06
17:15:59|47217.06
17:16:01|47217.06
17:16:02|47217.06
17:16:03|47217.06
17:16:04|47217.06
17:16:05|47217.06
17:16:06|47214.68
17:16:06|47214.68
17:16:08|47214.68
17:16:08|47208.04
17:16:09|47208.03
17:16:12|47202.13
17:16:14|47210.57
17:16:15|47210.58
17:16:17|47210.57
17:16:18|47201.92
17:16:20|47201.92
17:16:20|47201.92
17:16:22|47201.92
17:16:23|47201.92
17:16:24|47205.69
17:16:25|47205.7
17:16:26|47205.7
17:16:27|47208.07
17:16:28|47202.67
17:16:29|47202.96
17:16:30|47204.56
17:16:31|47204.57
17:16:32|47204.57
17:16:32|47204.57
17:16:33|47212.31
17:16:35|47205.28
17:16:36|47205.28
17:16:38|47205.27
17:16:38|47205.27
17:16:40|47205.27
17:16:41|47205.27
17:16:41|47205.28
17:16:43|47205.27
17:16:43|47205.28
17:16:44|47205.28
17:16:45|47205.28
17:16:47|47205.27
17:16:47|47205.27
17:16:49|47205.27
17:16:49|47205.27
17:16:51|47205.26
17:16:52|47205.26
17:16:52|47205.04
17:16:53|47205.03
17:16:54|47205.03
17:16:55|47205.03
17:16:57|47207.45
17:16:58|47207.45
17:16:58|47207.62
17:16:59|47214.67
17:17:02|47214.67
17:17:02|47214.67
17:17:03|47214.67
17:17:04|47214.67
17:17:06|47214.67
17:17:06|47225.75
17:17:07|47225.75
17:17:08|47225.75
17:17:09|47225.75
17:17:10|47216.38
17:17:11|47216.38
17:17:12|47216.38
17:17:14|47216.38
17:17:16|47225.76
17:17:17|47229.91
17:17:19|47229.91
17:17:20|47213.91
17:17:21|47213.91
17:17:22|47211.17
17:17:22|47211.16
17:17:23|47223.38
17:17:24|47223.38
17:17:25|47223.39
17:17:26|47223.38
17:17:27|47223.38
17:17:29|47217.29
17:17:29|47217.29
17:17:30|47217.28
17:17:32|47217.29
17:17:32|47217.29
17:17:33|47217.29
17:17:34|47222.
17:17:36|47222.
17:17:37|47216.82
17:17:37|47216.81
17:17:39|47216.82
17:17:40|47217.64
17:17:41|47217.64
17:17:41|47217.63
17:17:42|47217.63
17:17:44|47217.62
17:17:44|47216.82
17:17:45|47216.82
17:17:47|47216.82
17:17:47|47216.82
17:17:48|47216.82
17:17:49|47216.82
17:17:51|47216.82
17:17:51|47216.82
17:17:52|47216.82
17:17:53|47213.34
17:17:55|47211.74
17:17:55|47210.2
17:17:58|47207.55
17:17:58|47207.55
17:18:00|47207.55
17:18:00|47207.55
17:18:01|47207.54
17:18:02|47207.55
17:18:03|47207.55
17:18:05|47207.54
17:18:06|47207.55
17:18:06|47207.55
17:18:07|47207.55
17:18:08|47207.55
17:18:09|47207.55
17:18:10|47207.55
17:18:11|47207.55
17:18:12|47207.55
17:18:13|47207.22
17:18:16|47194.34
17:18:17|47194.34
17:18:19|47194.34
17:18:20|47194.34
17:18:21|47194.3
17:18:22|47194.34
17:18:23|47195.9
17:18:24|47195.92
17:18:25|47191.76
17:18:26|47191.76
17:18:27|47192.57
17:18:28|47193.85
17:18:29|47194.21
17:18:30|47187.47
17:18:31|47189.83
17:18:32|47189.83
17:18:33|47189.83
17:18:34|47189.82
17:18:35|47189.83
17:18:36|47189.83
17:18:37|47189.83
17:18:38|47189.83
17:18:39|47189.83
17:18:39|47199.99
17:18:41|47197.02
17:18:42|47197.02
17:18:43|47193.72
17:18:43|47182.93
17:18:45|47181.7
17:18:46|47173.2
17:18:47|47173.2
17:18:48|47173.21
17:18:49|47173.21
17:18:50|47177.7
17:18:50|47177.7
17:18:52|47188.
17:18:53|47194.26
17:18:54|47194.26
17:18:54|47194.26
17:18:56|47194.26
17:18:56|47194.26
17:18:58|47200.
17:18:59|47201.25
17:18:59|47201.25
17:19:01|47201.25
17:19:02|47201.25
17:19:03|47201.26
17:19:03|47193.38
17:19:05|47186.15
17:19:07|47186.14
17:19:07|47186.15
17:19:08|47194.25
17:19:09|47194.25
17:19:10|47188.74
17:19:11|47188.74
17:19:12|47188.74
17:19:13|47188.74
17:19:14|47188.74
17:19:16|47191.23
17:19:18|47193.68
17:19:18|47194.25
17:19:20|47194.25
17:19:21|47194.25
17:19:21|47194.25
17:19:23|47194.26
17:19:24|47201.14
17:19:25|47201.14
17:19:26|47201.14
17:19:27|47201.14
17:19:29|47201.15
17:19:30|47201.15
17:19:31|47201.15
17:19:32|47200.
17:19:33|47197.64
17:19:34|47190.57
17:19:35|47190.57
17:19:36|47190.57
17:19:36|47190.57
17:19:38|47190.57
17:19:39|47190.57
17:19:40|47190.57
17:19:41|47190.56
17:19:41|47190.56
17:19:43|47190.56
17:19:44|47190.56
17:19:44|47190.56
17:19:46|47182.17
17:19:46|47182.17
17:19:48|47182.17
17:19:49|47182.16
17:19:50|47182.16
17:19:51|47182.16
17:19:52|47182.17
17:19:53|47182.17
17:19:54|47182.17
17:19:55|47184.28
17:19:56|47184.28
17:19:57|47184.28
17:19:57|47184.28
17:19:59|47184.27
17:20:00|47184.27
17:20:01|47182.16
17:20:02|47182.17
17:20:03|47182.17
17:20:04|47182.17
17:20:05|47175.23
17:20:05|47175.23
17:20:07|47175.23
17:20:07|47175.22
17:20:08|47175.22
17:20:10|47175.23
17:20:11|47175.16
17:20:13|47175.15
17:20:13|47173.2
17:20:15|47173.19
17:20:15|47169.78
17:20:18|47169.78
17:20:19|47166.64
17:20:20|47166.63
17:20:22|47166.64
17:20:23|47166.64
17:20:25|47166.64
17:20:26|47166.64
17:20:27|47166.64
17:20:28|47166.64
17:20:29|47166.64
17:20:30|47166.64
17:20:31|47166.64
17:20:32|47163.27
17:20:33|47163.26
17:20:34|47163.06
17:20:35|47163.06
17:20:36|47163.06
17:20:36|47163.06
17:20:38|47163.06
17:20:39|47163.06
17:20:39|47163.07
17:20:41|47163.05
17:20:41|47163.04
17:20:43|47161.72
17:20:44|47161.72
17:20:45|47159.43
17:20:47|47159.43
17:20:47|47155.78
17:20:48|47159.38
17:20:50|47159.39
17:20:50|47159.39
17:20:51|47159.42
17:20:52|47159.42
17:20:54|47159.43
17:20:56|47159.43
17:20:57|47154.64
17:20:58|47150.51
17:20:59|47150.
17:21:00|47150.
17:21:01|47150.
17:21:02|47150.
17:21:03|47150.01
17:21:04|47150.01
17:21:05|47150.01
17:21:06|47150.01
17:21:07|47150.
17:21:08|47150.
17:21:09|47150.
17:21:10|47145.24
17:21:11|47145.24
17:21:12|47145.23
17:21:13|47145.23
17:21:14|47145.24
17:21:15|47145.24
17:21:16|47156.53
17:21:17|47156.53
17:21:19|47153.74
17:21:20|47153.74
17:21:20|47159.16
17:21:22|47159.16
17:21:24|47159.16
17:21:25|47155.08
17:21:25|47148.39
17:21:27|47152.04
17:21:27|47157.33
17:21:28|47154.58
17:21:30|47154.58
17:21:31|47147.47
17:21:31|47147.47
17:21:32|47147.47
17:21:33|47147.47
17:21:34|47147.47
17:21:35|47147.47
17:21:36|47147.44
17:21:38|47147.42
17:21:39|47145.29
17:21:39|47150.1
17:21:40|47145.7
17:21:42|47145.7
17:21:43|47145.69
17:21:43|47145.69
17:21:44|47145.69
17:21:45|47145.69
17:21:46|47144.64
17:21:47|47143.96
17:21:48|47143.96
17:21:50|47143.96
17:21:50|47143.96
17:21:51|47143.96
17:21:52|47143.96
17:21:54|47143.96
17:21:54|47143.96
17:21:55|47143.95
17:21:56|47143.95
17:21:58|47143.95
17:21:58|47143.95
17:21:59|47143.95
17:22:00|47143.96
17:22:01|47142.62
17:22:02|47142.62
17:22:03|47140.31
17:22:04|47140.31
17:22:05|47140.31
17:22:07|47140.32
17:22:08|47140.32
17:22:08|47140.31
17:22:10|47140.32
17:22:10|47142.38
17:22:11|47143.97
17:22:12|47143.97
17:22:13|47143.97
17:22:15|47143.96
17:22:15|47143.96
17:22:16|47143.96
17:22:17|47152.78
17:22:20|47157.78
17:22:21|47157.78
17:22:23|47157.78
17:22:24|47152.81
17:22:26|47152.81
17:22:26|47152.81
17:22:28|47152.81
17:22:30|47152.8
17:22:31|47151.28
17:22:32|47140.37
17:22:33|47140.37
17:22:34|47140.38
17:22:36|47140.38
17:22:37|47140.37
17:22:38|47140.38
17:22:39|47140.37
17:22:40|47140.37
17:22:41|47141.25
17:22:42|47141.25
17:22:43|47141.26
17:22:44|47141.26
17:22:45|47141.26
17:22:45|47141.26
17:22:47|47141.26
17:22:48|47141.26
17:22:49|47141.26
17:22:51|47147.71
17:22:52|47147.71
17:22:52|47150.94
17:22:53|47150.93
17:22:54|47150.89
17:22:55|47150.89
17:22:57|47150.89
17:22:57|47156.97
17:22:58|47150.08
17:23:00|47150.08
17:23:00|47150.08
17:23:01|47150.08
17:23:03|47149.51
17:23:04|47149.51
17:23:04|47149.51
17:23:05|47149.51
17:23:06|47149.51
17:23:07|47144.52
17:23:08|47143.96
17:23:10|47143.96
17:23:10|47146.82
17:23:11|47143.95
17:23:13|47143.96
17:23:14|47143.96
17:23:14|47143.96
17:23:15|47143.96
17:23:16|47143.95
17:23:17|47143.95
17:23:19|47143.96
17:23:19|47143.96
17:23:22|47143.96
17:23:23|47147.12
17:23:23|47147.12
17:23:24|47147.12
17:23:25|47147.11
17:23:26|47143.95
17:23:27|47143.95
17:23:28|47143.95
17:23:29|47143.95
17:23:31|47143.95
17:23:32|47143.95
17:23:33|47142.6
17:23:34|47142.6
17:23:35|47142.6
17:23:36|47142.6
17:23:37|47142.6
17:23:38|47142.6
17:23:39|47142.59
17:23:40|47142.59
17:23:41|47133.19
17:23:42|47133.18
17:23:43|47133.18
17:23:44|47133.18
17:23:45|47133.18
17:23:46|47131.38
17:23:47|47125.94
17:23:49|47122.1
17:23:51|47116.09
17:23:52|47103.53
17:23:53|47102.
17:23:54|47102.
17:23:55|47102.
17:23:56|47086.66
17:23:57|47086.32
17:23:57|47084.07
17:23:59|47084.07
17:24:00|47084.07
17:24:01|47084.07
17:24:02|47084.07
17:24:03|47081.05
17:24:04|47081.05
17:24:05|47081.05
17:24:05|47079.69
17:24:07|47081.05
17:24:08|47078.1
17:24:08|47078.1
17:24:10|47104.33
17:24:11|47108.67
17:24:12|47118.44
17:24:13|47116.47
17:24:13|47116.47
17:24:14|47115.3
17:24:15|47110.51
17:24:17|47106.72
17:24:18|47108.26
17:24:18|47108.12
17:24:19|47108.12
17:24:21|47108.11
17:24:23|47105.76
17:24:24|47103.44
17:24:25|47103.44
17:24:27|47103.44
17:24:28|47103.36
17:24:29|47103.36
17:24:30|47104.14
17:24:31|47104.14
17:24:32|47104.14
17:24:33|47104.14
17:24:34|47104.14
17:24:35|47104.14
17:24:37|47104.14
17:24:38|47104.14
17:24:38|47104.14
17:24:39|47116.02
17:24:41|47109.25
17:24:42|47109.25
17:24:43|47109.25
17:24:44|47111.62
17:24:45|47113.49
17:24:45|47111.83
17:24:46|47111.82
17:24:48|47108.97
17:24:49|47108.97
17:24:50|47108.98
17:24:51|47109.25
17:24:52|47115.89
17:24:53|47112.66
17:24:53|47112.66
17:24:56|47112.66
17:24:57|47112.66
17:24:57|47110.68
17:24:58|47110.69
17:24:59|47110.69
17:25:00|47113.02
17:25:02|47105.75
17:25:03|47105.75
17:25:03|47103.45
17:25:04|47107.26
17:25:06|47107.26
17:25:07|47103.45
17:25:07|47103.45
17:25:08|47112.98
17:25:09|47112.98
17:25:10|47104.57
17:25:12|47104.57
17:25:13|47104.57
17:25:13|47104.57
17:25:14|47104.4
17:25:15|47104.39
17:25:16|47104.39
17:25:18|47104.39
17:25:18|47104.39
17:25:19|47104.4
17:25:20|47104.39
17:25:23|47104.39
17:25:24|47104.39
17:25:25|47103.44
17:25:26|47098.28
17:25:27|47098.3
17:25:29|47099.57
17:25:29|47100.96
17:25:30|47100.01
17:25:31|47100.01
17:25:33|47100.
17:25:34|47100.
17:25:35|47100.
17:25:36|47100.
17:25:37|47100.
17:25:38|47100.
17:25:39|47093.8
17:25:41|47091.26
17:25:42|47091.26
17:25:43|47085.21
17:25:44|47083.72
17:25:45|47083.72
17:25:46|47083.72
17:25:46|47080.9
17:25:47|47080.
17:25:49|47079.69
17:25:50|47079.69
17:25:51|47079.69
17:25:52|47077.97
17:25:52|47074.24
17:25:54|47074.24
17:25:55|47074.24
17:25:55|47074.24
17:25:57|47074.24
17:25:58|47074.24
17:25:59|47074.24
17:25:59|47074.24
17:26:01|47073.36
17:26:01|47073.27
17:26:04|47073.27
17:26:04|47073.27
17:26:06|47073.27
17:26:07|47073.27
17:26:08|47073.22
17:26:08|47073.23
17:26:09|47073.23
17:26:11|47070.75
17:26:11|47070.75
17:26:13|47072.26
17:26:14|47070.77
17:26:15|47070.77
17:26:15|47071.97
17:26:16|47071.97
17:26:17|47071.98
17:26:18|47071.98
17:26:19|47071.97
17:26:20|47070.
17:26:21|47070.
17:26:24|47068.88
17:26:25|47068.52
17:26:26|47061.01
17:26:28|47061.01
17:26:29|47060.39
17:26:30|47060.
17:26:31|47060.01
17:26:32|47060.01
17:26:34|47050.76
17:26:34|47050.
17:26:35|47050.01
17:26:37|47043.09
17:26:37|47043.09
17:26:38|47060.17
17:26:39|47088.28
17:26:40|47101.81
17:26:41|47105.75
17:26:42|47105.74
17:26:43|47108.31
17:26:45|47108.3
17:26:45|47087.57
17:26:47|47106.32
17:26:48|47106.32
17:26:49|47099.74
17:26:50|47092.82
17:26:51|47092.82
17:26:51|47092.82
17:26:52|47092.82
17:26:53|47093.38
17:26:55|47093.38
17:26:55|47093.38
17:26:56|47093.38
17:26:58|47093.38
17:26:58|47081.92
17:27:00|47081.92
17:27:01|47081.92
17:27:02|47081.92
17:27:02|47092.07
17:27:03|47092.07
17:27:04|47092.06
17:27:05|47092.06
17:27:06|47090.22
17:27:07|47090.22
17:27:09|47090.21
17:27:09|47090.21
17:27:11|47090.22
17:27:11|47090.22
17:27:12|47090.21
17:27:14|47090.21
17:27:14|47090.21
17:27:15|47090.21
17:27:17|47090.21
17:27:17|47089.71
17:27:18|47089.71
17:27:19|47092.09
17:27:20|47092.09
17:27:21|47093.2
17:27:23|47093.2
17:27:25|47093.2
17:27:26|47093.18
17:27:27|47093.18
17:27:28|47093.18
17:27:29|47093.18
17:27:30|47093.18
17:27:31|47093.18
17:27:32|47070.64
17:27:33|47076.87
17:27:34|47073.53
17:27:35|47073.53
17:27:36|47073.53
17:27:37|47073.53
17:27:38|47073.52
17:27:39|47073.52
17:27:40|47073.52
17:27:41|47073.53
17:27:42|47081.94
17:27:43|47081.94
17:27:44|47086.65
17:27:50|47086.65
17:27:50|47086.65
17:27:51|47101.8
17:27:52|47105.75
17:27:54|47110.47
17:27:55|47112.82
17:27:56|47108.
17:27:57|47107.99
17:27:58|47102.15
17:27:59|47099.8
17:28:00|47099.8
17:28:01|47105.03
17:28:02|47107.36
17:28:03|47107.37
17:28:04|47118.66
17:28:05|47118.66
17:28:06|47118.66
17:28:07|47105.76
17:28:08|47108.1
17:28:09|47108.1
17:28:10|47108.1
17:28:11|47127.74
17:28:12|47127.74
17:28:14|47128.4
17:28:14|47134.39
17:28:15|47134.39
17:28:16|47134.39
17:28:17|47133.25
17:28:18|47126.6
17:28:19|47126.6
17:28:20|47126.6
17:28:21|47134.39
17:28:22|47134.39
17:28:23|47143.95
17:28:25|47135.13
17:28:26|47135.13
17:28:28|47135.12
17:28:29|47128.05
17:28:30|47128.06
17:28:30|47128.06
17:28:32|47128.06
17:28:34|47128.05
17:28:35|47120.93
17:28:36|47120.93
17:28:38|47125.96
17:28:39|47125.96
17:28:41|47125.96
17:28:42|47125.97
17:28:42|47125.97
17:28:43|47125.99
17:28:44|47125.97
17:28:45|47125.97
17:28:46|47125.98
17:28:47|47125.97
17:28:48|47125.97
17:28:49|47125.96
17:28:50|47125.96
17:28:51|47125.97
17:28:52|47125.99
17:28:53|47130.35
17:28:54|47130.36
17:28:55|47130.36
17:28:56|47130.36
17:28:57|47130.36
17:28:58|47125.98
17:28:59|47128.98
17:29:00|47128.97
17:29:01|47128.97
17:29:02|47130.37
17:29:03|47130.37
17:29:05|47130.37
17:29:06|47130.37
17:29:06|47130.37
17:29:08|47130.37
17:29:08|47130.38
17:29:09|47130.38
17:29:10|47125.96
17:29:11|47125.95
17:29:12|47120.01
17:29:14|47120.
17:29:14|47111.98
17:29:16|47111.99
17:29:16|47111.99
17:29:17|47111.99
17:29:18|47111.99
17:29:19|47111.99
17:29:20|47113.43
17:29:21|47111.17
17:29:22|47111.17
17:29:24|47108.67
17:29:24|47108.68
17:29:27|47108.68
17:29:28|47108.68
17:29:30|47108.67
17:29:31|47108.68
17:29:33|47114.98
17:29:34|47112.63
17:29:35|47112.63
17:29:35|47112.62
17:29:38|47112.63
17:29:38|47112.62
17:29:40|47112.62
17:29:41|47112.62
17:29:42|47112.63
17:29:43|47112.62
17:29:44|47105.04
17:29:46|47105.04
17:29:47|47105.04
17:29:47|47105.04
17:29:49|47105.04
17:29:50|47105.04
17:29:51|47105.04
17:29:52|47105.03
17:29:53|47112.63
17:29:54|47115.29
17:29:55|47115.3
17:29:55|47124.84
17:29:57|47124.85
17:29:58|47124.84
17:29:59|47124.85
17:29:59|47124.82
17:30:00|47117.52
17:30:02|47117.51
17:30:03|47117.52
17:30:04|47117.52
17:30:06|47117.52
17:30:07|47124.13
17:30:07|47124.13
17:30:08|47124.73
17:30:09|47143.94
17:30:10|47143.95
17:30:12|47147.17
17:30:12|47147.16
17:30:13|47147.16
17:30:14|47147.16
17:30:16|47147.18
17:30:16|47147.18
17:30:17|47147.18
17:30:18|47149.01
17:30:19|47149.99
17:30:21|47147.17
17:30:21|47147.17
17:30:23|47147.17
17:30:23|47147.18
17:30:24|47135.15
17:30:25|47136.6
17:30:28|47134.41
17:30:28|47134.41
17:30:29|47134.41
17:30:31|47134.41
17:30:31|47134.41
17:30:34|47134.41
17:30:34|47134.41
17:30:35|47134.41
17:30:36|47134.41
17:30:37|47134.4
17:30:38|47134.36
17:30:40|47124.86
17:30:40|47124.86
17:30:41|47124.86
17:30:42|47124.85
17:30:43|47124.86
17:30:44|47124.85
17:30:46|47124.85
17:30:47|47118.77
17:30:48|47116.11
17:30:49|47116.11
17:30:50|47116.1
17:30:51|47116.1
17:30:52|47116.09
17:30:53|47116.09
17:30:54|47116.09
17:30:55|47115.31
17:30:56|47115.01
17:30:57|47115.01
17:30:58|47115.01
17:30:59|47115.01
17:31:00|47110.01
17:31:01|47110.
17:31:02|47108.67
17:31:03|47108.67
17:31:04|47108.67
17:31:05|47105.05
17:31:06|47105.04
17:31:07|47105.04
17:31:08|47105.03
17:31:09|47105.03
17:31:10|47105.03
17:31:11|47105.03
17:31:12|47105.03
17:31:13|47105.04
17:31:14|47102.3
17:31:15|47102.3
17:31:16|47102.3
17:31:18|47102.31
17:31:19|47102.31
17:31:20|47102.31
17:31:21|47097.98
17:31:22|47096.21
17:31:23|47096.21
17:31:23|47096.2
17:31:25|47096.2
17:31:26|47096.2
17:31:27|47094.94
17:31:29|47096.2
17:31:29|47096.18
17:31:31|47096.18
17:31:32|47096.18
17:31:33|47096.19
17:31:34|47096.19
17:31:35|47096.19
17:31:36|47091.61
17:31:37|47091.61
17:31:38|47091.61
17:31:40|47093.54
17:31:41|47088.01
17:31:42|47088.
17:31:43|47088.01
17:31:43|47096.14
17:31:45|47096.14
17:31:46|47095.03
17:31:46|47095.03
17:31:48|47095.02
17:31:48|47095.02
17:31:50|47094.17
17:31:51|47090.08
17:31:51|47090.08
17:31:52|47090.08
17:31:53|47090.13
17:31:55|47090.13
17:31:55|47090.13
17:31:56|47090.13
17:31:58|47090.11
17:31:59|47090.03
17:32:00|47090.03
17:32:01|47084.16
17:32:02|47080.02
17:32:03|47080.01
17:32:04|47080.01
17:32:05|47080.02
17:32:06|47080.02
17:32:07|47080.02
17:32:08|47080.02
17:32:09|47080.02
17:32:10|47080.02
17:32:11|47080.
17:32:12|47080.01
17:32:13|47080.01
17:32:14|47080.01
17:32:15|47080.01
17:32:16|47080.
17:32:17|47080.01
17:32:18|47080.02
17:32:19|47080.02
17:32:20|47080.02
17:32:21|47081.96
17:32:22|47080.02
17:32:23|47080.01
17:32:24|47080.02
17:32:25|47080.02
17:32:26|47080.02
17:32:27|47090.12
17:32:29|47090.12
17:32:30|47090.12
17:32:31|47090.13
17:32:32|47090.57
17:32:33|47090.57
17:32:34|47090.32
17:32:35|47090.32
17:32:36|47090.32
17:32:37|47090.32
17:32:38|47090.32
17:32:39|47090.32
17:32:40|47088.69
17:32:41|47088.69
17:32:42|47088.69
17:32:43|47088.7
17:32:44|47088.7
17:32:45|47088.7
17:32:46|47088.7
17:32:47|47101.27
17:32:48|47113.28
17:32:49|47113.28
17:32:50|47108.69
17:32:51|47108.69
17:32:52|47108.69
17:32:53|47108.36
17:32:54|47108.36
17:32:55|47108.36
17:32:56|47108.36
17:32:57|47108.35
17:32:58|47112.18
17:32:59|47112.18
17:33:00|47112.19
17:33:01|47112.19
17:33:02|47109.8
17:33:03|47109.8
17:33:04|47109.8
17:33:05|47107.4
17:33:06|47107.39
17:33:07|47107.39
17:33:09|47107.39
17:33:11|47101.29
17:33:12|47102.68
17:33:12|47104.3
17:33:13|47104.3
17:33:15|47109.77
17:33:16|47109.77
17:33:17|47109.77
17:33:18|47109.81
17:33:19|47109.81
17:33:20|47112.57
17:33:21|47119.31
17:33:22|47119.31
17:33:23|47120.2
17:33:24|47120.2
17:33:25|47120.21
17:33:26|47120.21
17:33:27|47120.21
17:33:28|47120.21
17:33:30|47120.21
17:33:31|47120.2
17:33:33|47120.21
17:33:34|47120.21
17:33:35|47120.17
17:33:35|47120.17
17:33:36|47120.17
17:33:38|47120.21
17:33:39|47128.69
17:33:40|47130.34
17:33:41|47133.87
17:33:42|47133.88
17:33:43|47133.88
17:33:44|47133.88
17:33:45|47133.88
17:33:46|47134.4
17:33:47|47137.64
17:33:48|47137.64
17:33:48|47143.94
17:33:49|47144.64
17:33:51|47144.63
17:33:52|47144.63
17:33:53|47144.63
17:33:54|47144.63
17:33:55|47144.63
17:33:57|47144.63
17:33:58|47142.88
17:33:59|47142.88
17:34:00|47133.88
17:34:01|47133.89
17:34:02|47133.89
17:34:03|47146.92
17:34:04|47146.92
17:34:05|47139.11
17:34:05|47136.14
17:34:07|47134.91
17:34:08|47139.8
17:34:08|47139.81
17:34:10|47139.81
17:34:11|47139.81
17:34:12|47139.81
17:34:12|47139.81
17:34:14|47139.81
17:34:15|47139.81
17:34:16|47139.81
17:34:17|47142.25
17:34:18|47142.26
17:34:19|47142.26
17:34:20|47142.26
17:34:21|47142.49
17:34:22|47142.49
17:34:23|47142.49
17:34:24|47142.49
17:34:25|47142.49
17:34:25|47142.49
17:34:26|47142.5
17:34:28|47142.5
17:34:29|47142.5
17:34:29|47140.18
17:34:32|47140.18
17:34:33|47140.18
17:34:34|47140.18
17:34:34|47140.19
17:34:36|47140.19
17:34:37|47140.16
17:34:38|47139.44
17:34:39|47140.1
17:34:41|47142.4
17:34:41|47140.49
17:34:42|47140.87
17:34:43|47140.87
17:34:44|47140.87
17:34:45|47140.86
17:34:47|47140.86
17:34:48|47142.39
17:34:49|47142.4
17:34:50|47142.4
17:34:51|47142.4
17:34:51|47142.4
17:34:53|47142.4
17:34:53|47147.59
17:34:54|47147.59
17:34:56|47147.59
17:34:57|47146.86
17:34:57|47146.86
17:34:59|47146.86
17:34:59|47147.59
17:35:01|47147.58
17:35:01|47147.59
17:35:03|47147.58
17:35:04|47147.59
17:35:04|47147.59
17:35:05|47147.59
17:35:07|47147.59
17:35:08|47138.06
17:35:10|47142.16
17:35:10|47140.97
17:35:11|47140.97
17:35:12|47140.97
17:35:13|47140.97
17:35:14|47140.95
17:35:15|47140.95
17:35:16|47143.14
17:35:17|47143.14
17:35:18|47143.14
17:35:19|47143.14
17:35:20|47138.96
17:35:21|47138.96
17:35:22|47139.45
17:35:23|47139.45
17:35:24|47142.69
17:35:25|47146.35
17:35:27|47142.71
17:35:27|47142.71
17:35:28|47140.83
17:35:29|47140.83
17:35:31|47140.94
17:35:33|47140.83
17:35:35|47140.83
17:35:36|47140.84
17:35:37|47140.83
17:35:38|47140.83
17:35:40|47143.98
17:35:40|47143.98
17:35:41|47143.97
17:35:43|47143.97
17:35:43|47143.97
17:35:44|47143.98
17:35:46|47143.97
17:35:47|47143.97
17:35:47|47143.97
17:35:49|47143.97
17:35:49|47146.97
17:35:50|47146.97
17:35:51|47146.97
17:35:52|47146.97
17:35:53|47146.97
17:35:54|47146.97
17:35:55|47146.97
17:35:56|47146.97
17:35:57|47146.97
17:35:58|47146.98
17:35:59|47146.98
17:36:01|47143.97
17:36:02|47143.97
17:36:03|47146.64
17:36:04|47146.98
17:36:05|47146.98
17:36:06|47149.94
17:36:07|47149.94
17:36:08|47149.94
17:36:09|47147.16
17:36:10|47144.52
17:36:11|47144.52
17:36:12|47144.52
17:36:13|47144.52
17:36:14|47144.42
17:36:15|47143.96
17:36:16|47140.19
17:36:17|47140.2
17:36:18|47143.96
17:36:19|47141.65
17:36:20|47143.92
17:36:21|47143.92
17:36:22|47143.92
17:36:23|47143.92
17:36:24|47131.1
17:36:25|47130.37
17:36:26|47128.38
17:36:27|47128.38
17:36:28|47132.16
17:36:29|47132.17
17:36:31|47132.16
17:36:32|47132.16
17:36:34|47132.16
17:36:36|47120.54
17:36:38|47123.51
17:36:38|47123.51
17:36:39|47123.51
17:36:40|47126.32
17:36:41|47126.32
17:36:42|47126.32
17:36:43|47126.32
17:36:44|47116.1
17:36:45|47116.1
17:36:46|47116.1
17:36:47|47116.1
17:36:48|47116.1
17:36:49|47116.1
17:36:50|47116.1
17:36:51|47116.1
17:36:52|47116.1
17:36:53|47116.1
17:36:54|47116.1
17:36:55|47116.1
17:36:57|47116.1
17:36:57|47116.11
17:36:59|47120.06
17:36:59|47116.66
17:37:00|47116.66
17:37:01|47116.66
17:37:02|47116.66
17:37:03|47116.66
17:37:04|47108.68
17:37:05|47108.68
17:37:07|47108.68
17:37:07|47108.68
17:37:08|47094.03
17:37:10|47094.03
17:37:11|47094.02
17:37:12|47093.05
17:37:13|47089.94
17:37:14|47089.24
17:37:15|47089.24
17:37:16|47089.25
17:37:17|47089.24
17:37:18|47089.24
17:37:19|47089.24
17:37:20|47089.93
17:37:21|47102.45
17:37:22|47102.44
17:37:23|47107.85
17:37:24|47107.84
17:37:25|47107.85
17:37:26|47107.84
17:37:27|47107.84
17:37:28|47107.84
17:37:29|47109.16
17:37:30|47115.29
17:37:31|47120.21
17:37:32|47121.15
17:37:33|47115.44
17:37:34|47118.76
17:37:35|47118.76
17:37:36|47118.76
17:37:37|47118.76
17:37:39|47118.76
17:37:39|47118.77
17:37:41|47119.01
17:37:41|47119.03
17:37:42|47119.03
17:37:43|47119.03
17:37:45|47119.18
17:37:46|47121.97
17:37:47|47149.99
17:37:49|47150.
17:37:50|47150.
17:37:51|47149.99
17:37:52|47149.99
17:37:53|47149.98
17:37:53|47144.37
17:37:55|47144.38
17:37:56|47141.38
17:37:57|47139.89
17:37:58|47139.9
17:37:59|47139.9
17:38:00|47139.9
17:38:01|47142.62
17:38:02|47147.45
17:38:03|47145.33
17:38:04|47145.33
17:38:05|47145.4
17:38:06|47145.54
17:38:07|47145.54
17:38:08|47142.98
17:38:09|47142.26
17:38:10|47142.26
17:38:11|47142.26
17:38:12|47142.26
17:38:13|47142.26
17:38:14|47142.26
17:38:15|47142.26
17:38:16|47142.26
17:38:16|47142.26
17:38:17|47144.54
17:38:19|47144.55
17:38:20|47144.46
17:38:21|47144.46
17:38:21|47144.46
17:38:23|47144.46
17:38:24|47146.49
17:38:25|47146.47
17:38:26|47146.46
17:38:27|47144.52
17:38:28|47144.52
17:38:29|47144.52
17:38:30|47144.52
17:38:31|47144.53
17:38:32|47144.53
17:38:33|47144.52
17:38:34|47144.52
17:38:36|47144.53
17:38:38|47144.53
17:38:39|47144.52
17:38:40|47147.2
17:38:41|47147.2
17:38:43|47147.46
17:38:44|47150.
17:38:45|47150.
17:38:46|47150.
17:38:47|47150.
17:38:48|47150.
17:38:49|47159.99
17:38:50|47148.41
17:38:51|47148.41
17:38:52|47148.41
17:38:54|47146.04
17:38:55|47146.04
17:38:56|47143.64
17:38:57|47141.34
17:38:57|47141.34
17:38:58|47141.33
17:38:59|47141.33
17:39:00|47141.33
17:39:01|47141.34
17:39:03|47141.33
17:39:03|47135.75
17:39:04|47135.75
17:39:06|47135.75
17:39:06|47134.4
17:39:08|47131.92
17:39:09|47131.92
17:39:10|47130.96
17:39:11|47130.96
17:39:11|47130.96
17:39:12|47130.96
17:39:13|47130.96
17:39:14|47130.96
17:39:16|47130.96
17:39:17|47126.01
17:39:18|47126.01
17:39:18|47126.01
17:39:19|47126.01
17:39:21|47126.
17:39:21|47124.85
17:39:23|47124.85
17:39:23|47124.85
17:39:24|47124.85
17:39:25|47124.85
17:39:26|47124.85
17:39:27|47124.86
17:39:29|47116.11
17:39:29|47116.11
17:39:31|47116.11
17:39:31|47116.11
17:39:32|47116.11
17:39:34|47119.83
17:39:35|47119.83
17:39:37|47123.84
17:39:37|47125.34
17:39:38|47125.34
17:39:40|47123.63
17:39:42|47120.02
17:39:43|47120.02
17:39:45|47126.01
17:39:46|47126.01
17:39:48|47134.55
17:39:48|47134.55
17:39:49|47139.03
17:39:51|47139.03
17:39:51|47139.03
17:39:52|47139.03
17:39:53|47139.03
17:39:54|47138.13
17:39:55|47138.13
17:39:56|47138.13
17:39:57|47138.13
17:39:58|47138.12
17:39:59|47138.12
17:40:00|47137.03
17:40:01|47137.03
17:40:03|47137.02
17:40:04|47137.02
17:40:04|47137.02
17:40:06|47137.02
17:40:06|47136.99
17:40:07|47136.99
17:40:08|47136.99
17:40:09|47136.99
17:40:10|47136.72
17:40:12|47141.29
17:40:12|47142.26
17:40:13|47144.64
17:40:14|47144.64
17:40:15|47144.66
17:40:16|47144.66
17:40:17|47144.65
17:40:18|47144.6
17:40:19|47144.57
17:40:20|47144.56
17:40:21|47144.56
17:40:22|47144.56
17:40:23|47140.96
17:40:24|47144.47
17:40:25|47144.47
17:40:26|47144.47
17:40:27|47148.98
17:40:28|47148.98
17:40:29|47148.98
17:40:30|47148.98
17:40:31|47148.98
17:40:32|47148.98
17:40:33|47148.98
17:40:34|47148.98
17:40:35|47148.98
17:40:37|47143.76
17:40:38|47143.76
17:40:40|47143.76
17:40:42|47143.76
17:40:44|47143.76
17:40:45|47143.76
17:40:45|47143.76
17:40:48|47137.54
17:40:48|47137.54
17:40:49|47135.14
17:40:50|47135.13
17:40:51|47135.13
17:40:52|47135.14
17:40:53|47135.14
17:40:54|47135.14
17:40:55|47135.14
17:40:56|47135.14
17:40:57|47135.14
17:40:58|47134.41
17:40:59|47126.22
17:41:00|47125.35
17:41:01|47120.51
17:41:02|47120.5
17:41:03|47120.5
17:41:04|47120.5
17:41:05|47120.5
17:41:06|47128.57
17:41:07|47128.57
17:41:08|47128.58
17:41:09|47128.58
17:41:10|47134.32
17:41:11|47131.95
17:41:12|47131.95
17:41:13|47134.19
17:41:14|47129.46
17:41:15|47131.84
17:41:16|47131.84
17:41:17|47131.84
17:41:18|47133.21
17:41:19|47133.21
17:41:20|47133.21
17:41:21|47133.2
17:41:22|47133.2
17:41:23|47130.23
17:41:24|47130.9
17:41:25|47132.59
17:41:26|47132.14
17:41:28|47127.3
17:41:28|47127.3
17:41:29|47130.47
17:41:30|47130.47
17:41:31|47130.47
17:41:32|47125.79
17:41:34|47128.37
17:41:35|47132.1
17:41:36|47132.1
17:41:37|47132.1
17:41:39|47134.32
17:41:40|47125.48
17:41:41|47124.64
17:41:42|47122.23
17:41:43|47122.22
17:41:44|47122.22
17:41:45|47122.22
17:41:46|47122.22
17:41:47|47122.22
17:41:48|47125.56
17:41:49|47118.25
17:41:50|47118.25
17:41:51|47122.23
17:41:52|47122.23
17:41:54|47122.24
17:41:56|47123.2
17:41:57|47123.2
17:41:58|47123.19
17:41:58|47123.2
17:42:00|47123.64
17:42:00|47123.64
17:42:02|47123.64
17:42:03|47123.64
17:42:04|47123.64
17:42:05|47125.56
17:42:05|47125.56
17:42:06|47125.56
17:42:08|47123.02
17:42:09|47123.02
17:42:11|47123.01
17:42:11|47123.02
17:42:12|47123.02
17:42:13|47123.02
17:42:14|47120.21
17:42:15|47120.2
17:42:16|47120.2
17:42:17|47120.2
17:42:19|47120.2
17:42:19|47120.2
17:42:20|47120.2
17:42:21|47120.2
17:42:22|47120.2
17:42:23|47120.2
17:42:24|47120.21
17:42:25|47120.21
17:42:26|47146.51
17:42:28|47150.51
17:42:28|47157.52
17:42:29|47157.52
17:42:30|47157.52
17:42:32|47153.5
17:42:32|47153.5
17:42:34|47153.5
17:42:34|47153.5
17:42:35|47153.5
17:42:37|47153.51
17:42:37|47139.77
17:42:40|47140.04
17:42:41|47140.05
17:42:43|47158.9
17:42:44|47161.34
17:42:45|47162.8
17:42:46|47162.79
17:42:47|47162.8
17:42:48|47162.8
17:42:49|47155.72
17:42:50|47151.45
17:42:51|47151.45
17:42:52|47153.3
17:42:53|47153.3
17:42:54|47153.3
17:42:55|47153.3
17:42:56|47164.18
17:42:57|47164.18
17:42:58|47164.18
17:42:59|47164.18
17:43:00|47164.18
17:43:01|47164.18
17:43:01|47141.23
17:43:03|47140.05
17:43:04|47140.05
17:43:05|47140.05
17:43:06|47140.05
17:43:07|47140.
17:43:08|47140.
17:43:09|47140.
17:43:10|47140.
17:43:10|47140.
17:43:12|47136.16
17:43:13|47136.16
17:43:14|47136.17
17:43:15|47134.4
17:43:16|47124.88
17:43:17|47124.88
17:43:18|47124.88
17:43:19|47126.34
17:43:20|47127.84
17:43:21|47130.37
17:43:22|47130.37
17:43:23|47130.37
17:43:24|47137.57
17:43:25|47137.57
17:43:25|47137.57
17:43:27|47137.56
17:43:28|47133.26
17:43:29|47133.26
17:43:30|47133.26
17:43:30|47133.26
17:43:32|47133.26
17:43:32|47133.26
17:43:34|47133.26
17:43:35|47133.25
17:43:36|47133.26
17:43:37|47133.26
17:43:38|47133.26
17:43:39|47127.09
17:43:41|47127.08
17:43:43|47127.08
17:43:44|47127.08
17:43:45|47127.08
17:43:46|47127.
17:43:47|47127.01
17:43:48|47127.01
17:43:49|47127.01
17:43:50|47127.01
17:43:51|47127.01
17:43:52|47126.19
17:43:53|47126.19
17:43:54|47126.2
17:43:55|47126.19
17:43:56|47126.19
17:43:57|47126.19
17:43:58|47126.19
17:43:59|47126.2
17:44:00|47127.01
17:44:01|47129.84
17:44:03|47129.83
17:44:03|47129.83
17:44:04|47127.02
17:44:05|47127.01
17:44:06|47126.19
17:44:07|47126.19
17:44:08|47126.19
17:44:09|47124.89
17:44:10|47125.94
17:44:11|47125.79
17:44:12|47125.79
17:44:13|47125.79
17:44:14|47125.8
17:44:15|47125.8
17:44:16|47123.12
17:44:17|47119.35
17:44:18|47119.35
17:44:19|47119.88
17:44:20|47123.47
17:44:21|47123.47
17:44:22|47123.48
17:44:23|47122.73
17:44:24|47122.73
17:44:25|47122.73
17:44:26|47122.73
17:44:27|47122.73
17:44:28|47122.73
17:44:29|47120.39
17:44:30|47120.39
17:44:31|47120.39
17:44:32|47120.39
17:44:33|47120.39
17:44:34|47120.4
17:44:35|47122.7
17:44:36|47122.69
17:44:37|47122.69
17:44:38|47122.69
17:44:39|47122.69
17:44:41|47122.69
17:44:43|47122.69
17:44:45|47122.69
17:44:46|47122.7
17:44:47|47122.7
17:44:49|47122.7
17:44:50|47122.7
17:44:50|47122.69
17:44:51|47116.13
17:44:53|47116.13
17:44:55|47120.34
17:44:57|47120.34
17:44:58|47122.68
17:44:58|47122.68
17:44:59|47122.68
17:45:01|47122.68
17:45:02|47118.83
17:45:03|47118.98
17:45:03|47118.86
17:45:04|47118.86
17:45:05|47118.86
17:45:06|47118.86
17:45:08|47118.86
17:45:08|47118.86
17:45:09|47118.85
17:45:10|47118.85
17:45:11|47118.85
17:45:12|47118.85
17:45:14|47118.86
17:45:14|47118.83
17:45:16|47118.51
17:45:16|47118.51
17:45:17|47118.51
17:45:19|47118.51
17:45:20|47118.51
17:45:20|47118.51
17:45:21|47118.48
17:45:22|47118.48
17:45:24|47118.48
17:45:24|47118.47
17:45:25|47118.47
17:45:27|47118.48
17:45:27|47118.47
17:45:29|47118.48
17:45:30|47118.51
17:45:31|47118.5
17:45:31|47118.5
17:45:32|47118.5
17:45:33|47118.5
17:45:34|47118.5
17:45:36|47118.5
17:45:36|47119.93
17:45:37|47119.93
17:45:38|47119.93
17:45:39|47119.93
17:45:40|47119.93
17:45:43|47119.09
17:45:45|47119.09
17:45:45|47119.09
17:45:46|47119.09
17:45:47|47119.92
17:45:48|47119.92
17:45:49|47119.92
17:45:51|47119.92
17:45:53|47113.5
17:45:53|47107.92
17:45:55|47104.68
17:45:56|47109.47
17:45:57|47107.53
17:45:58|47107.53
17:45:59|47107.53
17:46:00|47103.04
17:46:01|47103.04
17:46:02|47103.04
17:46:03|47103.04
17:46:04|47103.04
17:46:05|47103.04
17:46:06|47104.12
17:46:07|47104.12
17:46:08|47096.1
17:46:09|47096.1
17:46:10|47096.1
17:46:11|47095.97
17:46:12|47095.97
17:46:13|47095.97
17:46:14|47095.97
17:46:15|47092.12
17:46:17|47092.12
17:46:17|47095.96
17:46:18|47098.33
17:46:19|47098.33
17:46:21|47102.07
17:46:22|47102.07
17:46:23|47097.17
17:46:23|47097.16
17:46:25|47097.16
17:46:26|47097.16
17:46:27|47098.3
17:46:28|47098.3
17:46:28|47100.26
17:46:30|47100.26
17:46:31|47100.26
17:46:32|47100.26
17:46:33|47096.21
17:46:34|47097.93
17:46:35|47097.93
17:46:36|47100.
17:46:37|47100.
17:46:38|47100.
17:46:38|47099.99
17:46:40|47097.92
17:46:41|47100.
17:46:42|47100.
17:46:44|47099.67
17:46:44|47093.14
17:46:46|47093.14
17:46:47|47093.14
17:46:49|47096.03
17:46:49|47096.03
17:46:51|47096.03
17:46:52|47096.03
17:46:52|47096.03
17:46:53|47096.02
17:46:55|47091.46
17:46:56|47091.46
17:46:57|47091.46
17:46:59|47092.76
17:46:59|47092.76
17:47:00|47092.76
17:47:01|47092.76
17:47:02|47089.91
17:47:03|47089.9
17:47:04|47089.9
17:47:05|47089.87
17:47:07|47089.87
17:47:08|47089.87
17:47:08|47089.87
17:47:09|47089.27
17:47:11|47089.26
17:47:11|47089.26
17:47:12|47089.26
17:47:13|47082.81
17:47:14|47083.43
17:47:16|47083.43
17:47:17|47086.37
17:47:18|47082.8
17:47:19|47082.8
17:47:20|47084.83
17:47:21|47084.83
17:47:22|47084.82
17:47:23|47086.36
17:47:24|47083.04
17:47:25|47083.03
17:47:26|47072.31
17:47:27|47072.33
17:47:28|47072.33
17:47:29|47070.05
17:47:30|47064.7
17:47:31|47067.59
17:47:32|47067.59
17:47:33|47068.51
17:47:34|47067.9
17:47:35|47067.57
17:47:36|47067.57
17:47:37|47077.66
17:47:38|47090.76
17:47:39|47092.19
17:47:40|47092.19
17:47:41|47090.76
17:47:42|47088.09
17:47:43|47088.1
17:47:45|47088.1
17:47:46|47088.89
17:47:46|47088.9
17:47:49|47088.9
17:47:50|47088.89
17:47:52|47084.71
17:47:53|47082.07
17:47:54|47082.07
17:47:55|47082.07
17:47:56|47082.07
17:47:57|47082.07
17:47:58|47082.06
17:47:59|47082.06
17:48:00|47077.6
17:48:01|47077.6
17:48:02|47077.58
17:48:03|47077.58
17:48:04|47077.58
17:48:05|47077.11
17:48:06|47077.1
17:48:08|47073.26
17:48:09|47075.71
17:48:10|47075.72
17:48:11|47081.46
17:48:12|47088.89
17:48:13|47088.89
17:48:14|47090.76
17:48:15|47100.
17:48:15|47100.
17:48:17|47099.99
17:48:18|47100.
17:48:18|47100.
17:48:20|47101.15
17:48:21|47101.15
17:48:22|47101.16
17:48:23|47101.16
17:48:24|47101.16
17:48:25|47101.16
17:48:26|47101.16
17:48:27|47101.16
17:48:28|47101.81
17:48:29|47104.25
17:48:30|47104.25
17:48:31|47104.25
17:48:32|47104.25
17:48:33|47103.61
17:48:34|47103.61
17:48:35|47103.61
17:48:36|47103.61
17:48:37|47103.61
17:48:38|47103.61
17:48:39|47103.61
17:48:40|47103.61
17:48:41|47103.61
17:48:42|47103.6
17:48:43|47103.59
17:48:44|47103.59
17:48:46|47103.62
17:48:47|47103.61
17:48:48|47103.61
17:48:49|47103.61
17:48:50|47103.62
17:48:51|47103.61
17:48:52|47103.61
17:48:53|47103.61
17:48:54|47097.01
17:48:55|47097.01
17:48:56|47097.01
17:48:57|47097.01
17:48:58|47097.01
17:48:59|47097.01
17:49:00|47097.02
17:49:01|47097.02
17:49:02|47091.02
17:49:03|47090.64
17:49:04|47094.12
17:49:05|47087.54
17:49:06|47081.11
17:49:07|47085.58
17:49:08|47081.1
17:49:09|47081.11
17:49:10|47081.1
17:49:11|47081.1
17:49:12|47079.7
17:49:13|47079.7
17:49:14|47079.7
17:49:15|47079.7
17:49:16|47079.7
17:49:17|47079.7
17:49:18|47079.71
17:49:19|47077.35
17:49:20|47077.35
17:49:21|47077.35
17:49:22|47077.34
17:49:23|47075.72
17:49:24|47075.15
17:49:25|47075.15
17:49:26|47067.56
17:49:27|47065.63
17:49:28|47065.63
17:49:29|47065.63
17:49:30|47065.63
17:49:31|47061.22
17:49:32|47061.22
17:49:33|47058.98
17:49:34|47055.07
17:49:35|47055.07
17:49:36|47055.06
17:49:37|47055.06
17:49:38|47055.06
17:49:39|47055.07
17:49:40|47055.07
17:49:41|47054.61
17:49:42|47054.61
17:49:43|47054.61
17:49:44|47054.06
17:49:45|47053.24
17:49:47|47065.63
17:49:48|47065.64
17:49:49|47065.63
17:49:50|47058.21
17:49:51|47063.86
17:49:53|47063.86
17:49:54|47063.86
17:49:55|47062.79
17:49:56|47062.79
17:49:57|47067.55
17:49:59|47067.55
17:50:00|47072.41
17:50:00|47072.39
17:50:02|47072.39
17:50:03|47072.39
17:50:04|47065.64
17:50:05|47065.63
17:50:06|47065.63
17:50:07|47065.63
17:50:08|47068.1
17:50:09|47069.28
17:50:10|47069.28
17:50:11|47069.28
17:50:13|47069.28
17:50:14|47066.94
17:50:15|47069.94
17:50:16|47069.94
17:50:17|47065.95
17:50:17|47065.95
17:50:19|47065.95
17:50:19|47065.99
17:50:20|47065.99
17:50:21|47065.98
17:50:23|47065.98
17:50:24|47065.98
17:50:24|47065.98
17:50:26|47068.99
17:50:26|47067.
17:50:27|47067.
17:50:29|47069.
17:50:29|47069.97
17:50:30|47069.96
17:50:31|47069.97
17:50:33|47070.
17:50:33|47080.4
17:50:34|47080.4
17:50:35|47080.4
17:50:37|47080.4
17:50:37|47086.66
17:50:38|47087.62
17:50:39|47091.78
17:50:40|47096.2
17:50:41|47096.19
17:50:42|47096.19
17:50:43|47096.19
17:50:44|47087.54
17:50:46|47087.54
17:50:48|47087.54
17:50:48|47087.54
17:50:49|47087.54
17:50:51|47087.54
17:50:52|47087.54
17:50:53|47087.54
17:50:54|47087.54
17:50:55|47087.54
17:50:56|47087.53
17:50:57|47087.53
17:50:58|47087.54
17:51:00|47087.54
17:51:01|47087.54
17:51:03|47087.54
17:51:04|47087.54
17:51:05|47087.54
17:51:06|47087.54
17:51:07|47089.61
17:51:07|47089.61
17:51:08|47089.61
17:51:09|47089.61
17:51:10|47091.77
17:51:11|47097.01
17:51:12|47112.76
17:51:14|47112.78
17:51:15|47120.
17:51:16|47120.
17:51:17|47119.99
17:51:17|47111.35
17:51:19|47111.35
17:51:19|47111.35
17:51:20|47111.11
17:51:21|47111.11
17:51:23|47108.66
17:51:23|47108.66
17:51:24|47108.66
17:51:26|47117.89
17:51:26|47117.88
17:51:27|47117.88
17:51:29|47109.87
17:51:30|47109.87
17:51:31|47109.87
17:51:32|47109.87
17:51:32|47109.87
17:51:34|47101.6
17:51:34|47096.21
17:51:35|47096.2
17:51:37|47096.2
17:51:38|47096.21
17:51:38|47096.21
17:51:40|47096.21
17:51:40|47096.21
17:51:42|47096.21
17:51:42|47096.21
17:51:44|47086.66
17:51:44|47081.5
17:51:45|47081.5
17:51:47|47086.21
17:51:47|47083.85
17:51:50|47090.33
17:51:50|47090.33
17:51:52|47090.33
17:51:53|47090.33
17:51:54|47090.32
17:51:55|47081.72
17:51:56|47081.72
17:51:58|47081.72
17:51:59|47081.72
17:52:01|47081.72
17:52:02|47081.72
17:52:04|47081.72
17:52:05|47084.52
17:52:06|47084.52
17:52:08|47084.55
17:52:09|47084.55
17:52:10|47084.55
17:52:10|47084.55
17:52:11|47084.55
17:52:12|47084.55
17:52:14|47084.55
17:52:15|47084.55
17:52:16|47084.55
17:52:17|47084.55
17:52:18|47084.55
17:52:19|47084.54
17:52:20|47084.55
17:52:21|47084.54
17:52:22|47084.54
17:52:23|47084.55
17:52:24|47088.29
17:52:25|47088.29
17:52:26|47092.37
17:52:27|47092.37
17:52:28|47092.37
17:52:29|47092.37
17:52:30|47087.38
17:52:31|47087.38
17:52:33|47087.38
17:52:34|47087.38
17:52:35|47087.38
17:52:36|47087.38
17:52:37|47087.39
17:52:37|47089.08
17:52:39|47089.08
17:52:39|47089.08
17:52:41|47089.07
17:52:42|47089.07
17:52:43|47089.07
17:52:44|47086.71
17:52:46|47086.7
17:52:46|47086.7
17:52:47|47092.34
17:52:50|47093.83
17:52:51|47096.2
17:52:52|47105.44
17:52:53|47105.44
17:52:54|47111.82
17:52:55|47111.82
17:52:56|47111.82
17:52:58|47111.82
17:53:00|47111.83
17:53:00|47111.83
17:53:02|47111.82
17:53:02|47111.83
17:53:04|47111.83
17:53:05|47111.83
17:53:06|47111.82
17:53:07|47111.82
17:53:08|47111.82
17:53:08|47110.55
17:53:09|47114.72
17:53:10|47114.72
17:53:12|47114.72
17:53:12|47116.09
17:53:14|47116.09
17:53:15|47119.99
17:53:15|47124.74
17:53:16|47130.35
17:53:18|47129.99
17:53:18|47129.99
17:53:19|47129.99
17:53:20|47128.86
17:53:23|47122.93
17:53:23|47127.07
17:53:24|47127.07
17:53:25|47127.07
17:53:26|47123.94
17:53:28|47123.94
17:53:29|47123.94
17:53:30|47123.94
17:53:31|47123.94
17:53:31|47123.94
17:53:33|47123.94
17:53:33|47126.37
17:53:34|47126.37
17:53:36|47123.39
17:53:36|47123.39
17:53:38|47123.4
17:53:39|47123.4
17:53:40|47123.4
17:53:40|47123.4
17:53:41|47123.4
17:53:43|47119.72
17:53:44|47119.57
17:53:45|47119.57
17:53:46|47119.57
17:53:47|47119.57
17:53:48|47119.72
17:53:48|47119.72
17:53:49|47119.72
17:53:52|47119.71
17:53:53|47119.71
17:53:54|47124.53
17:53:55|47124.18
17:53:55|47124.17
17:53:57|47124.17
17:53:58|47120.88
17:53:59|47120.88
17:54:00|47120.88
17:54:01|47120.88
17:54:01|47120.88
17:54:02|47121.79
17:54:03|47121.79
17:54:04|47121.79
17:54:06|47121.79
17:54:06|47119.72
17:54:07|47124.16
17:54:08|47124.16
17:54:10|47124.17
17:54:11|47124.17
17:54:12|47124.16
17:54:13|47123.86
17:54:13|47118.05
17:54:14|47115.31
17:54:15|47115.3
17:54:16|47115.3
17:54:18|47115.3
17:54:18|47115.3
17:54:20|47115.3
17:54:21|47115.31
17:54:22|47115.31
17:54:22|47115.31
17:54:24|47115.31
17:54:25|47105.76
17:54:25|47105.75
17:54:27|47105.76
17:54:28|47105.76
17:54:28|47105.76
17:54:30|47105.76
17:54:31|47105.76
17:54:31|47105.76
17:54:33|47105.76
17:54:33|47105.75
17:54:34|47105.76
17:54:35|47105.76
17:54:36|47105.76
17:54:37|47105.75
17:54:38|47105.76
17:54:40|47105.8
17:54:41|47105.79
17:54:41|47105.79
17:54:42|47105.8
17:54:43|47108.72
17:54:44|47108.72
17:54:45|47111.09
17:54:47|47111.09
17:54:47|47106.92
17:54:49|47106.92
17:54:49|47106.92
17:54:52|47112.12
17:54:53|47104.29
17:54:54|47104.29
17:54:56|47104.29
17:54:57|47104.29
17:54:59|47104.28
17:55:00|47104.28
17:55:01|47104.29
17:55:03|47104.29
17:55:03|47105.74
17:55:05|47105.74
17:55:06|47105.37
17:55:08|47105.37
17:55:09|47105.36
17:55:09|47105.75
17:55:10|47107.34
17:55:12|47107.34
17:55:13|47107.34
17:55:14|47107.37
17:55:15|47099.48
17:55:15|47099.48
17:55:17|47099.48
17:55:17|47098.31
17:55:19|47098.31
17:55:19|47098.3
17:55:21|47096.2
17:55:21|47096.2
17:55:22|47084.74
17:55:23|47089.9
17:55:24|47089.9
17:55:25|47085.39
17:55:26|47084.56
17:55:27|47084.56
17:55:29|47082.83
17:55:30|47081.75
17:55:30|47081.75
17:55:31|47081.75
17:55:32|47081.75
17:55:33|47081.74
17:55:34|47081.49
17:55:35|47079.72
17:55:36|47087.42
17:55:37|47087.43
17:55:38|47096.56
17:55:39|47096.56
17:55:41|47091.5
17:55:42|47091.5
17:55:42|47091.5
17:55:43|47091.5
17:55:45|47091.5
17:55:45|47091.51
17:55:46|47099.1
17:55:47|47099.1
17:55:49|47099.09
17:55:49|47099.09
17:55:50|47095.79
17:55:53|47095.78
17:55:54|47093.72
17:55:55|47093.71
17:55:56|47093.71
17:55:57|47093.72
17:55:58|47091.33
17:55:59|47091.33
17:56:00|47091.33
17:56:01|47090.34
17:56:02|47090.34
17:56:03|47090.39
17:56:04|47090.39
17:56:05|47104.12
17:56:06|47104.12
17:56:07|47101.32
17:56:08|47101.32
17:56:09|47101.32
17:56:10|47101.31
17:56:11|47101.31
17:56:12|47104.95
17:56:13|47104.95
17:56:14|47104.95
17:56:15|47104.95
17:56:16|47104.95
17:56:17|47104.95
17:56:18|47104.95
17:56:19|47104.95
17:56:20|47110.02
17:56:21|47112.38
17:56:22|47112.38
17:56:23|47112.38
17:56:24|47113.48
17:56:25|47113.48
17:56:26|47113.47
17:56:27|47113.47
17:56:28|47113.47
17:56:29|47115.29
17:56:30|47115.29
17:56:31|47115.29
17:56:32|47115.29
17:56:33|47115.3
17:56:34|47116.08
17:56:35|47118.
17:56:36|47121.71
17:56:37|47121.69
17:56:38|47121.69
17:56:39|47121.7
17:56:40|47121.69
17:56:41|47121.69
17:56:42|47123.21
17:56:44|47124.17
17:56:44|47124.17
17:56:45|47124.68
17:56:46|47111.39
17:56:47|47113.74
17:56:48|47107.34
17:56:49|47105.76
17:56:50|47105.76
17:56:51|47101.82
17:56:53|47101.82
17:56:55|47101.82
17:56:56|47101.82
17:56:57|47101.82
17:56:58|47101.83
17:56:59|47101.83
17:57:00|47101.83
17:57:02|47101.82
17:57:02|47101.82
17:57:04|47101.82
17:57:05|47101.82
17:57:06|47101.82
17:57:07|47101.82
17:57:07|47101.81
17:57:09|47101.81
17:57:10|47101.81
17:57:10|47101.
17:57:11|47101.
17:57:12|47101.
17:57:14|47101.
17:57:15|47101.
17:57:15|47101.
17:57:16|47101.
17:57:17|47101.
17:57:19|47101.
17:57:20|47101.
17:57:21|47101.8
17:57:22|47101.8
17:57:23|47101.8
17:57:24|47104.74
17:57:25|47104.74
17:57:26|47104.4
17:57:27|47104.4
17:57:28|47099.68
17:57:29|47099.68
17:57:30|47101.81
17:57:31|47101.81
17:57:32|47101.81
17:57:33|47101.81
17:57:33|47105.41
17:57:35|47105.41
17:57:36|47105.41
17:57:37|47105.41
17:57:38|47103.86
17:57:39|47103.86
17:57:40|47103.86
17:57:40|47103.86
17:57:41|47101.8
17:57:43|47094.76
17:57:43|47094.76
17:57:44|47094.76
17:57:46|47094.76
17:57:47|47094.76
17:57:48|47112.88
17:57:48|47114.35
17:57:49|47114.35
17:57:51|47108.45
17:57:52|47115.26
17:57:53|47115.26
17:57:55|47115.29
17:57:56|47115.29
17:57:58|47116.09
17:57:59|47117.87
17:58:00|47120.27
17:58:01|47120.27
17:58:02|47120.28
17:58:03|47120.28
17:58:04|47120.28
17:58:05|47120.28
17:58:05|47120.28
17:58:07|47120.28
17:58:08|47120.28
17:58:09|47124.99
17:58:10|47134.39
17:58:11|47134.39
17:58:12|47134.39
17:58:13|47153.51
17:58:14|47158.79
17:58:15|47158.79
17:58:16|47156.27
17:58:17|47156.27
17:58:18|47156.27
17:58:20|47156.27
17:58:21|47156.27
17:58:22|47156.27
17:58:23|47156.27
17:58:23|47156.27
17:58:25|47156.27
17:58:25|47156.28
17:58:27|47156.67
17:58:29|47156.67
17:58:30|47156.66
17:58:30|47158.91
17:58:31|47135.78
17:58:33|47135.78
17:58:33|47135.78
17:58:36|47135.77
17:58:36|47135.77
17:58:37|47135.77
17:58:38|47135.77
17:58:39|47135.77
17:58:40|47134.41
17:58:41|47134.41
17:58:42|47134.41
17:58:43|47134.41
17:58:44|47134.41
17:58:45|47134.41
17:58:46|47134.38
17:58:47|47134.38
17:58:48|47134.38
17:58:49|47134.38
17:58:50|47133.5
17:58:51|47133.5
17:58:52|47133.5
17:58:53|47135.78
17:58:55|47138.14
17:58:57|47138.13
17:58:58|47138.13
17:58:59|47138.13
17:59:00|47138.14
17:59:00|47138.14
17:59:03|47138.14
17:59:04|47136.27
17:59:04|47135.79
17:59:05|47133.53
17:59:07|47136.27
17:59:07|47136.27
17:59:08|47134.04
17:59:09|47136.27
17:59:10|47133.48
17:59:11|47133.48
17:59:12|47133.48
17:59:14|47133.48
17:59:15|47133.49
17:59:15|47136.22
17:59:16|47136.22
17:59:17|47136.22
17:59:19|47136.22
17:59:20|47136.03
17:59:21|47133.5
17:59:22|47136.01
17:59:23|47136.01
17:59:24|47136.01
17:59:25|47136.02
17:59:26|47136.02
17:59:27|47135.99
17:59:28|47135.99
17:59:29|47135.99
17:59:30|47135.98
17:59:31|47135.99
17:59:32|47135.99
17:59:33|47135.99
17:59:34|47135.99
17:59:35|47135.99
17:59:36|47133.5
17:59:37|47133.49
17:59:38|47142.94
17:59:39|47142.94
17:59:40|47144.62
17:59:41|47144.62
17:59:42|47144.62
17:59:43|47144.62
17:59:44|47149.99
17:59:45|47149.99
17:59:46|47149.99
17:59:47|47146.74
17:59:48|47149.66
17:59:49|47149.8
17:59:50|47149.99
17:59:51|47147.63
17:59:52|47150.82
17:59:54|47144.85
17:59:55|47147.52
17:59:56|47158.88
17:59:58|47160.
18:00:00|47160.
18:00:01|47159.99
18:00:03|47149.15
18:00:03|47147.31
18:00:05|47144.64
18:00:05|47135.95
18:00:07|47135.96
18:00:08|47135.96
18:00:09|47135.96
18:00:11|47135.96
18:00:12|47135.96
18:00:12|47137.2
18:00:14|47137.2
18:00:16|47137.21
18:00:16|47137.21
18:00:17|47137.21
18:00:18|47137.21
18:00:19|47137.21
18:00:20|47137.2
18:00:22|47137.2
18:00:22|47142.22
18:00:23|47139.93
18:00:25|47139.93
18:00:25|47139.93
18:00:26|47139.93
18:00:27|47139.93
18:00:29|47139.93
18:00:29|47139.93
18:00:32|47139.93
18:00:32|47139.93
18:00:33|47139.93
18:00:34|47137.69
18:00:35|47137.69
18:00:36|47137.69
18:00:37|47137.69
18:00:38|47137.69
18:00:39|47137.69
18:00:40|47137.69
18:00:41|47137.69
18:00:42|47127.7
18:00:43|47124.85
18:00:44|47120.22
18:00:45|47120.21
18:00:46|47118.72
18:00:48|47118.71
18:00:48|47118.72
18:00:49|47118.72
18:00:50|47118.72
18:00:51|47118.72
18:00:52|47118.72
18:00:53|47118.72
18:00:54|47118.71
18:00:55|47118.72
18:00:57|47118.71
18:00:58|47118.72
18:01:00|47118.71
18:01:02|47118.72
18:01:02|47118.72
18:01:04|47118.72
18:01:05|47118.72
18:01:05|47118.72
18:01:07|47118.71
18:01:08|47118.72
18:01:09|47118.72
18:01:09|47118.71
18:01:11|47108.67
18:01:12|47103.7
18:01:13|47096.21
18:01:14|47096.21
18:01:15|47096.21
18:01:15|47096.2
18:01:16|47096.2
18:01:18|47096.2
18:01:18|47091.26
18:01:19|47091.26
18:01:20|47095.81
18:01:21|47095.81
18:01:22|47093.64
18:01:23|47096.19
18:01:24|47096.2
18:01:26|47096.2
18:01:26|47096.2
18:01:28|47093.83
18:01:28|47093.83
18:01:30|47094.78
18:01:31|47094.78
18:01:31|47094.78
18:01:32|47094.78
18:01:34|47097.79
18:01:35|47097.79
18:01:35|47089.9
18:01:36|47089.14
18:01:37|47089.81
18:01:39|47088.5
18:01:39|47088.5
18:01:41|47090.87
18:01:42|47090.87
18:01:43|47089.92
18:01:43|47092.43
18:01:44|47092.27
18:01:45|47094.82
18:01:47|47097.46
18:01:47|47097.46
18:01:48|47089.93
18:01:49|47089.93
18:01:50|47089.93
18:01:51|47089.92
18:01:52|47096.73
18:01:53|47087.57
18:01:54|47087.57
18:01:56|47092.67
18:01:56|47092.67
18:01:59|47092.67
18:01:59|47092.67
18:02:01|47092.67
18:02:02|47092.67
18:02:03|47092.67
18:02:04|47092.66
18:02:05|47092.66
18:02:06|47092.66
18:02:08|47092.67
18:02:09|47092.67
18:02:11|47092.67
18:02:12|47092.67
18:02:12|47092.67
18:02:14|47092.66
18:02:15|47092.66
18:02:16|47092.67
18:02:17|47092.67
18:02:17|47092.67
18:02:19|47092.67
18:02:19|47092.67
18:02:21|47092.66
18:02:21|47082.84
18:02:23|47082.83
18:02:24|47082.83
18:02:25|47091.95
18:02:26|47082.76
18:02:26|47082.76
18:02:28|47090.46
18:02:29|47090.46
18:02:30|47078.11
18:02:31|47082.53
18:02:32|47092.97
18:02:33|47092.98
18:02:34|47092.98
18:02:35|47092.98
18:02:36|47092.98
18:02:37|47086.02
18:02:37|47086.02
18:02:39|47086.02
18:02:40|47086.02
18:02:41|47086.02
18:02:42|47082.46
18:02:43|47082.46
18:02:44|47082.46
18:02:45|47085.66
18:02:45|47085.66
18:02:46|47085.65
18:02:48|47085.65
18:02:48|47091.4
18:02:50|47091.41
18:02:50|47091.4
18:02:52|47092.29
18:02:52|47101.67
18:02:54|47101.8
18:02:55|47115.29
18:02:56|47115.29
18:02:56|47115.29
18:02:58|47116.08
18:03:00|47128.78
18:03:01|47130.35
18:03:02|47130.36
18:03:03|47130.35
18:03:04|47130.35
18:03:05|47123.45
18:03:06|47123.45
18:03:07|47123.45
18:03:08|47128.42
18:03:09|47128.16
18:03:10|47128.16
18:03:11|47128.16
18:03:12|47128.16
18:03:12|47128.16
18:03:15|47119.46
18:03:15|47119.46
18:03:17|47121.83
18:03:17|47121.83
18:03:18|47121.8
18:03:20|47121.79
18:03:21|47117.1
18:03:22|47117.1
18:03:23|47117.1
18:03:23|47117.1
18:03:24|47117.1
18:03:26|47108.16
18:03:26|47108.16
18:03:27|47105.75
18:03:29|47105.75
18:03:30|47105.75
18:03:30|47105.75
18:03:32|47105.75
18:03:33|47105.75
18:03:33|47105.75
18:03:35|47091.96
18:03:36|47091.97
18:03:37|47087.55
18:03:37|47087.55
18:03:39|47087.55
18:03:39|47087.55
18:03:40|47087.55
18:03:41|47087.56
18:03:42|47087.56
18:03:44|47087.56
18:03:45|47087.56
18:03:46|47087.56
18:03:47|47087.54
18:03:48|47086.65
18:03:48|47086.02
18:03:49|47077.45
18:03:50|47077.35
18:03:51|47073.26
18:03:53|47067.56
18:03:54|47059.61
18:03:55|47059.6
18:03:55|47059.6
18:03:56|47059.6
18:03:57|47052.12
18:03:59|47052.12
18:04:00|47051.78
18:04:02|47045.04
18:04:03|47045.
18:04:04|47045.
18:04:06|47045.05
18:04:07|47045.05
18:04:08|47045.05
18:04:10|47045.05
18:04:11|47045.14
18:04:12|47045.14
18:04:13|47045.
18:04:14|47037.
18:04:15|47037.
18:04:16|47037.
18:04:17|47031.01
18:04:18|47031.01
18:04:19|47027.83
18:04:20|47020.17
18:04:21|47022.48
18:04:22|47022.41
18:04:23|47021.85
18:04:24|47015.56
18:04:26|47015.56
18:04:27|47021.84
18:04:27|47021.8
18:04:29|47023.02
18:04:29|47028.26
18:04:32|47029.34
18:04:32|47030.43
18:04:33|47033.34
18:04:34|47029.33
18:04:35|47024.15
18:04:36|47024.15
18:04:38|47024.15
18:04:39|47022.69
18:04:39|47024.15
18:04:41|47038.88
18:04:41|47034.13
18:04:42|47038.89
18:04:44|47048.39
18:04:45|47034.11
18:04:46|47034.12
18:04:46|47022.68
18:04:47|47022.68
18:04:49|47022.68
18:04:49|47022.68
18:04:50|47030.42
18:04:51|47030.44
18:04:53|47030.44
18:04:53|47030.44
18:04:54|47044.7
18:04:56|47044.7
18:04:56|47044.7
18:04:57|47044.7
18:04:58|47044.71
18:04:59|47044.71
18:05:02|47048.
18:05:03|47050.
18:05:04|47057.64
18:05:05|47064.7
18:05:07|47073.25
18:05:08|47073.25
18:05:08|47066.19
18:05:09|47073.6
18:05:11|47073.59
18:05:12|47073.59
18:05:12|47073.59
18:05:13|47077.09
18:05:15|47086.51
18:05:16|47081.86
18:05:16|47073.6
18:05:18|47067.55
18:05:19|47064.5
18:05:19|47060.46
18:05:20|47060.46
18:05:22|47060.47
18:05:22|47060.47
18:05:24|47062.02
18:05:25|47062.02
18:05:26|47062.82
18:05:28|47062.82
18:05:28|47062.83
18:05:29|47073.92
18:05:30|47073.92
18:05:31|47073.92
18:05:32|47072.43
18:05:34|47072.43
18:05:34|47072.43
18:05:36|47072.43
18:05:36|47066.06
18:05:37|47063.71
18:05:38|47063.7
18:05:39|47063.7
18:05:40|47063.7
18:05:41|47060.47
18:05:42|47060.46
18:05:43|47071.25
18:05:44|47071.25
18:05:45|47072.75
18:05:47|47081.78
18:05:48|47081.79
18:05:49|47081.79
18:05:50|47074.91
18:05:51|47070.18
18:05:52|47072.54
18:05:53|47070.23
18:05:54|47074.02
18:05:55|47074.01
18:05:56|47074.01
18:05:57|47074.01
18:05:58|47074.01
18:05:59|47074.01
18:06:00|47060.47
18:06:02|47060.48
18:06:03|47060.48
18:06:05|47060.48
18:06:05|47060.5
18:06:07|47060.5
18:06:08|47053.42
18:06:09|47053.42
18:06:11|47053.42
18:06:13|47053.42
18:06:13|47044.71
18:06:14|47038.89
18:06:15|47038.89
18:06:16|47038.89
18:06:17|47039.96
18:06:18|47039.96
18:06:19|47044.96
18:06:20|47044.69
18:06:21|47044.68
18:06:23|47048.43
18:06:24|47048.43
18:06:25|47048.44
18:06:26|47048.43
18:06:28|47048.43
18:06:29|47048.43
18:06:31|47044.62
18:06:32|47044.62
18:06:33|47044.62
18:06:33|47044.61
18:06:34|47044.61
18:06:35|47056.12
18:06:36|47056.12
18:06:37|47056.12
18:06:39|47055.54
18:06:39|47055.53
18:06:40|47055.53
18:06:41|47060.47
18:06:42|47067.54
18:06:43|47067.54
18:06:44|47067.54
18:06:45|47067.54
18:06:46|47067.54
18:06:47|47067.54
18:06:48|47067.55
18:06:49|47067.54
18:06:50|47067.54
18:06:52|47067.55
18:06:52|47067.54
18:06:55|47067.54
18:06:55|47067.54
18:06:56|47076.69
18:06:57|47076.69
18:06:59|47079.69
18:06:59|47080.53
18:07:00|47073.65
18:07:01|47073.65
18:07:04|47069.4
18:07:06|47067.56
18:07:08|47067.55
18:07:08|47067.55
18:07:09|47067.55
18:07:10|47056.78
18:07:12|47056.78
18:07:12|47056.78
18:07:13|47050.73
18:07:14|47050.73
18:07:15|47050.73
18:07:17|47050.73
18:07:17|47050.72
18:07:19|47050.72
18:07:20|47052.8
18:07:21|47055.16
18:07:23|47059.42
18:07:23|47059.42
18:07:24|47056.27
18:07:25|47056.25
18:07:26|47059.38
18:07:27|47059.38
18:07:28|47059.38
18:07:29|47059.39
18:07:30|47051.76
18:07:31|47050.72
18:07:32|47050.71
18:07:33|47049.85
18:07:34|47049.84
18:07:35|47049.84
18:07:36|47048.27
18:07:37|47046.44
18:07:38|47046.44
18:07:39|47046.44
18:07:40|47046.44
18:07:41|47049.84
18:07:42|47049.84
18:07:43|47051.98
18:07:44|47051.98
18:07:45|47051.97
18:07:46|47051.97
18:07:47|47054.34
18:07:48|47062.72
18:07:49|47066.74
18:07:50|47069.98
18:07:51|47069.98
18:07:52|47069.98
18:07:53|47074.78
18:07:54|47074.78
18:07:55|47074.79
18:07:56|47080.51
18:07:57|47080.5
18:07:58|47080.54
18:07:59|47080.54
18:08:00|47086.64
18:08:01|47086.64
18:08:02|47087.53
18:08:04|47094.05
18:08:06|47099.99
18:08:08|47100.
18:08:09|47099.99
18:08:11|47100.
18:08:11|47101.8
18:08:13|47101.8
18:08:13|47092.93
18:08:14|47080.8
18:08:15|47080.8
18:08:16|47087.39
18:08:17|47093.94
18:08:19|47096.19
18:08:19|47096.19
18:08:20|47096.19
18:08:21|47096.2
18:08:22|47096.19
18:08:23|47096.19
18:08:24|47096.19
18:08:25|47096.19
18:08:26|47096.19
18:08:27|47096.19
18:08:28|47099.05
18:08:29|47099.04
18:08:30|47099.05
18:08:31|47099.05
18:08:32|47099.05
18:08:33|47092.5
18:08:34|47092.5
18:08:35|47094.85
18:08:36|47094.85
18:08:37|47094.85
18:08:38|47094.84
18:08:39|47087.79
18:08:40|47080.8
18:08:41|47080.8
18:08:42|47080.8
18:08:43|47080.8
18:08:44|47080.79
18:08:45|47080.79
18:08:46|47080.79
18:08:47|47080.79
18:08:48|47080.79
18:08:49|47080.79
18:08:50|47080.79
18:08:52|47080.79
18:08:52|47080.79
18:08:54|47080.79
18:08:54|47080.79
18:08:56|47080.8
18:08:56|47080.8
18:08:57|47080.8
18:08:58|47080.
18:08:59|47075.01
18:09:00|47070.08
18:09:01|47070.08
18:09:03|47070.08
18:09:04|47070.08
18:09:06|47070.07
18:09:07|47059.65
18:09:08|47061.76
18:09:08|47061.76
18:09:10|47059.
18:09:11|47067.85
18:09:11|47063.47
18:09:14|47063.47
18:09:15|47063.47
18:09:16|47063.47
18:09:17|47064.23
18:09:18|47064.23
18:09:19|47064.23
18:09:20|47064.24
18:09:21|47067.48
18:09:22|47067.47
18:09:23|47067.47
18:09:24|47072.75
18:09:25|47072.75
18:09:26|47072.75
18:09:27|47072.76
18:09:28|47072.76
18:09:29|47079.99
18:09:30|47080.
18:09:31|47080.
18:09:32|47087.54
18:09:33|47088.36
18:09:34|47088.36
18:09:35|47077.11
18:09:36|47077.11
18:09:37|47077.11
18:09:38|47077.1
18:09:39|47077.1
18:09:40|47072.05
18:09:42|47067.55
18:09:43|47059.41
18:09:44|47059.41
18:09:45|47059.41
18:09:46|47059.41
18:09:47|47059.41
18:09:47|47059.42
18:09:49|47060.09
18:09:50|47060.09
18:09:51|47060.09
18:09:52|47060.09
18:09:52|47060.09
18:09:53|47060.09
18:09:55|47060.09
18:09:56|47060.09
18:09:57|47060.09
18:09:58|47060.09
18:09:59|47061.77
18:10:00|47061.79
18:10:01|47061.79
18:10:02|47061.78
18:10:03|47060.08
18:10:04|47060.09
18:10:05|47060.09
18:10:07|47058.99
18:10:09|47053.67
18:10:10|47052.82
18:10:11|47055.84
18:10:11|47052.25
18:10:13|47052.25
18:10:13|47052.25
18:10:15|47052.25
18:10:15|47052.25
18:10:18|47052.25
18:10:19|47056.82
18:10:20|47056.79
18:10:21|47055.84
18:10:22|47055.84
18:10:23|47057.14
18:10:24|47059.03
18:10:25|47058.93
18:10:26|47058.77
18:10:27|47058.77
18:10:28|47060.
18:10:29|47060.
18:10:30|47059.99
18:10:31|47059.99
18:10:32|47060.
18:10:33|47060.
18:10:34|47060.
18:10:35|47060.
18:10:36|47060.
18:10:37|47060.
18:10:38|47060.
18:10:39|47057.62
18:10:41|47057.62
18:10:41|47057.62
18:10:42|47058.77
18:10:43|47058.77
18:10:44|47058.78
18:10:46|47058.78
18:10:46|47058.78
18:10:47|47058.78
18:10:48|47058.78
18:10:49|47058.78
18:10:50|47058.78
18:10:51|47058.78
18:10:52|47058.77
18:10:53|47058.77
18:10:54|47058.78
18:10:55|47058.77
18:10:56|47058.78
18:10:57|47060.
18:10:58|47060.
18:10:59|47060.
18:11:00|47061.78
18:11:01|47061.78
18:11:02|47055.84
18:11:03|47055.84
18:11:04|47051.56
18:11:05|47051.56
18:11:06|47051.56
18:11:08|47051.55
18:11:09|47051.55
18:11:11|47050.73
18:11:13|47053.53
18:11:14|47048.44
18:11:14|47048.
18:11:16|47048.
18:11:16|47048.
18:11:18|47048.01
18:11:18|47048.
18:11:20|47045.77
18:11:21|47045.77
18:11:22|47045.77
18:11:23|47045.77
18:11:24|47045.76
18:11:25|47045.76
18:11:26|47044.71
18:11:27|47044.7
18:11:28|47044.7
18:11:29|47044.7
18:11:30|47038.9
18:11:31|47038.9
18:11:32|47038.89
18:11:33|47038.89
18:11:34|47038.9
18:11:35|47038.9
18:11:36|47044.72
18:11:37|47044.72
18:11:38|47044.7
18:11:40|47044.69
18:11:40|47044.69
18:11:41|47044.65
18:11:42|47040.14
18:11:43|47040.14
18:11:44|47040.14
18:11:45|47041.06
18:11:46|47041.05
18:11:47|47042.29
18:11:48|47042.3
18:11:49|47042.08
18:11:50|47042.07
18:11:51|47042.07
18:11:53|47042.07
18:11:53|47042.07
18:11:54|47042.07
18:11:55|47041.67
18:11:56|47041.67
18:11:57|47041.67
18:11:58|47041.67
18:11:59|47048.44
18:12:00|47050.83
18:12:02|47053.59
18:12:02|47053.59
18:12:03|47053.58
18:12:04|47052.84
18:12:05|47053.58
18:12:06|47053.59
18:12:08|47058.98
18:12:10|47059.66
18:12:11|47059.68
18:12:12|47061.88
18:12:13|47059.62
18:12:14|47059.63
18:12:16|47048.44
18:12:17|47048.45
18:12:17|47046.35
18:12:18|47046.35
18:12:20|47046.36
18:12:21|47046.36
18:12:23|47049.35
18:12:23|47040.41
18:12:25|47040.4
18:12:26|47040.4
18:12:27|47040.4
18:12:27|47040.4
18:12:29|47039.3
18:12:29|47038.89
18:12:31|47038.89
18:12:31|47038.89
18:12:33|47038.89
18:12:34|47038.9
18:12:34|47037.53
18:12:36|47037.52
18:12:37|47035.04
18:12:38|47035.04
18:12:39|47035.04
18:12:40|47035.04
18:12:41|47032.05
18:12:41|47029.65
18:12:42|47023.29
18:12:43|47023.29
18:12:44|47023.29
18:12:45|47023.29
18:12:46|47026.27
18:12:47|47026.27
18:12:48|47030.08
18:12:49|47029.26
18:12:50|47029.26
18:12:52|47024.67
18:12:52|47024.67
18:12:53|47020.
18:12:54|47019.99
18:12:56|47019.99
18:12:56|47019.99
18:12:57|47019.99
18:12:58|47014.74
18:13:00|47012.02
18:13:00|47012.02
18:13:01|47012.02
18:13:03|47015.96
18:13:03|47014.76
18:13:04|47017.74
18:13:05|47017.73
18:13:06|47017.68
18:13:08|47012.02
18:13:10|47012.03
18:13:11|47012.
18:13:12|47012.
18:13:14|47003.62
18:13:15|47003.01
18:13:16|47000.
18:13:16|47000.29
18:13:17|47000.
18:13:19|46985.46
18:13:20|46983.06
18:13:20|46973.33
18:13:21|46960.42
18:13:23|46949.29
18:13:24|46941.8
18:13:25|46945.72
18:13:26|46924.29
18:13:26|46922.14
18:13:28|46918.75
18:13:28|46914.
18:13:30|46925.48
18:13:31|46943.06
18:13:31|46941.98
18:13:32|46952.93
18:13:33|46963.77
18:13:34|46972.04
18:13:35|46970.71
18:13:37|46979.59
18:13:38|46981.58
18:13:39|46986.87
18:13:40|46979.09
18:13:41|46960.61
18:13:42|46958.77
18:13:43|46958.77
18:13:43|46956.42
18:13:45|46956.42
18:13:46|46956.41
18:13:46|46956.42
18:13:47|46959.41
18:13:49|46959.41
18:13:50|46971.93
18:13:50|46973.33
18:13:52|46978.33
18:13:52|46978.51
18:13:54|46978.5
18:13:54|46978.5
18:13:56|46978.51
18:13:57|46978.51
18:13:58|46967.61
18:13:58|46973.21
18:14:00|46973.21
18:14:01|46973.23
18:14:01|46963.06
18:14:03|46959.06
18:14:04|46949.57
18:14:04|46944.78
18:14:06|46943.4
18:14:06|46930.51
18:14:08|46920.18
18:14:09|46921.68
18:14:11|46943.37
18:14:12|46945.4
18:14:14|46959.05
18:14:15|46937.25
18:14:17|46937.25
18:14:19|46936.52
18:14:21|46936.51
18:14:22|46936.52
18:14:22|46933.83
18:14:24|46918.91
18:14:25|46920.96
18:14:26|46922.67
18:14:27|46922.67
18:14:28|46918.9
18:14:29|46918.91
18:14:30|46927.32
18:14:31|46927.32
18:14:32|46927.3
18:14:33|46927.3
18:14:34|46925.19
18:14:35|46925.19
18:14:36|46933.83
18:14:37|46937.24
18:14:38|46937.24
18:14:39|46937.24
18:14:40|46937.24
18:14:42|46937.24
18:14:42|46937.25
18:14:43|46937.25
18:14:44|46948.21
18:14:45|46948.21
18:14:46|46948.22
18:14:47|46948.22
18:14:48|46948.22
18:14:49|46948.21
18:14:50|46948.21
18:14:51|46948.21
18:14:52|46948.21
18:14:53|46937.21
18:14:54|46937.21
18:14:55|46937.21
18:14:56|46935.
18:14:57|46935.
18:14:58|46935.
18:15:00|46933.84
18:15:00|46933.83
18:15:01|46933.84
18:15:02|46930.51
18:15:03|46930.
18:15:04|46918.92
18:15:05|46918.92
18:15:06|46918.87
18:15:07|46911.01
18:15:08|46911.01
18:15:09|46911.01
18:15:11|46911.01
18:15:13|46911.01
18:15:15|46930.5
18:15:17|46942.5
18:15:17|46963.48
18:15:18|46966.48
18:15:19|46968.69
18:15:20|46968.68
18:15:21|46968.68
18:15:22|46987.6
18:15:23|46981.1
18:15:24|46985.18
18:15:25|46977.87
18:15:26|46972.04
18:15:27|46963.49
18:15:29|46960.27
18:15:30|46960.26
18:15:31|46960.27
18:15:32|46960.27
18:15:33|46960.27
18:15:34|46960.27
18:15:35|46959.09
18:15:36|46959.09
18:15:37|46963.26
18:15:38|46979.68
18:15:39|46979.68
18:15:40|46979.68
18:15:41|46979.68
18:15:42|46979.68
18:15:43|46979.68
18:15:44|46978.58
18:15:45|46976.84
18:15:46|46976.84
18:15:47|46979.68
18:15:48|46976.83
18:15:49|46976.83
18:15:50|46976.83
18:15:51|46976.83
18:15:52|46977.31
18:15:53|46976.84
18:15:54|46976.84
18:15:55|46976.84
18:15:56|46977.14
18:15:57|46978.85
18:15:58|46978.84
18:15:59|46978.85
18:16:00|46978.85
18:16:01|46978.85
18:16:02|46971.14
18:16:03|46972.9
18:16:04|46972.91
18:16:05|46972.91
18:16:06|46975.35
18:16:07|46975.35
18:16:08|46975.35
18:16:09|46964.42
18:16:10|46966.08
18:16:11|46966.08
18:16:13|46966.08
18:16:14|46966.08
18:16:16|46964.59
18:16:17|46962.49
18:16:17|46962.49
18:16:18|46962.48
18:16:20|46962.45
18:16:21|46962.45
18:16:21|46962.44
18:16:23|46964.28
18:16:24|46964.28
18:16:25|46964.28
18:16:27|46964.28
18:16:27|46964.79
18:16:29|46967.59
18:16:29|46971.75
18:16:31|46967.74
18:16:32|46967.74
18:16:33|46964.89
18:16:33|46964.9
18:16:34|46962.29
18:16:35|46963.29
18:16:37|46963.29
18:16:38|46964.27
18:16:39|46964.28
18:16:39|46964.28
18:16:40|46972.03
18:16:41|46967.36
18:16:42|46967.37
18:16:43|46967.37
18:16:45|46967.37
18:16:45|46967.37
18:16:46|46967.37
18:16:48|46967.37
18:16:48|46976.82
18:16:49|46976.82
18:16:50|46976.82
18:16:51|46976.82
18:16:52|46979.66
18:16:54|46979.69
18:16:54|46979.69
18:16:55|46981.58
18:16:56|46979.67
18:16:57|46979.67
18:16:59|46981.58
18:16:59|46981.58
18:17:00|46981.58
18:17:01|46989.98
18:17:03|46989.99
18:17:03|46989.99
18:17:04|46989.99
18:17:05|46989.99
18:17:06|46990.
18:17:07|46990.
18:17:09|46989.99
18:17:09|46990.
18:17:10|46989.99
18:17:11|46983.94
18:17:14|46983.94
18:17:15|46985.41
18:17:15|46985.41
18:17:17|46984.1
18:17:18|46989.99
18:17:19|46989.99
18:17:20|46989.99
18:17:21|46989.98
18:17:22|46989.99
18:17:23|46990.
18:17:24|46989.99
18:17:25|46989.99
18:17:26|46989.99
18:17:27|46989.99
18:17:28|46989.99
18:17:30|46990.
18:17:31|46990.
18:17:32|46990.
18:17:33|46989.99
18:17:34|46989.99
18:17:35|46989.99
18:17:36|46989.99
18:17:37|46989.99
18:17:38|46989.99
18:17:39|46990.
18:17:40|46980.82
18:17:41|46980.82
18:17:42|46980.82
18:17:43|46980.82
18:17:43|46980.82
18:17:44|46980.82
18:17:46|46980.82
18:17:47|46980.81
18:17:48|46980.81
18:17:50|46980.81
18:17:50|46980.77
18:17:51|46980.77
18:17:52|46980.77
18:17:54|46980.81
18:17:54|46980.82
18:17:55|46983.89
18:17:56|46983.89
18:17:58|46983.89
18:17:58|46983.89
18:18:00|46983.89
18:18:00|46983.89
18:18:01|46983.89
18:18:02|46983.89
18:18:03|46986.55
18:18:04|46986.55
18:18:05|46986.57
18:18:06|46986.56
18:18:07|46989.98
18:18:08|46989.99
18:18:09|46989.99
18:18:10|46990.
18:18:11|46990.
18:18:12|46990.
18:18:15|46989.99
18:18:16|46988.95
18:18:17|46988.93
18:18:19|46988.96
18:18:20|46986.59
18:18:21|46972.05
18:18:22|46972.05
18:18:23|46968.9
18:18:24|46964.11
18:18:25|46962.51
18:18:26|46962.01
18:18:26|46962.
18:18:28|46962.
18:18:29|46959.08
18:18:29|46950.
18:18:31|46946.
18:18:31|46944.5
18:18:33|46954.34
18:18:34|46954.34
18:18:35|46947.76
18:18:36|46930.15
18:18:37|46930.15
18:18:37|46930.99
18:18:38|46934.88
18:18:39|46934.87
18:18:41|46934.87
18:18:42|46947.76
18:18:43|46947.76
18:18:44|46947.76
18:18:45|46934.16
18:18:46|46939.36
18:18:47|46947.01
18:18:48|46947.01
18:18:49|46947.01
18:18:50|46952.92
18:18:51|46956.16
18:18:52|46947.78
18:18:52|46947.77
18:18:54|46959.06
18:18:54|46963.76
18:18:56|46963.76
18:18:57|46963.76
18:18:58|46960.74
18:18:59|46960.74
18:19:00|46958.13
18:19:01|46948.96
18:19:02|46948.96
18:19:02|46948.96
18:19:04|46944.79
18:19:06|46944.8
18:19:07|46944.79
18:19:08|46944.8
18:19:09|46944.8
18:19:10|46951.53
18:19:10|46951.53
18:19:12|46951.53
18:19:13|46935.15
18:19:13|46935.15
18:19:16|46922.04
18:19:18|46915.47
18:19:19|46913.13
18:19:19|46913.13
18:19:20|46913.13
18:19:21|46917.98
18:19:23|46920.12
18:19:24|46920.11
18:19:24|46917.95
18:19:25|46917.95
18:19:26|46917.95
18:19:28|46917.95
18:19:29|46917.95
18:19:30|46917.94
18:19:31|46917.94
18:19:32|46917.93
18:19:33|46917.94
18:19:34|46917.94
18:19:35|46917.93
18:19:36|46917.91
18:19:37|46917.89
18:19:38|46917.89
18:19:39|46917.89
18:19:40|46917.89
18:19:41|46916.95
18:19:42|46916.95
18:19:43|46916.95
18:19:44|46914.59
18:19:45|46914.58
18:19:46|46914.58
18:19:47|46914.59
18:19:48|46915.41
18:19:49|46924.28
18:19:50|46925.3
18:19:51|46927.24
18:19:52|46933.66
18:19:53|46930.49
18:19:54|46931.79
18:19:55|46931.79
18:19:56|46927.21
18:19:57|46927.21
18:19:58|46940.92
18:19:59|46940.92
18:20:00|46939.99
18:20:01|46939.99
18:20:02|46936.82
18:20:03|46936.82
18:20:04|46938.66
18:20:05|46943.37
18:20:06|46943.38
18:20:07|46943.38
18:20:08|46943.38
18:20:09|46949.99
18:20:10|46952.93
18:20:11|46956.63
18:20:12|46956.63
18:20:13|46942.19
18:20:14|46942.19
18:20:15|46942.19
18:20:17|46942.19
18:20:19|46947.09
18:20:20|46952.89
18:20:20|46955.62
18:20:21|46943.32
18:20:24|46943.32
18:20:24|46943.59
18:20:25|46943.59
18:20:26|46943.59
18:20:27|46943.59
18:20:28|46955.86
18:20:29|46955.86
18:20:30|46955.86
18:20:31|46957.85
18:20:32|46957.85
18:20:33|46962.47
18:20:34|46962.48
18:20:35|46962.47
18:20:36|46962.48
18:20:37|46962.47
18:20:38|46962.47
18:20:39|46962.47
18:20:40|46957.33
18:20:41|46957.33
18:20:42|46957.33
18:20:43|46957.33
18:20:44|46957.33
18:20:45|46957.33
18:20:46|46957.33
18:20:47|46957.33
18:20:48|46957.32
18:20:49|46954.96
18:20:50|46954.96
18:20:51|46954.96
18:20:52|46954.96
18:20:53|46954.96
18:20:54|46956.02
18:20:55|46957.5
18:20:56|46957.5
18:20:57|46957.5
18:20:58|46950.73
18:20:59|46950.73
18:21:00|46950.73
18:21:01|46950.73
18:21:02|46957.79
18:21:03|46957.79
18:21:04|46957.79
18:21:06|46967.15
18:21:06|46968.27
18:21:07|46970.19
18:21:08|46970.46
18:21:09|46970.46
18:21:10|46970.46
18:21:11|46970.46
18:21:12|46970.46
18:21:13|46970.46
18:21:14|46966.4
18:21:15|46968.11
18:21:17|46968.11
18:21:19|46968.11
18:21:21|46965.76
18:21:21|46965.72
18:21:22|46965.72
18:21:25|46965.72
18:21:25|46962.36
18:21:26|46957.78
18:21:27|46957.78
18:21:28|46957.78
18:21:29|46957.79
18:21:30|46957.79
18:21:31|46957.79
18:21:32|46957.79
18:21:33|46957.78
18:21:34|46957.78
18:21:35|46959.
18:21:36|46959.01
18:21:37|46959.01
18:21:38|46963.74
18:21:40|46963.74
18:21:40|46963.74
18:21:41|46960.59
18:21:42|46960.59
18:21:43|46960.59
18:21:44|46960.59
18:21:45|46957.78
18:21:46|46957.82
18:21:48|46957.82
18:21:48|46957.82
18:21:50|46957.82
18:21:51|46957.
18:21:52|46957.
18:21:53|46957.
18:21:54|46956.03
18:21:55|46956.03
18:21:56|46956.04
18:21:57|46957.68
18:21:58|46957.68
18:21:59|46955.9
18:22:00|46960.6
18:22:01|46961.98
18:22:02|46961.98
18:22:03|46961.98
18:22:03|46962.09
18:22:05|46962.1
18:22:05|46962.1
18:22:06|46960.84
18:22:08|46969.79
18:22:09|46970.46
18:22:10|46970.47
18:22:10|46978.08
18:22:12|46978.08
18:22:13|46978.09
18:22:14|46978.08
18:22:15|46978.09
18:22:16|46971.04
18:22:17|46965.73
18:22:18|46965.73
18:22:20|46965.73
18:22:21|46965.73
18:22:22|46966.88
18:22:22|46965.74
18:22:23|46965.73
18:22:25|46970.15
18:22:25|46970.15
18:22:28|46969.14
18:22:29|46969.14
18:22:30|46969.14
18:22:30|46970.12
18:22:32|46970.13
18:22:33|46975.1
18:22:33|46965.6
18:22:34|46967.95
18:22:35|46967.95
18:22:37|46967.95
18:22:37|46967.95
18:22:38|46974.94
18:22:39|46972.9
18:22:41|46972.9
18:22:41|46975.72
18:22:43|46975.71
18:22:43|46975.71
18:22:45|46975.71
18:22:45|46975.72
18:22:46|46975.72
18:22:47|46978.09
18:22:48|46978.09
18:22:50|46975.72
18:22:51|46975.71
18:22:51|46975.71
18:22:53|46975.71
18:22:55|46975.71
18:22:55|46975.72
18:22:56|46975.72
18:22:57|46977.07
18:22:58|46977.07
18:22:59|46977.07
18:23:00|46977.07
18:23:01|46977.05
18:23:02|46977.06
18:23:05|46975.69
18:23:06|46972.03
18:23:07|46972.03
18:23:07|46977.08
18:23:08|46977.08
18:23:09|46980.76
18:23:10|46980.72
18:23:11|46980.72
18:23:12|46980.15
18:23:13|46980.77
18:23:15|46987.64
18:23:16|46987.64
18:23:16|46985.28
18:23:17|46985.28
18:23:19|46985.29
18:23:21|46987.64
18:23:21|46985.29
18:23:23|46984.29
18:23:24|46984.29
18:23:26|46984.29
18:23:27|46985.99
18:23:28|46985.99
18:23:29|46985.99
18:23:30|46985.99
18:23:31|46985.99
18:23:33|46982.84
18:23:33|46982.84
18:23:34|46982.83
18:23:35|46982.83
18:23:36|46981.59
18:23:37|46981.59
18:23:38|46981.59
18:23:39|46981.59
18:23:40|46978.24
18:23:41|46978.24
18:23:42|46976.52
18:23:43|46972.34
18:23:44|46972.35
18:23:45|46972.35
18:23:46|46972.35
18:23:47|46972.35
18:23:48|46972.35
18:23:49|46976.52
18:23:50|46976.52
18:23:51|46980.75
18:23:52|46980.77
18:23:53|46975.51
18:23:54|46975.51
18:23:55|46975.5
18:23:56|46975.39
18:23:57|46977.85
18:23:58|46975.51
18:23:59|46975.51
18:24:00|46975.63
18:24:01|46975.52
18:24:02|46985.6
18:24:03|46980.78
18:24:04|46980.78
18:24:05|46978.37
18:24:06|46978.37
18:24:07|46980.58
18:24:08|46980.59
18:24:09|46987.6
18:24:10|46982.41
18:24:11|46982.41
18:24:12|46987.27
18:24:13|46987.61
18:24:14|46987.61
18:24:15|46987.6
18:24:16|46989.97
18:24:17|46989.99
18:24:18|46989.99
18:24:20|46989.99
18:24:21|46989.98
18:24:22|46989.99
18:24:24|46990.
18:24:25|46990.
18:24:27|46997.99
18:24:28|47001.88
18:24:29|47003.89
18:24:30|47003.89
18:24:31|47003.88
18:24:31|47003.89
18:24:33|47003.89
18:24:34|47009.38
18:24:34|47007.22
18:24:35|47007.22
18:24:36|47004.44
18:24:38|47004.44
18:24:38|47004.44
18:24:40|47004.44
18:24:40|47004.11
18:24:41|46995.86
18:24:43|46995.16
18:24:43|47000.75
18:24:44|47001.18
18:24:45|47001.18
18:24:47|47001.18
18:24:48|47001.15
18:24:49|47001.15
18:24:50|47001.14
18:24:50|47001.14
18:24:52|46994.71
18:24:52|46997.9
18:24:53|46997.89
18:24:54|46995.82
18:24:55|47001.18
18:24:56|47003.94
18:24:58|47003.94
18:24:58|47003.94
18:25:00|47003.95
18:25:01|47003.94
18:25:02|47004.44
18:25:03|46999.48
18:25:04|47001.65
18:25:05|47001.65
18:25:06|47004.45
18:25:07|47004.45
18:25:08|47004.44
18:25:09|47004.44
18:25:10|47009.39
18:25:11|47011.87
18:25:12|47011.88
18:25:13|47011.89
18:25:14|47011.89
18:25:15|47011.89
18:25:16|47011.88
18:25:17|47011.89
18:25:18|47012.61
18:25:19|47016.13
18:25:20|47016.13
18:25:22|47012.63
18:25:23|47013.76
18:25:24|47013.76
18:25:25|47014.16
18:25:26|47014.16
18:25:27|47015.51
18:25:28|47015.51
18:25:30|47015.51
18:25:30|47015.51
18:25:32|47015.5
18:25:33|47015.5
18:25:34|47005.82
18:25:34|46996.88
18:25:36|46996.88
18:25:36|46996.88
18:25:37|46996.99
18:25:39|46996.89
18:25:40|46996.89
18:25:41|46996.89
18:25:42|46996.89
18:25:43|46996.88
18:25:44|46996.88
18:25:45|46996.88
18:25:46|46996.88
18:25:46|46996.88
18:25:48|46996.87
18:25:48|46996.87
18:25:50|46996.88
18:25:51|46996.88
18:25:52|46996.88
18:25:53|46996.88
18:25:54|46996.88
18:25:54|46996.88
18:25:56|46996.88
18:25:56|46996.88
18:25:58|46996.87
18:25:59|46996.87
18:26:01|46996.87
18:26:02|46996.87
18:26:03|46996.88
18:26:03|46996.87
18:26:04|46996.87
18:26:05|46996.88
18:26:07|46996.88
18:26:07|46996.87
18:26:09|46996.87
18:26:10|46996.88
18:26:10|46996.88
18:26:12|46996.88
18:26:12|46996.88
18:26:13|46996.88
18:26:14|46996.87
18:26:15|46996.87
18:26:16|46996.87
18:26:17|46992.01
18:26:18|46992.01
18:26:19|46992.17
18:26:20|46992.17
18:26:23|46992.17
18:26:24|46992.17
18:26:25|46992.16
18:26:27|46992.17
18:26:28|46992.17
18:26:29|46992.17
18:26:31|46992.17
18:26:32|46992.17
18:26:33|46992.17
18:26:34|46992.17
18:26:35|46992.17
18:26:36|46992.16
18:26:37|46992.16
18:26:37|46992.16
18:26:38|46992.16
18:26:40|46992.17
18:26:41|46992.17
18:26:42|46992.17
18:26:43|46991.15
18:26:44|46991.15
18:26:45|46991.15
18:26:46|46991.15
18:26:47|46985.47
18:26:48|46984.31
18:26:49|46965.23
18:26:50|46965.23
18:26:51|46962.48
18:26:52|46962.48
18:26:53|46959.09
18:26:54|46959.09
18:26:55|46959.09
18:26:56|46962.48
18:26:57|46960.33
18:26:58|46962.8
18:26:58|46962.8
18:27:00|46962.8
18:27:02|46962.79
18:27:02|46959.09
18:27:04|46959.09
18:27:05|46959.71
18:27:06|46962.06
18:27:06|46965.61
18:27:08|46965.62
18:27:08|46965.63
18:27:10|46965.62
18:27:10|46965.62
18:27:12|46965.63
18:27:14|46965.62
18:27:14|46965.63
18:27:15|46980.72
18:27:16|46980.66
18:27:17|46980.66
18:27:18|46981.13
18:27:19|46981.13
18:27:20|46981.13
18:27:21|46981.13
18:27:23|46981.13
18:27:25|46981.59
18:27:27|46981.13
18:27:28|46983.43
18:27:28|46992.75
18:27:30|46992.75
18:27:30|46992.75
18:27:32|46998.13
18:27:32|46997.65
18:27:33|46997.65
18:27:35|46997.65
18:27:35|46998.12
18:27:37|46999.02
18:27:38|46994.08
18:27:38|46992.24
18:27:39|46992.23
18:27:40|46992.23
18:27:41|46992.23
18:27:42|46992.23
18:27:43|46995.81
18:27:45|46995.81
18:27:46|46995.81
18:27:47|46995.81
18:27:48|46995.81
18:27:48|46999.02
18:27:49|46999.02
18:27:51|46999.02
18:27:51|46999.99
18:27:52|46999.99
18:27:53|46999.99
18:27:54|47010.23
18:27:55|47010.22
18:27:58|47010.22
18:27:58|47010.22
18:28:00|47010.22
18:28:00|47010.23
18:28:01|47010.22
18:28:02|47010.22
18:28:04|47010.22
18:28:04|47010.23
18:28:05|47010.23
18:28:06|47010.23
18:28:07|47010.22
18:28:08|47010.22
18:28:09|47010.22
18:28:10|47010.22
18:28:12|47010.22
18:28:13|47010.22
18:28:14|47010.22
18:28:15|47016.13
18:28:16|47016.13
18:28:17|47016.13
18:28:18|47016.13
18:28:19|47016.13
18:28:20|47010.22
18:28:21|47003.87
18:28:22|47003.87
18:28:24|47003.87
18:28:25|47003.87
18:28:27|47003.87
18:28:29|47004.94
18:28:29|47008.68
18:28:31|47006.35
18:28:31|47000.
18:28:32|47000.
18:28:33|47000.
18:28:35|47000.
18:28:36|47000.
18:28:37|47000.
18:28:38|47000.01
18:28:40|47000.
18:28:40|47000.01
18:28:41|47000.01
18:28:42|47000.01
18:28:44|46995.54
18:28:44|46996.4
18:28:45|46996.4
18:28:46|46996.4
18:28:47|46996.4
18:28:48|46996.4
18:28:49|46994.04
18:28:50|46991.14
18:28:51|46991.15
18:28:52|46991.15
18:28:53|46991.15
18:28:54|46988.76
18:28:55|46988.76
18:28:56|46988.76
18:28:57|46988.76
18:28:58|46988.76
18:28:59|46987.84
18:29:00|46987.84
18:29:01|46984.02
18:29:02|46986.95
18:29:03|46993.62
18:29:04|46993.62
18:29:06|46988.95
18:29:06|46982.13
18:29:07|46982.13
18:29:08|46984.48
18:29:09|46984.48
18:29:10|46984.48
18:29:11|46984.48
18:29:12|46984.48
18:29:13|46984.48
18:29:15|46990.46
18:29:16|46990.46
18:29:17|46988.74
18:29:18|46988.78
18:29:19|46990.63
18:29:20|46990.63
18:29:21|46992.73
18:29:22|46992.72
18:29:23|46992.73
18:29:24|46992.73
18:29:25|46992.73
18:29:27|46992.73
18:29:28|46992.73
18:29:29|46992.73
18:29:30|46996.39
18:29:31|46996.93
18:29:32|46996.93
18:29:33|46996.92
18:29:34|46996.93
18:29:35|46999.99
18:29:36|47001.88
18:29:38|47004.99
18:29:39|47004.98
18:29:39|47004.99
18:29:40|47004.98
18:29:41|47004.99
18:29:43|47005.
18:29:43|47005.
18:29:44|47004.99
18:29:46|47004.99
18:29:46|47005.
18:29:47|47005.98
18:29:48|47005.99
18:29:50|47005.98
18:29:50|47015.2
18:29:53|47019.01
18:29:53|47015.19
18:29:54|47015.19
18:29:55|47015.19
18:29:56|47016.33
18:29:57|47017.81
18:29:58|47017.81
18:29:59|47017.81
18:30:00|47017.8
18:30:01|47017.8
18:30:03|47010.27
18:30:04|47005.01
18:30:04|47005.
18:30:05|47005.01
18:30:06|47005.01
18:30:07|47005.01
18:30:09|47005.01
18:30:09|47005.
18:30:10|46990.47
18:30:11|46990.47
18:30:12|46990.47
18:30:13|46990.47
18:30:14|46990.47
18:30:15|46990.47
18:30:16|46990.47
18:30:17|46989.29
18:30:18|46989.29
18:30:19|46983.54
18:30:20|46982.08
18:30:21|46982.08
18:30:22|46982.08
18:30:23|46982.08
18:30:24|46982.08
18:30:26|46989.47
18:30:28|46980.32
18:30:30|46967.43
18:30:32|46971.59
18:30:32|46967.88
18:30:34|46967.88
18:30:34|46966.06
18:30:35|46966.06
18:30:37|46972.05
18:30:38|46972.05
18:30:38|46974.41
18:30:39|46974.41
18:30:41|46974.41
18:30:41|46974.41
18:30:43|46974.41
18:30:43|46974.41
18:30:44|46974.41
18:30:45|46987.61
18:30:47|46987.61
18:30:48|46987.61
18:30:48|46987.61
18:30:49|46987.6
18:30:51|46995.22
18:30:52|46994.99
18:30:52|46995.
18:30:53|46995.
18:30:54|46994.99
18:30:55|46994.99
18:30:57|46992.65
18:30:58|46992.65
18:30:59|46992.61
18:31:00|47000.68
18:31:01|47001.88
18:31:02|47009.91
18:31:03|47009.91
18:31:04|47009.91
18:31:05|47009.91
18:31:06|47009.91
18:31:07|47010.24
18:31:08|47010.24
18:31:09|47016.15
18:31:10|47016.15
18:31:11|47007.25
18:31:12|47010.5
18:31:13|47010.49
18:31:14|47013.04
18:31:15|47016.1
18:31:16|47016.11
18:31:17|47016.16
18:31:18|47016.15
18:31:19|47016.16
18:31:20|47016.15
18:31:22|47016.15
18:31:22|47019.75
18:31:23|47019.75
18:31:24|47019.75
18:31:25|47019.75
18:31:27|47021.48
18:31:28|47021.73
18:31:29|47021.72
18:31:31|47021.73
18:31:32|47021.72
18:31:34|47017.88
18:31:35|47017.83
18:31:35|47013.45
18:31:37|47021.73
18:31:38|47022.17
18:31:39|47029.25
18:31:39|47029.25
18:31:40|47025.14
18:31:42|47025.36
18:31:43|47025.37
18:31:44|47025.37
18:31:45|47025.37
18:31:45|47026.96
18:31:48|47025.39
18:31:49|47025.39
18:31:49|47025.36
18:31:51|47025.36
18:31:51|47040.08
18:31:52|47042.17
18:31:54|47042.17
18:31:54|47042.18
18:31:55|47046.63
18:31:56|47047.
18:31:57|47047.04
18:31:59|47047.04
18:32:00|47048.29
18:32:01|47048.43
18:32:01|47049.98
18:32:03|47049.98
18:32:04|47049.99
18:32:05|47041.53
18:32:06|47038.89
18:32:06|47038.89
18:32:08|47034.62
18:32:08|47034.63
18:32:10|47034.62
18:32:11|47034.63
18:32:12|47034.63
18:32:13|47038.9
18:32:14|47038.9
18:32:15|47038.9
18:32:15|47038.85
18:32:17|47036.48
18:32:18|47036.49
18:32:19|47037.13
18:32:21|47037.13
18:32:22|47037.14
18:32:22|47037.14
18:32:23|47037.14
18:32:24|47038.89
18:32:25|47038.89
18:32:26|47038.89
18:32:29|47038.89
18:32:30|47038.89
18:32:31|47038.89
18:32:32|47029.34
18:32:33|47029.34
18:32:34|47019.79
18:32:35|47019.79
18:32:36|47019.79
18:32:37|47019.79
18:32:38|47019.79
18:32:39|47016.17
18:32:40|47016.17
18:32:41|47016.17
18:32:42|47016.17
18:32:43|47016.16
18:32:44|47016.17
18:32:45|47010.26
18:32:46|47010.26
18:32:47|47016.16
18:32:48|47016.17
18:32:49|47017.65
18:32:50|47017.65
18:32:51|47029.34
18:32:52|47029.62
18:32:53|47029.63
18:32:54|47029.63
18:32:55|47029.63
18:32:56|47029.63
18:32:57|47029.63
18:32:58|47029.63
18:32:59|47029.62
18:33:00|47029.62
18:33:01|47029.63
18:33:02|47029.62
18:33:03|47029.62
18:33:04|47029.62
18:33:05|47029.63
18:33:07|47029.63
18:33:08|47029.63
18:33:09|47029.63
18:33:10|47029.63
18:33:11|47029.63
18:33:11|47029.63
18:33:12|47029.63
18:33:14|47029.62
18:33:15|47029.62
18:33:15|47029.62
18:33:17|47029.62
18:33:18|47029.62
18:33:19|47029.62
18:33:20|47029.62
18:33:20|47029.63
18:33:21|47029.63
18:33:23|47029.63
18:33:24|47029.62
18:33:25|47029.62
18:33:25|47029.62
18:33:27|47029.62
18:33:27|47029.62
18:33:30|47029.63
18:33:31|47029.63
18:33:32|47029.63
18:33:33|47029.63
18:33:35|47029.62
18:33:37|47029.62
18:33:38|47029.62
18:33:39|47029.63
18:33:40|47029.63
18:33:41|47029.63
18:33:42|47029.63
18:33:43|47017.65
18:33:44|47017.65
18:33:45|47027.26
18:33:46|47027.26
18:33:47|47027.26
18:33:48|47027.26
18:33:49|47025.05
18:33:50|47023.44
18:33:50|47023.56
18:33:52|47023.55
18:33:52|47023.55
18:33:54|47023.56
18:33:55|47023.56
18:33:56|47023.56
18:33:57|47023.55
18:33:58|47023.55
18:33:59|47023.55
18:34:00|47023.55
18:34:01|47023.56
18:34:02|47023.56
18:34:03|47023.55
18:34:04|47023.55
18:34:05|47023.55
18:34:06|47023.55
18:34:07|47023.55
18:34:07|47023.1
18:34:09|47023.1
18:34:10|47023.1
18:34:11|47023.1
18:34:12|47023.1
18:34:13|47023.1
18:34:14|47023.1
18:34:15|47023.1
18:34:16|47023.1
18:34:17|47023.1
18:34:18|47023.1
18:34:19|47023.09
18:34:19|47023.09
18:34:21|47023.09
18:34:21|47023.09
18:34:23|47023.07
18:34:24|47023.08
18:34:25|47023.08
18:34:26|47024.81
18:34:27|47024.81
18:34:28|47024.81
18:34:29|47024.8
18:34:31|47023.07
18:34:33|47032.28
18:34:33|47034.09
18:34:34|47037.98
18:34:36|47037.98
18:34:36|47037.99
18:34:37|47037.98
18:34:38|47037.98
18:34:39|47035.62
18:34:40|47035.62
18:34:42|47037.94
18:34:43|47038.88
18:34:44|47043.5
18:34:45|47043.5
18:34:46|47043.45
18:34:47|47041.35
18:34:48|47041.36
18:34:49|47041.35
18:34:50|47046.25
18:34:52|47046.49
18:34:53|47046.49
18:34:54|47048.44
18:34:55|47049.83
18:34:56|47049.83
18:34:57|47049.83
18:34:58|47049.83
18:34:59|47049.83
18:35:00|47049.83
18:35:01|47049.82
18:35:02|47049.82
18:35:03|47049.82
18:35:04|47043.73
18:35:05|47043.73
18:35:06|47043.73
18:35:07|47022.33
18:35:08|47022.33
18:35:09|47022.33
18:35:10|47009.74
18:35:11|47002.31
18:35:13|46996.95
18:35:14|46996.95
18:35:15|46996.94
18:35:16|46996.93
18:35:17|46996.94
18:35:18|46996.94
18:35:19|46996.93
18:35:19|46996.93
18:35:21|46994.88
18:35:22|46994.88
18:35:22|46994.87
18:35:24|46994.88
18:35:25|46988.98
18:35:26|46987.63
18:35:27|46987.63
18:35:28|46987.63
18:35:29|46981.6
18:35:29|46981.6
18:35:31|46981.6
18:35:33|46981.6
18:35:34|46984.68
18:35:35|46984.68
18:35:37|46978.83
18:35:37|46978.83
18:35:38|46979.04
18:35:39|46979.04
18:35:40|46974.58
18:35:41|46974.58
18:35:42|46979.04
18:35:44|46979.03
18:35:45|46979.03
18:35:45|46977.41
18:35:47|46975.34
18:35:47|46973.33
18:35:48|46968.98
18:35:49|46968.98
18:35:50|46968.98
18:35:51|46968.98
18:35:52|46968.98
18:35:53|46968.96
18:35:54|46973.29
18:35:55|46973.29
18:35:57|46971.32
18:35:57|46971.32
18:35:58|46971.32
18:35:59|46968.96
18:36:01|46961.38
18:36:02|46960.97
18:36:03|46958.94
18:36:04|46958.94
18:36:05|46958.94
18:36:06|46958.94
18:36:07|46958.94
18:36:08|46958.94
18:36:09|46958.94
18:36:10|46958.94
18:36:11|46958.94
18:36:12|46956.13
18:36:13|46956.13
18:36:14|46956.13
18:36:15|46952.51
18:36:16|46952.51
18:36:17|46952.5
18:36:18|46952.5
18:36:19|46958.88
18:36:20|46958.88
18:36:21|46958.51
18:36:22|46962.16
18:36:23|46959.17
18:36:24|46959.17
18:36:25|46959.17
18:36:26|46964.55
18:36:27|46968.95
18:36:28|46968.95
18:36:29|46968.96
18:36:30|46968.95
18:36:31|46968.96
18:36:32|46981.26
18:36:34|46981.27
18:36:35|46981.26
18:36:36|46981.27
18:36:37|46989.79
18:36:38|46989.28
18:36:39|46989.28
18:36:40|46989.28
18:36:41|46989.28
18:36:42|46989.28
18:36:43|46987.74
18:36:45|46987.74
18:36:46|46982.65
18:36:46|46982.66
18:36:48|46982.66
18:36:49|46982.67
18:36:50|46982.67
18:36:51|46989.82
18:36:52|46991.13
18:36:52|46991.13
18:36:54|46983.33
18:36:54|46983.33
18:36:55|46983.33
18:36:57|46982.66
18:36:58|46982.66
18:36:59|46982.66
18:37:00|46982.65
18:37:01|46982.65
18:37:02|46982.66
18:37:03|46982.66
18:37:03|46982.66
18:37:04|46982.66
18:37:06|46982.66
18:37:07|46982.66
18:37:08|46982.66
18:37:08|46982.66
18:37:10|46982.66
18:37:11|46982.66
18:37:12|46982.66
18:37:12|46982.65
18:37:14|46982.66
18:37:14|46982.66
18:37:16|46984.15
18:37:17|46984.15
18:37:18|46992.25
18:37:18|46992.75
18:37:19|47005.85
18:37:20|47005.85
18:37:22|47002.39
18:37:23|47000.02
18:37:24|47000.02
18:37:25|46991.14
18:37:26|46991.14
18:37:27|46991.14
18:37:28|46991.14
18:37:28|46991.14
18:37:30|46987.61
18:37:30|46987.61
18:37:32|46987.61
18:37:34|46987.61
18:37:35|46987.61
18:37:36|46987.61
18:37:36|46987.61
18:37:39|46987.61
18:37:40|46981.59
18:37:41|46979.63
18:37:41|46979.62
18:37:42|46979.62
18:37:44|46976.78
18:37:45|46976.78
18:37:46|46976.78
18:37:47|46976.79
18:37:48|46976.79
18:37:49|46976.79
18:37:50|46976.79
18:37:51|46981.37
18:37:52|46981.37
18:37:53|46981.37
18:37:54|46981.37
18:37:55|46981.38
18:37:56|46981.37
18:37:57|46981.38
18:37:58|46981.38
18:37:59|46981.37
18:38:00|46978.26
18:38:01|46978.26
18:38:02|46978.26
18:38:03|46978.26
18:38:04|46978.26
18:38:05|46979.75
18:38:06|46979.74
18:38:07|46979.74
18:38:08|46979.74
18:38:09|46979.74
18:38:10|46979.75
18:38:12|46979.74
18:38:12|46973.34
18:38:13|46973.34
18:38:14|46973.34
18:38:15|46973.33
18:38:16|46973.33
18:38:18|46973.33
18:38:19|46973.33
18:38:20|46973.33
18:38:21|46973.33
18:38:22|46973.33
18:38:23|46973.34
18:38:24|46973.34
18:38:25|46973.34
18:38:26|46973.34
18:38:27|46973.34
18:38:28|46973.34
18:38:29|46973.34
18:38:30|46978.77
18:38:31|46976.4
18:38:32|46976.41
18:38:33|46976.41
18:38:35|46976.41
18:38:37|46974.06
18:38:39|46974.05
18:38:40|46974.05
18:38:42|46974.05
18:38:42|46974.06
18:38:43|46974.06
18:38:44|46974.06
18:38:45|46974.06
18:38:47|46974.06
18:38:47|46974.06
18:38:48|46974.06
18:38:49|46974.06
18:38:50|46974.06
18:38:51|46990.36
18:38:52|46990.36
18:38:53|46991.13
18:38:54|46991.13
18:38:55|46991.14
18:38:57|46991.14
18:38:57|46991.14
18:38:58|46996.71
18:38:59|46996.7
18:39:00|46996.7
18:39:01|46991.24
18:39:03|46986.47
18:39:03|46989.41
18:39:04|46989.41
18:39:06|46989.41
18:39:06|46989.41
18:39:07|46989.41
18:39:09|46989.41
18:39:09|46989.41
18:39:11|46989.41
18:39:11|46989.41
18:39:12|46989.41
18:39:13|46989.41
18:39:14|46989.41
18:39:15|46989.41
18:39:17|46990.56
18:39:17|46990.56
18:39:18|46990.56
18:39:19|46990.56
18:39:20|46990.56
18:39:21|46990.56
18:39:22|46991.14
18:39:23|46991.14
18:39:24|47001.74
18:39:26|47001.74
18:39:27|47001.74
18:39:28|47001.74
18:39:29|47001.72
18:39:29|46994.97
18:39:30|46995.3
18:39:32|46995.3
18:39:32|46995.3
18:39:33|46995.3
18:39:36|47001.73
18:39:37|47001.73
18:39:38|46999.46
18:39:38|46999.46
18:39:39|46999.47
18:39:40|46999.47
18:39:41|46999.47
18:39:43|47001.74
18:39:44|47001.74
18:39:45|47001.74
18:39:46|47001.74
18:39:47|47005.74
18:39:48|47005.74
18:39:49|47005.75
18:39:50|47005.75
18:39:51|47007.31
18:39:52|47007.31
18:39:54|47009.99
18:39:55|47009.99
18:39:56|47007.3
18:39:57|47002.36
18:39:58|47002.36
18:39:59|47019.78
18:40:00|47022.54
18:40:01|47022.54
18:40:02|47022.54
18:40:03|47022.54
18:40:04|47022.54
18:40:05|47022.54
18:40:06|47022.54
18:40:07|47022.54
18:40:08|47022.53
18:40:09|47027.75
18:40:09|47027.76
18:40:11|47029.29
18:40:12|47029.29
18:40:12|47029.29
18:40:14|47029.29
18:40:16|47029.29
18:40:17|47029.29
18:40:18|47029.29
18:40:18|47030.
18:40:19|47030.
18:40:20|47030.
18:40:21|47029.99
18:40:22|47030.
18:40:24|47030.
18:40:24|47029.99
18:40:25|47029.99
18:40:26|47030.
18:40:27|47030.
18:40:29|47030.
18:40:29|47030.
18:40:31|47030.
18:40:33|47030.
18:40:33|47030.
18:40:35|47030.
18:40:37|47030.
18:40:38|47030.
18:40:39|47030.
18:40:40|47029.99
18:40:42|47029.99
18:40:44|47030.
18:40:45|47029.99
18:40:46|47029.99
18:40:46|47030.
18:40:48|47030.
18:40:49|47030.
18:40:50|47030.
18:40:51|47029.99
18:40:52|47029.99
18:40:53|47029.99
18:40:53|47029.99
18:40:54|47029.99
18:40:56|47030.
18:40:57|47030.
18:40:59|47030.
18:41:00|47030.
18:41:00|47030.
18:41:02|47030.
18:41:03|47030.18
18:41:04|47040.73
18:41:05|47040.73
18:41:06|47040.73
18:41:07|47040.73
18:41:08|47040.74
18:41:09|47040.74
18:41:10|47040.75
18:41:11|47040.75
18:41:12|47040.75
18:41:13|47040.75
18:41:14|47040.74
18:41:15|47049.99
18:41:16|47049.99
18:41:17|47053.86
18:41:18|47053.86
18:41:19|47053.86
18:41:20|47053.86
18:41:21|47053.86
18:41:22|47053.86
18:41:23|47053.86
18:41:24|47053.86
18:41:25|47053.86
18:41:26|47054.73
18:41:27|47054.73
18:41:28|47054.75
18:41:30|47054.75
18:41:30|47054.75
18:41:31|47054.75
18:41:32|47054.7
18:41:33|47054.7
18:41:34|47054.7
18:41:35|47053.86
18:41:37|47041.62
18:41:39|47033.42
18:41:40|47033.42
18:41:42|47033.42
18:41:42|47043.82
18:41:45|47043.82
18:41:45|47043.82
18:41:46|47043.82
18:41:48|47048.43
18:41:48|47048.43
18:41:49|47048.44
18:41:50|47048.44
18:41:51|47048.44
18:41:52|47048.44
18:41:53|47048.44
18:41:54|47048.44
18:41:55|47048.44
18:41:56|47048.44
18:41:57|47052.98
18:41:58|47052.98
18:42:00|47052.98
18:42:00|47052.98
18:42:03|47052.98
18:42:03|47050.39
18:42:04|47050.39
18:42:05|47051.07
18:42:06|47051.07
18:42:07|47051.07
18:42:08|47051.07
18:42:09|47048.44
18:42:10|47048.44
18:42:11|47048.44
18:42:12|47048.44
18:42:13|47048.44
18:42:14|47048.44
18:42:15|47048.44
18:42:16|47048.44
18:42:17|47048.39
18:42:18|47046.79
18:42:20|47046.78
18:42:20|47044.84
18:42:21|47044.84
18:42:22|47044.84
18:42:23|47044.84
18:42:24|47044.84
18:42:25|47044.84
18:42:26|47044.84
18:42:27|47044.83
18:42:28|47044.83
18:42:29|47044.84
18:42:30|47044.84
18:42:32|47048.44
18:42:32|47050.79
18:42:33|47048.71
18:42:34|47046.79
18:42:35|47046.79
18:42:36|47046.79
18:42:37|47044.71
18:42:38|47044.72
18:42:40|47044.72
18:42:41|47044.72
18:42:42|47044.72
18:42:43|47044.71
18:42:45|47044.7
18:42:46|47044.7
18:42:47|47044.7
18:42:48|47044.7
18:42:49|47044.7
18:42:50|47044.7
18:42:51|47044.7
18:42:52|47044.69
18:42:53|47044.7
18:42:54|47044.7
18:42:55|47044.7
18:42:56|47044.7
18:42:57|47044.7
18:42:57|47044.7
18:42:59|47044.71
18:43:00|47044.7
18:43:01|47044.71
18:43:02|47058.
18:43:03|47054.04
18:43:04|47054.05
18:43:05|47054.04
18:43:06|47054.04
18:43:07|47054.05
18:43:08|47071.39
18:43:09|47073.25
18:43:09|47073.25
18:43:11|47073.26
18:43:12|47066.44
18:43:13|47066.42
18:43:15|47061.12
18:43:16|47061.12
18:43:17|47058.
18:43:17|47058.
18:43:19|47049.55
18:43:19|47049.55
18:43:20|47053.08
18:43:22|47053.07
18:43:22|47051.93
18:43:23|47051.93
18:43:24|47051.93
18:43:26|47051.93
18:43:26|47051.93
18:43:27|47051.93
18:43:28|47049.07
18:43:29|47062.93
18:43:30|47062.93
18:43:31|47062.93
18:43:33|47062.93
18:43:33|47062.94
18:43:34|47064.59
18:43:35|47064.59
18:43:36|47064.59
18:43:38|47064.59
18:43:40|47063.14
18:43:41|47063.14
18:43:42|47063.14
18:43:43|47062.26
18:43:44|47056.45
18:43:45|47056.45
18:43:46|47059.91
18:43:47|47059.9
18:43:49|47059.9
18:43:49|47059.91
18:43:50|47059.91
18:43:51|47059.91
18:43:52|47064.69
18:43:53|47064.07
18:43:54|47064.07
18:43:55|47064.07
18:43:56|47064.07
18:43:57|47061.03
18:43:58|47061.02
18:43:59|47061.02
18:44:01|47067.54
18:44:01|47067.54
18:44:02|47067.54
18:44:03|47067.54
18:44:05|47067.54
18:44:05|47067.54
18:44:06|47067.54
18:44:07|47067.54
18:44:08|47067.54
18:44:09|47067.51
18:44:10|47067.55
18:44:11|47071.16
18:44:12|47067.55
18:44:13|47067.55
18:44:14|47067.55
18:44:15|47067.55
18:44:16|47067.55
18:44:17|47072.04
18:44:19|47072.04
18:44:19|47077.77
18:44:20|47077.64
18:44:21|47076.64
18:44:22|47076.56
18:44:23|47076.27
18:44:24|47084.15
18:44:25|47093.66
18:44:26|47096.33
18:44:27|47086.65
18:44:28|47081.3
18:44:29|47081.83
18:44:30|47081.83
18:44:31|47084.46
18:44:32|47084.46
18:44:33|47084.46
18:44:34|47084.46
18:44:35|47100.27
18:44:37|47107.16
18:44:37|47107.17
18:44:38|47107.17
18:44:40|47107.16
18:44:42|47107.28
18:44:44|47107.27
18:44:45|47096.21
18:44:46|47096.21
18:44:46|47096.21
18:44:48|47096.21
18:44:50|47096.21
18:44:50|47096.22
18:44:52|47099.4
18:44:53|47096.2
18:44:54|47092.33
18:44:55|47099.01
18:44:56|47099.4
18:44:57|47099.39
18:44:58|47099.39
18:44:59|47099.39
18:45:00|47100.94
18:45:01|47105.74
18:45:02|47105.74
18:45:03|47105.74
18:45:04|47105.74
18:45:05|47105.74
18:45:06|47106.74
18:45:07|47106.74
18:45:09|47106.74
18:45:10|47106.74
18:45:11|47092.35
18:45:13|47092.34
18:45:14|47092.34
18:45:14|47101.62
18:45:16|47101.62
18:45:17|47092.34
18:45:18|47092.34
18:45:19|47092.33
18:45:20|47087.56
18:45:20|47087.56
18:45:22|47092.33
18:45:23|47092.33
18:45:24|47092.33
18:45:25|47092.33
18:45:25|47092.32
18:45:27|47097.05
18:45:27|47092.36
18:45:28|47096.8
18:45:30|47093.34
18:45:31|47093.34
18:45:32|47093.34
18:45:33|47095.39
18:45:34|47095.39
18:45:35|47095.38
18:45:36|47095.38
18:45:36|47095.38
18:45:38|47093.08
18:45:39|47093.08
18:45:40|47093.08
18:45:42|47085.26
18:45:43|47085.27
18:45:43|47074.48
18:45:46|47070.16
18:45:47|47070.16
18:45:47|47070.17
18:45:49|47070.16
18:45:50|47070.17
18:45:51|47067.56
18:45:52|47067.56
18:45:53|47067.56
18:45:54|47067.56
18:45:56|47067.56
18:45:56|47077.1
18:45:58|47077.1
18:45:58|47077.1
18:46:00|47077.09
18:46:00|47077.09
18:46:01|47077.09
18:46:03|47077.09
18:46:03|47069.78
18:46:05|47068.65
18:46:06|47067.72
18:46:07|47067.72
18:46:07|47063.37
18:46:08|47063.37
18:46:09|47062.29
18:46:11|47062.29
18:46:11|47062.29
18:46:12|47062.29
18:46:13|47062.29
18:46:14|47062.29
18:46:15|47062.29
18:46:16|47061.73
18:46:17|47061.73
18:46:19|47061.73
18:46:19|47061.73
18:46:21|47061.72
18:46:22|47060.36
18:46:23|47062.27
18:46:24|47062.27
18:46:24|47062.27
18:46:26|47062.27
18:46:27|47061.73
18:46:28|47061.72
18:46:29|47061.72
18:46:30|47061.72
18:46:31|47061.59
18:46:32|47061.59
18:46:33|47061.59
18:46:34|47062.28
18:46:35|47062.28
18:46:36|47062.28
18:46:36|47062.29
18:46:38|47062.29
18:46:39|47062.29
18:46:40|47062.29
18:46:40|47062.29
18:46:43|47067.39
18:46:44|47067.37
18:46:46|47065.48
18:46:46|47048.44
18:46:48|47046.75
18:46:48|47046.75
18:46:49|47037.53
18:46:51|47035.62
18:46:52|47030.44
18:46:52|47030.44
18:46:54|47030.44
18:46:55|47030.44
18:46:56|47030.44
18:46:57|47030.45
18:46:58|47030.44
18:46:59|47030.45
18:47:00|47030.45
18:47:01|47030.44
18:47:02|47030.44
18:47:03|47030.45
18:47:04|47030.45
18:47:05|47030.45
18:47:06|47030.45
18:47:07|47030.45
18:47:08|47030.44
18:47:09|47030.45
18:47:10|47030.46
18:47:11|47030.46
18:47:12|47030.46
18:47:13|47030.45
18:47:14|47035.02
18:47:15|47037.57
18:47:16|47037.57
18:47:17|47043.46
18:47:18|47043.47
18:47:19|47055.65
18:47:20|47055.65
18:47:21|47057.41
18:47:22|47057.41
18:47:23|47057.42
18:47:24|47057.42
18:47:25|47057.42
18:47:26|47057.42
18:47:27|47062.28
18:47:28|47066.73
18:47:29|47066.73
18:47:30|47069.99
18:47:31|47069.99
18:47:32|47069.99
18:47:33|47069.99
18:47:34|47073.25
18:47:35|47073.26
18:47:36|47073.25
18:47:37|47059.14
18:47:38|47059.14
18:47:39|47060.48
18:47:40|47060.49
18:47:41|47060.49
18:47:42|47072.81
18:47:44|47072.81
18:47:45|47072.81
18:47:46|47072.81
18:47:46|47072.8
18:47:48|47072.8
18:47:49|47072.81
18:47:50|47072.81
18:47:51|47072.81
18:47:52|47072.81
18:47:53|47072.8
18:47:54|47072.8
18:47:55|47072.81
18:47:56|47072.81
18:47:57|47072.81
18:47:58|47072.81
18:47:59|47072.81
18:48:00|47072.81
18:48:01|47072.81
18:48:02|47072.81
18:48:03|47072.81
18:48:04|47070.42
18:48:05|47070.42
18:48:06|47070.42
18:48:07|47069.93
18:48:08|47069.93
18:48:09|47069.93
18:48:10|47069.92
18:48:12|47059.79
18:48:13|47058.99
18:48:14|47058.99
18:48:15|47044.73
18:48:15|47044.73
18:48:16|47044.73
18:48:17|47044.73
18:48:19|47044.73
18:48:19|47044.73
18:48:21|47044.73
18:48:22|47044.73
18:48:22|47044.97
18:48:23|47044.98
18:48:24|47052.93
18:48:25|47052.94
18:48:26|47052.94
18:48:28|47056.3
18:48:30|47056.29
18:48:30|47056.28
18:48:31|47056.28
18:48:32|47056.29
18:48:34|47053.93
18:48:34|47053.93
18:48:35|47052.94
18:48:36|47052.94
18:48:37|47052.94
18:48:39|47052.94
18:48:40|47052.94
18:48:41|47052.94
18:48:41|47052.94
18:48:42|47052.94
18:48:44|47052.9
18:48:45|47054.53
18:48:46|47054.53
18:48:48|47054.54
18:48:49|47054.53
18:48:50|47054.53
18:48:51|47054.54
18:48:52|47054.54
18:48:53|47057.89
18:48:54|47061.54
18:48:55|47069.24
18:48:57|47069.25
18:48:58|47069.24
18:48:59|47069.24
18:49:00|47069.24
18:49:01|47069.24
18:49:02|47069.24
18:49:03|47062.36
18:49:04|47063.57
18:49:05|47063.56
18:49:06|47063.56
18:49:07|47063.56
18:49:08|47070.72
18:49:09|47070.72
18:49:10|47070.72
18:49:11|47070.72
18:49:12|47072.79
18:49:13|47074.99
18:49:13|47079.68
18:49:15|47079.68
18:49:15|47072.67
18:49:17|47072.67
18:49:18|47069.85
18:49:18|47069.86
18:49:20|47069.86
18:49:21|47069.86
18:49:21|47069.85
18:49:23|47069.85
18:49:24|47069.85
18:49:25|47067.55
18:49:25|47067.55
18:49:27|47067.55
18:49:28|47060.12
18:49:28|47069.1
18:49:30|47069.1
18:49:31|47069.1
18:49:32|47069.1
18:49:33|47069.1
18:49:34|47072.39
18:49:35|47072.39
18:49:36|47072.38
18:49:36|47072.34
18:49:38|47072.34
18:49:39|47072.35
18:49:39|47072.35
18:49:41|47072.35
18:49:42|47077.09
18:49:43|47077.09
18:49:44|47077.09
18:49:46|47077.08
18:49:48|47074.41
18:49:49|47072.04
18:49:50|47072.04
18:49:52|47069.69
18:49:53|47065.31
18:49:54|47065.31
18:49:55|47071.97
18:49:56|47065.48
18:49:57|47071.96
18:49:58|47071.96
18:49:59|47071.96
18:50:00|47071.96
18:50:01|47072.03
18:50:02|47072.03
18:50:03|47072.03
18:50:04|47077.07
18:50:05|47077.08
18:50:06|47077.08
18:50:07|47077.08
18:50:08|47077.08
18:50:09|47077.08
18:50:10|47077.08
18:50:11|47077.09
18:50:12|47077.09
18:50:13|47077.09
18:50:14|47077.1
18:50:15|47077.1
18:50:16|47077.09
18:50:17|47077.1
18:50:18|47077.09
18:50:19|47077.09
18:50:20|47077.09
18:50:21|47077.09
18:50:22|47074.79
18:50:23|47074.79
18:50:24|47076.57
18:50:25|47076.58
18:50:26|47076.57
18:50:27|47076.57
18:50:28|47076.57
18:50:29|47076.57
18:50:30|47069.68
18:50:31|47069.68
18:50:32|47076.41
18:50:33|47076.1
18:50:34|47076.1
18:50:35|47074.16
18:50:36|47074.16
18:50:37|47074.16
18:50:38|47069.69
18:50:39|47069.68
18:50:40|47069.67
18:50:41|47069.67
18:50:42|47072.05
18:50:43|47072.05
18:50:44|47076.24
18:50:45|47076.24
18:50:47|47079.36
18:50:49|47083.55
18:50:51|47083.55
18:50:51|47083.55
18:50:53|47083.55
18:50:54|47083.56
18:50:55|47086.64
18:50:56|47087.11
18:50:57|47104.58
18:50:58|47107.96
18:50:59|47116.09
18:51:00|47153.05
18:51:01|47168.12
18:51:02|47175.55
18:51:03|47182.14
18:51:04|47168.54
18:51:05|47158.16
18:51:06|47142.31
18:51:07|47154.73
18:51:08|47146.81
18:51:09|47143.95
18:51:11|47143.95
18:51:12|47143.95
18:51:12|47143.95
18:51:14|47153.51
18:51:15|47153.56
18:51:16|47153.55
18:51:17|47162.4
18:51:18|47163.05
18:51:19|47163.05
18:51:19|47173.18
18:51:21|47173.18
18:51:22|47182.15
18:51:23|47183.07
18:51:23|47183.07
18:51:24|47183.08
18:51:26|47187.5
18:51:27|47190.
18:51:28|47190.
18:51:29|47190.
18:51:30|47191.89
18:51:31|47196.33
18:51:31|47197.84
18:51:33|47196.49
18:51:34|47138.24
18:51:35|47138.23
18:51:36|47134.13
18:51:37|47127.39
18:51:38|47120.22
18:51:39|47118.66
18:51:40|47118.66
18:51:41|47119.25
18:51:42|47130.35
18:51:43|47130.36
18:51:44|47130.36
18:51:45|47125.82
18:51:46|47113.68
18:51:48|47113.68
18:51:50|47119.28
18:51:50|47130.36
18:51:53|47130.36
18:51:53|47132.62
18:51:55|47134.4
18:51:56|47143.36
18:51:57|47127.32
18:51:58|47127.31
18:51:59|47124.86
18:52:00|47124.86
18:52:02|47113.09
18:52:03|47113.09
18:52:04|47113.1
18:52:05|47113.1
18:52:06|47113.1
18:52:07|47115.31
18:52:09|47115.31
18:52:09|47115.31
18:52:11|47115.62
18:52:11|47115.57
18:52:12|47115.57
18:52:13|47115.58
18:52:14|47115.58
18:52:15|47115.57
18:52:16|47115.31
18:52:17|47115.31
18:52:18|47115.31
18:52:19|47115.31
18:52:20|47115.32
18:52:21|47115.31
18:52:22|47115.31
18:52:23|47115.31
18:52:24|47115.31
18:52:25|47115.32
18:52:26|47109.88
18:52:27|47106.04
18:52:28|47106.04
18:52:30|47106.04
18:52:30|47106.03
18:52:31|47106.03
18:52:32|47105.
18:52:33|47105.
18:52:34|47096.2
18:52:35|47096.2
18:52:36|47096.2
18:52:37|47086.66
18:52:38|47081.2
18:52:39|47081.2
18:52:41|47081.21
18:52:41|47083.25
18:52:42|47083.25
18:52:43|47083.25
18:52:44|47083.25
18:52:45|47083.25
18:52:46|47083.24
18:52:48|47083.24
18:52:49|47083.24
18:52:51|47096.01
18:52:52|47096.01
18:52:53|47096.01
18:52:54|47096.01
18:52:55|47096.01
18:52:56|47096.01
18:52:57|47096.01
18:52:58|47096.01
18:52:59|47096.01
18:53:00|47096.01
18:53:01|47087.32
18:53:03|47087.31
18:53:03|47087.32
18:53:04|47081.42
18:53:05|47081.42
18:53:06|47082.36
18:53:07|47082.36
18:53:08|47082.36
18:53:09|47082.35
18:53:10|47092.5
18:53:11|47092.5
18:53:12|47092.5
18:53:13|47092.5
18:53:15|47092.49
18:53:16|47092.5
18:53:17|47092.5
18:53:18|47092.5
18:53:19|47092.5
18:53:20|47092.5
18:53:21|47090.08
18:53:22|47087.71
18:53:23|47087.71
18:53:24|47096.
18:53:25|47096.
18:53:26|47096.
18:53:27|47096.
18:53:28|47088.06
18:53:29|47094.9
18:53:30|47094.9
18:53:31|47095.44
18:53:32|47095.44
18:53:33|47096.02
18:53:34|47096.02
18:53:35|47096.01
18:53:36|47096.01
18:53:37|47096.2
18:53:38|47100.69
18:53:39|47100.7
18:53:40|47100.7
18:53:41|47100.7
18:53:42|47100.7
18:53:43|47100.69
18:53:44|47100.69
18:53:45|47100.69
18:53:46|47100.69
18:53:47|47098.18
18:53:48|47098.18
18:53:50|47111.16
18:53:52|47111.16
18:53:54|47111.17
18:53:54|47111.17
18:53:56|47111.17
18:53:56|47111.17
18:53:58|47111.17
18:53:59|47118.05
18:53:59|47118.05
18:54:00|47120.21
18:54:01|47121.92
18:54:03|47121.92
18:54:04|47121.92
18:54:05|47124.84
18:54:06|47124.84
18:54:07|47105.83
18:54:08|47105.84
18:54:09|47110.62
18:54:10|47111.01
18:54:11|47111.01
18:54:12|47105.76
18:54:14|47105.75
18:54:14|47102.96
18:54:15|47098.18
18:54:16|47098.18
18:54:17|47098.18
18:54:18|47098.17
18:54:19|47098.17
18:54:20|47098.17
18:54:21|47096.48
18:54:22|47099.48
18:54:23|47098.41
18:54:25|47100.57
18:54:25|47100.56
18:54:26|47100.56
18:54:27|47100.56
18:54:28|47094.51
18:54:29|47090.7
18:54:30|47090.7
18:54:32|47090.7
18:54:32|47090.69
18:54:33|47090.69
18:54:34|47087.54
18:54:35|47082.35
18:54:36|47082.35
18:54:37|47082.36
18:54:38|47082.36
18:54:39|47082.36
18:54:40|47083.95
18:54:41|47083.95
18:54:42|47091.73
18:54:43|47100.58
18:54:44|47100.58
18:54:45|47101.79
18:54:46|47101.79
18:54:47|47101.79
18:54:48|47101.79
18:54:50|47101.79
18:54:52|47101.79
18:54:53|47101.79
18:54:54|47103.54
18:54:55|47103.54
18:54:56|47103.54
18:54:57|47103.55
18:54:58|47103.56
18:54:59|47103.56
18:55:00|47103.56
18:55:01|47103.56
18:55:02|47108.
18:55:03|47115.29
18:55:04|47115.29
18:55:05|47110.66
18:55:06|47110.66
18:55:07|47110.66
18:55:08|47110.66
18:55:09|47110.66
18:55:10|47110.66
18:55:11|47110.66
18:55:12|47110.66
18:55:13|47110.66
18:55:14|47110.67
18:55:15|47110.66
18:55:16|47110.66
18:55:17|47110.66
18:55:18|47110.66
18:55:19|47108.3
18:55:20|47105.8
18:55:21|47105.8
18:55:22|47105.8
18:55:23|47105.8
18:55:24|47105.81
18:55:25|47105.81
18:55:26|47105.81
18:55:27|47101.64
18:55:28|47101.64
18:55:29|47101.65
18:55:30|47101.65
18:55:31|47101.65
18:55:32|47101.65
18:55:33|47101.65
18:55:34|47101.65
18:55:35|47101.64
18:55:36|47101.64
18:55:37|47101.64
18:55:38|47101.64
18:55:39|47101.64
18:55:40|47101.64
18:55:41|47101.64
18:55:42|47101.64
18:55:44|47101.65
18:55:44|47101.64
18:55:45|47101.65
18:55:46|47101.65
18:55:47|47101.65
18:55:48|47101.65
18:55:49|47101.65
18:55:51|47101.65
18:55:52|47101.77
18:55:53|47091.17
18:55:54|47087.55
18:55:55|47087.55
18:55:57|47087.55
18:55:58|47087.55
18:55:58|47087.55
18:55:59|47087.55
18:56:00|47078.84
18:56:02|47078.84
18:56:03|47078.83
18:56:04|47078.83
18:56:05|47078.83
18:56:06|47078.83
18:56:07|47078.83
18:56:08|47078.83
18:56:09|47072.82
18:56:10|47072.82
18:56:11|47072.82
18:56:12|47072.83
18:56:13|47072.83
18:56:14|47072.83
18:56:15|47072.82
18:56:16|47072.83
18:56:17|47072.83
18:56:18|47072.83
18:56:19|47073.
18:56:20|47072.35
18:56:21|47070.53
18:56:22|47070.53
18:56:23|47070.2
18:56:24|47070.1
18:56:25|47067.56
18:56:26|47067.55
18:56:27|47067.55
18:56:28|47067.55
18:56:29|47065.76
18:56:30|47065.76
18:56:31|47065.76
18:56:32|47073.79
18:56:33|47073.79
18:56:34|47073.79
18:56:35|47073.41
18:56:36|47073.42
18:56:37|47073.42
18:56:38|47073.42
18:56:39|47074.14
18:56:40|47074.99
18:56:41|47074.99
18:56:42|47074.99
18:56:43|47074.99
18:56:44|47075.01
18:56:45|47075.01
18:56:46|47075.
18:56:47|47075.
18:56:48|47075.
18:56:49|47075.
18:56:50|47075.
18:56:51|47074.96
18:56:53|47074.96
18:56:55|47074.97
18:56:56|47074.97
18:56:57|47074.97
18:56:58|47074.97
18:56:58|47074.97
18:56:59|47074.99
18:57:00|47075.01
18:57:02|47075.
18:57:03|47075.
18:57:05|47075.
18:57:05|47075.
18:57:06|47075.
18:57:07|47075.01
18:57:08|47074.15
18:57:09|47074.15
18:57:10|47074.15
18:57:11|47074.16
18:57:12|47074.16
18:57:13|47074.16
18:57:14|47074.16
18:57:15|47075.02
18:57:16|47075.02
18:57:17|47075.02
18:57:18|47075.01
18:57:19|47075.02
18:57:20|47075.02
18:57:21|47075.02
18:57:22|47077.1
18:57:23|47077.1
18:57:24|47077.1
18:57:25|47077.1
18:57:27|47077.09
18:57:27|47077.09
18:57:28|47077.09
18:57:29|47095.96
18:57:30|47096.2
18:57:32|47096.19
18:57:32|47094.88
18:57:33|47094.88
18:57:34|47094.88
18:57:35|47094.89
18:57:36|47094.89
18:57:37|47094.89
18:57:38|47094.88
18:57:39|47094.93
18:57:40|47094.93
18:57:41|47094.93
18:57:43|47094.93
18:57:43|47094.93
18:57:44|47094.93
18:57:45|47096.19
18:57:46|47096.19
18:57:47|47096.19
18:57:48|47096.19
18:57:49|47096.19
18:57:50|47096.19
18:57:51|47096.19
18:57:54|47094.89
18:57:55|47090.27
18:57:56|47073.1
18:57:57|47073.1
18:57:58|47073.1
18:57:59|47073.9
18:58:00|47073.9
18:58:01|47073.9
18:58:02|47070.6
18:58:03|47070.6
18:58:04|47073.58
18:58:05|47073.59
18:58:06|47073.59
18:58:07|47075.72
18:58:08|47073.77
18:58:09|47073.77
18:58:10|47073.77
18:58:11|47073.77
18:58:12|47071.41
18:58:13|47071.41
18:58:14|47071.41
18:58:15|47074.08
18:58:16|47074.08
18:58:17|47074.08
18:58:18|47074.08
18:58:19|47077.98
18:58:20|47077.98
18:58:22|47077.98
18:58:23|47081.
18:58:24|47081.
18:58:25|47081.
18:58:26|47081.
18:58:27|47084.19
18:58:28|47093.69
18:58:29|47093.89
18:58:30|47093.88
18:58:31|47098.3
18:58:32|47099.99
18:58:33|47101.78
18:58:34|47101.77
18:58:35|47100.
18:58:36|47100.
18:58:37|47100.
18:58:38|47100.
18:58:39|47100.
18:58:40|47100.
18:58:41|47096.06
18:58:42|47096.06
18:58:43|47106.64
18:58:44|47111.87
18:58:45|47111.87
18:58:46|47115.3
18:58:47|47115.29
18:58:48|47115.29
18:58:49|47115.29
18:58:50|47115.29
18:58:51|47115.29
18:58:52|47115.29
18:58:53|47115.28
18:58:55|47108.23
18:58:56|47110.59
18:58:58|47108.23
18:58:59|47108.23
18:59:00|47104.92
18:59:01|47104.92
18:59:01|47104.93
18:59:03|47110.63
18:59:04|47110.63
18:59:05|47110.63
18:59:05|47110.63
18:59:07|47110.63
18:59:08|47110.63
18:59:09|47110.63
18:59:09|47115.
18:59:10|47115.
18:59:11|47114.99
18:59:12|47120.2
18:59:14|47120.2
18:59:14|47118.86
18:59:15|47118.85
18:59:17|47118.85
18:59:17|47118.85
18:59:20|47118.85
18:59:20|47120.21
18:59:21|47120.21
18:59:22|47120.2
18:59:24|47120.99
18:59:25|47120.99
18:59:26|47120.99
18:59:27|47120.99
18:59:28|47120.99
18:59:29|47128.49
18:59:30|47128.49
18:59:31|47128.49
18:59:32|47128.49
18:59:33|47128.49
18:59:34|47128.49
18:59:35|47137.64
18:59:36|47137.65
18:59:37|47137.65
18:59:38|47137.74
18:59:40|47138.96
18:59:41|47138.97
18:59:42|47138.97
18:59:43|47138.97
18:59:44|47138.97
18:59:45|47138.97
18:59:46|47141.52
18:59:46|47141.52
18:59:48|47141.51
18:59:49|47141.51
18:59:50|47141.51
18:59:51|47141.51
18:59:52|47141.51
18:59:53|47141.51
18:59:53|47141.51
18:59:56|47123.85
18:59:58|47123.85
18:59:59|47131.4
18:59:59|47137.78
19:00:01|47137.78
19:00:02|47137.4
19:00:03|47124.3
19:00:04|47124.3
19:00:05|47120.21
19:00:06|47118.18
19:00:07|47111.44
19:00:08|47111.44
19:00:10|47111.44
19:00:10|47111.42
19:00:11|47110.51
19:00:12|47099.72
19:00:13|47104.47
19:00:14|47105.82
19:00:15|47114.65
19:00:16|47114.65
19:00:17|47111.07
19:00:18|47111.06
19:00:19|47105.85
19:00:20|47105.87
19:00:21|47105.87
19:00:22|47113.3
19:00:23|47111.06
19:00:24|47117.64
19:00:25|47122.46
19:00:26|47122.46
19:00:27|47122.47
19:00:28|47120.03
19:00:29|47124.83
19:00:30|47120.49
19:00:31|47120.49
19:00:32|47120.49
19:00:33|47120.49
19:00:34|47120.49
19:00:35|47127.84
19:00:36|47127.84
19:00:37|47133.01
19:00:38|47133.01
19:00:39|47133.02
19:00:41|47134.4
19:00:41|47136.75
19:00:42|47136.75
19:00:43|47136.75
19:00:44|47136.75
19:00:45|47136.75
19:00:46|47136.75
19:00:47|47136.76
19:00:48|47136.75
19:00:49|47136.75
19:00:50|47136.75
19:00:51|47136.75
19:00:52|47137.65
19:00:53|47142.83
19:00:54|47140.38
19:00:55|47140.38
19:00:57|47138.66
19:00:59|47129.69
19:01:00|47140.7
19:01:01|47140.7
19:01:02|47140.7
19:01:03|47141.77
19:01:04|47141.77
19:01:05|47141.77
19:01:06|47141.77
19:01:07|47141.77
19:01:08|47141.77
19:01:08|47141.77
19:01:10|47141.77
19:01:11|47141.77
19:01:12|47141.77
19:01:13|47141.75
19:01:14|47141.75
19:01:15|47141.75
19:01:16|47141.75
19:01:17|47141.75
19:01:18|47141.75
19:01:19|47140.47
19:01:20|47140.47
19:01:21|47140.47
19:01:22|47140.47
19:01:23|47141.77
19:01:24|47141.77
19:01:25|47139.4
19:01:26|47139.56
19:01:27|47139.56
19:01:28|47143.71
19:01:28|47143.71
19:01:30|47141.59
19:01:31|47141.59
19:01:32|47138.4
19:01:33|47140.82
19:01:34|47143.94
19:01:35|47143.94
19:01:36|47143.94
19:01:37|47143.94
19:01:38|47143.95
19:01:39|47143.95
19:01:40|47143.95
19:01:40|47143.95
19:01:42|47143.94
19:01:43|47143.95
19:01:44|47143.95
19:01:45|47143.95
19:01:46|47143.95
19:01:47|47143.95
19:01:48|47143.95
19:01:49|47143.95
19:01:50|47143.94
19:01:51|47143.95
19:01:52|47143.95
19:01:53|47143.95
19:01:54|47153.51
19:01:55|47152.08
19:01:56|47152.03
19:01:58|47151.02
19:01:59|47151.02
19:01:59|47151.02
19:02:00|47151.02
19:02:03|47151.02
19:02:04|47151.02
19:02:04|47151.02
19:02:05|47151.02
19:02:07|47152.63
19:02:08|47152.63
19:02:09|47152.63
19:02:10|47152.64
19:02:11|47152.63
19:02:11|47152.63
19:02:13|47152.64
19:02:14|47152.64
19:02:15|47152.63
19:02:16|47152.63
19:02:17|47152.63
19:02:18|47152.64
19:02:19|47152.64
19:02:20|47152.09
19:02:21|47152.08
19:02:22|47152.08
19:02:23|47152.08
19:02:24|47151.07
19:02:25|47151.07
19:02:26|47151.07
19:02:27|47151.03
19:02:28|47151.03
19:02:29|47151.03
19:02:30|47151.04
19:02:31|47151.03
19:02:32|47154.03
19:02:33|47160.19
19:02:34|47158.88
19:02:35|47168.93
19:02:36|47168.93
19:02:37|47168.93
19:02:38|47168.93
19:02:39|47168.93
19:02:40|47168.93
19:02:41|47168.93
19:02:42|47168.93
19:02:43|47163.04
19:02:44|47163.04
19:02:45|47168.93
19:02:46|47168.94
19:02:47|47171.9
19:02:48|47172.6
19:02:49|47165.66
19:02:50|47165.66
19:02:51|47165.66
19:02:52|47166.88
19:02:53|47166.88
19:02:54|47166.88
19:02:55|47166.88
19:02:56|47166.89
19:02:58|47166.89
19:03:00|47166.89
19:03:02|47153.51
19:03:03|47156.65
19:03:04|47156.66
19:03:05|47156.66
19:03:06|47156.66
19:03:07|47156.66
19:03:08|47156.66
19:03:09|47156.66
19:03:10|47156.66
19:03:11|47150.56
19:03:12|47147.01
19:03:13|47147.01
19:03:14|47147.01
19:03:15|47147.02
19:03:16|47144.77
19:03:17|47144.77
19:03:18|47144.77
19:03:19|47140.01
19:03:20|47136.76
19:03:21|47136.75
19:03:22|47135.01
19:03:23|47135.01
19:03:24|47123.28
19:03:25|47130.74
19:03:26|47128.38
19:03:28|47137.66
19:03:28|47143.93
19:03:29|47143.94
19:03:30|47143.94
19:03:31|47143.94
19:03:32|47143.94
19:03:33|47143.95
19:03:35|47152.6
19:03:35|47152.6
19:03:37|47152.6
19:03:38|47152.6
19:03:38|47152.6
19:03:40|47149.05
19:03:40|47149.05
19:03:42|47149.06
19:03:42|47149.06
19:03:43|47149.06
19:03:44|47149.06
19:03:45|47158.9
19:03:46|47159.97
19:03:48|47159.97
19:03:48|47159.97
19:03:49|47159.97
19:03:50|47159.97
19:03:51|47159.97
19:03:52|47159.98
19:03:53|47159.98
19:03:54|47159.98
19:03:55|47159.98
19:03:56|47159.98
19:03:57|47159.98
19:04:00|47159.98
19:04:01|47159.98
19:04:02|47162.96
19:04:03|47162.8
19:04:05|47161.31
19:04:05|47161.31
19:04:06|47163.06
19:04:08|47163.09
19:04:08|47164.1
19:04:09|47166.63
19:04:10|47159.99
19:04:11|47159.99
19:04:12|47159.99
19:04:13|47159.99
19:04:14|47159.32
19:04:15|47159.32
19:04:17|47161.59
19:04:17|47161.59
19:04:18|47161.59
19:04:19|47161.59
19:04:20|47161.59
19:04:22|47161.59
19:04:22|47161.59
19:04:23|47161.59
19:04:24|47161.59
19:04:25|47161.59
19:04:26|47161.59
19:04:28|47161.58
19:04:29|47165.5
19:04:29|47165.5
19:04:31|47165.5
19:04:31|47165.5
19:04:33|47165.49
19:04:33|47165.49
19:04:34|47158.39
19:04:35|47146.39
19:04:36|47150.32
19:04:38|47147.16
19:04:38|47130.77
19:04:39|47141.39
19:04:41|47141.39
19:04:41|47134.97
19:04:43|47134.96
19:04:43|47134.96
19:04:45|47134.97
19:04:45|47138.12
19:04:46|47138.12
19:04:47|47138.12
19:04:48|47138.12
19:04:49|47138.12
19:04:50|47138.12
19:04:51|47138.09
19:04:52|47138.09
19:04:53|47138.09
19:04:54|47138.09
19:04:55|47138.09
19:04:56|47135.71
19:04:57|47136.39
19:04:58|47136.39
19:05:00|47136.39
19:05:00|47131.56
19:05:02|47131.56
19:05:04|47131.56
19:05:04|47140.25
19:05:05|47139.41
19:05:07|47140.36
19:05:08|47137.3
19:05:09|47137.3
19:05:10|47138.15
19:05:11|47138.15
19:05:12|47138.15
19:05:13|47138.15
19:05:15|47131.47
19:05:15|47131.47
19:05:16|47131.47
19:05:17|47131.47
19:05:18|47131.47
19:05:19|47131.46
19:05:21|47131.47
19:05:21|47131.47
19:05:22|47130.32
19:05:23|47130.32
19:05:24|47130.32
19:05:25|47126.
19:05:26|47126.
19:05:27|47126.8
19:05:28|47129.15
19:05:30|47126.82
19:05:30|47128.77
19:05:31|47128.77
19:05:32|47128.77
19:05:33|47120.23
19:05:34|47120.23
19:05:35|47120.23
19:05:36|47120.23
19:05:37|47116.75
19:05:38|47113.85
19:05:39|47113.85
19:05:40|47113.89
19:05:41|47113.89
19:05:42|47113.89
19:05:43|47113.89
19:05:44|47113.89
19:05:45|47113.89
19:05:46|47113.89
19:05:47|47113.89
19:05:48|47113.89
19:05:49|47113.9
19:05:50|47113.9
19:05:51|47113.9
19:05:52|47113.9
19:05:53|47113.9
19:05:54|47113.41
19:05:55|47113.41
19:05:56|47113.41
19:05:57|47113.41
19:05:58|47113.17
19:05:59|47113.16
19:06:00|47113.16
19:06:02|47111.95
19:06:03|47117.24
19:06:03|47117.24
19:06:04|47114.69
19:06:06|47114.69
19:06:06|47114.69
19:06:07|47114.69
19:06:09|47116.62
19:06:10|47116.62
19:06:11|47116.55
19:06:14|47116.55
19:06:14|47115.45
19:06:16|47115.45
19:06:17|47115.45
19:06:18|47115.45
19:06:19|47115.45
19:06:19|47110.74
19:06:20|47110.74
19:06:23|47107.2
19:06:23|47105.75
19:06:24|47105.76
19:06:25|47105.71
19:06:26|47105.71
19:06:28|47099.72
19:06:28|47099.72
19:06:29|47089.95
19:06:30|47089.94
19:06:32|47089.94
19:06:33|47089.94
19:06:34|47089.94
19:06:35|47089.95
19:06:36|47089.95
19:06:37|47092.88
19:06:38|47092.88
19:06:39|47092.88
19:06:40|47092.88
19:06:41|47092.88
19:06:42|47092.88
19:06:43|47092.88
19:06:44|47092.89
19:06:45|47092.89
19:06:46|47092.89
19:06:47|47092.88
19:06:48|47092.88
19:06:50|47090.08
19:06:50|47088.33
19:06:52|47088.33
19:06:53|47092.81
19:06:53|47090.7
19:06:55|47090.7
19:06:56|47090.7
19:06:56|47090.7
19:06:58|47088.34
19:06:58|47088.34
19:07:00|47088.34
19:07:01|47088.95
19:07:03|47088.32
19:07:03|47082.88
19:07:04|47082.88
19:07:06|47075.07
19:07:07|47075.07
19:07:08|47075.08
19:07:08|47073.26
19:07:09|47070.
19:07:10|47062.24
19:07:11|47069.89
19:07:14|47069.89
19:07:14|47071.39
19:07:15|47077.09
19:07:16|47071.25
19:07:17|47071.25
19:07:18|47061.23
19:07:19|47059.6
19:07:21|47058.98
19:07:22|47057.16
19:07:23|47057.17
19:07:24|47062.09
19:07:25|47062.1
19:07:26|47062.09
19:07:27|47062.1
19:07:28|47062.1
19:07:29|47062.1
19:07:30|47062.09
19:07:31|47062.1
19:07:32|47062.37
19:07:33|47062.37
19:07:34|47062.37
19:07:35|47062.09
19:07:37|47062.09
19:07:38|47064.01
19:07:39|47064.01
19:07:40|47062.32
19:07:41|47063.96
19:07:42|47063.91
19:07:43|47063.91
19:07:44|47063.91
19:07:45|47063.91
19:07:46|47063.91
19:07:47|47063.91
19:07:48|47062.11
19:07:49|47057.16
19:07:50|47057.16
19:07:50|47056.72
19:07:51|47063.55
19:07:54|47063.55
19:07:54|47063.55
19:07:56|47063.55
19:07:56|47063.56
19:07:58|47072.5
19:07:58|47072.5
19:08:00|47072.5
19:08:01|47072.5
19:08:01|47072.5
19:08:04|47072.5
19:08:06|47072.5
19:08:06|47072.5
19:08:07|47072.5
19:08:09|47072.5
19:08:10|47072.5
19:08:10|47072.5
19:08:11|47072.5
19:08:12|47072.5
19:08:13|47067.92
19:08:14|47067.92
19:08:15|47067.92
19:08:16|47066.19
19:08:17|47066.19
19:08:18|47066.19
19:08:19|47072.48
19:08:20|47072.48
19:08:21|47068.71
19:08:22|47068.71
19:08:23|47070.41
19:08:24|47072.19
19:08:25|47072.19
19:08:26|47066.98
19:08:27|47066.98
19:08:28|47066.97
19:08:29|47066.97
19:08:30|47066.97
19:08:31|47066.97
19:08:33|47066.98
19:08:33|47066.97
19:08:35|47071.84
19:08:35|47066.97
19:08:36|47066.98
19:08:37|47066.98
19:08:38|47072.5
19:08:39|47072.5
19:08:40|47072.5
19:08:41|47072.5
19:08:42|47072.5
19:08:43|47072.5
19:08:44|47072.5
19:08:45|47072.5
19:08:46|47072.5
19:08:47|47072.5
19:08:48|47072.45
19:08:49|47072.45
19:08:50|47072.45
19:08:51|47072.45
19:08:52|47072.46
19:08:53|47078.13
19:08:54|47081.03
19:08:55|47081.03
19:08:57|47082.88
19:08:58|47082.87
19:08:59|47081.02
19:09:00|47081.02
19:09:01|47081.02
19:09:02|47074.94
19:09:03|47074.94
19:09:05|47074.94
19:09:07|47074.95
19:09:08|47074.95
19:09:10|47074.94
19:09:11|47074.95
19:09:12|47074.95
19:09:13|47074.95
19:09:14|47074.95
19:09:15|47074.95
19:09:16|47074.95
19:09:17|47074.95
19:09:18|47074.95
19:09:19|47074.96
19:09:20|47062.79
19:09:21|47062.8
19:09:22|47062.8
19:09:22|47061.47
19:09:24|47061.47
19:09:25|47061.48
19:09:26|47061.48
19:09:27|47061.48
19:09:28|47061.48
19:09:29|47061.48
19:09:30|47061.48
19:09:30|47061.48
19:09:32|47061.48
19:09:33|47061.48
19:09:34|47061.48
19:09:35|47061.48
19:09:35|47061.48
19:09:37|47061.48
19:09:38|47064.01
19:09:39|47061.47
19:09:40|47061.47
19:09:41|47061.47
19:09:42|47061.47
19:09:43|47061.47
19:09:44|47061.47
19:09:45|47061.47
19:09:46|47058.98
19:09:47|47055.29
19:09:48|47054.17
19:09:48|47054.17
19:09:50|47058.64
19:09:50|47055.18
19:09:52|47055.25
19:09:53|47055.26
19:09:54|47055.26
19:09:56|47055.26
19:09:56|47055.26
19:09:57|47061.6
19:09:58|47061.6
19:09:59|47073.25
19:10:00|47073.25
19:10:02|47073.25
19:10:02|47073.26
19:10:04|47073.26
19:10:06|47073.26
19:10:07|47073.25
19:10:08|47073.26
19:10:09|47073.26
19:10:10|47073.26
19:10:11|47073.26
19:10:12|47073.25
19:10:13|47073.26
19:10:14|47070.39
19:10:15|47066.92
19:10:16|47066.92
19:10:17|47066.92
19:10:18|47066.92
19:10:19|47066.92
19:10:20|47066.92
19:10:21|47066.91
19:10:22|47066.92
19:10:23|47070.37
19:10:24|47073.25
19:10:25|47073.25
19:10:27|47070.36
19:10:28|47059.96
19:10:29|47059.96
19:10:30|47059.96
19:10:31|47062.45
19:10:32|47062.45
19:10:33|47062.45
19:10:34|47062.79
19:10:35|47062.78
19:10:35|47062.78
19:10:37|47062.8
19:10:38|47062.8
19:10:39|47062.8
19:10:40|47064.81
19:10:41|47064.81
19:10:42|47064.99
19:10:43|47059.85
19:10:44|47059.85
19:10:45|47058.98
19:10:46|47058.98
19:10:46|47058.99
19:10:48|47058.99
19:10:49|47058.99
19:10:49|47058.01
19:10:51|47058.01
19:10:52|47058.01
19:10:53|47057.96
19:10:54|47048.43
19:10:55|47048.43
19:10:56|47048.43
19:10:57|47048.42
19:10:58|47048.42
19:10:58|47048.42
19:11:00|47048.43
19:11:01|47048.43
19:11:02|47048.42
19:11:03|47048.48
19:11:04|47056.19
19:11:05|47056.18
19:11:07|47056.18
19:11:09|47056.19
19:11:09|47051.16
19:11:12|47051.16
19:11:13|47051.16
19:11:14|47051.16
19:11:15|47052.7
19:11:16|47052.7
19:11:16|47052.69
19:11:18|47052.69
19:11:19|47052.69
19:11:20|47052.69
19:11:21|47052.7
19:11:22|47052.7
19:11:22|47057.93
19:11:24|47057.93
19:11:24|47057.94
19:11:25|47057.93
19:11:27|47055.9
19:11:27|47055.9
19:11:28|47060.03
19:11:29|47060.03
19:11:30|47060.03
19:11:31|47057.37
19:11:32|47057.36
19:11:33|47057.36
19:11:35|47057.36
19:11:36|47057.36
19:11:36|47057.36
19:11:37|47057.36
19:11:39|47057.36
19:11:39|47054.84
19:11:40|47054.84
19:11:42|47054.84
19:11:43|47054.85
19:11:43|47054.85
19:11:45|47054.85
19:11:46|47054.85
19:11:47|47054.85
19:11:47|47054.85
19:11:48|47064.25
19:11:50|47065.19
19:11:50|47065.19
19:11:52|47065.19
19:11:53|47073.24
19:11:53|47073.25
19:11:54|47073.24
19:11:55|47073.24
19:11:56|47067.53
19:11:57|47058.96
19:11:58|47058.95
19:11:59|47058.95
19:12:01|47058.95
19:12:02|47058.95
19:12:02|47058.95
19:12:05|47052.03
19:12:05|47052.03
19:12:07|47052.03
19:12:08|47050.71
19:12:10|47050.71
19:12:11|47053.72
19:12:12|47053.72
19:12:13|47053.72
19:12:14|47050.43
19:12:15|47043.45
19:12:16|47043.18
19:12:17|47039.95
19:12:19|47038.9
19:12:20|47038.9
19:12:21|47035.02
19:12:22|47035.02
19:12:23|47035.02
19:12:24|47035.02
19:12:25|47035.02
19:12:27|47035.02
19:12:28|47035.02
19:12:28|47035.02
19:12:29|47035.02
19:12:30|47038.44
19:12:31|47038.45
19:12:33|47038.44
19:12:33|47038.29
19:12:35|47038.29
19:12:36|47038.29
19:12:37|47040.65
19:12:38|47040.65
19:12:39|47048.43
19:12:40|47048.43
19:12:41|47048.44
19:12:42|47049.41
19:12:43|47049.41
19:12:44|47049.41
19:12:45|47049.41
19:12:46|47049.41
19:12:47|47049.41
19:12:48|47049.41
19:12:49|47049.41
19:12:50|47049.41
19:12:51|47049.41
19:12:52|47049.41
19:12:53|47049.41
19:12:55|47046.41
19:12:56|47046.41
19:12:57|47046.41
19:12:58|47042.41
19:12:58|47042.41
19:12:59|47040.05
19:13:00|47040.05
19:13:02|47040.
19:13:02|47032.38
19:13:04|47030.43
19:13:04|47030.43
19:13:06|47029.99
19:13:06|47029.99
19:13:08|47030.
19:13:10|47030.
19:13:11|47024.61
19:13:11|47022.76
19:13:12|47022.75
19:13:15|47011.
19:13:16|47002.84
19:13:16|47002.84
19:13:17|47002.84
19:13:18|47002.84
19:13:19|47012.17
19:13:20|47008.04
19:13:21|47008.02
19:13:22|47005.6
19:13:23|47005.6
19:13:25|47014.68
19:13:26|47016.24
19:13:27|47018.71
19:13:28|47028.54
19:13:29|47028.54
19:13:30|47028.54
19:13:31|47028.54
19:13:32|47028.54
19:13:33|47028.55
19:13:34|47028.54
19:13:35|47023.98
19:13:36|47023.98
19:13:37|47023.98
19:13:38|47023.98
19:13:39|47023.99
19:13:40|47023.99
19:13:41|47023.99
19:13:42|47023.99
19:13:43|47023.99
19:13:44|47023.99
19:13:45|47023.99
19:13:46|47023.99
19:13:47|47023.98
19:13:48|47004.2
19:13:49|47000.
19:13:50|46991.95
19:13:51|46988.47
19:13:52|46986.66
19:13:53|46986.04
19:13:54|46986.01
19:13:55|46986.
19:13:56|46986.03
19:13:57|46986.02
19:13:58|46986.
19:13:59|46986.
19:14:00|46977.55
19:14:01|46973.33
19:14:02|46972.97
19:14:03|46970.31
19:14:04|46970.3
19:14:05|46973.68
19:14:07|46973.18
19:14:10|46973.18
19:14:11|46963.34
19:14:12|46963.34
19:14:14|46963.34
19:14:15|46963.34
19:14:16|46960.
19:14:16|46956.73
19:14:18|46956.72
19:14:19|46949.36
19:14:20|46947.59
19:14:21|46947.46
19:14:22|46942.83
19:14:23|46942.55
19:14:24|46944.78
19:14:25|46944.79
19:14:26|46944.79
19:14:27|46945.62
19:14:28|46945.63
19:14:29|46949.99
19:14:30|46942.54
19:14:32|46942.55
19:14:33|46937.15
19:14:34|46937.16
19:14:35|46942.06
19:14:36|46942.06
19:14:37|46952.21
19:14:39|46958.
19:14:39|46953.78
19:14:40|46953.78
19:14:41|46953.78
19:14:42|46953.78
19:14:44|46953.78
19:14:44|46958.
19:14:45|46958.
19:14:47|46955.66
19:14:47|46953.81
19:14:48|46953.81
19:14:49|46953.81
19:14:50|46955.6
19:14:51|46953.79
19:14:53|46953.79
19:14:53|46953.79
19:14:55|46957.71
19:14:55|46955.34
19:14:56|46957.39
19:14:57|46953.79
19:14:58|46958.
19:14:59|46958.
19:15:01|46956.17
19:15:01|46958.01
19:15:02|46956.17
19:15:04|46956.17
19:15:05|46956.18
19:15:05|46956.18
19:15:06|46956.17
19:15:07|46956.2
19:15:08|46953.62
19:15:11|46953.79
19:15:12|46948.89
19:15:13|46948.89
19:15:14|46948.89
19:15:15|46948.88
19:15:16|46948.88
19:15:17|46948.89
19:15:18|46948.89
19:15:20|46948.89
19:15:21|46949.7
19:15:22|46952.32
19:15:23|46952.33
19:15:24|46952.32
19:15:25|46952.33
19:15:26|46973.32
19:15:27|46973.32
19:15:28|46973.32
19:15:29|46971.58
19:15:30|46971.59
19:15:31|46969.46
19:15:32|46969.45
19:15:33|46969.46
19:15:34|46971.79
19:15:35|46971.79
19:15:36|46971.8
19:15:37|46971.8
19:15:38|46973.33
19:15:39|46989.55
19:15:40|46989.55
19:15:41|46989.55
19:15:42|46998.88
19:15:43|46998.88
19:15:44|46998.98
19:15:45|46998.98
19:15:46|46998.99
19:15:47|46987.77
19:15:48|46987.77
19:15:49|46987.77
19:15:50|46987.77
19:15:51|46987.77
19:15:52|46987.77
19:15:53|46991.97
19:15:54|46991.97
19:15:55|46991.97
19:15:56|46993.67
19:15:57|46993.67
19:15:58|46993.67
19:15:59|46993.67
19:16:00|46999.51
19:16:01|46995.52
19:16:02|46997.17
19:16:03|46997.17
19:16:04|46999.43
19:16:05|47009.92
19:16:06|47014.85
19:16:07|47016.15
19:16:08|47019.27
19:16:09|47019.27
19:16:10|47012.57
19:16:11|47009.93
19:16:13|47009.92
19:16:14|47005.86
19:16:15|47005.86
19:16:16|47005.86
19:16:16|47005.86
19:16:18|47005.86
19:16:19|47005.86
19:16:20|47009.84
19:16:21|47009.84
19:16:22|47009.84
19:16:22|47009.84
19:16:24|47009.84
19:16:25|47009.84
19:16:26|47009.84
19:16:27|47008.22
19:16:29|47011.99
19:16:30|47011.64
19:16:30|47011.64
19:16:31|47009.8
19:16:33|47013.88
19:16:34|47013.88
19:16:35|47013.89
19:16:36|47011.51
19:16:37|47008.
19:16:39|47011.49
19:16:39|47011.49
19:16:40|47011.49
19:16:41|47013.76
19:16:42|47013.76
19:16:43|47013.76
19:16:44|47013.76
19:16:45|47013.77
19:16:46|47013.77
19:16:47|47013.76
19:16:48|47013.77
19:16:49|47008.29
19:16:50|47008.29
19:16:51|47008.29
19:16:52|47008.29
19:16:53|47008.28
19:16:54|47008.28
19:16:55|47005.32
19:16:57|47005.32
19:16:57|47005.33
19:16:58|47005.33
19:16:59|47005.33
19:17:00|47005.33
19:17:01|47005.33
19:17:02|47005.32
19:17:03|47005.33
19:17:04|47005.33
19:17:05|47005.33
19:17:06|47005.33
19:17:07|47005.33
19:17:08|47005.33
19:17:09|47005.33
19:17:10|47005.33
19:17:12|47005.33
19:17:13|47005.33
19:17:15|47005.33
19:17:17|47005.32
19:17:18|47005.32
19:17:19|47005.33
19:17:20|47005.33
19:17:20|47005.33
19:17:22|47005.33
19:17:23|47005.33
19:17:24|47008.28
19:17:25|47008.28
19:17:26|47008.28
19:17:27|47008.28
19:17:28|47008.28
19:17:29|47008.28
19:17:30|47008.28
19:17:31|47008.28
19:17:32|47008.28
19:17:32|47008.29
19:17:34|47008.29
19:17:35|47008.29
19:17:36|47008.29
19:17:37|47008.29
19:17:38|47008.29
19:17:39|47008.28
19:17:40|47008.28
19:17:41|47008.29
19:17:42|47008.29
19:17:43|47008.29
19:17:43|47008.29
19:17:45|47008.29
19:17:46|47008.38
19:17:47|47015.42
19:17:48|47015.42
19:17:49|47015.42
19:17:50|47015.42
19:17:51|47015.42
19:17:52|47015.43
19:17:53|47015.43
19:17:54|47015.42
19:17:55|47015.42
19:17:55|47015.42
19:17:57|47015.42
19:17:58|47015.42
19:17:59|47011.1
19:18:00|47011.1
19:18:01|47011.1
19:18:02|47010.24
19:18:03|47010.25
19:18:04|47015.37
19:18:04|47015.37
19:18:06|47015.37
19:18:07|47015.37
19:18:07|47008.1
19:18:08|47001.89
19:18:09|47001.89
19:18:11|46990.8
19:18:12|46990.81
19:18:13|46981.59
19:18:15|46984.65
19:18:17|46984.66
19:18:17|46984.66
19:18:18|46984.66
19:18:20|46984.46
19:18:21|46984.47
19:18:22|46982.12
19:18:23|46982.12
19:18:24|46982.12
19:18:25|46982.12
19:18:26|46982.12
19:18:27|46984.46
19:18:28|46984.46
19:18:29|46984.47
19:18:30|46964.48
19:18:31|46959.38
19:18:32|46959.06
19:18:33|46958.89
19:18:34|46958.89
19:18:35|46958.9
19:18:36|46964.37
19:18:37|46964.37
19:18:38|46968.28
19:18:39|46959.42
19:18:40|46953.03
19:18:41|46953.03
19:18:42|46953.02
19:18:43|46953.02
19:18:44|46953.02
19:18:45|46953.23
19:18:46|46953.24
19:18:47|46953.24
19:18:48|46961.01
19:18:49|46961.01
19:18:50|46967.31
19:18:51|46956.98
19:18:52|46956.98
19:18:53|46956.97
19:18:54|46956.78
19:18:55|46956.79
19:18:56|46956.79
19:18:57|46956.79
19:18:58|46956.79
19:18:59|46956.79
19:19:00|46956.78
19:19:01|46956.78
19:19:02|46956.78
19:19:03|46956.78
19:19:04|46956.78
19:19:05|46956.79
19:19:06|46956.79
19:19:07|46956.79
19:19:08|46956.79
19:19:09|46957.06
19:19:10|46956.79
19:19:11|46957.07
19:19:12|46952.26
19:19:13|46950.01
19:19:15|46958.5
19:19:16|46953.53
19:19:18|46952.46
19:19:19|46952.55
19:19:20|46952.54
19:19:21|46952.27
19:19:22|46952.26
19:19:23|46952.27
19:19:24|46959.77
19:19:25|46959.99
19:19:26|46959.99
19:19:27|46958.28
19:19:28|46959.98
19:19:29|46953.55
19:19:30|46953.55
19:19:31|46953.55
19:19:33|46953.54
19:19:33|46953.55
19:19:35|46953.54
19:19:35|46953.55
19:19:37|46953.55
19:19:38|46953.55
19:19:38|46953.55
19:19:39|46953.55
19:19:40|46953.55
19:19:42|46953.55
19:19:43|46953.55
19:19:43|46953.55
19:19:45|46953.54
19:19:45|46953.54
19:19:46|46953.55
19:19:47|46953.55
19:19:48|46953.54
19:19:49|46953.54
19:19:51|46953.54
19:19:51|46953.54
19:19:52|46953.45
19:19:53|46952.94
19:19:55|46952.94
19:19:55|46952.77
19:19:56|46952.77
19:19:57|46952.76
19:19:58|46952.76
19:19:59|46952.76
19:20:00|46952.76
19:20:01|46952.76
19:20:02|46952.72
19:20:04|46952.72
19:20:04|46952.57
19:20:07|46944.78
19:20:07|46940.
19:20:08|46940.
19:20:09|46940.
19:20:10|46940.
19:20:11|46940.
19:20:12|46940.01
19:20:13|46940.01
19:20:15|46931.76
19:20:17|46930.44
19:20:18|46925.91
19:20:19|46910.53
19:20:21|46909.09
19:20:22|46902.36
19:20:23|46915.44
19:20:24|46914.38
19:20:25|46914.19
19:20:26|46914.2
19:20:27|46914.47
19:20:28|46914.47
19:20:30|46914.47
19:20:30|46914.47
19:20:32|46907.17
19:20:33|46907.17
19:20:34|46913.63
19:20:35|46913.63
19:20:35|46907.17
19:20:37|46907.17
19:20:38|46912.88
19:20:38|46914.48
19:20:40|46914.47
19:20:40|46914.56
19:20:41|46914.57
19:20:43|46914.52
19:20:44|46914.52
19:20:45|46914.52
19:20:45|46914.5
19:20:46|46914.
19:20:47|46904.01
19:20:48|46902.85
19:20:49|46902.84
19:20:50|46900.
19:20:51|46900.
19:20:52|46900.01
19:20:53|46902.85
19:20:55|46902.85
19:20:55|46902.85
19:20:57|46902.85
19:20:57|46896.55
19:20:58|46892.85
19:20:59|46892.86
19:21:00|46892.85
19:21:01|46892.66
19:21:02|46881.
19:21:03|46868.11
19:21:04|46787.09
19:21:05|46748.
19:21:07|46673.45
19:21:07|46642.83
19:21:09|46561.
19:21:09|46675.3
19:21:10|46714.78
19:21:11|46693.95
19:21:12|46679.89
19:21:13|46707.3
19:21:15|46729.43
19:21:17|46775.07
19:21:18|46730.33
19:21:19|46748.89
19:21:20|46750.57
19:21:21|46742.72
19:21:22|46718.88
19:21:23|46691.16
19:21:24|46700.72
19:21:25|46695.6
19:21:26|46674.
19:21:27|46694.68
19:21:28|46708.91
19:21:30|46707.64
19:21:31|46737.54
19:21:32|46743.95
19:21:33|46756.57
19:21:34|46746.25
19:21:35|46746.26
19:21:36|46732.87
19:21:37|46715.11
19:21:38|46723.94
19:21:39|46735.09
19:21:40|46735.07
19:21:41|46748.4
19:21:42|46748.39
19:21:43|46747.09
19:21:44|46740.92
19:21:45|46742.12
19:21:46|46742.13
19:21:47|46721.15
19:21:48|46716.38
19:21:49|46716.37
19:21:50|46714.16
19:21:51|46714.16
19:21:52|46722.93
19:21:53|46716.52
19:21:54|46722.93
19:21:55|46721.06
19:21:57|46730.64
19:21:58|46730.55
19:22:00|46742.8
19:22:00|46744.91
19:22:01|46744.92
19:22:03|46756.57
19:22:03|46751.75
19:22:04|46738.46
19:22:05|46725.62
19:22:07|46716.54
19:22:07|46728.12
19:22:08|46747.01
19:22:10|46747.01
19:22:10|46756.56
19:22:12|46756.56
19:22:12|46740.
19:22:13|46723.66
19:22:15|46710.12
19:22:15|46713.02
19:22:18|46717.07
19:22:19|46717.06
19:22:19|46738.55
19:22:21|46738.56
19:22:22|46738.56
19:22:22|46738.56
19:22:24|46738.56
19:22:24|46738.46
19:22:25|46739.33
19:22:26|46737.13
19:22:28|46752.36
19:22:29|46759.11
19:22:30|46735.53
19:22:31|46744.33
19:22:32|46740.24
19:22:33|46740.24
19:22:34|46742.71
19:22:35|46708.97
19:22:36|46708.97
19:22:37|46717.84
19:22:38|46717.87
19:22:39|46723.8
19:22:40|46728.08
19:22:41|46728.09
19:22:42|46718.23
19:22:43|46718.23
19:22:44|46728.08
19:22:45|46728.08
19:22:46|46728.07
19:22:47|46727.89
19:22:48|46727.9
19:22:49|46727.89
19:22:50|46714.17
19:22:51|46714.16
19:22:52|46714.16
19:22:53|46714.16
19:22:54|46714.16
19:22:55|46714.16
19:22:56|46714.16
19:22:57|46714.16
19:22:58|46714.16
19:22:59|46714.17
19:23:00|46714.17
19:23:01|46714.17
19:23:02|46714.17
19:23:03|46714.17
19:23:04|46728.09
19:23:05|46739.98
19:23:06|46739.98
19:23:07|46739.98
19:23:08|46739.99
19:23:09|46739.99
19:23:10|46740.
19:23:12|46739.99
19:23:12|46740.18
19:23:13|46742.8
19:23:14|46732.25
19:23:15|46728.67
19:23:16|46716.38
19:23:18|46716.37
19:23:20|46716.38
19:23:21|46716.47
19:23:23|46721.5
19:23:24|46726.98
19:23:24|46726.98
19:23:26|46717.26
19:23:27|46708.6
19:23:28|46708.6
19:23:28|46708.6
19:23:29|46708.4
19:23:30|46681.31
19:23:32|46676.07
19:23:33|46688.24
19:23:35|46690.66
19:23:35|46676.07
19:23:36|46676.16
19:23:37|46685.21
19:23:38|46681.09
19:23:39|46682.64
19:23:40|46675.87
19:23:41|46659.27
19:23:42|46659.27
19:23:43|46659.27
19:23:44|46659.08
19:23:45|46656.85
19:23:47|46632.32
19:23:48|46632.32
19:23:49|46619.36
19:23:50|46623.31
19:23:51|46624.23
19:23:52|46650.42
19:23:53|46659.26
19:23:54|46673.53
19:23:55|46673.53
19:23:56|46673.54
19:23:57|46673.54
19:23:58|46700.54
19:23:59|46700.54
19:24:00|46698.55
19:24:01|46683.75
19:24:02|46698.55
19:24:03|46699.
19:24:04|46698.99
19:24:05|46698.99
19:24:06|46699.19
19:24:07|46719.11
19:24:08|46724.1
19:24:09|46724.1
19:24:10|46730.65
19:24:11|46731.92
19:24:12|46719.14
19:24:13|46714.16
19:24:14|46702.1
19:24:15|46702.1
19:24:16|46702.1
19:24:17|46702.11
19:24:18|46702.11
19:24:20|46702.1
19:24:21|46702.11
19:24:21|46702.12
19:24:24|46702.19
19:24:24|46702.19
19:24:26|46691.57
19:24:27|46691.58
19:24:28|46691.58
19:24:30|46691.67
19:24:31|46693.27
19:24:31|46693.27
19:24:32|46693.18
19:24:34|46693.08
19:24:35|46693.09
19:24:36|46693.09
19:24:37|46693.09
19:24:38|46691.22
19:24:39|46691.22
19:24:40|46677.61
19:24:41|46678.83
19:24:42|46686.35
19:24:43|46686.35
19:24:44|46684.57
19:24:45|46698.6
19:24:46|46704.61
19:24:47|46709.88
19:24:48|46699.69
19:24:49|46694.32
19:24:50|46694.33
19:24:51|46694.33
19:24:52|46695.24
19:24:53|46691.36
19:24:55|46691.36
19:24:56|46696.84
19:24:57|46697.44
19:24:58|46704.41
19:24:59|46712.3
19:25:00|46723.71
19:25:01|46719.08
19:25:02|46728.78
19:25:03|46728.78
19:25:04|46734.68
19:25:05|46734.68
19:25:06|46750.01
19:25:07|46764.93
19:25:08|46769.37
19:25:09|46757.25
19:25:09|46754.79
19:25:11|46744.93
19:25:12|46744.93
19:25:13|46750.11
19:25:14|46750.3
19:25:15|46750.49
19:25:16|46760.12
19:25:17|46742.81
19:25:18|46731.93
19:25:19|46731.93
19:25:21|46731.94
19:25:23|46732.65
19:25:24|46739.46
19:25:25|46739.46
19:25:27|46757.67
19:25:27|46743.71
19:25:29|46743.8
19:25:29|46751.29
19:25:31|46751.29
19:25:32|46751.5
19:25:33|46751.68
19:25:34|46756.83
19:25:35|46756.83
19:25:36|46756.84
19:25:37|46756.82
19:25:38|46756.83
19:25:39|46750.
19:25:40|46749.92
19:25:41|46749.91
19:25:42|46749.72
19:25:43|46750.91
19:25:44|46750.72
19:25:45|46750.72
19:25:46|46716.33
19:25:47|46723.69
19:25:48|46723.69
19:25:49|46736.78
19:25:50|46736.78
19:25:51|46744.91
19:25:52|46744.91
19:25:53|46736.8
19:25:54|46723.7
19:25:55|46723.7
19:25:56|46723.7
19:25:57|46716.37
19:25:58|46716.37
19:25:59|46704.61
19:26:00|46704.62
19:26:01|46704.62
19:26:02|46702.95
19:26:03|46696.01
19:26:04|46696.01
19:26:05|46696.
19:26:06|46695.96
19:26:07|46693.09
19:26:08|46687.58
19:26:09|46678.83
19:26:10|46678.64
19:26:11|46690.01
19:26:13|46693.3
19:26:14|46675.14
19:26:16|46695.06
19:26:16|46695.05
19:26:17|46695.05
19:26:19|46694.87
19:26:19|46670.37
19:26:21|46670.47
19:26:23|46670.46
19:26:24|46670.46
19:26:25|46670.18
19:26:26|46670.
19:26:26|46666.4
19:26:28|46661.28
19:26:29|46661.27
19:26:30|46653.07
19:26:31|46653.16
19:26:32|46655.41
19:26:33|46655.41
19:26:34|46655.78
19:26:35|46655.3
19:26:36|46655.43
19:26:37|46650.14
19:26:37|46650.11
19:26:38|46666.4
19:26:39|46666.39
19:26:41|46666.4
19:26:42|46675.95
19:26:43|46682.55
19:26:44|46672.85
19:26:45|46660.01
19:26:45|46660.02
19:26:47|46676.14
19:26:48|46692.7
19:26:49|46692.7
19:26:50|46692.7
19:26:51|46692.7
19:26:51|46692.7
19:26:53|46692.7
19:26:54|46692.7
19:26:55|46692.7
19:26:56|46692.7
19:26:56|46692.61
19:26:58|46681.82
19:26:59|46612.91
19:26:59|46626.04
19:27:01|46651.76
19:27:02|46659.26
19:27:03|46654.29
19:27:04|46654.3
19:27:05|46648.13
19:27:06|46657.46
19:27:07|46657.46
19:27:08|46657.46
19:27:09|46657.46
19:27:09|46637.57
19:27:11|46637.56
19:27:12|46631.15
19:27:13|46631.15
19:27:14|46648.13
19:27:15|46642.91
19:27:16|46642.91
19:27:17|46649.54
19:27:18|46646.56
19:27:19|46632.34
19:27:20|46631.14
19:27:21|46649.53
19:27:23|46654.41
19:27:25|46656.84
19:27:26|46650.86
19:27:27|46650.67
19:27:28|46650.63
19:27:30|46650.77
19:27:31|46663.46
19:27:32|46661.97
19:27:33|46671.31
19:27:34|46671.3
19:27:35|46671.5
19:27:36|46673.
19:27:37|46685.5
19:27:38|46685.51
19:27:39|46685.41
19:27:41|46685.5
19:27:42|46685.5
19:27:43|46685.5
19:27:44|46685.5
19:27:44|46679.13
19:27:46|46692.64
19:27:47|46692.64
19:27:47|46692.64
19:27:49|46679.35
19:27:50|46679.34
19:27:51|46679.44
19:27:51|46679.44
19:27:53|46679.45
19:27:53|46671.
19:27:55|46665.66
19:27:56|46659.27
19:27:57|46659.08
19:27:58|46658.89
19:27:59|46654.5
19:28:00|46661.34
19:28:01|46666.61
19:28:02|46673.53
19:28:03|46673.52
19:28:04|46673.52
19:28:05|46664.27
19:28:06|46649.3
19:28:06|46647.3
19:28:08|46645.01
19:28:09|46658.33
19:28:10|46658.35
19:28:10|46649.94
19:28:11|46650.66
19:28:13|46650.66
19:28:14|46650.66
19:28:14|46642.96
19:28:16|46644.52
19:28:16|46644.61
19:28:18|46649.06
19:28:19|46656.84
19:28:19|46656.84
19:28:20|46659.27
19:28:21|46659.27
19:28:24|46656.86
19:28:25|46657.13
19:28:26|46664.51
19:28:26|46664.59
19:28:28|46664.6
19:28:29|46664.31
19:28:30|46664.31
19:28:31|46664.31
19:28:32|46664.31
19:28:33|46664.31
19:28:34|46664.31
19:28:36|46664.29
19:28:36|46658.39
19:28:37|46658.39
19:28:39|46658.4
19:28:40|46658.59
19:28:40|46658.59
19:28:41|46664.59
19:28:43|46664.59
19:28:43|46664.59
19:28:44|46664.59
19:28:46|46664.59
19:28:46|46664.59
19:28:48|46664.59
19:28:49|46664.59
19:28:51|46664.59
19:28:52|46664.79
19:28:53|46671.95
19:28:54|46671.95
19:28:55|46671.95
19:28:56|46671.87
19:28:57|46671.87
19:28:58|46671.
19:28:59|46670.99
19:29:00|46670.99
19:29:01|46670.99
19:29:02|46664.31
19:29:03|46656.85
19:29:04|46655.31
19:29:05|46661.38
19:29:06|46666.4
19:29:07|46671.95
19:29:08|46671.94
19:29:09|46672.14
19:29:10|46684.99
19:29:11|46683.9
19:29:12|46683.9
19:29:13|46685.8
19:29:14|46687.24
19:29:15|46687.24
19:29:16|46687.23
19:29:17|46687.23
19:29:18|46671.95
19:29:19|46678.4
19:29:20|46680.69
19:29:21|46687.81
19:29:22|46688.66
19:29:23|46688.57
19:29:25|46695.05
19:29:26|46695.05
19:29:27|46695.05
19:29:28|46695.05
19:29:29|46694.86
19:29:31|46694.77
19:29:32|46694.78
19:29:33|46694.78
19:29:34|46694.77
19:29:35|46693.69
19:29:36|46693.69
19:29:37|46693.68
19:29:37|46693.6
19:29:39|46693.6
19:29:40|46693.6
19:29:40|46698.46
19:29:42|46696.71
19:29:43|46696.7
19:29:44|46696.7
19:29:45|46696.61
19:29:46|46696.52
19:29:47|46696.53
19:29:48|46696.61
19:29:49|46710.53
19:29:50|46712.99
19:29:51|46717.7
19:29:52|46717.71
19:29:53|46717.71
19:29:54|46717.71
19:29:55|46697.08
19:29:56|46704.32
19:29:57|46704.32
19:29:58|46704.32
19:29:59|46704.32
19:30:00|46712.09
19:30:01|46714.15
19:30:02|46700.61
19:30:03|46680.63
19:30:04|46693.3
19:30:05|46693.39
19:30:06|46695.16
19:30:07|46695.16
19:30:08|46694.31
19:30:09|46694.31
19:30:10|46694.31
19:30:11|46694.41
19:30:12|46694.4
19:30:13|46680.72
19:30:14|46680.52
19:30:15|46680.14
19:30:16|46669.26
19:30:17|46669.25
19:30:18|46669.26
19:30:19|46669.26
19:30:20|46669.26
19:30:21|46662.44
19:30:22|46660.08
19:30:23|46655.69
19:30:24|46647.31
19:30:25|46647.31
19:30:26|46618.66
19:30:27|46618.28
19:30:28|46627.32
19:30:29|46630.36
19:30:30|46630.07
19:30:31|46633.95
19:30:32|46643.
19:30:33|46643.
19:30:35|46643.
19:30:35|46634.63
19:30:37|46638.27
19:30:38|46638.28
19:30:39|46635.75
19:30:40|46624.08
19:30:40|46624.17
19:30:42|46631.28
19:30:43|46631.28
19:30:44|46631.28
19:30:44|46631.08
19:30:45|46624.38
19:30:47|46631.27
19:30:48|46631.28
19:30:48|46624.38
19:30:50|46624.47
19:30:51|46621.
19:30:51|46621.01
19:30:53|46621.
19:30:53|46631.27
19:30:55|46631.27
19:30:56|46620.01
19:30:57|46620.04
19:30:58|46620.05
19:30:59|46620.13
19:31:00|46622.62
19:31:01|46624.48
19:31:02|46624.48
19:31:03|46624.48
19:31:04|46630.3
19:31:04|46631.29
19:31:06|46631.28
19:31:07|46631.28
19:31:08|46631.29
19:31:09|46631.29
19:31:10|46631.29
19:31:11|46631.28
19:31:12|46631.2
19:31:13|46631.2
19:31:14|46631.2
19:31:16|46631.29
19:31:16|46631.19
19:31:17|46624.22
19:31:18|46624.22
19:31:19|46624.22
19:31:20|46620.05
19:31:21|46620.01
19:31:22|46625.92
19:31:23|46625.92
19:31:24|46631.19
19:31:27|46631.19
19:31:28|46631.19
19:31:29|46631.19
19:31:30|46631.19
19:31:31|46631.01
19:31:33|46631.
19:31:34|46625.5
19:31:35|46625.56
19:31:36|46625.56
19:31:37|46625.55
19:31:38|46625.56
19:31:39|46625.55
19:31:40|46625.55
19:31:41|46625.56
19:31:42|46625.56
19:31:43|46625.56
19:31:44|46625.56
19:31:45|46631.01
19:31:46|46631.01
19:31:47|46631.01
19:31:48|46631.01
19:31:49|46631.01
19:31:50|46645.19
19:31:52|46636.74
19:31:53|46647.3
19:31:54|46647.3
19:31:54|46656.77
19:31:56|46651.69
19:31:57|46637.42
19:31:58|46637.52
19:31:59|46640.
19:32:00|46640.
19:32:01|46640.
19:32:02|46645.19
19:32:03|46647.3
19:32:04|46659.27
19:32:04|46665.42
19:32:06|46665.42
19:32:08|46665.43
19:32:09|46673.54
19:32:10|46673.54
19:32:11|46666.56
19:32:12|46666.57
19:32:12|46666.75
19:32:14|46666.75
19:32:15|46666.76
19:32:15|46666.76
19:32:16|46666.94
19:32:18|46666.95
19:32:19|46671.76
19:32:20|46671.76
19:32:21|46671.76
19:32:22|46671.98
19:32:23|46675.95
19:32:24|46680.54
19:32:25|46675.97
19:32:26|46666.76
19:32:28|46666.77
19:32:29|46669.82
19:32:30|46669.81
19:32:30|46676.93
19:32:32|46676.93
19:32:34|46661.34
19:32:34|46661.34
19:32:36|46660.01
19:32:36|46660.01
19:32:37|46673.97
19:32:38|46673.97
19:32:40|46673.97
19:32:40|46674.06
19:32:41|46674.07
19:32:42|46674.15
19:32:43|46674.16
19:32:45|46677.45
19:32:45|46680.59
19:32:46|46680.59
19:32:48|46684.16
19:32:49|46684.16
19:32:50|46676.6
19:32:50|46676.58
19:32:53|46676.57
19:32:53|46676.58
19:32:55|46676.58
19:32:55|46676.58
19:32:56|46687.5
19:32:57|46685.31
19:32:58|46685.31
19:32:59|46676.79
19:33:00|46677.98
19:33:01|46677.98
19:33:02|46677.98
19:33:03|46677.98
19:33:05|46685.12
19:33:07|46685.12
19:33:08|46685.39
19:33:09|46687.51
19:33:10|46687.82
19:33:10|46687.83
19:33:12|46687.83
19:33:13|46690.67
19:33:13|46690.67
19:33:15|46678.16
19:33:16|46678.15
19:33:16|46678.15
19:33:18|46682.94
19:33:19|46690.66
19:33:20|46690.66
19:33:20|46690.75
19:33:22|46690.75
19:33:23|46690.74
19:33:24|46684.13
19:33:25|46684.13
19:33:26|46684.13
19:33:26|46684.13
19:33:29|46684.13
19:33:29|46684.12
19:33:31|46684.12
19:33:32|46684.12
19:33:33|46684.13
19:33:34|46684.13
19:33:35|46690.52
19:33:36|46690.56
19:33:37|46690.56
19:33:37|46690.75
19:33:40|46690.75
19:33:40|46695.
19:33:41|46695.96
19:33:43|46695.95
19:33:44|46700.
19:33:45|46704.61
19:33:46|46707.19
19:33:48|46707.2
19:33:49|46700.12
19:33:50|46702.47
19:33:51|46698.07
19:33:52|46693.83
19:33:53|46693.83
19:33:54|46694.26
19:33:54|46694.26
19:33:56|46694.25
19:33:57|46694.26
19:33:58|46694.26
19:33:59|46694.26
19:34:00|46694.26
19:34:01|46698.95
19:34:02|46698.95
19:34:03|46694.3
19:34:04|46694.3
19:34:05|46694.31
19:34:06|46696.19
19:34:07|46696.19
19:34:08|46696.19
19:34:08|46694.35
19:34:09|46698.07
19:34:10|46698.02
19:34:12|46698.02
19:34:13|46698.02
19:34:13|46698.02
19:34:15|46698.02
19:34:16|46698.02
19:34:17|46699.05
19:34:17|46699.05
19:34:18|46699.05
19:34:20|46699.05
19:34:21|46702.51
19:34:22|46702.5
19:34:22|46699.31
19:34:24|46702.48
19:34:26|46702.48
19:34:26|46704.49
19:34:28|46704.49
19:34:30|46704.49
19:34:31|46704.49
19:34:32|46704.61
19:34:33|46708.6
19:34:34|46708.99
19:34:35|46716.36
19:34:36|46716.37
19:34:37|46716.37
19:34:38|46717.7
19:34:39|46718.36
19:34:40|46718.36
19:34:41|46723.71
19:34:42|46729.33
19:34:44|46729.72
19:34:45|46734.68
19:34:46|46739.99
19:34:47|46741.88
19:34:48|46750.
19:34:49|46749.99
19:34:50|46751.68
19:34:51|46752.5
19:34:52|46760.53
19:34:53|46762.46
19:34:54|46762.51
19:34:55|46767.35
19:34:56|46767.35
19:34:57|46769.37
19:34:58|46769.37
19:35:00|46769.37
19:35:01|46755.8
19:35:02|46755.8
19:35:03|46755.8
19:35:04|46753.51
19:35:05|46753.51
19:35:06|46753.51
19:35:07|46755.8
19:35:07|46755.8
19:35:09|46755.81
19:35:11|46755.81
19:35:11|46756.07
19:35:13|46756.07
19:35:13|46755.81
19:35:15|46750.
19:35:15|46748.01
19:35:18|46736.32
19:35:19|46736.32
19:35:20|46736.31
19:35:20|46741.58
19:35:21|46741.58
19:35:23|46741.58
19:35:23|46741.59
19:35:24|46746.56
19:35:25|46750.88
19:35:26|46750.89
19:35:27|46750.88
19:35:28|46750.84
19:35:30|46748.21
19:35:31|46748.21
19:35:32|46750.73
19:35:32|46750.73
19:35:33|46750.73
19:35:36|46752.36
19:35:36|46753.18
19:35:37|46754.76
19:35:38|46754.76
19:35:39|46756.26
19:35:41|46761.9
19:35:42|46761.91
19:35:43|46761.91
19:35:44|46761.91
19:35:44|46761.91
19:35:46|46761.91
19:35:47|46761.9
19:35:47|46761.9
19:35:49|46761.9
19:35:50|46761.91
19:35:50|46761.91
19:35:52|46761.91
19:35:53|46761.9
19:35:53|46761.9
19:35:55|46755.28
19:35:56|46752.36
19:35:57|46752.36
19:35:58|46752.37
19:35:58|46752.37
19:36:00|46752.37
19:36:01|46752.37
19:36:02|46752.37
19:36:02|46745.84
19:36:04|46742.82
19:36:05|46742.82
19:36:06|46733.27
19:36:07|46733.26
19:36:08|46733.26
19:36:09|46733.26
19:36:10|46733.26
19:36:11|46733.26
19:36:12|46732.
19:36:13|46731.99
19:36:14|46732.
19:36:15|46732.
19:36:16|46731.93
19:36:17|46731.93
19:36:18|46731.93
19:36:19|46731.93
19:36:20|46731.93
19:36:21|46731.94
19:36:22|46731.32
19:36:23|46731.32
19:36:24|46731.32
19:36:25|46730.
19:36:26|46730.
19:36:27|46730.
19:36:28|46726.27
19:36:29|46720.02
19:36:30|46720.
19:36:32|46718.05
19:36:34|46718.05
19:36:35|46718.02
19:36:36|46711.17
19:36:37|46710.72
19:36:38|46709.17
19:36:39|46698.32
19:36:41|46696.55
19:36:41|46696.55
19:36:42|46703.78
19:36:43|46703.78
19:36:44|46714.16
19:36:45|46715.47
19:36:46|46716.36
19:36:47|46716.36
19:36:48|46700.
19:36:49|46700.
19:36:50|46700.
19:36:51|46715.41
19:36:52|46715.41
19:36:53|46715.42
19:36:54|46715.42
19:36:55|46715.42
19:36:56|46715.42
19:36:57|46715.42
19:36:58|46715.42
19:37:00|46715.42
19:37:00|46715.41
19:37:01|46715.41
19:37:02|46715.41
19:37:03|46715.41
19:37:04|46713.49
19:37:05|46713.5
19:37:06|46713.5
19:37:07|46713.5
19:37:08|46713.5
19:37:10|46715.43
19:37:10|46715.43
19:37:11|46717.86
19:37:12|46715.47
19:37:13|46715.47
19:37:14|46717.41
19:37:15|46717.41
19:37:16|46717.41
19:37:17|46717.42
19:37:18|46719.41
19:37:19|46719.4
19:37:20|46719.4
19:37:21|46719.41
19:37:22|46719.41
19:37:23|46719.4
19:37:24|46719.41
19:37:25|46717.68
19:37:26|46723.46
19:37:27|46730.65
19:37:28|46730.65
19:37:29|46730.65
19:37:30|46730.65
19:37:32|46730.65
19:37:34|46730.65
19:37:35|46731.93
19:37:36|46741.05
19:37:37|46741.05
19:37:38|46741.06
19:37:39|46744.92
19:37:40|46744.92
19:37:41|46744.91
19:37:42|46744.91
19:37:43|46744.91
19:37:44|46741.01
19:37:45|46740.07
19:37:46|46740.02
19:37:47|46740.02
19:37:48|46739.08
19:37:49|46739.08
19:37:49|46739.08
19:37:51|46739.09
19:37:52|46739.09
19:37:53|46739.09
19:37:54|46743.28
19:37:55|46743.28
19:37:56|46743.28
19:37:57|46742.2
19:37:58|46742.2
19:37:59|46742.2
19:38:00|46742.2
19:38:01|46742.2
19:38:01|46739.08
19:38:03|46739.22
19:38:04|46739.22
19:38:05|46739.22
19:38:06|46739.22
19:38:07|46741.87
19:38:08|46741.87
19:38:09|46741.87
19:38:10|46745.01
19:38:11|46756.52
19:38:11|46756.52
19:38:13|46756.52
19:38:13|46756.52
19:38:14|46756.52
19:38:15|46758.51
19:38:17|46758.5
19:38:18|46758.5
19:38:19|46758.51
19:38:20|46758.51
19:38:21|46758.51
19:38:22|46760.49
19:38:23|46760.49
19:38:24|46760.9
19:38:25|46767.09
19:38:26|46767.09
19:38:27|46769.14
19:38:28|46756.58
19:38:29|46756.58
19:38:30|46756.58
19:38:30|46758.57
19:38:32|46758.56
19:38:34|46758.56
19:38:36|46758.56
19:38:37|46758.56
19:38:38|46758.56
19:38:39|46756.58
19:38:40|46756.58
19:38:41|46756.58
19:38:42|46756.58
19:38:43|46756.58
19:38:44|46756.58
19:38:45|46769.13
19:38:47|46769.13
19:38:48|46769.13
19:38:49|46769.13
19:38:49|46769.13
19:38:51|46769.13
19:38:52|46766.73
19:38:53|46766.72
19:38:54|46769.14
19:38:55|46769.14
19:38:56|46769.14
19:38:57|46769.13
19:38:58|46769.13
19:38:59|46769.13
19:39:00|46769.38
19:39:01|46770.83
19:39:02|46770.83
19:39:03|46770.83
19:39:04|46770.83
19:39:05|46770.83
19:39:06|46770.78
19:39:07|46756.51
19:39:08|46755.01
19:39:09|46755.01
19:39:10|46755.
19:39:11|46768.48
19:39:12|46761.76
19:39:13|46764.7
19:39:14|46764.7
19:39:15|46764.7
19:39:16|46764.7
19:39:17|46764.7
19:39:18|46764.7
19:39:19|46765.67
19:39:20|46764.7
19:39:21|46764.7
19:39:22|46764.7
19:39:23|46769.42
19:39:24|46769.41
19:39:25|46769.41
19:39:26|46769.41
19:39:27|46770.83
19:39:28|46770.83
19:39:29|46770.83
19:39:30|46770.83
19:39:31|46770.82
19:39:32|46772.04
19:39:33|46773.46
19:39:34|46773.47
19:39:36|46773.46
19:39:37|46772.48
19:39:38|46772.48
19:39:39|46775.07
19:39:41|46775.07
19:39:42|46775.07
19:39:42|46775.07
19:39:44|46759.2
19:39:44|46752.36
19:39:47|46751.6
19:39:47|46760.2
19:39:48|46760.2
19:39:49|46761.91
19:39:50|46752.49
19:39:51|46757.93
19:39:53|46757.93
19:39:54|46760.88
19:39:55|46761.91
19:39:56|46761.9
19:39:57|46761.9
19:39:58|46773.47
19:39:59|46773.47
19:40:00|46773.47
19:40:01|46773.47
19:40:02|46773.47
19:40:03|46773.47
19:40:04|46773.47
19:40:05|46773.46
19:40:06|46773.46
19:40:07|46772.48
19:40:08|46778.45
19:40:09|46778.46
19:40:10|46778.91
19:40:11|46772.47
19:40:12|46765.46
19:40:13|46761.97
19:40:14|46761.98
19:40:15|46761.98
19:40:16|46764.35
19:40:17|46764.35
19:40:18|46766.13
19:40:19|46766.13
19:40:20|46766.13
19:40:21|46761.99
19:40:22|46765.74
19:40:23|46765.75
19:40:24|46765.75
19:40:25|46762.
19:40:26|46762.
19:40:27|46762.
19:40:28|46762.
19:40:29|46764.95
19:40:30|46764.95
19:40:31|46764.95
19:40:32|46764.95
19:40:33|46764.95
19:40:35|46766.05
19:40:37|46766.05
19:40:39|46762.01
19:40:39|46766.25
19:40:40|46766.25
19:40:41|46764.5
19:40:43|46756.74
19:40:44|46756.74
19:40:45|46756.74
19:40:46|46756.73
19:40:47|46756.73
19:40:48|46756.73
19:40:50|46756.73
19:40:50|46756.73
19:40:51|46756.73
19:40:52|46756.73
19:40:53|46756.74
19:40:55|46756.73
19:40:55|46757.73
19:40:56|46760.88
19:40:57|46757.73
19:40:58|46757.73
19:40:59|46752.37
19:41:00|46751.58
19:41:01|46751.58
19:41:02|46750.
19:41:04|46737.83
19:41:05|46737.83
19:41:06|46737.83
19:41:07|46737.34
19:41:08|46737.34
19:41:10|46737.34
19:41:11|46738.83
19:41:12|46742.81
19:41:13|46743.23
19:41:14|46743.98
19:41:15|46743.98
19:41:17|46744.22
19:41:17|46744.22
19:41:20|46744.22
19:41:20|46744.21
19:41:21|46741.23
19:41:22|46733.27
19:41:23|46733.26
19:41:24|46733.26
19:41:25|46733.26
19:41:26|46726.28
19:41:27|46726.27
19:41:28|46724.29
19:41:29|46722.1
19:41:30|46722.09
19:41:31|46720.11
19:41:32|46725.5
19:41:33|46725.5
19:41:34|46714.14
19:41:36|46714.15
19:41:38|46714.15
19:41:39|46714.15
19:41:40|46714.14
19:41:41|46712.16
19:41:42|46712.16
19:41:44|46720.76
19:41:45|46721.75
19:41:45|46721.75
19:41:47|46708.48
19:41:48|46707.59
19:41:48|46702.1
19:41:49|46702.1
19:41:52|46700.12
19:41:52|46708.5
19:41:53|46708.76
19:41:54|46708.76
19:41:55|46690.38
19:41:57|46688.39
19:41:57|46683.94
19:41:59|46691.37
19:42:00|46691.37
19:42:01|46702.1
19:42:02|46702.1
19:42:03|46702.62
19:42:04|46700.83
19:42:05|46700.83
19:42:06|46688.11
19:42:07|46692.35
19:42:08|46692.35
19:42:09|46702.09
19:42:10|46702.09
19:42:11|46702.09
19:42:12|46711.87
19:42:13|46711.87
19:42:14|46701.37
19:42:16|46700.25
19:42:17|46704.94
19:42:18|46710.41
19:42:19|46710.41
19:42:20|46712.4
19:42:21|46714.39
19:42:22|46716.36
19:42:23|46716.37
19:42:23|46716.37
19:42:25|46716.37
19:42:26|46716.36
19:42:27|46720.04
19:42:28|46720.04
19:42:29|46720.79
19:42:30|46723.71
19:42:31|46723.71
19:42:32|46723.71
19:42:33|46728.93
19:42:34|46719.65
19:42:35|46722.04
19:42:35|46722.04
19:42:38|46722.04
19:42:40|46723.89
19:42:40|46729.02
19:42:41|46729.02
19:42:42|46730.63
19:42:43|46730.65
19:42:44|46739.11
19:42:45|46739.16
19:42:46|46739.17
19:42:48|46741.1
19:42:48|46749.99
19:42:50|46749.99
19:42:51|46745.27
19:42:53|46745.68
19:42:55|46749.99
19:42:55|46759.19
19:42:56|46759.19
19:42:58|46759.19
19:42:58|46760.28
19:42:59|46766.6
19:43:00|46764.99
19:43:01|46750.25
19:43:02|46750.26
19:43:03|46745.28
19:43:04|46745.28
19:43:05|46745.28
19:43:06|46745.28
19:43:07|46733.27
19:43:08|46733.27
19:43:10|46733.26
19:43:11|46733.26
19:43:13|46733.27
19:43:14|46740.2
19:43:15|46740.2
19:43:16|46740.2
19:43:17|46740.21
19:43:18|46746.45
19:43:18|46746.47
19:43:19|46747.46
19:43:21|46747.46
19:43:22|46747.46
19:43:22|46748.44
19:43:24|46748.44
19:43:25|46762.63
19:43:26|46767.12
19:43:27|46767.11
19:43:28|46769.99
19:43:29|46772.48
19:43:30|46772.48
19:43:30|46773.47
19:43:32|46778.91
19:43:33|46777.92
19:43:33|46776.6
19:43:35|46773.42
19:43:36|46773.42
19:43:37|46773.41
19:43:39|46770.78
19:43:40|46761.92
19:43:41|46759.92
19:43:42|46759.2
19:43:44|46759.19
19:43:45|46758.67
19:43:46|46757.93
19:43:46|46754.94
19:43:47|46754.94
19:43:48|46754.94
19:43:49|46754.94
19:43:50|46758.63
19:43:51|46758.62
19:43:53|46758.63
19:43:54|46758.61
19:43:54|46758.61
19:43:56|46762.9
19:43:57|46763.07
19:43:58|46763.07
19:43:59|46763.07
19:44:00|46763.07
19:44:02|46763.07
19:44:03|46763.07
19:44:03|46767.23
19:44:04|46761.16
19:44:05|46761.17
19:44:06|46752.37
19:44:07|46752.37
19:44:08|46752.37
19:44:09|46752.37
19:44:10|46752.37
19:44:11|46752.37
19:44:12|46752.37
19:44:13|46752.37
19:44:14|46760.16
19:44:15|46760.16
19:44:16|46760.14
19:44:17|46755.66
19:44:19|46755.66
19:44:20|46755.66
19:44:21|46755.65
19:44:22|46753.7
19:44:23|46753.69
19:44:24|46753.69
19:44:25|46753.7
19:44:26|46748.45
19:44:27|46748.44
19:44:28|46744.93
19:44:30|46744.92
19:44:31|46744.92
19:44:31|46744.92
19:44:32|46744.92
19:44:34|46744.92
19:44:35|46744.93
19:44:36|46744.92
19:44:37|46744.92
19:44:37|46744.93
19:44:38|46744.93
19:44:40|46744.93
19:44:42|46744.92
19:44:43|46742.94
19:44:44|46742.94
19:44:44|46742.94
19:44:45|46742.93
19:44:46|46742.93
19:44:48|46742.93
19:44:49|46742.93
19:44:50|46742.93
19:44:51|46733.27
19:44:52|46733.27
19:44:53|46733.27
19:44:54|46733.26
19:44:55|46733.26
19:44:56|46732.
19:44:57|46732.
19:44:58|46732.01
19:44:59|46732.01
19:45:00|46731.93
19:45:01|46731.93
19:45:02|46736.27
19:45:04|46736.22
19:45:05|46731.27
19:45:06|46730.65
19:45:07|46729.29
19:45:08|46729.28
19:45:09|46727.73
19:45:10|46727.73
19:45:11|46727.29
19:45:12|46722.33
19:45:13|46720.38
19:45:14|46720.38
19:45:15|46720.38
19:45:16|46720.39
19:45:17|46720.39
19:45:18|46720.39
19:45:19|46719.7
19:45:20|46719.68
19:45:21|46719.68
19:45:22|46718.4
19:45:23|46718.39
19:45:24|46718.39
19:45:25|46718.4
19:45:26|46718.39
19:45:27|46707.18
19:45:28|46707.18
19:45:29|46707.18
19:45:30|46708.18
19:45:31|46708.17
19:45:32|46708.17
19:45:33|46708.17
19:45:34|46708.18
19:45:35|46709.17
19:45:36|46709.17
19:45:37|46709.17
19:45:38|46709.17
19:45:39|46709.17
19:45:41|46709.17
19:45:42|46709.16
19:45:43|46709.16
19:45:44|46709.16
19:45:46|46706.79
19:45:46|46704.61
19:45:48|46704.61
19:45:48|46666.67
19:45:49|46676.45
19:45:51|46685.75
19:45:51|46682.39
19:45:53|46666.07
19:45:54|46666.01
19:45:55|46664.01
19:45:55|46664.02
19:45:57|46660.61
19:45:57|46666.99
19:45:59|46666.99
19:45:59|46666.99
19:46:00|46666.99
19:46:02|46666.99
19:46:02|46666.99
19:46:04|46666.99
19:46:04|46667.
19:46:05|46667.04
19:46:07|46667.04
19:46:08|46667.04
19:46:09|46672.15
19:46:10|46672.14
19:46:11|46672.14
19:46:11|46672.14
19:46:13|46672.14
19:46:14|46675.17
19:46:14|46675.17
19:46:16|46675.94
19:46:17|46675.94
19:46:17|46670.16
19:46:18|46670.16
19:46:20|46670.16
19:46:20|46669.27
19:46:23|46667.03
19:46:24|46668.02
19:46:24|46683.41
19:46:25|46685.5
19:46:26|46685.5
19:46:27|46685.5
19:46:28|46685.5
19:46:29|46685.5
19:46:30|46685.51
19:46:31|46684.51
19:46:32|46684.51
19:46:33|46685.61
19:46:34|46681.73
19:46:35|46680.
19:46:36|46687.81
19:46:37|46687.81
19:46:38|46687.81
19:46:39|46687.81
19:46:40|46687.81
19:46:42|46687.81
19:46:44|46685.82
19:46:46|46685.77
19:46:47|46681.1
19:46:48|46681.11
19:46:49|46681.11
19:46:50|46685.82
19:46:52|46685.82
19:46:52|46699.98
19:46:54|46699.99
19:46:54|46700.
19:46:56|46699.99
19:46:56|46700.
19:46:57|46700.
19:46:58|46700.
19:46:59|46699.99
19:47:00|46700.
19:47:01|46698.49
19:47:03|46687.67
19:47:03|46689.64
19:47:04|46689.64
19:47:05|46696.9
19:47:07|46698.89
19:47:07|46698.89
19:47:08|46695.93
19:47:10|46695.92
19:47:11|46695.92
19:47:11|46695.92
19:47:14|46695.92
19:47:14|46695.92
19:47:15|46695.92
19:47:16|46695.92
19:47:17|46695.92
19:47:18|46698.89
19:47:19|46698.89
19:47:20|46698.89
19:47:21|46698.89
19:47:22|46698.89
19:47:23|46698.89
19:47:24|46698.9
19:47:25|46698.89
19:47:26|46698.89
19:47:27|46698.9
19:47:28|46700.
19:47:29|46700.
19:47:30|46700.
19:47:31|46700.
19:47:32|46700.
19:47:33|46700.
19:47:35|46700.
19:47:35|46706.93
19:47:36|46706.93
19:47:37|46706.92
19:47:38|46706.92
19:47:39|46706.92
19:47:40|46706.93
19:47:42|46706.93
19:47:43|46705.96
19:47:45|46705.95
19:47:45|46705.96
19:47:47|46705.96
19:47:48|46705.95
19:47:49|46705.95
19:47:50|46705.95
19:47:51|46705.96
19:47:52|46706.93
19:47:54|46714.51
19:47:55|46716.51
19:47:56|46728.28
19:47:57|46728.29
19:47:57|46728.29
19:47:58|46730.28
19:48:00|46730.28
19:48:00|46730.28
19:48:01|46730.28
19:48:03|46730.29
19:48:05|46730.64
19:48:05|46732.27
19:48:06|46732.28
19:48:07|46732.28
19:48:08|46733.25
19:48:09|46734.27
19:48:11|46734.69
19:48:13|46734.68
19:48:14|46734.68
19:48:14|46736.25
19:48:16|46736.25
19:48:17|46736.26
19:48:18|46736.26
19:48:19|46736.26
19:48:20|46740.4
19:48:21|46740.4
19:48:21|46740.4
19:48:23|46740.4
19:48:24|46740.4
19:48:25|46728.29
19:48:26|46728.29
19:48:27|46728.29
19:48:28|46728.29
19:48:29|46729.87
19:48:29|46726.27
19:48:31|46726.27
19:48:32|46726.27
19:48:33|46726.27
19:48:34|46726.26
19:48:35|46726.27
19:48:35|46726.27
19:48:37|46727.59
19:48:38|46729.44
19:48:39|46724.27
19:48:40|46716.37
19:48:40|46705.95
19:48:41|46705.95
19:48:44|46722.49
19:48:45|46722.49
19:48:47|46722.5
19:48:49|46722.5
19:48:50|46723.48
19:48:51|46723.49
19:48:52|46729.12
19:48:53|46729.12
19:48:54|46729.13
19:48:55|46729.12
19:48:56|46729.12
19:48:57|46729.12
19:48:58|46722.53
19:48:59|46722.53
19:49:00|46722.5
19:49:02|46720.93
19:49:02|46720.93
19:49:04|46720.93
19:49:05|46720.93
19:49:05|46722.49
19:49:06|46729.1
19:49:08|46729.1
19:49:09|46729.1
19:49:10|46729.1
19:49:11|46729.1
19:49:12|46720.63
19:49:13|46720.63
19:49:14|46720.63
19:49:15|46724.07
19:49:15|46724.07
19:49:17|46726.71
19:49:17|46724.37
19:49:19|46724.36
19:49:20|46730.64
19:49:21|46730.64
19:49:22|46729.66
19:49:23|46729.66
19:49:23|46729.65
19:49:25|46729.65
19:49:26|46729.65
19:49:27|46729.65
19:49:28|46729.66
19:49:28|46729.66
19:49:29|46729.66
19:49:31|46729.66
19:49:32|46729.66
19:49:32|46736.25
19:49:34|46738.18
19:49:35|46738.18
19:49:36|46738.18
19:49:36|46740.16
19:49:38|46742.8
19:49:39|46742.8
19:49:40|46749.99
19:49:41|46750.01
19:49:42|46760.9
19:49:43|46760.9
19:49:45|46751.31
19:49:47|46733.19
19:49:48|46737.98
19:49:49|46735.95
19:49:50|46735.95
19:49:51|46735.95
19:49:52|46735.95
19:49:53|46741.34
19:49:54|46741.34
19:49:55|46741.34
19:49:56|46741.35
19:49:57|46741.34
19:49:58|46742.33
19:49:59|46742.34
19:50:00|46742.34
19:50:01|46742.34
19:50:02|46743.32
19:50:03|46743.33
19:50:04|46743.32
19:50:05|46743.32
19:50:06|46743.32
19:50:07|46742.35
19:50:08|46744.12
19:50:09|46744.12
19:50:10|46741.35
19:50:11|46739.35
19:50:12|46741.29
19:50:13|46733.26
19:50:14|46733.26
19:50:15|46729.67
19:50:16|46729.65
19:50:18|46726.42
19:50:19|46726.42
19:50:20|46726.43
19:50:21|46726.43
19:50:21|46727.42
19:50:23|46720.02
19:50:23|46720.02
19:50:25|46720.01
19:50:26|46720.
19:50:26|46720.
19:50:27|46712.4
19:50:28|46704.64
19:50:30|46704.62
19:50:31|46702.97
19:50:32|46700.01
19:50:33|46700.02
19:50:34|46691.13
19:50:35|46690.28
19:50:35|46678.16
19:50:36|46666.41
19:50:38|46666.41
19:50:38|46651.
19:50:40|46650.8
19:50:40|46645.01
19:50:41|46645.01
19:50:42|46659.27
19:50:44|46656.91
19:50:46|46654.27
19:50:48|46665.81
19:50:49|46670.27
19:50:50|46656.86
19:50:52|46648.52
19:50:53|46647.3
19:50:54|46639.71
19:50:55|46637.71
19:50:56|46631.43
19:50:58|46631.42
19:50:58|46631.14
19:51:00|46631.14
19:51:00|46631.14
19:51:02|46631.14
19:51:02|46631.14
19:51:03|46631.13
19:51:05|46639.58
19:51:05|46640.69
19:51:07|46654.09
19:51:08|46654.1
19:51:08|46654.1
19:51:10|46644.97
19:51:10|46644.95
19:51:12|46644.96
19:51:12|46646.95
19:51:13|46646.94
19:51:14|46659.27
19:51:15|46663.32
19:51:16|46659.53
19:51:18|46640.29
19:51:19|46650.
19:51:20|46642.32
19:51:20|46642.32
19:51:22|46656.84
19:51:22|46656.85
19:51:23|46658.83
19:51:24|46658.84
19:51:26|46658.84
19:51:26|46659.77
19:51:28|46660.01
19:51:28|46660.82
19:51:29|46660.82
19:51:30|46660.
19:51:31|46644.39
19:51:32|46644.39
19:51:33|46645.69
19:51:35|46646.38
19:51:35|46646.38
19:51:36|46647.37
19:51:38|46653.21
19:51:38|46653.21
19:51:39|46653.21
19:51:40|46626.04
19:51:42|46629.55
19:51:42|46628.69
19:51:43|46624.11
19:51:44|46624.11
19:51:47|46624.1
19:51:48|46620.03
19:51:48|46617.27
19:51:49|46617.26
19:51:50|46622.82
19:51:52|46622.82
19:51:53|46622.82
19:51:54|46618.66
19:51:55|46618.66
19:51:56|46618.66
19:51:57|46622.82
19:51:58|46618.67
19:51:59|46618.68
19:52:00|46618.68
19:52:01|46620.
19:52:02|46636.13
19:52:04|46626.46
19:52:05|46626.48
19:52:06|46626.47
19:52:07|46626.47
19:52:08|46626.01
19:52:09|46641.89
19:52:10|46641.89
19:52:10|46641.89
19:52:12|46641.89
19:52:13|46641.54
19:52:14|46641.55
19:52:15|46641.55
19:52:16|46641.55
19:52:17|46641.55
19:52:18|46641.54
19:52:19|46641.54
19:52:20|46638.59
19:52:21|46641.54
19:52:22|46641.53
19:52:23|46641.53
19:52:24|46647.3
19:52:25|46647.29
19:52:26|46647.29
19:52:27|46647.29
19:52:28|46647.29
19:52:29|46649.29
19:52:30|46649.29
19:52:31|46651.27
19:52:32|46656.85
19:52:34|46663.17
19:52:34|46647.56
19:52:36|46647.56
19:52:36|46647.55
19:52:38|46648.55
19:52:39|46648.55
19:52:40|46655.37
19:52:40|46657.35
19:52:41|46665.76
19:52:43|46665.76
19:52:43|46665.77
19:52:45|46665.77
19:52:45|46672.38
19:52:48|46672.38
19:52:48|46672.38
19:52:49|46670.44
19:52:50|46670.45
19:52:52|46670.45
19:52:54|46673.62
19:52:55|46675.61
19:52:56|46675.6
19:52:57|46675.61
19:52:58|46675.61
19:52:59|46676.12
19:53:00|46676.13
19:53:01|46686.72
19:53:02|46687.8
19:53:03|46692.32
19:53:04|46692.32
19:53:05|46692.33
19:53:06|46692.32
19:53:07|46692.33
19:53:09|46686.72
19:53:10|46679.09
19:53:12|46682.36
19:53:12|46682.36
19:53:13|46656.86
19:53:15|46656.86
19:53:15|46656.86
19:53:17|46656.86
19:53:18|46654.86
19:53:18|46654.86
19:53:19|46654.86
19:53:20|46647.64
19:53:21|46647.65
19:53:24|46647.65
19:53:25|46648.64
19:53:25|46651.55
19:53:27|46651.55
19:53:27|46651.55
19:53:29|46651.55
19:53:30|46651.55
19:53:31|46651.56
19:53:32|46651.56
19:53:33|46651.56
19:53:33|46651.56
19:53:35|46652.54
19:53:36|46652.55
19:53:37|46652.55
19:53:37|46656.83
19:53:39|46659.73
19:53:40|46672.71
19:53:42|46682.1
19:53:42|46682.1
19:53:43|46682.1
19:53:44|46682.1
19:53:45|46687.6
19:53:47|46687.81
19:53:49|46687.81
19:53:49|46687.82
19:53:50|46687.82
19:53:51|46687.82
19:53:52|46687.82
19:53:53|46687.82
19:53:54|46687.82
19:53:55|46687.81
19:53:57|46687.81
19:53:57|46700.
19:53:58|46702.09
19:53:59|46702.1
19:54:01|46702.94
19:54:02|46702.94
19:54:03|46702.94
19:54:04|46702.94
19:54:05|46702.95
19:54:06|46704.08
19:54:07|46710.85
19:54:08|46714.57
19:54:09|46714.57
19:54:10|46713.41
19:54:11|46713.41
19:54:12|46713.42
19:54:13|46713.42
19:54:14|46713.42
19:54:15|46712.43
19:54:16|46712.43
19:54:17|46714.45
19:54:18|46714.45
19:54:19|46714.46
19:54:20|46714.45
19:54:21|46714.45
19:54:22|46711.55
19:54:23|46711.62
19:54:24|46711.61
19:54:25|46709.97
19:54:26|46709.97
19:54:27|46714.46
19:54:28|46722.47
19:54:30|46721.49
19:54:30|46715.56
19:54:31|46716.54
19:54:32|46716.54
19:54:34|46716.54
19:54:34|46716.55
19:54:36|46712.34
19:54:36|46712.34
19:54:38|46708.55
19:54:39|46708.56
19:54:39|46708.56
19:54:41|46708.56
19:54:42|46700.16
19:54:43|46717.2
19:54:43|46717.2
19:54:45|46717.2
19:54:46|46707.36
19:54:46|46704.34
19:54:48|46704.34
19:54:50|46705.33
19:54:52|46700.17
19:54:52|46700.17
19:54:54|46700.17
19:54:56|46700.17
19:54:57|46700.17
19:54:58|46700.17
19:54:59|46700.17
19:55:00|46700.17
19:55:00|46700.17
19:55:02|46700.17
19:55:03|46700.17
19:55:04|46700.17
19:55:05|46700.17
19:55:06|46700.17
19:55:07|46700.17
19:55:08|46700.17
19:55:09|46700.17
19:55:09|46700.16
19:55:11|46700.16
19:55:12|46700.16
19:55:13|46693.21
19:55:13|46693.21
19:55:15|46693.21
19:55:16|46693.21
19:55:17|46693.21
19:55:18|46695.94
19:55:19|46700.61
19:55:20|46697.26
19:55:21|46699.62
19:55:22|46700.6
19:55:23|46710.99
19:55:24|46710.99
19:55:25|46710.99
19:55:26|46710.99
19:55:27|46711.
19:55:28|46721.35
19:55:30|46722.81
19:55:31|46723.6
19:55:32|46720.37
19:55:33|46720.36
19:55:34|46719.37
19:55:35|46712.23
19:55:36|46719.29
19:55:37|46719.29
19:55:38|46725.08
19:55:39|46733.69
19:55:40|46735.32
19:55:41|46735.33
19:55:41|46725.4
19:55:43|46725.4
19:55:44|46725.4
19:55:45|46725.4
19:55:46|46724.22
19:55:47|46723.75
19:55:47|46723.76
19:55:48|46723.76
19:55:51|46723.76
19:55:52|46722.76
19:55:54|46716.38
19:55:55|46716.38
19:55:56|46716.38
19:55:57|46716.37
19:55:59|46716.37
19:56:00|46716.37
19:56:01|46717.21
19:56:02|46723.76
19:56:03|46720.38
19:56:04|46720.44
19:56:06|46720.44
19:56:07|46717.19
19:56:07|46717.19
19:56:09|46717.19
19:56:09|46726.74
19:56:10|46726.74
19:56:12|46724.74
19:56:14|46722.56
19:56:14|46722.56
19:56:15|46721.57
19:56:16|46716.38
19:56:17|46716.38
19:56:18|46716.38
19:56:19|46716.38
19:56:20|46716.38
19:56:21|46716.38
19:56:22|46716.38
19:56:23|46716.
19:56:24|46714.51
19:56:25|46714.51
19:56:26|46714.39
19:56:27|46714.39
19:56:28|46714.39
19:56:29|46714.39
19:56:30|46714.39
19:56:31|46714.39
19:56:32|46704.67
19:56:33|46704.67
19:56:34|46714.4
19:56:35|46714.4
19:56:36|46714.4
19:56:37|46714.4
19:56:38|46714.02
19:56:39|46714.02
19:56:40|46714.02
19:56:41|46714.02
19:56:42|46714.02
19:56:43|46714.02
19:56:44|46714.02
19:56:45|46714.02
19:56:46|46713.97
19:56:47|46713.97
19:56:48|46713.97
19:56:49|46713.97
19:56:51|46713.98
19:56:53|46713.98
19:56:55|46713.98
19:56:57|46713.98
19:56:58|46713.98
19:56:59|46714.02
19:57:00|46715.39
19:57:01|46715.39
19:57:02|46715.39
19:57:04|46715.39
19:57:05|46715.38
19:57:05|46715.38
19:57:07|46715.39
19:57:08|46717.37
19:57:09|46717.37
19:57:10|46715.38
19:57:11|46715.38
19:57:12|46715.38
19:57:14|46715.38
19:57:15|46709.96
19:57:16|46704.75
19:57:16|46704.75
19:57:17|46704.75
19:57:18|46704.75
19:57:20|46704.75
19:57:20|46704.75
19:57:21|46700.59
19:57:23|46695.
19:57:23|46695.01
19:57:24|46687.82
19:57:26|46687.82
19:57:26|46687.82
19:57:27|46687.82
19:57:28|46687.82
19:57:30|46685.84
19:57:31|46681.08
19:57:31|46681.08
19:57:32|46685.84
19:57:33|46685.84
19:57:34|46685.84
19:57:35|46685.84
19:57:36|46685.84
19:57:37|46685.84
19:57:38|46685.84
19:57:39|46685.84
19:57:41|46686.83
19:57:42|46686.83
19:57:42|46687.82
19:57:44|46687.82
19:57:45|46687.82
19:57:46|46687.81
19:57:47|46687.81
19:57:48|46687.81
19:57:48|46687.82
19:57:50|46687.82
19:57:51|46695.05
19:57:53|46695.05
19:57:54|46695.05
19:57:56|46693.32
19:57:56|46693.32
19:57:57|46693.32
19:57:59|46693.32
19:58:00|46693.32
19:58:00|46693.32
19:58:01|46693.33
19:58:03|46693.33
19:58:04|46693.33
19:58:05|46693.33
19:58:06|46693.32
19:58:07|46693.32
19:58:08|46690.88
19:58:09|46687.81
19:58:10|46687.81
19:58:11|46687.81
19:58:12|46687.81
19:58:14|46687.8
19:58:15|46687.81
19:58:16|46687.81
19:58:17|46687.81
19:58:17|46687.8
19:58:18|46687.8
19:58:21|46687.81
19:58:22|46684.76
19:58:22|46685.75
19:58:24|46685.74
19:58:24|46685.74
19:58:26|46686.25
19:58:27|46686.26
19:58:27|46686.26
19:58:29|46686.26
19:58:30|46686.26
19:58:30|46686.26
19:58:32|46682.77
19:58:32|46682.77
19:58:33|46680.
19:58:34|46680.01
19:58:35|46673.98
19:58:36|46673.97
19:58:37|46673.97
19:58:39|46673.98
19:58:39|46673.98
19:58:41|46673.98
19:58:41|46673.98
19:58:43|46673.98
19:58:44|46683.
19:58:44|46683.
19:58:46|46683.
19:58:46|46683.
19:58:47|46683.01
19:58:48|46683.
19:58:49|46683.
19:58:50|46683.
19:58:51|46681.01
19:58:52|46681.01
19:58:54|46680.97
19:58:55|46679.03
19:58:57|46679.03
19:58:57|46679.03
19:58:59|46683.
19:59:00|46683.01
19:59:01|46683.01
19:59:02|46680.93
19:59:04|46680.93
19:59:05|46680.93
19:59:06|46679.02
19:59:07|46673.56
19:59:08|46673.56
19:59:10|46671.57
19:59:11|46656.31
19:59:12|46652.01
19:59:13|46652.01
19:59:14|46648.43
19:59:14|46648.44
19:59:16|46648.44
19:59:17|46648.44
19:59:18|46648.44
19:59:19|46648.43
19:59:19|46648.43
19:59:21|46648.44
19:59:21|46648.43
19:59:23|46647.56
19:59:23|46648.44
19:59:25|46665.93
19:59:26|46665.94
19:59:27|46655.01
19:59:27|46655.01
19:59:29|46655.01
19:59:30|46655.01
19:59:31|46655.01
19:59:32|46655.01
19:59:33|46655.01
19:59:34|46655.01
19:59:35|46662.35
19:59:36|46666.39
19:59:36|46666.4
19:59:38|46666.39
19:59:39|46666.39
19:59:40|46666.39
19:59:42|46666.39
19:59:42|46666.4
19:59:43|46666.4
19:59:45|46673.02
19:59:46|46673.02
19:59:46|46673.02
19:59:47|46675.02
19:59:49|46675.95
19:59:49|46675.95
19:59:50|46685.51
19:59:51|46695.05
19:59:52|46695.04
19:59:54|46695.04
19:59:55|46692.57
19:59:55|46692.58
19:59:57|46692.58
19:59:59|46691.59
20:00:00|46691.59
20:00:01|46691.58
20:00:02|46679.5
20:00:03|46659.08
20:00:04|46655.01
20:00:06|46645.01
20:00:06|46651.26
20:00:07|46646.02
20:00:09|46646.02
20:00:09|46646.01
20:00:10|46656.83
20:00:11|46645.87
20:00:12|46645.87
20:00:13|46645.87
20:00:14|46645.87
20:00:15|46646.87
20:00:16|46655.07
20:00:17|46655.06
20:00:18|46655.06
20:00:19|46655.06
20:00:20|46653.07
20:00:22|46645.
20:00:23|46631.13
20:00:23|46628.21
20:00:24|46620.01
20:00:25|46615.67
20:00:26|46612.93
20:00:27|46612.93
20:00:28|46612.93
20:00:29|46612.93
20:00:30|46612.93
20:00:31|46612.93
20:00:32|46626.73
20:00:33|46626.73
20:00:34|46626.73
20:00:35|46622.58
20:00:36|46626.73
20:00:37|46626.73
20:00:38|46626.32
20:00:39|46623.29
20:00:40|46620.43
20:00:41|46621.27
20:00:42|46620.44
20:00:43|46620.44
20:00:44|46620.44
20:00:45|46620.44
20:00:46|46621.17
20:00:47|46620.44
20:00:48|46620.44
20:00:49|46621.12
20:00:50|46621.13
20:00:51|46621.13
20:00:52|46621.13
20:00:53|46621.12
20:00:55|46621.13
20:00:57|46621.12
20:00:59|46620.21
20:00:59|46620.2
20:01:00|46620.2
20:01:02|46620.2
20:01:03|46620.2
20:01:04|46620.21
20:01:05|46620.21
20:01:06|46621.17
20:01:07|46626.73
20:01:08|46631.73
20:01:08|46634.02
20:01:10|46634.01
20:01:11|46615.7
20:01:12|46612.44
20:01:13|46612.45
20:01:13|46612.45
20:01:15|46612.44
20:01:15|46612.44
20:01:16|46612.44
20:01:17|46612.26
20:01:19|46612.26
20:01:20|46610.01
20:01:20|46610.01
20:01:21|46610.01
20:01:23|46610.01
20:01:23|46610.01
20:01:25|46610.01
20:01:25|46610.01
20:01:27|46602.29
20:01:27|46583.04
20:01:30|46593.41
20:01:30|46596.26
20:01:31|46590.95
20:01:32|46594.51
20:01:33|46597.17
20:01:34|46597.17
20:01:35|46599.
20:01:36|46599.
20:01:37|46599.
20:01:38|46599.
20:01:39|46599.
20:01:40|46598.99
20:01:41|46599.
20:01:42|46599.
20:01:43|46599.
20:01:44|46599.
20:01:45|46599.
20:01:46|46598.99
20:01:47|46598.99
20:01:48|46599.
20:01:49|46599.
20:01:50|46599.
20:01:51|46598.99
20:01:52|46598.99
20:01:53|46598.99
20:01:54|46598.99
20:01:56|46590.29
20:01:57|46580.73
20:01:58|46580.73
20:01:59|46580.73
20:02:01|46580.73
20:02:02|46575.67
20:02:03|46571.34
20:02:04|46571.34
20:02:05|46573.72
20:02:06|46573.72
20:02:07|46573.71
20:02:08|46573.72
20:02:09|46573.71
20:02:10|46589.52
20:02:11|46589.52
20:02:12|46598.41
20:02:13|46598.41
20:02:14|46588.71
20:02:15|46583.54
20:02:16|46586.68
20:02:17|46596.87
20:02:18|46588.32
20:02:19|46588.33
20:02:20|46583.48
20:02:21|46583.47
20:02:22|46582.65
20:02:23|46576.54
20:02:24|46588.84
20:02:25|46579.91
20:02:26|46579.91
20:02:27|46576.32
20:02:28|46576.32
20:02:29|46576.33
20:02:30|46576.33
20:02:31|46580.67
20:02:32|46583.33
20:02:33|46572.96
20:02:34|46565.22
20:02:35|46561.62
20:02:36|46561.62
20:02:37|46569.82
20:02:38|46571.33
20:02:39|46565.01
20:02:40|46565.01
20:02:41|46570.55
20:02:42|46570.55
20:02:43|46559.82
20:02:44|46566.31
20:02:45|46562.79
20:02:46|46562.79
20:02:47|46562.79
20:02:48|46562.79
20:02:49|46562.79
20:02:50|46562.78
20:02:51|46556.89
20:02:52|46555.66
20:02:53|46550.01
20:02:54|46550.
20:02:55|46550.
20:02:56|46545.35
20:02:57|46545.35
20:02:58|46559.19
20:02:59|46562.78
20:03:00|46565.86
20:03:02|46561.13
20:03:03|46567.12
20:03:03|46569.98
20:03:06|46569.98
20:03:07|46569.99
20:03:07|46569.99
20:03:09|46569.99
20:03:10|46569.98
20:03:10|46569.98
20:03:11|46569.99
20:03:13|46569.99
20:03:13|46569.98
20:03:14|46557.41
20:03:15|46557.4
20:03:16|46557.4
20:03:17|46556.53
20:03:19|46556.53
20:03:19|46556.53
20:03:21|46556.53
20:03:21|46552.69
20:03:22|46550.44
20:03:23|46556.49
20:03:25|46556.49
20:03:25|46552.89
20:03:26|46552.89
20:03:28|46552.89
20:03:29|46552.89
20:03:29|46552.89
20:03:31|46553.3
20:03:32|46553.3
20:03:32|46553.31
20:03:33|46553.31
20:03:34|46553.3
20:03:35|46553.3
20:03:36|46550.
20:03:37|46548.94
20:03:39|46548.94
20:03:39|46553.31
20:03:40|46547.93
20:03:41|46545.6
20:03:42|46545.6
20:03:44|46545.34
20:03:44|46545.03
20:03:45|46545.03
20:03:47|46544.46
20:03:47|46544.46
20:03:48|46544.45
20:03:49|46547.85
20:03:50|46550.
20:03:51|46553.66
20:03:52|46553.65
20:03:53|46550.12
20:03:54|46550.12
20:03:55|46551.57
20:03:56|46551.57
20:03:59|46553.64
20:04:00|46553.4
20:04:01|46553.4
20:04:02|46553.4
20:04:03|46553.4
20:04:04|46551.6
20:04:06|46551.59
20:04:06|46551.6
20:04:07|46551.6
20:04:08|46546.35
20:04:10|46546.35
20:04:11|46546.35
20:04:11|46546.35
20:04:13|46546.35
20:04:14|46546.35
20:04:14|46546.35
20:04:15|46546.35
20:04:16|46546.34
20:04:17|46546.34
20:04:19|46546.35
20:04:19|46546.34
20:04:20|46546.35
20:04:22|46546.34
20:04:23|46546.34
20:04:24|46536.12
20:04:24|46536.12
20:04:26|46536.12
20:04:26|46536.12
20:04:28|46511.13
20:04:28|46510.99
20:04:30|46508.7
20:04:30|46547.7
20:04:31|46553.64
20:04:33|46564.17
20:04:34|46564.17
20:04:34|46560.07
20:04:35|46558.34
20:04:37|46558.34
20:04:37|46558.34
20:04:38|46570.3
20:04:40|46589.52
20:04:40|46589.65
20:04:41|46589.64
20:04:42|46589.64
20:04:43|46589.64
20:04:44|46590.
20:04:45|46586.39
20:04:46|46589.7
20:04:48|46589.7
20:04:48|46595.83
20:04:50|46598.36
20:04:50|46598.95
20:04:51|46598.96
20:04:52|46598.95
20:04:53|46592.8
20:04:55|46598.98
20:04:56|46598.99
20:04:56|46598.99
20:04:57|46598.99
20:05:00|46600.98
20:05:01|46600.99
20:05:03|46610.01
20:05:04|46617.25
20:05:04|46616.75
20:05:06|46606.65
20:05:07|46606.65
20:05:08|46618.64
20:05:09|46618.65
20:05:10|46618.65
20:05:11|46618.64
20:05:12|46631.12
20:05:13|46631.12
20:05:13|46634.34
20:05:15|46635.35
20:05:16|46641.13
20:05:17|46637.15
20:05:18|46637.15
20:05:19|46637.15
20:05:21|46641.14
20:05:21|46641.14
20:05:22|46646.98
20:05:23|46641.99
20:05:24|46641.99
20:05:25|46635.95
20:05:26|46631.79
20:05:27|46631.13
20:05:29|46628.8
20:05:30|46641.99
20:05:30|46634.95
20:05:31|46634.95
20:05:32|46634.95
20:05:33|46634.95
20:05:34|46634.95
20:05:35|46634.95
20:05:37|46634.94
20:05:37|46631.53
20:05:38|46631.53
20:05:39|46631.53
20:05:40|46631.53
20:05:41|46631.53
20:05:42|46631.53
20:05:44|46631.53
20:05:44|46631.54
20:05:46|46634.94
20:05:47|46631.52
20:05:48|46631.52
20:05:48|46631.52
20:05:49|46631.52
20:05:51|46636.73
20:05:52|46636.73
20:05:52|46636.72
20:05:53|46636.72
20:05:54|46636.72
20:05:56|46635.7
20:05:56|46635.7
20:05:57|46635.7
20:05:58|46635.7
20:06:01|46635.7
20:06:02|46635.7
20:06:03|46635.7
20:06:04|46635.7
20:06:04|46635.7
20:06:06|46635.7
20:06:07|46636.73
20:06:08|46642.
20:06:09|46642.3
20:06:10|46642.29
20:06:11|46642.3
20:06:12|46642.3
20:06:13|46644.99
20:06:14|46647.18
20:06:15|46647.18
20:06:16|46649.98
20:06:17|46649.98
20:06:18|46653.06
20:06:20|46653.06
20:06:20|46656.84
20:06:21|46635.76
20:06:22|46631.13
20:06:23|46631.13
20:06:24|46619.38
20:06:25|46618.66
20:06:26|46610.49
20:06:27|46611.17
20:06:28|46613.51
20:06:29|46613.51
20:06:30|46614.95
20:06:31|46614.95
20:06:32|46614.95
20:06:33|46614.95
20:06:34|46614.95
20:06:35|46594.28
20:06:36|46591.13
20:06:37|46591.13
20:06:38|46591.13
20:06:39|46591.12
20:06:40|46591.13
20:06:41|46591.13
20:06:42|46591.12
20:06:43|46591.12
20:06:44|46591.12
20:06:45|46591.12
20:06:46|46591.12
20:06:48|46590.52
20:06:49|46590.52
20:06:50|46590.52
20:06:51|46584.15
20:06:52|46584.15
20:06:53|46584.15
20:06:54|46584.15
20:06:55|46584.14
20:06:56|46584.19
20:06:57|46606.56
20:06:58|46601.52
20:06:59|46609.09
20:07:00|46616.53
20:07:02|46616.53
20:07:02|46616.55
20:07:04|46616.54
20:07:05|46616.55
20:07:06|46616.54
20:07:08|46616.55
20:07:09|46616.55
20:07:09|46616.53
20:07:10|46616.53
20:07:11|46611.32
20:07:12|46624.01
20:07:13|46624.01
20:07:14|46626.53
20:07:15|46631.13
20:07:16|46631.13
20:07:17|46631.13
20:07:18|46631.12
20:07:20|46624.13
20:07:20|46618.66
20:07:22|46618.66
20:07:22|46619.49
20:07:23|46629.68
20:07:24|46635.18
20:07:25|46635.18
20:07:26|46635.18
20:07:27|46635.18
20:07:28|46635.18
20:07:29|46632.81
20:07:30|46635.19
20:07:31|46644.97
20:07:32|46644.97
20:07:33|46642.61
20:07:34|46639.95
20:07:35|46635.34
20:07:36|46635.34
20:07:37|46635.34
20:07:38|46635.34
20:07:39|46642.61
20:07:40|46645.35
20:07:42|46650.01
20:07:42|46650.
20:07:43|46650.
20:07:44|46650.
20:07:45|46645.42
20:07:46|46645.42
20:07:47|46647.77
20:07:49|46647.77
20:07:49|46647.77
20:07:50|46646.28
20:07:51|46646.28
20:07:52|46646.28
20:07:53|46655.34
20:07:54|46655.34
20:07:55|46656.82
20:07:56|46656.82
20:07:57|46656.82
20:07:58|46660.98
20:07:59|46661.23
20:08:00|46661.23
20:08:02|46661.23
20:08:04|46661.24
20:08:06|46661.23
20:08:06|46661.24
20:08:07|46661.24
20:08:09|46650.02
20:08:10|46650.01
20:08:11|46650.
20:08:12|46636.54
20:08:13|46636.54
20:08:14|46637.87
20:08:15|46631.13
20:08:16|46618.69
20:08:16|46618.69
20:08:18|46617.27
20:08:19|46617.27
20:08:19|46617.27
20:08:21|46617.27
20:08:22|46620.79
20:08:23|46622.32
20:08:24|46624.93
20:08:24|46624.93
20:08:26|46624.93
20:08:26|46624.93
20:08:28|46634.21
20:08:28|46634.21
20:08:29|46632.17
20:08:30|46632.17
20:08:31|46632.17
20:08:32|46632.17
20:08:33|46632.18
20:08:34|46632.18
20:08:35|46632.18
20:08:36|46637.75
20:08:37|46645.
20:08:38|46644.99
20:08:39|46644.99
20:08:41|46644.99
20:08:42|46644.99
20:08:42|46645.
20:08:44|46644.65
20:08:44|46644.65
20:08:45|46644.65
20:08:47|46644.65
20:08:48|46644.65
20:08:48|46638.86
20:08:49|46638.86
20:08:50|46638.86
20:08:51|46638.87
20:08:53|46638.87
20:08:54|46638.87
20:08:55|46656.84
20:08:55|46656.85
20:08:57|46656.85
20:08:58|46656.85
20:08:59|46647.5
20:08:59|46647.5
20:09:01|46647.5
20:09:01|46647.5
20:09:04|46647.5
20:09:05|46647.5
20:09:05|46647.
20:09:07|46640.5
20:09:08|46640.5
20:09:09|46637.76
20:09:10|46637.76
20:09:10|46637.76
20:09:12|46637.76
20:09:13|46637.76
20:09:14|46637.75
20:09:14|46637.75
20:09:16|46637.71
20:09:18|46637.71
20:09:18|46636.35
20:09:19|46643.13
20:09:20|46647.3
20:09:21|46648.5
20:09:22|46648.5
20:09:23|46656.84
20:09:24|46656.84
20:09:25|46661.23
20:09:26|46661.23
20:09:27|46661.23
20:09:28|46661.19
20:09:29|46661.19
20:09:30|46657.08
20:09:32|46657.08
20:09:32|46659.24
20:09:33|46659.24
20:09:34|46659.24
20:09:35|46661.24
20:09:36|46665.32
20:09:37|46672.91
20:09:38|46673.32
20:09:39|46673.32
20:09:40|46673.32
20:09:41|46673.32
20:09:42|46675.95
20:09:43|46675.95
20:09:44|46675.95
20:09:45|46675.95
20:09:46|46676.9
20:09:47|46678.53
20:09:48|46679.99
20:09:49|46679.99
20:09:51|46684.52
20:09:51|46684.53
20:09:52|46692.26
20:09:53|46693.02
20:09:54|46695.05
20:09:55|46715.02
20:09:56|46726.26
20:09:57|46726.26
20:09:58|46728.6
20:09:59|46730.6
20:10:00|46731.82
20:10:01|46734.06
20:10:02|46728.6
20:10:04|46723.71
20:10:05|46711.17
20:10:07|46711.22
20:10:08|46713.64
20:10:08|46713.63
20:10:10|46711.56
20:10:10|46711.56
20:10:11|46719.11
20:10:12|46719.11
20:10:13|46710.07
20:10:14|46710.07
20:10:15|46714.02
20:10:17|46714.02
20:10:17|46714.02
20:10:18|46714.02
20:10:19|46714.03
20:10:20|46714.02
20:10:21|46714.02
20:10:22|46714.02
20:10:23|46718.76
20:10:24|46718.77
20:10:25|46718.77
20:10:27|46718.77
20:10:27|46718.76
20:10:28|46718.76
20:10:29|46715.
20:10:31|46715.
20:10:32|46710.06
20:10:33|46710.06
20:10:34|46710.05
20:10:35|46710.05
20:10:36|46707.26
20:10:37|46707.26
20:10:38|46707.26
20:10:39|46709.86
20:10:40|46709.85
20:10:41|46711.89
20:10:42|46711.68
20:10:43|46706.05
20:10:44|46704.62
20:10:45|46704.56
20:10:46|46702.95
20:10:47|46702.96
20:10:48|46702.95
20:10:49|46702.96
20:10:50|46702.93
20:10:51|46702.93
20:10:52|46702.93
20:10:53|46702.94
20:10:54|46702.93
20:10:55|46702.11
20:10:56|46702.89
20:10:57|46709.42
20:10:58|46709.42
20:10:59|46704.61
20:11:00|46704.6
20:11:01|46704.6
20:11:02|46703.7
20:11:03|46706.08
20:11:04|46706.07
20:11:06|46703.83
20:11:07|46703.83
20:11:09|46703.84
20:11:10|46701.61
20:11:10|46701.61
20:11:12|46701.61
20:11:13|46701.61
20:11:14|46701.61
20:11:16|46701.63
20:11:16|46696.
20:11:17|46696.
20:11:18|46696.
20:11:19|46696.
20:11:20|46696.
20:11:21|46696.
20:11:22|46696.
20:11:23|46695.99
20:11:24|46695.99
20:11:25|46695.99
20:11:26|46699.69
20:11:27|46699.69
20:11:28|46699.69
20:11:30|46699.69
20:11:30|46699.69
20:11:32|46703.11
20:11:33|46692.44
20:11:34|46692.44
20:11:35|46687.83
20:11:36|46687.83
20:11:37|46687.83
20:11:38|46687.83
20:11:39|46700.02
20:11:40|46704.61
20:11:41|46708.87
20:11:42|46708.99
20:11:43|46709.
20:11:44|46709.
20:11:45|46709.
20:11:46|46709.
20:11:47|46709.
20:11:48|46709.
20:11:49|46709.
20:11:50|46710.
20:11:51|46726.26
20:11:52|46726.27
20:11:53|46726.26
20:11:54|46726.26
20:11:55|46733.25
20:11:56|46742.55
20:11:57|46739.06
20:11:58|46734.66
20:11:59|46733.26
20:12:00|46733.26
20:12:01|46741.8
20:12:02|46733.46
20:12:03|46728.81
20:12:04|46726.52
20:12:05|46729.53
20:12:07|46740.31
20:12:08|46748.5
20:12:10|46748.5
20:12:11|46748.75
20:12:12|46748.76
20:12:14|46748.76
20:12:14|46749.63
20:12:15|46749.63
20:12:16|46749.63
20:12:17|46749.64
20:12:18|46749.64
20:12:19|46749.63
20:12:20|46749.64
20:12:21|46749.64
20:12:22|46749.65
20:12:24|46751.42
20:12:24|46751.42
20:12:25|46756.57
20:12:27|46756.57
20:12:28|46758.08
20:12:29|46763.14
20:12:30|46763.14
20:12:31|46763.14
20:12:32|46752.36
20:12:33|46752.37
20:12:34|46752.37
20:12:35|46745.27
20:12:36|46745.27
20:12:37|46745.27
20:12:38|46748.86
20:12:39|46748.85
20:12:40|46748.85
20:12:41|46748.86
20:12:42|46748.86
20:12:43|46748.86
20:12:44|46744.92
20:12:45|46735.99
20:12:46|46735.99
20:12:47|46735.99
20:12:48|46746.11
20:12:49|46746.11
20:12:50|46742.66
20:12:51|46742.66
20:12:52|46742.66
20:12:53|46745.11
20:12:54|46747.46
20:12:55|46747.46
20:12:56|46752.
20:12:57|46752.
20:12:58|46747.6
20:12:59|46747.6
20:13:00|46747.6
20:13:01|46747.6
20:13:02|46747.6
20:13:03|46747.6
20:13:04|46747.61
20:13:05|46747.6
20:13:07|46747.61
20:13:08|46747.6
20:13:10|46749.25
20:13:12|46751.97
20:13:13|46751.97
20:13:14|46751.97
20:13:15|46749.7
20:13:16|46749.7
20:13:17|46749.7
20:13:18|46750.06
20:13:19|46750.06
20:13:20|46751.97
20:13:21|46751.97
20:13:21|46751.97
20:13:23|46751.97
20:13:24|46759.2
20:13:25|46760.
20:13:26|46760.
20:13:27|46760.
20:13:27|46761.91
20:13:30|46763.14
20:13:31|46763.15
20:13:31|46763.14
20:13:32|46764.96
20:13:34|46773.47
20:13:34|46775.1
20:13:36|46763.15
20:13:37|46775.17
20:13:38|46775.17
20:13:38|46775.17
20:13:39|46779.88
20:13:41|46779.75
20:13:41|46779.75
20:13:43|46779.75
20:13:44|46780.
20:13:44|46779.99
20:13:45|46794.06
20:13:47|46795.9
20:13:47|46795.9
20:13:48|46795.91
20:13:49|46795.91
20:13:50|46796.36
20:13:51|46796.36
20:13:53|46796.36
20:13:53|46797.74
20:13:55|46781.18
20:13:56|46781.18
20:13:56|46781.17
20:13:57|46781.17
20:13:58|46781.18
20:13:59|46788.31
20:14:01|46788.31
20:14:01|46788.32
20:14:02|46774.17
20:14:03|46770.01
20:14:04|46768.83
20:14:05|46767.34
20:14:06|46765.84
20:14:09|46765.83
20:14:10|46765.84
20:14:11|46765.83
20:14:12|46765.83
20:14:13|46765.83
20:14:14|46765.02
20:14:15|46776.31
20:14:16|46772.25
20:14:17|46772.25
20:14:18|46781.02
20:14:20|46787.75
20:14:21|46787.75
20:14:23|46790.57
20:14:24|46790.57
20:14:24|46796.79
20:14:26|46793.9
20:14:27|46793.9
20:14:28|46793.9
20:14:29|46797.75
20:14:30|46797.74
20:14:31|46797.75
20:14:32|46797.96
20:14:32|46799.99
20:14:34|46804.62
20:14:35|46811.56
20:14:36|46811.57
20:14:37|46811.57
20:14:38|46813.23
20:14:39|46813.76
20:14:39|46813.76
20:14:41|46814.21
20:14:42|46817.63
20:14:44|46818.25
20:14:44|46818.24
20:14:45|46806.59
20:14:46|46806.58
20:14:48|46812.38
20:14:49|46812.38
20:14:50|46812.39
20:14:51|46815.17
20:14:52|46815.17
20:14:53|46815.18
20:14:54|46815.18
20:14:55|46815.18
20:14:56|46815.18
20:14:57|46815.18
20:14:58|46821.99
20:14:59|46822.77
20:15:00|46823.52
20:15:01|46825.
20:15:02|46825.
20:15:03|46824.99
20:15:04|46824.99
20:15:05|46824.98
20:15:06|46824.98
20:15:07|46824.99
20:15:09|46827.33
20:15:11|46823.98
20:15:13|46822.
20:15:13|46822.
20:15:15|46822.
20:15:16|46819.35
20:15:17|46819.35
20:15:18|46819.35
20:15:19|46819.35
20:15:20|46812.19
20:15:20|46790.58
20:15:22|46787.75
20:15:22|46785.4
20:15:24|46785.4
20:15:25|46783.07
20:15:26|46781.03
20:15:27|46781.02
20:15:27|46781.03
20:15:29|46789.06
20:15:29|46789.06
20:15:31|46789.06
20:15:32|46801.67
20:15:32|46801.68
20:15:33|46801.67
20:15:34|46801.67
20:15:35|46801.67
20:15:37|46801.67
20:15:37|46801.68
20:15:38|46793.05
20:15:40|46793.05
20:15:41|46801.55
20:15:42|46801.55
20:15:42|46801.55
20:15:43|46801.55
20:15:44|46801.55
20:15:45|46801.55
20:15:47|46801.55
20:15:47|46809.66
20:15:49|46809.66
20:15:49|46809.66
20:15:51|46809.66
20:15:52|46809.67
20:15:52|46816.29
20:15:54|46816.3
20:15:55|46816.29
20:15:55|46816.3
20:15:56|46816.3
20:15:57|46816.3
20:15:59|46816.3
20:15:59|46816.29
20:16:00|46816.3
20:16:02|46816.29
20:16:02|46816.29
20:16:03|46816.29
20:16:04|46816.3
20:16:05|46816.3
20:16:07|46816.29
20:16:07|46816.29
20:16:09|46816.29
20:16:11|46816.29
20:16:12|46816.29
20:16:13|46816.29
20:16:14|46816.3
20:16:15|46816.29
20:16:16|46818.87
20:16:17|46818.86
20:16:18|46819.99
20:16:19|46821.93
20:16:20|46821.92
20:16:21|46821.93
20:16:22|46821.93
20:16:23|46821.93
20:16:24|46821.92
20:16:25|46817.88
20:16:26|46820.46
20:16:27|46820.46
20:16:28|46820.46
20:16:29|46821.99
20:16:30|46821.92
20:16:31|46816.42
20:16:32|46816.42
20:16:33|46816.42
20:16:34|46819.38
20:16:36|46821.99
20:16:37|46821.99
20:16:38|46821.74
20:16:39|46820.51
20:16:40|46820.5
20:16:41|46816.9
20:16:42|46816.91
20:16:43|46820.47
20:16:44|46820.46
20:16:44|46816.56
20:16:46|46816.56
20:16:47|46816.56
20:16:47|46816.55
20:16:49|46816.56
20:16:50|46821.96
20:16:51|46827.57
20:16:51|46833.51
20:16:53|46833.51
20:16:54|46833.51
20:16:55|46833.52
20:16:56|46833.51
20:16:57|46833.51
20:16:58|46833.51
20:16:59|46833.51
20:16:59|46833.51
20:17:01|46833.51
20:17:01|46833.51
20:17:04|46833.51
20:17:05|46833.52
20:17:05|46833.52
20:17:06|46833.51
20:17:07|46833.51
20:17:08|46833.51
20:17:10|46833.51
20:17:12|46833.52
20:17:12|46833.52
20:17:13|46823.53
20:17:15|46821.51
20:17:15|46813.55
20:17:17|46813.55
20:17:18|46813.55
20:17:18|46815.9
20:17:19|46815.9
20:17:20|46815.89
20:17:21|46815.9
20:17:22|46824.67
20:17:23|46828.76
20:17:24|46828.76
20:17:25|46828.76
20:17:26|46828.76
20:17:27|46828.76
20:17:28|46827.71
20:17:29|46827.71
20:17:30|46827.71
20:17:31|46828.73
20:17:33|46827.72
20:17:33|46827.73
20:17:35|46828.77
20:17:36|46832.68
20:17:37|46832.68
20:17:38|46832.68
20:17:39|46832.68
20:17:40|46832.68
20:17:41|46832.68
20:17:42|46832.68
20:17:43|46832.68
20:17:44|46832.68
20:17:45|46832.68
20:17:46|46832.68
20:17:47|46832.68
20:17:48|46832.68
20:17:49|46832.68
20:17:50|46835.44
20:17:51|46835.44
20:17:52|46836.73
20:17:53|46836.73
20:17:54|46836.73
20:17:55|46836.73
20:17:56|46836.73
20:17:57|46837.58
20:17:58|46832.7
20:17:59|46835.76
20:18:00|46835.76
20:18:01|46836.15
20:18:02|46836.15
20:18:03|46837.58
20:18:04|46837.58
20:18:05|46837.58
20:18:06|46835.16
20:18:07|46833.1
20:18:08|46835.23
20:18:09|46835.23
20:18:10|46837.28
20:18:11|46837.28
20:18:14|46837.28
20:18:15|46837.28
20:18:16|46823.2
20:18:17|46823.2
20:18:19|46825.68
20:18:20|46833.72
20:18:21|46833.57
20:18:22|46833.57
20:18:23|46838.31
20:18:24|46838.31
20:18:25|46845.61
20:18:26|46847.39
20:18:27|46847.46
20:18:28|46850.95
20:18:29|46850.95
20:18:30|46850.02
20:18:31|46850.02
20:18:32|46850.02
20:18:33|46847.68
20:18:34|46847.68
20:18:35|46850.95
20:18:36|46850.95
20:18:37|46850.95
20:18:38|46850.95
20:18:39|46850.95
20:18:40|46850.95
20:18:41|46850.95
20:18:42|46850.96
20:18:43|46856.78
20:18:44|46858.74
20:18:45|46858.74
20:18:46|46858.73
20:18:47|46852.82
20:18:48|46840.97
20:18:49|46838.32
20:18:50|46828.78
20:18:51|46828.78
20:18:52|46828.78
20:18:53|46840.64
20:18:54|46840.65
20:18:55|46844.84
20:18:56|46847.86
20:18:57|46850.21
20:18:58|46850.22
20:18:59|46850.22
20:19:00|46852.67
20:19:01|46852.67
20:19:02|46852.67
20:19:03|46847.86
20:19:04|46847.87
20:19:05|46841.49
20:19:06|46845.91
20:19:07|46845.91
20:19:08|46845.91
20:19:09|46845.91
20:19:10|46845.91
20:19:12|46845.91
20:19:14|46828.78
20:19:16|46823.1
20:19:17|46819.23
20:19:17|46823.09
20:19:19|46823.1
20:19:19|46828.39
20:19:20|46828.39
20:19:21|46828.27
20:19:22|46828.27
20:19:24|46830.63
20:19:24|46830.63
20:19:25|46830.63
20:19:26|46830.64
20:19:28|46830.64
20:19:28|46830.64
20:19:30|46832.61
20:19:31|46832.62
20:19:31|46826.78
20:19:32|46826.78
20:19:33|46826.78
20:19:34|46828.01
20:19:35|46823.61
20:19:36|46823.62
20:19:37|46823.62
20:19:38|46808.89
20:19:39|46804.42
20:19:40|46804.41
20:19:41|46804.42
20:19:42|46804.42
20:19:43|46804.42
20:19:44|46804.42
20:19:45|46802.03
20:19:46|46802.03
20:19:47|46790.89
20:19:48|46790.89
20:19:49|46790.89
20:19:50|46795.93
20:19:51|46795.93
20:19:52|46795.91
20:19:53|46795.91
20:19:54|46795.91
20:19:55|46795.9
20:19:56|46789.89
20:19:57|46788.89
20:19:58|46788.9
20:19:59|46782.06
20:20:00|46782.06
20:20:01|46782.05
20:20:02|46781.03
20:20:03|46781.03
20:20:04|46781.03
20:20:05|46781.03
20:20:06|46777.82
20:20:07|46773.48
20:20:08|46773.48
20:20:10|46773.48
20:20:10|46764.27
20:20:11|46782.52
20:20:12|46782.53
20:20:14|46782.53
20:20:15|46790.57
20:20:16|46790.57
20:20:17|46790.57
20:20:19|46790.52
20:20:20|46790.55
20:20:21|46790.55
20:20:22|46790.55
20:20:23|46790.55
20:20:24|46790.56
20:20:25|46790.56
20:20:26|46790.56
20:20:27|46790.56
20:20:28|46790.56
20:20:28|46790.56
20:20:29|46790.56
20:20:31|46801.04
20:20:32|46801.04
20:20:33|46800.2
20:20:34|46798.04
20:20:35|46798.03
20:20:36|46798.03
20:20:37|46798.03
20:20:38|46798.04
20:20:39|46798.04
20:20:40|46798.04
20:20:41|46798.03
20:20:42|46798.03
20:20:43|46798.03
20:20:44|46800.21
20:20:45|46800.2
20:20:46|46808.67
20:20:47|46792.32
20:20:48|46792.32
20:20:49|46793.08
20:20:50|46796.33
20:20:51|46796.33
20:20:52|46796.34
20:20:53|46775.76
20:20:54|46773.48
20:20:55|46777.34
20:20:56|46774.02
20:20:57|46774.02
20:20:58|46785.44
20:20:59|46790.57
20:21:00|46790.56
20:21:01|46790.57
20:21:02|46790.57
20:21:03|46788.55
20:21:04|46788.55
20:21:05|46788.55
20:21:06|46788.55
20:21:08|46788.54
20:21:09|46788.54
20:21:10|46788.54
20:21:11|46788.55
20:21:12|46788.55
20:21:13|46788.54
20:21:14|46788.54
20:21:15|46788.55
20:21:17|46773.49
20:21:18|46763.5
20:21:19|46763.5
20:21:20|46752.37
20:21:20|46745.51
20:21:22|46744.5
20:21:23|46734.7
20:21:24|46734.7
20:21:25|46734.69
20:21:26|46729.72
20:21:26|46729.31
20:21:28|46727.68
20:21:29|46727.68
20:21:30|46726.27
20:21:30|46724.53
20:21:32|46726.37
20:21:32|46726.37
20:21:35|46721.54
20:21:35|46721.54
20:21:36|46720.43
20:21:38|46720.13
20:21:38|46720.13
20:21:40|46720.13
20:21:41|46720.13
20:21:43|46720.13
20:21:43|46720.13
20:21:44|46720.13
20:21:45|46720.13
20:21:46|46720.13
20:21:47|46720.13
20:21:48|46720.12
20:21:49|46722.45
20:21:51|46722.45
20:21:52|46722.45
20:21:53|46724.24
20:21:54|46719.46
20:21:55|46719.45
20:21:56|46718.26
20:21:57|46718.26
20:21:58|46718.26
20:21:59|46718.26
20:22:00|46718.26
20:22:01|46718.26
20:22:02|46717.78
20:22:03|46717.79
20:22:04|46717.79
20:22:05|46717.79
20:22:06|46717.79
20:22:07|46716.39
20:22:08|46717.33
20:22:09|46717.33
20:22:10|46719.44
20:22:11|46719.45
20:22:12|46724.57
20:22:13|46724.57
20:22:14|46724.57
20:22:15|46724.57
20:22:17|46734.7
20:22:18|46741.49
20:22:20|46741.49
20:22:20|46741.49
20:22:22|46741.49
20:22:23|46738.34
20:22:24|46738.32
20:22:26|46738.32
20:22:26|46738.32
20:22:27|46738.32
20:22:28|46738.32
20:22:29|46733.95
20:22:31|46731.62
20:22:33|46731.62
20:22:34|46731.62
20:22:34|46731.75
20:22:36|46731.75
20:22:37|46731.75
20:22:38|46731.75
20:22:39|46731.75
20:22:40|46732.32
20:22:41|46732.32
20:22:42|46732.32
20:22:43|46732.3
20:22:45|46729.99
20:22:45|46729.98
20:22:46|46730.
20:22:48|46738.31
20:22:49|46738.31
20:22:49|46738.32
20:22:50|46738.31
20:22:52|46738.32
20:22:52|46738.32
20:22:53|46729.36
20:22:55|46731.16
20:22:55|46731.16
20:22:56|46731.13
20:22:57|46731.45
20:22:59|46731.45
20:23:00|46731.45
20:23:00|46731.45
20:23:01|46744.92
20:23:02|46744.91
20:23:04|46750.37
20:23:04|46750.37
20:23:05|46750.37
20:23:07|46742.73
20:23:08|46742.73
20:23:08|46742.73
20:23:10|46742.73
20:23:11|46742.73
20:23:12|46742.73
20:23:12|46752.36
20:23:13|46752.36
20:23:14|46752.36
20:23:15|46756.49
20:23:18|46756.5
20:23:18|46756.5
20:23:19|46756.5
20:23:20|46756.5
20:23:21|46756.57
20:23:22|46760.91
20:23:23|46767.35
20:23:24|46771.45
20:23:25|46771.46
20:23:26|46767.32
20:23:27|46767.32
20:23:29|46767.32
20:23:30|46762.35
20:23:30|46762.35
20:23:32|46762.35
20:23:32|46762.35
20:23:34|46762.35
20:23:34|46762.35
20:23:36|46762.35
20:23:36|46762.35
20:23:38|46762.36
20:23:38|46762.36
20:23:40|46765.27
20:23:41|46765.27
20:23:41|46765.27
20:23:42|46765.27
20:23:43|46765.27
20:23:44|46765.27
20:23:45|46765.3
20:23:47|46765.3
20:23:47|46765.3
20:23:48|46765.31
20:23:50|46765.31
20:23:51|46765.31
20:23:51|46765.31
20:23:52|46765.31
20:23:53|46762.93
20:23:54|46762.93
20:23:55|46762.92
20:23:56|46762.92
20:23:57|46762.92
20:23:59|46762.93
20:23:59|46781.03
20:24:01|46782.03
20:24:01|46782.03
20:24:03|46782.03
20:24:03|46782.03
20:24:05|46782.04
20:24:05|46786.86
20:24:06|46793.42
20:24:07|46793.42
20:24:08|46793.42
20:24:09|46793.42
20:24:10|46793.42
20:24:11|46795.89
20:24:12|46795.89
20:24:14|46795.89
20:24:14|46795.89
20:24:15|46795.89
20:24:16|46793.42
20:24:19|46785.05
20:24:20|46781.02
20:24:21|46781.02
20:24:22|46781.02
20:24:24|46781.02
20:24:25|46781.03
20:24:26|46781.03
20:24:27|46784.6
20:24:28|46784.7
20:24:29|46784.7
20:24:30|46780.
20:24:31|46780.
20:24:32|46780.
20:24:33|46780.
20:24:34|46789.72
20:24:35|46789.73
20:24:36|46797.3
20:24:37|46797.3
20:24:37|46797.31
20:24:39|46792.59
20:24:40|46792.59
20:24:41|46792.6
20:24:42|46792.59
20:24:43|46792.59
20:24:44|46792.6
20:24:45|46786.66
20:24:46|46783.11
20:24:46|46783.11
20:24:47|46781.03
20:24:49|46781.03
20:24:50|46781.03
20:24:51|46781.03
20:24:52|46781.02
20:24:53|46777.62
20:24:54|46777.62
20:24:55|46777.62
20:24:56|46777.62
20:24:57|46782.49
20:24:58|46782.49
20:24:59|46782.49
20:25:00|46782.49
20:25:01|46771.47
20:25:02|46763.63
20:25:03|46762.95
20:25:04|46762.95
20:25:05|46762.95
20:25:05|46761.13
20:25:07|46761.13
20:25:08|46761.13
20:25:08|46761.13
20:25:10|46761.13
20:25:11|46760.91
20:25:12|46760.91
20:25:12|46760.91
20:25:14|46759.21
20:25:15|46759.2
20:25:16|46759.2
20:25:17|46759.21
20:25:18|46757.37
20:25:20|46757.37
20:25:21|46757.37
20:25:23|46754.18
20:25:23|46754.19
20:25:24|46749.22
20:25:25|46752.3
20:25:26|46752.3
20:25:27|46752.29
20:25:28|46752.29
20:25:29|46752.29
20:25:30|46752.3
20:25:31|46752.3
20:25:32|46751.7
20:25:33|46746.32
20:25:34|46747.58
20:25:36|46747.58
20:25:36|46747.59
20:25:37|46747.59
20:25:38|46747.59
20:25:39|46747.59
20:25:40|46757.13
20:25:41|46757.13
20:25:42|46757.13
20:25:44|46757.13
20:25:44|46757.13
20:25:46|46757.13
20:25:46|46757.13
20:25:47|46757.13
20:25:48|46757.13
20:25:49|46761.91
20:25:50|46767.84
20:25:51|46771.22
20:25:52|46768.22
20:25:53|46768.22
20:25:54|46768.22
20:25:56|46768.22
20:25:57|46768.17
20:25:57|46758.75
20:25:58|46754.92
20:25:59|46752.67
20:26:00|46756.35
20:26:01|46756.35
20:26:02|46760.96
20:26:03|46760.98
20:26:04|46761.36
20:26:05|46761.36
20:26:06|46761.36
20:26:07|46761.36
20:26:08|46759.96
20:26:09|46760.98
20:26:10|46760.98
20:26:11|46760.02
20:26:12|46760.02
20:26:13|46760.02
20:26:14|46760.02
20:26:15|46752.86
20:26:16|46752.86
20:26:17|46754.38
20:26:18|46754.37
20:26:20|46754.38
20:26:22|46754.38
20:26:23|46754.38
20:26:24|46754.38
20:26:25|46754.37
20:26:27|46754.37
20:26:28|46754.38
20:26:29|46754.38
20:26:30|46760.95
20:26:31|46760.95
20:26:32|46760.95
20:26:33|46760.95
20:26:34|46760.95
20:26:35|46758.56
20:26:35|46758.55
20:26:37|46758.55
20:26:38|46760.74
20:26:39|46760.74
20:26:40|46760.74
20:26:41|46760.74
20:26:42|46760.74
20:26:43|46760.73
20:26:44|46763.91
20:26:45|46777.41
20:26:46|46781.02
20:26:46|46784.99
20:26:49|46784.98
20:26:49|46784.99
20:26:50|46784.99
20:26:53|46784.98
20:26:53|46785.
20:26:54|46786.87
20:26:55|46786.87
20:26:56|46786.86
20:26:58|46786.86
20:26:58|46786.86
20:26:59|46786.86
20:27:01|46786.86
20:27:01|46786.86
20:27:02|46787.74
20:27:03|46787.74
20:27:05|46787.73
20:27:06|46787.73
20:27:06|46779.22
20:27:07|46785.02
20:27:08|46789.15
20:27:09|46789.15
20:27:10|46787.73
20:27:11|46787.73
20:27:13|46787.73
20:27:13|46787.73
20:27:14|46787.69
20:27:16|46787.69
20:27:17|46787.69
20:27:17|46786.42
20:27:19|46786.42
20:27:19|46786.42
20:27:22|46786.42
20:27:23|46780.47
20:27:24|46780.47
20:27:26|46777.98
20:27:28|46777.98
20:27:29|46778.98
20:27:31|46780.32
20:27:31|46780.32
20:27:33|46775.01
20:27:33|46775.01
20:27:34|46775.01
20:27:35|46775.01
20:27:36|46775.01
20:27:37|46775.01
20:27:39|46775.01
20:27:39|46775.01
20:27:40|46775.01
20:27:42|46775.01
20:27:42|46775.01
20:27:43|46775.02
20:27:44|46775.02
20:27:45|46775.02
20:27:46|46775.01
20:27:47|46770.44
20:27:48|46768.01
20:27:50|46768.01
20:27:50|46768.01
20:27:51|46768.
20:27:52|46768.
20:27:53|46767.44
20:27:54|46767.44
20:27:55|46768.01
20:27:56|46768.01
20:27:57|46768.01
20:27:58|46768.01
20:27:59|46768.01
20:28:01|46768.02
20:28:01|46768.02
20:28:03|46768.02
20:28:03|46768.02
20:28:04|46768.01
20:28:05|46768.01
20:28:07|46768.01
20:28:08|46770.65
20:28:08|46770.65
20:28:10|46768.05
20:28:10|46768.05
20:28:11|46768.05
20:28:12|46768.05
20:28:14|46768.05
20:28:14|46768.05
20:28:15|46770.64
20:28:16|46770.64
20:28:17|46770.63
20:28:18|46770.15
20:28:19|46768.29
20:28:20|46768.32
20:28:23|46768.33
20:28:24|46768.32
20:28:25|46768.01
20:28:26|46768.02
20:28:27|46768.02
20:28:28|46768.02
20:28:29|46768.02
20:28:30|46768.02
20:28:31|46768.02
20:28:32|46770.35
20:28:33|46770.35
20:28:34|46759.2
20:28:35|46752.37
20:28:36|46752.37
20:28:37|46752.37
20:28:38|46752.37
20:28:39|46752.37
20:28:41|46752.37
20:28:41|46755.27
20:28:42|46752.44
20:28:43|46752.44
20:28:44|46752.44
20:28:45|46752.44
20:28:46|46752.45
20:28:47|46761.76
20:28:48|46761.76
20:28:49|46762.77
20:28:50|46759.86
20:28:51|46759.86
20:28:52|46759.86
20:28:53|46759.85
20:28:54|46759.85
20:28:55|46759.85
20:28:56|46759.86
20:28:57|46759.86
20:28:58|46759.85
20:28:59|46759.85
20:29:00|46752.44
20:29:01|46752.44
20:29:02|46754.03
20:29:03|46754.03
20:29:04|46754.03
20:29:05|46752.37
20:29:06|46752.37
20:29:07|46752.37
20:29:08|46752.37
20:29:09|46752.37
20:29:10|46752.37
20:29:11|46752.37
20:29:12|46752.36
20:29:13|46751.5
20:29:14|46751.5
20:29:15|46751.5
20:29:16|46754.13
20:29:17|46754.13
20:29:18|46754.13
20:29:19|46754.13
20:29:20|46755.67
20:29:22|46750.
20:29:23|46750.
20:29:25|46750.
20:29:26|46750.
20:29:28|46750.
20:29:30|46750.
20:29:30|46750.01
20:29:31|46750.01
20:29:32|46750.01
20:29:33|46750.67
20:29:34|46750.67
20:29:35|46750.67
20:29:36|46750.68
20:29:37|46750.68
20:29:38|46750.68
20:29:39|46734.75
20:29:40|46734.7
20:29:41|46734.7
20:29:42|46734.7
20:29:43|46734.7
20:29:45|46733.26
20:29:46|46731.93
20:29:46|46726.28
20:29:47|46726.28
20:29:49|46726.27
20:29:49|46724.76
20:29:50|46724.76
20:29:52|46724.75
20:29:52|46725.68
20:29:53|46726.13
20:29:54|46726.13
20:29:55|46723.72
20:29:56|46723.71
20:29:57|46723.71
20:29:58|46723.72
20:29:59|46723.72
20:30:01|46723.72
20:30:01|46723.72
20:30:03|46723.72
20:30:03|46723.7
20:30:04|46731.63
20:30:06|46736.2
20:30:06|46736.19
20:30:07|46733.27
20:30:08|46739.73
20:30:09|46744.91
20:30:10|46756.56
20:30:11|46756.56
20:30:12|46756.56
20:30:13|46746.78
20:30:14|46746.78
20:30:15|46754.51
20:30:16|46746.8
20:30:17|46746.79
20:30:18|46754.38
20:30:19|46747.74
20:30:21|46747.74
20:30:21|46743.27
20:30:22|46743.27
20:30:24|46743.27
20:30:25|46743.53
20:30:26|46743.53
20:30:28|46743.54
20:30:30|46743.54
20:30:31|46750.
20:30:32|46760.
20:30:33|46760.91
20:30:33|46760.9
20:30:35|46760.9
20:30:36|46761.9
20:30:37|46761.9
20:30:38|46761.91
20:30:39|46761.9
20:30:40|46761.9
20:30:41|46761.91
20:30:42|46761.91
20:30:43|46761.91
20:30:44|46761.91
20:30:45|46766.54
20:30:46|46766.55
20:30:46|46766.54
20:30:48|46766.54
20:30:49|46766.55
20:30:50|46766.54
20:30:51|46766.54
20:30:52|46766.54
20:30:52|46766.54
20:30:54|46766.54
20:30:55|46766.55
20:30:56|46766.54
20:30:57|46766.54
20:30:58|46766.54
20:30:59|46766.54
20:31:00|46766.54
20:31:01|46766.54
20:31:03|46766.54
20:31:04|46766.54
20:31:04|46766.54
20:31:05|46766.54
20:31:07|46773.46
20:31:08|46773.46
20:31:09|46766.57
20:31:10|46766.57
20:31:10|46766.56
20:31:11|46746.86
20:31:12|46753.75
20:31:13|46757.34
20:31:14|46772.93
20:31:15|46772.93
20:31:17|46772.93
20:31:17|46779.11
20:31:18|46779.11
20:31:19|46779.11
20:31:20|46779.11
20:31:22|46779.1
20:31:22|46786.52
20:31:23|46786.53
20:31:24|46786.87
20:31:27|46786.86
20:31:27|46786.87
20:31:28|46786.87
20:31:29|46787.75
20:31:31|46790.55
20:31:31|46790.55
20:31:32|46790.55
20:31:34|46790.55
20:31:34|46802.39
20:31:36|46792.89
20:31:36|46792.89
20:31:37|46792.9
20:31:39|46795.46
20:31:40|46795.26
20:31:40|46795.26
20:31:41|46795.26
20:31:42|46795.27
20:31:44|46795.27
20:31:44|46795.27
20:31:46|46795.26
20:31:47|46795.27
20:31:47|46795.26
20:31:48|46795.26
20:31:49|46793.15
20:31:50|46793.15
20:31:51|46795.2
20:31:53|46795.2
20:31:54|46795.2
20:31:55|46795.2
20:31:55|46795.2
20:31:56|46793.15
20:31:57|46793.15
20:31:58|46794.95
20:31:59|46794.95
20:32:00|46794.95
20:32:02|46794.95
20:32:02|46793.23
20:32:03|46804.43
20:32:04|46804.43
20:32:05|46804.43
20:32:06|46804.43
20:32:07|46804.43
20:32:08|46804.47
20:32:09|46804.47
20:32:11|46804.48
20:32:11|46804.48
20:32:13|46804.47
20:32:13|46804.47
20:32:15|46804.47
20:32:16|46804.48
20:32:16|46804.48
20:32:17|46808.
20:32:19|46810.53
20:32:20|46810.53
20:32:21|46810.53
20:32:22|46810.53
20:32:22|46810.53
20:32:23|46810.54
20:32:24|46810.54
20:32:27|46810.54
20:32:28|46811.22
20:32:29|46811.22
20:32:29|46811.22
20:32:31|46811.22
20:32:31|46811.22
20:32:32|46811.22
20:32:34|46811.22
20:32:35|46813.09
20:32:35|46813.09
20:32:36|46813.09
20:32:37|46813.08
20:32:39|46813.08
20:32:39|46813.08
20:32:41|46813.09
20:32:42|46813.08
20:32:43|46816.3
20:32:43|46816.3
20:32:44|46816.3
20:32:46|46816.3
20:32:46|46816.3
20:32:47|46816.3
20:32:48|46816.31
20:32:50|46816.31
20:32:51|46816.31
20:32:52|46816.31
20:32:53|46816.31
20:32:53|46816.31
20:32:54|46816.31
20:32:55|46816.31
20:32:56|46817.18
20:32:57|46817.18
20:32:58|46817.18
20:32:59|46817.18
20:33:00|46817.18
20:33:01|46818.86
20:33:03|46818.86
20:33:04|46818.86
20:33:04|46818.87
20:33:05|46818.87
20:33:08|46818.87
20:33:08|46818.87
20:33:09|46818.87
20:33:10|46818.87
20:33:12|46818.43
20:33:13|46818.44
20:33:14|46818.43
20:33:15|46818.43
20:33:16|46818.43
20:33:17|46818.44
20:33:18|46813.08
20:33:19|46810.
20:33:20|46810.01
20:33:21|46808.74
20:33:22|46800.13
20:33:23|46796.3
20:33:24|46796.31
20:33:25|46796.28
20:33:26|46796.
20:33:28|46796.01
20:33:29|46796.01
20:33:30|46796.
20:33:32|46796.01
20:33:32|46790.56
20:33:33|46787.76
20:33:34|46787.76
20:33:36|46787.76
20:33:37|46779.98
20:33:38|46779.99
20:33:38|46779.99
20:33:40|46779.99
20:33:41|46776.53
20:33:42|46776.53
20:33:43|46773.48
20:33:44|46773.48
20:33:45|46773.48
20:33:46|46760.93
20:33:47|46758.08
20:33:48|46756.57
20:33:49|46756.57
20:33:50|46766.12
20:33:51|46770.65
20:33:52|46770.65
20:33:53|46770.65
20:33:54|46770.65
20:33:55|46771.46
20:33:55|46771.46
20:33:57|46771.45
20:33:58|46771.45
20:33:59|46771.45
20:34:00|46771.45
20:34:00|46766.12
20:34:02|46766.13
20:34:03|46766.13
20:34:04|46766.13
20:34:05|46766.18
20:34:06|46766.18
20:34:06|46766.17
20:34:08|46766.17
20:34:09|46766.17
20:34:10|46773.46
20:34:11|46778.22
20:34:12|46779.99
20:34:13|46779.99
20:34:14|46779.99
20:34:15|46781.02
20:34:15|46781.01
20:34:17|46781.01
20:34:17|46781.02
20:34:19|46786.87
20:34:19|46786.87
20:34:21|46786.87
20:34:22|46786.87
20:34:23|46786.86
20:34:24|46786.85
20:34:25|46790.57
20:34:25|46800.12
20:34:27|46800.12
20:34:29|46802.03
20:34:31|46804.77
20:34:32|46804.77
20:34:33|46806.85
20:34:34|46809.19
20:34:36|46809.19
20:34:37|46809.19
20:34:38|46809.2
20:34:40|46809.2
20:34:41|46809.2
20:34:41|46809.2
20:34:42|46809.19
20:34:44|46806.84
20:34:44|46806.84
20:34:45|46815.89
20:34:47|46816.31
20:34:48|46818.58
20:34:48|46824.42
20:34:49|46824.42
20:34:51|46828.58
20:34:51|46828.57
20:34:53|46828.57
20:34:53|46828.57
20:34:55|46828.57
20:34:55|46828.57
20:34:56|46828.57
20:34:57|46824.41
20:34:58|46824.41
20:34:59|46824.41
20:35:01|46824.4
20:35:02|46824.4
20:35:02|46824.4
20:35:05|46824.4
20:35:05|46824.4
20:35:06|46824.4
20:35:07|46824.4
20:35:08|46824.4
20:35:09|46824.4
20:35:11|46824.4
20:35:11|46824.4
20:35:12|46824.4
20:35:13|46821.01
20:35:14|46809.68
20:35:15|46809.67
20:35:16|46809.67
20:35:17|46809.67
20:35:18|46800.14
20:35:19|46800.13
20:35:20|46800.
20:35:21|46795.13
20:35:22|46795.13
20:35:23|46795.12
20:35:24|46795.12
20:35:25|46795.12
20:35:26|46795.13
20:35:27|46795.13
20:35:29|46805.07
20:35:31|46792.
20:35:33|46806.18
20:35:35|46809.14
20:35:35|46809.14
20:35:36|46809.14
20:35:37|46808.04
20:35:38|46808.04
20:35:39|46808.04
20:35:41|46808.03
20:35:42|46809.68
20:35:43|46809.68
20:35:44|46819.22
20:35:45|46816.31
20:35:46|46828.57
20:35:47|46835.26
20:35:48|46832.02
20:35:49|46832.02
20:35:50|46832.02
20:35:51|46827.12
20:35:52|46827.12
20:35:53|46827.13
20:35:54|46827.12
20:35:55|46827.12
20:35:56|46825.15
20:35:58|46823.14
20:35:59|46823.14
20:36:00|46823.14
20:36:01|46823.14
20:36:02|46823.14
20:36:03|46824.39
20:36:04|46824.38
20:36:05|46823.84
20:36:05|46822.5
20:36:08|46822.49
20:36:09|46822.5
20:36:09|46822.5
20:36:11|46822.5
20:36:11|46816.31
20:36:12|46816.31
20:36:14|46816.11
20:36:14|46805.08
20:36:15|46805.08
20:36:17|46805.08
20:36:17|46805.08
20:36:20|46802.06
20:36:20|46802.04
20:36:21|46802.04
20:36:23|46799.34
20:36:23|46799.34
20:36:24|46797.24
20:36:25|46797.24
20:36:26|46799.35
20:36:27|46799.36
20:36:28|46797.72
20:36:30|46797.67
20:36:32|46797.72
20:36:34|46798.66
20:36:36|46798.64
20:36:36|46798.64
20:36:37|46798.64
20:36:39|46798.63
20:36:39|46798.6
20:36:41|46798.6
20:36:42|46798.6
20:36:43|46798.59
20:36:43|46798.59
20:36:45|46798.59
20:36:46|46798.59
20:36:47|46798.6
20:36:47|46798.6
20:36:49|46798.6
20:36:50|46790.88
20:36:51|46795.25
20:36:52|46794.38
20:36:53|46794.38
20:36:53|46794.38
20:36:54|46794.38
20:36:55|46794.38
20:36:57|46794.39
20:36:57|46803.05
20:36:59|46803.05
20:36:59|46803.05
20:37:01|46805.72
20:37:03|46805.72
20:37:03|46809.67
20:37:04|46816.27
20:37:05|46824.39
20:37:06|46824.39
20:37:07|46824.32
20:37:09|46824.39
20:37:09|46824.39
20:37:10|46816.67
20:37:11|46820.11
20:37:12|46820.11
20:37:13|46820.11
20:37:14|46820.11
20:37:15|46820.11
20:37:16|46820.11
20:37:17|46818.77
20:37:18|46818.77
20:37:20|46818.77
20:37:21|46818.77
20:37:21|46818.77
20:37:22|46818.76
20:37:23|46818.76
20:37:24|46818.76
20:37:26|46818.76
20:37:26|46818.76
20:37:27|46818.76
20:37:28|46830.57
20:37:29|46830.57
20:37:31|46830.57
20:37:33|46830.58
20:37:34|46830.58
20:37:35|46830.58
20:37:36|46830.58
20:37:36|46830.57
20:37:38|46830.57
20:37:39|46830.57
20:37:40|46830.57
20:37:41|46830.57
20:37:42|46830.58
20:37:43|46835.27
20:37:44|46835.27
20:37:46|46835.27
20:37:47|46835.27
20:37:48|46835.27
20:37:48|46830.58
20:37:50|46830.58
20:37:51|46830.59
20:37:52|46830.59
20:37:53|46830.58
20:37:54|46830.58
20:37:55|46830.58
20:37:56|46830.58
20:37:57|46830.59
20:37:57|46830.6
20:37:59|46830.6
20:37:59|46830.6
20:38:00|46830.59
20:38:02|46830.6
20:38:03|46830.6
20:38:04|46830.6
20:38:05|46830.6
20:38:06|46830.6
20:38:07|46830.6
20:38:07|46830.6
20:38:09|46830.6
20:38:09|46830.6
20:38:11|46830.6
20:38:12|46830.6
20:38:12|46835.27
20:38:14|46835.27
20:38:15|46835.27
20:38:16|46835.27
20:38:17|46835.25
20:38:18|46835.25
20:38:18|46835.25
20:38:20|46835.25
20:38:21|46830.59
20:38:22|46830.57
20:38:23|46830.58
20:38:24|46830.58
20:38:24|46830.57
20:38:25|46830.57
20:38:27|46830.58
20:38:28|46830.58
20:38:29|46830.58
20:38:30|46830.57
20:38:31|46830.57
20:38:32|46830.57
20:38:33|46830.57
20:38:34|46830.57
20:38:35|46830.58
20:38:36|46830.58
20:38:37|46830.58
20:38:37|46830.58
20:38:39|46830.58
20:38:39|46828.2
20:38:41|46828.2
20:38:41|46828.21
20:38:43|46819.22
20:38:45|46809.68
20:38:46|46802.06
20:38:47|46802.06
20:38:48|46802.06
20:38:49|46802.06
20:38:50|46802.06
20:38:51|46802.06
20:38:52|46802.06
20:38:52|46802.06
20:38:53|46803.27
20:38:55|46803.27
20:38:56|46803.27
20:38:58|46808.27
20:38:58|46808.28
20:38:59|46808.28
20:39:00|46809.79
20:39:01|46809.78
20:39:02|46809.78
20:39:03|46809.78
20:39:05|46794.07
20:39:05|46787.06
20:39:06|46787.06
20:39:07|46787.06
20:39:08|46787.06
20:39:09|46787.05
20:39:11|46787.06
20:39:11|46787.06
20:39:12|46787.74
20:39:14|46787.74
20:39:14|46787.73
20:39:15|46787.74
20:39:16|46797.68
20:39:17|46797.68
20:39:18|46800.12
20:39:19|46800.12
20:39:20|46800.12
20:39:21|46802.61
20:39:22|46816.29
20:39:23|46816.29
20:39:24|46813.36
20:39:25|46813.36
20:39:26|46813.36
20:39:27|46813.36
20:39:29|46802.5
20:39:30|46802.5
20:39:31|46807.14
20:39:32|46807.14
20:39:34|46807.14
20:39:35|46807.14
20:39:35|46805.6
20:39:37|46806.16
20:39:38|46806.16
20:39:39|46806.16
20:39:40|46806.16
20:39:41|46806.16
20:39:42|46810.36
20:39:43|46806.16
20:39:44|46806.16
20:39:45|46806.16
20:39:46|46806.16
20:39:47|46806.16
20:39:48|46807.13
20:39:49|46807.13
20:39:50|46807.13
20:39:51|46807.14
20:39:52|46807.13
20:39:53|46809.5
20:39:54|46813.04
20:39:55|46813.04
20:39:56|46813.04
20:39:57|46813.04
20:39:58|46813.04
20:39:59|46813.04
20:40:00|46813.04
20:40:01|46813.04
20:40:02|46815.55
20:40:03|46819.99
20:40:04|46819.99
20:40:05|46819.99
20:40:06|46820.
20:40:07|46826.02
20:40:08|46820.13
20:40:09|46820.13
20:40:10|46820.13
20:40:11|46826.02
20:40:12|46826.02
20:40:13|46826.02
20:40:14|46826.01
20:40:15|46826.01
20:40:16|46826.02
20:40:17|46826.02
20:40:18|46826.01
20:40:19|46826.01
20:40:20|46826.01
20:40:21|46826.01
20:40:22|46826.02
20:40:23|46826.02
20:40:24|46826.02
20:40:25|46826.02
20:40:26|46826.02
20:40:27|46826.02
20:40:28|46826.01
20:40:29|46826.02
20:40:30|46827.61
20:40:31|46827.61
20:40:32|46828.77
20:40:33|46828.77
20:40:35|46830.55
20:40:36|46830.55
20:40:37|46830.54
20:40:38|46830.54
20:40:39|46830.55
20:40:39|46833.32
20:40:41|46844.84
20:40:42|46844.84
20:40:43|46844.83
20:40:45|46843.72
20:40:46|46843.72
20:40:47|46843.72
20:40:49|46843.73
20:40:49|46843.73
20:40:50|46843.72
20:40:52|46844.85
20:40:52|46844.85
20:40:53|46843.73
20:40:54|46843.73
20:40:55|46843.73
20:40:56|46843.73
20:40:57|46843.73
20:40:58|46843.73
20:40:59|46836.7
20:41:00|46826.02
20:41:01|46826.01
20:41:03|46826.01
20:41:03|46826.01
20:41:04|46826.01
20:41:05|46824.69
20:41:07|46824.69
20:41:08|46824.69
20:41:09|46824.69
20:41:10|46824.69
20:41:11|46824.69
20:41:12|46824.7
20:41:13|46824.7
20:41:14|46824.7
20:41:15|46824.7
20:41:16|46834.12
20:41:17|46834.12
20:41:18|46834.12
20:41:19|46834.12
20:41:20|46834.86
20:41:21|46827.07
20:41:22|46824.71
20:41:23|46824.71
20:41:24|46824.71
20:41:25|46823.78
20:41:26|46819.23
20:41:28|46819.23
20:41:29|46819.23
20:41:30|46819.23
20:41:31|46819.22
20:41:32|46813.78
20:41:33|46813.78
20:41:34|46813.78
20:41:36|46813.79
20:41:37|46813.79
20:41:39|46809.68
20:41:39|46809.67
20:41:41|46809.67
20:41:42|46806.19
20:41:44|46807.18
20:41:45|46807.18
20:41:45|46807.18
20:41:46|46811.21
20:41:47|46811.21
20:41:48|46811.82
20:41:49|46811.82
20:41:50|46811.82
20:41:51|46811.82
20:41:52|46811.82
20:41:53|46811.81
20:41:54|46811.81
20:41:55|46811.81
20:41:56|46811.81
20:41:57|46811.81
20:41:59|46811.81
20:41:59|46811.81
20:42:00|46811.65
20:42:01|46811.65
20:42:02|46811.65
20:42:03|46811.65
20:42:04|46811.65
20:42:05|46811.65
20:42:06|46811.65
20:42:07|46811.65
20:42:09|46813.46
20:42:09|46813.31
20:42:10|46813.31
20:42:11|46813.3
20:42:12|46815.47
20:42:13|46815.47
20:42:14|46815.47
20:42:15|46819.2
20:42:17|46815.09
20:42:18|46803.79
20:42:19|46802.03
20:42:20|46800.12
20:42:21|46790.58
20:42:23|46790.03
20:42:24|46790.
20:42:24|46790.01
20:42:26|46790.57
20:42:27|46790.57
20:42:27|46790.58
20:42:28|46790.58
20:42:30|46790.58
20:42:31|46792.92
20:42:32|46792.91
20:42:33|46792.91
20:42:34|46795.
20:42:35|46795.
20:42:36|46795.
20:42:37|46796.73
20:42:38|46796.82
20:42:39|46796.82
20:42:40|46796.82
20:42:41|46796.82
20:42:42|46796.81
20:42:42|46796.81
20:42:44|46790.48
20:42:45|46792.32
20:42:46|46792.32
20:42:47|46788.99
20:42:48|46788.99
20:42:49|46788.99
20:42:50|46786.63
20:42:51|46787.75
20:42:52|46787.76
20:42:53|46787.76
20:42:54|46787.76
20:42:55|46787.76
20:42:56|46787.75
20:42:57|46787.75
20:42:58|46787.75
20:42:59|46791.08
20:43:00|46807.02
20:43:01|46816.3
20:43:02|46811.36
20:43:03|46811.36
20:43:04|46811.36
20:43:05|46817.01
20:43:07|46817.01
20:43:07|46817.01
20:43:08|46824.7
20:43:09|46824.7
20:43:10|46824.7
20:43:11|46820.17
20:43:13|46818.52
20:43:15|46817.81
20:43:15|46817.81
20:43:17|46817.81
20:43:17|46817.81
20:43:19|46817.81
20:43:19|46817.81
20:43:21|46815.85
20:43:21|46815.85
20:43:23|46812.83
20:43:23|46812.83
20:43:25|46812.83
20:43:25|46818.22
20:43:27|46818.22
20:43:28|46818.22
20:43:28|46818.22
20:43:30|46818.22
20:43:30|46818.22
20:43:31|46817.87
20:43:33|46817.87
20:43:35|46817.87
20:43:35|46817.89
20:43:36|46817.89
20:43:38|46817.88
20:43:40|46818.22
20:43:42|46818.23
20:43:43|46821.38
20:43:44|46821.38
20:43:45|46821.38
20:43:47|46821.38
20:43:47|46821.38
20:43:48|46821.38
20:43:49|46821.47
20:43:50|46821.44
20:43:51|46821.44
20:43:52|46821.44
20:43:54|46803.16
20:43:55|46803.16
20:43:56|46803.16
20:43:57|46803.16
20:43:58|46803.15
20:43:59|46803.15
20:44:00|46803.16
20:44:01|46803.16
20:44:02|46803.16
20:44:03|46803.16
20:44:05|46796.14
20:44:06|46800.02
20:44:07|46800.02
20:44:07|46796.13
20:44:09|46799.49
20:44:10|46799.49
20:44:11|46799.49
20:44:12|46799.49
20:44:13|46799.49
20:44:13|46798.35
20:44:15|46802.49
20:44:16|46802.49
20:44:16|46798.82
20:44:17|46798.82
20:44:18|46798.82
20:44:20|46798.82
20:44:21|46807.03
20:44:21|46807.03
20:44:22|46807.03
20:44:24|46807.03
20:44:24|46809.58
20:44:26|46809.63
20:44:27|46809.63
20:44:28|46823.4
20:44:29|46825.08
20:44:30|46808.73
20:44:30|46800.12
20:44:32|46800.13
20:44:33|46800.13
20:44:34|46800.13
20:44:35|46800.13
20:44:36|46800.13
20:44:38|46800.12
20:44:39|46800.12
20:44:41|46800.12
20:44:41|46800.12
20:44:43|46800.12
20:44:43|46800.13
20:44:46|46795.42
20:44:46|46794.98
20:44:47|46794.97
20:44:48|46794.98
20:44:49|46794.1
20:44:51|46794.1
20:44:52|46797.7
20:44:52|46797.71
20:44:53|46797.71
20:44:54|46797.71
20:44:56|46797.71
20:44:56|46797.72
20:44:58|46797.72
20:44:58|46797.72
20:44:59|46797.71
20:45:01|46797.72
20:45:01|46797.71
20:45:03|46797.72
20:45:04|46815.76
20:45:05|46815.76
20:45:06|46815.75
20:45:07|46815.75
20:45:07|46815.76
20:45:09|46815.76
20:45:09|46815.18
20:45:11|46815.18
20:45:12|46823.13
20:45:12|46825.97
20:45:14|46825.97
20:45:15|46825.97
20:45:16|46825.97
20:45:17|46825.96
20:45:18|46825.96
20:45:19|46818.22
20:45:20|46818.22
20:45:21|46818.22
20:45:22|46818.22
20:45:23|46818.22
20:45:24|46818.22
20:45:25|46818.22
20:45:25|46818.22
20:45:26|46818.22
20:45:27|46818.21
20:45:29|46818.22
20:45:30|46818.22
20:45:31|46818.22
20:45:31|46818.22
20:45:32|46818.22
20:45:34|46818.22
20:45:34|46826.98
20:45:36|46826.99
20:45:37|46826.99
20:45:39|46826.99
20:45:39|46826.98
20:45:40|46826.99
20:45:41|46826.99
20:45:43|46837.93
20:45:43|46837.93
20:45:46|46844.85
20:45:46|46844.84
20:45:47|46844.84
20:45:48|46844.84
20:45:49|46844.84
20:45:50|46847.48
20:45:51|46847.48
20:45:52|46847.86
20:45:53|46847.86
20:45:54|46847.86
20:45:55|46847.86
20:45:57|46847.86
20:45:57|46847.86
20:45:58|46847.86
20:45:59|46847.86
20:46:00|46847.86
20:46:02|46847.86
20:46:03|46848.99
20:46:03|46848.99
20:46:04|46849.
20:46:05|46850.
20:46:06|46849.99
20:46:07|46850.
20:46:08|46849.99
20:46:09|46850.
20:46:10|46850.
20:46:11|46850.
20:46:12|46850.
20:46:13|46850.
20:46:14|46850.
20:46:15|46854.93
20:46:16|46854.93
20:46:17|46854.93
20:46:18|46854.93
20:46:19|46839.39
20:46:20|46839.39
20:46:21|46839.39
20:46:22|46839.39
20:46:23|46839.39
20:46:24|46838.32
20:46:25|46838.32
20:46:26|46838.32
20:46:27|46832.95
20:46:28|46832.94
20:46:29|46832.94
20:46:30|46832.95
20:46:31|46832.95
20:46:34|46832.94
20:46:34|46832.95
20:46:35|46822.96
20:46:36|46822.96
20:46:37|46822.96
20:46:39|46822.96
20:46:40|46822.96
20:46:41|46822.96
20:46:43|46823.4
20:46:44|46831.95
20:46:45|46847.86
20:46:46|46847.86
20:46:47|46852.15
20:46:47|46841.1
20:46:49|46849.95
20:46:49|46853.68
20:46:50|46859.99
20:46:52|46863.94
20:46:53|46867.54
20:46:54|46867.55
20:46:55|46870.92
20:46:55|46872.23
20:46:56|46872.23
20:46:58|46873.56
20:47:00|46880.
20:47:01|46879.99
20:47:02|46879.99
20:47:03|46879.99
20:47:04|46879.99
20:47:05|46880.
20:47:06|46880.
20:47:07|46880.
20:47:07|46880.
20:47:08|46884.35
20:47:09|46884.35
20:47:11|46884.35
20:47:11|46884.35
20:47:13|46884.34
20:47:14|46884.34
20:47:14|46884.34
20:47:16|46884.34
20:47:16|46884.35
20:47:18|46884.35
20:47:18|46884.34
20:47:19|46884.36
20:47:20|46884.36
20:47:21|46884.36
20:47:23|46884.35
20:47:23|46884.36
20:47:24|46884.36
20:47:25|46884.35
20:47:27|46884.35
20:47:28|46884.36
20:47:28|46884.36
20:47:29|46884.36
20:47:31|46884.36
20:47:32|46884.36
20:47:32|46884.36
20:47:33|46884.36
20:47:34|46884.36
20:47:35|46884.35
20:47:37|46884.35
20:47:37|46884.35
20:47:38|46884.35
20:47:41|46884.35
20:47:42|46884.36
20:47:43|46884.76
20:47:44|46877.23
20:47:45|46875.1
20:47:46|46861.66
20:47:47|46859.69
20:47:48|46859.69
20:47:49|46859.67
20:47:50|46859.68
20:47:51|46859.68
20:47:53|46859.67
20:47:54|46859.68
20:47:55|46859.68
20:47:56|46859.67
20:47:57|46859.68
20:47:58|46859.68
20:47:59|46859.68
20:48:00|46842.16
20:48:02|46840.2
20:48:02|46832.77
20:48:05|46839.52
20:48:05|46847.85
20:48:06|46847.85
20:48:07|46847.85
20:48:08|46847.85
20:48:09|46847.86
20:48:10|46847.86
20:48:11|46859.12
20:48:12|46859.12
20:48:13|46859.12
20:48:14|46859.16
20:48:15|46859.16
20:48:16|46859.15
20:48:17|46855.94
20:48:18|46855.94
20:48:19|46855.94
20:48:20|46872.06
20:48:21|46872.06
20:48:22|46872.06
20:48:23|46872.06
20:48:24|46868.85
20:48:25|46868.85
20:48:26|46872.06
20:48:27|46869.47
20:48:29|46872.01
20:48:29|46872.01
20:48:30|46872.01
20:48:31|46869.65
20:48:32|46869.66
20:48:33|46869.66
20:48:34|46876.82
20:48:35|46877.77
20:48:36|46879.11
20:48:37|46882.88
20:48:38|46883.62
20:48:39|46884.36
20:48:41|46884.35
20:48:43|46869.67
20:48:45|46869.65
20:48:46|46853.85
20:48:47|46853.85
20:48:48|46849.83
20:48:49|46849.84
20:48:49|46849.84
20:48:51|46852.72
20:48:53|46859.14
20:48:53|46859.14
20:48:54|46853.92
20:48:55|46853.92
20:48:56|46853.92
20:48:58|46853.92
20:48:59|46840.16
20:49:00|46832.47
20:49:01|46842.45
20:49:02|46850.86
20:49:03|46842.48
20:49:04|46842.48
20:49:05|46842.48
20:49:06|46842.48
20:49:07|46834.48
20:49:08|46836.54
20:49:09|46836.56
20:49:10|46836.56
20:49:11|46837.41
20:49:12|46837.41
20:49:13|46837.41
20:49:14|46837.41
20:49:15|46837.41
20:49:16|46837.41
20:49:17|46837.41
20:49:18|46838.5
20:49:19|46838.49
20:49:20|46838.49
20:49:21|46847.87
20:49:22|46847.87
20:49:23|46847.87
20:49:24|46847.87
20:49:25|46847.86
20:49:26|46843.01
20:49:27|46843.01
20:49:28|46847.34
20:49:29|46847.34
20:49:30|46847.33
20:49:31|46847.33
20:49:32|46847.33
20:49:33|46847.33
20:49:35|46843.26
20:49:35|46843.26
20:49:36|46846.63
20:49:37|46846.63
20:49:38|46846.63
20:49:39|46846.63
20:49:40|46846.63
20:49:42|46841.99
20:49:43|46841.96
20:49:45|46841.96
20:49:46|46841.96
20:49:47|46841.97
20:49:48|46841.97
20:49:49|46844.63
20:49:50|46849.94
20:49:51|46850.87
20:49:52|46850.87
20:49:54|46850.87
20:49:55|46850.87
20:49:56|46855.06
20:49:57|46857.42
20:49:58|46859.15
20:50:00|46859.15
20:50:00|46859.15
20:50:02|46859.15
20:50:03|46859.15
20:50:03|46859.15
20:50:04|46859.15
20:50:07|46859.15
20:50:07|46859.15
20:50:08|46859.15
20:50:09|46866.97
20:50:10|46866.97
20:50:11|46866.97
20:50:12|46866.96
20:50:13|46866.96
20:50:14|46866.96
20:50:15|46859.38
20:50:16|46859.38
20:50:17|46859.38
20:50:19|46859.38
20:50:19|46850.87
20:50:20|46838.49
20:50:21|46838.49
20:50:22|46831.19
20:50:23|46836.43
20:50:24|46836.68
20:50:25|46836.68
20:50:26|46836.68
20:50:27|46836.68
20:50:28|46837.26
20:50:29|46843.08
20:50:30|46843.08
20:50:31|46843.08
20:50:32|46843.08
20:50:33|46843.09
20:50:34|46843.08
20:50:35|46843.08
20:50:36|46843.08
20:50:37|46843.1
20:50:38|46843.09
20:50:39|46843.09
20:50:40|46843.1
20:50:41|46847.86
20:50:43|46847.86
20:50:44|46853.68
20:50:45|46858.17
20:50:46|46859.13
20:50:47|46859.13
20:50:48|46859.13
20:50:49|46859.13
20:50:50|46851.67
20:50:51|46851.67
20:50:52|46851.67
20:50:53|46851.67
20:50:54|46851.67
20:50:55|46851.67
20:50:56|46865.37
20:50:57|46866.97
20:50:58|46866.97
20:50:59|46866.97
20:51:00|46866.97
20:51:01|46875.05
20:51:02|46875.05
20:51:03|46877.77
20:51:04|46877.78
20:51:05|46880.45
20:51:06|46880.44
20:51:08|46880.44
20:51:10|46880.45
20:51:12|46884.35
20:51:12|46884.35
20:51:13|46884.36
20:51:14|46882.88
20:51:16|46882.88
20:51:16|46882.88
20:51:17|46882.88
20:51:18|46882.88
20:51:20|46882.87
20:51:20|46882.87
20:51:21|46888.96
20:51:22|46888.95
20:51:24|46893.16
20:51:24|46896.84
20:51:25|46896.83
20:51:26|46896.83
20:51:27|46896.83
20:51:28|46896.83
20:51:29|46897.94
20:51:30|46897.95
20:51:31|46897.95
20:51:33|46897.94
20:51:33|46897.94
20:51:34|46897.94
20:51:36|46893.77
20:51:36|46882.88
20:51:37|46873.4
20:51:38|46873.4
20:51:39|46869.39
20:51:40|46869.39
20:51:41|46859.14
20:51:42|46854.17
20:51:45|46857.77
20:51:46|46837.26
20:51:47|46835.64
20:51:49|46836.76
20:51:50|46837.91
20:51:51|46843.78
20:51:52|46857.4
20:51:54|46836.32
20:51:54|46837.65
20:51:56|46837.65
20:51:57|46837.65
20:51:57|46837.65
20:51:58|46827.24
20:52:00|46829.73
20:52:00|46819.75
20:52:01|46820.06
20:52:02|46820.06
20:52:04|46820.06
20:52:04|46820.06
20:52:05|46829.91
20:52:06|46829.91
20:52:07|46829.91
20:52:08|46829.9
20:52:10|46829.91
20:52:11|46829.91
20:52:11|46829.9
20:52:12|46829.43
20:52:14|46837.64
20:52:14|46837.64
20:52:16|46837.64
20:52:16|46837.64
20:52:18|46830.86
20:52:18|46830.86
20:52:19|46830.86
20:52:20|46830.86
20:52:21|46827.99
20:52:22|46827.99
20:52:23|46827.99
20:52:25|46827.99
20:52:25|46827.99
20:52:26|46827.99
20:52:28|46827.98
20:52:29|46827.98
20:52:29|46827.98
20:52:30|46827.98
20:52:32|46827.98
20:52:32|46828.03
20:52:33|46828.03
20:52:34|46835.19
20:52:36|46835.19
20:52:36|46835.19
20:52:37|46835.19
20:52:38|46835.19
20:52:39|46835.19
20:52:40|46835.19
20:52:42|46835.19
20:52:43|46837.65
20:52:44|46838.31
20:52:46|46838.32
20:52:46|46844.83
20:52:47|46844.83
20:52:48|46844.83
20:52:49|46844.84
20:52:51|46838.33
20:52:52|46838.33
20:52:53|46838.33
20:52:54|46838.33
20:52:55|46838.33
20:52:56|46838.33
20:52:57|46838.33
20:52:58|46838.33
20:52:59|46838.33
20:53:00|46838.32
20:53:01|46838.32
20:53:02|46838.32
20:53:03|46838.32
20:53:04|46838.32
20:53:05|46844.84
20:53:06|46844.84
20:53:07|46844.84
20:53:08|46847.87
20:53:09|46847.87
20:53:10|46847.87
20:53:11|46852.72
20:53:12|46860.
20:53:13|46860.
20:53:14|46861.98
20:53:15|46861.97
20:53:16|46861.98
20:53:17|46861.98
20:53:18|46861.98
20:53:19|46861.98
20:53:20|46863.7
20:53:21|46863.7
20:53:22|46863.71
20:53:23|46866.96
20:53:24|46860.8
20:53:25|46858.61
20:53:26|46858.61
20:53:27|46850.01
20:53:28|46840.17
20:53:29|46838.33
20:53:30|46838.33
20:53:31|46838.33
20:53:32|46838.5
20:53:33|46838.5
20:53:34|46838.5
20:53:35|46838.5
20:53:36|46838.49
20:53:37|46840.13
20:53:38|46840.12
20:53:39|46840.12
20:53:40|46840.12
20:53:41|46840.12
20:53:42|46838.33
20:53:43|46838.32
20:53:44|46838.32
20:53:45|46838.32
20:53:47|46823.08
20:53:49|46823.07
20:53:51|46823.08
20:53:52|46823.08
20:53:53|46820.33
20:53:55|46820.33
20:53:56|46820.33
20:53:57|46814.08
20:53:58|46809.6
20:53:59|46809.6
20:54:00|46807.02
20:54:01|46807.02
20:54:02|46807.02
20:54:03|46806.68
20:54:04|46806.68
20:54:05|46803.81
20:54:06|46803.81
20:54:08|46806.74
20:54:08|46806.74
20:54:10|46811.81
20:54:11|46818.11
20:54:12|46818.11
20:54:12|46818.12
20:54:13|46834.29
20:54:14|46833.95
20:54:16|46833.09
20:54:17|46833.09
20:54:17|46833.09
20:54:19|46838.31
20:54:20|46841.83
20:54:20|46843.18
20:54:21|46844.84
20:54:22|46844.84
20:54:23|46846.64
20:54:24|46852.94
20:54:26|46852.94
20:54:26|46852.94
20:54:27|46852.94
20:54:28|46847.96
20:54:30|46847.96
20:54:30|46847.96
20:54:31|46884.22
20:54:32|46888.46
20:54:33|46897.95
20:54:34|46897.95
20:54:35|46897.94
20:54:37|46897.95
20:54:37|46897.95
20:54:39|46886.08
20:54:40|46887.35
20:54:41|46887.35
20:54:41|46892.06
20:54:43|46892.06
20:54:43|46892.06
20:54:45|46881.09
20:54:46|46881.09
20:54:48|46877.64
20:54:49|46898.99
20:54:50|46899.75
20:54:51|46899.75
20:54:52|46899.75
20:54:53|46899.75
20:54:55|46900.
20:54:56|46900.
20:54:56|46900.
20:54:57|46905.81
20:54:58|46906.19
20:54:59|46908.08
20:55:00|46905.8
20:55:01|46902.05
20:55:02|46902.05
20:55:03|46902.05
20:55:04|46908.09
20:55:05|46908.09
20:55:07|46908.53
20:55:07|46908.53
20:55:08|46905.62
20:55:10|46905.67
20:55:11|46905.67
20:55:12|46905.67
20:55:13|46902.39
20:55:14|46902.39
20:55:16|46907.36
20:55:18|46900.4
20:55:19|46900.4
20:55:19|46905.65
20:55:20|46907.25
20:55:21|46907.25
20:55:22|46907.25
20:55:23|46907.25
20:55:24|46907.25
20:55:25|46907.25
20:55:26|46907.25
20:55:27|46907.25
20:55:28|46907.25
20:55:29|46907.25
20:55:30|46907.24
20:55:31|46905.64
20:55:33|46892.4
20:55:33|46838.43
20:55:34|46824.84
20:55:35|46828.12
20:55:36|46828.12
20:55:38|46828.13
20:55:38|46828.12
20:55:39|46828.13
20:55:40|46832.95
20:55:41|46832.95
20:55:43|46823.32
20:55:43|46823.32
20:55:45|46823.31
20:55:45|46823.32
20:55:47|46823.32
20:55:48|46823.32
20:55:49|46825.39
20:55:50|46825.4
20:55:52|46816.3
20:55:53|46810.91
20:55:54|46810.9
20:55:55|46810.9
20:55:56|46810.9
20:55:58|46810.9
20:55:59|46810.87
20:56:00|46810.87
20:56:01|46802.04
20:56:01|46810.87
20:56:02|46810.87
20:56:04|46810.87
20:56:05|46825.4
20:56:05|46828.77
20:56:06|46830.58
20:56:08|46835.58
20:56:09|46826.92
20:56:10|46826.92
20:56:11|46826.92
20:56:12|46826.92
20:56:13|46826.92
20:56:14|46826.92
20:56:15|46826.92
20:56:16|46826.91
20:56:18|46826.91
20:56:18|46826.91
20:56:19|46826.91
20:56:20|46826.91
20:56:21|46826.91
20:56:22|46826.92
20:56:24|46826.92
20:56:24|46826.92
20:56:25|46826.92
20:56:27|46832.22
20:56:27|46832.21
20:56:29|46832.21
20:56:29|46837.87
20:56:30|46839.83
20:56:31|46844.85
20:56:32|46852.88
20:56:33|46852.88
20:56:34|46852.88
20:56:36|46850.42
20:56:36|46850.42
20:56:38|46850.43
20:56:38|46850.43
20:56:40|46850.43
20:56:40|46843.4
20:56:41|46843.4
20:56:42|46843.4
20:56:44|46839.83
20:56:45|46838.44
20:56:45|46838.41
20:56:46|46834.46
20:56:47|46836.06
20:56:50|46836.07
20:56:50|46839.83
20:56:52|46840.72
20:56:53|46840.72
20:56:54|46840.72
20:56:55|46840.72
20:56:56|46840.72
20:56:57|46839.83
20:56:59|46839.83
20:56:59|46839.82
20:57:00|46839.82
20:57:01|46839.82
20:57:02|46839.82
20:57:03|46839.82
20:57:05|46839.82
20:57:05|46839.83
20:57:06|46839.83
20:57:07|46839.83
20:57:09|46839.83
20:57:09|46855.
20:57:10|46854.99
20:57:11|46854.99
20:57:12|46854.99
20:57:13|46854.99
20:57:14|46854.99
20:57:15|46854.99
20:57:16|46854.99
20:57:17|46854.99
20:57:18|46854.99
20:57:19|46854.99
20:57:20|46857.41
20:57:21|46857.41
20:57:22|46857.41
20:57:23|46857.41
20:57:24|46857.41
20:57:25|46857.42
20:57:26|46857.42
20:57:27|46852.61
20:57:28|46848.74
20:57:29|46844.39
20:57:30|46844.39
20:57:31|46844.39
20:57:32|46844.38
20:57:33|46844.39
20:57:34|46844.39
20:57:35|46844.39
20:57:36|46844.39
20:57:37|46844.39
20:57:38|46844.39
20:57:39|46844.39
20:57:40|46844.39
20:57:41|46844.39
20:57:42|46844.38
20:57:43|46844.39
20:57:44|46844.39
20:57:45|46844.39
20:57:46|46844.38
20:57:47|46844.38
20:57:48|46844.38
20:57:50|46844.38
20:57:51|46844.38
20:57:52|46844.38
20:57:53|46844.38
20:57:54|46844.38
20:57:55|46844.38
20:57:56|46844.38
20:57:58|46844.4
20:57:58|46844.4
20:58:00|46844.4
20:58:00|46844.4
20:58:01|46844.4
20:58:03|46844.4
20:58:04|46845.42
20:58:05|46851.1
20:58:06|46851.1
20:58:07|46857.42
20:58:08|46857.42
20:58:09|46857.42
20:58:11|46857.42
20:58:12|46857.42
20:58:13|46859.11
20:58:14|46859.12
20:58:15|46859.11
20:58:16|46859.12
20:58:17|46859.09
20:58:18|46839.84
20:58:19|46835.12
20:58:20|46828.77
20:58:21|46820.
20:58:22|46803.55
20:58:23|46803.55
20:58:23|46803.54
20:58:24|46803.54
20:58:26|46808.54
20:58:26|46813.53
20:58:28|46833.94
20:58:29|46830.78
20:58:29|46828.88
20:58:31|46828.88
20:58:32|46828.87
20:58:32|46828.88
20:58:34|46828.88
20:58:35|46828.88
20:58:35|46828.88
20:58:37|46828.87
20:58:38|46828.87
20:58:38|46828.87
20:58:40|46828.87
20:58:41|46828.87
20:58:42|46828.83
20:58:43|46828.83
20:58:44|46828.83
20:58:44|46828.83
20:58:46|46828.83
20:58:46|46828.83
20:58:49|46822.24
20:58:49|46822.24
20:58:52|46796.02
20:58:53|46791.96
20:58:54|46791.96
20:58:54|46791.95
20:58:55|46794.92
20:58:57|46794.91
20:58:58|46790.55
20:58:59|46790.55
20:59:00|46791.13
20:59:01|46796.02
20:59:02|46796.2
20:59:02|46796.2
20:59:03|46800.12
20:59:04|46795.96
20:59:05|46795.96
20:59:06|46795.96
20:59:08|46795.96
20:59:08|46795.96
20:59:10|46795.97
20:59:10|46795.97
20:59:11|46795.97
20:59:12|46792.
20:59:13|46795.61
20:59:14|46795.61
20:59:16|46795.61
20:59:16|46795.61
20:59:17|46795.61
20:59:18|46795.61
20:59:20|46795.61
20:59:20|46795.61
20:59:21|46795.61
20:59:23|46795.6
20:59:23|46791.14
20:59:24|46791.13
20:59:25|46791.13
20:59:26|46791.13
20:59:27|46791.13
20:59:29|46791.13
20:59:29|46790.
20:59:31|46790.01
20:59:31|46790.01
20:59:34|46793.13
20:59:35|46793.13
20:59:36|46793.13
20:59:37|46805.57
20:59:38|46805.57
20:59:39|46805.57
20:59:40|46805.57
20:59:41|46805.57
20:59:42|46805.57
20:59:43|46805.57
20:59:44|46805.57
20:59:45|46800.29
20:59:46|46800.29
20:59:47|46800.29
20:59:48|46800.29
20:59:49|46797.72
20:59:50|46797.73
20:59:51|46797.73
20:59:53|46793.13
20:59:54|46793.13
20:59:55|46793.13
20:59:56|46799.99
20:59:57|46799.99
20:59:58|46799.99
20:59:59|46799.99
21:00:00|46797.65
21:00:01|46797.65
21:00:02|46797.65
21:00:03|46797.65
21:00:04|46797.65
21:00:05|46793.13
21:00:06|46798.76
21:00:07|46802.93
21:00:08|46802.93
21:00:10|46804.74
21:00:11|46796.47
21:00:11|46796.47
21:00:13|46793.49
21:00:14|46793.49
21:00:15|46793.49
21:00:16|46793.49
21:00:18|46801.59
21:00:18|46801.6
21:00:19|46801.6
21:00:20|46801.6
21:00:21|46801.6
21:00:23|46801.6
21:00:24|46801.6
21:00:24|46801.6
21:00:25|46801.6
21:00:27|46801.6
21:00:27|46801.6
21:00:28|46801.6
21:00:30|46801.6
21:00:30|46801.61
21:00:31|46805.77
21:00:32|46815.76
21:00:33|46815.76
21:00:34|46815.77
21:00:35|46806.39
21:00:36|46806.39
21:00:37|46806.38
21:00:38|46802.94
21:00:39|46802.94
21:00:41|46802.94
21:00:41|46802.94
21:00:43|46802.94
21:00:44|46802.94
21:00:44|46802.94
21:00:45|46802.94
21:00:46|46802.94
21:00:47|46802.94
21:00:49|46802.95
21:00:49|46789.43
21:00:51|46783.76
21:00:52|46783.76
21:00:54|46783.76
21:00:54|46783.76
21:00:56|46792.25
21:00:57|46800.12
21:00:59|46800.12
21:01:00|46794.02
21:01:01|46790.57
21:01:02|46783.76
21:01:03|46783.76
21:01:04|46783.8
21:01:05|46791.05
21:01:06|46791.05
21:01:07|46791.05
21:01:08|46791.07
21:01:09|46791.06
21:01:10|46791.06
21:01:11|46791.06
21:01:12|46791.06
21:01:13|46791.06
21:01:14|46800.12
21:01:15|46802.94
21:01:16|46802.94
21:01:17|46802.95
21:01:18|46802.95
21:01:19|46802.94
21:01:20|46802.94
21:01:21|46802.94
21:01:22|46802.94
21:01:23|46805.11
21:01:24|46805.11
21:01:25|46805.11
21:01:26|46808.26
21:01:27|46808.26
21:01:28|46808.25
21:01:29|46808.25
21:01:30|46806.53
21:01:31|46806.52
21:01:32|46806.53
21:01:33|46806.5
21:01:34|46806.51
21:01:35|46806.51
21:01:36|46806.53
21:01:37|46815.09
21:01:38|46815.09
21:01:39|46815.09
21:01:40|46815.09
21:01:41|46815.09
21:01:42|46812.08
21:01:43|46806.5
21:01:44|46804.06
21:01:45|46804.06
21:01:46|46804.05
21:01:47|46806.51
21:01:48|46806.51
21:01:49|46806.51
21:01:50|46806.51
21:01:51|46806.51
21:01:52|46806.51
21:01:53|46806.51
21:01:55|46806.51
21:01:56|46804.15
21:01:58|46804.16
21:01:59|46806.5
21:02:00|46806.5
21:02:01|46806.52
21:02:03|46806.53
21:02:04|46809.03
21:02:04|46806.56
21:02:05|46806.56
21:02:06|46806.56
21:02:07|46806.56
21:02:08|46806.57
21:02:09|46804.17
21:02:10|46804.17
21:02:11|46804.15
21:02:12|46798.39
21:02:14|46798.39
21:02:15|46798.39
21:02:16|46798.39
21:02:17|46804.16
21:02:18|46804.16
21:02:19|46808.14
21:02:20|46814.99
21:02:21|46815.1
21:02:22|46818.87
21:02:23|46818.87
21:02:24|46815.63
21:02:25|46802.25
21:02:26|46804.15
21:02:27|46802.44
21:02:28|46803.07
21:02:29|46794.51
21:02:30|46794.5
21:02:31|46791.9
21:02:32|46790.58
21:02:33|46790.57
21:02:34|46790.58
21:02:35|46790.58
21:02:36|46791.9
21:02:37|46791.9
21:02:38|46790.57
21:02:39|46790.57
21:02:40|46790.58
21:02:41|46789.17
21:02:42|46786.
21:02:43|46786.
21:02:44|46786.
21:02:45|46786.
21:02:46|46786.
21:02:47|46786.
21:02:48|46786.01
21:02:49|46786.01
21:02:50|46786.01
21:02:51|46786.01
21:02:52|46781.65
21:02:53|46781.64
21:02:54|46781.65
21:02:55|46781.65
21:02:57|46781.65
21:02:58|46781.65
21:03:00|46781.65
21:03:01|46781.64
21:03:02|46781.64
21:03:02|46781.64
21:03:04|46778.59
21:03:05|46778.6
21:03:06|46778.6
21:03:07|46778.6
21:03:08|46778.6
21:03:09|46778.6
21:03:10|46778.6
21:03:11|46778.6
21:03:12|46778.6
21:03:13|46778.6
21:03:13|46777.3
21:03:14|46777.3
21:03:16|46777.31
21:03:16|46777.31
21:03:19|46777.31
21:03:19|46769.09
21:03:20|46761.92
21:03:21|46760.83
21:03:22|46753.72
21:03:23|46771.46
21:03:24|46776.44
21:03:25|46776.44
21:03:26|46773.46
21:03:27|46765.6
21:03:29|46772.19
21:03:29|46772.19
21:03:30|46773.69
21:03:31|46773.69
21:03:32|46774.35
21:03:33|46774.35
21:03:35|46774.35
21:03:35|46774.34
21:03:36|46774.34
21:03:37|46774.34
21:03:38|46773.68
21:03:39|46773.68
21:03:40|46774.36
21:03:41|46766.3
21:03:42|46766.3
21:03:43|46766.3
21:03:44|46766.29
21:03:46|46766.29
21:03:46|46766.29
21:03:47|46766.29
21:03:49|46761.91
21:03:50|46753.71
21:03:50|46751.37
21:03:51|46750.
21:03:52|46750.
21:03:53|46750.
21:03:54|46760.24
21:03:57|46760.24
21:03:58|46760.24
21:03:59|46760.25
21:04:00|46760.25
21:04:01|46757.86
21:04:02|46752.89
21:04:03|46752.89
21:04:04|46752.89
21:04:05|46751.56
21:04:06|46751.56
21:04:07|46751.56
21:04:08|46751.56
21:04:09|46750.86
21:04:10|46750.86
21:04:11|46750.85
21:04:12|46750.86
21:04:13|46750.86
21:04:14|46750.86
21:04:15|46750.86
21:04:16|46755.25
21:04:17|46755.25
21:04:18|46755.25
21:04:19|46750.43
21:04:20|46750.43
21:04:21|46754.3
21:04:22|46754.29
21:04:23|46751.34
21:04:24|46751.34
21:04:25|46751.34
21:04:26|46751.32
21:04:28|46751.32
21:04:29|46755.79
21:04:30|46755.79
21:04:30|46755.79
21:04:32|46757.85
21:04:33|46757.85
21:04:33|46757.85
21:04:34|46757.85
21:04:36|46757.85
21:04:37|46760.24
21:04:38|46760.24
21:04:39|46760.24
21:04:40|46760.24
21:04:41|46760.24
21:04:42|46760.24
21:04:43|46750.
21:04:44|46747.5
21:04:45|46747.5
21:04:45|46746.96
21:04:47|46746.96
21:04:48|46743.35
21:04:49|46743.22
21:04:50|46743.22
21:04:51|46743.22
21:04:52|46743.22
21:04:53|46743.22
21:04:54|46743.22
21:04:55|46743.21
21:04:56|46743.22
21:04:57|46743.22
21:04:59|46743.22
21:05:00|46743.21
21:05:02|46743.22
21:05:02|46743.22
21:05:03|46743.22
21:05:04|46743.22
21:05:05|46743.22
21:05:06|46743.22
21:05:07|46743.21
21:05:09|46743.22
21:05:09|46743.22
21:05:10|46743.22
21:05:11|46745.
21:05:12|46751.78
21:05:13|46751.79
21:05:14|46751.79
21:05:16|46747.29
21:05:16|46747.28
21:05:17|46747.29
21:05:18|46751.84
21:05:19|46759.04
21:05:21|46759.04
21:05:21|46759.04
21:05:22|46759.03
21:05:23|46759.03
21:05:25|46759.03
21:05:25|46754.02
21:05:26|46754.03
21:05:27|46754.03
21:05:28|46751.42
21:05:29|46751.42
21:05:30|46751.41
21:05:31|46751.41
21:05:32|46743.81
21:05:33|46743.81
21:05:35|46743.81
21:05:36|46743.81
21:05:38|46743.81
21:05:39|46749.94
21:05:39|46749.66
21:05:41|46749.66
21:05:42|46749.66
21:05:43|46751.2
21:05:44|46751.2
21:05:45|46751.2
21:05:45|46747.95
21:05:46|46747.95
21:05:47|46747.95
21:05:50|46749.77
21:05:50|46743.8
21:05:51|46743.8
21:05:52|46743.8
21:05:53|46743.8
21:05:54|46743.8
21:05:55|46743.8
21:05:56|46743.23
21:05:58|46743.24
21:06:00|46743.24
21:06:01|46747.95
21:06:02|46747.94
21:06:03|46747.94
21:06:04|46747.94
21:06:05|46747.94
21:06:06|46742.81
21:06:08|46742.36
21:06:08|46742.36
21:06:09|46742.36
21:06:11|46740.96
21:06:11|46740.96
21:06:12|46740.96
21:06:13|46740.96
21:06:14|46740.96
21:06:15|46742.69
21:06:16|46742.69
21:06:17|46743.23
21:06:18|46743.23
21:06:19|46743.23
21:06:20|46743.81
21:06:21|46743.82
21:06:22|46743.82
21:06:23|46743.82
21:06:24|46743.87
21:06:25|46743.87
21:06:26|46752.36
21:06:27|46752.36
21:06:28|46752.36
21:06:29|46752.36
21:06:30|46754.69
21:06:31|46754.69
21:06:32|46759.94
21:06:33|46760.
21:06:34|46786.55
21:06:35|46786.86
21:06:36|46787.74
21:06:37|46778.07
21:06:38|46773.92
21:06:39|46776.27
21:06:40|46776.27
21:06:42|46776.27
21:06:42|46773.01
21:06:43|46778.67
21:06:44|46778.67
21:06:45|46778.67
21:06:46|46783.66
21:06:47|46789.89
21:06:48|46789.88
21:06:49|46789.88
21:06:50|46784.28
21:06:51|46784.28
21:06:52|46784.28
21:06:53|46784.28
21:06:54|46784.28
21:06:55|46789.68
21:06:56|46789.69
21:06:57|46789.69
21:06:59|46789.69
21:07:01|46795.78
21:07:02|46802.02
21:07:03|46813.12
21:07:04|46813.08
21:07:05|46800.12
21:07:06|46793.36
21:07:07|46793.36
21:07:08|46793.36
21:07:09|46793.36
21:07:10|46793.36
21:07:11|46793.36
21:07:12|46793.36
21:07:13|46793.36
21:07:14|46793.36
21:07:15|46793.36
21:07:15|46793.35
21:07:17|46793.35
21:07:18|46793.36
21:07:20|46793.36
21:07:20|46793.36
21:07:21|46793.4
21:07:22|46804.01
21:07:23|46809.43
21:07:24|46809.66
21:07:26|46809.67
21:07:26|46809.67
21:07:28|46809.67
21:07:28|46809.67
21:07:29|46809.67
21:07:30|46809.66
21:07:32|46809.66
21:07:33|46809.67
21:07:34|46809.66
21:07:35|46809.67
21:07:36|46809.67
21:07:37|46809.67
21:07:39|46809.67
21:07:39|46809.67
21:07:40|46809.67
21:07:41|46819.22
21:07:42|46828.76
21:07:44|46809.67
21:07:44|46809.68
21:07:45|46809.68
21:07:46|46809.68
21:07:47|46802.04
21:07:48|46801.33
21:07:49|46801.33
21:07:51|46805.45
21:07:51|46814.45
21:07:52|46814.45
21:07:53|46816.28
21:07:54|46819.22
21:07:56|46819.22
21:07:56|46819.22
21:07:57|46819.22
21:07:59|46819.21
21:08:00|46815.47
21:08:01|46815.47
21:08:02|46815.4
21:08:04|46815.4
21:08:06|46815.4
21:08:07|46815.4
21:08:08|46815.4
21:08:09|46819.15
21:08:10|46819.22
21:08:11|46819.21
21:08:12|46819.21
21:08:13|46819.22
21:08:14|46819.21
21:08:14|46819.22
21:08:16|46820.66
21:08:17|46820.66
21:08:18|46820.66
21:08:19|46820.66
21:08:20|46820.66
21:08:21|46821.71
21:08:22|46823.67
21:08:23|46823.67
21:08:23|46822.09
21:08:25|46822.09
21:08:26|46812.97
21:08:27|46794.5
21:08:29|46792.05
21:08:29|46790.57
21:08:30|46790.57
21:08:31|46790.57
21:08:32|46790.57
21:08:33|46790.57
21:08:35|46789.9
21:08:36|46789.9
21:08:36|46789.9
21:08:37|46775.84
21:08:38|46772.07
21:08:40|46768.4
21:08:41|46771.47
21:08:41|46781.36
21:08:42|46783.63
21:08:43|46783.63
21:08:45|46783.63
21:08:45|46787.75
21:08:47|46787.75
21:08:47|46787.75
21:08:49|46790.57
21:08:50|46790.57
21:08:51|46784.64
21:08:52|46784.64
21:08:53|46784.64
21:08:53|46784.64
21:08:55|46784.64
21:08:55|46773.48
21:08:57|46773.48
21:08:58|46773.48
21:08:59|46773.48
21:09:00|46773.48
21:09:02|46773.47
21:09:03|46773.47
21:09:03|46773.47
21:09:04|46771.47
21:09:05|46771.47
21:09:06|46771.47
21:09:07|46771.47
21:09:08|46771.47
21:09:09|46771.47
21:09:10|46771.47
21:09:11|46771.47
21:09:12|46771.46
21:09:13|46762.08
21:09:14|46762.08
21:09:16|46762.08
21:09:17|46762.08
21:09:17|46756.58
21:09:18|46756.58
21:09:19|46756.58
21:09:20|46760.54
21:09:22|46760.53
21:09:23|46760.53
21:09:23|46760.52
21:09:25|46760.52
21:09:25|46760.51
21:09:26|46760.51
21:09:27|46762.12
21:09:30|46762.12
21:09:30|46762.12
21:09:31|46762.12
21:09:32|46762.12
21:09:33|46762.12
21:09:34|46762.12
21:09:35|46762.13
21:09:36|46769.16
21:09:37|46769.16
21:09:38|46769.16
21:09:39|46771.46
21:09:40|46768.46
21:09:41|46768.46
21:09:42|46771.46
21:09:43|46771.45
21:09:44|46771.46
21:09:45|46771.46
21:09:46|46771.46
21:09:47|46771.46
21:09:48|46771.46
21:09:49|46771.46
21:09:50|46783.62
21:09:51|46792.04
21:09:52|46792.04
21:09:53|46797.78
21:09:54|46797.78
21:09:55|46797.78
21:09:56|46787.62
21:09:57|46787.62
21:09:58|46787.62
21:09:59|46787.62
21:10:00|46787.62
21:10:01|46787.62
21:10:03|46787.62
21:10:05|46787.62
21:10:06|46787.62
21:10:08|46787.62
21:10:08|46797.65
21:10:09|46797.65
21:10:10|46797.65
21:10:12|46797.65
21:10:13|46809.66
21:10:14|46816.29
21:10:15|46816.29
21:10:16|46816.29
21:10:17|46816.29
21:10:17|46816.29
21:10:18|46816.25
21:10:20|46816.25
21:10:20|46816.26
21:10:21|46816.25
21:10:23|46816.25
21:10:25|46821.11
21:10:25|46828.76
21:10:27|46828.75
21:10:27|46828.76
21:10:29|46826.82
21:10:30|46830.2
21:10:30|46825.16
21:10:31|46825.16
21:10:32|46825.16
21:10:34|46825.16
21:10:36|46827.86
21:10:36|46827.86
21:10:37|46827.85
21:10:39|46827.85
21:10:39|46827.86
21:10:40|46827.85
21:10:42|46827.86
21:10:42|46827.86
21:10:43|46827.86
21:10:44|46827.85
21:10:45|46827.86
21:10:46|46827.86
21:10:47|46827.85
21:10:48|46827.86
21:10:49|46827.86
21:10:50|46831.33
21:10:51|46830.46
21:10:52|46830.46
21:10:53|46830.46
21:10:54|46830.52
21:10:55|46830.52
21:10:56|46830.52
21:10:57|46830.52
21:10:58|46830.53
21:10:59|46830.53
21:11:00|46830.53
21:11:01|46831.33
21:11:02|46831.32
21:11:04|46827.85
21:11:06|46827.85
21:11:07|46826.83
21:11:08|46826.83
21:11:09|46826.82
21:11:11|46825.96
21:11:11|46824.42
21:11:12|46824.41
21:11:13|46824.41
21:11:15|46824.41
21:11:15|46824.42
21:11:16|46824.42
21:11:17|46822.07
21:11:18|46822.07
21:11:19|46821.42
21:11:21|46821.42
21:11:22|46821.42
21:11:23|46824.41
21:11:23|46827.87
21:11:24|46827.87
21:11:26|46827.87
21:11:27|46827.87
21:11:27|46831.
21:11:29|46831.33
21:11:29|46831.33
21:11:31|46831.33
21:11:32|46831.32
21:11:33|46849.99
21:11:34|46851.33
21:11:34|46851.33
21:11:36|46851.34
21:11:37|46851.34
21:11:37|46851.33
21:11:39|46853.36
21:11:40|46853.36
21:11:41|46853.36
21:11:41|46854.84
21:11:42|46854.84
21:11:43|46856.86
21:11:44|46856.86
21:11:45|46856.86
21:11:46|46856.86
21:11:48|46856.86
21:11:48|46860.19
21:11:50|46860.19
21:11:51|46860.19
21:11:51|46857.18
21:11:52|46857.19
21:11:53|46857.2
21:11:54|46857.2
21:11:56|46857.2
21:11:56|46843.85
21:11:58|46843.85
21:11:59|46839.86
21:11:59|46839.86
21:12:00|46839.85
21:12:02|46839.85
21:12:02|46839.85
21:12:03|46839.86
21:12:06|46839.86
21:12:07|46839.86
21:12:08|46839.86
21:12:09|46839.86
21:12:10|46843.74
21:12:11|46843.74
21:12:12|46843.74
21:12:13|46843.73
21:12:14|46832.83
21:12:15|46828.77
21:12:16|46828.77
21:12:17|46828.77
21:12:18|46828.77
21:12:19|46828.78
21:12:20|46828.78
21:12:21|46830.61
21:12:22|46830.66
21:12:23|46830.66
21:12:24|46839.85
21:12:25|46839.85
21:12:26|46839.85
21:12:27|46839.85
21:12:28|46839.85
21:12:30|46839.86
21:12:31|46839.86
21:12:32|46839.86
21:12:33|46839.86
21:12:34|46839.86
21:12:35|46839.85
21:12:36|46839.85
21:12:37|46839.86
21:12:38|46839.86
21:12:39|46839.23
21:12:40|46839.23
21:12:41|46839.24
21:12:42|46839.24
21:12:43|46839.23
21:12:44|46839.23
21:12:45|46839.23
21:12:46|46839.23
21:12:47|46839.23
21:12:48|46839.23
21:12:49|46839.23
21:12:50|46839.23
21:12:51|46839.23
21:12:52|46839.23
21:12:53|46839.23
21:12:54|46839.23
21:12:55|46839.23
21:12:57|46839.24
21:12:57|46839.23
21:12:59|46839.23
21:13:00|46839.23
21:13:01|46839.24
21:13:01|46834.81
21:13:04|46832.83
21:13:06|46826.14
21:13:07|46826.14
21:13:09|46806.31
21:13:10|46804.3
21:13:11|46804.27
21:13:12|46800.
21:13:13|46794.28
21:13:14|46794.28
21:13:15|46784.29
21:13:16|46784.29
21:13:17|46784.28
21:13:18|46789.17
21:13:18|46789.17
21:13:20|46789.17
21:13:21|46789.17
21:13:22|46789.17
21:13:23|46789.43
21:13:25|46789.44
21:13:26|46789.44
21:13:26|46789.44
21:13:28|46789.44
21:13:29|46789.44
21:13:30|46792.59
21:13:30|46790.37
21:13:32|46790.37
21:13:33|46803.11
21:13:34|46804.74
21:13:34|46804.75
21:13:35|46804.75
21:13:36|46804.75
21:13:38|46796.09
21:13:38|46796.09
21:13:39|46796.09
21:13:41|46796.09
21:13:42|46801.85
21:13:43|46801.85
21:13:43|46801.89
21:13:45|46801.89
21:13:45|46801.89
21:13:46|46801.89
21:13:47|46798.88
21:13:48|46798.88
21:13:50|46798.89
21:13:51|46798.88
21:13:52|46798.88
21:13:53|46798.88
21:13:54|46798.88
21:13:55|46798.88
21:13:55|46798.88
21:13:57|46798.88
21:13:58|46798.88
21:13:59|46798.88
21:14:00|46798.88
21:14:01|46798.88
21:14:02|46798.88
21:14:03|46798.89
21:14:04|46798.89
21:14:05|46798.89
21:14:07|46798.89
21:14:09|46798.89
21:14:09|46798.89
21:14:10|46798.89
21:14:11|46798.89
21:14:13|46798.89
21:14:13|46798.89
21:14:14|46798.89
21:14:15|46798.89
21:14:16|46798.89
21:14:17|46801.78
21:14:18|46801.78
21:14:20|46801.78
21:14:20|46801.78
21:14:21|46801.9
21:14:22|46801.9
21:14:23|46801.9
21:14:24|46821.27
21:14:25|46821.26
21:14:26|46821.26
21:14:27|46821.26
21:14:28|46821.27
21:14:29|46821.27
21:14:30|46821.26
21:14:31|46813.47
21:14:32|46813.47
21:14:34|46813.47
21:14:34|46808.37
21:14:35|46805.69
21:14:36|46805.86
21:14:37|46805.86
21:14:38|46808.28
21:14:39|46805.12
21:14:40|46805.12
21:14:41|46805.11
21:14:42|46805.11
21:14:43|46805.11
21:14:44|46805.11
21:14:45|46805.12
21:14:46|46805.12
21:14:47|46805.12
21:14:48|46805.11
21:14:49|46800.14
21:14:50|46800.14
21:14:51|46800.14
21:14:52|46800.14
21:14:53|46800.14
21:14:54|46800.15
21:14:55|46800.15
21:14:56|46804.7
21:14:57|46804.7
21:14:58|46800.61
21:14:59|46800.61
21:15:00|46793.58
21:15:01|46783.89
21:15:02|46783.89
21:15:03|46783.88
21:15:04|46770.1
21:15:05|46770.09
21:15:07|46770.09
21:15:08|46765.
21:15:09|46756.58
21:15:10|46755.34
21:15:11|46761.75
21:15:12|46761.75
21:15:13|46765.01
21:15:15|46775.61
21:15:15|46783.89
21:15:16|46787.74
21:15:17|46787.7
21:15:19|46787.7
21:15:19|46787.71
21:15:20|46787.71
21:15:21|46787.71
21:15:22|46787.71
21:15:23|46787.71
21:15:24|46787.71
21:15:25|46787.71
21:15:26|46787.71
21:15:28|46805.13
21:15:28|46830.58
21:15:29|46848.26
21:15:30|46848.27
21:15:31|46842.66
21:15:33|46839.75
21:15:34|46842.65
21:15:35|46830.59
21:15:36|46830.59
21:15:37|46830.59
21:15:38|46830.59
21:15:39|46830.59
21:15:40|46835.94
21:15:41|46835.94
21:15:42|46835.94
21:15:43|46830.59
21:15:44|46835.17
21:15:45|46832.94
21:15:46|46832.94
21:15:47|46832.94
21:15:48|46833.92
21:15:49|46833.92
21:15:50|46819.15
21:15:51|46818.88
21:15:52|46818.88
21:15:53|46818.88
21:15:54|46818.88
21:15:55|46818.88
21:15:56|46818.88
21:15:57|46817.19
21:15:58|46817.19
21:15:59|46817.19
21:16:00|46817.19
21:16:01|46816.3
21:16:02|46801.31
21:16:03|46801.31
21:16:04|46801.31
21:16:05|46806.31
21:16:06|46806.31
21:16:07|46811.3
21:16:09|46819.22
21:16:11|46825.29
21:16:12|46821.99
21:16:14|46800.12
21:16:15|46797.43
21:16:16|46797.43
21:16:17|46797.43
21:16:18|46797.43
21:16:19|46809.57
21:16:20|46809.57
21:16:21|46805.51
21:16:22|46805.51
21:16:24|46805.52
21:16:24|46819.22
21:16:26|46819.22
21:16:28|46826.27
21:16:29|46826.27
21:16:29|46826.27
21:16:30|46826.27
21:16:32|46817.77
21:16:32|46817.77
21:16:34|46817.77
21:16:35|46817.77
21:16:36|46817.77
21:16:36|46824.1
21:16:38|46824.1
21:16:38|46825.38
21:16:39|46826.27
21:16:40|46826.27
21:16:41|46826.27
21:16:42|46826.27
21:16:43|46826.27
21:16:44|46826.27
21:16:45|46826.26
21:16:46|46826.26
21:16:48|46826.26
21:16:48|46826.26
21:16:49|46826.26
21:16:51|46826.26
21:16:51|46826.26
21:16:53|46826.26
21:16:53|46828.76
21:16:54|46830.57
21:16:55|46830.57
21:16:57|46830.57
21:16:57|46830.57
21:16:58|46830.58
21:16:59|46830.58
21:17:00|46830.59
21:17:01|46828.23
21:17:02|46828.22
21:17:04|46828.22
21:17:04|46828.23
21:17:06|46828.23
21:17:07|46828.23
21:17:07|46828.23
21:17:10|46828.23
21:17:11|46828.23
21:17:11|46828.22
21:17:12|46828.22
21:17:14|46826.27
21:17:16|46826.26
21:17:17|46826.26
21:17:18|46826.26
21:17:19|46826.26
21:17:20|46826.27
21:17:21|46830.76
21:17:22|46830.77
21:17:23|46830.77
21:17:24|46830.77
21:17:25|46830.76
21:17:26|46835.95
21:17:27|46844.84
21:17:28|46844.84
21:17:29|46844.84
21:17:30|46844.84
21:17:31|46844.85
21:17:32|46844.85
21:17:33|46844.85
21:17:34|46844.84
21:17:35|46844.84
21:17:36|46844.87
21:17:37|46844.87
21:17:38|46844.87
21:17:39|46844.87
21:17:40|46844.87
21:17:41|46844.88
21:17:42|46844.88
21:17:43|46844.87
21:17:44|46847.47
21:17:45|46847.48
21:17:46|46847.44
21:17:47|46847.44
21:17:48|46847.43
21:17:49|46847.43
21:17:50|46847.43
21:17:51|46847.43
21:17:52|46847.43
21:17:53|46847.43
21:17:54|46847.44
21:17:55|46847.44
21:17:56|46847.49
21:17:57|46847.86
21:17:58|46847.86
21:17:59|46853.33
21:18:00|46853.33
21:18:01|46853.33
21:18:02|46849.73
21:18:03|46847.44
21:18:04|46847.44
21:18:05|46847.44
21:18:06|46847.44
21:18:07|46847.44
21:18:08|46847.44
21:18:09|46847.44
21:18:10|46852.97
21:18:11|46852.98
21:18:12|46852.98
21:18:13|46855.18
21:18:15|46855.18
21:18:16|46855.18
21:18:17|46855.17
21:18:18|46855.17
21:18:19|46855.18
21:18:20|46855.17
21:18:21|46852.48
21:18:22|46852.48
21:18:23|46849.78
21:18:24|46849.78
21:18:25|46849.78
21:18:26|46849.78
21:18:27|46851.84
21:18:29|46851.83
21:18:30|46850.03
21:18:30|46851.84
21:18:32|46851.85
21:18:32|46852.09
21:18:34|46854.18
21:18:34|46854.18
21:18:35|46854.18
21:18:37|46854.18
21:18:38|46852.25
21:18:38|46852.26
21:18:39|46852.
21:18:40|46852.
21:18:41|46852.
21:18:43|46852.
21:18:44|46852.01
21:18:45|46852.01
21:18:46|46852.01
21:18:47|46852.01
21:18:47|46852.01
21:18:48|46852.
21:18:49|46852.01
21:18:51|46846.68
21:18:52|46846.68
21:18:53|46846.68
21:18:53|46851.84
21:18:55|46851.84
21:18:56|46851.83
21:18:56|46851.83
21:18:57|46851.83
21:18:59|46851.83
21:19:00|46851.83
21:19:01|46851.83
21:19:01|46851.83
21:19:03|46851.84
21:19:04|46851.84
21:19:05|46851.84
21:19:06|46851.84
21:19:07|46851.83
21:19:08|46851.83
21:19:09|46851.83
21:19:09|46851.83
21:19:12|46851.8
21:19:13|46851.79
21:19:13|46851.79
21:19:15|46851.78
21:19:17|46851.78
21:19:18|46852.99
21:19:19|46852.99
21:19:20|46849.69
21:19:21|46849.69
21:19:22|46849.69
21:19:23|46849.69
21:19:24|46849.69
21:19:25|46849.7
21:19:26|46849.7
21:19:28|46852.05
21:19:28|46852.05
21:19:30|46847.4
21:19:31|46847.39
21:19:31|46833.86
21:19:33|46830.77
21:19:34|46830.78
21:19:35|46830.77
21:19:36|46828.22
21:19:37|46828.22
21:19:39|46828.22
21:19:39|46828.22
21:19:40|46828.22
21:19:41|46819.3
21:19:42|46819.3
21:19:43|46819.3
21:19:45|46819.31
21:19:45|46819.31
21:19:47|46823.76
21:19:47|46823.76
21:19:49|46823.76
21:19:49|46823.76
21:19:50|46823.9
21:19:51|46823.9
21:19:52|46826.24
21:19:53|46826.24
21:19:55|46826.24
21:19:55|46826.24
21:19:56|46826.24
21:19:57|46826.24
21:19:58|46826.24
21:20:00|46826.24
21:20:00|46838.01
21:20:01|46844.84
21:20:02|46844.84
21:20:03|46841.95
21:20:04|46841.94
21:20:06|46841.94
21:20:06|46841.94
21:20:07|46841.94
21:20:08|46841.94
21:20:09|46841.94
21:20:10|46841.94
21:20:13|46841.94
21:20:14|46833.44
21:20:14|46833.44
21:20:16|46819.23
21:20:17|46818.87
21:20:19|46802.04
21:20:20|46802.04
21:20:21|46802.03
21:20:22|46802.04
21:20:23|46802.03
21:20:24|46802.04
21:20:25|46802.04
21:20:26|46802.04
21:20:27|46802.04
21:20:28|46809.83
21:20:29|46809.84
21:20:30|46809.84
21:20:31|46809.84
21:20:32|46802.08
21:20:33|46802.08
21:20:34|46802.08
21:20:35|46802.07
21:20:36|46802.07
21:20:37|46802.07
21:20:38|46802.07
21:20:38|46802.06
21:20:40|46802.07
21:20:40|46802.07
21:20:42|46802.07
21:20:43|46802.07
21:20:44|46802.06
21:20:45|46802.07
21:20:46|46802.07
21:20:47|46802.07
21:20:47|46802.07
21:20:49|46804.07
21:20:49|46804.08
21:20:50|46804.08
21:20:52|46804.08
21:20:52|46804.08
21:20:53|46804.08
21:20:54|46810.3
21:20:56|46811.39
21:20:57|46811.38
21:20:58|46811.39
21:20:58|46808.11
21:21:00|46808.1
21:21:01|46808.1
21:21:01|46808.1
21:21:03|46808.1
21:21:04|46808.11
21:21:04|46810.14
21:21:05|46810.14
21:21:07|46809.7
21:21:08|46809.7
21:21:09|46818.03
21:21:10|46818.03
21:21:10|46818.03
21:21:11|46819.22
21:21:14|46828.77
21:21:16|46828.76
21:21:17|46828.76
21:21:17|46828.77
21:21:19|46828.76
21:21:19|46828.77
21:21:20|46828.77
21:21:21|46828.76
21:21:22|46828.76
21:21:24|46828.76
21:21:24|46830.56
21:21:25|46830.56
21:21:26|46830.57
21:21:27|46830.57
21:21:28|46830.57
21:21:29|46830.56
21:21:30|46830.57
21:21:32|46830.57
21:21:32|46830.58
21:21:33|46830.58
21:21:34|46822.24
21:21:35|46822.24
21:21:36|46822.24
21:21:37|46831.71
21:21:38|46831.72
21:21:39|46831.71
21:21:40|46831.71
21:21:41|46832.
21:21:43|46841.93
21:21:43|46841.93
21:21:44|46841.94
21:21:45|46841.94
21:21:46|46839.58
21:21:48|46839.58
21:21:48|46839.58
21:21:49|46839.58
21:21:50|46839.58
21:21:51|46840.
21:21:52|46840.
21:21:53|46840.
21:21:54|46840.
21:21:55|46840.
21:21:56|46840.
21:21:57|46840.
21:21:58|46840.
21:21:59|46840.
21:22:00|46837.63
21:22:01|46839.96
21:22:02|46844.85
21:22:03|46844.85
21:22:04|46844.85
21:22:05|46847.85
21:22:06|46847.85
21:22:07|46847.85
21:22:08|46847.85
21:22:09|46847.86
21:22:10|46845.52
21:22:11|46845.52
21:22:12|46845.52
21:22:14|46845.78
21:22:15|46845.79
21:22:16|46845.79
21:22:17|46844.85
21:22:18|46844.84
21:22:19|46834.91
21:22:20|46831.71
21:22:21|46829.86
21:22:22|46828.77
21:22:23|46828.78
21:22:24|46828.78
21:22:25|46828.78
21:22:26|46828.78
21:22:27|46828.78
21:22:28|46828.78
21:22:29|46828.77
21:22:30|46828.77
21:22:31|46838.32
21:22:32|46849.69
21:22:33|46857.42
21:22:34|46859.99
21:22:35|46859.99
21:22:36|46860.
21:22:37|46860.
21:22:39|46860.
21:22:40|46871.98
21:22:40|46871.99
21:22:41|46871.98
21:22:42|46871.98
21:22:43|46871.98
21:22:45|46871.98
21:22:45|46859.99
21:22:46|46857.43
21:22:48|46857.43
21:22:49|46857.43
21:22:49|46857.43
21:22:50|46857.43
21:22:51|46857.43
21:22:52|46855.18
21:22:53|46855.18
21:22:54|46855.18
21:22:55|46855.18
21:22:56|46855.18
21:22:57|46855.19
21:22:58|46855.
21:22:59|46845.2
21:23:00|46846.53
21:23:01|46846.53
21:23:02|46846.53
21:23:03|46846.52
21:23:04|46846.52
21:23:05|46845.2
21:23:06|46846.48
21:23:07|46846.54
21:23:08|46846.54
21:23:09|46846.54
21:23:10|46846.54
21:23:11|46846.54
21:23:12|46855.18
21:23:13|46855.18
21:23:15|46864.99
21:23:16|46866.96
21:23:18|46866.97
21:23:19|46866.97
21:23:21|46863.37
21:23:23|46872.7
21:23:23|46872.7
21:23:24|46866.96
21:23:25|46866.96
21:23:26|46866.96
21:23:28|46861.06
21:23:28|46861.06
21:23:29|46861.06
21:23:30|46866.87
21:23:31|46866.87
21:23:32|46871.36
21:23:33|46871.36
21:23:34|46873.39
21:23:35|46873.39
21:23:36|46873.39
21:23:38|46873.39
21:23:38|46873.39
21:23:39|46873.39
21:23:40|46873.39
21:23:41|46873.39
21:23:42|46873.38
21:23:43|46873.38
21:23:44|46874.99
21:23:45|46874.99
21:23:46|46874.99
21:23:47|46875.
21:23:48|46875.
21:23:49|46876.52
21:23:50|46876.53
21:23:51|46876.53
21:23:52|46876.52
21:23:53|46876.52
21:23:54|46876.52
21:23:55|46876.52
21:23:56|46876.52
21:23:57|46876.52
21:23:58|46876.52
21:23:59|46876.53
21:24:00|46876.53
21:24:01|46876.53
21:24:02|46876.83
21:24:03|46876.83
21:24:04|46877.32
21:24:05|46877.32
21:24:07|46877.32
21:24:07|46877.32
21:24:08|46877.32
21:24:09|46877.32
21:24:10|46880.47
21:24:11|46880.5
21:24:12|46880.5
21:24:13|46881.81
21:24:14|46881.8
21:24:16|46881.8
21:24:18|46883.02
21:24:19|46880.49
21:24:20|46880.5
21:24:21|46869.49
21:24:22|46859.05
21:24:23|46857.43
21:24:23|46851.64
21:24:25|46850.01
21:24:26|46850.01
21:24:26|46850.01
21:24:28|46850.01
21:24:29|46857.59
21:24:31|46859.67
21:24:31|46859.67
21:24:33|46859.63
21:24:34|46850.
21:24:35|46850.01
21:24:36|46850.01
21:24:36|46850.01
21:24:38|46850.88
21:24:38|46850.88
21:24:40|46850.83
21:24:40|46830.45
21:24:43|46820.01
21:24:43|46822.44
21:24:45|46836.73
21:24:46|46838.32
21:24:47|46838.32
21:24:48|46838.32
21:24:49|46840.42
21:24:50|46840.43
21:24:51|46840.43
21:24:52|46840.43
21:24:53|46840.43
21:24:54|46840.43
21:24:55|46840.43
21:24:56|46840.43
21:24:57|46840.43
21:24:58|46840.42
21:24:59|46840.43
21:25:00|46840.42
21:25:01|46840.42
21:25:02|46840.42
21:25:03|46840.42
21:25:04|46844.22
21:25:05|46844.21
21:25:06|46844.21
21:25:07|46844.21
21:25:08|46844.21
21:25:09|46844.
21:25:10|46844.
21:25:11|46844.
21:25:12|46844.
21:25:13|46855.89
21:25:14|46859.13
21:25:15|46859.13
21:25:16|46859.12
21:25:18|46859.12
21:25:20|46850.72
21:25:21|46847.88
21:25:23|46855.72
21:25:23|46849.31
21:25:24|46849.32
21:25:25|46849.32
21:25:27|46850.56
21:25:27|46844.85
21:25:29|46844.85
21:25:29|46844.85
21:25:30|46844.85
21:25:31|46844.85
21:25:32|46844.85
21:25:33|46844.86
21:25:34|46844.86
21:25:35|46844.86
21:25:36|46844.86
21:25:37|46844.86
21:25:39|46844.85
21:25:39|46844.85
21:25:40|46844.85
21:25:41|46844.85
21:25:42|46844.85
21:25:44|46844.85
21:25:44|46844.85
21:25:45|46844.85
21:25:46|46844.85
21:25:47|46844.85
21:25:48|46844.85
21:25:49|46844.85
21:25:50|46844.85
21:25:51|46844.85
21:25:52|46844.85
21:25:53|46844.85
21:25:54|46844.85
21:25:55|46844.85
21:25:56|46844.85
21:25:57|46844.85
21:25:58|46844.85
21:25:59|46844.86
21:26:00|46840.42
21:26:01|46817.26
21:26:02|46817.26
21:26:03|46817.26
21:26:04|46817.26
21:26:06|46817.26
21:26:06|46822.68
21:26:07|46822.68
21:26:08|46822.68
21:26:09|46817.26
21:26:10|46817.26
21:26:11|46802.04
21:26:12|46800.96
21:26:13|46800.96
21:26:14|46810.33
21:26:15|46801.62
21:26:16|46801.62
21:26:18|46801.63
21:26:20|46830.52
21:26:21|46857.18
21:26:22|46857.41
21:26:22|46863.38
21:26:25|46852.42
21:26:26|46852.42
21:26:26|46850.08
21:26:28|46850.08
21:26:29|46850.08
21:26:30|46850.08
21:26:31|46850.08
21:26:31|46850.08
21:26:32|46850.08
21:26:33|46850.08
21:26:34|46850.08
21:26:36|46850.08
21:26:36|46850.08
21:26:38|46850.08
21:26:39|46850.78
21:26:40|46850.78
21:26:40|46857.41
21:26:41|46865.8
21:26:43|46865.8
21:26:44|46865.8
21:26:45|46863.58
21:26:46|46863.58
21:26:46|46863.58
21:26:48|46863.57
21:26:49|46863.57
21:26:50|46863.57
21:26:51|46863.57
21:26:52|46863.57
21:26:53|46863.58
21:26:53|46867.17
21:26:55|46867.17
21:26:56|46867.18
21:26:56|46867.18
21:26:57|46867.18
21:26:59|46863.57
21:26:59|46858.89
21:27:01|46858.89
21:27:02|46858.89
21:27:03|46858.89
21:27:03|46858.89
21:27:05|46858.89
21:27:06|46858.89
21:27:06|46858.89
21:27:07|46858.89
21:27:08|46858.89
21:27:10|46858.89
21:27:12|46861.03
21:27:12|46858.68
21:27:13|46858.68
21:27:14|46858.68
21:27:15|46838.34
21:27:16|46838.34
21:27:17|46838.32
21:27:19|46838.33
21:27:21|46844.83
21:27:22|46844.83
21:27:23|46844.83
21:27:24|46845.55
21:27:25|46845.55
21:27:25|46844.83
21:27:27|46844.83
21:27:28|46844.83
21:27:30|46844.83
21:27:31|46844.83
21:27:32|46844.83
21:27:33|46844.84
21:27:33|46844.84
21:27:34|46844.84
21:27:35|46844.84
21:27:37|46844.84
21:27:38|46844.84
21:27:38|46844.84
21:27:40|46844.84
21:27:40|46844.84
21:27:41|46844.83
21:27:44|46844.83
21:27:44|46844.84
21:27:45|46844.84
21:27:46|46844.83
21:27:47|46841.17
21:27:48|46837.45
21:27:49|46837.44
21:27:50|46837.44
21:27:51|46833.85
21:27:52|46833.85
21:27:53|46833.85
21:27:54|46833.85
21:27:56|46833.85
21:27:56|46836.51
21:27:57|46836.5
21:27:58|46835.25
21:27:59|46835.25
21:28:00|46836.51
21:28:01|46836.5
21:28:02|46836.5
21:28:03|46836.5
21:28:04|46833.93
21:28:05|46833.93
21:28:06|46834.16
21:28:07|46836.48
21:28:08|46836.51
21:28:09|46844.16
21:28:11|46844.16
21:28:12|46844.16
21:28:12|46841.4
21:28:13|46841.4
21:28:14|46839.06
21:28:16|46839.06
21:28:16|46839.06
21:28:18|46839.06
21:28:18|46839.02
21:28:20|46839.02
21:28:22|46841.78
21:28:22|46841.78
21:28:23|46841.79
21:28:24|46841.78
21:28:25|46841.78
21:28:26|46841.79
21:28:27|46841.79
21:28:28|46841.78
21:28:30|46841.78
21:28:31|46841.74
21:28:32|46841.74
21:28:33|46841.74
21:28:34|46841.74
21:28:36|46838.59
21:28:36|46838.59
21:28:37|46838.59
21:28:39|46838.6
21:28:39|46838.6
21:28:40|46838.6
21:28:41|46840.47
21:28:42|46840.47
21:28:43|46840.47
21:28:44|46840.47
21:28:45|46840.46
21:28:46|46840.46
21:28:47|46840.42
21:28:49|46840.42
21:28:50|46840.42
21:28:51|46840.42
21:28:52|46838.21
21:28:53|46838.2
21:28:54|46838.2
21:28:55|46838.15
21:28:56|46838.15
21:28:57|46838.64
21:28:58|46838.64
21:28:59|46838.64
21:29:00|46838.64
21:29:01|46838.64
21:29:02|46838.64
21:29:03|46838.64
21:29:04|46850.77
21:29:05|46850.77
21:29:06|46862.96
21:29:07|46854.89
21:29:08|46850.13
21:29:09|46850.12
21:29:10|46850.12
21:29:11|46847.87
21:29:12|46847.87
21:29:13|46847.87
21:29:14|46847.87
21:29:15|46847.87
21:29:16|46847.87
21:29:17|46853.85
21:29:18|46853.85
21:29:19|46853.85
21:29:20|46853.85
21:29:22|46853.8
21:29:24|46853.8
21:29:25|46853.8
21:29:26|46853.8
21:29:28|46853.8
21:29:29|46847.17
21:29:29|46847.16
21:29:31|46847.16
21:29:32|46847.16
21:29:33|46847.17
21:29:34|46847.17
21:29:35|46847.17
21:29:36|46847.17
21:29:37|46854.02
21:29:38|46854.03
21:29:39|46854.03
21:29:40|46854.03
21:29:41|46854.03
21:29:42|46854.03
21:29:43|46854.03
21:29:44|46854.03
21:29:45|46851.69
21:29:46|46847.18
21:29:47|46847.18
21:29:48|46847.18
21:29:49|46838.65
21:29:50|46838.65
21:29:51|46838.65
21:29:52|46838.65
21:29:53|46838.65
21:29:54|46838.65
21:29:55|46843.33
21:29:56|46843.33
21:29:57|46841.81
21:29:58|46841.81
21:29:59|46841.81
21:30:00|46847.82
21:30:01|46847.82
21:30:02|46849.65
21:30:03|46849.64
21:30:04|46849.39
21:30:05|46859.12
21:30:06|46856.65
21:30:07|46856.64
21:30:08|46856.64
21:30:09|46856.64
21:30:10|46853.9
21:30:11|46853.9
21:30:12|46853.9
21:30:13|46853.9
21:30:14|46856.25
21:30:15|46854.35
21:30:16|46854.35
21:30:17|46853.89
21:30:18|46853.89
21:30:19|46853.85
21:30:20|46853.85
21:30:21|46843.93
21:30:23|46841.81
21:30:25|46841.81
21:30:26|46841.81
21:30:28|46838.66
21:30:28|46838.66
21:30:29|46838.66
21:30:31|46838.64
21:30:32|46838.64
21:30:33|46838.64
21:30:34|46818.87
21:30:35|46816.31
21:30:37|46816.3
21:30:38|46817.19
21:30:39|46821.3
21:30:40|46828.76
21:30:41|46829.8
21:30:42|46830.57
21:30:43|46830.56
21:30:44|46830.56
21:30:45|46830.56
21:30:46|46835.11
21:30:47|46838.32
21:30:48|46838.32
21:30:49|46838.32
21:30:50|46844.85
21:30:51|46844.85
21:30:52|46847.47
21:30:53|46853.85
21:30:54|46853.85
21:30:55|46853.84
21:30:56|46853.84
21:30:57|46853.85
21:30:58|46856.64
21:30:59|46856.63
21:31:00|46856.63
21:31:01|46856.63
21:31:02|46869.64
21:31:03|46869.64
21:31:04|46869.63
21:31:05|46869.63
21:31:05|46872.41
21:31:06|46869.61
21:31:08|46869.61
21:31:09|46869.61
21:31:10|46869.62
21:31:11|46857.42
21:31:12|46854.48
21:31:13|46859.99
21:31:14|46861.75
21:31:14|46861.75
21:31:16|46862.18
21:31:16|46862.18
21:31:18|46862.19
21:31:19|46862.18
21:31:20|46862.19
21:31:21|46862.18
21:31:22|46862.18
21:31:24|46866.96
21:31:25|46865.68
21:31:26|46865.68
21:31:28|46865.68
21:31:30|46859.57
21:31:30|46859.57
21:31:32|46859.56
21:31:33|46859.56
21:31:34|46859.62
21:31:35|46859.62
21:31:36|46859.62
21:31:37|46859.62
21:31:39|46859.63
21:31:39|46859.63
21:31:40|46859.63
21:31:41|46859.62
21:31:42|46859.63
21:31:43|46859.63
21:31:44|46859.63
21:31:45|46859.63
21:31:46|46859.63
21:31:47|46859.63
21:31:48|46859.63
21:31:49|46859.62
21:31:50|46859.62
21:31:51|46859.62
21:31:52|46859.63
21:31:53|46859.63
21:31:54|46859.63
21:31:55|46859.63
21:31:56|46859.63
21:31:57|46859.63
21:31:58|46859.62
21:31:59|46859.62
21:32:00|46859.62
21:32:01|46859.62
21:32:02|46859.62
21:32:03|46859.62
21:32:04|46859.62
21:32:05|46859.63
21:32:06|46859.63
21:32:07|46859.63
21:32:08|46859.63
21:32:09|46862.73
21:32:10|46861.35
21:32:11|46861.35
21:32:12|46861.35
21:32:13|46861.35
21:32:14|46861.35
21:32:15|46861.35
21:32:16|46861.35
21:32:17|46861.95
21:32:18|46861.95
21:32:19|46861.96
21:32:20|46861.96
21:32:21|46861.96
21:32:22|46861.96
21:32:24|46861.95
21:32:26|46861.95
21:32:27|46861.96
21:32:28|46861.96
21:32:29|46861.96
21:32:30|46861.96
21:32:31|46861.95
21:32:32|46861.95
21:32:33|46861.95
21:32:34|46861.96
21:32:35|46861.96
21:32:36|46861.96
21:32:37|46861.95
21:32:38|46861.96
21:32:39|46861.96
21:32:40|46861.96
21:32:41|46861.96
21:32:42|46861.96
21:32:43|46861.95
21:32:44|46861.95
21:32:45|46861.95
21:32:46|46861.95
21:32:47|46861.95
21:32:48|46861.96
21:32:49|46863.5
21:32:50|46863.56
21:32:52|46863.56
21:32:52|46863.56
21:32:54|46863.56
21:32:54|46863.56
21:32:56|46865.72
21:32:57|46865.71
21:32:58|46865.71
21:32:59|46865.71
21:33:00|46865.72
21:33:01|46872.42
21:33:02|46873.4
21:33:03|46876.52
21:33:04|46876.52
21:33:05|46876.52
21:33:06|46876.52
21:33:07|46876.52
21:33:08|46876.52
21:33:09|46876.53
21:33:10|46876.81
21:33:11|46876.81
21:33:12|46876.79
21:33:13|46876.79
21:33:14|46876.79
21:33:15|46876.79
21:33:16|46876.79
21:33:17|46876.8
21:33:18|46876.79
21:33:19|46876.79
21:33:20|46876.79
21:33:21|46876.79
21:33:22|46876.79
21:33:23|46876.79
21:33:24|46876.79
21:33:26|46876.79
21:33:27|46876.79
21:33:28|46876.79
21:33:29|46876.79
21:33:30|46876.8
21:33:31|46876.79
21:33:33|46876.79
21:33:34|46876.79
21:33:35|46876.79
21:33:36|46876.79
21:33:37|46876.79
21:33:38|46876.79
21:33:39|46877.78
21:33:40|46877.78
21:33:41|46877.77
21:33:41|46877.78
21:33:43|46877.78
21:33:44|46877.78
21:33:45|46877.78
21:33:46|46877.78
21:33:48|46877.76
21:33:48|46877.76
21:33:49|46877.76
21:33:51|46877.76
21:33:52|46877.76
21:33:52|46877.77
21:33:54|46877.76
21:33:55|46880.5
21:33:55|46880.49
21:33:56|46880.49
21:33:58|46880.49
21:33:58|46880.49
21:33:59|46880.49
21:34:00|46880.49
21:34:02|46880.49
21:34:02|46880.5
21:34:03|46880.49
21:34:05|46880.49
21:34:06|46885.71
21:34:07|46885.72
21:34:07|46885.72
21:34:08|46886.08
21:34:09|46887.67
21:34:10|46887.67
21:34:11|46887.67
21:34:13|46887.66
21:34:13|46887.66
21:34:15|46887.66
21:34:15|46887.66
21:34:17|46887.66
21:34:17|46887.66
21:34:19|46887.66
21:34:19|46887.67
21:34:20|46887.67
21:34:21|46887.67
21:34:23|46887.66
21:34:24|46887.67
21:34:24|46887.67
21:34:26|46887.66
21:34:28|46887.66
21:34:30|46887.66
21:34:31|46887.66
21:34:32|46887.66
21:34:33|46887.66
21:34:35|46887.66
21:34:35|46887.66
21:34:36|46887.66
21:34:37|46887.66
21:34:38|46887.66
21:34:39|46887.66
21:34:40|46887.67
21:34:41|46887.67
21:34:42|46887.67
21:34:43|46887.67
21:34:45|46887.66
21:34:46|46887.67
21:34:47|46887.67
21:34:48|46887.66
21:34:49|46887.66
21:34:50|46887.67
21:34:51|46887.66
21:34:52|46887.66
21:34:53|46887.66
21:34:54|46887.67
21:34:55|46887.67
21:34:56|46887.67
21:34:57|46887.66
21:34:58|46887.66
21:34:59|46887.66
21:35:00|46887.66
21:35:01|46887.66
21:35:02|46887.66
21:35:03|46887.66
21:35:04|46887.66
21:35:05|46887.66
21:35:06|46887.67
21:35:07|46887.67
21:35:08|46887.66
21:35:09|46887.66
21:35:10|46887.66
21:35:12|46887.67
21:35:13|46887.66
21:35:14|46887.66
21:35:15|46887.66
21:35:16|46887.66
21:35:17|46887.66
21:35:17|46887.66
21:35:19|46887.66
21:35:20|46887.66
21:35:21|46887.66
21:35:22|46887.66
21:35:23|46887.67
21:35:24|46869.38
21:35:25|46873.39
21:35:26|46873.39
21:35:28|46873.14
21:35:28|46873.14
21:35:30|46873.14
21:35:32|46873.13
21:35:32|46873.13
21:35:34|46873.13
21:35:35|46873.13
21:35:37|46873.13
21:35:38|46873.12
21:35:39|46873.12
21:35:40|46873.12
21:35:41|46873.12
21:35:42|46873.12
21:35:43|46873.12
21:35:44|46873.12
21:35:45|46873.12
21:35:45|46873.12
21:35:47|46873.12
21:35:47|46873.11
21:35:49|46873.11
21:35:50|46873.11
21:35:51|46873.11
21:35:52|46873.11
21:35:53|46873.11
21:35:53|46873.11
21:35:55|46873.11
21:35:56|46873.14
21:35:57|46873.14
21:35:57|46873.14
21:35:59|46862.45
21:36:00|46862.45
21:36:01|46862.44
21:36:02|46862.44
21:36:03|46863.95
21:36:04|46872.38
21:36:05|46872.38
21:36:06|46872.38
21:36:07|46872.38
21:36:08|46872.38
21:36:09|46872.38
21:36:10|46857.42
21:36:11|46857.42
21:36:11|46857.42
21:36:12|46841.83
21:36:15|46838.66
21:36:16|46846.05
21:36:16|46846.04
21:36:18|46846.04
21:36:18|46846.04
21:36:20|46833.01
21:36:20|46835.04
21:36:21|46835.04
21:36:22|46835.04
21:36:23|46835.04
21:36:25|46835.04
21:36:25|46836.49
21:36:26|46836.49
21:36:29|46837.42
21:36:30|46837.42
21:36:31|46845.96
21:36:32|46849.52
21:36:33|46849.52
21:36:34|46849.51
21:36:35|46849.51
21:36:36|46850.95
21:36:37|46850.95
21:36:38|46842.18
21:36:39|46842.18
21:36:40|46842.46
21:36:41|46842.46
21:36:42|46842.46
21:36:43|46842.46
21:36:44|46842.46
21:36:45|46842.46
21:36:46|46842.46
21:36:47|46842.45
21:36:48|46842.45
21:36:49|46842.45
21:36:50|46842.45
21:36:51|46842.17
21:36:52|46842.17
21:36:53|46842.17
21:36:54|46836.49
21:36:55|46836.49
21:36:56|46836.49
21:36:57|46836.49
21:36:58|46836.49
21:36:59|46836.49
21:37:00|46836.49
21:37:01|46836.5
21:37:02|46836.5
21:37:03|46836.5
21:37:04|46836.5
21:37:05|46836.5
21:37:06|46835.43
21:37:07|46835.43
21:37:08|46826.61
21:37:09|46826.6
21:37:10|46826.6
21:37:11|46826.6
21:37:12|46826.18
21:37:13|46826.18
21:37:14|46826.18
21:37:15|46826.18
21:37:16|46826.18
21:37:17|46826.18
21:37:18|46833.75
21:37:19|46833.75
21:37:20|46836.93
21:37:21|46836.93
21:37:22|46836.93
21:37:23|46828.37
21:37:24|46828.37
21:37:25|46835.57
21:37:26|46835.58
21:37:27|46835.58
21:37:28|46838.01
21:37:29|46838.01
21:37:30|46838.01
21:37:32|46838.01
21:37:33|46835.58
21:37:34|46835.58
21:37:35|46835.59
21:37:36|46844.8
21:37:37|46844.8
21:37:38|46844.8
21:37:39|46844.81
21:37:40|46836.75
21:37:41|46836.75
21:37:42|46836.75
21:37:43|46836.75
21:37:44|46836.75
21:37:45|46836.75
21:37:46|46835.59
21:37:47|46835.58
21:37:48|46828.1
21:37:49|46816.32
21:37:50|46816.32
21:37:51|46816.32
21:37:52|46827.12
21:37:53|46827.12
21:37:54|46827.12
21:37:55|46827.12
21:37:55|46827.12
21:37:57|46828.77
21:37:58|46828.77
21:37:58|46828.77
21:38:00|46830.82
21:38:01|46830.82
21:38:02|46830.82
21:38:03|46830.81
21:38:03|46830.81
21:38:05|46830.81
21:38:06|46830.81
21:38:07|46830.81
21:38:08|46830.81
21:38:09|46830.81
21:38:10|46834.02
21:38:12|46834.02
21:38:13|46838.14
21:38:14|46838.14
21:38:15|46838.14
21:38:16|46838.14
21:38:17|46838.14
21:38:18|46838.14
21:38:19|46838.14
21:38:20|46838.14
21:38:20|46838.14
21:38:22|46838.14
21:38:23|46838.14
21:38:24|46838.14
21:38:25|46838.14
21:38:26|46838.15
21:38:27|46838.15
21:38:28|46838.15
21:38:29|46838.15
21:38:31|46838.14
21:38:32|46838.14
21:38:33|46838.14
21:38:35|46838.15
21:38:36|46838.15
21:38:37|46838.15
21:38:38|46838.14
21:38:39|46838.15
21:38:40|46838.15
21:38:41|46838.15
21:38:42|46838.15
21:38:43|46833.97
21:38:44|46830.83
21:38:45|46830.83
21:38:46|46830.83
21:38:47|46824.78
21:38:48|46824.78
21:38:49|46824.78
21:38:50|46824.78
21:38:51|46824.78
21:38:52|46824.78
21:38:53|46824.78
21:38:54|46824.78
21:38:55|46824.78
21:38:57|46824.78
21:38:58|46824.78
21:38:59|46824.78
21:39:00|46824.78
21:39:01|46826.53
21:39:02|46830.83
21:39:03|46838.14
21:39:04|46838.14
21:39:04|46837.19
21:39:06|46837.19
21:39:07|46837.19
21:39:08|46837.19
21:39:08|46837.15
21:39:10|46832.38
21:39:11|46832.37
21:39:11|46820.
21:39:13|46820.
21:39:14|46820.
21:39:15|46820.
21:39:16|46820.
21:39:17|46820.
21:39:17|46830.03
21:39:19|46833.55
21:39:19|46833.54
21:39:21|46836.34
21:39:22|46836.34
21:39:22|46836.34
21:39:24|46836.34
21:39:25|46836.34
21:39:26|46836.33
21:39:27|46836.33
21:39:28|46836.33
21:39:29|46830.87
21:39:30|46830.87
21:39:32|46830.87
21:39:32|46830.87
21:39:35|46831.64
21:39:36|46835.74
21:39:37|46835.73
21:39:37|46835.73
21:39:38|46835.74
21:39:40|46835.74
21:39:41|46835.74
21:39:42|46835.74
21:39:43|46835.74
21:39:44|46834.56
21:39:45|46834.56
21:39:46|46831.63
21:39:47|46831.63
21:39:48|46824.79
21:39:49|46821.98
21:39:50|46827.
21:39:52|46825.7
21:39:52|46825.7
21:39:53|46825.7
21:39:54|46825.7
21:39:55|46825.7
21:39:56|46825.71
21:39:57|46825.71
21:39:58|46825.71
21:40:00|46825.71
21:40:01|46825.71
21:40:02|46825.71
21:40:03|46820.
21:40:04|46819.46
21:40:05|46819.23
21:40:06|46819.23
21:40:07|46819.2
21:40:08|46819.2
21:40:09|46816.75
21:40:10|46816.75
21:40:11|46816.75
21:40:12|46816.75
21:40:13|46806.67
21:40:14|46806.66
21:40:15|46809.39
21:40:16|46804.08
21:40:17|46804.08
21:40:18|46804.08
21:40:19|46804.08
21:40:20|46804.08
21:40:21|46804.08
21:40:22|46809.04
21:40:23|46809.04
21:40:24|46806.95
21:40:25|46806.97
21:40:26|46814.33
21:40:27|46811.39
21:40:29|46811.39
21:40:30|46813.91
21:40:31|46813.91
21:40:32|46813.91
21:40:33|46813.91
21:40:34|46819.21
21:40:36|46812.
21:40:37|46812.
21:40:37|46812.
21:40:39|46809.78
21:40:40|46809.78
21:40:41|46809.78
21:40:42|46809.78
21:40:44|46808.49
21:40:44|46808.49
21:40:45|46808.49
21:40:46|46808.49
21:40:47|46808.49
21:40:48|46812.73
21:40:49|46815.09
21:40:50|46815.09
21:40:51|46815.82
21:40:52|46815.82
21:40:53|46830.58
21:40:54|46838.44
21:40:55|46840.5
21:40:56|46840.51
21:40:57|46840.51
21:40:58|46832.62
21:40:59|46836.68
21:41:00|46836.68
21:41:01|46836.68
21:41:02|46836.68
21:41:03|46838.71
21:41:04|46838.71
21:41:05|46844.84
21:41:06|46844.84
21:41:07|46854.1
21:41:08|46854.11
21:41:09|46854.11
21:41:10|46854.1
21:41:11|46850.33
21:41:12|46849.12
21:41:13|46849.11
21:41:14|46849.11
21:41:15|46846.77
21:41:16|46846.77
21:41:17|46846.76
21:41:18|46846.77
21:41:19|46850.
21:41:20|46854.07
21:41:21|46854.07
21:41:22|46857.41
21:41:23|46857.42
21:41:24|46857.41
21:41:25|46857.41
21:41:26|46857.41
21:41:27|46864.43
21:41:28|46862.82
21:41:29|46862.82
21:41:30|46851.66
21:41:31|46852.62
21:41:32|46852.61
21:41:34|46852.61
21:41:35|46852.61
21:41:36|46852.61
21:41:38|46855.13
21:41:39|46855.13
21:41:40|46858.84
21:41:41|46858.84
21:41:42|46858.84
21:41:43|46858.84
21:41:44|46858.84
21:41:45|46858.84
21:41:45|46858.84
21:41:47|46858.84
21:41:48|46855.16
21:41:49|46857.94
21:41:50|46857.94
21:41:51|46857.94
21:41:52|46861.19
21:41:53|46866.96
21:41:54|46866.96
21:41:55|46866.96
21:41:56|46866.96
21:41:57|46866.97
21:41:58|46866.96
21:41:59|46869.99
21:41:59|46866.96
21:42:00|46866.97
21:42:02|46866.97
21:42:03|46866.97
21:42:04|46866.97
21:42:05|46866.97
21:42:06|46866.87
21:42:07|46866.87
21:42:08|46869.05
21:42:09|46868.52
21:42:10|46868.52
21:42:10|46868.52
21:42:12|46868.52
21:42:13|46868.52
21:42:14|46868.52
21:42:15|46868.52
21:42:16|46868.52
21:42:17|46869.86
21:42:18|46869.72
21:42:19|46869.72
21:42:19|46869.72
21:42:21|46869.72
21:42:22|46869.72
21:42:22|46868.38
21:42:24|46868.38
21:42:24|46868.38
21:42:25|46868.38
21:42:27|46868.38
21:42:28|46868.38
21:42:29|46868.38
21:42:30|46868.38
21:42:31|46868.38
21:42:32|46868.38
21:42:33|46868.34
21:42:35|46861.72
21:42:35|46865.21
21:42:36|46867.56
21:42:39|46867.55
21:42:40|46867.55
21:42:40|46863.19
21:42:41|46863.2
21:42:42|46865.23
21:42:44|46865.23
21:42:45|46865.23
21:42:45|46865.23
21:42:46|46868.55
21:42:48|46868.55
21:42:48|46867.87
21:42:49|46879.06
21:42:51|46879.06
21:42:51|46879.06
21:42:52|46879.06
21:42:53|46879.07
21:42:54|46879.99
21:42:55|46880.
21:42:56|46879.99
21:42:57|46879.99
21:42:58|46879.99
21:42:59|46879.05
21:43:01|46879.05
21:43:01|46872.04
21:43:02|46872.04
21:43:03|46872.04
21:43:04|46872.04
21:43:05|46872.04
21:43:06|46872.04
21:43:07|46876.56
21:43:08|46876.57
21:43:09|46876.56
21:43:10|46876.56
21:43:11|46876.57
21:43:12|46873.87
21:43:14|46868.23
21:43:14|46868.22
21:43:15|46865.53
21:43:16|46865.22
21:43:17|46863.19
21:43:18|46863.19
21:43:19|46863.2
21:43:20|46863.19
21:43:21|46865.23
21:43:23|46865.23
21:43:23|46865.23
21:43:24|46865.23
21:43:25|46865.23
21:43:26|46871.17
21:43:27|46873.87
21:43:28|46873.87
21:43:29|46873.87
21:43:30|46876.52
21:43:31|46876.52
21:43:32|46876.53
21:43:33|46876.53
21:43:34|46876.53
21:43:36|46876.56
21:43:37|46876.56
21:43:38|46880.08
21:43:40|46880.07
21:43:42|46880.07
21:43:43|46880.07
21:43:44|46880.08
21:43:45|46880.08
21:43:46|46880.07
21:43:47|46880.07
21:43:48|46880.07
21:43:48|46880.07
21:43:49|46880.08
21:43:51|46880.08
21:43:51|46880.07
21:43:53|46880.07
21:43:54|46880.07
21:43:55|46880.07
21:43:56|46880.07
21:43:57|46880.07
21:43:58|46880.07
21:43:58|46880.07
21:43:59|46880.07
21:44:00|46880.07
21:44:02|46880.07
21:44:03|46880.07
21:44:03|46877.44
21:44:05|46877.44
21:44:06|46877.43
21:44:07|46877.43
21:44:08|46877.43
21:44:09|46877.43
21:44:10|46877.43
21:44:11|46889.38
21:44:12|46894.
21:44:13|46899.99
21:44:13|46899.99
21:44:15|46899.99
21:44:16|46894.46
21:44:17|46894.46
21:44:18|46894.46
21:44:20|46894.47
21:44:20|46882.54
21:44:22|46894.
21:44:22|46890.71
21:44:23|46890.71
21:44:25|46890.71
21:44:26|46886.56
21:44:26|46886.56
21:44:27|46888.94
21:44:28|46888.94
21:44:29|46888.94
21:44:30|46888.94
21:44:31|46888.94
21:44:32|46886.55
21:44:33|46883.46
21:44:34|46881.16
21:44:36|46873.4
21:44:38|46878.01
21:44:39|46874.23
21:44:40|46874.23
21:44:42|46874.23
21:44:43|46874.24
21:44:45|46880.42
21:44:46|46880.42
21:44:46|46880.42
21:44:48|46880.42
21:44:48|46880.41
21:44:51|46876.77
21:44:52|46885.59
21:44:52|46885.59
21:44:53|46885.59
21:44:54|46885.59
21:44:55|46885.59
21:44:56|46885.59
21:44:57|46885.59
21:44:58|46885.59
21:44:59|46885.59
21:45:00|46885.59
21:45:01|46865.91
21:45:02|46859.25
21:45:03|46853.3
21:45:04|46852.82
21:45:05|46852.81
21:45:06|46852.81
21:45:07|46852.81
21:45:08|46852.81
21:45:10|46830.61
21:45:10|46820.01
21:45:12|46809.
21:45:13|46808.88
21:45:13|46808.88
21:45:14|46808.89
21:45:15|46802.04
21:45:16|46802.04
21:45:17|46801.86
21:45:18|46801.87
21:45:20|46801.87
21:45:20|46801.86
21:45:21|46800.83
21:45:22|46800.83
21:45:23|46800.82
21:45:24|46800.82
21:45:25|46800.82
21:45:27|46800.13
21:45:27|46807.03
21:45:28|46807.03
21:45:29|46807.03
21:45:30|46807.03
21:45:32|46807.03
21:45:32|46811.61
21:45:33|46802.05
21:45:34|46802.05
21:45:35|46802.04
21:45:38|46802.04
21:45:38|46802.04
21:45:40|46802.04
21:45:41|46802.04
21:45:42|46802.04
21:45:43|46802.03
21:45:44|46802.04
21:45:45|46802.04
21:45:46|46802.04
21:45:47|46810.34
21:45:48|46812.01
21:45:49|46812.01
21:45:51|46812.01
21:45:51|46812.01
21:45:52|46812.01
21:45:53|46812.01
21:45:54|46812.01
21:45:56|46812.02
21:45:57|46812.02
21:45:58|46812.02
21:45:59|46812.02
21:46:00|46812.02
21:46:02|46812.02
21:46:03|46816.16
21:46:04|46816.15
21:46:05|46812.02
21:46:06|46816.29
21:46:06|46816.3
21:46:08|46816.3
21:46:09|46816.3
21:46:10|46816.3
21:46:11|46816.3
21:46:12|46816.3
21:46:13|46816.3
21:46:14|46816.3
21:46:15|46816.3
21:46:16|46816.3
21:46:17|46816.3
21:46:18|46816.3
21:46:19|46816.3
21:46:20|46816.3
21:46:21|46816.3
21:46:22|46816.29
21:46:23|46816.29
21:46:24|46816.29
21:46:25|46816.29
21:46:25|46816.29
21:46:27|46816.29
21:46:28|46816.29
21:46:28|46816.3
21:46:30|46816.3
21:46:31|46816.3
21:46:32|46812.02
21:46:33|46812.02
21:46:33|46812.02
21:46:35|46825.48
21:46:36|46828.76
21:46:36|46828.76
21:46:37|46828.76
21:46:40|46828.76
21:46:42|46828.77
21:46:43|46832.46
21:46:44|46832.46
21:46:45|46832.46
21:46:46|46832.48
21:46:47|46832.48
21:46:48|46832.48
21:46:49|46832.48
21:46:50|46832.48
21:46:51|46830.01
21:46:52|46830.01
21:46:53|46830.01
21:46:54|46830.01
21:46:55|46830.01
21:46:56|46830.01
21:46:57|46830.01
21:46:59|46830.33
21:47:00|46832.83
21:47:01|46832.83
21:47:02|46838.31
21:47:02|46838.31
21:47:04|46838.31
21:47:05|46838.31
21:47:06|46838.31
21:47:06|46838.31
21:47:08|46838.28
21:47:09|46838.28
21:47:10|46838.28
21:47:10|46838.28
21:47:12|46838.28
21:47:13|46834.45
21:47:14|46834.45
21:47:14|46834.45
21:47:15|46835.41
21:47:17|46835.42
21:47:17|46830.52
21:47:19|46830.52
21:47:19|46830.52
21:47:21|46834.42
21:47:22|46834.42
21:47:23|46834.42
21:47:24|46834.42
21:47:25|46837.32
21:47:26|46837.32
21:47:27|46837.32
21:47:27|46837.32
21:47:29|46837.32
21:47:30|46834.5
21:47:30|46834.49
21:47:32|46834.49
21:47:32|46834.49
21:47:34|46834.49
21:47:35|46834.49
21:47:36|46834.49
21:47:37|46834.49
21:47:38|46832.97
21:47:40|46832.97
21:47:41|46831.77
21:47:43|46831.77
21:47:44|46831.77
21:47:45|46831.76
21:47:47|46831.76
21:47:48|46831.77
21:47:49|46831.77
21:47:50|46831.78
21:47:51|46831.78
21:47:52|46831.78
21:47:53|46831.77
21:47:54|46831.77
21:47:55|46831.77
21:47:56|46831.77
21:47:57|46804.53
21:47:58|46804.53
21:47:59|46815.65
21:48:00|46823.74
21:48:01|46823.74
21:48:03|46823.74
21:48:04|46823.74
21:48:05|46823.73
21:48:06|46823.72
21:48:07|46817.12
21:48:08|46796.57
21:48:09|46797.52
21:48:10|46802.12
21:48:10|46802.12
21:48:12|46802.12
21:48:13|46802.12
21:48:14|46802.12
21:48:15|46802.12
21:48:15|46802.12
21:48:17|46802.12
21:48:18|46802.12
21:48:19|46802.12
21:48:19|46804.57
21:48:21|46804.57
21:48:22|46804.57
21:48:22|46804.57
21:48:23|46804.57
21:48:24|46782.77
21:48:26|46770.83
21:48:26|46770.1
21:48:28|46776.91
21:48:29|46773.67
21:48:30|46773.68
21:48:31|46789.33
21:48:31|46789.33
21:48:33|46789.33
21:48:34|46789.33
21:48:34|46789.33
21:48:36|46789.33
21:48:37|46790.54
21:48:38|46790.57
21:48:38|46790.57
21:48:41|46790.57
21:48:41|46790.57
21:48:43|46790.57
21:48:45|46790.57
21:48:46|46790.56
21:48:47|46790.56
21:48:48|46790.56
21:48:50|46790.56
21:48:51|46790.56
21:48:51|46789.34
21:48:53|46789.34
21:48:54|46795.33
21:48:54|46795.41
21:48:56|46795.41
21:48:57|46795.41
21:48:58|46795.36
21:48:59|46790.55
21:49:00|46790.55
21:49:01|46790.55
21:49:02|46790.55
21:49:03|46790.56
21:49:04|46792.98
21:49:04|46790.56
21:49:06|46790.56
21:49:07|46790.56
21:49:08|46792.99
21:49:09|46800.1
21:49:10|46800.1
21:49:11|46800.11
21:49:12|46800.11
21:49:13|46800.11
21:49:14|46800.12
21:49:16|46793.56
21:49:17|46793.56
21:49:18|46793.56
21:49:19|46797.6
21:49:19|46799.96
21:49:21|46799.97
21:49:22|46799.97
21:49:23|46799.97
21:49:24|46809.67
21:49:25|46814.02
21:49:26|46814.02
21:49:27|46830.08
21:49:28|46830.57
21:49:29|46832.96
21:49:30|46827.21
21:49:31|46827.21
21:49:31|46823.76
21:49:33|46823.76
21:49:34|46819.26
21:49:35|46814.16
21:49:36|46819.18
21:49:37|46819.18
21:49:38|46809.69
21:49:39|46809.69
21:49:40|46809.68
21:49:42|46809.68
21:49:43|46809.68
21:49:45|46824.42
21:49:45|46828.49
21:49:46|46828.48
21:49:47|46828.48
21:49:48|46821.29
21:49:50|46821.29
21:49:51|46821.29
21:49:53|46821.29
21:49:54|46821.29
21:49:55|46821.29
21:49:56|46821.29
21:49:57|46821.29
21:49:58|46821.29
21:49:59|46821.29
21:50:00|46821.29
21:50:01|46830.58
21:50:02|46830.58
21:50:03|46830.58
21:50:04|46830.57
21:50:04|46830.57
21:50:06|46830.57
21:50:07|46830.57
21:50:08|46828.2
21:50:09|46830.57
21:50:10|46830.57
21:50:11|46830.57
21:50:12|46830.57
21:50:13|46830.57
21:50:14|46827.59
21:50:14|46830.57
21:50:16|46830.55
21:50:16|46830.57
21:50:18|46830.58
21:50:19|46830.57
21:50:20|46830.58
21:50:21|46830.58
21:50:22|46830.58
21:50:23|46830.58
21:50:24|46830.58
21:50:25|46830.58
21:50:26|46830.58
21:50:27|46830.58
21:50:29|46830.57
21:50:30|46830.57
21:50:30|46830.57
21:50:31|46830.57
21:50:32|46830.57
21:50:34|46830.57
21:50:35|46830.57
21:50:36|46830.57
21:50:37|46830.57
21:50:37|46830.57
21:50:38|46830.57
21:50:39|46830.57
21:50:40|46830.57
21:50:43|46830.57
21:50:44|46830.57
21:50:45|46830.57
21:50:47|46830.57
21:50:48|46830.57
21:50:49|46830.57
21:50:50|46830.57
21:50:51|46830.57
21:50:53|46830.57
21:50:54|46830.58
21:50:55|46830.58
21:50:56|46830.58
21:50:57|46830.58
21:50:58|46830.58
21:50:59|46830.58
21:50:59|46830.58
21:51:01|46830.58
21:51:01|46830.58
21:51:04|46830.57
21:51:04|46830.57
21:51:05|46830.57
21:51:06|46821.62
21:51:08|46816.31
21:51:09|46816.31
21:51:10|46816.31
21:51:11|46816.31
21:51:12|46816.31
21:51:13|46816.3
21:51:14|46816.3
21:51:15|46816.31
21:51:16|46816.31
21:51:17|46816.31
21:51:18|46816.31
21:51:19|46816.31
21:51:20|46816.31
21:51:21|46816.31
21:51:22|46816.31
21:51:23|46816.31
21:51:24|46816.31
21:51:25|46811.8
21:51:26|46811.8
21:51:27|46805.67
21:51:28|46805.67
21:51:29|46805.67
21:51:30|46805.67
21:51:31|46802.04
21:51:32|46802.04
21:51:33|46802.04
21:51:34|46802.04
21:51:35|46802.04
21:51:36|46802.04
21:51:38|46800.15
21:51:38|46800.15
21:51:40|46800.15
21:51:41|46800.15
21:51:42|46800.15
21:51:44|46800.12
21:51:46|46800.12
21:51:47|46800.12
21:51:47|46775.25
21:51:49|46773.48
21:51:50|46783.64
21:51:51|46783.64
21:51:52|46783.64
21:51:53|46783.64
21:51:55|46785.58
21:51:56|46785.58
21:51:56|46785.58
21:51:59|46785.58
21:51:59|46785.58
21:52:02|46789.68
21:52:02|46789.68
21:52:03|46789.68
21:52:05|46789.69
21:52:06|46789.69
21:52:07|46789.69
21:52:09|46771.72
21:52:10|46770.07
21:52:11|46772.29
21:52:12|46772.29
21:52:13|46772.29
21:52:14|46772.29
21:52:15|46772.29
21:52:16|46772.29
21:52:17|46772.29
21:52:18|46772.29
21:52:19|46772.29
21:52:20|46772.29
21:52:20|46764.65
21:52:22|46764.56
21:52:23|46764.56
21:52:24|46764.56
21:52:25|46763.48
21:52:26|46763.13
21:52:27|46763.13
21:52:27|46763.13
21:52:29|46763.13
21:52:29|46763.13
21:52:31|46762.35
21:52:32|46762.35
21:52:33|46762.35
21:52:34|46762.35
21:52:35|46762.35
21:52:35|46762.35
21:52:37|46762.35
21:52:38|46762.35
21:52:39|46762.35
21:52:39|46759.93
21:52:41|46759.93
21:52:41|46759.93
21:52:43|46755.29
21:52:45|46761.3
21:52:47|46766.66
21:52:47|46766.66
21:52:48|46766.66
21:52:49|46765.18
21:52:51|46755.63
21:52:52|46760.21
21:52:53|46760.21
21:52:54|46757.87
21:52:55|46757.87
21:52:56|46767.9
21:52:57|46767.9
21:52:58|46767.9
21:52:59|46767.9
21:53:00|46765.45
21:53:01|46765.45
21:53:02|46765.44
21:53:04|46765.44
21:53:04|46765.4
21:53:06|46765.4
21:53:06|46765.4
21:53:09|46747.62
21:53:09|46749.97
21:53:11|46749.97
21:53:12|46749.97
21:53:12|46749.97
21:53:14|46765.43
21:53:14|46765.43
21:53:15|46765.43
21:53:16|46765.43
21:53:17|46765.44
21:53:19|46765.44
21:53:20|46765.44
21:53:20|46765.44
21:53:22|46762.45
21:53:22|46762.45
21:53:23|46762.45
21:53:24|46758.53
21:53:26|46758.53
21:53:27|46758.53
21:53:28|46756.15
21:53:28|46740.15
21:53:29|46740.15
21:53:30|46743.64
21:53:32|46741.59
21:53:32|46741.59
21:53:33|46741.73
21:53:34|46752.35
21:53:36|46752.35
21:53:36|46752.35
21:53:38|46750.5
21:53:39|46750.49
21:53:39|46750.49
21:53:40|46750.5
21:53:41|46749.61
21:53:42|46749.61
21:53:43|46749.6
21:53:44|46749.6
21:53:47|46744.08
21:53:48|46746.12
21:53:49|46746.11
21:53:50|46746.11
21:53:51|46745.86
21:53:52|46745.86
21:53:54|46744.08
21:53:54|46744.08
21:53:56|46744.08
21:53:57|46744.08
21:53:58|46744.08
21:53:59|46744.08
21:54:00|46744.09
21:54:01|46744.09
21:54:02|46744.08
21:54:03|46744.08
21:54:03|46744.08
21:54:05|46744.08
21:54:06|46744.08
21:54:07|46744.08
21:54:09|46744.08
21:54:10|46744.08
21:54:11|46744.09
21:54:12|46744.08
21:54:12|46744.08
21:54:13|46744.08
21:54:15|46744.08
21:54:15|46741.4
21:54:16|46741.39
21:54:18|46739.04
21:54:19|46739.04
21:54:20|46739.23
21:54:20|46739.23
21:54:21|46739.23
21:54:23|46739.23
21:54:24|46739.23
21:54:24|46739.23
21:54:26|46739.22
21:54:26|46735.71
21:54:27|46735.71
21:54:28|46741.35
21:54:29|46741.35
21:54:30|46741.35
21:54:31|46741.84
21:54:32|46741.84
21:54:33|46741.84
21:54:35|46741.85
21:54:35|46741.85
21:54:36|46752.36
21:54:37|46752.36
21:54:38|46748.68
21:54:39|46747.37
21:54:40|46747.37
21:54:41|46747.37
21:54:42|46747.37
21:54:44|46747.37
21:54:45|46747.37
21:54:47|46747.37
21:54:48|46747.36
21:54:48|46747.36
21:54:50|46746.29
21:54:51|46741.84
21:54:53|46728.33
21:54:54|46726.27
21:54:56|46726.27
21:54:57|46726.13
21:54:58|46726.13
21:54:58|46726.13
21:55:00|46726.13
21:55:00|46726.13
21:55:01|46725.44
21:55:03|46725.43
21:55:04|46725.43
21:55:05|46725.43
21:55:06|46725.43
21:55:06|46724.96
21:55:08|46724.96
21:55:09|46724.96
21:55:09|46724.96
21:55:11|46724.96
21:55:12|46724.96
21:55:13|46721.74
21:55:14|46722.26
21:55:15|46722.26
21:55:16|46722.26
21:55:17|46715.23
21:55:18|46710.95
21:55:19|46710.95
21:55:20|46710.95
21:55:21|46710.95
21:55:22|46710.95
21:55:23|46710.95
21:55:23|46710.95
21:55:25|46710.95
21:55:26|46710.95
21:55:27|46711.01
21:55:29|46710.95
21:55:29|46710.96
21:55:30|46710.96
21:55:31|46705.25
21:55:33|46704.61
21:55:33|46703.94
21:55:34|46703.37
21:55:35|46700.01
21:55:36|46700.01
21:55:38|46700.02
21:55:39|46700.
21:55:39|46700.
21:55:40|46700.01
21:55:41|46707.06
21:55:42|46714.16
21:55:43|46714.16
21:55:45|46714.16
21:55:46|46714.16
21:55:48|46704.61
21:55:49|46701.04
21:55:50|46700.
21:55:52|46683.29
21:55:54|46678.85
21:55:54|46686.22
21:55:56|46687.88
21:55:57|46687.88
21:55:58|46691.73
21:55:59|46683.9
21:55:59|46686.24
21:56:01|46686.24
21:56:01|46686.24
21:56:02|46676.01
21:56:04|46676.01
21:56:05|46676.01
21:56:06|46676.09
21:56:07|46676.09
21:56:08|46675.96
21:56:09|46673.56
21:56:10|46673.55
21:56:11|46673.3
21:56:12|46673.3
21:56:13|46673.3
21:56:14|46659.28
21:56:15|46659.28
21:56:16|46659.28
21:56:17|46659.28
21:56:18|46659.28
21:56:19|46659.27
21:56:20|46660.63
21:56:21|46660.63
21:56:22|46659.29
21:56:23|46660.91
21:56:24|46660.91
21:56:25|46657.77
21:56:26|46657.76
21:56:27|46656.86
21:56:28|46656.85
21:56:29|46655.45
21:56:30|46655.45
21:56:31|46655.45
21:56:32|46655.4
21:56:33|46656.86
21:56:34|46656.86
21:56:35|46656.86
21:56:36|46673.55
21:56:37|46673.55
21:56:38|46673.54
21:56:39|46683.53
21:56:40|46695.05
21:56:41|46696.57
21:56:42|46704.61
21:56:43|46704.61
21:56:44|46704.51
21:56:45|46704.51
21:56:47|46704.61
21:56:49|46704.62
21:56:51|46704.62
21:56:52|46704.61
21:56:53|46704.61
21:56:54|46704.61
21:56:56|46695.05
21:56:57|46695.05
21:56:58|46695.06
21:56:59|46695.06
21:57:00|46695.05
21:57:01|46690.64
21:57:02|46690.64
21:57:03|46690.64
21:57:04|46687.83
21:57:05|46687.83
21:57:06|46687.82
21:57:07|46687.82
21:57:08|46687.82
21:57:09|46687.82
21:57:10|46687.82
21:57:11|46687.82
21:57:12|46687.82
21:57:13|46687.83
21:57:14|46687.82
21:57:15|46685.49
21:57:16|46685.49
21:57:17|46685.49
21:57:18|46687.83
21:57:19|46702.09
21:57:20|46702.09
21:57:21|46702.1
21:57:22|46702.1
21:57:23|46698.45
21:57:24|46698.45
21:57:25|46698.45
21:57:26|46698.45
21:57:27|46698.45
21:57:28|46698.45
21:57:29|46698.45
21:57:30|46694.48
21:57:31|46691.5
21:57:32|46691.5
21:57:33|46691.7
21:57:34|46691.7
21:57:35|46694.94
21:57:36|46694.94
21:57:37|46696.84
21:57:38|46697.98
21:57:39|46697.98
21:57:40|46697.98
21:57:41|46697.98
21:57:42|46697.98
21:57:43|46697.98
21:57:44|46697.98
21:57:45|46697.98
21:57:46|46697.98
21:57:47|46697.98
21:57:48|46697.98
21:57:50|46697.98
21:57:51|46697.99
21:57:52|46698.43
21:57:53|46698.43
21:57:53|46698.43
21:57:54|46698.43
21:57:55|46698.43
21:57:57|46698.43
21:57:57|46698.43
21:58:00|46701.83
21:58:01|46699.41
21:58:01|46699.38
21:58:02|46697.98
21:58:04|46697.98
21:58:04|46697.98
21:58:05|46697.98
21:58:07|46697.98
21:58:07|46695.24
21:58:08|46693.23
21:58:10|46693.23
21:58:10|46693.23
21:58:11|46693.23
21:58:12|46693.23
21:58:13|46684.18
21:58:15|46684.18
21:58:15|46684.18
21:58:16|46684.18
21:58:17|46684.18
21:58:18|46688.12
21:58:19|46688.12
21:58:20|46688.11
21:58:21|46687.81
21:58:22|46684.27
21:58:23|46685.46
21:58:24|46685.46
21:58:25|46685.46
21:58:27|46685.46
21:58:27|46685.46
21:58:28|46685.46
21:58:29|46685.46
21:58:30|46685.46
21:58:31|46714.81
21:58:32|46714.81
21:58:34|46714.81
21:58:34|46716.35
21:58:36|46721.14
21:58:37|46721.14
21:58:37|46720.85
21:58:38|46735.07
21:58:39|46735.2
21:58:41|46739.22
21:58:42|46720.85
21:58:42|46720.85
21:58:43|46720.85
21:58:44|46723.72
21:58:46|46730.
21:58:46|46729.65
21:58:47|46732.23
21:58:48|46742.68
21:58:50|46748.86
21:58:52|46744.91
21:58:54|46747.78
21:58:56|46747.76
21:58:56|46746.15
21:58:57|46744.99
21:58:58|46744.99
21:58:59|46737.9
21:59:00|46737.9
21:59:01|46735.62
21:59:03|46735.62
21:59:03|46735.62
21:59:04|46735.62
21:59:05|46735.62
21:59:06|46734.91
21:59:08|46734.91
21:59:08|46734.91
21:59:09|46729.62
21:59:10|46729.62
21:59:12|46729.62
21:59:14|46720.84
21:59:15|46716.37
21:59:16|46716.37
21:59:16|46714.17
21:59:18|46714.17
21:59:19|46714.17
21:59:20|46714.16
21:59:21|46716.35
21:59:22|46723.71
21:59:23|46723.71
21:59:24|46730.64
21:59:25|46730.64
21:59:26|46730.64
21:59:27|46730.65
21:59:28|46737.76
21:59:29|46742.8
21:59:30|46742.8
21:59:31|46742.8
21:59:32|46742.8
21:59:33|46742.8
21:59:34|46742.8
21:59:35|46729.9
21:59:36|46737.24
21:59:37|46738.23
21:59:38|46738.23
21:59:39|46738.23
21:59:40|46738.23
21:59:41|46739.9
21:59:42|46738.23
21:59:43|46738.23
21:59:44|46738.23
21:59:45|46738.22
21:59:46|46738.33
21:59:47|46738.34
21:59:48|46742.8
21:59:49|46742.81
21:59:50|46742.81
21:59:52|46742.81
21:59:54|46746.37
21:59:56|46742.82
21:59:56|46742.82
21:59:58|46742.82
21:59:59|46744.24
22:00:00|46743.31
22:00:01|46738.22
22:00:02|46733.27
22:00:03|46733.27
22:00:04|46733.27
22:00:05|46733.27
22:00:06|46716.38
22:00:07|46716.37
22:00:08|46710.86
22:00:09|46704.62
22:00:10|46704.62
22:00:11|46704.62
22:00:12|46695.97
22:00:13|46689.73
22:00:14|46701.59
22:00:15|46706.02
22:00:16|46706.02
22:00:17|46688.13
22:00:18|46688.13
22:00:19|46688.13
22:00:20|46688.13
22:00:21|46688.12
22:00:22|46688.13
22:00:23|46690.49
22:00:24|46704.6
22:00:25|46704.6
22:00:26|46704.6
22:00:27|46704.6
22:00:28|46699.27
22:00:29|46699.27
22:00:30|46699.27
22:00:31|46699.27
22:00:32|46699.27
22:00:33|46703.36
22:00:34|46703.36
22:00:35|46701.9
22:00:36|46701.57
22:00:37|46701.52
22:00:38|46701.52
22:00:39|46701.52
22:00:40|46701.52
22:00:41|46701.53
22:00:42|46701.53
22:00:43|46701.53
22:00:44|46692.28
22:00:45|46690.16
22:00:46|46690.16
22:00:47|46690.16
22:00:48|46690.16
22:00:49|46690.15
22:00:50|46690.15
22:00:51|46690.15
22:00:53|46690.15
22:00:54|46690.15
22:00:55|46680.01
22:00:56|46680.
22:00:57|46680.
22:00:58|46680.
22:01:00|46681.68
22:01:00|46685.13
22:01:03|46682.71
22:01:04|46682.77
22:01:05|46682.76
22:01:06|46682.76
22:01:07|46682.76
22:01:08|46682.76
22:01:09|46680.01
22:01:10|46680.02
22:01:11|46680.01
22:01:12|46680.01
22:01:13|46680.01
22:01:14|46680.01
22:01:15|46680.01
22:01:16|46680.01
22:01:17|46680.01
22:01:18|46680.
22:01:19|46680.01
22:01:20|46680.01
22:01:21|46680.01
22:01:22|46680.01
22:01:23|46684.53
22:01:24|46684.88
22:01:25|46684.88
22:01:26|46692.41
22:01:27|46680.74
22:01:28|46680.74
22:01:29|46683.75
22:01:30|46692.03
22:01:31|46692.03
22:01:32|46692.03
22:01:33|46704.61
22:01:34|46723.7
22:01:35|46731.93
22:01:36|46733.7
22:01:37|46733.7
22:01:38|46733.7
22:01:40|46736.59
22:01:41|46736.59
22:01:41|46736.58
22:01:43|46736.59
22:01:44|46736.59
22:01:44|46728.26
22:01:46|46723.71
22:01:46|46723.71
22:01:47|46723.27
22:01:49|46721.77
22:01:49|46728.25
22:01:51|46728.25
22:01:51|46728.25
22:01:53|46728.25
22:01:53|46728.25
22:01:55|46733.26
22:01:56|46733.29
22:01:58|46733.29
22:01:58|46733.29
22:02:00|46741.97
22:02:01|46741.98
22:02:02|46739.85
22:02:02|46741.98
22:02:03|46741.98
22:02:04|46742.01
22:02:06|46742.01
22:02:07|46742.15
22:02:08|46742.15
22:02:09|46742.15
22:02:10|46742.15
22:02:10|46742.15
22:02:12|46742.15
22:02:12|46742.15
22:02:13|46742.15
22:02:15|46742.15
22:02:15|46758.86
22:02:17|46758.87
22:02:17|46759.19
22:02:18|46759.19
22:02:19|46759.19
22:02:20|46759.19
22:02:22|46747.18
22:02:22|46747.18
22:02:24|46746.94
22:02:24|46746.94
22:02:25|46746.94
22:02:27|46746.94
22:02:27|46746.94
22:02:29|46746.95
22:02:30|46746.94
22:02:30|46751.85
22:02:31|46757.02
22:02:33|46757.02
22:02:34|46757.02
22:02:34|46757.12
22:02:35|46757.12
22:02:36|46757.12
22:02:38|46757.12
22:02:38|46735.76
22:02:39|46733.61
22:02:40|46735.4
22:02:42|46735.41
22:02:42|46735.41
22:02:43|46735.41
22:02:44|46735.4
22:02:45|46735.4
22:02:46|46735.4
22:02:48|46735.41
22:02:48|46735.4
22:02:49|46735.41
22:02:51|46735.4
22:02:51|46735.41
22:02:52|46735.41
22:02:53|46731.22
22:02:56|46735.39
22:02:57|46738.5
22:02:58|46738.51
22:03:00|46738.51
22:03:01|46735.57
22:03:03|46735.57
22:03:04|46735.57
22:03:05|46740.15
22:03:07|46740.15
22:03:07|46740.15
22:03:08|46752.35
22:03:09|46763.05
22:03:11|46768.12
22:03:11|46768.12
22:03:12|46768.12
22:03:13|46768.12
22:03:15|46770.82
22:03:16|46770.83
22:03:17|46770.83
22:03:18|46770.82
22:03:19|46770.82
22:03:20|46778.11
22:03:21|46782.41
22:03:22|46783.33
22:03:23|46786.86
22:03:24|46789.88
22:03:25|46789.89
22:03:26|46790.56
22:03:27|46790.57
22:03:28|46790.56
22:03:29|46790.57
22:03:30|46790.57
22:03:31|46790.56
22:03:32|46795.89
22:03:33|46795.89
22:03:34|46795.89
22:03:35|46795.89
22:03:36|46795.89
22:03:37|46794.49
22:03:38|46795.89
22:03:39|46795.89
22:03:40|46795.89
22:03:41|46795.89
22:03:42|46795.9
22:03:44|46795.9
22:03:45|46795.9
22:03:45|46795.9
22:03:47|46799.68
22:03:47|46800.
22:03:49|46800.
22:03:50|46800.16
22:03:50|46802.03
22:03:51|46805.65
22:03:53|46809.99
22:03:54|46809.99
22:03:56|46809.99
22:03:57|46827.61
22:03:58|46837.01
22:03:59|46837.01
22:04:01|46837.01
22:04:01|46828.77
22:04:03|46828.38
22:04:04|46829.05
22:04:05|46844.84
22:04:06|46844.84
22:04:07|46844.85
22:04:08|46844.84
22:04:09|46844.84
22:04:10|46844.84
22:04:11|46844.84
22:04:12|46832.2
22:04:14|46832.2
22:04:15|46830.52
22:04:16|46830.52
22:04:17|46830.52
22:04:18|46830.3
22:04:19|46830.3
22:04:19|46830.3
22:04:20|46830.47
22:04:22|46830.47
22:04:23|46830.47
22:04:24|46830.47
22:04:24|46830.3
22:04:26|46830.3
22:04:27|46830.52
22:04:28|46830.52
22:04:29|46830.51
22:04:31|46838.31
22:04:32|46830.66
22:04:32|46832.04
22:04:33|46830.67
22:04:34|46833.54
22:04:35|46831.84
22:04:37|46827.43
22:04:37|46823.45
22:04:38|46823.45
22:04:39|46827.95
22:04:41|46830.16
22:04:41|46830.18
22:04:42|46830.18
22:04:43|46830.18
22:04:44|46832.34
22:04:46|46833.54
22:04:47|46833.54
22:04:48|46838.32
22:04:49|46838.32
22:04:49|46838.32
22:04:50|46844.85
22:04:51|46844.84
22:04:52|46844.84
22:04:53|46844.84
22:04:54|46844.84
22:04:57|46844.84
22:04:58|46854.25
22:04:59|46859.12
22:05:00|46859.12
22:05:01|46859.27
22:05:02|46859.27
22:05:04|46859.26
22:05:04|46859.26
22:05:06|46859.26
22:05:06|46862.21
22:05:08|46862.21
22:05:09|46859.27
22:05:10|46852.25
22:05:10|46852.25
22:05:13|46852.25
22:05:14|46844.84
22:05:14|46838.32
22:05:15|46854.14
22:05:16|46854.13
22:05:18|46847.96
22:05:19|46851.98
22:05:20|46851.98
22:05:21|46851.98
22:05:22|46859.12
22:05:23|46862.24
22:05:24|46862.24
22:05:25|46862.94
22:05:26|46862.96
22:05:27|46862.96
22:05:28|46864.83
22:05:29|46864.83
22:05:30|46864.83
22:05:31|46866.17
22:05:32|46864.36
22:05:33|46864.36
22:05:34|46864.36
22:05:35|46864.36
22:05:36|46864.36
22:05:37|46864.36
22:05:38|46863.69
22:05:39|46863.69
22:05:40|46863.71
22:05:41|46863.71
22:05:42|46863.71
22:05:43|46863.69
22:05:44|46863.69
22:05:45|46863.69
22:05:46|46863.69
22:05:47|46866.21
22:05:48|46866.2
22:05:49|46866.21
22:05:50|46866.63
22:05:51|46866.62
22:05:52|46864.86
22:05:53|46864.86
22:05:54|46864.86
22:05:55|46864.85
22:05:56|46863.7
22:05:58|46863.7
22:05:59|46863.69
22:06:00|46863.69
22:06:00|46855.95
22:06:02|46851.69
22:06:03|46849.12
22:06:04|46849.12
22:06:05|46866.62
22:06:06|46866.62
22:06:07|46866.62
22:06:08|46866.62
22:06:09|46866.62
22:06:10|46866.62
22:06:11|46879.06
22:06:12|46882.9
22:06:13|46882.9
22:06:14|46882.9
22:06:15|46882.9
22:06:16|46882.9
22:06:17|46885.19
22:06:18|46885.19
22:06:19|46885.19
22:06:20|46885.19
22:06:21|46885.19
22:06:22|46880.6
22:06:23|46880.6
22:06:24|46872.32
22:06:25|46872.32
22:06:26|46879.1
22:06:27|46879.1
22:06:28|46885.2
22:06:30|46885.19
22:06:31|46885.2
22:06:32|46885.2
22:06:32|46897.05
22:06:35|46897.05
22:06:36|46897.95
22:06:36|46897.95
22:06:37|46893.55
22:06:38|46908.86
22:06:39|46916.62
22:06:40|46947.05
22:06:41|46948.88
22:06:42|46953.19
22:06:44|46964.46
22:06:44|46976.1
22:06:46|46976.1
22:06:46|46969.52
22:06:47|46969.52
22:06:48|46969.51
22:06:50|46969.51
22:06:50|46969.51
22:06:51|46975.31
22:06:52|46968.35
22:06:53|46973.96
22:06:54|46974.59
22:06:55|46974.59
22:06:56|46963.04
22:06:57|46959.06
22:06:59|46959.06
22:07:01|46955.26
22:07:03|46955.23
22:07:04|46955.23
22:07:05|46955.24
22:07:06|46969.23
22:07:07|46967.79
22:07:08|46972.04
22:07:09|46972.04
22:07:10|46975.92
22:07:10|46984.46
22:07:12|46990.91
22:07:13|47002.82
22:07:14|47009.91
22:07:15|47019.15
22:07:16|47022.47
22:07:17|47018.41
22:07:19|47034.9
22:07:20|47036.3
22:07:21|47057.99
22:07:21|47070.
22:07:23|47102.04
22:07:24|47103.02
22:07:24|47099.77
22:07:26|47073.36
22:07:26|47052.5
22:07:28|47042.02
22:07:28|47038.9
22:07:30|47047.38
22:07:31|47047.93
22:07:32|47034.89
22:07:33|47032.44
22:07:34|47032.45
22:07:34|47032.44
22:07:35|47028.91
22:07:36|47022.46
22:07:37|47021.73
22:07:38|47021.74
22:07:40|47021.74
22:07:40|47017.67
22:07:41|47012.97
22:07:43|47021.53
22:07:43|47021.53
22:07:45|47020.55
22:07:46|47021.31
22:07:46|47021.01
22:07:47|47021.02
22:07:48|47021.02
22:07:49|47021.01
22:07:51|47021.13
22:07:52|47021.
22:07:53|47021.
22:07:53|47025.
22:07:54|47025.
22:07:55|47025.
22:07:57|47025.
22:07:57|47025.
22:07:58|47025.01
22:08:00|47025.
22:08:01|47025.
22:08:02|47025.
22:08:04|47012.47
22:08:05|47010.25
22:08:06|47010.24
22:08:07|47010.24
22:08:08|47010.24
22:08:10|47003.89
22:08:12|46996.7
22:08:12|46996.7
22:08:14|46987.61
22:08:14|46987.61
22:08:15|46987.61
22:08:16|46987.61
22:08:17|46984.37
22:08:18|46984.26
22:08:19|46990.88
22:08:20|47016.15
22:08:21|47016.15
22:08:22|47016.15
22:08:23|47016.16
22:08:24|47016.16
22:08:26|47013.89
22:08:27|47013.88
22:08:27|47013.88
22:08:28|47013.88
22:08:29|47013.84
22:08:30|47006.22
22:08:31|47005.45
22:08:32|47005.45
22:08:33|47005.45
22:08:35|47008.35
22:08:35|47000.69
22:08:36|46991.15
22:08:37|46991.15
22:08:39|46991.15
22:08:39|46991.14
22:08:40|46983.62
22:08:41|46982.48
22:08:42|46977.31
22:08:43|46975.54
22:08:44|46975.54
22:08:46|46975.53
22:08:46|46974.61
22:08:47|46974.61
22:08:48|46974.61
22:08:49|46974.61
22:08:50|46974.61
22:08:51|46980.52
22:08:52|46993.39
22:08:53|47001.88
22:08:55|47003.98
22:08:56|47001.88
22:08:56|47001.88
22:08:58|47005.63
22:08:58|47005.63
22:09:00|47010.23
22:09:02|47011.58
22:09:03|47011.57
22:09:05|47014.26
22:09:06|47015.89
22:09:07|47009.26
22:09:08|47010.12
22:09:09|47026.13
22:09:10|47026.13
22:09:11|47026.13
22:09:12|47016.37
22:09:13|47016.37
22:09:14|47016.37
22:09:15|47011.38
22:09:16|47011.38
22:09:17|47011.38
22:09:18|47011.38
22:09:19|47009.26
22:09:20|47011.39
22:09:21|47011.38
22:09:22|47011.38
22:09:23|47011.38
22:09:24|47011.38
22:09:25|47011.38
22:09:26|47007.9
22:09:27|47009.04
22:09:28|47009.25
22:09:29|47009.25
22:09:30|47009.25
22:09:31|47009.25
22:09:32|47009.25
22:09:33|47009.22
22:09:34|47015.15
22:09:35|47012.95
22:09:36|47012.95
22:09:37|47006.71
22:09:38|47006.7
22:09:39|47006.7
22:09:40|47006.7
22:09:41|47006.7
22:09:42|47006.7
22:09:43|47006.7
22:09:44|47006.7
22:09:45|47009.22
22:09:46|47009.22
22:09:47|47025.15
22:09:48|47025.15
22:09:49|47029.29
22:09:50|47029.29
22:09:51|47029.29
22:09:52|47029.29
22:09:53|47029.29
22:09:54|47029.3
22:09:55|47029.3
22:09:56|47044.71
22:09:57|47044.7
22:09:58|47044.7
22:09:59|47044.7
22:10:00|47037.67
22:10:02|47037.67
22:10:04|47037.66
22:10:04|47037.27
22:10:05|47044.71
22:10:06|47044.68
22:10:07|47044.68
22:10:08|47037.67
22:10:09|47037.67
22:10:11|47037.65
22:10:11|47037.67
22:10:13|47037.67
22:10:13|47037.67
22:10:14|47047.89
22:10:15|47042.5
22:10:16|47043.11
22:10:17|47041.21
22:10:18|47041.21
22:10:20|47048.44
22:10:20|47042.08
22:10:21|47047.52
22:10:22|47047.52
22:10:23|47033.16
22:10:24|47038.96
22:10:25|47038.96
22:10:26|47050.
22:10:28|47049.99
22:10:30|47049.99
22:10:30|47058.97
22:10:31|47059.59
22:10:32|47063.67
22:10:33|47063.68
22:10:34|47067.54
22:10:35|47067.54
22:10:37|47067.54
22:10:38|47067.55
22:10:39|47067.55
22:10:40|47067.55
22:10:41|47067.56
22:10:42|47067.54
22:10:43|47053.8
22:10:44|47053.8
22:10:45|47053.8
22:10:46|47052.04
22:10:47|47045.34
22:10:48|47045.34
22:10:49|47044.78
22:10:50|47044.78
22:10:51|47044.78
22:10:52|47044.78
22:10:53|47044.78
22:10:54|47044.78
22:10:55|47044.78
22:10:56|47044.78
22:10:57|47046.19
22:10:58|47047.33
22:10:59|47047.49
22:11:00|47045.81
22:11:01|47045.81
22:11:03|47045.81
22:11:05|47045.81
22:11:06|47045.81
22:11:08|47045.81
22:11:08|47045.
22:11:10|47045.
22:11:10|47045.
22:11:11|47054.43
22:11:12|47054.43
22:11:14|47054.43
22:11:15|47057.22
22:11:16|47057.22
22:11:17|47057.23
22:11:18|47057.23
22:11:20|47062.47
22:11:21|47062.47
22:11:22|47062.47
22:11:22|47062.47
22:11:24|47054.52
22:11:25|47054.52
22:11:26|47061.
22:11:27|47061.04
22:11:27|47067.22
22:11:29|47067.22
22:11:30|47067.22
22:11:30|47067.22
22:11:32|47067.27
22:11:33|47067.32
22:11:34|47067.32
22:11:35|47067.32
22:11:36|47064.83
22:11:37|47064.83
22:11:38|47067.98
22:11:39|47067.98
22:11:40|47067.98
22:11:41|47067.98
22:11:42|47066.
22:11:43|47066.
22:11:44|47066.
22:11:45|47068.
22:11:46|47073.26
22:11:47|47078.09
22:11:48|47078.08
22:11:48|47089.57
22:11:50|47089.57
22:11:51|47100.
22:11:51|47109.92
22:11:53|47108.42
22:11:54|47094.91
22:11:55|47095.96
22:11:55|47095.97
22:11:57|47093.87
22:11:58|47093.87
22:11:59|47093.87
22:12:00|47093.87
22:12:01|47093.87
22:12:02|47100.
22:12:04|47109.91
22:12:06|47115.17
22:12:07|47134.45
22:12:08|47153.77
22:12:08|47148.56
22:12:09|47136.76
22:12:10|47137.12
22:12:11|47137.48
22:12:12|47134.11
22:12:14|47134.11
22:12:15|47132.91
22:12:15|47141.19
22:12:17|47136.54
22:12:18|47161.44
22:12:19|47160.13
22:12:19|47166.99
22:12:20|47175.01
22:12:21|47187.39
22:12:22|47199.74
22:12:23|47200.
22:12:24|47200.
22:12:25|47200.
22:12:26|47191.8
22:12:28|47170.26
22:12:28|47178.49
22:12:29|47167.02
22:12:31|47162.27
22:12:31|47158.92
22:12:32|47158.92
22:12:33|47158.92
22:12:34|47167.39
22:12:35|47172.6
22:12:37|47172.61
22:12:37|47178.32
22:12:38|47178.49
22:12:39|47178.49
22:12:40|47175.57
22:12:41|47175.57
22:12:42|47180.
22:12:43|47175.57
22:12:45|47165.22
22:12:45|47165.22
22:12:46|47163.07
22:12:47|47163.51
22:12:48|47153.34
22:12:49|47150.
22:12:50|47130.77
22:12:51|47130.37
22:12:52|47130.36
22:12:53|47130.36
22:12:54|47130.33
22:12:55|47141.56
22:12:56|47144.64
22:12:57|47153.51
22:12:58|47153.51
22:12:59|47153.51
22:13:01|47133.08
22:13:01|47133.09
22:13:02|47133.09
22:13:04|47130.36
22:13:05|47128.49
22:13:06|47130.26
22:13:07|47130.26
22:13:08|47134.89
22:13:09|47134.89
22:13:10|47128.48
22:13:12|47128.48
22:13:12|47127.3
22:13:13|47127.3
22:13:14|47124.86
22:13:16|47124.86
22:13:16|47124.86
22:13:18|47115.17
22:13:18|47115.17
22:13:19|47115.17
22:13:20|47112.1
22:13:21|47114.24
22:13:22|47109.99
22:13:23|47109.99
22:13:24|47109.99
22:13:25|47111.7
22:13:26|47108.7
22:13:27|47105.23
22:13:28|47102.04
22:13:29|47102.04
22:13:30|47100.
22:13:31|47096.21
22:13:32|47096.2
22:13:33|47096.21
22:13:34|47096.21
22:13:35|47095.34
22:13:36|47090.1
22:13:37|47090.1
22:13:38|47090.66
22:13:39|47093.13
22:13:40|47096.21
22:13:41|47096.2
22:13:42|47100.
22:13:43|47100.
22:13:45|47110.
22:13:46|47112.03
22:13:47|47116.93
22:13:48|47128.17
22:13:49|47128.56
22:13:50|47128.75
22:13:51|47133.18
22:13:52|47134.4
22:13:53|47139.98
22:13:54|47152.17
22:13:55|47152.15
22:13:56|47152.18
22:13:57|47158.46
22:13:58|47158.46
22:13:59|47158.8
22:14:00|47158.8
22:14:01|47150.91
22:14:02|47158.79
22:14:03|47158.81
22:14:04|47158.79
22:14:05|47158.79
22:14:07|47151.71
22:14:09|47151.71
22:14:10|47151.71
22:14:10|47147.44
22:14:13|47147.44
22:14:13|47153.02
22:14:14|47153.02
22:14:15|47153.02
22:14:16|47158.8
22:14:18|47153.02
22:14:18|47158.62
22:14:19|47156.45
22:14:20|47156.45
22:14:21|47156.45
22:14:22|47156.45
22:14:23|47156.45
22:14:24|47156.45
22:14:25|47153.6
22:14:26|47152.61
22:14:27|47152.53
22:14:28|47152.52
22:14:29|47152.48
22:14:30|47152.48
22:14:31|47152.49
22:14:32|47152.49
22:14:33|47162.21
22:14:34|47163.06
22:14:35|47163.06
22:14:36|47163.25
22:14:37|47163.25
22:14:38|47163.25
22:14:39|47163.25
22:14:40|47150.
22:14:41|47152.05
22:14:42|47152.05
22:14:43|47152.04
22:14:44|47145.65
22:14:45|47144.65
22:14:46|47140.01
22:14:47|47135.98
22:14:48|47135.98
22:14:49|47142.41
22:14:50|47142.41
22:14:51|47139.03
22:14:52|47139.03
22:14:53|47139.03
22:14:54|47139.34
22:14:55|47139.34
22:14:56|47139.34
22:14:57|47139.34
22:14:58|47139.34
22:14:59|47139.03
22:15:00|47139.04
22:15:01|47139.03
22:15:02|47139.04
22:15:04|47139.05
22:15:05|47142.41
22:15:07|47142.41
22:15:08|47142.42
22:15:09|47142.42
22:15:11|47142.42
22:15:12|47142.42
22:15:13|47142.39
22:15:14|47142.39
22:15:16|47142.39
22:15:17|47142.39
22:15:18|47142.39
22:15:19|47142.39
22:15:20|47142.38
22:15:21|47142.39
22:15:22|47142.39
22:15:23|47142.39
22:15:24|47142.39
22:15:25|47146.09
22:15:26|47151.58
22:15:27|47151.58
22:15:28|47151.58
22:15:29|47151.58
22:15:30|47151.58
22:15:31|47151.58
22:15:32|47151.59
22:15:33|47153.02
22:15:34|47152.58
22:15:35|47153.01
22:15:36|47151.58
22:15:37|47148.65
22:15:38|47148.65
22:15:39|47148.65
22:15:40|47147.53
22:15:41|47149.69
22:15:42|47155.78
22:15:43|47155.62
22:15:45|47158.75
22:15:46|47158.75
22:15:46|47158.74
22:15:48|47158.74
22:15:48|47158.74
22:15:50|47158.74
22:15:50|47158.75
22:15:52|47158.9
22:15:52|47158.9
22:15:54|47158.9
22:15:54|47158.9
22:15:55|47158.9
22:15:57|47158.91
22:15:57|47158.91
22:15:59|47158.91
22:15:59|47158.91
22:16:00|47158.91
22:16:01|47158.9
22:16:02|47158.76
22:16:04|47148.87
22:16:04|47139.17
22:16:05|47135.99
22:16:08|47135.98
22:16:09|47132.09
22:16:10|47132.08
22:16:12|47129.
22:16:13|47129.
22:16:14|47130.65
22:16:15|47132.58
22:16:17|47137.82
22:16:18|47132.96
22:16:19|47125.
22:16:20|47125.
22:16:20|47129.48
22:16:22|47129.48
22:16:23|47129.48
22:16:24|47129.48
22:16:25|47130.2
22:16:25|47132.14
22:16:27|47132.82
22:16:27|47132.82
22:16:29|47132.82
22:16:29|47126.19
22:16:31|47128.34
22:16:32|47128.
22:16:33|47127.99
22:16:33|47127.99
22:16:34|47127.99
22:16:36|47130.01
22:16:36|47130.01
22:16:38|47130.
22:16:39|47130.
22:16:39|47130.
22:16:40|47130.
22:16:41|47130.01
22:16:42|47130.
22:16:43|47130.01
22:16:44|47130.01
22:16:46|47130.01
22:16:47|47130.
22:16:48|47130.01
22:16:48|47130.01
22:16:49|47130.01
22:16:51|47130.01
22:16:52|47130.
22:16:52|47130.01
22:16:53|47130.02
22:16:55|47130.02
22:16:55|47130.02
22:16:57|47131.81
22:16:58|47143.94
22:16:58|47143.94
22:16:59|47143.94
22:17:00|47140.47
22:17:02|47140.48
22:17:02|47140.48
22:17:03|47140.48
22:17:04|47143.94
22:17:06|47143.94
22:17:07|47143.94
22:17:09|47143.94
22:17:10|47143.94
22:17:11|47143.95
22:17:12|47143.95
22:17:13|47143.94
22:17:14|47143.95
22:17:15|47143.95
22:17:16|47143.95
22:17:17|47143.95
22:17:18|47143.94
22:17:19|47143.94
22:17:20|47143.94
22:17:21|47143.94
22:17:22|47143.94
22:17:23|47149.99
22:17:24|47153.5
22:17:25|47153.5
22:17:26|47153.5
22:17:27|47153.5
22:17:28|47153.5
22:17:29|47153.51
22:17:30|47153.51
22:17:31|47153.51
22:17:32|47151.14
22:17:33|47151.14
22:17:35|47155.01
22:17:36|47153.52
22:17:37|47153.51
22:17:38|47151.14
22:17:39|47137.18
22:17:40|47137.18
22:17:41|47134.61
22:17:42|47134.61
22:17:43|47134.61
22:17:44|47134.61
22:17:45|47134.61
22:17:46|47134.61
22:17:46|47134.61
22:17:48|47134.61
22:17:49|47134.61
22:17:50|47134.61
22:17:51|47134.61
22:17:52|47134.61
22:17:52|47134.61
22:17:54|47134.61
22:17:54|47134.6
22:17:56|47134.41
22:17:57|47134.4
22:17:58|47134.41
22:17:59|47134.41
22:18:00|47134.41
22:18:01|47134.41
22:18:02|47134.41
22:18:02|47134.41
22:18:03|47130.36
22:18:05|47130.36
22:18:06|47130.37
22:18:07|47125.11
22:18:08|47122.09
22:18:09|47116.12
22:18:10|47117.66
22:18:11|47119.76
22:18:13|47119.76
22:18:15|47116.23
22:18:16|47118.45
22:18:17|47118.45
22:18:18|47119.99
22:18:19|47119.99
22:18:20|47120.
22:18:21|47120.
22:18:23|47118.52
22:18:24|47119.68
22:18:25|47119.68
22:18:25|47120.
22:18:27|47120.
22:18:28|47119.99
22:18:29|47119.99
22:18:30|47119.81
22:18:31|47119.81
22:18:32|47119.81
22:18:33|47119.81
22:18:34|47119.81
22:18:35|47119.8
22:18:36|47103.52
22:18:37|47103.5
22:18:38|47089.07
22:18:39|47087.54
22:18:40|47074.52
22:18:41|47070.19
22:18:42|47070.19
22:18:44|47084.54
22:18:45|47079.98
22:18:46|47079.98
22:18:47|47080.34
22:18:48|47079.96
22:18:50|47072.45
22:18:50|47087.54
22:18:51|47087.53
22:18:52|47087.53
22:18:53|47087.53
22:18:54|47086.64
22:18:57|47088.24
22:18:57|47083.82
22:18:58|47072.43
22:18:59|47070.72
22:19:00|47078.62
22:19:01|47078.65
22:19:02|47078.65
22:19:03|47080.
22:19:05|47080.01
22:19:06|47080.01
22:19:07|47080.
22:19:08|47085.89
22:19:09|47085.89
22:19:11|47085.89
22:19:13|47085.89
22:19:14|47080.55
22:19:16|47080.56
22:19:16|47083.46
22:19:17|47086.65
22:19:18|47087.54
22:19:19|47079.28
22:19:20|47076.32
22:19:22|47073.49
22:19:23|47073.5
22:19:24|47073.5
22:19:25|47090.
22:19:26|47094.71
22:19:27|47095.03
22:19:28|47078.01
22:19:29|47077.99
22:19:30|47077.99
22:19:31|47077.99
22:19:32|47077.99
22:19:33|47077.99
22:19:34|47074.11
22:19:35|47076.32
22:19:36|47076.43
22:19:37|47086.65
22:19:38|47091.32
22:19:39|47091.32
22:19:40|47091.41
22:19:41|47091.41
22:19:42|47091.41
22:19:43|47091.42
22:19:44|47091.42
22:19:45|47091.42
22:19:46|47091.42
22:19:47|47091.42
22:19:48|47091.42
22:19:49|47091.41
22:19:50|47091.41
22:19:51|47091.42
22:19:52|47091.42
22:19:53|47091.42
22:19:54|47091.42
22:19:55|47091.42
22:19:56|47091.4
22:19:57|47091.4
22:19:58|47091.4
22:19:59|47091.4
22:20:00|47091.4
22:20:01|47091.4
22:20:02|47089.52
22:20:03|47089.52
22:20:04|47089.52
22:20:05|47089.52
22:20:06|47089.52
22:20:07|47088.84
22:20:08|47088.84
22:20:09|47091.41
22:20:10|47091.41
22:20:12|47089.52
22:20:13|47089.52
22:20:15|47084.07
22:20:16|47088.11
22:20:17|47091.41
22:20:17|47091.41
22:20:19|47090.61
22:20:19|47081.78
22:20:20|47093.85
22:20:22|47085.31
22:20:23|47085.31
22:20:24|47085.45
22:20:25|47085.73
22:20:25|47096.2
22:20:27|47091.73
22:20:28|47091.73
22:20:28|47096.2
22:20:30|47096.2
22:20:31|47096.2
22:20:32|47096.2
22:20:34|47096.2
22:20:34|47096.2
22:20:35|47096.2
22:20:36|47096.2
22:20:37|47096.19
22:20:38|47099.99
22:20:39|47105.75
22:20:40|47108.5
22:20:41|47102.43
22:20:42|47100.09
22:20:43|47097.35
22:20:45|47096.21
22:20:46|47096.21
22:20:47|47096.2
22:20:48|47096.2
22:20:50|47092.94
22:20:50|47092.93
22:20:51|47087.55
22:20:53|47087.55
22:20:54|47089.79
22:20:55|47089.79
22:20:56|47089.79
22:20:58|47089.79
22:20:58|47089.36
22:21:00|47088.05
22:21:01|47088.05
22:21:02|47089.97
22:21:03|47088.26
22:21:03|47091.07
22:21:05|47091.07
22:21:06|47091.07
22:21:07|47091.07
22:21:08|47091.07
22:21:08|47091.07
22:21:10|47087.7
22:21:10|47087.7
22:21:13|47087.66
22:21:14|47087.66
22:21:15|47087.66
22:21:17|47087.66
22:21:18|47087.66
22:21:19|47087.66
22:21:20|47081.6
22:21:21|47081.59
22:21:22|47081.59
22:21:23|47081.6
22:21:24|47081.6
22:21:25|47079.98
22:21:26|47073.98
22:21:27|47077.84
22:21:28|47073.32
22:21:29|47073.27
22:21:29|47073.27
22:21:31|47073.27
22:21:32|47073.27
22:21:33|47072.87
22:21:34|47081.59
22:21:35|47081.59
22:21:36|47081.59
22:21:36|47070.01
22:21:37|47070.01
22:21:39|47070.
22:21:40|47067.56
22:21:41|47067.56
22:21:42|47067.56
22:21:43|47067.56
22:21:44|47067.56
22:21:44|47067.56
22:21:45|47067.56
22:21:46|47067.56
22:21:48|47067.56
22:21:49|47067.55
22:21:49|47067.55
22:21:51|47067.55
22:21:52|47067.55
22:21:53|47067.55
22:21:54|47067.55
22:21:55|47061.94
22:21:55|47061.94
22:21:57|47061.23
22:21:58|47061.23
22:21:58|47061.23
22:22:00|47061.23
22:22:01|47061.23
22:22:02|47061.23
22:22:03|47061.23
22:22:04|47061.22
22:22:04|47059.95
22:22:06|47059.99
22:22:06|47059.18
22:22:08|47058.78
22:22:09|47058.78
22:22:11|47059.99
22:22:12|47067.55
22:22:14|47070.
22:22:14|47072.54
22:22:16|47082.52
22:22:17|47082.53
22:22:18|47082.52
22:22:20|47082.52
22:22:21|47080.64
22:22:22|47080.64
22:22:23|47080.64
22:22:24|47080.64
22:22:25|47080.64
22:22:26|47080.64
22:22:26|47080.64
22:22:28|47080.64
22:22:29|47080.64
22:22:29|47080.64
22:22:31|47082.51
22:22:32|47087.54
22:22:33|47096.19
22:22:34|47096.19
22:22:35|47099.97
22:22:36|47097.53
22:22:36|47095.23
22:22:37|47095.23
22:22:38|47095.23
22:22:40|47095.23
22:22:41|47101.27
22:22:41|47100.59
22:22:43|47100.59
22:22:44|47100.59
22:22:45|47094.3
22:22:46|47085.29
22:22:47|47080.01
22:22:49|47080.01
22:22:49|47073.37
22:22:51|47073.37
22:22:51|47073.37
22:22:52|47067.56
22:22:53|47067.56
22:22:54|47067.55
22:22:55|47067.56
22:22:57|47067.56
22:22:58|47065.01
22:22:59|47065.01
22:22:59|47065.01
22:23:00|47065.01
22:23:01|47065.01
22:23:04|47077.08
22:23:05|47066.03
22:23:05|47066.01
22:23:06|47066.01
22:23:07|47066.01
22:23:08|47064.28
22:23:09|47064.28
22:23:10|47064.29
22:23:11|47064.28
22:23:12|47064.28
22:23:13|47064.28
22:23:15|47063.39
22:23:17|47063.39
22:23:17|47063.39
22:23:18|47063.39
22:23:19|47063.39
22:23:21|47063.39
22:23:22|47063.39
22:23:23|47063.39
22:23:24|47063.39
22:23:25|47063.39
22:23:26|47063.39
22:23:27|47063.39
22:23:28|47063.39
22:23:29|47063.39
22:23:30|47063.39
22:23:31|47063.39
22:23:32|47063.39
22:23:34|47063.39
22:23:35|47063.38
22:23:36|47063.38
22:23:37|47060.49
22:23:38|47058.98
22:23:39|47058.98
22:23:40|47060.49
22:23:41|47058.98
22:23:42|47058.98
22:23:43|47055.84
22:23:44|47055.83
22:23:45|47055.83
22:23:46|47059.16
22:23:47|47056.12
22:23:48|47052.11
22:23:49|47052.11
22:23:50|47052.11
22:23:51|47052.11
22:23:52|47055.34
22:23:53|47055.33
22:23:54|47055.33
22:23:55|47055.33
22:23:56|47055.33
22:23:57|47053.36
22:23:58|47053.36
22:23:59|47054.95
22:24:00|47054.95
22:24:01|47055.32
22:24:02|47055.32
22:24:03|47055.29
22:24:04|47055.31
22:24:05|47055.32
22:24:06|47055.32
22:24:07|47055.33
22:24:08|47055.33
22:24:09|47055.34
22:24:10|47052.79
22:24:11|47052.79
22:24:12|47054.8
22:24:13|47052.1
22:24:14|47052.1
22:24:16|47052.11
22:24:16|47052.11
22:24:19|47052.1
22:24:19|47052.1
22:24:20|47052.11
22:24:22|47052.11
22:24:22|47052.11
22:24:24|47050.71
22:24:24|47050.71
22:24:25|47050.71
22:24:26|47050.72
22:24:27|47056.11
22:24:28|47056.11
22:24:29|47056.11
22:24:31|47050.72
22:24:31|47050.72
22:24:32|47050.72
22:24:33|47050.72
22:24:34|47050.72
22:24:35|47050.72
22:24:36|47050.72
22:24:37|47050.72
22:24:38|47050.72
22:24:39|47050.72
22:24:40|47050.72
22:24:41|47050.72
22:24:42|47050.71
22:24:43|47050.71
22:24:44|47050.71
22:24:45|47050.71
22:24:47|47050.71
22:24:47|47050.72
22:24:49|47051.13
22:24:49|47051.12
22:24:50|47051.12
22:24:51|47051.12
22:24:52|47051.12
22:24:53|47051.13
22:24:54|47051.13
22:24:55|47051.13
22:24:56|47051.13
22:24:57|47051.13
22:24:58|47051.13
22:24:59|47051.13
22:25:00|47051.13
22:25:01|47051.13
22:25:02|47051.13
22:25:03|47050.
22:25:05|47050.
22:25:06|47050.
22:25:06|47050.
22:25:08|47050.
22:25:08|47050.
22:25:09|47050.
22:25:10|47050.
22:25:11|47050.
22:25:12|47050.01
22:25:13|47050.01
22:25:14|47050.01
22:25:16|47057.1
22:25:18|47059.99
22:25:20|47059.99
22:25:21|47059.99
22:25:22|47060.
22:25:22|47060.
22:25:23|47060.
22:25:25|47060.
22:25:26|47060.37
22:25:27|47066.61
22:25:27|47067.31
22:25:29|47067.3
22:25:30|47067.27
22:25:30|47067.27
22:25:32|47067.27
22:25:33|47067.27
22:25:34|47076.03
22:25:35|47077.3
22:25:35|47077.3
22:25:37|47077.3
22:25:37|47077.3
22:25:38|47077.3
22:25:39|47077.3
22:25:42|47079.38
22:25:43|47079.38
22:25:43|47079.38
22:25:44|47079.38
22:25:45|47079.68
22:25:46|47079.69
22:25:47|47079.68
22:25:49|47079.68
22:25:49|47079.69
22:25:50|47080.79
22:25:51|47080.87
22:25:52|47080.87
22:25:53|47080.86
22:25:55|47080.86
22:25:56|47080.86
22:25:56|47080.86
22:25:57|47080.86
22:25:58|47080.86
22:25:59|47080.86
22:26:00|47080.86
22:26:01|47080.86
22:26:02|47080.87
22:26:03|47080.87
22:26:04|47081.84
22:26:06|47081.84
22:26:06|47085.42
22:26:08|47080.87
22:26:08|47080.87
22:26:09|47082.12
22:26:10|47082.1
22:26:11|47082.1
22:26:13|47082.1
22:26:13|47082.12
22:26:14|47082.63
22:26:16|47082.69
22:26:18|47080.92
22:26:18|47080.92
22:26:19|47085.
22:26:20|47086.65
22:26:22|47086.65
22:26:23|47095.77
22:26:24|47095.77
22:26:26|47098.71
22:26:26|47105.74
22:26:29|47107.27
22:26:29|47107.27
22:26:30|47107.27
22:26:31|47108.66
22:26:32|47108.66
22:26:33|47108.66
22:26:35|47108.66
22:26:35|47108.66
22:26:37|47108.66
22:26:37|47108.67
22:26:38|47110.7
22:26:39|47110.68
22:26:40|47110.98
22:26:41|47110.99
22:26:42|47115.29
22:26:43|47117.25
22:26:44|47120.21
22:26:45|47124.84
22:26:46|47124.85
22:26:47|47124.85
22:26:48|47124.84
22:26:49|47124.85
22:26:50|47124.84
22:26:51|47124.84
22:26:52|47119.76
22:26:54|47120.89
22:26:55|47113.39
22:26:56|47113.39
22:26:57|47113.39
22:26:58|47112.83
22:26:59|47112.83
22:27:00|47112.84
22:27:01|47112.84
22:27:02|47112.84
22:27:03|47112.89
22:27:04|47112.88
22:27:05|47119.7
22:27:06|47112.84
22:27:07|47112.83
22:27:08|47112.83
22:27:09|47112.83
22:27:10|47113.57
22:27:11|47113.58
22:27:12|47113.58
22:27:13|47112.88
22:27:14|47112.88
22:27:15|47112.9
22:27:17|47112.9
22:27:18|47112.9
22:27:20|47112.84
22:27:21|47115.99
22:27:22|47112.84
22:27:23|47113.33
22:27:25|47112.84
22:27:26|47112.83
22:27:27|47112.83
22:27:28|47112.83
22:27:29|47112.83
22:27:30|47112.83
22:27:30|47112.83
22:27:31|47112.83
22:27:32|47112.83
22:27:34|47112.83
22:27:34|47112.84
22:27:36|47112.83
22:27:37|47112.83
22:27:38|47112.83
22:27:38|47112.83
22:27:39|47112.83
22:27:40|47112.83
22:27:41|47112.82
22:27:43|47112.82
22:27:44|47105.77
22:27:45|47108.15
22:27:45|47108.15
22:27:47|47110.
22:27:47|47106.25
22:27:49|47106.25
22:27:49|47106.25
22:27:50|47106.25
22:27:51|47106.26
22:27:52|47106.26
22:27:53|47106.26
22:27:54|47106.26
22:27:55|47106.26
22:27:57|47107.08
22:27:57|47107.08
22:27:59|47104.53
22:28:00|47104.53
22:28:02|47104.53
22:28:03|47104.53
22:28:03|47104.53
22:28:04|47104.53
22:28:05|47104.53
22:28:06|47107.08
22:28:07|47109.04
22:28:08|47109.04
22:28:09|47111.89
22:28:10|47127.34
22:28:11|47121.14
22:28:12|47120.86
22:28:13|47120.86
22:28:14|47120.86
22:28:15|47120.86
22:28:16|47120.84
22:28:17|47117.14
22:28:19|47117.14
22:28:21|47117.13
22:28:22|47116.1
22:28:24|47116.1
22:28:25|47116.1
22:28:26|47116.1
22:28:27|47116.1
22:28:28|47116.1
22:28:29|47113.78
22:28:30|47108.69
22:28:30|47108.68
22:28:32|47110.
22:28:32|47108.68
22:28:34|47108.68
22:28:35|47108.73
22:28:35|47108.73
22:28:36|47108.7
22:28:38|47108.7
22:28:39|47108.7
22:28:40|47108.7
22:28:40|47108.7
22:28:42|47108.7
22:28:43|47108.7
22:28:43|47108.7
22:28:44|47108.7
22:28:45|47108.69
22:28:46|47108.69
22:28:47|47108.69
22:28:48|47108.69
22:28:50|47108.69
22:28:50|47108.69
22:28:51|47108.69
22:28:54|47108.69
22:28:54|47108.69
22:28:55|47108.69
22:28:56|47101.83
22:28:57|47101.83
22:28:58|47101.83
22:28:59|47101.83
22:29:00|47101.83
22:29:01|47101.83
22:29:02|47101.81
22:29:03|47101.81
22:29:04|47101.82
22:29:05|47101.81
22:29:06|47101.82
22:29:07|47101.82
22:29:08|47101.81
22:29:09|47096.65
22:29:10|47099.91
22:29:11|47099.91
22:29:12|47099.91
22:29:14|47100.
22:29:15|47100.
22:29:16|47100.
22:29:17|47100.
22:29:18|47100.
22:29:19|47097.22
22:29:21|47099.87
22:29:22|47099.74
22:29:24|47099.74
22:29:25|47099.74
22:29:26|47099.74
22:29:27|47099.74
22:29:28|47099.73
22:29:28|47099.73
22:29:29|47099.08
22:29:31|47099.08
22:29:33|47095.89
22:29:33|47093.22
22:29:34|47096.77
22:29:36|47096.77
22:29:36|47096.77
22:29:38|47098.98
22:29:38|47098.98
22:29:39|47098.03
22:29:40|47094.99
22:29:41|47095.
22:29:42|47095.
22:29:43|47094.99
22:29:44|47094.99
22:29:45|47094.99
22:29:46|47094.99
22:29:47|47094.99
22:29:48|47095.
22:29:49|47095.
22:29:50|47095.
22:29:51|47095.
22:29:52|47095.
22:29:53|47095.
22:29:54|47095.
22:29:55|47095.
22:29:56|47095.
22:29:57|47095.
22:29:58|47098.58
22:29:59|47098.58
22:30:00|47098.96
22:30:01|47098.96
22:30:02|47098.96
22:30:03|47098.96
22:30:04|47095.31
22:30:05|47099.67
22:30:07|47094.99
22:30:08|47095.39
22:30:09|47095.4
22:30:10|47097.07
22:30:11|47097.08
22:30:12|47097.08
22:30:13|47094.99
22:30:14|47095.2
22:30:15|47095.2
22:30:16|47095.2
22:30:17|47090.72
22:30:18|47089.42
22:30:19|47088.49
22:30:20|47087.37
22:30:22|47088.39
22:30:23|47088.4
22:30:24|47088.68
22:30:25|47093.95
22:30:27|47091.39
22:30:28|47091.1
22:30:29|47088.69
22:30:31|47088.69
22:30:31|47088.7
22:30:33|47088.7
22:30:34|47088.7
22:30:34|47090.74
22:30:35|47089.33
22:30:36|47089.33
22:30:37|47089.33
22:30:38|47089.33
22:30:39|47089.33
22:30:40|47089.33
22:30:41|47089.33
22:30:43|47093.88
22:30:44|47093.88
22:30:45|47093.21
22:30:46|47093.21
22:30:47|47093.16
22:30:48|47093.16
22:30:49|47093.16
22:30:50|47093.16
22:30:51|47093.16
22:30:52|47093.16
22:30:53|47093.16
22:30:54|47093.16
22:30:55|47093.16
22:30:56|47093.16
22:30:57|47093.16
22:30:58|47093.16
22:30:59|47093.16
22:31:00|47093.16
22:31:01|47093.16
22:31:02|47087.27
22:31:03|47087.27
22:31:04|47087.27
22:31:05|47087.27
22:31:06|47086.22
22:31:07|47086.22
22:31:08|47086.22
22:31:09|47086.22
22:31:10|47086.22
22:31:11|47086.22
22:31:12|47086.22
22:31:13|47086.22
22:31:14|47084.55
22:31:15|47084.54
22:31:16|47084.54
22:31:17|47084.51
22:31:18|47084.51
22:31:19|47084.54
22:31:20|47084.54
22:31:21|47083.22
22:31:23|47083.22
22:31:24|47083.22
22:31:25|47083.22
22:31:26|47083.22
22:31:27|47083.23
22:31:28|47083.23
22:31:29|47083.23
22:31:30|47083.23
22:31:31|47083.23
22:31:31|47083.22
22:31:33|47083.22
22:31:34|47083.22
22:31:35|47083.22
22:31:36|47083.22
22:31:37|47083.22
22:31:38|47083.22
22:31:40|47083.23
22:31:42|47083.23
22:31:42|47083.22
22:31:44|47083.22
22:31:45|47083.22
22:31:46|47083.23
22:31:47|47081.66
22:31:48|47081.66
22:31:49|47079.69
22:31:50|47079.69
22:31:51|47077.83
22:31:52|47077.83
22:31:53|47077.83
22:31:54|47077.83
22:31:55|47077.82
22:31:56|47077.82
22:31:57|47077.82
22:31:58|47077.82
22:31:59|47077.82
22:32:00|47077.1
22:32:01|47073.27
22:32:02|47072.81
22:32:03|47072.56
22:32:04|47071.68
22:32:05|47071.68
22:32:06|47071.68
22:32:07|47071.68
22:32:08|47071.68
22:32:09|47071.67
22:32:10|47071.68
22:32:11|47068.8
22:32:12|47068.8
22:32:13|47068.8
22:32:14|47068.8
22:32:15|47068.8
22:32:16|47068.8
22:32:17|47068.8
22:32:18|47068.8
22:32:19|47068.8
22:32:20|47067.55
22:32:21|47067.55
22:32:22|47067.56
22:32:24|47067.56
22:32:25|47064.51
22:32:26|47064.51
22:32:27|47064.51
22:32:29|47064.51
22:32:31|47064.51
22:32:32|47064.51
22:32:33|47064.5
22:32:34|47060.5
22:32:35|47054.06
22:32:36|47056.47
22:32:38|47053.81
22:32:39|47053.55
22:32:40|47053.45
22:32:41|47053.45
22:32:42|47053.45
22:32:43|47053.45
22:32:44|47053.45
22:32:44|47053.45
22:32:46|47053.45
22:32:47|47053.45
22:32:48|47052.35
22:32:49|47052.35
22:32:49|47052.35
22:32:51|47051.7
22:32:51|47051.7
22:32:53|47051.7
22:32:53|47051.7
22:32:55|47051.7
22:32:56|47051.7
22:32:57|47052.19
22:32:58|47051.7
22:32:59|47051.7
22:32:59|47051.7
22:33:01|47051.7
22:33:02|47051.7
22:33:03|47051.7
22:33:04|47051.7
22:33:05|47051.69
22:33:06|47051.7
22:33:07|47051.7
22:33:08|47051.69
22:33:09|47051.69
22:33:10|47051.69
22:33:11|47051.69
22:33:11|47050.71
22:33:13|47050.71
22:33:14|47050.71
22:33:15|47050.01
22:33:15|47050.01
22:33:17|47050.01
22:33:18|47050.01
22:33:18|47050.
22:33:19|47050.
22:33:21|47050.01
22:33:22|47050.
22:33:23|47050.
22:33:25|47050.01
22:33:27|47050.01
22:33:27|47050.01
22:33:28|47050.01
22:33:30|47050.
22:33:31|47050.
22:33:32|47050.
22:33:33|47050.
22:33:34|47050.01
22:33:35|47050.
22:33:37|47050.01
22:33:38|47050.01
22:33:39|47050.01
22:33:41|47050.
22:33:41|47050.01
22:33:43|47050.
22:33:43|47050.
22:33:44|47050.
22:33:46|47050.01
22:33:47|47050.01
22:33:48|47050.01
22:33:48|47050.
22:33:49|47050.
22:33:50|47050.
22:33:51|47050.
22:33:54|47050.
22:33:54|47050.
22:33:55|47050.
22:33:56|47050.
22:33:57|47050.
22:33:58|47050.
22:33:59|47050.
22:34:00|47050.01
22:34:01|47050.
22:34:02|47050.
22:34:03|47050.
22:34:05|47050.01
22:34:06|47050.01
22:34:06|47050.01
22:34:07|47047.31
22:34:08|47047.31
22:34:09|47047.31
22:34:10|47047.3
22:34:11|47047.31
22:34:13|47047.3
22:34:14|47047.3
22:34:15|47047.31
22:34:15|47047.31
22:34:16|47047.3
22:34:17|47047.1
22:34:18|47047.09
22:34:19|47047.09
22:34:20|47047.09
22:34:21|47050.
22:34:23|47047.1
22:34:23|47047.1
22:34:26|47047.1
22:34:27|47047.1
22:34:29|47047.1
22:34:30|47047.1
22:34:32|47047.1
22:34:32|47047.1
22:34:33|47047.09
22:34:34|47047.09
22:34:36|47047.09
22:34:36|47047.09
22:34:37|47047.09
22:34:39|47047.09
22:34:39|47047.09
22:34:40|47045.59
22:34:41|47045.59
22:34:43|47040.82
22:34:43|47040.82
22:34:44|47040.82
22:34:45|47040.82
22:34:46|47040.82
22:34:48|47042.04
22:34:48|47042.6
22:34:49|47042.59
22:34:51|47042.59
22:34:51|47042.59
22:34:53|47042.59
22:34:53|47042.04
22:34:54|47042.04
22:34:55|47040.82
22:34:57|47040.82
22:34:58|47040.82
22:34:58|47040.81
22:35:00|47040.81
22:35:01|47040.81
22:35:01|47040.81
22:35:02|47040.81
22:35:03|47040.81
22:35:04|47040.81
22:35:06|47040.81
22:35:06|47040.81
22:35:08|47040.81
22:35:08|47040.81
22:35:10|47040.81
22:35:10|47040.81
22:35:12|47040.81
22:35:12|47040.36
22:35:13|47042.26
22:35:14|47042.26
22:35:15|47042.26
22:35:16|47042.26
22:35:18|47042.64
22:35:19|47042.64
22:35:19|47046.42
22:35:20|47047.22
22:35:21|47047.22
22:35:23|47047.21
22:35:23|47046.42
22:35:24|47046.42
22:35:27|47046.42
22:35:28|47050.
22:35:30|47050.
22:35:31|47050.
22:35:32|47050.01
22:35:33|47050.01
22:35:34|47050.01
22:35:35|47050.01
22:35:37|47050.01
22:35:38|47050.01
22:35:39|47050.01
22:35:40|47050.01
22:35:41|47050.01
22:35:42|47050.01
22:35:43|47050.01
22:35:43|47051.7
22:35:45|47057.96
22:35:46|47058.
22:35:47|47058.97
22:35:47|47058.97
22:35:49|47058.98
22:35:50|47058.98
22:35:50|47058.98
22:35:52|47065.99
22:35:52|47064.49
22:35:54|47064.49
22:35:55|47064.49
22:35:56|47064.49
22:35:57|47064.49
22:35:58|47064.49
22:35:59|47064.49
22:36:01|47064.91
22:36:01|47064.91
22:36:04|47067.55
22:36:04|47067.55
22:36:05|47067.55
22:36:06|47067.55
22:36:07|47066.29
22:36:08|47066.29
22:36:09|47066.29
22:36:10|47066.29
22:36:11|47062.64
22:36:12|47062.64
22:36:13|47062.64
22:36:14|47067.32
22:36:15|47067.09
22:36:16|47067.09
22:36:17|47067.09
22:36:18|47065.64
22:36:19|47065.65
22:36:20|47065.64
22:36:21|47065.64
22:36:22|47066.
22:36:23|47066.
22:36:24|47066.
22:36:25|47066.
22:36:26|47066.
22:36:27|47066.01
22:36:28|47066.01
22:36:30|47066.01
22:36:30|47066.01
22:36:31|47065.09
22:36:33|47065.09
22:36:35|47066.02
22:36:36|47066.02
22:36:37|47066.02
22:36:37|47066.02
22:36:39|47066.28
22:36:40|47066.28
22:36:41|47066.29
22:36:42|47067.51
22:36:42|47067.5
22:36:44|47067.51
22:36:45|47067.51
22:36:46|47067.5
22:36:46|47067.5
22:36:48|47067.5
22:36:49|47067.51
22:36:50|47068.37
22:36:50|47068.37
22:36:52|47068.7
22:36:52|47068.7
22:36:53|47068.7
22:36:55|47070.2
22:36:56|47070.2
22:36:57|47070.2
22:36:58|47070.2
22:36:59|47071.34
22:37:00|47071.34
22:37:01|47071.34
22:37:01|47073.24
22:37:03|47073.24
22:37:04|47073.39
22:37:04|47073.39
22:37:06|47073.39
22:37:07|47073.39
22:37:08|47076.67
22:37:08|47076.67
22:37:09|47076.67
22:37:11|47076.67
22:37:12|47083.54
22:37:12|47083.54
22:37:14|47083.54
22:37:15|47077.46
22:37:16|47078.54
22:37:17|47078.54
22:37:17|47084.61
22:37:19|47084.61
22:37:20|47085.67
22:37:21|47085.67
22:37:21|47085.67
22:37:23|47085.67
22:37:24|47086.62
22:37:25|47086.63
22:37:26|47086.63
22:37:27|47089.37
22:37:29|47087.56
22:37:31|47087.56
22:37:32|47087.56
22:37:33|47093.87
22:37:34|47093.87
22:37:35|47093.87
22:37:36|47093.87
22:37:37|47090.38
22:37:38|47090.34
22:37:39|47090.34
22:37:40|47090.34
22:37:41|47090.34
22:37:42|47093.88
22:37:43|47093.88
22:37:44|47093.88
22:37:45|47093.88
22:37:46|47092.39
22:37:47|47090.54
22:37:48|47092.74
22:37:49|47090.51
22:37:50|47090.51
22:37:51|47093.88
22:37:52|47093.69
22:37:53|47093.69
22:37:54|47090.51
22:37:55|47090.51
22:37:56|47091.1
22:37:57|47091.1
22:37:58|47091.1
22:37:59|47091.1
22:38:00|47091.1
22:38:01|47091.11
22:38:02|47091.11
22:38:03|47091.11
22:38:05|47091.11
22:38:06|47092.73
22:38:07|47091.11
22:38:08|47091.11
22:38:09|47091.11
22:38:10|47091.11
22:38:11|47091.1
22:38:12|47091.1
22:38:12|47091.1
22:38:14|47091.1
22:38:15|47093.88
22:38:16|47093.88
22:38:17|47093.88
22:38:18|47093.88
22:38:19|47091.41
22:38:19|47091.41
22:38:21|47091.41
22:38:21|47091.41
22:38:23|47091.1
22:38:23|47091.11
22:38:24|47091.1
22:38:25|47091.1
22:38:27|47090.34
22:38:28|47090.34
22:38:30|47090.31
22:38:32|47080.49
22:38:32|47073.27
22:38:34|47073.27
22:38:34|47073.26
22:38:35|47066.65
22:38:36|47066.18
22:38:37|47064.47
22:38:39|47059.88
22:38:39|47059.88
22:38:40|47059.88
22:38:41|47058.57
22:38:42|47058.57
22:38:43|47053.04
22:38:44|47050.71
22:38:45|47048.59
22:38:47|47044.72
22:38:47|47040.78
22:38:48|47039.9
22:38:49|47039.91
22:38:50|47039.91
22:38:51|47039.91
22:38:52|47039.91
22:38:53|47039.91
22:38:54|47039.91
22:38:55|47039.9
22:38:56|47039.9
22:38:57|47039.26
22:38:58|47039.26
22:39:00|47038.89
22:39:00|47038.89
22:39:01|47038.9
22:39:02|47038.9
22:39:03|47038.89
22:39:04|47038.89
22:39:05|47038.89
22:39:06|47035.35
22:39:08|47035.36
22:39:08|47035.36
22:39:09|47035.36
22:39:10|47035.36
22:39:11|47035.36
22:39:12|47035.36
22:39:13|47035.36
22:39:15|47035.03
22:39:16|47035.03
22:39:17|47035.03
22:39:18|47033.54
22:39:19|47033.54
22:39:20|47033.54
22:39:21|47033.54
22:39:22|47035.04
22:39:23|47035.04
22:39:24|47035.01
22:39:25|47035.04
22:39:26|47035.04
22:39:27|47035.03
22:39:28|47031.
22:39:29|47031.
22:39:31|47034.92
22:39:33|47036.13
22:39:34|47036.13
22:39:35|47036.14
22:39:37|47036.13
22:39:37|47036.13
22:39:39|47036.13
22:39:39|47036.13
22:39:40|47036.13
22:39:41|47036.13
22:39:42|47036.13
22:39:43|47036.13
22:39:44|47036.13
22:39:45|47036.13
22:39:46|47036.13
22:39:47|47038.24
22:39:48|47038.25
22:39:49|47041.09
22:39:51|47040.72
22:39:51|47040.72
22:39:52|47040.81
22:39:53|47040.81
22:39:54|47040.81
22:39:55|47040.81
22:39:56|47040.81
22:39:57|47040.82
22:39:58|47040.82
22:39:59|47040.81
22:40:00|47040.81
22:40:01|47040.81
22:40:02|47040.81
22:40:03|47040.81
22:40:04|47040.81
22:40:05|47040.81
22:40:06|47040.81
22:40:07|47040.81
22:40:08|47040.81
22:40:09|47040.81
22:40:10|47040.81
22:40:11|47041.11
22:40:12|47041.14
22:40:14|47041.14
22:40:15|47041.14
22:40:16|47041.14
22:40:17|47044.98
22:40:18|47044.98
22:40:19|47041.45
22:40:20|47041.47
22:40:22|47041.47
22:40:23|47044.17
22:40:23|47041.54
22:40:24|47041.54
22:40:26|47041.54
22:40:27|47044.43
22:40:28|47044.43
22:40:28|47044.43
22:40:30|47044.43
22:40:32|47044.43
22:40:34|47044.43
22:40:35|47044.43
22:40:36|47044.43
22:40:36|47044.43
22:40:38|47041.84
22:40:39|47041.84
22:40:40|47041.84
22:40:41|47037.14
22:40:42|47038.07
22:40:43|47041.07
22:40:44|47037.13
22:40:45|47037.13
22:40:47|47037.13
22:40:47|47037.13
22:40:49|47037.13
22:40:50|47037.13
22:40:51|47037.13
22:40:52|47037.13
22:40:54|47036.15
22:40:54|47036.15
22:40:55|47036.15
22:40:56|47036.15
22:40:57|47036.15
22:40:58|47036.15
22:40:59|47036.15
22:41:00|47036.15
22:41:03|47036.15
22:41:03|47036.15
22:41:04|47036.15
22:41:07|47036.14
22:41:07|47036.15
22:41:09|47036.15
22:41:10|47036.15
22:41:11|47036.15
22:41:11|47036.16
22:41:13|47036.16
22:41:14|47036.16
22:41:15|47037.11
22:41:16|47037.11
22:41:17|47037.09
22:41:18|47037.09
22:41:19|47036.13
22:41:21|47031.23
22:41:21|47031.23
22:41:24|47031.23
22:41:24|47029.09
22:41:25|47028.26
22:41:27|47028.31
22:41:28|47028.31
22:41:29|47028.31
22:41:30|47028.31
22:41:31|47028.3
22:41:33|47028.31
22:41:34|47028.31
22:41:36|47028.3
22:41:36|47028.26
22:41:38|47028.26
22:41:40|47028.26
22:41:41|47028.3
22:41:41|47028.3
22:41:43|47028.29
22:41:44|47028.3
22:41:45|47028.3
22:41:46|47028.27
22:41:47|47028.27
22:41:48|47028.27
22:41:49|47028.29
22:41:50|47028.3
22:41:51|47028.3
22:41:52|47028.29
22:41:53|47028.29
22:41:54|47028.29
22:41:55|47028.26
22:41:56|47028.26
22:41:57|47028.26
22:41:58|47028.26
22:41:59|47028.26
22:42:00|47028.26
22:42:01|47028.26
22:42:02|47028.26
22:42:03|47028.26
22:42:04|47028.26
22:42:05|47028.26
22:42:06|47028.26
22:42:07|47028.26
22:42:08|47028.26
22:42:08|47028.26
22:42:10|47028.26
22:42:11|47028.26
22:42:12|47027.45
22:42:12|47027.45
22:42:14|47027.44
22:42:15|47027.41
22:42:15|47027.41
22:42:17|47027.41
22:42:18|47027.41
22:42:19|47028.23
22:42:20|47026.01
22:42:21|47026.01
22:42:21|47026.01
22:42:22|47021.73
22:42:23|47019.79
22:42:25|47016.5
22:42:26|47016.16
22:42:27|47016.17
22:42:28|47010.25
22:42:28|47010.24
22:42:29|47008.78
22:42:31|47008.76
22:42:32|47008.76
22:42:32|47008.76
22:42:35|47008.76
22:42:37|47008.76
22:42:38|47008.76
22:42:39|47008.76
22:42:40|47008.76
22:42:41|47008.76
22:42:42|47008.76
22:42:43|47008.76
22:42:44|47008.76
22:42:45|47008.76
22:42:46|47008.76
22:42:47|47008.77
22:42:48|47008.77
22:42:49|47008.76
22:42:50|47008.76
22:42:51|47008.77
22:42:52|47008.76
22:42:53|47008.76
22:42:54|47008.76
22:42:55|47008.76
22:42:56|47008.77
22:42:57|47008.77
22:42:58|47008.77
22:42:59|47008.77
22:43:00|47008.77
22:43:01|47008.76
22:43:02|47008.77
22:43:03|47008.77
22:43:04|47008.77
22:43:05|47008.77
22:43:06|47008.77
22:43:07|47008.77
22:43:08|47008.77
22:43:09|47008.77
22:43:10|47008.77
22:43:11|47008.77
22:43:12|47008.76
22:43:13|47008.77
22:43:14|47008.77
22:43:15|47008.77
22:43:16|47008.77
22:43:17|47008.77
22:43:18|47008.77
22:43:19|47008.77
22:43:20|47008.77
22:43:21|47008.77
22:43:22|47008.77
22:43:23|47009.
22:43:24|47009.
22:43:25|47009.
22:43:26|47009.
22:43:27|47010.
22:43:28|47010.
22:43:29|47010.
22:43:30|47010.
22:43:31|47010.01
22:43:32|47010.01
22:43:33|47010.01
22:43:35|47010.01
22:43:36|47010.01
22:43:37|47010.01
22:43:39|47010.01
22:43:41|47010.01
22:43:41|47010.01
22:43:42|47010.01
22:43:43|47010.01
22:43:44|47010.01
22:43:45|47010.01
22:43:46|47010.01
22:43:48|47010.01
22:43:49|47011.6
22:43:50|47011.6
22:43:51|47011.6
22:43:52|47011.6
22:43:53|47011.6
22:43:54|47011.6
22:43:55|47011.6
22:43:56|47011.6
22:43:57|47011.6
22:43:58|47011.6
22:43:59|47015.54
22:44:00|47015.54
22:44:01|47015.54
22:44:02|47015.54
22:44:03|47018.21
22:44:04|47022.
22:44:05|47029.34
22:44:06|47029.34
22:44:07|47029.34
22:44:08|47029.49
22:44:09|47029.49
22:44:10|47029.48
22:44:11|47029.49
22:44:12|47029.49
22:44:13|47029.49
22:44:14|47030.43
22:44:15|47030.43
22:44:16|47031.47
22:44:17|47031.47
22:44:18|47031.48
22:44:19|47032.71
22:44:20|47032.71
22:44:21|47032.71
22:44:22|47032.71
22:44:23|47032.68
22:44:24|47032.68
22:44:25|47032.69
22:44:26|47032.68
22:44:27|47032.68
22:44:28|47032.68
22:44:29|47032.68
22:44:30|47033.1
22:44:31|47033.1
22:44:33|47034.61
22:44:34|47034.62
22:44:36|47034.62
22:44:36|47034.62
22:44:38|47035.46
22:44:39|47046.99
22:44:40|47046.99
22:44:40|47048.44
22:44:42|47048.44
22:44:43|47049.71
22:44:43|47049.71
22:44:44|47049.71
22:44:45|47049.71
22:44:47|47050.71
22:44:47|47050.71
22:44:49|47050.71
22:44:50|47052.55
22:44:51|47052.55
22:44:51|47052.55
22:44:52|47052.54
22:44:53|47052.54
22:44:55|47052.54
22:44:56|47052.55
22:44:56|47052.55
22:44:58|47052.55
22:44:58|47052.55
22:45:00|47052.54
22:45:01|47052.54
22:45:02|47052.54
22:45:03|47052.54
22:45:04|47052.54
22:45:04|47052.54
22:45:06|47052.54
22:45:08|47052.54
22:45:08|47052.54
22:45:09|47052.54
22:45:10|47052.55
22:45:11|47052.54
22:45:12|47052.54
22:45:13|47052.54
22:45:14|47052.54
22:45:15|47052.55
22:45:16|47052.55
22:45:17|47052.55
22:45:18|47052.55
22:45:19|47052.55
22:45:20|47052.55
22:45:21|47052.55
22:45:22|47052.55
22:45:23|47058.97
22:45:24|47058.97
22:45:25|47056.92
22:45:27|47056.92
22:45:27|47058.97
22:45:28|47064.44
22:45:29|47073.25
22:45:30|47073.25
22:45:31|47073.25
22:45:32|47073.26
22:45:33|47073.26
22:45:34|47078.27
22:45:36|47085.37
22:45:38|47089.1
22:45:40|47089.1
22:45:40|47090.36
22:45:42|47090.37
22:45:44|47093.88
22:45:46|47093.89
22:45:46|47093.89
22:45:48|47093.89
22:45:49|47090.37
22:45:50|47090.37
22:45:51|47090.37
22:45:52|47096.19
22:45:53|47095.36
22:45:54|47095.36
22:45:55|47099.73
22:45:56|47099.73
22:45:57|47099.73
22:45:58|47100.36
22:45:59|47100.36
22:46:00|47101.81
22:46:01|47101.81
22:46:02|47101.8
22:46:03|47101.8
22:46:04|47101.8
22:46:05|47101.8
22:46:07|47114.44
22:46:08|47114.46
22:46:09|47120.
22:46:09|47137.65
22:46:11|47140.71
22:46:11|47154.99
22:46:13|47156.92
22:46:14|47164.18
22:46:15|47177.23
22:46:16|47188.19
22:46:17|47198.54
22:46:18|47200.
22:46:19|47218.16
22:46:20|47239.97
22:46:21|47254.45
22:46:22|47256.8
22:46:22|47279.01
22:46:24|47297.6
22:46:24|47299.99
22:46:25|47292.6
22:46:27|47292.61
22:46:28|47292.6
22:46:29|47267.44
22:46:29|47260.49
22:46:31|47258.84
22:46:32|47258.84
22:46:33|47253.18
22:46:33|47250.95
22:46:35|47250.95
22:46:35|47250.95
22:46:38|47239.46
22:46:40|47224.48
22:46:40|47200.01
22:46:41|47183.92
22:46:43|47180.5
22:46:45|47175.45
22:46:46|47175.45
22:46:47|47175.49
22:46:49|47183.9
22:46:51|47183.91
22:46:51|47183.91
22:46:52|47183.91
22:46:53|47180.18
22:46:54|47180.18
22:46:55|47172.96
22:46:56|47172.96
22:46:57|47180.17
22:46:59|47191.71
22:46:59|47197.67
22:47:00|47198.8
22:47:01|47203.78
22:47:02|47207.06
22:47:03|47211.5
22:47:04|47214.08
22:47:05|47216.02
22:47:06|47228.82
22:47:07|47214.5
22:47:08|47214.5
22:47:10|47218.93
22:47:10|47218.93
22:47:11|47221.32
22:47:12|47221.31
22:47:13|47223.73
22:47:14|47223.74
22:47:15|47223.62
22:47:16|47223.62
22:47:17|47217.37
22:47:18|47217.33
22:47:19|47212.13
22:47:20|47212.13
22:47:21|47212.13
22:47:22|47212.97
22:47:24|47212.97
22:47:24|47212.97
22:47:25|47218.13
22:47:26|47219.64
22:47:27|47219.64
22:47:28|47219.64
22:47:29|47219.64
22:47:30|47218.12
22:47:31|47218.12
22:47:33|47218.12
22:47:34|47215.74
22:47:35|47210.82
22:47:36|47210.81
22:47:37|47210.8
22:47:38|47210.8
22:47:40|47210.8
22:47:41|47212.77
22:47:42|47223.59
22:47:43|47223.59
22:47:44|47224.67
22:47:45|47224.67
22:47:46|47224.68
22:47:47|47229.89
22:47:48|47229.89
22:47:49|47229.89
22:47:51|47226.87
22:47:52|47220.89
22:47:52|47220.89
22:47:54|47219.78
22:47:54|47218.12
22:47:55|47216.03
22:47:56|47216.03
22:47:57|47216.03
22:47:59|47216.03
22:47:59|47216.03
22:48:00|47216.03
22:48:02|47216.03
22:48:04|47216.03
22:48:04|47216.03
22:48:05|47216.03
22:48:06|47216.03
22:48:07|47216.03
22:48:08|47216.03
22:48:10|47220.89
22:48:10|47220.89
22:48:11|47220.89
22:48:12|47220.89
22:48:13|47226.73
22:48:14|47226.73
22:48:15|47232.33
22:48:16|47232.62
22:48:17|47232.62
22:48:18|47244.57
22:48:19|47248.94
22:48:20|47249.99
22:48:21|47246.21
22:48:22|47246.21
22:48:23|47246.21
22:48:24|47246.21
22:48:25|47249.96
22:48:26|47249.96
22:48:27|47243.53
22:48:28|47243.53
22:48:29|47236.76
22:48:30|47230.29
22:48:31|47220.37
22:48:32|47221.58
22:48:33|47217.38
22:48:34|47217.38
22:48:35|47217.38
22:48:36|47217.45
22:48:37|47217.46
22:48:39|47217.46
22:48:41|47224.63
22:48:42|47224.63
22:48:43|47224.63
22:48:44|47224.63
22:48:45|47220.
22:48:46|47220.
22:48:47|47220.
22:48:48|47220.
22:48:50|47216.84
22:48:51|47215.85
22:48:52|47216.04
22:48:54|47216.04
22:48:54|47220.36
22:48:55|47220.36
22:48:56|47220.36
22:48:57|47216.92
22:48:58|47216.92
22:48:59|47215.86
22:49:00|47215.85
22:49:01|47215.85
22:49:03|47215.85
22:49:04|47215.85
22:49:05|47215.86
22:49:05|47215.86
22:49:06|47215.86
22:49:07|47215.86
22:49:08|47215.86
22:49:09|47215.85
22:49:11|47215.85
22:49:11|47215.85
22:49:12|47215.86
22:49:13|47215.86
22:49:14|47215.85
22:49:15|47215.85
22:49:16|47209.
22:49:17|47209.
22:49:18|47200.54
22:49:19|47200.54
22:49:21|47200.
22:49:22|47200.
22:49:22|47200.01
22:49:23|47200.
22:49:24|47197.5
22:49:25|47196.7
22:49:26|47196.7
22:49:27|47196.71
22:49:28|47196.71
22:49:30|47196.68
22:49:31|47196.68
22:49:32|47196.68
22:49:33|47196.67
22:49:34|47196.67
22:49:35|47196.67
22:49:36|47196.67
22:49:37|47196.68
22:49:38|47196.68
22:49:39|47196.68
22:49:40|47198.16
22:49:42|47196.69
22:49:43|47196.69
22:49:45|47200.
22:49:47|47203.02
22:49:47|47210.62
22:49:49|47205.63
22:49:49|47205.63
22:49:50|47205.64
22:49:51|47205.64
22:49:53|47205.64
22:49:54|47205.64
22:49:55|47205.64
22:49:56|47205.64
22:49:57|47210.8
22:49:58|47210.8
22:49:59|47208.79
22:50:00|47208.79
22:50:01|47208.79
22:50:02|47210.81
22:50:03|47210.81
22:50:04|47220.
22:50:05|47220.
22:50:06|47220.61
22:50:07|47220.
22:50:08|47225.58
22:50:09|47225.58
22:50:10|47225.58
22:50:11|47225.58
22:50:12|47229.88
22:50:13|47229.89
22:50:14|47229.89
22:50:15|47229.89
22:50:16|47226.59
22:50:17|47224.09
22:50:18|47210.85
22:50:19|47210.82
22:50:20|47210.82
22:50:21|47210.82
22:50:22|47210.82
22:50:23|47210.82
22:50:24|47210.81
22:50:25|47210.81
22:50:26|47209.92
22:50:27|47209.92
22:50:28|47205.64
22:50:29|47205.64
22:50:30|47205.64
22:50:31|47205.64
22:50:32|47205.64
22:50:33|47205.64
22:50:34|47205.64
22:50:35|47205.65
22:50:36|47205.65
22:50:37|47201.76
22:50:38|47201.76
22:50:39|47201.76
22:50:41|47201.76
22:50:42|47209.92
22:50:43|47209.91
22:50:44|47209.91
22:50:45|47209.91
22:50:46|47209.91
22:50:47|47209.91
22:50:48|47209.91
22:50:49|47209.91
22:50:51|47209.92
22:50:52|47209.92
22:50:52|47209.92
22:50:54|47209.92
22:50:54|47209.91
22:50:55|47209.91
22:50:57|47209.91
22:50:58|47209.91
22:50:59|47209.91
22:51:00|47209.92
22:51:01|47209.92
22:51:02|47209.91
22:51:02|47209.91
22:51:03|47209.91
22:51:05|47209.92
22:51:05|47209.92
22:51:06|47209.92
22:51:07|47209.92
22:51:08|47209.92
22:51:10|47209.92
22:51:12|47209.92
22:51:12|47209.92
22:51:13|47209.92
22:51:14|47209.92
22:51:15|47209.92
22:51:16|47209.91
22:51:17|47209.91
22:51:18|47209.91
22:51:19|47209.91
22:51:20|47209.91
22:51:21|47209.91
22:51:22|47206.76
22:51:23|47206.02
22:51:25|47206.02
22:51:25|47206.03
22:51:26|47206.03
22:51:27|47207.3
22:51:28|47207.3
22:51:29|47207.3
22:51:30|47207.3
22:51:31|47207.3
22:51:32|47207.3
22:51:33|47207.3
22:51:34|47207.65
22:51:35|47207.65
22:51:36|47207.66
22:51:38|47207.66
22:51:38|47205.29
22:51:39|47205.29
22:51:40|47204.94
22:51:42|47207.32
22:51:44|47207.32
22:51:45|47207.32
22:51:47|47207.32
22:51:48|47207.32
22:51:48|47207.32
22:51:50|47207.32
22:51:51|47207.32
22:51:53|47207.31
22:51:55|47207.31
22:51:56|47207.32
22:51:56|47207.32
22:51:57|47207.32
22:51:59|47207.32
22:52:00|47207.31
22:52:01|47205.16
22:52:02|47204.93
22:52:03|47204.92
22:52:04|47204.93
22:52:05|47204.93
22:52:06|47204.93
22:52:07|47204.93
22:52:08|47203.04
22:52:09|47203.04
22:52:10|47202.67
22:52:11|47202.66
22:52:12|47202.66
22:52:13|47202.66
22:52:14|47202.66
22:52:15|47209.
22:52:16|47209.9
22:52:17|47209.9
22:52:18|47209.9
22:52:19|47209.9
22:52:20|47209.9
22:52:21|47209.89
22:52:22|47207.36
22:52:23|47207.36
22:52:24|47201.77
22:52:25|47201.77
22:52:26|47201.77
22:52:27|47201.77
22:52:28|47201.78
22:52:29|47201.78
22:52:30|47201.77
22:52:31|47201.78
22:52:32|47201.78
22:52:33|47201.78
22:52:34|47201.78
22:52:35|47201.78
22:52:36|47191.7
22:52:37|47190.76
22:52:38|47184.54
22:52:39|47184.54
22:52:40|47189.88
22:52:41|47189.88
22:52:42|47189.88
22:52:44|47181.98
22:52:45|47173.23
22:52:47|47170.96
22:52:47|47170.96
22:52:48|47170.97
22:52:50|47171.95
22:52:51|47171.95
22:52:51|47174.04
22:52:53|47176.41
22:52:54|47174.13
22:52:55|47174.13
22:52:55|47174.13
22:52:57|47174.13
22:52:57|47181.59
22:52:58|47189.33
22:53:00|47193.69
22:53:01|47199.03
22:53:03|47191.7
22:53:03|47191.7
22:53:05|47197.07
22:53:07|47206.54
22:53:08|47206.54
22:53:08|47225.16
22:53:10|47229.03
22:53:11|47229.03
22:53:12|47239.45
22:53:13|47239.45
22:53:13|47241.45
22:53:14|47250.03
22:53:16|47258.84
22:53:17|47267.38
22:53:18|47273.12
22:53:19|47270.38
22:53:20|47270.25
22:53:21|47277.4
22:53:22|47291.66
22:53:23|47291.66
22:53:25|47293.26
22:53:25|47293.99
22:53:26|47293.99
22:53:27|47277.95
22:53:28|47266.96
22:53:30|47260.84
22:53:30|47260.84
22:53:32|47260.84
22:53:32|47259.29
22:53:35|47260.82
22:53:35|47260.81
22:53:36|47259.3
22:53:37|47259.3
22:53:38|47259.3
22:53:39|47259.3
22:53:40|47259.3
22:53:41|47253.59
22:53:42|47253.59
22:53:44|47253.59
22:53:46|47258.23
22:53:48|47258.23
22:53:50|47254.47
22:53:50|47254.47
22:53:52|47254.45
22:53:53|47254.45
22:53:54|47254.45
22:53:56|47254.44
22:53:57|47254.44
22:53:57|47247.76
22:53:59|47247.76
22:54:00|47241.43
22:54:01|47241.43
22:54:02|47241.43
22:54:03|47241.43
22:54:04|47241.43
22:54:05|47241.43
22:54:05|47241.43
22:54:07|47241.42
22:54:08|47241.43
22:54:08|47241.43
22:54:10|47241.04
22:54:11|47244.58
22:54:12|47244.58
22:54:13|47244.58
22:54:14|47245.57
22:54:14|47255.55
22:54:15|47257.97
22:54:16|47265.73
22:54:18|47273.12
22:54:20|47269.97
22:54:21|47271.48
22:54:22|47265.71
22:54:23|47252.91
22:54:24|47241.43
22:54:25|47239.46
22:54:25|47239.46
22:54:26|47239.47
22:54:28|47239.47
22:54:28|47239.47
22:54:29|47248.74
22:54:31|47254.2
22:54:32|47264.99
22:54:32|47264.99
22:54:33|47264.37
22:54:34|47268.11
22:54:35|47266.13
22:54:36|47266.13
22:54:37|47266.12
22:54:38|47259.1
22:54:40|47259.1
22:54:41|47265.89
22:54:41|47268.11
22:54:42|47268.11
22:54:43|47268.11
22:54:46|47268.1
22:54:47|47273.12
22:54:49|47277.5
22:54:50|47277.5
22:54:51|47290.
22:54:52|47300.24
22:54:53|47306.12
22:54:55|47324.75
22:54:56|47317.33
22:54:57|47306.79
22:54:58|47300.2
22:54:59|47294.94
22:55:01|47303.34
22:55:02|47307.09
22:55:03|47307.09
22:55:04|47306.86
22:55:05|47292.66
22:55:06|47301.48
22:55:07|47297.51
22:55:08|47297.51
22:55:09|47297.51
22:55:10|47300.01
22:55:11|47300.01
22:55:12|47300.01
22:55:13|47295.14
22:55:14|47285.71
22:55:15|47285.71
22:55:16|47295.15
22:55:17|47301.66
22:55:18|47301.67
22:55:19|47301.66
22:55:20|47301.66
22:55:21|47301.67
22:55:22|47301.67
22:55:23|47301.67
22:55:24|47301.67
22:55:25|47301.67
22:55:26|47301.67
22:55:27|47315.18
22:55:28|47321.11
22:55:29|47325.28
22:55:30|47322.24
22:55:31|47360.
22:55:32|47372.76
22:55:33|47374.8
22:55:34|47370.48
22:55:35|47370.48
22:55:36|47353.56
22:55:37|47343.36
22:55:38|47334.98
22:55:39|47340.51
22:55:40|47340.5
22:55:41|47340.5
22:55:42|47340.5
22:55:43|47340.5
22:55:44|47340.5
22:55:45|47363.62
22:55:46|47361.65
22:55:47|47349.83
22:55:49|47354.77
22:55:50|47354.77
22:55:51|47359.58
22:55:53|47361.47
22:55:54|47361.64
22:55:55|47369.99
22:55:55|47372.76
22:55:57|47373.05
22:55:57|47376.05
22:55:59|47380.93
22:56:00|47380.94
22:56:02|47382.97
22:56:02|47373.06
22:56:04|47363.63
22:56:04|47363.63
22:56:05|47358.78
22:56:06|47358.78
22:56:07|47386.87
22:56:08|47386.87
22:56:09|47389.09
22:56:11|47391.92
22:56:11|47392.84
22:56:12|47394.31
22:56:13|47384.92
22:56:14|47391.07
22:56:16|47395.91
22:56:17|47421.21
22:56:18|47436.09
22:56:19|47436.1
22:56:20|47419.24
22:56:21|47408.37
22:56:22|47405.37
22:56:23|47405.3
22:56:24|47405.3
22:56:25|47405.33
22:56:26|47410.4
22:56:27|47420.92
22:56:28|47420.93
22:56:29|47416.08
22:56:31|47387.32
22:56:31|47378.37
22:56:32|47400.23
22:56:33|47415.87
22:56:35|47423.23
22:56:36|47409.21
22:56:37|47395.67
22:56:38|47406.59
22:56:39|47395.66
22:56:40|47395.52
22:56:41|47398.32
22:56:42|47398.32
22:56:43|47398.32
22:56:44|47409.11
22:56:45|47415.71
22:56:46|47396.33
22:56:47|47392.94
22:56:48|47424.23
22:56:50|47440.03
22:56:50|47444.41
22:56:53|47469.37
22:56:53|47479.99
22:56:55|47490.
22:56:56|47497.6
22:56:57|47491.25
22:56:58|47479.51
22:56:59|47459.15
22:56:59|47458.71
22:57:01|47458.7
22:57:02|47458.71
22:57:03|47474.93
22:57:04|47473.8
22:57:05|47477.08
22:57:05|47475.96
22:57:07|47475.97
22:57:07|47478.81
22:57:09|47486.56
22:57:10|47486.56
22:57:11|47492.33
22:57:12|47496.85
22:57:12|47496.84
22:57:14|47499.89
22:57:14|47499.89
22:57:16|47500.
22:57:17|47499.99
22:57:18|47500.07
22:57:20|47501.52
22:57:21|47521.49
22:57:21|47536.49
22:57:22|47539.65
22:57:24|47549.92
22:57:24|47555.54
22:57:25|47559.99
22:57:26|47552.31
22:57:27|47555.07
22:57:28|47558.73
22:57:30|47548.
22:57:31|47547.82
22:57:31|47531.3
22:57:33|47514.15
22:57:33|47500.28
22:57:35|47490.13
22:57:36|47490.13
22:57:37|47504.38
22:57:38|47504.38
22:57:39|47507.87
22:57:40|47504.41
22:57:40|47505.4
22:57:42|47505.4
22:57:43|47505.4
22:57:43|47506.39
22:57:44|47513.31
22:57:45|47514.84
22:57:47|47514.84
22:57:49|47515.8
22:57:49|47516.43
22:57:51|47517.29
22:57:52|47515.3
22:57:53|47505.39
22:57:54|47505.4
22:57:55|47505.4
22:57:56|47505.4
22:57:57|47505.4
22:57:58|47505.39
22:57:59|47505.4
22:58:00|47505.4
22:58:01|47505.4
22:58:02|47489.58
22:58:03|47489.59
22:58:04|47489.59
22:58:05|47489.77
22:58:07|47487.87
22:58:08|47485.77
22:58:09|47485.77
22:58:10|47463.6
22:58:11|47455.74
22:58:12|47420.94
22:58:13|47423.71
22:58:14|47418.55
22:58:15|47421.91
22:58:16|47420.
22:58:17|47434.37
22:58:18|47440.04
22:58:18|47440.02
22:58:20|47421.4
22:58:20|47435.79
22:58:22|47426.34
22:58:23|47424.35
22:58:24|47430.99
22:58:24|47427.03
22:58:26|47425.28
22:58:27|47425.28
22:58:28|47425.28
22:58:28|47425.28
22:58:30|47420.
22:58:31|47420.
22:58:32|47420.01
22:58:33|47408.17
22:58:34|47408.58
22:58:35|47409.57
22:58:36|47415.73
22:58:37|47409.97
22:58:37|47411.74
22:58:39|47411.75
22:58:40|47411.75
22:58:41|47411.75
22:58:42|47411.75
22:58:43|47411.75
22:58:43|47425.63
22:58:45|47425.63
22:58:46|47425.63
22:58:47|47411.75
22:58:48|47411.75
22:58:50|47411.74
22:58:51|47411.75
22:58:53|47383.69
22:58:54|47380.
22:58:55|47380.
22:58:56|47380.
22:58:58|47380.
22:58:58|47380.
22:59:00|47380.01
22:59:01|47380.
22:59:02|47380.
22:59:03|47380.
22:59:04|47380.
22:59:05|47380.
22:59:06|47380.
22:59:07|47380.
22:59:09|47380.
22:59:10|47380.
22:59:11|47351.9
22:59:11|47338.56
22:59:12|47316.8
22:59:14|47311.96
22:59:15|47301.68
22:59:15|47338.6
22:59:17|47362.62
22:59:17|47380.
22:59:19|47370.4
22:59:19|47370.4
22:59:21|47379.88
22:59:22|47379.88
22:59:23|47392.27
22:59:25|47392.27
22:59:26|47385.88
22:59:26|47385.88
22:59:28|47385.88
22:59:28|47379.07
22:59:29|47373.18
22:59:30|47330.23
22:59:32|47338.41
22:59:33|47338.41
22:59:33|47342.45
22:59:34|47342.45
22:59:35|47343.44
22:59:38|47344.53
22:59:39|47345.52
22:59:39|47346.5
22:59:40|47346.51
22:59:41|47346.5
22:59:42|47346.51
22:59:43|47346.51
22:59:44|47354.07
22:59:45|47354.07
22:59:46|47354.06
22:59:47|47354.06
22:59:48|47354.06
22:59:49|47352.23
22:59:51|47352.23
22:59:53|47354.06
22:59:54|47354.06
22:59:55|47354.06
22:59:57|47329.64
22:59:58|47325.64
22:59:58|47325.42
23:00:00|47325.42
23:00:01|47325.42
23:00:02|47321.41
23:00:03|47333.25
23:00:05|47360.4
23:00:06|47360.77
23:00:07|47376.16
23:00:08|47384.11
23:00:09|47407.87
23:00:10|47416.47
23:00:11|47411.75
23:00:12|47426.76
23:00:13|47430.48
23:00:14|47439.99
23:00:15|47418.27
23:00:16|47415.87
23:00:17|47411.39
23:00:18|47393.16
23:00:19|47376.6
23:00:20|47359.13
23:00:21|47359.1
23:00:23|47368.81
23:00:23|47360.52
23:00:25|47370.18
23:00:26|47360.13
23:00:26|47348.73
23:00:28|47347.46
23:00:29|47344.56
23:00:30|47348.49
23:00:31|47344.57
23:00:31|47345.27
23:00:33|47345.27
23:00:34|47345.27
23:00:34|47330.58
23:00:36|47342.91
23:00:37|47354.79
23:00:38|47341.23
23:00:39|47341.23
23:00:40|47341.23
23:00:41|47341.32
23:00:42|47356.23
23:00:43|47340.52
23:00:44|47332.34
23:00:45|47342.42
23:00:46|47342.42
23:00:46|47350.12
23:00:48|47344.53
23:00:48|47333.27
23:00:50|47330.22
23:00:52|47321.51
23:00:52|47310.86
23:00:54|47310.86
23:00:54|47310.86
23:00:56|47322.51
23:00:57|47330.22
23:00:59|47331.21
23:01:00|47331.21
23:01:00|47311.99
23:01:02|47294.63
23:01:03|47290.88
23:01:04|47306.31
23:01:05|47312.46
23:01:06|47292.15
23:01:07|47307.15
23:01:09|47292.14
23:01:10|47280.01
23:01:10|47280.01
23:01:12|47282.48
23:01:13|47280.01
23:01:14|47289.57
23:01:15|47288.25
23:01:16|47291.55
23:01:16|47288.25
23:01:18|47288.25
23:01:19|47288.25
23:01:19|47277.3
23:01:20|47269.89
23:01:21|47268.89
23:01:23|47265.29
23:01:23|47264.12
23:01:25|47277.29
23:01:26|47277.29
23:01:26|47273.3
23:01:28|47264.13
23:01:29|47264.11
23:01:30|47264.04
23:01:31|47264.95
23:01:32|47264.95
23:01:33|47264.95
23:01:34|47261.85
23:01:34|47261.85
23:01:36|47261.71
23:01:37|47261.48
23:01:38|47261.48
23:01:39|47260.01
23:01:40|47260.01
23:01:41|47260.01
23:01:42|47260.01
23:01:43|47250.
23:01:44|47250.01
23:01:45|47259.74
23:01:45|47259.74
23:01:47|47255.89
23:01:47|47247.86
23:01:49|47244.96
23:01:50|47243.6
23:01:51|47243.6
23:01:53|47252.1
23:01:54|47248.8
23:01:55|47248.8
23:01:56|47248.8
23:01:57|47248.8
23:01:58|47249.72
23:01:59|47249.72
23:02:00|47244.81
23:02:02|47244.81
23:02:03|47244.34
23:02:04|47249.06
23:02:05|47259.21
23:02:06|47257.24
23:02:08|47257.22
23:02:09|47249.04
23:02:10|47249.04
23:02:11|47249.04
23:02:12|47243.6
23:02:13|47243.6
23:02:14|47241.03
23:02:15|47241.04
23:02:16|47241.04
23:02:17|47245.44
23:02:17|47247.82
23:02:19|47247.37
23:02:19|47249.71
23:02:21|47249.72
23:02:21|47246.19
23:02:23|47260.
23:02:23|47260.
23:02:25|47259.98
23:02:26|47259.98
23:02:27|47259.98
23:02:28|47259.98
23:02:28|47259.98
23:02:29|47249.02
23:02:31|47238.79
23:02:32|47236.41
23:02:33|47231.65
23:02:34|47236.35
23:02:35|47236.35
23:02:36|47251.55
23:02:37|47265.91
23:02:38|47287.21
23:02:39|47287.21
23:02:40|47276.72
23:02:41|47257.
23:02:42|47248.71
23:02:43|47259.04
23:02:44|47259.04
23:02:45|47259.03
23:02:46|47282.47
23:02:47|47282.54
23:02:48|47280.35
23:02:49|47280.35
23:02:51|47249.21
23:02:51|47254.92
23:02:54|47254.92
23:02:55|47261.95
23:02:56|47266.24
23:02:58|47268.12
23:02:59|47268.09
23:03:01|47278.98
23:03:01|47272.91
23:03:03|47262.83
23:03:04|47264.62
23:03:06|47272.08
23:03:07|47275.86
23:03:08|47258.9
23:03:09|47258.9
23:03:10|47258.87
23:03:11|47259.73
23:03:12|47254.78
23:03:13|47257.01
23:03:14|47257.01
23:03:15|47257.01
23:03:16|47265.51
23:03:17|47257.27
23:03:18|47257.27
23:03:19|47255.78
23:03:20|47255.77
23:03:21|47249.21
23:03:22|47249.21
23:03:23|47244.58
23:03:24|47244.57
23:03:25|47244.57
23:03:26|47244.57
23:03:27|47244.57
23:03:28|47244.58
23:03:29|47244.58
23:03:30|47242.
23:03:31|47242.
23:03:32|47241.43
23:03:33|47241.43
23:03:34|47241.43
23:03:35|47241.42
23:03:36|47244.56
23:03:37|47244.56
23:03:38|47244.56
23:03:39|47244.57
23:03:40|47239.46
23:03:41|47238.47
23:03:42|47238.47
23:03:43|47238.48
23:03:44|47238.48
23:03:45|47220.
23:03:46|47216.88
23:03:47|47216.02
23:03:48|47216.02
23:03:49|47214.44
23:03:50|47214.44
23:03:51|47216.63
23:03:53|47215.4
23:03:54|47215.4
23:03:56|47215.4
23:03:57|47212.92
23:03:58|47210.01
23:03:58|47205.99
23:04:00|47204.25
23:04:01|47204.24
23:04:02|47204.24
23:04:02|47204.24
23:04:04|47204.25
23:04:04|47204.25
23:04:06|47204.08
23:04:06|47204.08
23:04:08|47204.08
23:04:09|47203.89
23:04:10|47203.89
23:04:11|47203.89
23:04:12|47203.93
23:04:13|47206.27
23:04:14|47203.88
23:04:15|47203.89
23:04:16|47203.89
23:04:17|47203.89
23:04:18|47213.91
23:04:18|47220.36
23:04:19|47235.55
23:04:21|47235.55
23:04:22|47241.41
23:04:22|47241.41
23:04:24|47241.41
23:04:25|47241.41
23:04:26|47241.42
23:04:26|47239.42
23:04:28|47229.91
23:04:29|47224.94
23:04:30|47224.95
23:04:30|47224.95
23:04:32|47230.51
23:04:33|47230.51
23:04:34|47237.19
23:04:35|47237.19
23:04:35|47234.51
23:04:37|47234.51
23:04:38|47234.51
23:04:39|47239.46
23:04:41|47242.58
23:04:42|47242.58
23:04:43|47242.58
23:04:43|47242.58
23:04:44|47242.58
23:04:45|47242.58
23:04:46|47242.58
23:04:48|47230.3
23:04:48|47230.3
23:04:50|47230.3
23:04:51|47230.29
23:04:52|47230.29
23:04:52|47230.29
23:04:53|47230.28
23:04:56|47229.92
23:04:57|47229.92
23:04:59|47218.04
23:05:00|47216.02
23:05:01|47216.02
23:05:02|47212.03
23:05:04|47212.03
23:05:05|47212.03
23:05:06|47212.03
23:05:07|47208.05
23:05:07|47208.05
23:05:09|47208.05
23:05:09|47220.98
23:05:11|47218.57
23:05:11|47218.57
23:05:12|47224.13
23:05:13|47235.34
23:05:14|47235.34
23:05:15|47230.2
23:05:16|47230.21
23:05:17|47223.89
23:05:19|47220.37
23:05:19|47220.26
23:05:20|47220.26
23:05:21|47220.26
23:05:22|47218.38
23:05:23|47218.38
23:05:25|47218.38
23:05:26|47219.23
23:05:26|47225.44
23:05:27|47225.44
23:05:28|47223.81
23:05:29|47223.81
23:05:30|47223.81
23:05:31|47223.81
23:05:33|47223.81
23:05:33|47223.81
23:05:34|47223.81
23:05:35|47223.8
23:05:37|47223.8
23:05:38|47243.23
23:05:39|47255.4
23:05:39|47248.9
23:05:41|47242.23
23:05:41|47242.23
23:05:43|47246.76
23:05:43|47246.76
23:05:44|47246.76
23:05:45|47246.76
23:05:47|47246.75
23:05:47|47244.21
23:05:49|47232.95
23:05:49|47224.59
23:05:51|47220.4
23:05:51|47223.85
23:05:52|47223.85
23:05:54|47223.85
23:05:55|47213.09
23:05:57|47213.09
23:05:58|47211.13
23:05:59|47223.85
23:06:00|47223.36
23:06:01|47227.28
23:06:02|47223.36
23:06:03|47223.36
23:06:04|47223.36
23:06:06|47234.28
23:06:06|47240.05
23:06:08|47230.97
23:06:09|47230.97
23:06:10|47230.97
23:06:11|47241.3
23:06:12|47230.97
23:06:12|47227.36
23:06:13|47227.36
23:06:14|47220.36
23:06:16|47216.02
23:06:17|47221.25
23:06:18|47217.19
23:06:19|47217.19
23:06:20|47212.07
23:06:21|47212.07
23:06:22|47212.07
23:06:23|47216.6
23:06:24|47221.39
23:06:25|47214.07
23:06:26|47214.07
23:06:28|47223.17
23:06:29|47223.17
23:06:30|47239.45
23:06:31|47239.45
23:06:31|47250.7
23:06:32|47248.74
23:06:34|47255.16
23:06:34|47268.11
23:06:35|47268.12
23:06:37|47282.26
23:06:38|47282.55
23:06:39|47269.92
23:06:39|47268.13
23:06:40|47268.13
23:06:41|47270.49
23:06:42|47283.55
23:06:44|47276.98
23:06:44|47274.99
23:06:46|47274.99
23:06:47|47275.
23:06:47|47276.19
23:06:49|47276.19
23:06:49|47276.19
23:06:50|47276.19
23:06:51|47276.98
23:06:52|47276.98
23:06:53|47276.98
23:06:54|47282.57
23:06:55|47276.17
23:06:58|47275.01
23:06:59|47275.01
23:07:00|47275.01
23:07:02|47253.05
23:07:02|47253.05
23:07:05|47249.03
23:07:06|47249.02
23:07:07|47257.3
23:07:07|47263.01
23:07:08|47263.
23:07:10|47263.
23:07:11|47263.
23:07:12|47257.55
23:07:13|47257.55
23:07:14|47261.51
23:07:14|47266.14
23:07:16|47263.78
23:07:17|47266.15
23:07:18|47266.14
23:07:19|47266.14
23:07:19|47266.14
23:07:20|47266.14
23:07:22|47266.14
23:07:22|47266.14
23:07:23|47266.14
23:07:25|47264.16
23:07:25|47268.12
23:07:26|47268.12
23:07:27|47271.12
23:07:29|47271.12
23:07:30|47266.18
23:07:31|47266.18
23:07:32|47277.66
23:07:33|47278.75
23:07:33|47272.52
23:07:34|47272.53
23:07:36|47268.55
23:07:37|47268.55
23:07:38|47275.67
23:07:38|47275.67
23:07:40|47272.52
23:07:41|47272.52
23:07:42|47272.52
23:07:43|47259.85
23:07:43|47258.85
23:07:45|47266.06
23:07:45|47266.06
23:07:47|47266.06
23:07:48|47267.11
23:07:49|47267.11
23:07:50|47267.11
23:07:52|47267.11
23:07:53|47267.11
23:07:54|47266.05
23:07:55|47266.05
23:07:56|47266.05
23:07:56|47251.77
23:07:58|47251.77
23:08:00|47251.77
23:08:02|47251.76
23:08:04|47250.
23:08:05|47244.57
23:08:06|47244.58
23:08:07|47248.91
23:08:08|47248.91
23:08:09|47250.41
23:08:10|47250.41
23:08:12|47250.41
23:08:13|47250.41
23:08:14|47235.13
23:08:15|47232.89
23:08:16|47231.91
23:08:17|47231.91
23:08:18|47231.91
23:08:19|47231.91
23:08:19|47244.41
23:08:21|47244.41
23:08:22|47245.39
23:08:23|47245.4
23:08:24|47245.4
23:08:25|47245.39
23:08:26|47245.39
23:08:26|47244.74
23:08:28|47244.74
23:08:29|47243.62
23:08:30|47224.7
23:08:31|47224.7
23:08:31|47224.7
23:08:33|47224.7
23:08:34|47224.7
23:08:35|47221.17
23:08:36|47216.03
23:08:37|47212.04
23:08:38|47211.14
23:08:39|47211.14
23:08:40|47211.14
23:08:41|47211.14
23:08:42|47211.14
23:08:43|47211.14
23:08:44|47211.14
23:08:45|47213.26
23:08:46|47213.26
23:08:47|47213.26
23:08:48|47208.04
23:08:49|47201.79
23:08:50|47200.53
23:08:50|47213.26
23:08:52|47213.26
23:08:52|47213.26
23:08:53|47209.71
23:08:55|47209.71
23:08:55|47209.71
23:08:56|47209.27
23:08:57|47209.27
23:09:00|47205.29
23:09:01|47205.29
23:09:01|47205.29
23:09:04|47205.29
23:09:05|47212.37
23:09:05|47180.64
23:09:07|47180.01
23:09:07|47175.
23:09:08|47171.98
23:09:09|47169.29
23:09:10|47179.66
23:09:11|47186.51
23:09:12|47186.51
23:09:14|47172.62
23:09:14|47175.44
23:09:15|47175.45
23:09:16|47175.44
23:09:17|47172.61
23:09:18|47160.85
23:09:19|47160.85
23:09:20|47160.85
23:09:21|47160.85
23:09:22|47167.71
23:09:23|47167.71
23:09:25|47167.48
23:09:25|47167.48
23:09:26|47172.6
23:09:28|47170.07
23:09:29|47170.07
23:09:30|47170.07
23:09:31|47170.15
23:09:32|47168.68
23:09:33|47172.58
23:09:34|47175.13
23:09:35|47175.44
23:09:36|47175.44
23:09:37|47175.44
23:09:38|47175.44
23:09:39|47175.44
23:09:40|47175.44
23:09:41|47182.11
23:09:42|47182.11
23:09:43|47182.11
23:09:44|47176.39
23:09:45|47176.39
23:09:47|47189.46
23:09:48|47189.46
23:09:48|47189.46
23:09:50|47189.45
23:09:51|47189.46
23:09:51|47189.46
23:09:53|47189.46
23:09:54|47189.46
23:09:55|47189.46
23:09:56|47189.46
23:09:57|47189.45
23:09:58|47189.45
23:09:58|47189.45
23:10:00|47189.45
23:10:02|47189.45
23:10:03|47206.19
23:10:04|47206.2
23:10:05|47195.61
23:10:06|47193.63
23:10:07|47193.63
23:10:09|47193.63
23:10:09|47193.62
23:10:11|47191.71
23:10:11|47191.71
23:10:13|47191.71
23:10:14|47187.47
23:10:15|47187.46
23:10:16|47185.47
23:10:17|47185.47
23:10:18|47184.64
23:10:19|47180.01
23:10:20|47180.01
23:10:21|47180.01
23:10:22|47180.01
23:10:23|47180.01
23:10:24|47172.61
23:10:25|47171.01
23:10:26|47171.01
23:10:27|47168.06
23:10:28|47173.93
23:10:29|47168.06
23:10:30|47168.06
23:10:31|47168.06
23:10:32|47168.06
23:10:33|47168.06
23:10:34|47168.06
23:10:35|47168.
23:10:36|47168.
23:10:37|47167.03
23:10:38|47167.03
23:10:39|47167.03
23:10:40|47169.18
23:10:42|47170.05
23:10:42|47172.12
23:10:43|47172.12
23:10:44|47172.12
23:10:45|47166.64
23:10:46|47166.64
23:10:47|47166.59
23:10:48|47166.59
23:10:50|47150.01
23:10:50|47150.
23:10:51|47150.
23:10:52|47154.82
23:10:53|47159.59
23:10:54|47159.59
23:10:55|47159.58
23:10:56|47150.05
23:10:57|47150.05
23:10:58|47154.56
23:10:59|47154.56
23:11:01|47155.77
23:11:02|47155.77
23:11:04|47155.76
23:11:05|47155.77
23:11:06|47152.01
23:11:08|47141.81
23:11:09|47140.31
23:11:10|47119.11
23:11:10|47118.58
23:11:12|47116.68
23:11:12|47116.59
23:11:14|47116.1
23:11:14|47116.1
23:11:15|47123.09
23:11:17|47125.5
23:11:17|47126.98
23:11:18|47123.09
23:11:20|47123.09
23:11:21|47123.09
23:11:21|47123.09
23:11:23|47123.09
23:11:23|47123.09
23:11:24|47123.09
23:11:26|47123.09
23:11:27|47118.71
23:11:27|47118.57
23:11:28|47122.78
23:11:30|47118.57
23:11:30|47118.57
23:11:31|47118.56
23:11:32|47109.51
23:11:34|47103.25
23:11:34|47103.25
23:11:36|47103.25
23:11:36|47104.84
23:11:38|47104.84
23:11:38|47107.95
23:11:39|47110.04
23:11:41|47114.12
23:11:42|47118.57
23:11:42|47111.31
23:11:43|47111.3
23:11:45|47108.42
23:11:45|47111.18
23:11:46|47111.21
23:11:48|47114.02
23:11:48|47119.56
23:11:50|47119.56
23:11:50|47124.07
23:11:51|47124.07
23:11:52|47124.84
23:11:53|47124.14
23:11:54|47124.14
23:11:56|47126.05
23:11:56|47124.11
23:11:57|47116.45
23:11:58|47116.58
23:11:59|47116.58
23:12:00|47116.58
23:12:02|47116.58
23:12:04|47118.23
23:12:05|47115.3
23:12:06|47113.16
23:12:07|47113.16
23:12:08|47099.04
23:12:09|47088.36
23:12:10|47100.
23:12:11|47100.
23:12:12|47100.
23:12:13|47101.8
23:12:14|47101.81
23:12:15|47100.28
23:12:16|47100.28
23:12:17|47100.28
23:12:18|47101.81
23:12:19|47116.09
23:12:20|47128.91
23:12:21|47128.91
23:12:22|47137.65
23:12:23|47137.65
23:12:24|47139.64
23:12:25|47142.88
23:12:26|47132.87
23:12:27|47132.87
23:12:28|47125.64
23:12:29|47124.86
23:12:30|47124.86
23:12:31|47124.86
23:12:32|47124.86
23:12:33|47124.86
23:12:34|47124.86
23:12:35|47133.92
23:12:36|47133.92
23:12:37|47138.62
23:12:38|47138.62
23:12:39|47138.62
23:12:40|47141.86
23:12:41|47141.86
23:12:42|47139.13
23:12:43|47139.51
23:12:44|47137.52
23:12:45|47137.52
23:12:46|47137.52
23:12:47|47137.52
23:12:48|47137.52
23:12:49|47143.62
23:12:50|47143.62
23:12:51|47125.09
23:12:52|47124.87
23:12:53|47113.18
23:12:54|47113.07
23:12:55|47101.82
23:12:56|47098.19
23:12:57|47098.19
23:12:58|47099.62
23:12:59|47099.91
23:13:00|47098.19
23:13:01|47098.19
23:13:02|47098.19
23:13:03|47106.91
23:13:05|47124.85
23:13:07|47110.64
23:13:07|47105.76
23:13:09|47105.76
23:13:09|47105.76
23:13:11|47118.23
23:13:12|47111.07
23:13:13|47111.07
23:13:14|47105.76
23:13:15|47106.44
23:13:16|47108.7
23:13:17|47105.76
23:13:18|47105.76
23:13:19|47110.62
23:13:20|47114.72
23:13:21|47114.71
23:13:22|47114.71
23:13:23|47124.85
23:13:23|47134.4
23:13:24|47137.65
23:13:26|47137.65
23:13:27|47142.23
23:13:28|47144.76
23:13:28|47153.51
23:13:29|47161.63
23:13:30|47156.04
23:13:32|47162.04
23:13:32|47162.04
23:13:33|47163.06
23:13:34|47164.04
23:13:35|47157.57
23:13:37|47162.6
23:13:37|47162.6
23:13:39|47161.06
23:13:40|47161.06
23:13:41|47160.6
23:13:42|47160.61
23:13:43|47148.94
23:13:43|47145.47
23:13:44|47145.47
23:13:46|47145.47
23:13:47|47145.46
23:13:47|47145.47
23:13:49|47145.47
23:13:50|47145.47
23:13:50|47145.47
23:13:52|47145.47
23:13:52|47145.47
23:13:53|47162.22
23:13:55|47163.05
23:13:56|47163.05
23:13:56|47163.05
23:13:57|47163.05
23:13:58|47163.06
23:13:59|47163.06
23:14:00|47163.06
23:14:02|47168.99
23:14:02|47169.09
23:14:05|47164.05
23:14:06|47162.07
23:14:07|47162.07
23:14:08|47162.07
23:14:09|47162.06
23:14:10|47156.97
23:14:12|47154.61
23:14:13|47154.61
23:14:14|47154.61
23:14:15|47154.61
23:14:17|47154.61
23:14:17|47154.61
23:14:19|47154.61
23:14:19|47149.73
23:14:21|47153.05
23:14:22|47153.05
23:14:22|47150.87
23:14:23|47149.72
23:14:24|47149.72
23:14:26|47150.77
23:14:27|47151.97
23:14:28|47151.97
23:14:29|47151.97
23:14:30|47151.97
23:14:31|47151.97
23:14:33|47151.96
23:14:34|47151.92
23:14:35|47151.92
23:14:36|47151.92
23:14:37|47151.92
23:14:38|47159.14
23:14:39|47159.15
23:14:40|47159.15
23:14:41|47160.49
23:14:42|47152.08
23:14:43|47152.08
23:14:44|47152.08
23:14:45|47149.73
23:14:46|47149.72
23:14:47|47151.2
23:14:48|47149.83
23:14:49|47149.83
23:14:50|47149.83
23:14:51|47149.83
23:14:52|47149.83
23:14:53|47153.06
23:14:54|47151.42
23:14:55|47151.41
23:14:56|47151.42
23:14:57|47151.41
23:14:58|47151.41
23:14:59|47149.72
23:15:00|47137.66
23:15:01|47137.66
23:15:03|47137.66
23:15:04|47137.65
23:15:05|47137.65
23:15:07|47137.65
23:15:08|47137.58
23:15:08|47137.57
23:15:10|47137.57
23:15:11|47137.56
23:15:12|47137.56
23:15:14|47137.55
23:15:15|47137.55
23:15:16|47137.6
23:15:17|47135.87
23:15:18|47135.87
23:15:19|47135.87
23:15:20|47149.15
23:15:21|47150.97
23:15:22|47150.97
23:15:24|47144.87
23:15:24|47144.87
23:15:25|47144.87
23:15:27|47150.69
23:15:28|47139.84
23:15:28|47137.28
23:15:29|47137.29
23:15:32|47135.47
23:15:32|47134.41
23:15:33|47134.41
23:15:34|47134.41
23:15:35|47137.36
23:15:37|47137.36
23:15:37|47137.36
23:15:38|47137.36
23:15:39|47130.36
23:15:40|47130.01
23:15:41|47130.01
23:15:42|47132.37
23:15:43|47136.58
23:15:44|47136.57
23:15:45|47136.57
23:15:46|47127.33
23:15:47|47126.01
23:15:48|47126.01
23:15:49|47126.01
23:15:50|47126.01
23:15:51|47126.01
23:15:52|47124.86
23:15:53|47111.79
23:15:54|47111.79
23:15:56|47114.04
23:15:57|47114.14
23:15:58|47114.14
23:15:59|47114.13
23:16:00|47114.13
23:16:01|47114.13
23:16:02|47112.2
23:16:03|47110.85
23:16:04|47110.85
23:16:05|47110.85
23:16:07|47110.85
23:16:09|47110.85
23:16:11|47110.85
23:16:11|47110.85
23:16:13|47110.85
23:16:14|47110.85
23:16:15|47110.86
23:16:16|47112.2
23:16:17|47112.2
23:16:18|47112.2
23:16:19|47112.2
23:16:20|47112.08
23:16:21|47112.08
23:16:23|47110.88
23:16:24|47096.2
23:16:25|47086.88
23:16:26|47089.71
23:16:27|47092.14
23:16:28|47092.14
23:16:29|47092.15
23:16:29|47092.15
23:16:30|47092.15
23:16:32|47092.15
23:16:34|47101.81
23:16:34|47096.69
23:16:35|47105.5
23:16:37|47090.75
23:16:38|47084.96
23:16:38|47091.66
23:16:39|47090.07
23:16:40|47084.38
23:16:41|47083.33
23:16:42|47081.63
23:16:43|47082.97
23:16:44|47081.05
23:16:45|47081.05
23:16:47|47081.04
23:16:47|47081.04
23:16:49|47080.64
23:16:49|47074.51
23:16:50|47074.51
23:16:52|47064.73
23:16:53|47064.72
23:16:53|47064.73
23:16:54|47064.73
23:16:56|47064.73
23:16:57|47064.73
23:16:58|47067.1
23:16:58|47067.1
23:17:00|47075.73
23:17:01|47079.46
23:17:02|47079.46
23:17:03|47079.46
23:17:04|47079.47
23:17:04|47067.55
23:17:07|47064.63
23:17:08|47064.64
23:17:09|47064.64
23:17:11|47064.64
23:17:12|47064.63
23:17:13|47064.63
23:17:14|47064.63
23:17:15|47064.64
23:17:16|47063.56
23:17:18|47063.35
23:17:18|47079.21
23:17:19|47086.64
23:17:21|47120.2
23:17:21|47095.56
23:17:22|47087.81
23:17:23|47092.63
23:17:25|47092.63
23:17:25|47092.63
23:17:26|47093.73
23:17:28|47093.73
23:17:30|47092.63
23:17:30|47093.73
23:17:31|47098.28
23:17:32|47098.28
23:17:33|47097.61
23:17:34|47097.61
23:17:35|47101.8
23:17:36|47099.48
23:17:37|47102.78
23:17:38|47100.01
23:17:39|47099.66
23:17:40|47099.67
23:17:41|47099.67
23:17:42|47099.67
23:17:44|47099.67
23:17:44|47099.67
23:17:45|47099.67
23:17:46|47099.67
23:17:47|47099.66
23:17:48|47099.66
23:17:49|47099.67
23:17:50|47097.67
23:17:51|47097.67
23:17:52|47097.67
23:17:53|47097.67
23:17:54|47097.68
23:17:55|47097.67
23:17:56|47097.67
23:17:57|47097.67
23:17:58|47097.67
23:17:59|47097.67
23:18:00|47097.67
23:18:01|47105.74
23:18:02|47105.75
23:18:03|47109.96
23:18:05|47109.94
23:18:06|47109.94
23:18:07|47111.96
23:18:09|47115.29
23:18:11|47117.23
23:18:11|47117.23
23:18:13|47115.3
23:18:14|47113.38
23:18:15|47113.31
23:18:17|47100.92
23:18:17|47100.92
23:18:18|47100.92
23:18:19|47100.92
23:18:20|47100.91
23:18:22|47100.88
23:18:23|47100.87
23:18:24|47100.87
23:18:25|47100.87
23:18:26|47100.87
23:18:27|47096.21
23:18:28|47096.21
23:18:29|47096.21
23:18:30|47096.21
23:18:31|47096.21
23:18:32|47096.21
23:18:33|47096.2
23:18:34|47090.01
23:18:35|47090.01
23:18:36|47090.01
23:18:37|47090.01
23:18:38|47090.01
23:18:39|47090.
23:18:40|47090.01
23:18:41|47090.01
23:18:42|47090.01
23:18:43|47090.01
23:18:44|47090.
23:18:45|47090.
23:18:46|47090.
23:18:47|47090.
23:18:48|47088.22
23:18:49|47079.66
23:18:50|47073.26
23:18:52|47063.77
23:18:53|47063.77
23:18:54|47063.77
23:18:55|47063.34
23:18:56|47063.34
23:18:57|47061.98
23:18:57|47061.99
23:18:59|47061.98
23:19:00|47068.58
23:19:00|47075.37
23:19:02|47075.37
23:19:03|47076.36
23:19:05|47076.37
23:19:05|47076.37
23:19:06|47076.36
23:19:07|47076.36
23:19:10|47071.92
23:19:10|47075.02
23:19:12|47075.03
23:19:12|47076.09
23:19:14|47076.09
23:19:15|47076.09
23:19:16|47076.09
23:19:16|47076.09
23:19:18|47076.09
23:19:18|47078.62
23:19:20|47083.33
23:19:20|47083.33
23:19:21|47077.1
23:19:23|47077.1
23:19:24|47077.1
23:19:24|47077.1
23:19:26|47077.1
23:19:27|47077.1
23:19:28|47074.45
23:19:28|47073.42
23:19:30|47074.8
23:19:32|47067.55
23:19:32|47065.2
23:19:33|47065.2
23:19:34|47068.54
23:19:35|47068.54
23:19:36|47068.56
23:19:37|47068.56
23:19:38|47077.09
23:19:39|47073.78
23:19:40|47073.78
23:19:42|47079.33
23:19:43|47079.33
23:19:44|47079.33
23:19:45|47079.33
23:19:46|47079.33
23:19:47|47080.33
23:19:48|47080.33
23:19:49|47093.76
23:19:50|47096.19
23:19:51|47096.19
23:19:52|47096.2
23:19:53|47096.2
23:19:54|47096.2
23:19:55|47095.13
23:19:56|47095.13
23:19:57|47096.18
23:19:58|47096.18
23:19:59|47096.18
23:20:00|47096.18
23:20:01|47098.19
23:20:02|47098.09
23:20:03|47099.98
23:20:04|47098.12
23:20:06|47100.
23:20:07|47098.01
23:20:08|47098.01
23:20:09|47105.75
23:20:11|47105.75
23:20:12|47105.75
23:20:14|47105.75
23:20:14|47105.75
23:20:15|47103.77
23:20:17|47103.97
23:20:18|47103.97
23:20:18|47107.71
23:20:19|47107.7
23:20:20|47107.7
23:20:21|47107.7
23:20:22|47107.7
23:20:23|47107.7
23:20:24|47107.74
23:20:25|47107.74
23:20:26|47108.67
23:20:27|47108.67
23:20:28|47108.67
23:20:29|47108.67
23:20:30|47108.67
23:20:31|47108.67
23:20:32|47137.65
23:20:33|47140.18
23:20:34|47143.95
23:20:35|47143.95
23:20:36|47143.95
23:20:38|47143.94
23:20:38|47143.95
23:20:39|47141.95
23:20:40|47136.33
23:20:41|47129.33
23:20:42|47129.33
23:20:43|47127.36
23:20:44|47127.36
23:20:45|47130.42
23:20:46|47130.42
23:20:47|47130.42
23:20:48|47130.42
23:20:49|47127.36
23:20:50|47127.36
23:20:51|47127.36
23:20:52|47131.31
23:20:53|47130.15
23:20:54|47130.15
23:20:55|47127.59
23:20:56|47127.59
23:20:57|47131.31
23:20:58|47131.31
23:20:59|47131.31
23:21:00|47131.32
23:21:01|47131.32
23:21:03|47137.4
23:21:03|47137.4
23:21:04|47137.4
23:21:05|47137.4
23:21:06|47137.4
23:21:07|47137.4
23:21:08|47138.39
23:21:09|47138.39
23:21:11|47138.39
23:21:12|47138.39
23:21:14|47140.38
23:21:15|47140.38
23:21:17|47140.38
23:21:18|47144.64
23:21:19|47145.
23:21:20|47143.02
23:21:21|47143.02
23:21:22|47143.02
23:21:23|47143.02
23:21:24|47143.02
23:21:25|47143.02
23:21:26|47143.02
23:21:27|47143.02
23:21:29|47142.5
23:21:30|47134.4
23:21:30|47134.4
23:21:31|47134.4
23:21:33|47134.41
23:21:33|47134.41
23:21:34|47134.41
23:21:35|47134.4
23:21:37|47136.4
23:21:37|47136.4
23:21:38|47136.4
23:21:39|47136.4
23:21:40|47136.4
23:21:41|47136.4
23:21:43|47149.97
23:21:44|47149.97
23:21:44|47150.
23:21:45|47137.37
23:21:47|47137.37
23:21:47|47137.37
23:21:49|47139.36
23:21:49|47154.76
23:21:50|47155.42
23:21:51|47158.91
23:21:52|47158.92
23:21:53|47155.9
23:21:54|47158.9
23:21:56|47158.9
23:21:58|47158.67
23:21:58|47158.68
23:21:59|47158.68
23:22:00|47158.68
23:22:01|47158.68
23:22:02|47158.68
23:22:03|47158.68
23:22:04|47158.68
23:22:05|47158.68
23:22:06|47158.68
23:22:07|47158.68
23:22:08|47158.68
23:22:09|47155.91
23:22:10|47155.9
23:22:11|47155.9
23:22:12|47155.88
23:22:14|47155.88
23:22:15|47155.88
23:22:16|47155.89
23:22:16|47155.89
23:22:18|47155.89
23:22:19|47139.65
23:22:20|47140.45
23:22:21|47140.45
23:22:22|47140.45
23:22:23|47140.45
23:22:24|47140.45
23:22:25|47140.45
23:22:26|47153.3
23:22:27|47153.3
23:22:28|47153.3
23:22:29|47153.5
23:22:30|47149.31
23:22:31|47149.31
23:22:32|47149.31
23:22:33|47153.32
23:22:34|47152.47
23:22:35|47148.83
23:22:36|47140.45
23:22:37|47136.39
23:22:38|47133.35
23:22:39|47120.21
23:22:40|47120.21
23:22:41|47120.16
23:22:42|47120.16
23:22:43|47120.16
23:22:44|47117.85
23:22:45|47117.85
23:22:46|47117.85
23:22:47|47117.85
23:22:48|47132.12
23:22:49|47132.12
23:22:50|47132.12
23:22:51|47128.13
23:22:52|47128.13
23:22:53|47121.04
23:22:54|47121.04
23:22:55|47121.04
23:22:56|47121.04
23:22:57|47121.04
23:22:58|47121.04
23:22:59|47124.84
23:23:00|47120.98
23:23:01|47122.79
23:23:02|47122.79
23:23:03|47122.79
23:23:04|47125.05
23:23:05|47125.05
23:23:06|47125.05
23:23:07|47125.01
23:23:08|47125.01
23:23:09|47125.01
23:23:10|47126.71
23:23:11|47126.72
23:23:12|47127.01
23:23:14|47127.
23:23:16|47127.
23:23:17|47127.01
23:23:19|47127.
23:23:19|47127.
23:23:20|47127.
23:23:21|47127.
23:23:22|47126.96
23:23:23|47126.96
23:23:24|47126.96
23:23:25|47126.72
23:23:26|47126.72
23:23:28|47127.
23:23:28|47127.
23:23:30|47120.39
23:23:30|47120.39
23:23:31|47120.39
23:23:32|47120.39
23:23:33|47120.35
23:23:34|47106.37
23:23:36|47087.55
23:23:37|47088.53
23:23:39|47100.92
23:23:40|47100.92
23:23:41|47100.92
23:23:42|47104.07
23:23:43|47104.07
23:23:44|47098.56
23:23:45|47098.56
23:23:45|47098.56
23:23:47|47098.55
23:23:48|47098.55
23:23:49|47094.56
23:23:50|47091.5
23:23:51|47095.63
23:23:51|47098.56
23:23:53|47105.75
23:23:54|47105.74
23:23:55|47103.75
23:23:55|47088.68
23:23:57|47096.02
23:23:58|47102.04
23:23:59|47098.05
23:23:59|47098.05
23:24:00|47094.64
23:24:02|47094.64
23:24:03|47096.63
23:24:03|47096.63
23:24:05|47105.74
23:24:05|47103.75
23:24:07|47103.75
23:24:08|47103.75
23:24:08|47103.75
23:24:09|47103.75
23:24:11|47103.75
23:24:12|47095.13
23:24:13|47103.64
23:24:15|47103.64
23:24:15|47103.64
23:24:16|47103.64
23:24:18|47103.64
23:24:19|47101.65
23:24:19|47101.65
23:24:21|47101.67
23:24:22|47101.67
23:24:23|47101.67
23:24:23|47101.64
23:24:25|47087.55
23:24:25|47087.55
23:24:26|47087.55
23:24:27|47083.55
23:24:29|47068.56
23:24:30|47064.58
23:24:30|47064.57
23:24:32|47064.57
23:24:32|47050.02
23:24:33|47040.01
23:24:34|47040.01
23:24:35|47040.01
23:24:37|47013.32
23:24:38|47014.82
23:24:39|47013.52
23:24:39|47002.83
23:24:41|47013.35
23:24:41|47018.84
23:24:43|47000.
23:24:43|46992.76
23:24:46|46970.66
23:24:46|46969.65
23:24:47|46967.43
23:24:48|46969.62
23:24:49|46966.28
23:24:51|46965.65
23:24:51|46959.99
23:24:52|46959.39
23:24:53|46959.2
23:24:54|46975.82
23:24:55|46975.82
23:24:56|46979.49
23:24:57|46979.49
23:24:58|46998.98
23:24:59|46998.98
23:25:00|46985.7
23:25:01|46987.68
23:25:02|46987.69
23:25:03|46998.98
23:25:04|46997.87
23:25:05|46997.87
23:25:06|47009.9
23:25:07|47009.92
23:25:08|47009.92
23:25:09|47009.9
23:25:10|47004.19
23:25:11|47015.71
23:25:13|47016.16
23:25:13|47030.43
23:25:15|47031.
23:25:16|47031.
23:25:17|47031.
23:25:18|47031.
23:25:19|47036.23
23:25:20|47036.23
23:25:21|47036.23
23:25:23|47031.01
23:25:25|47031.01
23:25:26|47031.
23:25:26|47031.
23:25:27|47031.
23:25:29|47031.
23:25:30|47020.55
23:25:30|47023.58
23:25:31|47025.56
23:25:32|47025.57
23:25:33|47025.57
23:25:35|47025.57
23:25:36|47034.38
23:25:37|47035.36
23:25:37|47035.36
23:25:38|47035.36
23:25:39|47035.36
23:25:40|47035.36
23:25:41|47035.36
23:25:43|47035.36
23:25:44|47035.36
23:25:44|47035.36
23:25:46|47035.35
23:25:46|47021.85
23:25:47|47021.85
23:25:49|47021.85
23:25:49|47035.36
23:25:51|47038.88
23:25:51|47032.18
23:25:53|47032.18
23:25:54|47025.13
23:25:54|47025.13
23:25:55|47025.13
23:25:57|47025.13
23:25:58|47026.1
23:25:58|47026.1
23:25:59|47026.12
23:26:00|47026.12
23:26:01|47026.12
23:26:03|47038.88
23:26:04|47038.88
23:26:05|47038.89
23:26:05|47044.25
23:26:06|47044.25
23:26:08|47044.26
23:26:09|47044.26
23:26:09|47044.7
23:26:11|47044.7
23:26:11|47057.99
23:26:12|47057.99
23:26:13|47057.99
23:26:14|47057.99
23:26:17|47057.95
23:26:17|47057.95
23:26:19|47056.02
23:26:21|47048.44
23:26:22|47041.37
23:26:23|47040.05
23:26:24|47031.29
23:26:25|47031.01
23:26:27|47027.29
23:26:28|47027.29
23:26:29|47027.29
23:26:31|47025.41
23:26:31|47025.41
23:26:32|47025.41
23:26:33|47025.45
23:26:35|47025.45
23:26:36|47027.66
23:26:37|47027.54
23:26:38|47027.55
23:26:39|47027.55
23:26:41|47027.66
23:26:41|47016.17
23:26:42|47016.17
23:26:43|47016.17
23:26:44|47016.16
23:26:45|47016.16
23:26:46|47016.16
23:26:47|47016.16
23:26:48|47016.18
23:26:49|47016.18
23:26:50|47016.18
23:26:51|47018.82
23:26:52|47018.82
23:26:53|47018.82
23:26:54|47038.89
23:26:55|47044.71
23:26:56|47046.5
23:26:57|47046.5
23:26:59|47047.35
23:26:59|47047.36
23:27:00|47047.35
23:27:02|47047.35
23:27:02|47046.44
23:27:03|47046.44
23:27:04|47046.44
23:27:05|47046.44
23:27:06|47046.44
23:27:07|47046.44
23:27:08|47046.44
23:27:09|47046.45
23:27:10|47057.99
23:27:11|47057.99
23:27:12|47057.99
23:27:13|47057.99
23:27:14|47052.71
23:27:15|47052.73
23:27:17|47058.
23:27:18|47058.
23:27:20|47058.
23:27:21|47059.99
23:27:22|47059.99
23:27:24|47058.
23:27:25|47058.
23:27:26|47056.
23:27:27|47056.
23:27:27|47056.
23:27:28|47056.
23:27:29|47050.
23:27:31|47048.44
23:27:31|47044.71
23:27:32|47038.89
23:27:34|47038.9
23:27:35|47038.9
23:27:36|47039.89
23:27:37|47039.89
23:27:38|47051.92
23:27:39|47051.92
23:27:40|47051.93
23:27:40|47051.92
23:27:41|47052.79
23:27:43|47052.79
23:27:43|47052.79
23:27:45|47048.28
23:27:45|47048.28
23:27:46|47048.28
23:27:48|47052.87
23:27:49|47052.87
23:27:50|47052.87
23:27:50|47052.86
23:27:51|47052.86
23:27:53|47052.86
23:27:53|47050.79
23:27:55|47048.7
23:27:56|47048.7
23:27:56|47048.7
23:27:57|47048.7
23:27:59|47048.7
23:27:59|47048.7
23:28:00|47048.71
23:28:01|47041.66
23:28:04|47038.89
23:28:04|47033.5
23:28:05|47033.5
23:28:06|47029.3
23:28:07|47029.3
23:28:08|47029.3
23:28:09|47027.01
23:28:10|47027.01
23:28:11|47027.01
23:28:12|47028.01
23:28:13|47028.01
23:28:14|47028.01
23:28:15|47028.01
23:28:16|47035.99
23:28:18|47035.97
23:28:20|47035.97
23:28:20|47021.74
23:28:21|47021.73
23:28:22|47017.74
23:28:24|47013.75
23:28:26|47010.28
23:28:26|47001.9
23:28:27|47000.71
23:28:29|46992.76
23:28:29|46992.76
23:28:30|46992.76
23:28:31|46992.76
23:28:32|46992.76
23:28:33|46992.76
23:28:35|46992.76
23:28:36|46992.77
23:28:36|46992.76
23:28:37|46992.76
23:28:38|46992.76
23:28:39|46992.76
23:28:40|46992.76
23:28:41|46992.76
23:28:42|46992.76
23:28:43|46992.76
23:28:44|46985.84
23:28:45|46991.61
23:28:46|46991.61
23:28:47|46991.61
23:28:48|46981.6
23:28:49|46987.21
23:28:50|46975.86
23:28:51|46975.86
23:28:52|46975.86
23:28:53|46975.86
23:28:54|46974.49
23:28:55|46974.49
23:28:56|46974.49
23:28:57|46974.49
23:28:59|46974.49
23:28:59|46974.49
23:29:00|46974.49
23:29:01|46974.49
23:29:02|46974.49
23:29:03|46974.49
23:29:04|46974.48
23:29:05|46976.8
23:29:06|46976.8
23:29:07|46976.79
23:29:08|46976.8
23:29:09|46976.8
23:29:10|46976.8
23:29:11|46976.8
23:29:12|46976.8
23:29:13|46976.8
23:29:14|46980.59
23:29:15|46980.59
23:29:16|46994.85
23:29:17|46994.85
23:29:19|46994.85
23:29:21|47000.68
23:29:23|47000.69
23:29:23|47001.72
23:29:25|47006.56
23:29:27|47010.24
23:29:28|47010.24
23:29:29|47010.24
23:29:30|47010.23
23:29:31|47010.24
23:29:32|47011.57
23:29:33|47011.57
23:29:34|47011.57
23:29:35|47011.58
23:29:36|47011.58
23:29:38|47016.12
23:29:39|47016.12
23:29:40|47014.23
23:29:41|47014.23
23:29:42|47014.23
23:29:43|47014.24
23:29:44|47014.24
23:29:45|47014.24
23:29:46|47014.24
23:29:47|47014.24
23:29:48|47014.24
23:29:49|47014.13
23:29:50|47021.73
23:29:51|47021.78
23:29:52|47011.58
23:29:53|47001.88
23:29:55|47001.89
23:29:55|47001.89
23:29:56|47002.88
23:29:57|47002.88
23:29:59|47007.8
23:29:59|47009.92
23:30:00|47009.92
23:30:01|47009.92
23:30:03|47037.31
23:30:03|47037.31
23:30:04|47037.31
23:30:05|47038.87
23:30:07|47038.87
23:30:08|47038.87
23:30:09|47057.99
23:30:09|47058.
23:30:10|47047.51
23:30:12|47043.33
23:30:13|47043.33
23:30:15|47038.89
23:30:16|47029.34
23:30:16|47029.85
23:30:17|47029.85
23:30:19|47042.95
23:30:21|47042.95
23:30:22|47042.95
23:30:23|47042.95
23:30:24|47044.66
23:30:26|47044.7
23:30:27|47044.7
23:30:28|47044.71
23:30:29|47044.71
23:30:30|47044.71
23:30:30|47035.05
23:30:32|47035.05
23:30:33|47040.77
23:30:34|47040.77
23:30:35|47040.71
23:30:36|47040.71
23:30:37|47040.71
23:30:38|47040.71
23:30:38|47040.71
23:30:40|47038.93
23:30:42|47038.93
23:30:42|47038.93
23:30:43|47038.93
23:30:45|47029.87
23:30:46|47029.87
23:30:46|47029.86
23:30:47|47029.86
23:30:48|47029.87
23:30:49|47029.87
23:30:51|47029.86
23:30:52|47029.87
23:30:52|47029.87
23:30:54|47029.87
23:30:55|47029.87
23:30:55|47029.87
23:30:56|47027.87
23:30:57|47027.87
23:30:58|47027.87
23:30:59|47027.87
23:31:00|47027.87
23:31:02|47023.89
23:31:03|47023.88
23:31:03|47023.88
23:31:04|47023.8
23:31:06|47023.8
23:31:06|47023.81
23:31:08|47026.45
23:31:09|47026.45
23:31:09|47028.94
23:31:10|47028.94
23:31:13|47038.87
23:31:13|47038.89
23:31:14|47041.63
23:31:15|47026.81
23:31:16|47027.79
23:31:17|47027.8
23:31:18|47027.79
23:31:19|47027.79
23:31:21|47027.82
23:31:23|47028.78
23:31:24|47028.79
23:31:25|47028.79
23:31:27|47028.78
23:31:28|47026.82
23:31:29|47026.82
23:31:30|47026.82
23:31:31|47026.82
23:31:32|47026.82
23:31:33|47026.82
23:31:33|47026.82
23:31:35|47026.82
23:31:36|47026.82
23:31:37|47026.82
23:31:37|47026.82
23:31:39|47026.82
23:31:40|47026.82
23:31:40|47026.82
23:31:41|47028.79
23:31:42|47028.78
23:31:45|47028.79
23:31:45|47028.78
23:31:46|47028.78
23:31:47|47028.78
23:31:48|47028.78
23:31:49|47022.89
23:31:50|47022.9
23:31:51|47022.9
23:31:52|47022.9
23:31:53|47022.89
23:31:54|47022.89
23:31:55|47022.88
23:31:56|47022.88
23:31:57|47022.89
23:31:58|47022.89
23:31:59|47010.24
23:32:00|47010.24
23:32:01|47010.24
23:32:02|47006.96
23:32:03|47006.86
23:32:04|47006.86
23:32:05|47006.86
23:32:06|47006.86
23:32:07|47006.86
23:32:08|46997.91
23:32:09|46992.76
23:32:10|46989.16
23:32:11|46988.19
23:32:12|46988.19
23:32:13|46988.19
23:32:14|46988.19
23:32:15|46988.19
23:32:16|46994.14
23:32:17|46994.14
23:32:18|46994.14
23:32:19|46994.14
23:32:20|46994.14
23:32:22|46994.14
23:32:24|46996.69
23:32:25|46996.69
23:32:26|46989.18
23:32:27|46998.83
23:32:28|46998.84
23:32:29|46998.84
23:32:30|46998.84
23:32:31|46998.83
23:32:32|46998.83
23:32:33|46998.83
23:32:34|46998.83
23:32:36|46996.84
23:32:37|46996.84
23:32:37|46996.85
23:32:39|47005.29
23:32:39|46999.82
23:32:41|47000.31
23:32:42|46989.17
23:32:43|46992.16
23:32:45|46999.82
23:32:45|46999.82
23:32:46|47000.69
23:32:48|47000.82
23:32:49|47006.04
23:32:50|46991.15
23:32:51|46991.14
23:32:52|46991.15
23:32:53|46991.15
23:32:54|46991.15
23:32:55|46991.15
23:32:56|46991.15
23:32:57|46988.18
23:32:58|46988.18
23:32:59|46972.04
23:33:00|46950.04
23:33:01|46945.36
23:33:02|46927.7
23:33:03|46916.24
23:33:04|46880.78
23:33:05|46880.78
23:33:06|46904.28
23:33:07|46906.62
23:33:08|46912.95
23:33:09|46926.39
23:33:11|46938.38
23:33:11|46923.87
23:33:12|46904.97
23:33:13|46908.11
23:33:14|46910.93
23:33:15|46910.94
23:33:16|46916.02
23:33:17|46903.16
23:33:18|46874.01
23:33:19|46847.63
23:33:20|46860.73
23:33:21|46866.92
23:33:23|46845.9
23:33:24|46846.43
23:33:26|46856.44
23:33:27|46847.39
23:33:28|46855.5
23:33:29|46886.07
23:33:30|46882.5
23:33:32|46886.08
23:33:32|46899.99
23:33:35|46899.99
23:33:35|46876.53
23:33:37|46870.42
23:33:38|46869.41
23:33:39|46857.43
23:33:40|46857.43
23:33:41|46867.69
23:33:42|46879.56
23:33:43|46879.56
23:33:44|46881.7
23:33:45|46891.5
23:33:46|46884.51
23:33:47|46884.51
23:33:48|46881.93
23:33:49|46881.93
23:33:50|46882.93
23:33:51|46884.92
23:33:52|46884.92
23:33:53|46884.92
23:33:54|46884.92
23:33:55|46891.49
23:33:56|46891.49
23:33:57|46891.49
23:33:58|46889.51
23:33:59|46891.5
23:34:00|46899.99
23:34:02|46899.99
23:34:03|46899.99
23:34:04|46899.99
23:34:06|46887.39
23:34:06|46887.39
23:34:07|46919.27
23:34:08|46914.48
23:34:09|46914.63
23:34:10|46917.98
23:34:11|46925.81
23:34:12|46930.5
23:34:13|46926.51
23:34:14|46935.76
23:34:15|46933.77
23:34:16|46924.28
23:34:17|46918.24
23:34:18|46927.59
23:34:20|46930.85
23:34:20|46930.86
23:34:21|46930.86
23:34:22|46930.86
23:34:24|46916.24
23:34:25|46916.24
23:34:27|46916.24
23:34:28|46916.24
23:34:30|46916.24
23:34:30|46916.28
23:34:31|46916.28
23:34:33|46904.76
23:34:34|46895.63
23:34:34|46895.63
23:34:35|46897.12
23:34:37|46897.12
23:34:37|46897.12
23:34:40|46905.18
23:34:41|46862.98
23:34:42|46850.01
23:34:43|46847.85
23:34:44|46847.85
23:34:45|46844.85
23:34:46|46861.37
23:34:47|46861.37
23:34:48|46861.36
23:34:49|46875.92
23:34:50|46863.3
23:34:51|46860.3
23:34:52|46847.89
23:34:53|46865.14
23:34:54|46859.6
23:34:55|46848.28
23:34:56|46856.82
23:34:57|46856.82
23:34:58|46856.11
23:34:59|46848.86
23:35:00|46847.86
23:35:01|46852.4
23:35:02|46853.4
23:35:03|46857.69
23:35:05|46866.97
23:35:06|46866.97
23:35:07|46850.43
23:35:08|46853.22
23:35:09|46857.04
23:35:10|46844.34
23:35:11|46844.34
23:35:12|46845.08
23:35:13|46849.79
23:35:14|46840.88
23:35:14|46838.35
23:35:17|46841.86
23:35:18|46841.86
23:35:19|46854.76
23:35:19|46848.97
23:35:20|46841.84
23:35:21|46838.67
23:35:22|46838.67
23:35:24|46838.32
23:35:24|46838.3
23:35:26|46838.3
23:35:26|46818.89
23:35:29|46824.73
23:35:30|46846.97
23:35:31|46846.97
23:35:32|46846.97
23:35:33|46842.51
23:35:34|46842.51
23:35:35|46846.97
23:35:36|46846.96
23:35:37|46845.98
23:35:38|46840.48
23:35:39|46838.33
23:35:40|46839.48
23:35:41|46839.48
23:35:42|46839.5
23:35:43|46852.52
23:35:44|46851.49
23:35:45|46851.49
23:35:46|46845.46
23:35:47|46832.49
23:35:48|46835.96
23:35:49|46858.5
23:35:50|46864.08
23:35:51|46864.08
23:35:52|46863.1
23:35:53|46863.1
23:35:54|46865.1
23:35:55|46865.1
23:35:56|46866.
23:35:57|46865.99
23:35:58|46865.99
23:35:59|46866.
23:36:00|46864.1
23:36:01|46856.44
23:36:02|46856.44
23:36:03|46856.43
23:36:04|46868.21
23:36:05|46867.23
23:36:06|46857.63
23:36:07|46847.87
23:36:08|46847.87
23:36:09|46838.33
23:36:10|46838.32
23:36:11|46838.32
23:36:12|46837.84
23:36:13|46836.34
23:36:14|46836.34
23:36:15|46836.33
23:36:16|46836.34
23:36:17|46836.35
23:36:18|46836.36
23:36:19|46832.48
23:36:20|46832.48
23:36:21|46832.48
23:36:22|46832.48
23:36:23|46832.48
23:36:24|46832.48
23:36:25|46830.59
23:36:26|46830.59
23:36:28|46833.47
23:36:29|46838.31
23:36:30|46838.31
23:36:31|46838.31
23:36:32|46836.33
23:36:33|46836.33
23:36:34|46836.32
23:36:35|46838.33
23:36:37|46838.32
23:36:37|46838.32
23:36:38|46837.96
23:36:39|46838.32
23:36:40|46838.32
23:36:42|46838.32
23:36:43|46838.32
23:36:43|46838.32
23:36:45|46847.86
23:36:45|46847.87
23:36:47|46836.93
23:36:47|46837.04
23:36:48|46839.68
23:36:50|46830.58
23:36:51|46830.58
23:36:52|46829.91
23:36:53|46829.91
23:36:54|46829.9
23:36:55|46829.9
23:36:55|46829.91
23:36:57|46830.88
23:36:58|46830.88
23:36:58|46830.9
23:37:00|46830.9
23:37:01|46846.84
23:37:02|46844.87
23:37:03|46844.87
23:37:04|46844.87
23:37:05|46844.87
23:37:06|46844.87
23:37:06|46844.87
23:37:08|46872.45
23:37:10|46909.49
23:37:10|46909.03
23:37:11|46915.69
23:37:12|46916.1
23:37:13|46916.24
23:37:14|46931.34
23:37:15|46922.22
23:37:16|46918.94
23:37:18|46919.03
23:37:18|46918.08
23:37:19|46918.09
23:37:20|46916.68
23:37:21|46916.68
23:37:23|46914.73
23:37:24|46914.73
23:37:25|46914.69
23:37:25|46914.69
23:37:28|46909.76
23:37:29|46909.76
23:37:29|46909.76
23:37:30|46909.77
23:37:31|46910.75
23:37:33|46910.76
23:37:34|46910.19
23:37:35|46910.75
23:37:36|46910.75
23:37:37|46910.75
23:37:38|46910.75
23:37:39|46911.75
23:37:40|46911.74
23:37:41|46911.74
23:37:42|46911.75
23:37:43|46911.75
23:37:44|46910.26
23:37:45|46910.26
23:37:46|46910.32
23:37:47|46901.96
23:37:48|46895.64
23:37:49|46897.8
23:37:50|46913.94
23:37:51|46903.95
23:37:53|46907.69
23:37:54|46914.72
23:37:55|46914.72
23:37:55|46915.72
23:37:56|46919.99
23:37:58|46924.28
23:37:58|46920.21
23:38:00|46912.01
23:38:01|46924.26
23:38:02|46912.22
23:38:04|46914.45
23:38:04|46914.45
23:38:05|46916.32
23:38:06|46916.31
23:38:09|46915.37
23:38:09|46915.37
23:38:10|46915.37
23:38:11|46916.32
23:38:12|46919.18
23:38:13|46919.18
23:38:14|46919.18
23:38:15|46923.28
23:38:16|46917.85
23:38:17|46921.82
23:38:18|46921.82
23:38:19|46921.82
23:38:20|46921.82
23:38:21|46921.82
23:38:23|46921.83
23:38:23|46921.81
23:38:24|46921.81
23:38:25|46921.81
23:38:26|46912.63
23:38:27|46906.19
23:38:28|46906.19
23:38:30|46906.19
23:38:31|46906.19
23:38:32|46906.27
23:38:33|46912.99
23:38:34|46924.12
23:38:35|46924.08
23:38:37|46924.08
23:38:38|46912.46
23:38:39|46912.46
23:38:39|46913.45
23:38:40|46924.
23:38:42|46924.
23:38:42|46924.
23:38:44|46924.
23:38:44|46924.
23:38:45|46924.
23:38:47|46924.
23:38:47|46924.
23:38:49|46918.65
23:38:49|46912.48
23:38:50|46912.47
23:38:52|46912.48
23:38:52|46912.48
23:38:53|46912.49
23:38:54|46924.
23:38:55|46924.
23:38:56|46924.27
23:38:58|46924.27
23:38:58|46924.27
23:39:00|46918.02
23:39:01|46912.45
23:39:01|46912.29
23:39:02|46912.29
23:39:05|46912.29
23:39:05|46912.29
23:39:06|46912.29
23:39:07|46912.29
23:39:08|46912.29
23:39:09|46910.64
23:39:10|46908.
23:39:11|46908.
23:39:12|46908.
23:39:13|46906.23
23:39:14|46906.23
23:39:15|46908.99
23:39:16|46908.99
23:39:17|46906.05
23:39:18|46905.2
23:39:19|46902.7
23:39:20|46880.38
23:39:21|46880.38
23:39:22|46880.37
23:39:23|46880.38
23:39:24|46880.38
23:39:25|46881.37
23:39:26|46888.25
23:39:28|46888.25
23:39:29|46888.25
23:39:30|46888.25
23:39:32|46889.23
23:39:34|46889.24
23:39:35|46889.24
23:39:35|46895.62
23:39:37|46895.62
23:39:38|46896.62
23:39:39|46901.85
23:39:40|46901.85
23:39:40|46898.11
23:39:42|46898.11
23:39:42|46901.93
23:39:43|46901.93
23:39:45|46901.93
23:39:46|46901.93
23:39:46|46901.93
23:39:48|46901.93
23:39:48|46901.93
23:39:50|46901.93
23:39:51|46901.93
23:39:53|46911.31
23:39:53|46911.31
23:39:55|46916.23
23:39:55|46916.23
23:39:56|46905.36
23:39:57|46905.36
23:39:58|46905.36
23:39:59|46914.96
23:40:00|46914.96
23:40:01|46916.23
23:40:02|46916.23
23:40:03|46916.23
23:40:04|46916.23
23:40:05|46927.88
23:40:06|46927.88
23:40:07|46927.89
23:40:08|46928.08
23:40:09|46928.08
23:40:10|46928.08
23:40:11|46927.88
23:40:12|46916.85
23:40:13|46916.85
23:40:14|46914.73
23:40:15|46914.74
23:40:16|46914.74
23:40:17|46914.73
23:40:18|46914.74
23:40:19|46914.73
23:40:20|46913.74
23:40:21|46913.74
23:40:22|46913.74
23:40:23|46913.74
23:40:24|46913.74
23:40:25|46913.74
23:40:26|46913.74
23:40:27|46913.75
23:40:28|46913.75
23:40:30|46913.74
23:40:31|46913.75
23:40:32|46909.41
23:40:33|46909.4
23:40:34|46909.4
23:40:36|46909.41
23:40:37|46898.11
23:40:38|46898.11
23:40:39|46898.11
23:40:39|46898.12
23:40:41|46898.12
23:40:42|46898.11
23:40:43|46898.11
23:40:44|46898.11
23:40:46|46898.12
23:40:47|46898.12
23:40:47|46898.11
23:40:49|46898.11
23:40:49|46898.11
23:40:50|46889.9
23:40:52|46889.9
23:40:53|46889.9
23:40:54|46889.9
23:40:54|46889.9
23:40:55|46889.91
23:40:57|46889.9
23:40:57|46889.9
23:40:58|46889.91
23:41:00|46875.45
23:41:00|46873.46
23:41:02|46867.61
23:41:03|46867.97
23:41:03|46867.97
23:41:05|46873.06
23:41:06|46873.06
23:41:07|46882.1
23:41:08|46882.1
23:41:08|46878.01
23:41:09|46878.01
23:41:11|46868.05
23:41:11|46868.05
23:41:13|46868.05
23:41:14|46868.05
23:41:15|46859.15
23:41:16|46852.9
23:41:17|46852.9
23:41:18|46852.9
23:41:19|46852.9
23:41:20|46860.53
23:41:21|46860.53
23:41:22|46860.31
23:41:23|46860.31
23:41:23|46860.31
23:41:25|46857.01
23:41:26|46857.01
23:41:27|46857.01
23:41:28|46857.01
23:41:28|46857.01
23:41:29|46857.01
23:41:32|46857.01
23:41:33|46860.21
23:41:34|46857.18
23:41:34|46857.18
23:41:36|46857.18
23:41:36|46857.19
23:41:38|46857.19
23:41:39|46866.37
23:41:39|46868.35
23:41:42|46873.4
23:41:42|46873.4
23:41:43|46886.06
23:41:44|46886.06
23:41:45|46886.07
23:41:46|46889.89
23:41:47|46889.89
23:41:48|46895.62
23:41:49|46895.62
23:41:51|46898.1
23:41:52|46894.21
23:41:53|46889.9
23:41:54|46889.9
23:41:55|46889.9
23:41:56|46890.21
23:41:57|46890.21
23:41:58|46890.21
23:41:59|46890.21
23:42:00|46890.21
23:42:01|46890.21
23:42:02|46894.22
23:42:03|46894.21
23:42:04|46896.2
23:42:05|46896.2
23:42:06|46896.2
23:42:07|46897.4
23:42:08|46898.09
23:42:09|46898.09
23:42:10|46898.09
23:42:11|46898.09
23:42:12|46900.
23:42:13|46900.
23:42:14|46901.95
23:42:15|46901.95
23:42:16|46928.17
23:42:17|46927.18
23:42:18|46919.09
23:42:19|46919.09
23:42:20|46919.07
23:42:21|46905.47
23:42:22|46905.47
23:42:23|46905.47
23:42:24|46908.97
23:42:25|46908.97
23:42:26|46912.25
23:42:27|46912.25
23:42:28|46912.25
23:42:29|46912.24
23:42:30|46912.24
23:42:31|46913.12
23:42:33|46920.02
23:42:35|46920.02
23:42:36|46920.02
23:42:37|46918.33
23:42:38|46918.33
23:42:39|46913.34
23:42:40|46910.19
23:42:40|46910.19
23:42:41|46910.19
23:42:42|46910.18
23:42:43|46911.18
23:42:45|46911.18
23:42:45|46911.18
23:42:47|46932.
23:42:47|46932.
23:42:49|46914.83
23:42:49|46905.47
23:42:51|46915.87
23:42:52|46915.87
23:42:53|46924.28
23:42:54|46923.28
23:42:54|46907.75
23:42:56|46907.75
23:42:57|46909.64
23:42:58|46909.64
23:42:59|46909.63
23:42:59|46909.63
23:43:01|46909.63
23:43:02|46915.79
23:43:02|46916.78
23:43:03|46924.27
23:43:05|46924.27
23:43:06|46924.27
23:43:07|46916.78
23:43:07|46916.78
23:43:08|46916.78
23:43:10|46916.78
23:43:11|46916.77
23:43:12|46916.77
23:43:13|46916.77
23:43:14|46916.77
23:43:14|46916.77
23:43:16|46916.77
23:43:17|46916.78
23:43:18|46916.78
23:43:19|46916.78
23:43:19|46916.78
23:43:21|46901.96
23:43:22|46901.96
23:43:23|46880.17
23:43:24|46860.94
23:43:25|46860.94
23:43:25|46864.15
23:43:27|46868.52
23:43:27|46868.52
23:43:29|46868.51
23:43:29|46869.62
23:43:31|46877.02
23:43:32|46877.02
23:43:34|46882.54
23:43:35|46882.54
23:43:36|46882.54
23:43:38|46879.98
23:43:38|46879.99
23:43:39|46883.94
23:43:41|46897.97
23:43:42|46901.94
23:43:43|46900.95
23:43:44|46900.95
23:43:45|46900.95
23:43:46|46886.08
23:43:47|46886.08
23:43:48|46884.73
23:43:49|46890.26
23:43:50|46900.
23:43:51|46900.
23:43:52|46905.81
23:43:53|46908.09
23:43:54|46909.08
23:43:55|46909.08
23:43:57|46909.08
23:43:58|46909.26
23:43:59|46909.26
23:44:00|46909.26
23:44:01|46907.88
23:44:02|46907.88
23:44:03|46907.88
23:44:04|46907.88
23:44:05|46907.88
23:44:06|46910.08
23:44:07|46910.08
23:44:08|46914.73
23:44:09|46914.73
23:44:10|46914.73
23:44:11|46916.22
23:44:12|46916.22
23:44:13|46916.22
23:44:14|46916.22
23:44:15|46916.22
23:44:16|46916.22
23:44:16|46916.22
23:44:19|46905.19
23:44:19|46906.18
23:44:20|46906.17
23:44:21|46910.08
23:44:22|46911.68
23:44:23|46913.14
23:44:24|46913.14
23:44:26|46930.5
23:44:27|46933.38
23:44:28|46933.38
23:44:28|46933.38
23:44:30|46933.38
23:44:30|46933.38
23:44:31|46924.33
23:44:33|46924.33
23:44:33|46924.33
23:44:36|46924.33
23:44:37|46924.32
23:44:38|46924.32
23:44:39|46925.32
23:44:40|46925.32
23:44:42|46925.32
23:44:42|46925.32
23:44:44|46933.64
23:44:44|46933.4
23:44:47|46933.82
23:44:48|46933.82
23:44:48|46933.82
23:44:49|46933.82
23:44:50|46932.67
23:44:51|46932.67
23:44:52|46932.67
23:44:53|46933.82
23:44:54|46936.16
23:44:55|46936.17
23:44:57|46936.17
23:44:57|46944.77
23:44:58|46944.77
23:44:59|46944.77
23:45:00|46944.77
23:45:01|46944.77
23:45:02|46944.77
23:45:03|46944.77
23:45:04|46946.89
23:45:05|46952.92
23:45:06|46952.92
23:45:07|46952.93
23:45:08|46951.93
23:45:10|46950.7
23:45:11|46950.7
23:45:12|46950.7
23:45:13|46950.71
23:45:14|46950.71
23:45:15|46950.7
23:45:16|46937.66
23:45:17|46937.63
23:45:18|46937.63
23:45:19|46937.63
23:45:21|46937.64
23:45:22|46937.64
23:45:23|46937.64
23:45:24|46937.64
23:45:25|46936.7
23:45:26|46934.72
23:45:27|46934.72
23:45:27|46934.72
23:45:28|46934.71
23:45:29|46934.71
23:45:30|46934.71
23:45:32|46934.72
23:45:33|46934.72
23:45:34|46928.12
23:45:36|46920.6
23:45:38|46908.09
23:45:39|46910.09
23:45:41|46910.09
23:45:42|46910.09
23:45:42|46910.09
23:45:44|46910.09
23:45:45|46911.07
23:45:46|46911.07
23:45:47|46910.08
23:45:48|46910.1
23:45:49|46910.1
23:45:50|46910.09
23:45:51|46910.09
23:45:52|46910.09
23:45:53|46910.1
23:45:53|46914.8
23:45:55|46914.8
23:45:56|46910.08
23:45:56|46910.08
23:45:58|46910.08
23:45:58|46910.08
23:46:00|46910.08
23:46:01|46910.08
23:46:02|46908.09
23:46:03|46905.82
23:46:04|46905.82
23:46:05|46905.82
23:46:06|46905.82
23:46:07|46906.81
23:46:08|46906.81
23:46:09|46906.8
23:46:10|46906.8
23:46:11|46905.82
23:46:12|46905.82
23:46:13|46905.82
23:46:14|46900.
23:46:15|46890.21
23:46:16|46890.21
23:46:17|46890.21
23:46:18|46890.21
23:46:19|46890.21
23:46:20|46890.2
23:46:21|46888.44
23:46:22|46886.08
23:46:23|46881.29
23:46:24|46881.29
23:46:25|46881.3
23:46:25|46882.29
23:46:27|46882.29
23:46:28|46882.28
23:46:29|46882.28
23:46:30|46882.28
23:46:31|46872.33
23:46:32|46867.65
23:46:33|46867.65
23:46:34|46867.65
23:46:35|46867.64
23:46:37|46868.64
23:46:39|46868.64
23:46:39|46876.74
23:46:40|46876.74
23:46:41|46877.37
23:46:42|46877.38
23:46:43|46877.38
23:46:45|46877.38
23:46:46|46877.37
23:46:47|46877.37
23:46:48|46877.37
23:46:49|46875.39
23:46:50|46875.39
23:46:51|46875.39
23:46:52|46877.33
23:46:53|46877.36
23:46:54|46875.39
23:46:55|46875.39
23:46:56|46875.39
23:46:57|46871.14
23:46:59|46873.39
23:46:59|46873.39
23:47:00|46873.39
23:47:01|46873.39
23:47:02|46868.36
23:47:03|46860.01
23:47:04|46860.01
23:47:05|46862.39
23:47:06|46862.26
23:47:07|46862.26
23:47:08|46863.37
23:47:09|46863.37
23:47:10|46876.5
23:47:11|46877.38
23:47:12|46882.27
23:47:13|46882.26
23:47:14|46882.26
23:47:15|46882.26
23:47:16|46886.08
23:47:17|46887.67
23:47:18|46895.63
23:47:19|46911.95
23:47:20|46911.95
23:47:21|46911.95
23:47:23|46905.25
23:47:23|46905.25
23:47:24|46905.25
23:47:25|46895.64
23:47:26|46885.71
23:47:27|46885.71
23:47:28|46885.71
23:47:30|46884.72
23:47:31|46883.79
23:47:32|46883.79
23:47:33|46878.82
23:47:34|46877.79
23:47:35|46877.79
23:47:36|46877.79
23:47:37|46877.78
23:47:38|46884.72
23:47:40|46884.72
23:47:42|46884.72
23:47:43|46882.73
23:47:44|46882.73
23:47:45|46882.73
23:47:47|46882.73
23:47:48|46882.73
23:47:49|46878.78
23:47:50|46878.77
23:47:51|46878.77
23:47:52|46878.77
23:47:53|46878.77
23:47:54|46883.8
23:47:55|46881.86
23:47:56|46881.86
23:47:57|46883.77
23:47:59|46883.76
23:47:59|46883.76
23:48:01|46879.75
23:48:01|46879.75
23:48:02|46878.77
23:48:03|46878.77
23:48:04|46882.
23:48:05|46882.
23:48:06|46887.82
23:48:07|46887.82
23:48:09|46894.6
23:48:09|46894.6
23:48:11|46894.6
23:48:12|46894.6
23:48:13|46894.61
23:48:13|46882.36
23:48:14|46882.36
23:48:15|46883.28
23:48:17|46883.28
23:48:18|46883.28
23:48:18|46883.29
23:48:19|46883.25
23:48:20|46883.29
23:48:22|46883.29
23:48:23|46883.29
23:48:24|46878.81
23:48:25|46878.81
23:48:26|46878.81
23:48:27|46878.81
23:48:28|46878.81
23:48:28|46860.01
23:48:29|46865.36
23:48:31|46860.
23:48:32|46860.
23:48:32|46860.
23:48:34|46860.
23:48:35|46860.01
23:48:36|46860.01
23:48:37|46860.01
23:48:39|46873.31
23:48:39|46862.52
23:48:41|46860.02
23:48:43|46860.02
23:48:43|46860.01
23:48:45|46860.01
23:48:46|46860.02
23:48:47|46860.02
23:48:48|46860.01
23:48:49|46861.02
23:48:50|46861.02
23:48:51|46866.95
23:48:52|46870.05
23:48:53|46870.05
23:48:54|46870.05
23:48:55|46872.02
23:48:57|46871.04
23:48:57|46871.03
23:48:59|46871.03
23:49:00|46870.06
23:49:01|46870.06
23:49:02|46870.06
23:49:03|46870.06
23:49:04|46870.06
23:49:05|46865.79
23:49:05|46865.79
23:49:06|46865.79
23:49:07|46866.77
23:49:09|46866.77
23:49:11|46870.04
23:49:12|46871.03
23:49:12|46871.03
23:49:13|46871.03
23:49:14|46871.03
23:49:16|46871.03
23:49:16|46871.03
23:49:17|46871.03
23:49:19|46871.07
23:49:20|46871.08
23:49:20|46871.97
23:49:22|46871.97
23:49:23|46871.97
23:49:23|46871.97
23:49:24|46871.03
23:49:26|46861.24
23:49:27|46860.02
23:49:27|46860.02
23:49:29|46860.02
23:49:29|46860.02
23:49:30|46860.02
23:49:31|46860.01
23:49:32|46860.02
23:49:34|46860.02
23:49:35|46860.02
23:49:36|46860.02
23:49:37|46860.02
23:49:37|46861.01
23:49:40|46861.01
23:49:41|46861.01
23:49:43|46860.01
23:49:43|46860.
23:49:45|46860.01
23:49:46|46860.01
23:49:47|46860.01
23:49:48|46860.01
23:49:48|46860.01
23:49:50|46860.01
23:49:51|46860.01
23:49:52|46860.01
23:49:53|46841.87
23:49:54|46841.81
23:49:55|46842.8
23:49:56|46842.8
23:49:57|46842.8
23:49:58|46842.79
23:50:00|46833.45
23:50:00|46831.46
23:50:01|46830.19
23:50:03|46839.41
23:50:03|46844.84
23:50:05|46831.69
23:50:05|46832.69
23:50:07|46840.4
23:50:07|46847.66
23:50:08|46847.87
23:50:09|46847.87
23:50:11|46850.
23:50:12|46849.99
23:50:12|46849.99
23:50:13|46849.99
23:50:15|46849.99
23:50:15|46849.99
23:50:17|46849.99
23:50:17|46849.99
23:50:19|46849.99
23:50:20|46849.99
23:50:20|46849.99
23:50:21|46850.
23:50:22|46850.
23:50:24|46851.99
23:50:24|46857.42
23:50:26|46834.04
23:50:26|46834.05
23:50:27|46846.62
23:50:28|46849.27
23:50:29|46849.27
23:50:30|46842.74
23:50:31|46842.75
23:50:33|46842.74
23:50:33|46842.74
23:50:34|46840.39
23:50:35|46841.38
23:50:37|46842.74
23:50:37|46842.74
23:50:38|46842.74
23:50:41|46840.75
23:50:41|46843.71
23:50:43|46847.84
23:50:44|46847.84
23:50:45|46847.84
23:50:46|46840.4
23:50:47|46840.4
23:50:48|46820.31
23:50:49|46813.28
23:50:50|46813.28
23:50:51|46821.44
23:50:52|46823.48
23:50:53|46837.28
23:50:54|46816.31
23:50:55|46816.31
23:50:56|46816.31
23:50:57|46816.31
23:50:58|46814.32
23:50:59|46813.27
23:51:00|46813.27
23:51:01|46813.28
23:51:02|46814.27
23:51:03|46822.67
23:51:04|46822.66
23:51:05|46818.1
23:51:06|46813.27
23:51:07|46813.27
23:51:08|46813.27
23:51:09|46813.28
23:51:10|46820.3
23:51:11|46826.77
23:51:12|46837.61
23:51:13|46837.61
23:51:14|46828.58
23:51:15|46828.58
23:51:16|46828.58
23:51:17|46828.58
23:51:18|46828.58
23:51:19|46828.58
23:51:20|46828.58
23:51:21|46828.59
23:51:22|46828.59
23:51:23|46828.59
23:51:24|46828.59
23:51:25|46828.59
23:51:26|46829.55
23:51:27|46829.55
23:51:28|46829.55
23:51:29|46829.55
23:51:30|46829.56
23:51:31|46829.56
23:51:32|46829.56
23:51:33|46829.56
23:51:34|46829.56
23:51:35|46829.56
23:51:36|46829.56
23:51:37|46829.55
23:51:38|46829.56
23:51:39|46829.55
23:51:40|46829.55
23:51:42|46829.55
23:51:44|46827.58
23:51:44|46827.58
23:51:46|46827.58
23:51:47|46827.58
23:51:48|46827.58
23:51:49|46827.59
23:51:50|46827.59
23:51:50|46829.56
23:51:52|46839.86
23:51:52|46839.86
23:51:54|46843.64
23:51:55|46839.87
23:51:56|46839.87
23:51:57|46839.87
23:51:58|46839.87
23:51:59|46839.87
23:52:00|46840.86
23:52:01|46840.86
23:52:03|46843.64
23:52:04|46832.85
23:52:05|46832.85
23:52:06|46829.99
23:52:07|46827.58
23:52:08|46826.58
23:52:09|46827.58
23:52:10|46827.58
23:52:11|46827.58
23:52:12|46827.66
23:52:13|46827.59
23:52:14|46827.59
23:52:15|46827.59
23:52:16|46827.59
23:52:17|46825.67
23:52:18|46825.67
23:52:19|46825.67
23:52:20|46827.65
23:52:21|46827.66
23:52:22|46827.66
23:52:22|46819.23
23:52:23|46819.23
23:52:24|46819.23
23:52:26|46819.23
23:52:27|46819.23
23:52:28|46819.22
23:52:29|46810.
23:52:30|46808.82
23:52:30|46797.4
23:52:31|46800.26
23:52:32|46796.64
23:52:34|46801.54
23:52:35|46801.54
23:52:35|46804.85
23:52:37|46811.68
23:52:38|46811.68
23:52:38|46811.68
23:52:40|46813.89
23:52:41|46813.89
23:52:41|46813.89
23:52:44|46816.29
23:52:46|46822.98
23:52:46|46822.98
23:52:48|46825.68
23:52:49|46825.68
23:52:49|46825.68
23:52:51|46825.68
23:52:52|46825.68
23:52:52|46816.12
23:52:54|46795.87
23:52:54|46801.76
23:52:55|46801.76
23:52:57|46801.76
23:52:58|46801.75
23:52:59|46801.75
23:53:00|46801.75
23:53:01|46799.98
23:53:02|46799.98
23:53:04|46798.01
23:53:05|46796.96
23:53:07|46793.81
23:53:08|46791.01
23:53:09|46791.01
23:53:10|46791.01
23:53:10|46781.64
23:53:12|46773.67
23:53:12|46766.18
23:53:14|46769.02
23:53:14|46766.14
23:53:16|46761.91
23:53:16|46761.25
23:53:18|46765.41
23:53:18|46765.4
23:53:20|46765.4
23:53:22|46765.41
23:53:22|46763.42
23:53:23|46763.42
23:53:24|46756.32
23:53:25|46756.32
23:53:26|46756.32
23:53:27|46756.31
23:53:28|46756.3
23:53:29|46756.22
23:53:30|46763.74
23:53:31|46777.
23:53:32|46777.
23:53:33|46777.
23:53:34|46777.
23:53:35|46780.6
23:53:36|46780.6
23:53:37|46784.59
23:53:38|46783.25
23:53:40|46773.99
23:53:40|46773.99
23:53:41|46775.98
23:53:43|46776.
23:53:44|46775.99
23:53:45|46775.99
23:53:46|46776.97
23:53:47|46776.97
23:53:48|46776.97
23:53:50|46774.98
23:53:51|46774.98
23:53:52|46772.6
23:53:53|46772.6
23:53:53|46772.6
23:53:55|46772.6
23:53:56|46771.46
23:53:57|46771.46
23:53:58|46776.56
23:53:59|46780.67
23:54:00|46778.68
23:54:01|46780.67
23:54:02|46780.67
23:54:03|46781.67
23:54:04|46780.67
23:54:05|46772.26
23:54:06|46772.56
23:54:07|46772.56
23:54:08|46772.56
23:54:10|46772.55
23:54:10|46783.21
23:54:11|46762.44
23:54:12|46761.93
23:54:13|46756.58
23:54:14|46739.81
23:54:15|46731.74
23:54:16|46719.43
23:54:17|46725.74
23:54:18|46726.22
23:54:20|46738.08
23:54:20|46733.24
23:54:21|46723.72
23:54:23|46723.71
23:54:24|46721.72
23:54:25|46721.72
23:54:25|46721.73
23:54:26|46689.6
23:54:27|46695.52
23:54:29|46704.58
23:54:29|46693.14
23:54:31|46716.37
23:54:31|46723.46
23:54:33|46699.3
23:54:33|46698.02
23:54:35|46723.7
23:54:35|46722.71
23:54:36|46701.11
23:54:37|46702.1
23:54:38|46702.1
23:54:40|46702.09
23:54:40|46700.59
23:54:41|46700.
23:54:42|46702.09
23:54:45|46699.99
23:54:46|46700.
23:54:47|46702.09
23:54:49|46703.09
23:54:50|46718.95
23:54:51|46718.95
23:54:52|46723.4
23:54:53|46723.4
23:54:54|46723.4
23:54:55|46726.27
23:54:57|46726.27
23:54:58|46717.34
23:54:59|46720.94
23:55:00|46725.22
23:55:00|46725.83
23:55:01|46717.34
23:55:02|46717.34
23:55:04|46716.15
23:55:04|46714.16
23:55:06|46714.17
23:55:06|46707.62
23:55:08|46707.62
23:55:08|46708.61
23:55:09|46707.17
23:55:10|46707.17
23:55:12|46707.17
23:55:12|46707.16
23:55:13|46707.17
23:55:14|46719.31
23:55:15|46719.33
23:55:16|46719.95
23:55:18|46719.95
23:55:20|46719.95
23:55:20|46721.7
23:55:21|46709.53
23:55:22|46713.69
23:55:23|46713.71
23:55:24|46713.71
23:55:25|46713.7
23:55:26|46713.7
23:55:27|46713.7
23:55:28|46713.7
23:55:29|46713.7
23:55:30|46713.7
23:55:31|46712.71
23:55:32|46712.71
23:55:33|46712.71
23:55:34|46712.71
23:55:35|46712.71
23:55:36|46712.71
23:55:37|46712.72
23:55:38|46712.72
23:55:39|46686.55
23:55:40|46689.17
23:55:41|46689.17
23:55:42|46690.15
23:55:43|46690.15
23:55:45|46690.16
23:55:47|46702.7
23:55:49|46704.16
23:55:51|46691.47
23:55:51|46699.8
23:55:53|46690.14
23:55:53|46690.14
23:55:54|46690.15
23:55:55|46690.16
23:55:57|46690.16
23:55:57|46692.43
23:55:58|46692.43
23:55:59|46692.43
23:56:01|46692.43
23:56:01|46692.43
23:56:02|46691.43
23:56:03|46691.43
23:56:04|46691.44
23:56:05|46691.43
23:56:06|46691.44
23:56:07|46702.44
23:56:08|46704.57
23:56:09|46698.65
23:56:10|46698.65
23:56:11|46698.65
23:56:12|46703.56
23:56:13|46703.56
23:56:14|46703.57
23:56:15|46702.59
23:56:16|46702.59
23:56:17|46702.59
23:56:18|46681.76
23:56:19|46691.08
23:56:20|46687.79
23:56:21|46687.79
23:56:22|46686.72
23:56:23|46686.72
23:56:24|46686.72
23:56:25|46686.72
23:56:26|46686.72
23:56:27|46686.72
23:56:28|46680.31
23:56:29|46680.
23:56:30|46680.
23:56:31|46667.93
23:56:32|46670.52
23:56:33|46671.25
23:56:34|46672.15
23:56:35|46670.52
23:56:36|46670.52
23:56:37|46669.26
23:56:38|46669.25
23:56:39|46668.73
23:56:40|46668.73
23:56:41|46668.72
23:56:42|46668.58
23:56:43|46667.49
23:56:44|46667.49
23:56:46|46683.26
23:56:48|46690.29
23:56:49|46690.29
23:56:50|46689.17
23:56:51|46689.17
23:56:52|46689.
23:56:53|46686.25
23:56:54|46688.46
23:56:55|46688.46
23:56:56|46688.46
23:56:57|46688.46
23:56:58|46687.47
23:56:58|46682.17
23:57:01|46685.17
23:57:03|46683.22
23:57:04|46687.05
23:57:04|46690.
23:57:05|46689.99
23:57:06|46689.99
23:57:07|46690.
23:57:08|46690.
23:57:09|46690.
23:57:10|46690.
23:57:11|46690.
23:57:12|46685.19
23:57:13|46682.18
23:57:14|46682.18
23:57:15|46682.18
23:57:16|46682.17
23:57:17|46677.69
23:57:18|46673.55
23:57:19|46667.5
23:57:20|46667.5
23:57:22|46663.94
23:57:23|46665.9
23:57:24|46665.9
23:57:25|46671.4
23:57:26|46659.59
23:57:27|46668.44
23:57:28|46666.46
23:57:29|46670.45
23:57:30|46670.45
23:57:31|46673.55
23:57:33|46668.63
23:57:34|46668.63
23:57:35|46663.62
23:57:36|46669.8
23:57:37|46669.8
23:57:38|46672.43
23:57:39|46672.43
23:57:40|46666.46
23:57:41|46659.47
23:57:41|46659.47
23:57:43|46656.85
23:57:44|46641.33
23:57:44|46620.01
23:57:46|46632.87
23:57:48|46644.39
23:57:50|46644.39
23:57:51|46632.14
23:57:52|46628.22
23:57:53|46619.79
23:57:54|46619.79
23:57:55|46630.33
23:57:56|46630.33
23:57:57|46635.36
23:57:58|46647.3
23:57:59|46670.46
23:58:00|46672.96
23:58:01|46659.05
23:58:02|46682.28
23:58:03|46682.29
23:58:04|46682.29
23:58:05|46675.89
23:58:06|46668.4
23:58:07|46666.41
23:58:08|46652.
23:58:09|46642.11
23:58:11|46650.8
23:58:12|46650.04
23:58:13|46650.04
23:58:14|46650.03
23:58:15|46650.03
23:58:16|46650.04
23:58:17|46650.03
23:58:18|46650.04
23:58:19|46656.84
23:58:20|46656.84
23:58:21|46653.28
23:58:22|46653.28
23:58:23|46655.93
23:58:23|46650.17
23:58:25|46650.17
23:58:26|46650.17
23:58:26|46655.11
23:58:28|46655.11
23:58:29|46655.11
23:58:30|46655.11
23:58:31|46655.1
23:58:32|46655.1
23:58:33|46655.1
23:58:34|46659.26
23:58:35|46659.26
23:58:36|46659.27
23:58:37|46659.27
23:58:38|46666.4
23:58:39|46666.4
23:58:40|46683.41
23:58:41|46688.07
23:58:42|46688.07
23:58:43|46688.07
23:58:44|46686.6
23:58:45|46691.97
23:58:46|46694.27
23:58:47|46694.27
23:58:49|46694.26
23:58:50|46694.26
23:58:50|46687.53
23:58:52|46687.53
23:58:54|46690.05
23:58:55|46695.99
23:58:56|46695.99
23:58:56|46694.27
23:58:58|46695.91
23:58:59|46704.61
23:59:00|46714.08
23:59:01|46695.08
23:59:02|46704.93
23:59:03|46706.55
23:59:03|46706.55
23:59:05|46706.56
23:59:05|46706.56
23:59:06|46707.51
23:59:08|46707.51
23:59:09|46707.51
23:59:10|46707.52
23:59:10|46707.52
23:59:12|46707.52
23:59:13|46707.52
23:59:13|46714.15
23:59:14|46714.15
23:59:15|46706.34
23:59:16|46701.99
23:59:17|46701.99
23:59:18|46701.99
23:59:20|46701.99
23:59:21|46701.98
23:59:22|46713.89
23:59:23|46706.24
23:59:25|46710.69
23:59:25|46714.97
23:59:26|46714.43
23:59:27|46714.43
23:59:28|46714.43
23:59:29|46714.99
23:59:30|46716.37
23:59:31|46716.37
23:59:32|46716.37
23:59:33|46716.37
23:59:34|46716.37
23:59:35|46716.37
23:59:36|46719.12
23:59:37|46719.12
23:59:38|46719.12
23:59:39|46719.12
23:59:40|46717.99
23:59:41|46718.8
23:59:42|46718.8
23:59:44|46718.79
23:59:44|46718.79
23:59:45|46704.62
23:59:46|46704.62
23:59:47|46704.62
23:59:49|46704.62
23:59:51|46709.6
23:59:52|46695.08
23:59:53|46695.09
23:59:54|46695.53
23:59:55|46699.09
23:59:56|46703.62
23:59:57|46703.57
23:59:58|46703.57