00:00:00|46153.7
00:00:01|46148.67
00:00:02|46148.67
00:00:03|46148.67
00:00:04|46148.68
00:00:05|46148.67
00:00:06|46148.67
00:00:07|46148.67
00:00:08|46148.67
00:00:09|46148.67
00:00:10|46140.47
00:00:11|46140.47
00:00:12|46148.68
00:00:13|46148.68
00:00:14|46161.54
00:00:15|46168.66
00:00:16|46170.64
00:00:18|46172.14
00:00:19|46171.1
00:00:20|46171.1
00:00:21|46187.03
00:00:22|46201.24
00:00:23|46206.24
00:00:24|46215.07
00:00:25|46216.93
00:00:26|46219.67
00:00:27|46211.54
00:00:28|46211.54
00:00:29|46215.41
00:00:30|46223.92
00:00:31|46229.91
00:00:32|46234.21
00:00:33|46223.64
00:00:34|46227.34
00:00:35|46231.04
00:00:37|46231.02
00:00:37|46231.01
00:00:39|46256.2
00:00:40|46261.2
00:00:41|46262.72
00:00:41|46244.84
00:00:43|46244.91
00:00:44|46244.91
00:00:44|46244.9
00:00:46|46244.9
00:00:46|46228.99
00:00:48|46228.99
00:00:49|46234.26
00:00:49|46234.19
00:00:51|46216.93
00:00:52|46216.92
00:00:52|46211.15
00:00:53|46211.15
00:00:54|46226.26
00:00:57|46224.08
00:00:57|46217.61
00:00:59|46226.25
00:01:00|46221.36
00:01:00|46221.36
00:01:01|46245.17
00:01:03|46248.42
00:01:03|46254.39
00:01:05|46244.92
00:01:06|46228.98
00:01:06|46229.62
00:01:08|46229.62
00:01:08|46250.19
00:01:09|46235.58
00:01:11|46235.58
00:01:11|46227.06
00:01:13|46227.06
00:01:13|46227.06
00:01:15|46227.05
00:01:15|46227.78
00:01:16|46227.78
00:01:17|46226.3
00:01:20|46226.3
00:01:21|46226.31
00:01:22|46232.68
00:01:23|46230.71
00:01:24|46229.21
00:01:26|46229.21
00:01:27|46229.22
00:01:28|46227.75
00:01:29|46227.75
00:01:30|46231.01
00:01:31|46231.01
00:01:33|46209.6
00:01:33|46207.61
00:01:34|46207.61
00:01:36|46216.93
00:01:36|46226.26
00:01:38|46226.26
00:01:38|46212.14
00:01:40|46216.93
00:01:41|46223.04
00:01:42|46217.02
00:01:44|46219.47
00:01:44|46219.45
00:01:45|46209.27
00:01:46|46201.25
00:01:47|46187.06
00:01:48|46197.98
00:01:49|46197.98
00:01:50|46185.38
00:01:52|46183.82
00:01:52|46179.63
00:01:53|46179.62
00:01:54|46174.2
00:01:55|46174.24
00:01:56|46174.2
00:01:57|46174.2
00:01:58|46174.2
00:01:59|46160.11
00:02:00|46159.64
00:02:01|46158.08
00:02:02|46186.59
00:02:03|46176.89
00:02:04|46159.65
00:02:05|46167.71
00:02:06|46168.08
00:02:08|46159.32
00:02:08|46159.07
00:02:09|46159.07
00:02:10|46153.96
00:02:11|46147.35
00:02:12|46148.21
00:02:13|46146.
00:02:14|46145.77
00:02:15|46148.18
00:02:16|46145.78
00:02:17|46145.77
00:02:19|46133.81
00:02:20|46138.44
00:02:22|46136.15
00:02:24|46146.45
00:02:24|46137.9
00:02:26|46137.89
00:02:27|46142.76
00:02:28|46142.75
00:02:28|46138.24
00:02:29|46128.18
00:02:31|46122.
00:02:31|46130.24
00:02:33|46125.62
00:02:33|46118.77
00:02:35|46112.46
00:02:36|46096.91
00:02:36|46090.86
00:02:38|46090.85
00:02:39|46081.95
00:02:40|46067.71
00:02:42|46089.33
00:02:42|46105.01
00:02:43|46114.64
00:02:44|46103.61
00:02:45|46104.01
00:02:46|46098.13
00:02:47|46090.3
00:02:48|46062.29
00:02:49|46060.45
00:02:50|46070.55
00:02:51|46070.56
00:02:52|46066.37
00:02:53|46071.57
00:02:54|46062.04
00:02:55|46057.68
00:02:56|46067.52
00:02:57|46075.19
00:02:58|46081.25
00:02:59|46099.34
00:03:00|46124.66
00:03:01|46114.38
00:03:02|46085.53
00:03:03|46107.68
00:03:04|46125.19
00:03:05|46104.17
00:03:06|46110.62
00:03:07|46117.46
00:03:08|46117.46
00:03:09|46090.77
00:03:10|46090.32
00:03:11|46090.32
00:03:12|46094.87
00:03:13|46094.87
00:03:14|46105.02
00:03:15|46102.93
00:03:16|46113.38
00:03:17|46118.04
00:03:18|46118.04
00:03:20|46131.19
00:03:22|46131.2
00:03:24|46158.55
00:03:24|46150.43
00:03:26|46150.43
00:03:26|46156.87
00:03:28|46148.74
00:03:29|46143.76
00:03:30|46148.74
00:03:30|46148.7
00:03:33|46146.63
00:03:33|46146.63
00:03:34|46146.63
00:03:35|46150.
00:03:36|46159.63
00:03:37|46159.63
00:03:38|46165.75
00:03:40|46179.62
00:03:40|46200.
00:03:42|46210.01
00:03:42|46213.66
00:03:43|46229.57
00:03:44|46218.
00:03:45|46171.25
00:03:47|46186.19
00:03:48|46183.26
00:03:49|46159.01
00:03:50|46145.98
00:03:51|46140.04
00:03:52|46138.09
00:03:53|46123.67
00:03:54|46118.08
00:03:55|46118.09
00:03:56|46125.26
00:03:57|46125.82
00:03:58|46136.61
00:03:59|46145.76
00:04:00|46145.98
00:04:01|46148.27
00:04:02|46145.68
00:04:03|46152.48
00:04:04|46145.68
00:04:05|46145.67
00:04:06|46132.99
00:04:07|46132.99
00:04:08|46133.
00:04:09|46133.
00:04:10|46141.93
00:04:11|46142.32
00:04:12|46142.32
00:04:13|46142.32
00:04:14|46142.32
00:04:15|46142.32
00:04:16|46146.9
00:04:17|46146.89
00:04:18|46150.7
00:04:19|46133.
00:04:20|46132.99
00:04:21|46135.28
00:04:22|46135.28
00:04:24|46139.3
00:04:25|46151.65
00:04:27|46170.29
00:04:28|46160.99
00:04:30|46165.54
00:04:31|46170.29
00:04:31|46161.09
00:04:33|46163.37
00:04:34|46163.37
00:04:35|46173.52
00:04:36|46159.63
00:04:37|46145.78
00:04:38|46145.78
00:04:39|46145.79
00:04:40|46152.35
00:04:41|46161.38
00:04:42|46165.84
00:04:43|46169.2
00:04:44|46169.2
00:04:45|46170.29
00:04:46|46170.29
00:04:47|46170.25
00:04:48|46170.25
00:04:49|46169.2
00:04:50|46178.88
00:04:51|46179.63
00:04:52|46180.81
00:04:53|46187.03
00:04:54|46195.29
00:04:55|46194.95
00:04:56|46194.95
00:04:57|46194.95
00:04:58|46183.66
00:04:59|46188.54
00:05:00|46188.54
00:05:01|46183.67
00:05:02|46189.09
00:05:03|46196.17
00:05:04|46197.91
00:05:05|46197.86
00:05:06|46197.84
00:05:07|46208.5
00:05:08|46195.55
00:05:09|46190.86
00:05:10|46161.38
00:05:11|46160.11
00:05:12|46177.53
00:05:13|46177.53
00:05:14|46168.46
00:05:16|46151.68
00:05:17|46145.78
00:05:18|46145.78
00:05:19|46155.93
00:05:20|46155.93
00:05:20|46144.1
00:05:23|46159.63
00:05:23|46159.63
00:05:25|46159.64
00:05:26|46159.63
00:05:28|46145.78
00:05:28|46147.68
00:05:30|46147.68
00:05:31|46147.68
00:05:32|46147.68
00:05:33|46147.68
00:05:34|46145.77
00:05:35|46145.78
00:05:36|46145.78
00:05:37|46145.76
00:05:38|46145.77
00:05:39|46145.76
00:05:40|46155.18
00:05:41|46155.18
00:05:42|46150.88
00:05:43|46143.04
00:05:44|46143.03
00:05:45|46125.59
00:05:46|46122.54
00:05:47|46119.13
00:05:48|46122.24
00:05:49|46122.23
00:05:50|46103.86
00:05:51|46116.26
00:05:52|46116.25
00:05:53|46116.25
00:05:55|46105.04
00:05:55|46105.04
00:05:57|46105.03
00:05:58|46105.3
00:05:59|46105.3
00:06:00|46105.29
00:06:01|46122.54
00:06:02|46109.23
00:06:02|46112.32
00:06:04|46114.8
00:06:05|46119.71
00:06:06|46119.73
00:06:07|46119.72
00:06:08|46114.32
00:06:09|46114.92
00:06:10|46114.93
00:06:11|46114.92
00:06:12|46114.92
00:06:13|46114.93
00:06:14|46114.93
00:06:15|46114.93
00:06:16|46129.
00:06:17|46129.
00:06:18|46131.9
00:06:19|46123.81
00:06:20|46123.83
00:06:21|46131.9
00:06:22|46132.99
00:06:24|46142.32
00:06:24|46142.32
00:06:26|46142.31
00:06:28|46118.05
00:06:29|46118.05
00:06:31|46118.05
00:06:32|46118.05
00:06:32|46118.05
00:06:35|46118.05
00:06:35|46118.06
00:06:37|46118.06
00:06:38|46095.7
00:06:39|46086.83
00:06:40|46086.83
00:06:41|46089.76
00:06:42|46106.62
00:06:43|46096.43
00:06:44|46096.43
00:06:45|46096.43
00:06:46|46090.31
00:06:47|46086.83
00:06:48|46086.83
00:06:49|46080.7
00:06:50|46080.7
00:06:51|46083.99
00:06:52|46085.52
00:06:53|46085.52
00:06:54|46085.53
00:06:55|46085.53
00:06:56|46086.83
00:06:57|46087.39
00:06:58|46088.73
00:06:59|46085.53
00:07:00|46072.94
00:07:01|46071.43
00:07:02|46072.85
00:07:03|46080.18
00:07:04|46080.18
00:07:05|46082.15
00:07:06|46076.72
00:07:07|46082.65
00:07:08|46078.97
00:07:09|46072.85
00:07:10|46072.87
00:07:11|46072.87
00:07:12|46062.77
00:07:13|46047.6
00:07:14|46042.55
00:07:15|46052.53
00:07:16|46051.38
00:07:17|46040.94
00:07:18|46029.02
00:07:19|46029.02
00:07:20|46028.07
00:07:21|46028.08
00:07:22|46028.08
00:07:23|46018.01
00:07:25|46016.22
00:07:27|46000.
00:07:28|45998.25
00:07:30|45977.38
00:07:31|46007.08
00:07:32|46025.38
00:07:34|46025.38
00:07:35|46020.14
00:07:37|46007.1
00:07:37|45999.86
00:07:40|46020.71
00:07:40|46027.79
00:07:41|46024.25
00:07:43|46033.02
00:07:43|46034.23
00:07:44|46037.26
00:07:45|46016.77
00:07:46|46016.75
00:07:47|46036.32
00:07:48|46038.64
00:07:49|46038.63
00:07:50|46029.46
00:07:51|46029.46
00:07:52|46029.45
00:07:53|46029.46
00:07:54|46029.45
00:07:55|46029.45
00:07:56|46029.45
00:07:57|46029.45
00:07:58|46029.46
00:07:59|46034.08
00:08:00|46034.08
00:08:01|46037.58
00:08:02|46037.58
00:08:03|46046.29
00:08:04|46046.29
00:08:06|46046.28
00:08:06|46046.29
00:08:07|46052.62
00:08:08|46060.87
00:08:09|46053.2
00:08:10|46046.29
00:08:11|46046.29
00:08:12|46034.09
00:08:13|46034.09
00:08:14|46021.79
00:08:16|46021.79
00:08:16|46011.76
00:08:17|46011.49
00:08:18|46021.89
00:08:20|46032.01
00:08:20|46039.35
00:08:21|46039.35
00:08:22|46022.44
00:08:23|46022.44
00:08:25|46022.68
00:08:25|46038.88
00:08:27|46015.97
00:08:28|46029.9
00:08:30|46015.27
00:08:31|46015.27
00:08:32|46015.27
00:08:33|45993.38
00:08:34|45998.3
00:08:35|45998.29
00:08:36|45998.29
00:08:37|45992.4
00:08:38|45987.05
00:08:39|45992.28
00:08:40|46001.84
00:08:41|45995.28
00:08:42|45995.28
00:08:43|46003.56
00:08:44|45989.55
00:08:45|45990.38
00:08:46|45986.66
00:08:47|45986.66
00:08:49|45986.78
00:08:50|45986.79
00:08:51|45986.79
00:08:51|45983.78
00:08:52|45983.77
00:08:53|45983.77
00:08:54|45977.54
00:08:56|45977.53
00:08:57|45977.52
00:08:58|45974.44
00:08:59|45974.44
00:08:59|45986.75
00:09:00|45990.62
00:09:02|45993.09
00:09:03|45993.1
00:09:03|45993.22
00:09:05|45994.11
00:09:05|45971.
00:09:06|45991.07
00:09:08|45991.07
00:09:09|45986.45
00:09:09|45986.45
00:09:12|45992.82
00:09:12|45988.15
00:09:13|45974.45
00:09:14|45974.45
00:09:15|45969.93
00:09:16|45969.4
00:09:17|45969.39
00:09:18|45969.38
00:09:19|45975.18
00:09:20|45964.64
00:09:21|45961.12
00:09:22|45959.37
00:09:23|45955.85
00:09:24|45949.
00:09:26|45955.85
00:09:27|45967.74
00:09:29|45967.74
00:09:31|45955.99
00:09:31|45941.86
00:09:34|45929.91
00:09:34|45936.66
00:09:36|45929.81
00:09:36|45934.74
00:09:37|45923.09
00:09:39|45899.99
00:09:40|45906.98
00:09:41|45895.51
00:09:42|45904.1
00:09:43|45901.8
00:09:44|45908.48
00:09:45|45898.98
00:09:46|45903.06
00:09:47|45905.43
00:09:48|45896.53
00:09:49|45896.53
00:09:50|45888.89
00:09:51|45888.89
00:09:52|45888.89
00:09:53|45888.89
00:09:54|45888.89
00:09:55|45888.89
00:09:56|45881.12
00:09:57|45881.12
00:09:58|45878.86
00:09:59|45902.67
00:10:00|45888.68
00:10:01|45881.32
00:10:02|45882.3
00:10:03|45898.79
00:10:04|45909.16
00:10:05|45931.4
00:10:06|45982.19
00:10:07|45989.83
00:10:09|45982.12
00:10:10|45965.17
00:10:11|45951.63
00:10:12|45935.46
00:10:13|45946.12
00:10:14|45941.06
00:10:15|45956.56
00:10:15|45960.45
00:10:16|45965.
00:10:18|45960.45
00:10:19|45951.63
00:10:20|45951.59
00:10:21|45940.26
00:10:21|45940.02
00:10:22|45944.41
00:10:23|45955.78
00:10:25|45959.08
00:10:26|45961.39
00:10:28|45961.73
00:10:30|45957.91
00:10:30|45963.15
00:10:31|45961.39
00:10:33|45961.39
00:10:33|45961.39
00:10:34|45940.11
00:10:36|45940.11
00:10:37|45943.04
00:10:38|45950.61
00:10:39|45964.16
00:10:40|45952.68
00:10:41|45952.67
00:10:42|45949.26
00:10:43|45932.92
00:10:44|45932.92
00:10:45|45914.23
00:10:46|45914.22
00:10:47|45912.38
00:10:48|45909.16
00:10:49|45909.15
00:10:50|45903.18
00:10:51|45903.18
00:10:52|45903.19
00:10:53|45903.17
00:10:54|45888.55
00:10:55|45888.55
00:10:56|45888.55
00:10:57|45882.3
00:10:58|45873.57
00:10:59|45863.3
00:11:00|45877.99
00:11:01|45882.97
00:11:02|45889.65
00:11:03|45886.26
00:11:04|45877.37
00:11:05|45881.6
00:11:06|45881.09
00:11:07|45871.88
00:11:08|45863.32
00:11:09|45834.38
00:11:10|45833.33
00:11:11|45821.42
00:11:12|45827.5
00:11:13|45827.01
00:11:14|45827.01
00:11:15|45840.69
00:11:16|45859.9
00:11:17|45874.98
00:11:18|45878.41
00:11:19|45874.98
00:11:20|45874.99
00:11:21|45875.73
00:11:22|45854.57
00:11:23|45862.76
00:11:24|45862.76
00:11:25|45826.07
00:11:26|45826.08
00:11:27|45842.96
00:11:29|45851.34
00:11:31|45840.65
00:11:31|45826.13
00:11:33|45829.09
00:11:34|45831.4
00:11:36|45838.16
00:11:38|45832.81
00:11:39|45846.18
00:11:40|45826.84
00:11:41|45816.46
00:11:41|45816.46
00:11:43|45816.46
00:11:44|45806.47
00:11:45|45798.1
00:11:46|45795.89
00:11:47|45805.53
00:11:47|45805.53
00:11:48|45805.53
00:11:50|45806.57
00:11:51|45806.14
00:11:51|45802.59
00:11:52|45819.17
00:11:54|45819.31
00:11:55|45811.24
00:11:55|45819.29
00:11:56|45821.8
00:11:58|45810.31
00:11:59|45813.97
00:12:00|45815.25
00:12:00|45828.44
00:12:02|45837.77
00:12:03|45840.06
00:12:03|45837.78
00:12:04|45837.78
00:12:05|45837.78
00:12:06|45826.48
00:12:08|45816.01
00:12:08|45812.95
00:12:10|45809.9
00:12:11|45809.9
00:12:11|45809.89
00:12:14|45825.22
00:12:15|45826.82
00:12:16|45834.49
00:12:17|45834.5
00:12:17|45836.83
00:12:20|45832.22
00:12:20|45820.84
00:12:21|45820.84
00:12:22|45820.84
00:12:23|45834.44
00:12:24|45834.49
00:12:25|45856.23
00:12:26|45862.51
00:12:27|45862.53
00:12:29|45871.85
00:12:30|45871.84
00:12:31|45876.32
00:12:33|45862.53
00:12:34|45869.71
00:12:35|45872.53
00:12:37|45877.05
00:12:38|45862.56
00:12:40|45868.99
00:12:40|45862.58
00:12:42|45876.32
00:12:42|45873.94
00:12:43|45866.91
00:12:44|45866.91
00:12:45|45866.91
00:12:46|45866.91
00:12:47|45866.9
00:12:48|45866.91
00:12:49|45843.88
00:12:50|45837.76
00:12:51|45836.83
00:12:53|45826.85
00:12:54|45826.83
00:12:55|45833.06
00:12:56|45833.09
00:12:57|45837.88
00:12:58|45841.2
00:12:59|45845.35
00:13:00|45847.67
00:13:01|45841.74
00:13:02|45863.77
00:13:03|45864.96
00:13:04|45876.36
00:13:05|45871.8
00:13:06|45871.8
00:13:07|45871.8
00:13:08|45876.66
00:13:09|45881.67
00:13:10|45881.67
00:13:11|45862.53
00:13:12|45859.28
00:13:13|45865.96
00:13:14|45865.96
00:13:15|45868.58
00:13:16|45871.85
00:13:18|45881.18
00:13:19|45882.29
00:13:19|45882.29
00:13:20|45893.02
00:13:22|45898.03
00:13:23|45896.29
00:13:24|45898.9
00:13:25|45896.27
00:13:26|45896.47
00:13:27|45900.25
00:13:28|45900.25
00:13:28|45900.24
00:13:31|45910.03
00:13:33|45910.71
00:13:33|45923.89
00:13:34|45932.9
00:13:36|45932.91
00:13:38|45924.97
00:13:39|45912.13
00:13:41|45926.47
00:13:42|45926.47
00:13:42|45926.79
00:13:43|45932.89
00:13:44|45935.19
00:13:45|45937.75
00:13:47|45940.48
00:13:47|45940.48
00:13:48|45940.48
00:13:49|45943.34
00:13:50|45947.27
00:13:51|45947.27
00:13:52|45947.27
00:13:53|45947.22
00:13:55|45937.76
00:13:56|45931.2
00:13:57|45918.48
00:13:58|45918.48
00:13:59|45917.66
00:13:59|45917.66
00:14:00|45922.78
00:14:01|45917.66
00:14:02|45917.65
00:14:03|45927.56
00:14:05|45927.56
00:14:05|45939.9
00:14:07|45921.56
00:14:07|45928.21
00:14:08|45928.21
00:14:10|45923.9
00:14:10|45928.17
00:14:11|45925.41
00:14:13|45925.41
00:14:14|45925.41
00:14:15|45917.65
00:14:15|45910.03
00:14:16|45906.01
00:14:17|45899.83
00:14:19|45890.71
00:14:20|45890.51
00:14:20|45890.51
00:14:22|45884.75
00:14:22|45890.72
00:14:24|45899.83
00:14:24|45903.66
00:14:25|45903.66
00:14:27|45902.96
00:14:27|45902.96
00:14:28|45915.
00:14:29|45909.93
00:14:31|45922.88
00:14:33|45910.1
00:14:35|45899.85
00:14:36|45899.85
00:14:37|45899.83
00:14:38|45896.16
00:14:39|45896.16
00:14:41|45896.16
00:14:41|45896.16
00:14:43|45891.64
00:14:44|45897.73
00:14:45|45897.73
00:14:46|45890.51
00:14:46|45898.75
00:14:49|45899.84
00:14:49|45899.84
00:14:50|45899.84
00:14:52|45899.84
00:14:53|45899.83
00:14:54|45899.84
00:14:55|45899.84
00:14:56|45899.84
00:14:57|45899.83
00:14:58|45891.64
00:14:59|45891.64
00:15:00|45891.64
00:15:01|45892.89
00:15:02|45899.84
00:15:03|45899.84
00:15:04|45915.45
00:15:05|45909.15
00:15:06|45909.15
00:15:07|45909.16
00:15:08|45909.16
00:15:09|45909.16
00:15:11|45923.3
00:15:11|45914.39
00:15:12|45900.98
00:15:13|45899.83
00:15:14|45910.44
00:15:15|45923.1
00:15:16|45923.11
00:15:17|45933.49
00:15:18|45943.03
00:15:19|45945.36
00:15:20|45945.36
00:15:21|45946.46
00:15:22|45960.69
00:15:23|45959.19
00:15:24|45966.62
00:15:25|45975.83
00:15:26|45975.83
00:15:27|45989.79
00:15:28|45992.44
00:15:29|45991.47
00:15:30|45988.68
00:15:31|45991.99
00:15:33|45974.44
00:15:35|45979.37
00:15:35|45985.95
00:15:37|45996.84
00:15:38|45991.17
00:15:40|45998.45
00:15:40|45991.14
00:15:41|45984.36
00:15:43|45994.22
00:15:44|45994.23
00:15:45|46002.41
00:15:46|46002.83
00:15:47|46002.83
00:15:48|46005.79
00:15:49|46004.33
00:15:50|46006.53
00:15:51|45998.16
00:15:52|45992.95
00:15:53|45997.98
00:15:54|45997.98
00:15:55|45997.97
00:15:56|45997.98
00:15:57|46006.16
00:15:58|46006.17
00:15:59|46003.71
00:16:00|46014.15
00:16:01|46015.33
00:16:02|46015.33
00:16:03|46030.4
00:16:04|46040.81
00:16:05|46042.55
00:16:06|46027.49
00:16:07|46032.85
00:16:08|46032.85
00:16:09|46030.61
00:16:10|46030.4
00:16:11|46021.09
00:16:12|46021.09
00:16:13|46021.09
00:16:14|46021.09
00:16:15|46030.4
00:16:16|46039.72
00:16:17|46039.72
00:16:18|46047.64
00:16:19|46047.64
00:16:20|46048.69
00:16:21|46048.69
00:16:22|46048.76
00:16:23|46052.
00:16:24|46062.57
00:16:25|46062.57
00:16:26|46062.57
00:16:27|46066.77
00:16:28|46066.78
00:16:29|46066.78
00:16:30|46059.05
00:16:31|46057.59
00:16:32|46050.
00:16:34|46050.
00:16:35|46058.82
00:16:37|46050.02
00:16:38|46050.02
00:16:39|46036.28
00:16:41|46040.32
00:16:42|46040.32
00:16:43|46049.05
00:16:44|46042.33
00:16:45|46042.33
00:16:47|46048.48
00:16:48|46043.13
00:16:49|46045.57
00:16:50|46045.57
00:16:51|46045.57
00:16:52|46047.84
00:16:53|46051.28
00:16:54|46050.31
00:16:55|46050.31
00:16:56|46050.3
00:16:56|46050.3
00:16:57|46043.33
00:16:59|46043.32
00:17:00|46043.32
00:17:01|46034.4
00:17:03|46025.41
00:17:03|46025.41
00:17:05|46027.72
00:17:06|46027.72
00:17:06|46027.67
00:17:08|46020.96
00:17:08|46015.37
00:17:09|46015.37
00:17:11|46015.37
00:17:11|46002.42
00:17:12|46002.42
00:17:15|46009.42
00:17:15|46009.4
00:17:16|46007.55
00:17:17|46004.49
00:17:18|46020.57
00:17:19|46029.68
00:17:20|46029.68
00:17:21|46020.57
00:17:22|46012.57
00:17:23|46022.92
00:17:24|46015.65
00:17:25|46015.65
00:17:26|46014.81
00:17:27|46007.1
00:17:28|46007.1
00:17:29|46007.1
00:17:30|46012.43
00:17:31|46017.27
00:17:32|46021.08
00:17:34|46028.39
00:17:36|46028.37
00:17:36|46028.36
00:17:38|46028.36
00:17:40|46028.36
00:17:41|46028.36
00:17:42|46028.37
00:17:43|46028.36
00:17:44|46028.37
00:17:45|46028.36
00:17:47|46028.36
00:17:47|46028.36
00:17:48|46028.37
00:17:49|46028.37
00:17:51|46030.4
00:17:52|46047.66
00:17:53|46048.03
00:17:54|46048.03
00:17:56|46050.
00:17:57|46064.48
00:17:58|46061.49
00:17:59|46061.5
00:17:59|46067.11
00:18:01|46067.11
00:18:02|46067.11
00:18:02|46067.11
00:18:05|46067.07
00:18:06|46056.42
00:18:06|46065.56
00:18:08|46086.35
00:18:08|46089.56
00:18:10|46075.2
00:18:11|46075.21
00:18:12|46075.21
00:18:12|46075.19
00:18:13|46065.71
00:18:15|46068.56
00:18:15|46079.05
00:18:16|46086.35
00:18:17|46080.63
00:18:19|46080.63
00:18:19|46080.63
00:18:20|46082.33
00:18:21|46082.75
00:18:24|46093.47
00:18:24|46093.79
00:18:25|46095.67
00:18:26|46095.67
00:18:27|46100.28
00:18:28|46110.19
00:18:29|46111.1
00:18:30|46111.11
00:18:31|46111.11
00:18:32|46117.64
00:18:33|46117.92
00:18:35|46117.9
00:18:36|46092.07
00:18:37|46087.33
00:18:39|46092.08
00:18:41|46080.18
00:18:41|46080.46
00:18:42|46082.91
00:18:43|46089.91
00:18:45|46084.86
00:18:46|46092.07
00:18:47|46084.84
00:18:48|46084.84
00:18:49|46084.84
00:18:50|46084.84
00:18:51|46088.33
00:18:52|46088.33
00:18:53|46088.33
00:18:54|46088.31
00:18:55|46088.32
00:18:56|46088.3
00:18:57|46088.31
00:18:58|46088.31
00:18:59|46088.3
00:19:00|46088.26
00:19:01|46077.03
00:19:03|46076.43
00:19:05|46076.43
00:19:06|46075.16
00:19:06|46067.71
00:19:07|46074.23
00:19:08|46083.8
00:19:10|46083.79
00:19:11|46083.79
00:19:11|46083.79
00:19:12|46083.79
00:19:13|46074.78
00:19:14|46078.32
00:19:16|46078.32
00:19:17|46069.4
00:19:18|46067.73
00:19:19|46062.65
00:19:20|46061.5
00:19:21|46061.5
00:19:22|46061.5
00:19:23|46058.99
00:19:24|46054.42
00:19:25|46054.3
00:19:26|46050.
00:19:27|46050.01
00:19:27|46039.73
00:19:29|46029.25
00:19:30|46025.41
00:19:30|46025.41
00:19:31|46025.41
00:19:33|46025.4
00:19:34|46021.09
00:19:34|46013.39
00:19:37|46011.75
00:19:38|45995.83
00:19:40|45985.96
00:19:41|45979.6
00:19:42|45987.18
00:19:43|45997.42
00:19:44|45981.29
00:19:45|45981.3
00:19:46|45981.3
00:19:47|45981.3
00:19:48|45974.97
00:19:49|45974.97
00:19:50|45974.05
00:19:51|45974.05
00:19:53|45974.04
00:19:54|45971.69
00:19:55|45971.55
00:19:56|45971.55
00:19:56|45971.55
00:19:58|45971.55
00:19:59|45987.38
00:19:59|45992.36
00:20:01|45977.5
00:20:02|45979.9
00:20:02|45990.22
00:20:03|45981.53
00:20:04|45984.41
00:20:05|45981.3
00:20:07|45985.12
00:20:07|45992.92
00:20:08|45998.3
00:20:10|46006.42
00:20:11|46005.03
00:20:11|45993.1
00:20:12|45983.77
00:20:13|45979.9
00:20:15|45979.91
00:20:15|45988.69
00:20:16|45992.09
00:20:18|45990.61
00:20:19|45990.61
00:20:19|45988.31
00:20:20|45988.31
00:20:22|45988.31
00:20:23|45988.31
00:20:24|45988.32
00:20:25|45979.9
00:20:26|45982.71
00:20:26|45979.89
00:20:27|45982.27
00:20:28|45979.91
00:20:30|45979.92
00:20:31|45979.92
00:20:31|45979.91
00:20:32|45989.6
00:20:33|45998.25
00:20:35|46002.41
00:20:36|46002.29
00:20:38|45995.24
00:20:39|45992.93
00:20:41|45995.23
00:20:42|45995.24
00:20:43|45995.23
00:20:43|45995.23
00:20:45|46011.74
00:20:46|46017.87
00:20:47|46017.87
00:20:48|46017.87
00:20:49|46018.01
00:20:50|46015.38
00:20:51|46015.38
00:20:53|46013.25
00:20:53|46015.38
00:20:54|46015.39
00:20:56|46015.39
00:20:57|46015.39
00:20:58|46033.21
00:20:59|46032.27
00:21:00|46031.98
00:21:01|46027.79
00:21:02|46025.57
00:21:04|46025.57
00:21:05|46025.57
00:21:06|46025.57
00:21:07|46025.57
00:21:07|46025.57
00:21:09|46027.44
00:21:10|46034.83
00:21:11|46040.2
00:21:12|46053.7
00:21:13|46058.36
00:21:14|46033.81
00:21:14|46034.84
00:21:15|46034.83
00:21:17|46034.84
00:21:17|46037.67
00:21:18|46017.87
00:21:20|46017.87
00:21:21|46015.38
00:21:22|46015.38
00:21:22|46015.38
00:21:24|46015.38
00:21:25|46015.38
00:21:26|46015.39
00:21:26|46015.38
00:21:28|46002.42
00:21:28|46002.42
00:21:30|46006.11
00:21:30|46006.11
00:21:31|46005.07
00:21:33|46005.07
00:21:34|46005.07
00:21:35|46005.07
00:21:36|46005.07
00:21:36|46005.07
00:21:38|46005.07
00:21:40|46006.05
00:21:41|46011.68
00:21:42|46011.68
00:21:43|46008.12
00:21:45|46008.12
00:21:45|46008.12
00:21:46|46008.13
00:21:47|46008.12
00:21:49|46008.12
00:21:49|46007.8
00:21:50|46003.69
00:21:51|46003.69
00:21:52|46003.65
00:21:53|46003.65
00:21:54|46003.65
00:21:55|45999.01
00:21:56|45999.
00:21:57|45999.
00:21:58|45999.
00:21:59|45999.
00:22:00|45993.
00:22:02|45990.
00:22:02|45986.14
00:22:03|45986.14
00:22:05|45986.32
00:22:06|45980.03
00:22:07|45980.03
00:22:08|45986.12
00:22:09|45986.12
00:22:10|45986.09
00:22:11|45979.4
00:22:12|45979.38
00:22:13|45979.39
00:22:14|45979.39
00:22:15|45974.79
00:22:17|45974.79
00:22:17|45974.79
00:22:18|45977.97
00:22:19|45979.19
00:22:20|45979.19
00:22:22|45974.44
00:22:23|45974.5
00:22:23|45974.49
00:22:24|45993.09
00:22:25|45998.99
00:22:27|45998.98
00:22:27|45983.7
00:22:29|45978.93
00:22:30|45983.57
00:22:30|45973.97
00:22:32|45993.59
00:22:33|45996.32
00:22:34|46002.41
00:22:34|46003.7
00:22:35|46003.7
00:22:37|46003.7
00:22:38|46009.59
00:22:40|46022.42
00:22:40|46030.38
00:22:42|46040.56
00:22:42|46034.84
00:22:44|46021.08
00:22:45|46011.76
00:22:46|46011.76
00:22:47|46011.76
00:22:49|46025.26
00:22:49|46013.28
00:22:51|46014.78
00:22:53|46007.67
00:22:54|46013.92
00:22:55|46010.27
00:22:56|46010.27
00:22:57|46012.18
00:22:58|46012.18
00:22:59|46012.18
00:23:00|46002.42
00:23:01|45998.48
00:23:02|46001.36
00:23:03|45999.45
00:23:04|46003.32
00:23:05|46003.32
00:23:05|46003.32
00:23:07|46011.56
00:23:09|46011.56
00:23:10|46011.56
00:23:11|46009.11
00:23:11|46009.11
00:23:12|46009.05
00:23:14|46011.32
00:23:14|46011.32
00:23:16|46011.32
00:23:17|46015.32
00:23:17|46020.95
00:23:19|46003.83
00:23:19|46012.45
00:23:20|46012.45
00:23:21|46019.2
00:23:22|46019.18
00:23:24|46019.18
00:23:25|46019.18
00:23:25|46016.81
00:23:26|46018.4
00:23:28|46018.4
00:23:28|46018.4
00:23:29|46018.4
00:23:30|46019.23
00:23:31|46029.58
00:23:32|46028.31
00:23:33|46028.31
00:23:34|46028.31
00:23:35|46028.31
00:23:37|46028.31
00:23:38|46028.31
00:23:38|46030.4
00:23:41|46034.74
00:23:41|46034.74
00:23:43|46034.74
00:23:44|46026.42
00:23:45|46026.41
00:23:46|46016.61
00:23:48|46007.11
00:23:49|46002.43
00:23:50|46002.42
00:23:51|46002.42
00:23:53|46002.42
00:23:54|46002.42
00:23:54|46002.42
00:23:56|46002.42
00:23:56|45993.23
00:23:58|45993.23
00:23:59|45979.99
00:24:00|45974.45
00:24:00|45974.45
00:24:01|45974.45
00:24:03|45974.48
00:24:03|45974.48
00:24:05|45974.48
00:24:05|45974.48
00:24:07|45974.44
00:24:08|45971.55
00:24:09|45971.55
00:24:09|45979.54
00:24:10|45963.29
00:24:12|45961.11
00:24:13|45958.81
00:24:15|45960.88
00:24:16|45952.91
00:24:16|45950.
00:24:17|45950.
00:24:18|45948.58
00:24:19|45948.23
00:24:21|45946.46
00:24:21|45946.46
00:24:23|45964.79
00:24:23|45964.79
00:24:24|45962.49
00:24:25|45973.01
00:24:26|45968.94
00:24:27|45975.03
00:24:28|45965.48
00:24:29|45965.48
00:24:30|45965.48
00:24:31|45965.24
00:24:32|45965.25
00:24:33|45965.25
00:24:34|45965.48
00:24:35|45976.01
00:24:36|45983.77
00:24:37|45988.61
00:24:38|45994.18
00:24:39|45995.29
00:24:41|46001.56
00:24:43|45981.77
00:24:44|45979.36
00:24:46|45974.44
00:24:47|45968.89
00:24:49|45968.89
00:24:50|45971.33
00:24:50|45971.33
00:24:51|45965.15
00:24:53|45962.5
00:24:54|45962.5
00:24:55|45962.5
00:24:56|45962.5
00:24:58|45962.5
00:24:59|45970.92
00:25:00|45962.49
00:25:01|45959.91
00:25:02|45959.91
00:25:03|45944.18
00:25:04|45941.86
00:25:05|45930.61
00:25:06|45948.58
00:25:07|45948.58
00:25:08|45933.86
00:25:09|45935.
00:25:10|45935.
00:25:11|45934.97
00:25:12|45926.12
00:25:13|45923.9
00:25:14|45903.77
00:25:15|45897.2
00:25:16|45911.67
00:25:17|45913.16
00:25:18|45906.24
00:25:19|45906.24
00:25:20|45906.24
00:25:21|45906.24
00:25:22|45906.54
00:25:23|45905.09
00:25:24|45900.
00:25:25|45910.57
00:25:26|45910.57
00:25:27|45910.57
00:25:28|45899.84
00:25:29|45899.83
00:25:30|45899.92
00:25:31|45904.57
00:25:32|45899.73
00:25:33|45896.17
00:25:34|45902.04
00:25:35|45901.6
00:25:36|45901.6
00:25:37|45901.6
00:25:38|45901.6
00:25:39|45909.16
00:25:40|45910.02
00:25:41|45910.03
00:25:43|45910.02
00:25:45|45909.95
00:25:45|45909.95
00:25:47|45910.03
00:25:48|45923.88
00:25:50|45900.04
00:25:51|45900.04
00:25:51|45900.04
00:25:53|45900.04
00:25:54|45896.17
00:25:56|45896.16
00:25:56|45896.17
00:25:57|45892.78
00:25:59|45886.
00:25:59|45897.66
00:26:01|45897.74
00:26:01|45890.11
00:26:02|45890.11
00:26:03|45890.11
00:26:05|45871.86
00:26:06|45870.05
00:26:06|45864.
00:26:07|45860.43
00:26:08|45855.72
00:26:09|45853.2
00:26:10|45846.22
00:26:11|45851.85
00:26:12|45865.56
00:26:14|45871.85
00:26:14|45880.38
00:26:15|45870.27
00:26:16|45873.5
00:26:17|45873.5
00:26:18|45873.5
00:26:19|45871.08
00:26:21|45871.08
00:26:21|45879.78
00:26:22|45881.17
00:26:23|45882.28
00:26:24|45882.29
00:26:25|45885.06
00:26:26|45885.06
00:26:27|45890.5
00:26:28|45890.5
00:26:29|45897.41
00:26:30|45895.09
00:26:31|45895.1
00:26:32|45888.88
00:26:33|45888.88
00:26:34|45894.97
00:26:35|45894.98
00:26:36|45886.3
00:26:37|45880.37
00:26:38|45875.25
00:26:39|45877.55
00:26:40|45877.54
00:26:42|45877.54
00:26:44|45883.63
00:26:45|45889.98
00:26:47|45890.51
00:26:48|45899.83
00:26:48|45877.66
00:26:50|45890.51
00:26:52|45900.9
00:26:54|45902.55
00:26:55|45909.15
00:26:55|45909.15
00:26:57|45909.11
00:26:58|45904.58
00:26:59|45904.58
00:27:00|45904.57
00:27:01|45904.57
00:27:02|45904.57
00:27:03|45904.57
00:27:05|45906.79
00:27:06|45907.44
00:27:08|45904.72
00:27:08|45904.72
00:27:09|45904.72
00:27:11|45904.72
00:27:12|45904.72
00:27:13|45904.72
00:27:14|45904.72
00:27:15|45904.72
00:27:16|45899.84
00:27:17|45899.84
00:27:18|45899.84
00:27:19|45899.84
00:27:20|45899.93
00:27:21|45899.9
00:27:22|45907.46
00:27:23|45907.46
00:27:24|45910.02
00:27:25|45910.03
00:27:26|45910.03
00:27:27|45918.48
00:27:28|45918.47
00:27:29|45918.48
00:27:30|45923.89
00:27:31|45923.88
00:27:32|45923.88
00:27:33|45918.48
00:27:34|45932.13
00:27:35|45938.
00:27:36|45938.
00:27:37|45938.
00:27:38|45938.
00:27:39|45938.
00:27:40|45938.8
00:27:41|45938.81
00:27:42|45938.8
00:27:44|45936.5
00:27:46|45918.49
00:27:47|45912.04
00:27:48|45912.04
00:27:49|45912.04
00:27:51|45912.04
00:27:53|45909.87
00:27:54|45923.52
00:27:54|45921.04
00:27:55|45921.04
00:27:56|45921.04
00:27:57|45935.12
00:27:59|45921.09
00:28:00|45921.09
00:28:01|45923.04
00:28:02|45918.48
00:28:03|45918.48
00:28:04|45918.49
00:28:05|45918.49
00:28:06|45912.86
00:28:07|45912.85
00:28:08|45912.85
00:28:09|45912.85
00:28:11|45912.86
00:28:12|45912.86
00:28:13|45912.86
00:28:14|45913.73
00:28:15|45910.18
00:28:16|45910.18
00:28:17|45910.19
00:28:18|45910.19
00:28:19|45912.85
00:28:20|45912.85
00:28:21|45912.85
00:28:23|45905.48
00:28:23|45894.47
00:28:24|45890.73
00:28:25|45904.84
00:28:26|45895.79
00:28:28|45902.71
00:28:28|45893.95
00:28:29|45893.95
00:28:30|45893.95
00:28:32|45893.95
00:28:33|45884.01
00:28:34|45884.01
00:28:34|45886.32
00:28:36|45874.59
00:28:37|45865.73
00:28:37|45864.
00:28:38|45854.56
00:28:40|45848.16
00:28:40|45838.9
00:28:43|45837.17
00:28:43|45833.64
00:28:45|45818.37
00:28:47|45811.34
00:28:49|45804.76
00:28:50|45804.51
00:28:51|45805.17
00:28:51|45808.18
00:28:53|45804.87
00:28:54|45825.22
00:28:55|45827.41
00:28:55|45834.54
00:28:57|45868.41
00:28:57|45855.79
00:28:59|45840.93
00:29:00|45840.93
00:29:01|45841.69
00:29:02|45843.88
00:29:03|45843.89
00:29:04|45843.89
00:29:05|45835.12
00:29:06|45833.21
00:29:07|45849.29
00:29:08|45849.88
00:29:09|45849.29
00:29:10|45849.88
00:29:11|45857.36
00:29:12|45858.45
00:29:13|45850.
00:29:14|45842.64
00:29:15|45842.64
00:29:16|45846.98
00:29:17|45856.69
00:29:18|45856.69
00:29:19|45858.46
00:29:20|45858.46
00:29:21|45858.46
00:29:22|45849.67
00:29:23|45845.63
00:29:24|45840.69
00:29:25|45840.69
00:29:27|45840.68
00:29:28|45838.32
00:29:29|45847.84
00:29:30|45847.85
00:29:31|45847.86
00:29:32|45858.54
00:29:33|45858.55
00:29:34|45858.55
00:29:35|45858.55
00:29:35|45863.86
00:29:37|45880.66
00:29:38|45882.96
00:29:39|45882.96
00:29:40|45882.96
00:29:40|45890.5
00:29:42|45890.51
00:29:42|45890.25
00:29:44|45898.36
00:29:45|45908.86
00:29:47|45908.62
00:29:47|45905.22
00:29:49|45907.73
00:29:50|45907.74
00:29:51|45919.99
00:29:52|45919.99
00:29:54|45919.99
00:29:55|45931.06
00:29:56|45933.66
00:29:57|45936.7
00:29:58|45937.13
00:30:00|45928.54
00:30:01|45937.76
00:30:02|45948.05
00:30:03|45941.14
00:30:04|45948.05
00:30:05|45951.63
00:30:05|45971.52
00:30:08|45975.19
00:30:09|45948.78
00:30:10|45948.78
00:30:11|45974.06
00:30:11|45965.12
00:30:13|45964.98
00:30:14|45964.98
00:30:14|45973.45
00:30:15|45971.92
00:30:16|45971.92
00:30:17|45971.92
00:30:19|45967.3
00:30:20|45967.3
00:30:20|45967.3
00:30:21|45956.57
00:30:23|45956.57
00:30:23|45955.8
00:30:25|45955.8
00:30:25|45955.8
00:30:27|45955.8
00:30:27|45955.79
00:30:28|45955.8
00:30:29|45955.8
00:30:32|45955.8
00:30:32|45959.8
00:30:33|45959.8
00:30:34|45961.18
00:30:35|45957.7
00:30:36|45957.7
00:30:37|45957.7
00:30:38|45968.22
00:30:39|45974.43
00:30:40|45975.19
00:30:41|45975.2
00:30:42|45975.2
00:30:43|45979.36
00:30:44|45979.36
00:30:45|45972.78
00:30:47|45972.77
00:30:49|45980.32
00:30:50|45980.33
00:30:51|45982.36
00:30:53|45982.36
00:30:54|45987.65
00:30:56|45987.43
00:30:56|45987.43
00:30:57|45989.66
00:30:59|45993.09
00:31:00|45993.09
00:31:01|45989.79
00:31:02|45983.22
00:31:04|45980.32
00:31:05|45976.68
00:31:06|45976.68
00:31:07|45976.68
00:31:08|45976.68
00:31:09|45978.06
00:31:10|45983.23
00:31:11|45983.23
00:31:12|45983.22
00:31:13|45996.77
00:31:14|46000.
00:31:15|46000.
00:31:16|46000.
00:31:17|46000.
00:31:18|46000.
00:31:19|46000.
00:31:20|46000.
00:31:21|46000.
00:31:22|46000.
00:31:23|46000.
00:31:24|46000.
00:31:24|46006.54
00:31:26|46007.08
00:31:27|46007.08
00:31:28|46007.08
00:31:29|46000.96
00:31:30|45992.79
00:31:30|45990.01
00:31:31|45990.01
00:31:32|45990.02
00:31:33|45990.02
00:31:35|45990.02
00:31:36|45990.01
00:31:37|45990.01
00:31:38|45990.01
00:31:38|45990.01
00:31:40|45981.69
00:31:40|45981.68
00:31:42|45980.
00:31:42|45979.36
00:31:44|45973.93
00:31:45|45971.55
00:31:45|45971.54
00:31:47|45971.54
00:31:48|45968.01
00:31:50|45968.01
00:31:52|45968.01
00:31:53|45960.45
00:31:55|45960.45
00:31:55|45966.73
00:31:57|45974.14
00:31:58|45972.3
00:31:59|45969.68
00:32:00|45964.25
00:32:01|45966.01
00:32:02|45962.93
00:32:03|45960.46
00:32:04|45960.46
00:32:04|45960.46
00:32:05|45960.46
00:32:07|45960.46
00:32:08|45960.46
00:32:09|45960.45
00:32:10|45960.45
00:32:11|45960.45
00:32:11|45960.45
00:32:13|45960.45
00:32:13|45960.45
00:32:15|45960.45
00:32:16|45960.45
00:32:17|45960.45
00:32:17|45960.45
00:32:19|45960.45
00:32:20|45960.46
00:32:21|45968.41
00:32:22|45979.36
00:32:24|45979.36
00:32:25|45980.
00:32:25|45975.41
00:32:26|45975.41
00:32:27|45971.82
00:32:29|45974.28
00:32:30|45976.57
00:32:31|45976.57
00:32:32|45975.42
00:32:33|45975.42
00:32:34|45975.43
00:32:35|45975.43
00:32:36|45975.43
00:32:37|45975.42
00:32:38|45981.69
00:32:39|45983.77
00:32:40|45983.77
00:32:40|45986.58
00:32:42|45989.55
00:32:42|45989.55
00:32:43|45989.56
00:32:44|45989.55
00:32:45|45989.56
00:32:46|45989.56
00:32:48|45989.56
00:32:50|45989.55
00:32:51|45989.56
00:32:53|45981.82
00:32:53|45986.28
00:32:55|45999.
00:32:56|45999.99
00:32:57|45999.99
00:32:58|45999.99
00:32:59|46007.08
00:33:00|46007.1
00:33:01|46007.09
00:33:02|46007.1
00:33:03|46007.09
00:33:05|46009.2
00:33:06|46009.2
00:33:07|46016.63
00:33:08|46016.63
00:33:08|46020.75
00:33:10|46020.75
00:33:11|46020.75
00:33:13|46013.85
00:33:14|46015.45
00:33:14|46015.45
00:33:16|46015.42
00:33:17|46015.42
00:33:18|46015.42
00:33:18|46019.31
00:33:20|46019.31
00:33:20|46019.31
00:33:21|46019.3
00:33:22|45988.76
00:33:23|45965.5
00:33:24|45965.49
00:33:25|45981.29
00:33:28|45981.3
00:33:28|45981.29
00:33:29|45990.76
00:33:30|45990.76
00:33:31|45990.76
00:33:32|45975.83
00:33:33|45975.84
00:33:34|45960.66
00:33:35|45951.65
00:33:36|45949.34
00:33:37|45949.34
00:33:38|45949.34
00:33:39|45964.06
00:33:40|45964.06
00:33:41|45965.12
00:33:43|45965.11
00:33:43|45974.04
00:33:44|45972.39
00:33:45|45972.39
00:33:46|45974.43
00:33:47|45974.43
00:33:48|45974.43
00:33:50|45974.43
00:33:52|45974.43
00:33:53|45979.36
00:33:54|45979.36
00:33:55|45979.36
00:33:57|45979.36
00:33:59|45988.28
00:34:00|45984.63
00:34:01|45986.94
00:34:02|45986.93
00:34:03|45986.93
00:34:05|45986.93
00:34:06|45986.93
00:34:07|45998.45
00:34:08|45998.46
00:34:09|45998.45
00:34:09|45986.93
00:34:10|45965.5
00:34:12|45965.5
00:34:14|45961.52
00:34:14|45960.81
00:34:15|45960.81
00:34:17|45955.79
00:34:17|45941.49
00:34:19|45941.49
00:34:19|45930.88
00:34:22|45918.49
00:34:22|45910.03
00:34:23|45907.72
00:34:24|45902.06
00:34:25|45884.41
00:34:27|45864.27
00:34:28|45867.23
00:34:29|45850.01
00:34:30|45868.41
00:34:31|45872.82
00:34:32|45872.82
00:34:33|45872.82
00:34:34|45890.7
00:34:35|45890.71
00:34:36|45881.18
00:34:37|45871.85
00:34:38|45854.57
00:34:39|45856.22
00:34:40|45866.23
00:34:41|45865.21
00:34:42|45848.48
00:34:43|45857.94
00:34:44|45843.86
00:34:45|45841.08
00:34:46|45841.08
00:34:47|45832.46
00:34:48|45826.82
00:34:49|45832.47
00:34:50|45836.65
00:34:51|45843.86
00:34:53|45842.4
00:34:55|45845.55
00:34:55|45844.08
00:34:56|45845.4
00:34:58|45845.4
00:34:59|45842.95
00:35:01|45846.97
00:35:02|45862.52
00:35:03|45866.77
00:35:04|45871.84
00:35:06|45871.5
00:35:06|45876.
00:35:07|45887.71
00:35:08|45899.83
00:35:09|45899.83
00:35:10|45890.26
00:35:11|45872.87
00:35:12|45872.87
00:35:13|45872.
00:35:14|45878.34
00:35:15|45877.83
00:35:16|45873.65
00:35:17|45873.64
00:35:18|45887.13
00:35:20|45896.15
00:35:20|45896.15
00:35:21|45896.15
00:35:22|45896.16
00:35:23|45881.18
00:35:24|45868.43
00:35:25|45871.88
00:35:26|45871.88
00:35:27|45868.44
00:35:28|45901.17
00:35:29|45899.83
00:35:30|45902.02
00:35:31|45910.03
00:35:32|45894.08
00:35:33|45898.29
00:35:34|45898.29
00:35:35|45898.3
00:35:36|45910.02
00:35:37|45897.79
00:35:38|45897.8
00:35:39|45897.84
00:35:40|45897.85
00:35:41|45909.16
00:35:42|45909.15
00:35:43|45910.03
00:35:44|45923.83
00:35:45|45937.75
00:35:46|45930.49
00:35:47|45930.48
00:35:48|45930.48
00:35:49|45932.97
00:35:50|45937.75
00:35:52|45941.97
00:35:54|45960.51
00:35:56|45960.44
00:35:57|45960.44
00:35:58|45960.44
00:35:58|45960.81
00:36:00|45976.88
00:36:01|45992.26
00:36:02|45989.95
00:36:03|45973.82
00:36:04|45973.82
00:36:05|45960.43
00:36:06|45985.9
00:36:06|45989.69
00:36:09|45989.69
00:36:09|46042.21
00:36:10|46078.35
00:36:11|46079.19
00:36:13|46070.27
00:36:14|46090.47
00:36:16|46114.33
00:36:17|46139.99
00:36:19|46160.11
00:36:20|46165.57
00:36:20|46147.72
00:36:21|46121.08
00:36:22|46126.65
00:36:23|46133.35
00:36:25|46137.19
00:36:25|46154.06
00:36:27|46160.09
00:36:27|46165.57
00:36:28|46180.76
00:36:29|46168.69
00:36:30|46175.99
00:36:31|46181.21
00:36:33|46184.77
00:36:33|46187.37
00:36:34|46200.88
00:36:37|46184.56
00:36:37|46181.3
00:36:38|46165.77
00:36:39|46172.1
00:36:40|46178.31
00:36:41|46193.63
00:36:42|46184.82
00:36:43|46184.82
00:36:44|46199.51
00:36:45|46205.65
00:36:46|46195.81
00:36:47|46173.52
00:36:48|46165.22
00:36:49|46180.58
00:36:50|46169.38
00:36:51|46169.38
00:36:53|46165.37
00:36:54|46174.83
00:36:56|46179.33
00:36:57|46165.37
00:36:57|46165.37
00:36:59|46164.7
00:37:01|46160.98
00:37:02|46154.14
00:37:03|46151.65
00:37:04|46151.65
00:37:05|46165.36
00:37:06|46172.88
00:37:07|46172.88
00:37:08|46183.88
00:37:08|46188.93
00:37:10|46190.64
00:37:10|46189.67
00:37:11|46187.95
00:37:13|46183.34
00:37:14|46173.05
00:37:15|46182.95
00:37:16|46205.55
00:37:16|46207.6
00:37:17|46207.6
00:37:18|46207.6
00:37:19|46208.06
00:37:20|46205.48
00:37:22|46223.27
00:37:22|46223.27
00:37:24|46236.49
00:37:24|46239.44
00:37:25|46231.26
00:37:27|46230.77
00:37:29|46236.58
00:37:29|46236.58
00:37:30|46234.2
00:37:31|46236.58
00:37:32|46226.64
00:37:33|46215.11
00:37:34|46207.62
00:37:35|46201.25
00:37:36|46195.8
00:37:37|46197.63
00:37:38|46207.61
00:37:39|46202.85
00:37:40|46202.85
00:37:41|46203.31
00:37:42|46224.12
00:37:43|46228.96
00:37:44|46219.65
00:37:45|46208.64
00:37:46|46201.8
00:37:47|46201.79
00:37:48|46201.8
00:37:49|46201.76
00:37:50|46194.19
00:37:51|46191.52
00:37:52|46187.04
00:37:54|46194.2
00:37:56|46194.19
00:37:56|46207.6
00:37:58|46186.96
00:38:00|46181.02
00:38:01|46179.33
00:38:01|46174.59
00:38:03|46194.29
00:38:05|46188.3
00:38:05|46180.81
00:38:06|46183.94
00:38:08|46196.97
00:38:09|46188.93
00:38:10|46191.65
00:38:11|46195.95
00:38:12|46194.29
00:38:14|46179.63
00:38:15|46180.23
00:38:16|46167.41
00:38:17|46167.41
00:38:17|46161.21
00:38:19|46167.41
00:38:20|46158.73
00:38:21|46158.73
00:38:22|46160.58
00:38:23|46154.85
00:38:24|46154.09
00:38:25|46154.1
00:38:26|46153.87
00:38:27|46151.65
00:38:28|46150.51
00:38:28|46145.77
00:38:30|46137.02
00:38:31|46136.96
00:38:31|46136.08
00:38:33|46134.62
00:38:33|46134.62
00:38:35|46143.99
00:38:36|46143.99
00:38:37|46141.92
00:38:37|46171.71
00:38:39|46153.91
00:38:40|46144.44
00:38:40|46144.01
00:38:41|46144.02
00:38:43|46162.96
00:38:43|46170.18
00:38:45|46152.62
00:38:45|46166.15
00:38:47|46160.69
00:38:48|46158.61
00:38:48|46154.58
00:38:50|46154.57
00:38:51|46157.36
00:38:52|46157.44
00:38:53|46157.44
00:38:54|46154.92
00:38:56|46154.92
00:38:58|46145.77
00:38:59|46136.1
00:39:00|46136.08
00:39:02|46126.34
00:39:03|46140.59
00:39:04|46140.59
00:39:05|46137.29
00:39:06|46127.54
00:39:07|46123.68
00:39:07|46121.44
00:39:09|46118.04
00:39:11|46116.39
00:39:11|46111.77
00:39:12|46115.32
00:39:14|46112.31
00:39:14|46116.48
00:39:17|46108.68
00:39:18|46095.69
00:39:19|46086.37
00:39:20|46086.37
00:39:21|46086.37
00:39:22|46086.27
00:39:23|46086.46
00:39:24|46099.65
00:39:25|46116.26
00:39:26|46108.14
00:39:27|46101.3
00:39:28|46101.29
00:39:29|46101.29
00:39:31|46101.29
00:39:32|46100.88
00:39:33|46099.22
00:39:34|46099.22
00:39:35|46099.15
00:39:36|46095.69
00:39:37|46111.81
00:39:38|46107.61
00:39:39|46107.6
00:39:40|46111.8
00:39:41|46118.04
00:39:41|46118.04
00:39:43|46106.51
00:39:44|46117.9
00:39:45|46108.45
00:39:46|46108.45
00:39:46|46108.43
00:39:48|46108.44
00:39:49|46108.44
00:39:49|46108.44
00:39:51|46104.17
00:39:51|46095.7
00:39:53|46091.04
00:39:54|46091.03
00:39:55|46090.3
00:39:56|46090.3
00:39:58|46097.36
00:40:00|46096.81
00:40:00|46102.95
00:40:01|46102.95
00:40:02|46104.71
00:40:03|46105.02
00:40:04|46104.99
00:40:06|46114.34
00:40:07|46108.32
00:40:08|46106.5
00:40:09|46115.13
00:40:10|46127.16
00:40:11|46140.59
00:40:12|46139.49
00:40:13|46129.81
00:40:14|46127.76
00:40:15|46143.44
00:40:16|46143.44
00:40:17|46155.77
00:40:18|46155.81
00:40:19|46158.84
00:40:20|46158.84
00:40:21|46158.84
00:40:22|46159.64
00:40:23|46158.63
00:40:24|46160.1
00:40:25|46172.4
00:40:26|46173.5
00:40:27|46173.5
00:40:28|46161.86
00:40:29|46177.39
00:40:30|46177.16
00:40:31|46178.93
00:40:32|46178.93
00:40:34|46190.94
00:40:35|46187.4
00:40:36|46191.92
00:40:37|46191.92
00:40:38|46192.01
00:40:39|46184.97
00:40:39|46182.4
00:40:41|46172.25
00:40:42|46183.9
00:40:43|46191.92
00:40:43|46193.49
00:40:45|46193.49
00:40:46|46186.66
00:40:46|46186.66
00:40:48|46202.57
00:40:49|46203.4
00:40:49|46192.47
00:40:51|46180.19
00:40:52|46179.64
00:40:52|46179.64
00:40:53|46196.4
00:40:55|46196.4
00:40:56|46194.67
00:40:57|46193.43
00:40:59|46193.43
00:40:59|46202.96
00:41:00|46202.97
00:41:01|46206.7
00:41:03|46201.15
00:41:04|46213.31
00:41:05|46210.
00:41:07|46195.28
00:41:08|46195.28
00:41:09|46214.98
00:41:11|46216.09
00:41:11|46226.25
00:41:14|46226.26
00:41:14|46226.24
00:41:15|46226.25
00:41:16|46226.23
00:41:17|46222.76
00:41:18|46222.75
00:41:19|46226.86
00:41:20|46233.71
00:41:21|46224.82
00:41:22|46226.67
00:41:23|46226.65
00:41:24|46225.38
00:41:25|46225.38
00:41:26|46232.56
00:41:27|46231.67
00:41:28|46233.78
00:41:29|46233.78
00:41:30|46234.04
00:41:31|46234.04
00:41:32|46235.59
00:41:33|46235.59
00:41:35|46247.93
00:41:36|46262.26
00:41:37|46280.62
00:41:38|46303.
00:41:39|46306.99
00:41:40|46318.86
00:41:41|46298.03
00:41:42|46283.28
00:41:44|46283.27
00:41:45|46275.23
00:41:46|46280.75
00:41:47|46275.75
00:41:48|46275.75
00:41:49|46274.34
00:41:50|46275.17
00:41:51|46280.13
00:41:52|46280.13
00:41:53|46298.3
00:41:54|46294.25
00:41:55|46294.25
00:41:56|46285.05
00:41:57|46285.06
00:41:59|46289.28
00:42:01|46291.73
00:42:02|46295.95
00:42:04|46291.45
00:42:06|46298.31
00:42:06|46300.86
00:42:08|46290.31
00:42:08|46288.11
00:42:10|46275.72
00:42:10|46275.71
00:42:12|46275.72
00:42:13|46275.73
00:42:14|46275.73
00:42:15|46275.71
00:42:16|46267.86
00:42:17|46267.85
00:42:18|46267.85
00:42:19|46267.86
00:42:20|46267.86
00:42:21|46259.16
00:42:21|46251.53
00:42:22|46251.53
00:42:23|46255.73
00:42:25|46257.35
00:42:25|46251.52
00:42:27|46247.22
00:42:28|46238.98
00:42:29|46236.6
00:42:29|46236.6
00:42:31|46236.6
00:42:32|46230.03
00:42:33|46225.9
00:42:33|46225.89
00:42:35|46223.2
00:42:36|46223.2
00:42:36|46237.76
00:42:38|46251.09
00:42:39|46259.66
00:42:40|46259.03
00:42:41|46256.38
00:42:41|46237.58
00:42:43|46235.6
00:42:44|46235.6
00:42:45|46235.6
00:42:45|46235.6
00:42:47|46244.16
00:42:48|46244.16
00:42:49|46239.73
00:42:49|46239.75
00:42:51|46239.52
00:42:52|46263.56
00:42:53|46251.44
00:42:53|46253.62
00:42:54|46248.22
00:42:56|46235.63
00:42:57|46235.63
00:42:58|46225.44
00:42:58|46230.68
00:43:01|46235.59
00:43:03|46242.83
00:43:04|46244.87
00:43:05|46244.91
00:43:06|46242.86
00:43:07|46242.86
00:43:08|46242.86
00:43:09|46244.36
00:43:11|46263.55
00:43:11|46265.87
00:43:13|46274.14
00:43:14|46273.98
00:43:15|46262.64
00:43:16|46256.71
00:43:17|46244.49
00:43:18|46248.17
00:43:19|46245.22
00:43:20|46248.14
00:43:21|46248.14
00:43:22|46239.02
00:43:23|46239.02
00:43:24|46239.02
00:43:24|46239.02
00:43:26|46239.02
00:43:27|46239.02
00:43:28|46239.02
00:43:29|46239.02
00:43:30|46231.4
00:43:31|46231.4
00:43:32|46231.4
00:43:33|46231.39
00:43:33|46231.4
00:43:34|46231.4
00:43:36|46222.92
00:43:37|46222.92
00:43:38|46218.48
00:43:39|46218.48
00:43:40|46218.48
00:43:41|46218.48
00:43:42|46216.04
00:43:42|46216.04
00:43:44|46203.53
00:43:45|46203.52
00:43:46|46200.12
00:43:47|46198.28
00:43:48|46198.28
00:43:48|46198.28
00:43:50|46187.38
00:43:51|46184.77
00:43:52|46189.33
00:43:53|46191.23
00:43:54|46191.23
00:43:55|46198.29
00:43:56|46214.
00:43:57|46214.33
00:43:57|46198.54
00:43:59|46198.53
00:44:01|46198.53
00:44:03|46203.83
00:44:03|46203.82
00:44:04|46203.82
00:44:06|46200.01
00:44:07|46200.01
00:44:09|46210.85
00:44:10|46211.08
00:44:11|46218.48
00:44:12|46226.13
00:44:13|46237.09
00:44:13|46224.83
00:44:15|46217.82
00:44:16|46217.81
00:44:17|46221.5
00:44:18|46221.5
00:44:19|46217.82
00:44:20|46217.82
00:44:21|46225.94
00:44:22|46225.94
00:44:23|46237.3
00:44:25|46237.3
00:44:25|46227.48
00:44:27|46227.48
00:44:28|46227.66
00:44:28|46227.69
00:44:29|46237.29
00:44:31|46237.29
00:44:32|46237.3
00:44:33|46227.61
00:44:35|46227.61
00:44:35|46219.93
00:44:36|46226.19
00:44:37|46231.44
00:44:38|46229.12
00:44:39|46238.1
00:44:40|46239.99
00:44:41|46240.
00:44:42|46240.
00:44:43|46239.95
00:44:44|46239.95
00:44:45|46239.95
00:44:46|46235.58
00:44:47|46235.57
00:44:48|46227.47
00:44:50|46226.27
00:44:50|46226.27
00:44:51|46226.26
00:44:52|46215.11
00:44:53|46215.11
00:44:54|46215.11
00:44:55|46215.12
00:44:56|46215.12
00:44:57|46215.12
00:44:58|46215.22
00:44:59|46215.22
00:45:00|46216.67
00:45:02|46235.55
00:45:04|46225.46
00:45:05|46201.28
00:45:06|46192.1
00:45:08|46189.34
00:45:10|46183.6
00:45:11|46183.6
00:45:12|46183.59
00:45:13|46183.6
00:45:14|46198.27
00:45:15|46185.94
00:45:16|46185.93
00:45:16|46179.63
00:45:18|46175.23
00:45:19|46184.49
00:45:20|46184.49
00:45:21|46184.49
00:45:22|46188.95
00:45:23|46210.97
00:45:23|46210.97
00:45:25|46205.32
00:45:26|46191.01
00:45:27|46191.01
00:45:27|46197.45
00:45:29|46197.45
00:45:30|46195.99
00:45:31|46195.99
00:45:32|46199.7
00:45:33|46199.7
00:45:34|46202.03
00:45:35|46202.03
00:45:37|46207.61
00:45:37|46225.34
00:45:38|46235.58
00:45:40|46235.58
00:45:41|46226.74
00:45:41|46229.37
00:45:42|46229.37
00:45:43|46228.58
00:45:44|46228.58
00:45:45|46228.59
00:45:46|46240.91
00:45:47|46242.84
00:45:49|46242.83
00:45:49|46242.83
00:45:50|46244.89
00:45:52|46244.89
00:45:53|46237.74
00:45:53|46248.34
00:45:54|46250.45
00:45:55|46250.45
00:45:56|46250.45
00:45:57|46244.93
00:45:58|46244.93
00:45:59|46244.93
00:46:00|46250.43
00:46:03|46250.44
00:46:04|46250.44
00:46:05|46250.44
00:46:06|46250.44
00:46:08|46275.16
00:46:08|46272.89
00:46:09|46266.41
00:46:10|46251.56
00:46:11|46249.65
00:46:12|46240.91
00:46:13|46255.29
00:46:14|46255.29
00:46:16|46247.27
00:46:16|46245.43
00:46:17|46250.5
00:46:18|46253.34
00:46:19|46245.56
00:46:20|46245.56
00:46:21|46245.56
00:46:23|46238.35
00:46:23|46238.34
00:46:24|46238.35
00:46:25|46228.97
00:46:26|46226.26
00:46:27|46219.26
00:46:28|46219.26
00:46:30|46216.94
00:46:31|46216.94
00:46:32|46216.94
00:46:33|46216.94
00:46:34|46216.94
00:46:35|46216.93
00:46:36|46215.11
00:46:37|46216.94
00:46:38|46223.3
00:46:39|46223.17
00:46:40|46226.23
00:46:41|46219.54
00:46:42|46219.54
00:46:43|46210.33
00:46:44|46210.33
00:46:45|46211.77
00:46:46|46216.78
00:46:47|46216.78
00:46:48|46219.54
00:46:49|46221.89
00:46:50|46221.88
00:46:51|46210.02
00:46:52|46210.43
00:46:53|46210.44
00:46:54|46205.15
00:46:56|46219.97
00:46:56|46210.97
00:46:58|46210.66
00:46:58|46210.66
00:47:00|46210.66
00:47:01|46201.24
00:47:02|46201.25
00:47:04|46188.96
00:47:05|46188.96
00:47:07|46188.96
00:47:07|46189.12
00:47:08|46187.37
00:47:09|46181.54
00:47:10|46175.
00:47:12|46180.35
00:47:13|46175.01
00:47:14|46179.53
00:47:15|46179.53
00:47:16|46175.01
00:47:17|46175.01
00:47:18|46175.01
00:47:19|46175.01
00:47:20|46173.72
00:47:21|46170.38
00:47:23|46170.43
00:47:24|46170.43
00:47:24|46179.33
00:47:26|46191.95
00:47:26|46195.04
00:47:28|46195.04
00:47:29|46195.04
00:47:31|46195.05
00:47:32|46192.62
00:47:33|46198.27
00:47:34|46201.23
00:47:34|46201.24
00:47:36|46201.24
00:47:37|46205.22
00:47:37|46205.22
00:47:38|46205.23
00:47:40|46197.81
00:47:41|46195.51
00:47:41|46197.49
00:47:42|46202.34
00:47:44|46202.34
00:47:44|46210.47
00:47:45|46210.47
00:47:46|46213.96
00:47:48|46213.96
00:47:49|46213.97
00:47:49|46213.96
00:47:51|46202.35
00:47:51|46202.34
00:47:52|46202.34
00:47:54|46202.34
00:47:55|46203.92
00:47:56|46203.93
00:47:56|46203.93
00:47:57|46202.34
00:47:59|46202.34
00:47:59|46202.34
00:48:00|46202.34
00:48:01|46202.34
00:48:02|46202.34
00:48:05|46202.35
00:48:06|46203.75
00:48:07|46208.14
00:48:08|46204.07
00:48:09|46208.75
00:48:11|46201.09
00:48:11|46201.09
00:48:13|46201.09
00:48:13|46201.09
00:48:15|46203.93
00:48:16|46208.7
00:48:17|46208.7
00:48:18|46204.15
00:48:19|46204.13
00:48:20|46188.96
00:48:21|46188.96
00:48:22|46188.96
00:48:23|46190.42
00:48:23|46190.43
00:48:25|46192.87
00:48:26|46192.87
00:48:27|46197.8
00:48:27|46197.8
00:48:29|46197.8
00:48:29|46207.61
00:48:31|46207.61
00:48:32|46204.83
00:48:33|46211.98
00:48:34|46215.11
00:48:35|46216.92
00:48:36|46216.92
00:48:37|46216.93
00:48:37|46219.99
00:48:39|46220.
00:48:40|46219.99
00:48:40|46219.99
00:48:41|46219.99
00:48:42|46227.92
00:48:43|46226.57
00:48:45|46226.57
00:48:45|46226.57
00:48:47|46230.58
00:48:48|46230.58
00:48:49|46230.58
00:48:50|46230.59
00:48:51|46230.59
00:48:52|46230.58
00:48:54|46226.79
00:48:55|46239.13
00:48:55|46239.71
00:48:56|46250.96
00:48:57|46244.
00:48:59|46242.82
00:49:00|46234.7
00:49:01|46237.28
00:49:02|46235.59
00:49:03|46228.98
00:49:03|46228.98
00:49:04|46228.97
00:49:07|46228.97
00:49:09|46226.27
00:49:10|46226.27
00:49:11|46226.35
00:49:12|46235.82
00:49:13|46242.46
00:49:14|46249.36
00:49:15|46242.47
00:49:16|46242.47
00:49:17|46242.47
00:49:18|46236.27
00:49:19|46236.27
00:49:20|46236.26
00:49:21|46236.26
00:49:22|46239.2
00:49:23|46241.51
00:49:24|46241.52
00:49:25|46241.52
00:49:26|46241.52
00:49:28|46247.26
00:49:29|46253.83
00:49:30|46253.83
00:49:31|46248.92
00:49:31|46250.08
00:49:33|46250.07
00:49:34|46250.08
00:49:35|46250.03
00:49:35|46242.62
00:49:37|46248.22
00:49:38|46256.01
00:49:39|46249.01
00:49:41|46265.55
00:49:42|46263.24
00:49:42|46263.24
00:49:44|46245.75
00:49:45|46234.44
00:49:47|46238.01
00:49:47|46244.13
00:49:48|46244.91
00:49:49|46254.21
00:49:50|46254.22
00:49:51|46254.22
00:49:52|46245.04
00:49:53|46245.04
00:49:54|46245.03
00:49:55|46245.04
00:49:57|46247.65
00:49:57|46247.65
00:49:58|46245.19
00:49:59|46238.1
00:50:00|46238.1
00:50:01|46238.1
00:50:02|46238.1
00:50:03|46240.45
00:50:04|46240.45
00:50:06|46229.31
00:50:08|46220.01
00:50:09|46220.07
00:50:10|46220.18
00:50:12|46220.18
00:50:14|46220.01
00:50:15|46220.01
00:50:15|46224.51
00:50:16|46251.26
00:50:17|46269.55
00:50:18|46256.71
00:50:19|46246.69
00:50:20|46252.2
00:50:21|46258.93
00:50:22|46257.04
00:50:23|46258.54
00:50:24|46260.03
00:50:25|46261.9
00:50:27|46260.02
00:50:27|46259.86
00:50:28|46259.86
00:50:29|46256.98
00:50:30|46264.27
00:50:31|46277.6
00:50:32|46277.6
00:50:34|46280.71
00:50:34|46282.77
00:50:35|46279.03
00:50:36|46268.67
00:50:37|46266.35
00:50:38|46266.35
00:50:39|46266.35
00:50:40|46261.08
00:50:41|46256.71
00:50:42|46260.23
00:50:43|46263.67
00:50:44|46263.66
00:50:45|46263.66
00:50:46|46267.96
00:50:47|46284.44
00:50:48|46285.06
00:50:49|46293.2
00:50:50|46284.44
00:50:51|46277.36
00:50:52|46270.6
00:50:53|46270.6
00:50:54|46272.93
00:50:55|46272.93
00:50:57|46271.25
00:50:57|46275.46
00:50:59|46271.44
00:50:59|46271.44
00:51:00|46277.36
00:51:01|46295.72
00:51:02|46286.77
00:51:03|46286.77
00:51:04|46278.44
00:51:05|46278.44
00:51:07|46278.44
00:51:09|46263.59
00:51:11|46263.59
00:51:12|46263.59
00:51:13|46278.04
00:51:14|46264.82
00:51:15|46264.82
00:51:15|46259.16
00:51:18|46273.03
00:51:18|46296.42
00:51:19|46296.42
00:51:20|46280.46
00:51:21|46282.51
00:51:22|46286.3
00:51:23|46286.3
00:51:24|46286.3
00:51:25|46289.33
00:51:27|46289.33
00:51:27|46294.23
00:51:28|46294.23
00:51:29|46294.24
00:51:30|46294.24
00:51:31|46294.24
00:51:32|46289.66
00:51:33|46274.81
00:51:34|46278.88
00:51:35|46278.89
00:51:36|46280.91
00:51:38|46280.91
00:51:39|46278.57
00:51:39|46272.61
00:51:40|46272.61
00:51:41|46276.95
00:51:42|46276.95
00:51:43|46275.79
00:51:44|46288.75
00:51:45|46288.76
00:51:46|46291.55
00:51:47|46291.55
00:51:48|46281.1
00:51:49|46274.8
00:51:50|46274.8
00:51:51|46274.8
00:51:52|46274.8
00:51:53|46277.91
00:51:54|46282.73
00:51:55|46282.73
00:51:56|46282.73
00:51:57|46282.73
00:51:58|46282.74
00:51:59|46282.74
00:52:00|46281.5
00:52:01|46283.03
00:52:02|46279.69
00:52:03|46279.69
00:52:04|46281.19
00:52:05|46283.55
00:52:06|46283.55
00:52:08|46283.55
00:52:10|46283.55
00:52:12|46296.79
00:52:13|46299.99
00:52:14|46292.93
00:52:16|46309.61
00:52:17|46300.24
00:52:18|46311.33
00:52:19|46312.16
00:52:20|46312.16
00:52:21|46312.16
00:52:22|46306.54
00:52:23|46304.29
00:52:24|46306.32
00:52:25|46303.96
00:52:26|46303.96
00:52:27|46304.61
00:52:28|46307.91
00:52:29|46307.91
00:52:30|46307.91
00:52:32|46307.92
00:52:32|46316.01
00:52:34|46319.42
00:52:34|46319.43
00:52:36|46319.42
00:52:36|46319.43
00:52:38|46315.4
00:52:38|46304.79
00:52:40|46304.79
00:52:41|46312.4
00:52:42|46312.4
00:52:43|46305.49
00:52:44|46312.14
00:52:44|46318.74
00:52:46|46318.74
00:52:47|46315.4
00:52:48|46315.4
00:52:49|46319.41
00:52:50|46310.65
00:52:51|46310.65
00:52:52|46310.64
00:52:53|46286.15
00:52:53|46292.87
00:52:54|46296.78
00:52:56|46298.31
00:52:57|46298.31
00:52:58|46287.97
00:52:59|46298.31
00:53:00|46298.31
00:53:00|46298.31
00:53:02|46310.19
00:53:03|46302.85
00:53:04|46302.84
00:53:05|46307.4
00:53:06|46302.86
00:53:07|46302.86
00:53:08|46309.66
00:53:10|46303.61
00:53:12|46310.19
00:53:13|46312.18
00:53:14|46309.53
00:53:15|46310.29
00:53:16|46306.7
00:53:17|46305.98
00:53:18|46305.99
00:53:19|46305.99
00:53:20|46305.99
00:53:21|46314.99
00:53:21|46313.53
00:53:23|46313.52
00:53:23|46307.21
00:53:25|46307.21
00:53:25|46311.42
00:53:28|46306.05
00:53:29|46308.69
00:53:29|46308.69
00:53:30|46308.33
00:53:31|46308.33
00:53:32|46300.83
00:53:33|46291.56
00:53:34|46291.56
00:53:35|46291.56
00:53:36|46291.56
00:53:37|46291.56
00:53:38|46294.39
00:53:39|46296.28
00:53:40|46298.49
00:53:41|46291.55
00:53:42|46291.55
00:53:43|46285.55
00:53:44|46285.55
00:53:45|46287.
00:53:46|46287.
00:53:47|46287.
00:53:49|46290.67
00:53:49|46291.56
00:53:50|46291.56
00:53:51|46291.56
00:53:52|46291.56
00:53:53|46302.1
00:53:54|46302.26
00:53:55|46302.26
00:53:56|46302.26
00:53:58|46302.26
00:53:58|46302.27
00:53:59|46310.13
00:54:00|46310.13
00:54:01|46310.13
00:54:02|46304.67
00:54:03|46304.67
00:54:04|46304.68
00:54:05|46312.17
00:54:06|46312.18
00:54:07|46314.04
00:54:08|46305.17
00:54:10|46305.17
00:54:11|46305.17
00:54:12|46303.78
00:54:14|46301.4
00:54:16|46301.4
00:54:17|46301.4
00:54:19|46301.4
00:54:19|46301.39
00:54:20|46301.39
00:54:21|46308.35
00:54:23|46310.68
00:54:23|46305.8
00:54:24|46305.8
00:54:26|46305.8
00:54:26|46305.81
00:54:27|46311.1
00:54:28|46300.87
00:54:29|46303.39
00:54:30|46303.39
00:54:31|46309.27
00:54:32|46309.27
00:54:33|46306.56
00:54:34|46306.56
00:54:35|46306.56
00:54:36|46306.56
00:54:37|46306.56
00:54:38|46306.56
00:54:39|46306.56
00:54:40|46306.55
00:54:41|46309.25
00:54:42|46309.26
00:54:43|46309.26
00:54:44|46309.26
00:54:45|46309.25
00:54:46|46309.25
00:54:47|46310.2
00:54:48|46310.2
00:54:49|46307.8
00:54:50|46307.8
00:54:51|46307.79
00:54:52|46307.8
00:54:53|46307.8
00:54:54|46307.81
00:54:55|46307.81
00:54:56|46300.59
00:54:57|46291.55
00:54:58|46291.55
00:54:59|46290.01
00:55:00|46290.01
00:55:01|46297.96
00:55:02|46297.95
00:55:03|46297.95
00:55:04|46297.96
00:55:05|46319.42
00:55:06|46320.57
00:55:07|46340.55
00:55:08|46327.54
00:55:09|46332.8
00:55:11|46328.92
00:55:13|46329.78
00:55:15|46341.92
00:55:17|46357.5
00:55:17|46373.46
00:55:18|46382.57
00:55:19|46384.89
00:55:20|46390.
00:55:21|46383.34
00:55:22|46389.97
00:55:23|46386.13
00:55:24|46374.51
00:55:25|46374.61
00:55:26|46366.16
00:55:27|46356.83
00:55:29|46359.11
00:55:29|46359.42
00:55:30|46360.7
00:55:32|46352.16
00:55:32|46339.91
00:55:33|46347.04
00:55:34|46347.04
00:55:35|46347.05
00:55:36|46356.83
00:55:37|46352.04
00:55:38|46352.04
00:55:39|46361.04
00:55:40|46367.52
00:55:41|46363.13
00:55:42|46360.4
00:55:43|46360.4
00:55:44|46363.8
00:55:46|46374.56
00:55:47|46370.34
00:55:48|46366.17
00:55:49|46360.41
00:55:50|46360.41
00:55:51|46360.41
00:55:52|46367.2
00:55:53|46365.05
00:55:54|46365.04
00:55:55|46362.74
00:55:57|46365.06
00:55:58|46365.06
00:56:00|46365.06
00:56:00|46365.05
00:56:02|46362.79
00:56:02|46356.84
00:56:03|46356.83
00:56:04|46351.73
00:56:06|46351.72
00:56:06|46356.83
00:56:07|46366.15
00:56:08|46365.04
00:56:10|46366.13
00:56:10|46366.13
00:56:13|46348.88
00:56:13|46353.17
00:56:14|46353.17
00:56:15|46354.25
00:56:17|46343.67
00:56:18|46343.16
00:56:19|46343.16
00:56:20|46349.81
00:56:21|46341.87
00:56:22|46343.66
00:56:23|46343.65
00:56:24|46343.65
00:56:25|46341.06
00:56:26|46341.06
00:56:27|46341.06
00:56:28|46339.84
00:56:29|46353.77
00:56:30|46353.77
00:56:31|46347.51
00:56:32|46342.44
00:56:33|46342.44
00:56:34|46342.44
00:56:35|46342.48
00:56:36|46342.48
00:56:37|46342.48
00:56:38|46344.84
00:56:39|46347.53
00:56:40|46347.53
00:56:41|46347.53
00:56:42|46345.25
00:56:43|46345.25
00:56:44|46353.77
00:56:45|46353.77
00:56:46|46352.32
00:56:47|46352.32
00:56:48|46349.98
00:56:49|46349.99
00:56:50|46350.
00:56:51|46349.99
00:56:52|46349.99
00:56:53|46345.26
00:56:54|46345.26
00:56:55|46345.26
00:56:56|46352.27
00:56:57|46352.28
00:56:58|46352.28
00:56:59|46352.27
00:57:00|46352.27
00:57:01|46352.28
00:57:02|46352.28
00:57:03|46341.83
00:57:04|46340.5
00:57:05|46340.5
00:57:06|46340.5
00:57:07|46333.6
00:57:08|46333.61
00:57:09|46333.61
00:57:10|46343.71
00:57:11|46343.08
00:57:12|46335.95
00:57:13|46335.95
00:57:14|46332.18
00:57:15|46328.86
00:57:16|46321.74
00:57:18|46312.19
00:57:19|46320.08
00:57:20|46321.74
00:57:21|46321.74
00:57:22|46321.74
00:57:23|46338.17
00:57:24|46321.76
00:57:25|46310.1
00:57:26|46310.
00:57:27|46310.01
00:57:28|46310.01
00:57:29|46314.14
00:57:30|46310.
00:57:30|46310.01
00:57:32|46314.12
00:57:33|46316.81
00:57:34|46314.56
00:57:35|46314.56
00:57:36|46319.52
00:57:37|46319.52
00:57:37|46310.39
00:57:39|46310.39
00:57:41|46310.39
00:57:41|46310.37
00:57:42|46310.38
00:57:43|46313.79
00:57:44|46313.79
00:57:46|46323.65
00:57:47|46323.65
00:57:48|46321.82
00:57:49|46321.82
00:57:49|46326.04
00:57:51|46326.04
00:57:51|46326.04
00:57:52|46326.04
00:57:54|46326.04
00:57:55|46326.04
00:57:56|46326.04
00:57:57|46317.42
00:57:58|46317.42
00:57:58|46317.38
00:58:00|46321.98
00:58:01|46321.98
00:58:02|46325.85
00:58:02|46325.85
00:58:03|46329.18
00:58:04|46325.04
00:58:05|46325.03
00:58:07|46325.03
00:58:07|46325.03
00:58:08|46325.02
00:58:09|46325.05
00:58:10|46325.05
00:58:11|46328.99
00:58:13|46328.99
00:58:15|46329.03
00:58:16|46329.03
00:58:16|46315.01
00:58:18|46302.04
00:58:19|46302.04
00:58:20|46302.04
00:58:21|46302.04
00:58:23|46302.04
00:58:23|46302.04
00:58:25|46302.04
00:58:26|46304.96
00:58:26|46304.96
00:58:28|46304.96
00:58:29|46304.96
00:58:30|46304.96
00:58:31|46309.96
00:58:31|46309.95
00:58:33|46309.95
00:58:33|46309.96
00:58:35|46309.96
00:58:36|46309.96
00:58:37|46311.12
00:58:38|46310.
00:58:39|46316.37
00:58:40|46325.01
00:58:40|46325.01
00:58:42|46316.29
00:58:42|46316.29
00:58:43|46313.84
00:58:45|46316.29
00:58:45|46321.38
00:58:47|46321.38
00:58:48|46310.21
00:58:49|46310.2
00:58:49|46310.2
00:58:51|46310.2
00:58:52|46313.89
00:58:53|46326.04
00:58:54|46326.05
00:58:55|46326.05
00:58:56|46326.05
00:58:57|46326.04
00:58:58|46326.04
00:58:59|46326.04
00:59:00|46326.04
00:59:01|46326.04
00:59:02|46327.34
00:59:03|46333.72
00:59:04|46333.72
00:59:04|46333.73
00:59:06|46327.81
00:59:06|46327.81
00:59:07|46327.81
00:59:09|46327.81
00:59:09|46327.81
00:59:11|46327.81
00:59:12|46327.81
00:59:13|46327.81
00:59:14|46327.81
00:59:16|46326.05
00:59:17|46326.05
00:59:19|46322.33
00:59:20|46322.33
00:59:20|46322.32
00:59:21|46322.32
00:59:22|46322.32
00:59:24|46322.32
00:59:24|46322.33
00:59:25|46322.33
00:59:26|46319.55
00:59:27|46322.3
00:59:28|46320.4
00:59:29|46320.36
00:59:30|46320.36
00:59:31|46320.37
00:59:32|46321.39
00:59:33|46321.38
00:59:34|46320.37
00:59:35|46320.37
00:59:36|46320.37
00:59:37|46320.37
00:59:38|46333.42
00:59:39|46333.41
00:59:40|46326.88
00:59:41|46326.88
00:59:42|46320.37
00:59:43|46312.19
00:59:44|46312.19
00:59:45|46312.19
00:59:46|46312.19
00:59:47|46312.19
00:59:48|46312.35
00:59:50|46312.35
00:59:50|46312.35
00:59:51|46302.03
00:59:52|46301.02
00:59:54|46301.02
00:59:54|46301.02
00:59:55|46301.02
00:59:56|46304.14
00:59:57|46304.14
00:59:58|46307.05
00:59:59|46323.02
01:00:00|46325.36
01:00:02|46326.04
01:00:03|46316.62
01:00:04|46316.62
01:00:05|46317.84
01:00:06|46320.41
01:00:07|46320.41
01:00:08|46326.04
01:00:09|46338.81
01:00:10|46339.71
01:00:11|46347.91
01:00:12|46348.66
01:00:13|46348.66
01:00:14|46348.66
01:00:15|46356.82
01:00:17|46369.24
01:00:17|46369.21
01:00:19|46366.47
01:00:20|46366.64
01:00:22|46372.08
01:00:22|46370.39
01:00:23|46365.68
01:00:25|46365.62
01:00:25|46365.15
01:00:27|46356.84
01:00:27|46356.84
01:00:30|46356.84
01:00:30|46357.46
01:00:31|46353.78
01:00:32|46357.54
01:00:33|46343.65
01:00:34|46343.65
01:00:36|46343.65
01:00:36|46343.66
01:00:38|46343.66
01:00:38|46343.66
01:00:39|46343.66
01:00:40|46343.65
01:00:42|46345.03
01:00:43|46352.21
01:00:44|46363.92
01:00:45|46357.18
01:00:46|46364.11
01:00:47|46364.1
01:00:48|46355.47
01:00:49|46345.72
01:00:50|46345.72
01:00:51|46345.72
01:00:52|46345.73
01:00:53|46345.72
01:00:54|46345.72
01:00:55|46345.72
01:00:56|46345.73
01:00:57|46345.74
01:00:58|46345.74
01:00:59|46341.64
01:01:00|46339.91
01:01:01|46339.91
01:01:02|46339.91
01:01:03|46338.19
01:01:04|46338.19
01:01:05|46338.18
01:01:06|46338.18
01:01:07|46353.77
01:01:08|46341.01
01:01:09|46342.71
01:01:10|46341.7
01:01:11|46343.96
01:01:12|46339.31
01:01:13|46338.2
01:01:14|46327.13
01:01:15|46327.13
01:01:17|46327.14
01:01:18|46322.57
01:01:19|46322.57
01:01:21|46312.18
01:01:21|46302.04
01:01:23|46303.05
01:01:24|46305.84
01:01:26|46303.73
01:01:26|46303.73
01:01:27|46300.01
01:01:28|46301.27
01:01:30|46312.13
01:01:31|46314.49
01:01:32|46301.07
01:01:34|46301.96
01:01:34|46300.87
01:01:35|46294.79
01:01:37|46294.79
01:01:37|46294.79
01:01:38|46294.8
01:01:40|46294.79
01:01:41|46292.43
01:01:41|46288.46
01:01:42|46288.46
01:01:44|46288.45
01:01:44|46288.46
01:01:45|46288.44
01:01:46|46274.61
01:01:47|46275.58
01:01:48|46275.58
01:01:49|46277.81
01:01:50|46272.13
01:01:52|46270.63
01:01:53|46270.63
01:01:54|46270.59
01:01:55|46289.12
01:01:56|46281.18
01:01:57|46279.64
01:01:58|46279.64
01:01:59|46279.64
01:02:00|46279.64
01:02:01|46279.64
01:02:03|46277.97
01:02:04|46277.97
01:02:05|46277.97
01:02:06|46277.97
01:02:07|46277.96
01:02:07|46277.96
01:02:09|46277.96
01:02:10|46277.96
01:02:11|46277.96
01:02:11|46287.17
01:02:13|46284.86
01:02:14|46284.86
01:02:14|46284.85
01:02:17|46282.61
01:02:19|46282.66
01:02:20|46280.45
01:02:22|46280.46
01:02:22|46280.46
01:02:25|46280.46
01:02:25|46280.46
01:02:27|46291.03
01:02:27|46298.02
01:02:29|46293.26
01:02:30|46282.53
01:02:31|46282.53
01:02:32|46282.53
01:02:34|46282.22
01:02:35|46282.22
01:02:36|46282.22
01:02:36|46282.22
01:02:38|46282.22
01:02:39|46282.22
01:02:40|46282.22
01:02:41|46282.23
01:02:42|46282.23
01:02:43|46282.22
01:02:44|46272.13
01:02:45|46270.59
01:02:46|46270.59
01:02:47|46270.59
01:02:47|46270.59
01:02:49|46269.99
01:02:50|46270.
01:02:51|46269.99
01:02:52|46269.99
01:02:52|46269.99
01:02:54|46269.99
01:02:55|46269.99
01:02:56|46270.
01:02:56|46269.99
01:02:58|46269.99
01:02:59|46256.2
01:03:00|46256.2
01:03:01|46256.2
01:03:02|46263.34
01:03:03|46256.2
01:03:04|46256.21
01:03:05|46256.85
01:03:06|46256.23
01:03:08|46272.67
01:03:09|46266.36
01:03:09|46233.38
01:03:11|46230.02
01:03:11|46238.35
01:03:13|46238.34
01:03:14|46238.34
01:03:16|46261.45
01:03:16|46263.56
01:03:17|46263.56
01:03:19|46234.8
01:03:21|46230.
01:03:23|46230.02
01:03:25|46230.01
01:03:25|46230.
01:03:27|46230.
01:03:27|46229.99
01:03:29|46229.69
01:03:29|46229.69
01:03:31|46224.89
01:03:32|46224.89
01:03:32|46224.89
01:03:33|46224.89
01:03:34|46224.89
01:03:35|46229.68
01:03:37|46229.68
01:03:37|46229.68
01:03:38|46222.47
01:03:39|46222.47
01:03:40|46222.47
01:03:41|46224.79
01:03:43|46224.98
01:03:43|46222.66
01:03:44|46224.95
01:03:45|46224.95
01:03:46|46224.96
01:03:47|46218.92
01:03:48|46223.75
01:03:49|46223.77
01:03:51|46223.77
01:03:53|46224.95
01:03:53|46224.96
01:03:54|46224.96
01:03:55|46221.45
01:03:56|46221.45
01:03:57|46218.93
01:03:58|46221.24
01:03:59|46218.9
01:04:00|46218.9
01:04:01|46229.21
01:04:03|46229.21
01:04:04|46229.2
01:04:05|46229.21
01:04:06|46229.21
01:04:07|46221.31
01:04:08|46221.33
01:04:10|46221.33
01:04:11|46221.33
01:04:12|46221.33
01:04:13|46221.33
01:04:14|46221.34
01:04:14|46224.39
01:04:16|46224.38
01:04:16|46224.38
01:04:18|46229.85
01:04:18|46219.05
01:04:21|46219.05
01:04:22|46222.48
01:04:23|46223.51
01:04:25|46219.15
01:04:26|46219.15
01:04:27|46218.88
01:04:28|46213.26
01:04:29|46208.93
01:04:30|46201.02
01:04:31|46199.88
01:04:33|46199.88
01:04:33|46198.28
01:04:34|46191.5
01:04:35|46191.5
01:04:36|46191.5
01:04:37|46197.11
01:04:38|46197.11
01:04:39|46197.11
01:04:40|46209.4
01:04:41|46209.4
01:04:42|46209.4
01:04:43|46209.41
01:04:45|46210.71
01:04:45|46201.85
01:04:46|46198.29
01:04:48|46197.11
01:04:48|46187.37
01:04:49|46187.32
01:04:50|46187.32
01:04:51|46187.32
01:04:52|46196.73
01:04:53|46194.93
01:04:54|46194.92
01:04:55|46209.02
01:04:56|46204.05
01:04:58|46197.6
01:04:58|46191.28
01:04:59|46197.49
01:05:00|46197.49
01:05:01|46197.49
01:05:02|46188.62
01:05:03|46188.62
01:05:05|46184.77
01:05:05|46184.78
01:05:06|46187.07
01:05:07|46187.07
01:05:08|46182.94
01:05:09|46182.94
01:05:10|46182.94
01:05:11|46182.94
01:05:12|46182.94
01:05:13|46182.94
01:05:15|46182.94
01:05:15|46182.94
01:05:16|46198.27
01:05:17|46198.27
01:05:18|46199.98
01:05:20|46200.
01:05:21|46200.
01:05:22|46200.
01:05:24|46200.
01:05:25|46200.
01:05:26|46200.
01:05:27|46199.99
01:05:28|46199.99
01:05:29|46200.
01:05:30|46213.97
01:05:31|46213.97
01:05:31|46213.97
01:05:32|46213.97
01:05:34|46201.22
01:05:35|46188.96
01:05:36|46197.98
01:05:37|46197.98
01:05:38|46198.28
01:05:39|46198.28
01:05:40|46201.23
01:05:41|46201.23
01:05:42|46205.53
01:05:43|46207.57
01:05:44|46215.07
01:05:45|46215.07
01:05:45|46212.56
01:05:47|46212.56
01:05:48|46198.45
01:05:49|46198.31
01:05:50|46212.55
01:05:51|46215.1
01:05:52|46215.1
01:05:53|46215.1
01:05:54|46215.1
01:05:55|46220.
01:05:56|46220.
01:05:57|46219.99
01:05:57|46219.99
01:05:59|46220.
01:06:00|46219.99
01:06:01|46219.99
01:06:01|46220.
01:06:03|46220.
01:06:04|46219.99
01:06:05|46219.99
01:06:06|46219.99
01:06:07|46219.99
01:06:07|46220.
01:06:08|46219.99
01:06:10|46219.99
01:06:11|46220.
01:06:12|46220.
01:06:12|46220.
01:06:13|46219.99
01:06:15|46220.
01:06:16|46220.
01:06:17|46235.57
01:06:18|46235.58
01:06:19|46238.7
01:06:20|46238.7
01:06:21|46238.7
01:06:23|46241.09
01:06:24|46241.09
01:06:26|46241.08
01:06:27|46236.46
01:06:27|46241.08
01:06:28|46249.3
01:06:30|46249.3
01:06:31|46234.55
01:06:32|46240.74
01:06:33|46240.74
01:06:34|46253.44
01:06:35|46251.8
01:06:36|46246.66
01:06:37|46246.66
01:06:38|46246.65
01:06:39|46246.65
01:06:40|46246.65
01:06:41|46246.66
01:06:42|46246.66
01:06:43|46256.68
01:06:44|46256.68
01:06:45|46254.09
01:06:46|46220.98
01:06:47|46204.4
01:06:48|46209.89
01:06:50|46210.17
01:06:51|46210.17
01:06:52|46210.17
01:06:52|46210.17
01:06:54|46210.17
01:06:55|46210.17
01:06:56|46210.17
01:06:57|46210.17
01:06:58|46210.17
01:06:59|46210.17
01:07:01|46212.99
01:07:01|46212.99
01:07:02|46212.99
01:07:03|46203.83
01:07:04|46203.83
01:07:05|46201.24
01:07:07|46201.24
01:07:08|46201.24
01:07:08|46198.28
01:07:09|46172.44
01:07:10|46169.37
01:07:12|46183.75
01:07:12|46177.73
01:07:14|46175.09
01:07:14|46175.1
01:07:15|46175.4
01:07:16|46175.4
01:07:18|46175.4
01:07:18|46173.6
01:07:21|46173.6
01:07:21|46173.6
01:07:23|46173.6
01:07:25|46167.78
01:07:25|46165.06
01:07:27|46164.77
01:07:28|46164.42
01:07:28|46164.42
01:07:30|46162.63
01:07:31|46162.64
01:07:32|46174.73
01:07:34|46174.74
01:07:35|46177.31
01:07:36|46170.51
01:07:37|46187.36
01:07:38|46187.36
01:07:39|46192.32
01:07:40|46192.32
01:07:40|46171.2
01:07:43|46171.07
01:07:44|46172.83
01:07:44|46179.62
01:07:46|46179.62
01:07:47|46179.62
01:07:47|46179.62
01:07:49|46171.41
01:07:49|46171.41
01:07:50|46171.4
01:07:53|46171.41
01:07:53|46174.54
01:07:54|46171.91
01:07:55|46171.91
01:07:56|46171.91
01:07:57|46171.91
01:07:58|46171.91
01:07:59|46168.84
01:08:00|46171.91
01:08:02|46176.62
01:08:02|46176.62
01:08:03|46176.62
01:08:04|46176.62
01:08:05|46173.45
01:08:06|46162.71
01:08:07|46160.34
01:08:08|46160.84
01:08:09|46160.84
01:08:10|46160.84
01:08:11|46177.33
01:08:12|46179.62
01:08:13|46168.4
01:08:14|46161.88
01:08:15|46164.85
01:08:16|46164.85
01:08:17|46163.97
01:08:19|46166.58
01:08:19|46166.58
01:08:20|46168.17
01:08:23|46170.3
01:08:24|46179.63
01:08:26|46179.62
01:08:28|46173.82
01:08:29|46171.53
01:08:30|46171.5
01:08:31|46161.06
01:08:32|46173.4
01:08:33|46173.4
01:08:34|46173.4
01:08:35|46178.1
01:08:36|46180.77
01:08:37|46180.77
01:08:38|46171.06
01:08:38|46171.06
01:08:40|46170.95
01:08:40|46170.95
01:08:43|46163.74
01:08:43|46162.1
01:08:45|46162.09
01:08:45|46162.09
01:08:46|46166.52
01:08:47|46158.83
01:08:49|46158.84
01:08:49|46162.09
01:08:50|46162.09
01:08:51|46162.09
01:08:52|46162.09
01:08:54|46162.09
01:08:54|46162.09
01:08:56|46163.42
01:08:56|46162.09
01:08:57|46162.09
01:08:58|46162.1
01:08:59|46168.18
01:09:01|46168.19
01:09:01|46170.29
01:09:02|46170.29
01:09:03|46151.71
01:09:05|46151.71
01:09:06|46151.71
01:09:06|46151.65
01:09:08|46151.65
01:09:08|46148.71
01:09:09|46148.71
01:09:11|46141.85
01:09:11|46140.01
01:09:13|46133.64
01:09:14|46132.45
01:09:15|46128.66
01:09:15|46129.1
01:09:16|46151.18
01:09:17|46148.3
01:09:18|46145.79
01:09:20|46145.78
01:09:21|46145.78
01:09:21|46136.02
01:09:22|46138.13
01:09:24|46137.66
01:09:24|46142.32
01:09:27|46145.37
01:09:28|46141.06
01:09:29|46143.06
01:09:30|46143.06
01:09:31|46151.65
01:09:32|46151.64
01:09:33|46151.6
01:09:34|46143.57
01:09:35|46141.09
01:09:36|46139.41
01:09:37|46139.41
01:09:38|46147.6
01:09:39|46147.6
01:09:40|46147.6
01:09:41|46159.63
01:09:42|46159.63
01:09:43|46159.7
01:09:44|46167.98
01:09:45|46168.
01:09:46|46170.3
01:09:47|46162.2
01:09:48|46169.9
01:09:49|46164.95
01:09:50|46164.92
01:09:51|46164.91
01:09:52|46162.2
01:09:53|46167.92
01:09:55|46167.92
01:09:55|46175.03
01:09:57|46175.03
01:09:58|46179.62
01:09:58|46177.19
01:10:00|46179.62
01:10:00|46179.62
01:10:02|46182.22
01:10:02|46183.51
01:10:04|46182.18
01:10:05|46185.57
01:10:06|46185.57
01:10:07|46184.5
01:10:08|46184.5
01:10:09|46190.27
01:10:09|46195.11
01:10:10|46195.07
01:10:12|46174.69
01:10:13|46173.51
01:10:13|46170.31
01:10:14|46170.31
01:10:16|46167.92
01:10:17|46167.92
01:10:17|46167.92
01:10:19|46167.92
01:10:20|46160.98
01:10:20|46159.64
01:10:21|46147.2
01:10:23|46147.19
01:10:23|46147.2
01:10:24|46147.19
01:10:26|46148.9
01:10:28|46148.9
01:10:28|46148.9
01:10:29|46148.9
01:10:31|46148.9
01:10:31|46148.9
01:10:33|46148.9
01:10:34|46148.9
01:10:35|46148.89
01:10:36|46148.89
01:10:37|46145.66
01:10:39|46143.08
01:10:40|46143.08
01:10:41|46143.08
01:10:41|46134.31
01:10:43|46122.45
01:10:44|46122.45
01:10:45|46121.53
01:10:46|46121.53
01:10:47|46121.52
01:10:48|46045.88
01:10:49|46006.84
01:10:50|46038.42
01:10:51|46035.08
01:10:53|46018.23
01:10:54|46009.94
01:10:55|46019.01
01:10:56|46028.59
01:10:56|46027.33
01:10:58|46022.06
01:10:59|46034.83
01:11:01|46041.25
01:11:01|46031.09
01:11:02|46031.09
01:11:03|46017.98
01:11:05|46025.99
01:11:06|46009.72
01:11:07|46018.4
01:11:08|46034.82
01:11:09|46026.47
01:11:10|46026.45
01:11:11|46023.06
01:11:12|46029.17
01:11:14|46026.72
01:11:15|46039.72
01:11:15|46038.5
01:11:16|46024.39
01:11:17|46029.38
01:11:19|46035.27
01:11:19|46041.25
01:11:21|46041.25
01:11:22|46035.59
01:11:23|46035.59
01:11:24|46028.81
01:11:25|46035.56
01:11:26|46033.24
01:11:27|46033.24
01:11:29|46037.84
01:11:29|46044.19
01:11:31|46047.97
01:11:32|46047.97
01:11:33|46047.97
01:11:34|46047.93
01:11:35|46033.25
01:11:37|46033.26
01:11:38|46033.26
01:11:39|46033.25
01:11:40|46033.25
01:11:41|46033.25
01:11:42|46037.52
01:11:43|46033.24
01:11:44|46033.24
01:11:45|46032.7
01:11:46|46034.44
01:11:47|46032.71
01:11:48|46032.7
01:11:49|46032.7
01:11:50|46032.7
01:11:51|46030.41
01:11:52|46030.4
01:11:53|46024.39
01:11:54|46021.09
01:11:55|46020.97
01:11:56|46023.72
01:11:57|46032.88
01:11:58|46045.81
01:11:59|46045.81
01:12:00|46039.78
01:12:01|46043.59
01:12:02|46043.6
01:12:03|46045.81
01:12:04|46045.81
01:12:05|46043.61
01:12:06|46047.97
01:12:07|46047.98
01:12:08|46047.96
01:12:09|46029.02
01:12:10|46024.01
01:12:11|46021.44
01:12:12|46022.12
01:12:13|46022.12
01:12:15|46008.75
01:12:15|46039.73
01:12:17|46029.67
01:12:18|46029.67
01:12:19|46016.3
01:12:20|46017.24
01:12:21|46017.24
01:12:22|46002.43
01:12:23|46000.16
01:12:23|46000.
01:12:25|46000.01
01:12:26|46000.01
01:12:27|45998.
01:12:29|45998.01
01:12:30|45998.01
01:12:32|45990.
01:12:33|45985.97
01:12:34|45985.96
01:12:36|45985.79
01:12:37|45993.77
01:12:38|45993.77
01:12:38|45993.77
01:12:40|45989.17
01:12:41|46001.85
01:12:42|45999.56
01:12:43|46009.76
01:12:43|46007.12
01:12:45|46003.08
01:12:46|46003.08
01:12:47|46015.18
01:12:48|46003.07
01:12:50|46003.07
01:12:51|46006.99
01:12:52|46006.99
01:12:53|46006.31
01:12:53|46002.36
01:12:55|45988.9
01:12:55|45983.5
01:12:57|45979.24
01:12:58|45977.38
01:12:59|45969.17
01:12:59|45977.29
01:13:01|45977.29
01:13:02|45977.27
01:13:03|45983.92
01:13:04|45988.39
01:13:04|45984.21
01:13:05|45984.21
01:13:07|45993.09
01:13:07|45986.72
01:13:09|45977.33
01:13:10|45993.34
01:13:11|45977.28
01:13:11|45976.77
01:13:13|45976.77
01:13:14|45991.21
01:13:15|45976.76
01:13:15|45979.14
01:13:16|45975.83
01:13:17|45976.12
01:13:18|45974.45
01:13:19|45969.18
01:13:20|45969.18
01:13:23|45969.01
01:13:23|45969.01
01:13:24|45960.
01:13:25|45962.29
01:13:26|45962.3
01:13:27|45964.5
01:13:29|45960.04
01:13:31|45948.51
01:13:33|45943.87
01:13:34|45921.06
01:13:35|45915.93
01:13:36|45911.1
01:13:37|45926.43
01:13:37|45926.
01:13:38|45937.61
01:13:40|45920.47
01:13:42|45927.67
01:13:43|45927.68
01:13:44|45927.68
01:13:44|45927.49
01:13:45|45937.13
01:13:46|45934.6
01:13:48|45937.13
01:13:48|45926.52
01:13:49|45932.6
01:13:50|45934.83
01:13:51|45924.9
01:13:52|45924.9
01:13:53|45923.91
01:13:55|45923.91
01:13:56|45935.29
01:13:57|45935.28
01:13:58|45935.27
01:13:59|45946.46
01:14:00|45937.1
01:14:01|45936.38
01:14:02|45942.9
01:14:04|45942.91
01:14:05|45949.99
01:14:05|45949.99
01:14:06|45949.99
01:14:07|45950.
01:14:08|45953.76
01:14:09|45953.76
01:14:10|45937.76
01:14:11|45937.77
01:14:12|45937.77
01:14:13|45937.77
01:14:14|45950.
01:14:15|45950.
01:14:16|45953.5
01:14:17|45953.49
01:14:18|45946.55
01:14:19|45936.88
01:14:20|45946.62
01:14:21|45946.62
01:14:22|45947.69
01:14:23|45946.07
01:14:24|45946.07
01:14:26|45947.67
01:14:27|45955.78
01:14:28|45963.26
01:14:29|45963.26
01:14:30|45960.21
01:14:31|45960.21
01:14:32|45957.2
01:14:34|45957.2
01:14:35|45953.7
01:14:37|45953.73
01:14:39|45953.76
01:14:40|45953.76
01:14:41|45960.18
01:14:42|45964.97
01:14:43|45971.53
01:14:44|45971.53
01:14:45|45971.53
01:14:46|45971.52
01:14:47|45983.56
01:14:48|45983.56
01:14:49|45983.56
01:14:50|45983.57
01:14:51|45983.57
01:14:52|45983.57
01:14:53|45983.57
01:14:55|45983.57
01:14:56|45983.57
01:14:57|45973.92
01:14:58|45973.96
01:14:59|45970.54
01:15:00|45970.54
01:15:01|45983.56
01:15:01|45980.03
01:15:03|45980.03
01:15:04|45976.07
01:15:05|45976.98
01:15:06|45990.51
01:15:06|45997.64
01:15:08|45998.45
01:15:09|45998.45
01:15:09|45998.45
01:15:11|45998.45
01:15:12|45998.45
01:15:12|45998.46
01:15:14|45983.77
01:15:14|45983.77
01:15:16|45974.45
01:15:17|45974.45
01:15:17|45984.86
01:15:19|45984.86
01:15:19|45988.12
01:15:20|45990.67
01:15:22|45993.03
01:15:22|45993.03
01:15:23|45994.59
01:15:25|45994.59
01:15:26|45994.59
01:15:27|45999.99
01:15:28|46002.41
01:15:28|46007.09
01:15:30|46014.25
01:15:32|46020.36
01:15:33|46020.36
01:15:35|46020.36
01:15:36|46024.83
01:15:37|46024.83
01:15:37|46017.78
01:15:39|46028.2
01:15:39|46028.19
01:15:41|46028.19
01:15:41|46032.35
01:15:42|46038.95
01:15:43|46041.66
01:15:44|46049.05
01:15:46|46058.37
01:15:46|46058.37
01:15:48|46061.22
01:15:48|46072.92
01:15:50|46072.92
01:15:51|46077.99
01:15:53|46077.99
01:15:54|46084.42
01:15:55|46084.42
01:15:55|46084.42
01:15:57|46080.93
01:15:58|46068.95
01:15:58|46067.88
01:16:00|46068.92
01:16:01|46068.92
01:16:01|46074.8
01:16:03|46067.71
01:16:04|46058.39
01:16:05|46062.58
01:16:05|46065.48
01:16:07|46076.41
01:16:07|46076.41
01:16:09|46076.19
01:16:10|46076.19
01:16:11|46076.15
01:16:12|46076.15
01:16:13|46070.32
01:16:14|46070.32
01:16:15|46073.68
01:16:16|46076.12
01:16:17|46076.12
01:16:17|46076.12
01:16:18|46072.28
01:16:20|46072.29
01:16:20|46072.29
01:16:22|46072.29
01:16:23|46073.79
01:16:24|46073.78
01:16:25|46076.42
01:16:26|46076.42
01:16:27|46076.43
01:16:28|46076.42
01:16:29|46073.78
01:16:29|46073.78
01:16:31|46073.78
01:16:33|46073.01
01:16:33|46073.01
01:16:35|46073.01
01:16:36|46058.56
01:16:37|46058.55
01:16:39|46071.92
01:16:39|46071.92
01:16:40|46061.9
01:16:41|46061.9
01:16:42|46061.9
01:16:44|46061.9
01:16:45|46061.9
01:16:45|46067.38
01:16:46|46078.33
01:16:47|46081.8
01:16:48|46081.8
01:16:49|46073.74
01:16:50|46077.34
01:16:52|46077.34
01:16:52|46077.34
01:16:54|46077.44
01:16:54|46093.58
01:16:55|46094.77
01:16:56|46093.57
01:16:57|46085.52
01:16:58|46085.52
01:17:00|46094.98
01:17:00|46095.68
01:17:02|46095.58
01:17:03|46095.58
01:17:04|46078.15
01:17:05|46076.43
01:17:05|46071.16
01:17:06|46071.16
01:17:08|46087.2
01:17:08|46087.2
01:17:09|46080.27
01:17:10|46080.27
01:17:11|46078.37
01:17:12|46073.59
01:17:13|46073.59
01:17:14|46058.38
01:17:16|46058.01
01:17:16|46058.01
01:17:17|46058.01
01:17:19|46067.69
01:17:19|46067.69
01:17:20|46058.02
01:17:21|46058.
01:17:23|46058.
01:17:24|46058.
01:17:24|46058.
01:17:25|46058.
01:17:27|46057.97
01:17:27|46057.97
01:17:28|46057.97
01:17:29|46057.97
01:17:30|46057.98
01:17:31|46057.98
01:17:34|46057.98
01:17:35|46057.98
01:17:36|46057.98
01:17:37|46057.97
01:17:39|46057.98
01:17:40|46057.98
01:17:41|46057.97
01:17:42|46055.01
01:17:43|46055.01
01:17:44|46055.
01:17:45|46055.
01:17:46|46052.35
01:17:47|46052.35
01:17:48|46052.35
01:17:49|46052.35
01:17:50|46052.35
01:17:50|46052.35
01:17:52|46064.12
01:17:53|46064.08
01:17:54|46064.08
01:17:55|46061.73
01:17:56|46061.73
01:17:57|46076.42
01:17:58|46076.43
01:17:59|46076.43
01:17:59|46076.42
01:18:01|46076.43
01:18:01|46076.42
01:18:03|46072.37
01:18:04|46072.37
01:18:06|46068.88
01:18:06|46076.43
01:18:08|46077.04
01:18:09|46077.03
01:18:10|46077.03
01:18:10|46077.03
01:18:11|46079.
01:18:14|46086.32
01:18:14|46086.32
01:18:16|46086.8
01:18:17|46086.81
01:18:17|46086.81
01:18:18|46086.8
01:18:21|46096.83
01:18:21|46104.98
01:18:22|46109.12
01:18:23|46106.2
01:18:24|46093.61
01:18:25|46093.6
01:18:26|46105.01
01:18:27|46105.01
01:18:28|46104.52
01:18:29|46102.22
01:18:30|46102.22
01:18:31|46102.21
01:18:32|46102.21
01:18:33|46080.36
01:18:35|46080.
01:18:36|46080.
01:18:37|46080.
01:18:39|46079.29
01:18:40|46079.29
01:18:41|46079.29
01:18:42|46079.28
01:18:43|46079.28
01:18:44|46079.28
01:18:45|46067.71
01:18:47|46062.57
01:18:48|46052.34
01:18:48|46049.5
01:18:49|46049.5
01:18:51|46055.87
01:18:52|46055.87
01:18:53|46059.67
01:18:54|46066.94
01:18:54|46056.75
01:18:56|46055.99
01:18:57|46045.72
01:18:58|46056.
01:18:59|46063.42
01:19:00|46063.42
01:19:01|46042.67
01:19:02|46042.4
01:19:03|46043.31
01:19:04|46043.31
01:19:05|46043.31
01:19:05|46047.84
01:19:07|46047.84
01:19:08|46044.47
01:19:08|46034.83
01:19:10|46029.
01:19:11|46029.
01:19:12|46025.87
01:19:12|46025.84
01:19:14|46021.08
01:19:15|46020.96
01:19:15|46014.47
01:19:18|46007.1
01:19:19|46007.1
01:19:19|46007.1
01:19:21|46001.63
01:19:22|46000.
01:19:22|46000.
01:19:25|45991.81
01:19:25|45989.43
01:19:26|45981.66
01:19:27|45963.86
01:19:28|45961.21
01:19:29|45960.
01:19:30|45960.01
01:19:31|45960.
01:19:32|45958.07
01:19:33|45948.59
01:19:35|45946.28
01:19:37|45935.1
01:19:38|45933.67
01:19:40|45923.98
01:19:41|45935.09
01:19:41|45935.09
01:19:43|45948.54
01:19:44|45937.13
01:19:44|45924.
01:19:45|45934.75
01:19:46|45931.46
01:19:48|45943.9
01:19:49|45936.19
01:19:50|45956.1
01:19:51|45956.1
01:19:51|45946.46
01:19:52|45943.25
01:19:53|45943.25
01:19:55|45943.25
01:19:55|45943.25
01:19:57|45943.24
01:19:57|45943.24
01:19:58|45943.24
01:20:00|45943.25
01:20:00|45951.32
01:20:01|45951.34
01:20:02|45951.34
01:20:03|45951.34
01:20:04|45951.34
01:20:06|45951.34
01:20:06|45955.46
01:20:08|45958.37
01:20:08|45964.98
01:20:09|45952.7
01:20:10|45961.61
01:20:12|45960.19
01:20:13|45955.21
01:20:13|45953.45
01:20:14|45953.44
01:20:16|45946.46
01:20:17|45937.76
01:20:18|45937.77
01:20:18|45930.01
01:20:19|45925.28
01:20:20|45911.46
01:20:21|45909.25
01:20:24|45909.25
01:20:24|45900.
01:20:25|45883.
01:20:26|45883.24
01:20:27|45894.87
01:20:28|45906.1
01:20:29|45901.05
01:20:30|45896.64
01:20:31|45901.31
01:20:32|45907.71
01:20:33|45897.07
01:20:34|45890.52
01:20:36|45903.49
01:20:38|45909.15
01:20:39|45900.78
01:20:39|45909.1
01:20:42|45913.33
01:20:43|45917.64
01:20:43|45917.65
01:20:44|45917.64
01:20:45|45917.64
01:20:47|45916.46
01:20:48|45917.62
01:20:49|45917.62
01:20:50|45909.71
01:20:51|45909.72
01:20:51|45909.72
01:20:52|45909.74
01:20:54|45909.73
01:20:55|45909.73
01:20:56|45909.73
01:20:57|45917.65
01:20:57|45923.89
01:20:59|45915.05
01:21:00|45915.05
01:21:01|45909.73
01:21:02|45913.18
01:21:02|45912.64
01:21:03|45921.76
01:21:04|45925.02
01:21:05|45921.84
01:21:06|45921.8
01:21:08|45921.8
01:21:08|45921.75
01:21:10|45903.88
01:21:11|45912.11
01:21:12|45917.99
01:21:12|45918.47
01:21:14|45921.84
01:21:15|45921.83
01:21:16|45921.83
01:21:16|45921.83
01:21:17|45921.83
01:21:18|45921.83
01:21:19|45921.84
01:21:20|45930.53
01:21:22|45933.
01:21:22|45934.43
01:21:23|45943.27
01:21:24|45943.27
01:21:25|45930.9
01:21:27|45934.72
01:21:29|45927.82
01:21:29|45927.81
01:21:30|45927.81
01:21:31|45927.81
01:21:32|45927.82
01:21:33|45923.96
01:21:34|45927.81
01:21:35|45927.8
01:21:37|45921.85
01:21:39|45921.85
01:21:41|45921.85
01:21:41|45921.
01:21:44|45918.49
01:21:44|45919.42
01:21:46|45926.94
01:21:46|45926.94
01:21:47|45926.94
01:21:49|45926.94
01:21:50|45926.93
01:21:52|45926.93
01:21:53|45932.49
01:21:54|45932.99
01:21:55|45933.
01:21:56|45933.
01:21:57|45935.3
01:21:58|45935.29
01:22:00|45935.3
01:22:01|45935.3
01:22:01|45939.76
01:22:03|45943.44
01:22:04|45943.44
01:22:05|45943.44
01:22:06|45950.19
01:22:07|45938.73
01:22:08|45940.81
01:22:10|45923.9
01:22:10|45923.9
01:22:11|45923.9
01:22:13|45923.9
01:22:14|45923.9
01:22:15|45923.9
01:22:16|45923.9
01:22:17|45924.48
01:22:17|45932.9
01:22:19|45931.56
01:22:19|45931.55
01:22:21|45921.49
01:22:21|45917.65
01:22:23|45910.04
01:22:24|45900.
01:22:24|45909.16
01:22:25|45902.32
01:22:26|45913.52
01:22:28|45918.47
01:22:28|45918.47
01:22:30|45918.48
01:22:30|45923.88
01:22:31|45923.88
01:22:34|45923.88
01:22:34|45881.16
01:22:35|45868.
01:22:36|45857.16
01:22:38|45824.59
01:22:39|45845.
01:22:41|45837.33
01:22:42|45829.52
01:22:43|45801.8
01:22:44|45777.78
01:22:46|45791.67
01:22:47|45790.46
01:22:48|45797.29
01:22:49|45790.07
01:22:51|45777.23
01:22:51|45784.95
01:22:53|45809.66
01:22:54|45830.58
01:22:55|45830.03
01:22:56|45827.01
01:22:57|45843.08
01:22:58|45857.24
01:22:59|45841.69
01:23:00|45838.65
01:23:01|45831.17
01:23:02|45815.9
01:23:03|45819.35
01:23:04|45839.79
01:23:05|45816.15
01:23:06|45800.28
01:23:07|45814.93
01:23:08|45819.8
01:23:09|45797.24
01:23:10|45780.62
01:23:11|45774.31
01:23:12|45790.25
01:23:13|45794.99
01:23:14|45770.84
01:23:15|45768.67
01:23:16|45785.21
01:23:17|45802.79
01:23:18|45785.03
01:23:19|45782.22
01:23:20|45789.02
01:23:21|45782.23
01:23:22|45783.38
01:23:23|45784.79
01:23:24|45800.09
01:23:25|45792.46
01:23:26|45800.04
01:23:27|45792.47
01:23:28|45778.6
01:23:29|45778.6
01:23:30|45790.51
01:23:31|45791.7
01:23:32|45781.21
01:23:33|45791.18
01:23:34|45796.85
01:23:35|45793.1
01:23:36|45796.63
01:23:37|45792.53
01:23:38|45798.95
01:23:40|45796.53
01:23:41|45806.53
01:23:42|45802.16
01:23:43|45806.56
01:23:44|45806.65
01:23:45|45789.92
01:23:46|45787.91
01:23:47|45787.91
01:23:48|45787.9
01:23:49|45796.
01:23:50|45780.37
01:23:51|45795.78
01:23:52|45795.68
01:23:54|45806.57
01:23:55|45809.88
01:23:56|45809.88
01:23:57|45794.87
01:23:58|45797.85
01:23:59|45797.85
01:24:00|45786.36
01:24:01|45797.39
01:24:02|45798.55
01:24:03|45798.56
01:24:03|45797.4
01:24:04|45797.4
01:24:06|45797.39
01:24:08|45804.53
01:24:09|45806.57
01:24:10|45806.57
01:24:11|45809.86
01:24:12|45812.65
01:24:13|45812.67
01:24:13|45812.68
01:24:14|45812.68
01:24:15|45815.89
01:24:16|45825.11
01:24:18|45831.15
01:24:18|45831.16
01:24:19|45831.96
01:24:21|45799.09
01:24:21|45802.26
01:24:22|45800.27
01:24:23|45785.34
01:24:24|45785.33
01:24:25|45785.35
01:24:27|45780.02
01:24:27|45780.02
01:24:28|45781.2
01:24:30|45796.57
01:24:31|45791.76
01:24:31|45799.09
01:24:32|45806.57
01:24:34|45812.95
01:24:36|45804.84
01:24:36|45798.22
01:24:37|45798.22
01:24:38|45791.76
01:24:39|45787.91
01:24:41|45788.
01:24:43|45788.01
01:24:43|45788.01
01:24:46|45785.63
01:24:47|45785.89
01:24:48|45785.89
01:24:49|45783.28
01:24:51|45780.71
01:24:51|45771.37
01:24:53|45779.88
01:24:55|45787.91
01:24:56|45787.91
01:24:57|45787.65
01:24:58|45787.65
01:24:59|45787.65
01:25:01|45787.62
01:25:02|45799.09
01:25:03|45806.57
01:25:04|45811.12
01:25:04|45811.12
01:25:05|45806.56
01:25:07|45810.04
01:25:08|45802.14
01:25:09|45803.82
01:25:10|45810.37
01:25:11|45823.75
01:25:12|45819.72
01:25:13|45819.71
01:25:13|45819.71
01:25:15|45789.8
01:25:16|45787.58
01:25:16|45786.16
01:25:17|45785.22
01:25:19|45785.23
01:25:19|45782.96
01:25:20|45784.28
01:25:22|45784.24
01:25:23|45784.24
01:25:23|45778.6
01:25:24|45771.36
01:25:26|45771.36
01:25:27|45775.36
01:25:28|45775.36
01:25:28|45781.94
01:25:30|45775.64
01:25:30|45771.37
01:25:32|45771.37
01:25:33|45771.37
01:25:34|45771.36
01:25:35|45771.36
01:25:35|45797.23
01:25:37|45797.22
01:25:38|45794.93
01:25:40|45795.17
01:25:42|45785.22
01:25:43|45787.65
01:25:45|45793.82
01:25:46|45793.82
01:25:47|45793.81
01:25:48|45791.53
01:25:49|45791.52
01:25:49|45797.23
01:25:50|45799.09
01:25:52|45803.88
01:25:53|45797.89
01:25:54|45791.56
01:25:54|45791.56
01:25:56|45791.55
01:25:57|45803.15
01:25:58|45797.99
01:25:58|45799.19
01:26:00|45791.55
01:26:00|45791.55
01:26:03|45806.74
01:26:03|45802.64
01:26:04|45795.89
01:26:06|45802.86
01:26:08|45802.86
01:26:10|45828.42
01:26:10|45815.59
01:26:11|45799.94
01:26:12|45798.97
01:26:14|45819.11
01:26:14|45819.11
01:26:17|45808.35
01:26:18|45817.69
01:26:19|45825.21
01:26:20|45825.21
01:26:21|45826.82
01:26:22|45826.84
01:26:23|45830.66
01:26:24|45830.65
01:26:25|45819.11
01:26:26|45830.96
01:26:27|45830.96
01:26:28|45828.27
01:26:29|45824.55
01:26:30|45828.27
01:26:31|45828.27
01:26:33|45828.28
01:26:34|45828.28
01:26:34|45828.27
01:26:35|45825.61
01:26:37|45819.12
01:26:38|45819.11
01:26:38|45815.91
01:26:40|45815.91
01:26:40|45815.9
01:26:41|45815.91
01:26:43|45815.93
01:26:44|45815.93
01:26:45|45815.93
01:26:46|45819.68
01:26:47|45819.68
01:26:48|45823.28
01:26:50|45833.76
01:26:51|45834.54
01:26:52|45834.55
01:26:53|45834.55
01:26:54|45836.21
01:26:55|45836.21
01:26:56|45834.56
01:26:58|45834.55
01:26:59|45834.55
01:27:00|45834.55
01:27:01|45833.76
01:27:02|45830.01
01:27:04|45830.01
01:27:05|45830.
01:27:07|45836.2
01:27:08|45836.2
01:27:08|45833.57
01:27:09|45819.73
01:27:10|45812.95
01:27:11|45806.45
01:27:12|45822.9
01:27:13|45822.9
01:27:14|45822.9
01:27:15|45822.91
01:27:16|45822.9
01:27:17|45822.9
01:27:18|45824.69
01:27:19|45824.69
01:27:20|45824.69
01:27:21|45830.34
01:27:22|45830.35
01:27:23|45830.35
01:27:24|45830.35
01:27:25|45830.35
01:27:26|45830.37
01:27:27|45830.37
01:27:28|45830.6
01:27:30|45812.81
01:27:30|45812.17
01:27:31|45812.79
01:27:32|45812.76
01:27:33|45800.
01:27:35|45803.37
01:27:36|45800.01
01:27:37|45801.76
01:27:39|45780.21
01:27:40|45784.23
01:27:41|45789.18
01:27:42|45783.68
01:27:43|45796.72
01:27:44|45775.
01:27:45|45774.4
01:27:46|45777.56
01:27:47|45780.11
01:27:48|45788.43
01:27:48|45791.93
01:27:49|45795.14
01:27:50|45795.13
01:27:52|45795.14
01:27:53|45795.13
01:27:54|45795.17
01:27:55|45795.17
01:27:56|45795.17
01:27:58|45790.83
01:27:58|45790.85
01:28:00|45790.85
01:28:01|45794.21
01:28:02|45794.17
01:28:03|45788.3
01:28:03|45797.22
01:28:05|45797.22
01:28:06|45795.05
01:28:06|45792.35
01:28:07|45792.35
01:28:08|45731.52
01:28:10|45731.61
01:28:11|45728.05
01:28:11|45722.54
01:28:12|45722.73
01:28:13|45722.75
01:28:14|45722.75
01:28:16|45729.71
01:28:16|45762.44
01:28:18|45764.03
01:28:18|45775.39
01:28:19|45766.11
01:28:20|45754.7
01:28:21|45759.92
01:28:24|45762.17
01:28:24|45743.63
01:28:25|45743.63
01:28:26|45743.67
01:28:27|45741.28
01:28:29|45725.63
01:28:29|45729.76
01:28:30|45743.89
01:28:31|45742.34
01:28:32|45725.63
01:28:33|45726.88
01:28:34|45729.2
01:28:36|45736.72
01:28:37|45732.94
01:28:38|45738.61
01:28:40|45737.4
01:28:42|45737.44
01:28:44|45756.01
01:28:44|45751.62
01:28:45|45751.62
01:28:46|45751.62
01:28:47|45751.62
01:28:49|45756.01
01:28:50|45759.98
01:28:51|45759.99
01:28:53|45767.27
01:28:54|45767.27
01:28:55|45767.27
01:28:56|45771.35
01:28:57|45771.35
01:28:58|45771.35
01:28:59|45771.35
01:29:00|45771.35
01:29:01|45771.86
01:29:02|45771.86
01:29:03|45771.86
01:29:04|45766.27
01:29:05|45766.27
01:29:06|45766.3
01:29:07|45766.3
01:29:08|45766.3
01:29:09|45768.88
01:29:11|45785.22
01:29:12|45800.
01:29:13|45809.22
01:29:13|45818.9
01:29:15|45809.32
01:29:16|45809.33
01:29:17|45815.32
01:29:18|45818.9
01:29:19|45799.1
01:29:20|45799.09
01:29:21|45799.1
01:29:22|45790.34
01:29:23|45785.22
01:29:23|45780.28
01:29:25|45793.66
01:29:26|45798.69
01:29:26|45798.69
01:29:27|45791.81
01:29:29|45791.77
01:29:29|45791.76
01:29:31|45791.76
01:29:31|45782.69
01:29:33|45782.69
01:29:34|45782.69
01:29:35|45782.69
01:29:36|45806.57
01:29:38|45802.44
01:29:40|45804.75
01:29:41|45799.69
01:29:43|45802.43
01:29:44|45800.8
01:29:45|45800.8
01:29:46|45800.81
01:29:47|45800.81
01:29:49|45809.89
01:29:49|45809.89
01:29:51|45809.89
01:29:53|45809.88
01:29:54|45809.89
01:29:55|45809.89
01:29:55|45809.89
01:29:56|45809.88
01:29:57|45809.88
01:29:59|45809.88
01:29:59|45809.88
01:30:00|45815.08
01:30:02|45812.9
01:30:03|45812.9
01:30:04|45809.87
01:30:05|45808.13
01:30:06|45815.06
01:30:06|45815.07
01:30:08|45804.91
01:30:08|45804.91
01:30:10|45807.14
01:30:10|45804.89
01:30:11|45792.02
01:30:12|45787.91
01:30:13|45787.92
01:30:14|45787.92
01:30:15|45787.92
01:30:16|45787.92
01:30:17|45787.92
01:30:19|45802.09
01:30:19|45801.01
01:30:21|45801.01
01:30:21|45801.01
01:30:22|45801.19
01:30:23|45800.01
01:30:24|45795.57
01:30:25|45795.57
01:30:26|45795.57
01:30:28|45795.57
01:30:28|45795.57
01:30:29|45795.57
01:30:31|45794.71
01:30:31|45795.56
01:30:32|45795.57
01:30:34|45795.57
01:30:35|45795.57
01:30:35|45795.57
01:30:37|45795.57
01:30:39|45795.57
01:30:40|45795.56
01:30:42|45795.57
01:30:43|45799.99
01:30:45|45799.99
01:30:46|45782.95
01:30:47|45782.91
01:30:48|45782.91
01:30:49|45782.91
01:30:50|45765.58
01:30:50|45777.6
01:30:52|45774.36
01:30:53|45774.36
01:30:53|45766.77
01:30:56|45774.68
01:30:56|45758.56
01:30:57|45751.64
01:30:58|45751.63
01:30:59|45751.59
01:31:00|45758.01
01:31:01|45757.49
01:31:02|45750.
01:31:03|45745.36
01:31:04|45750.18
01:31:05|45732.49
01:31:06|45729.79
01:31:07|45729.78
01:31:08|45687.29
01:31:09|45687.03
01:31:11|45686.36
01:31:12|45694.51
01:31:13|45684.
01:31:14|45676.05
01:31:15|45676.05
01:31:16|45687.47
01:31:17|45674.88
01:31:18|45674.88
01:31:19|45674.88
01:31:20|45689.26
01:31:21|45699.05
01:31:22|45695.81
01:31:23|45687.2
01:31:24|45678.91
01:31:25|45692.96
01:31:26|45689.49
01:31:27|45691.57
01:31:28|45678.37
01:31:30|45691.57
01:31:31|45694.65
01:31:32|45696.83
01:31:32|45696.82
01:31:34|45691.14
01:31:35|45691.14
01:31:36|45698.64
01:31:36|45684.13
01:31:38|45686.48
01:31:40|45689.56
01:31:41|45689.56
01:31:41|45688.76
01:31:44|45692.03
01:31:44|45685.67
01:31:45|45685.67
01:31:46|45691.36
01:31:48|45691.35
01:31:49|45688.59
01:31:50|45688.6
01:31:51|45689.82
01:31:53|45674.28
01:31:55|45684.67
01:31:56|45691.37
01:31:56|45688.75
01:31:58|45698.65
01:31:59|45688.99
01:32:00|45694.59
01:32:00|45691.04
01:32:02|45680.1
01:32:03|45680.11
01:32:04|45687.51
01:32:04|45681.39
01:32:06|45686.35
01:32:07|45681.77
01:32:08|45684.06
01:32:09|45684.02
01:32:10|45688.65
01:32:11|45693.06
01:32:12|45694.65
01:32:12|45715.86
01:32:15|45715.88
01:32:16|45715.88
01:32:16|45709.11
01:32:17|45696.39
01:32:19|45696.39
01:32:19|45706.43
01:32:21|45706.43
01:32:22|45705.74
01:32:23|45708.04
01:32:24|45703.94
01:32:25|45704.19
01:32:26|45704.19
01:32:27|45702.02
01:32:27|45702.02
01:32:29|45701.75
01:32:30|45708.78
01:32:30|45715.59
01:32:33|45715.87
01:32:33|45707.56
01:32:34|45708.93
01:32:35|45715.87
01:32:36|45716.55
01:32:37|45728.71
01:32:38|45728.71
01:32:39|45720.14
01:32:41|45718.11
01:32:42|45718.11
01:32:43|45720.45
01:32:45|45720.44
01:32:47|45720.45
01:32:48|45728.71
01:32:49|45723.54
01:32:49|45728.72
01:32:50|45728.72
01:32:52|45728.72
01:32:52|45735.18
01:32:54|45741.27
01:32:54|45741.27
01:32:57|45741.27
01:32:57|45741.27
01:32:58|45741.28
01:32:59|45743.56
01:33:00|45743.56
01:33:01|45743.61
01:33:02|45747.79
01:33:03|45737.17
01:33:04|45738.88
01:33:06|45738.88
01:33:07|45738.85
01:33:08|45738.85
01:33:09|45740.16
01:33:10|45740.16
01:33:12|45713.31
01:33:13|45710.01
01:33:14|45703.98
01:33:14|45702.15
01:33:16|45700.01
01:33:17|45704.6
01:33:18|45700.01
01:33:19|45700.01
01:33:20|45700.
01:33:21|45700.01
01:33:22|45684.14
01:33:23|45687.51
01:33:24|45684.03
01:33:24|45688.61
01:33:26|45692.68
01:33:27|45699.99
01:33:28|45699.99
01:33:29|45692.06
01:33:29|45699.84
01:33:31|45695.46
01:33:32|45693.18
01:33:34|45701.99
01:33:34|45700.
01:33:35|45691.98
01:33:36|45703.96
01:33:38|45696.46
01:33:40|45693.87
01:33:41|45695.48
01:33:43|45700.55
01:33:44|45701.8
01:33:45|45695.48
01:33:46|45695.49
01:33:47|45695.49
01:33:47|45695.48
01:33:49|45693.87
01:33:50|45693.87
01:33:51|45697.4
01:33:52|45695.49
01:33:53|45695.49
01:33:54|45706.74
01:33:55|45710.81
01:33:56|45710.8
01:33:57|45710.8
01:33:58|45725.74
01:33:59|45721.03
01:34:00|45710.68
01:34:01|45710.68
01:34:02|45710.79
01:34:03|45705.3
01:34:04|45705.3
01:34:05|45705.91
01:34:06|45705.91
01:34:07|45710.81
01:34:08|45710.81
01:34:09|45710.81
01:34:10|45710.81
01:34:11|45710.81
01:34:12|45710.81
01:34:13|45728.51
01:34:14|45716.9
01:34:15|45716.9
01:34:16|45695.49
01:34:17|45707.27
01:34:18|45707.27
01:34:19|45722.
01:34:20|45722.
01:34:21|45722.
01:34:22|45722.62
01:34:23|45722.63
01:34:24|45722.63
01:34:25|45725.25
01:34:26|45726.76
01:34:27|45726.76
01:34:28|45726.75
01:34:29|45726.75
01:34:30|45724.
01:34:31|45724.
01:34:32|45729.07
01:34:33|45731.95
01:34:34|45735.91
01:34:35|45735.91
01:34:36|45735.91
01:34:37|45735.91
01:34:38|45735.91
01:34:39|45735.92
01:34:40|45730.4
01:34:41|45730.4
01:34:42|45730.4
01:34:44|45736.59
01:34:46|45730.34
01:34:46|45730.34
01:34:47|45722.
01:34:49|45721.17
01:34:51|45716.58
01:34:51|45716.58
01:34:52|45718.7
01:34:53|45731.95
01:34:55|45731.95
01:34:55|45736.6
01:34:57|45736.6
01:34:57|45733.74
01:34:58|45727.65
01:34:59|45727.65
01:35:00|45736.6
01:35:01|45736.59
01:35:02|45741.27
01:35:03|45735.77
01:35:04|45735.77
01:35:06|45735.78
01:35:07|45722.79
01:35:08|45722.79
01:35:09|45722.64
01:35:10|45722.63
01:35:11|45722.63
01:35:12|45728.29
01:35:13|45731.94
01:35:14|45740.47
01:35:15|45740.48
01:35:16|45741.28
01:35:17|45741.28
01:35:18|45745.3
01:35:19|45745.3
01:35:20|45743.6
01:35:21|45742.77
01:35:22|45742.77
01:35:23|45746.63
01:35:24|45746.61
01:35:25|45743.77
01:35:26|45743.77
01:35:27|45743.78
01:35:28|45750.
01:35:29|45750.
01:35:30|45754.09
01:35:31|45749.71
01:35:32|45740.47
01:35:33|45740.48
01:35:34|45738.92
01:35:35|45737.96
01:35:36|45741.22
01:35:37|45741.22
01:35:38|45741.22
01:35:39|45741.22
01:35:40|45735.95
01:35:41|45743.85
01:35:42|45746.57
01:35:44|45746.58
01:35:46|45746.58
01:35:47|45744.22
01:35:47|45744.22
01:35:49|45746.58
01:35:50|45746.58
01:35:50|45746.58
01:35:53|45754.1
01:35:53|45756.71
01:35:54|45759.15
01:35:55|45759.15
01:35:57|45759.15
01:35:57|45759.15
01:35:58|45769.25
01:35:59|45763.73
01:36:00|45773.37
01:36:02|45769.19
01:36:02|45769.18
01:36:03|45769.18
01:36:04|45769.18
01:36:05|45769.95
01:36:06|45765.21
01:36:07|45762.88
01:36:08|45762.88
01:36:09|45752.93
01:36:10|45750.61
01:36:11|45757.46
01:36:12|45751.61
01:36:13|45750.49
01:36:14|45750.49
01:36:15|45750.49
01:36:16|45750.49
01:36:17|45750.49
01:36:18|45750.49
01:36:19|45751.04
01:36:20|45751.04
01:36:21|45751.04
01:36:22|45751.04
01:36:23|45751.04
01:36:24|45762.88
01:36:25|45762.88
01:36:26|45762.87
01:36:27|45766.23
01:36:28|45766.23
01:36:29|45769.25
01:36:30|45769.26
01:36:31|45769.25
01:36:32|45763.87
01:36:33|45763.87
01:36:34|45763.87
01:36:35|45763.35
01:36:36|45763.35
01:36:37|45768.92
01:36:38|45760.97
01:36:39|45760.96
01:36:40|45765.94
01:36:41|45764.44
01:36:42|45764.44
01:36:44|45765.68
01:36:46|45769.25
01:36:48|45776.01
01:36:49|45774.39
01:36:50|45778.54
01:36:51|45779.19
01:36:52|45779.18
01:36:53|45779.18
01:36:55|45787.9
01:36:55|45787.9
01:36:57|45780.17
01:36:58|45787.89
01:36:59|45787.91
01:37:00|45786.32
01:37:01|45786.32
01:37:02|45785.69
01:37:03|45785.69
01:37:04|45780.97
01:37:05|45780.97
01:37:06|45783.24
01:37:07|45783.21
01:37:08|45783.22
01:37:09|45779.67
01:37:10|45779.67
01:37:11|45779.67
01:37:12|45778.54
01:37:14|45771.35
01:37:15|45782.83
01:37:16|45787.31
01:37:17|45787.9
01:37:18|45787.9
01:37:19|45783.14
01:37:20|45785.37
01:37:21|45787.54
01:37:22|45787.54
01:37:23|45791.38
01:37:24|45790.7
01:37:25|45787.96
01:37:26|45787.96
01:37:27|45787.97
01:37:28|45791.93
01:37:29|45791.93
01:37:30|45785.15
01:37:31|45785.14
01:37:32|45785.14
01:37:33|45785.14
01:37:34|45790.36
01:37:35|45785.95
01:37:37|45788.83
01:37:38|45795.57
01:37:38|45799.99
01:37:40|45799.99
01:37:40|45797.23
01:37:42|45788.97
01:37:42|45788.98
01:37:44|45785.
01:37:46|45780.01
01:37:46|45780.01
01:37:48|45796.17
01:37:49|45791.34
01:37:50|45791.33
01:37:51|45790.5
01:37:52|45790.5
01:37:53|45790.5
01:37:54|45790.5
01:37:55|45790.51
01:37:56|45790.
01:37:57|45786.71
01:37:59|45786.71
01:38:00|45786.67
01:38:01|45789.96
01:38:02|45789.97
01:38:03|45789.96
01:38:04|45797.23
01:38:06|45797.23
01:38:06|45793.76
01:38:08|45793.76
01:38:09|45780.23
01:38:09|45780.
01:38:10|45779.2
01:38:12|45779.2
01:38:13|45779.2
01:38:13|45770.01
01:38:14|45760.
01:38:15|45754.06
01:38:16|45754.06
01:38:18|45754.06
01:38:19|45754.06
01:38:19|45754.06
01:38:20|45738.49
01:38:22|45731.96
01:38:22|45731.96
01:38:23|45731.95
01:38:24|45731.95
01:38:25|45731.95
01:38:27|45750.6
01:38:28|45750.61
01:38:28|45763.49
01:38:29|45763.49
01:38:30|45761.44
01:38:31|45761.43
01:38:32|45761.43
01:38:34|45771.35
01:38:34|45775.87
01:38:36|45778.16
01:38:37|45778.15
01:38:37|45778.15
01:38:38|45779.63
01:38:39|45779.64
01:38:40|45769.27
01:38:41|45774.92
01:38:42|45774.92
01:38:43|45774.52
01:38:45|45774.53
01:38:47|45781.25
01:38:48|45779.34
01:38:50|45779.35
01:38:51|45779.34
01:38:52|45779.63
01:38:53|45785.22
01:38:54|45787.91
01:38:55|45790.08
01:38:56|45790.07
01:38:57|45787.92
01:38:58|45788.5
01:39:00|45797.21
01:39:01|45797.21
01:39:02|45797.22
01:39:03|45797.22
01:39:04|45797.21
01:39:05|45799.08
01:39:06|45799.81
01:39:06|45799.86
01:39:08|45799.86
01:39:09|45799.86
01:39:10|45805.76
01:39:11|45805.02
01:39:12|45803.35
01:39:13|45804.37
01:39:14|45804.37
01:39:15|45804.37
01:39:15|45803.69
01:39:16|45803.69
01:39:18|45798.94
01:39:19|45799.02
01:39:20|45799.02
01:39:20|45799.02
01:39:22|45805.02
01:39:23|45805.02
01:39:23|45805.03
01:39:25|45808.1
01:39:26|45810.
01:39:27|45802.25
01:39:28|45779.34
01:39:29|45779.34
01:39:29|45778.15
01:39:31|45775.31
01:39:32|45775.31
01:39:32|45775.31
01:39:33|45787.91
01:39:34|45787.91
01:39:36|45797.23
01:39:37|45797.24
01:39:38|45787.91
01:39:39|45780.43
01:39:40|45785.03
01:39:41|45785.03
01:39:42|45793.56
01:39:43|45793.56
01:39:44|45799.09
01:39:45|45789.41
01:39:45|45789.4
01:39:47|45791.7
01:39:48|45791.7
01:39:50|45791.73
01:39:51|45791.73
01:39:52|45791.73
01:39:54|45791.72
01:39:55|45791.72
01:39:56|45800.37
01:39:58|45800.37
01:39:58|45799.08
01:40:01|45793.26
01:40:01|45793.26
01:40:02|45793.26
01:40:03|45793.25
01:40:04|45793.25
01:40:05|45793.26
01:40:06|45796.36
01:40:07|45800.93
01:40:08|45798.65
01:40:09|45794.69
01:40:11|45794.69
01:40:12|45794.69
01:40:13|45793.36
01:40:13|45794.1
01:40:14|45793.26
01:40:15|45793.25
01:40:17|45793.25
01:40:17|45793.25
01:40:18|45793.25
01:40:20|45793.26
01:40:20|45793.26
01:40:21|45793.25
01:40:22|45791.74
01:40:23|45787.92
01:40:24|45780.43
01:40:25|45780.43
01:40:26|45780.43
01:40:27|45780.43
01:40:28|45782.93
01:40:29|45784.44
01:40:31|45792.99
01:40:32|45792.99
01:40:33|45799.09
01:40:34|45806.56
01:40:35|45806.56
01:40:36|45799.33
01:40:37|45799.33
01:40:38|45799.33
01:40:39|45802.26
01:40:40|45805.98
01:40:41|45805.98
01:40:42|45805.58
01:40:43|45805.58
01:40:44|45808.3
01:40:45|45808.3
01:40:46|45808.3
01:40:47|45808.3
01:40:48|45812.75
01:40:50|45812.76
01:40:51|45812.95
01:40:52|45812.95
01:40:53|45822.18
01:40:54|45822.19
01:40:55|45822.19
01:40:56|45822.19
01:40:57|45826.81
01:40:58|45828.21
01:40:59|45828.21
01:41:00|45828.21
01:41:01|45828.21
01:41:02|45828.21
01:41:03|45839.25
01:41:05|45829.8
01:41:05|45829.8
01:41:07|45829.8
01:41:08|45829.67
01:41:09|45817.57
01:41:10|45817.58
01:41:12|45827.46
01:41:12|45829.75
01:41:14|45829.76
01:41:15|45829.76
01:41:16|45834.49
01:41:17|45834.49
01:41:18|45834.49
01:41:20|45834.54
01:41:21|45834.5
01:41:22|45834.5
01:41:23|45816.12
01:41:24|45815.9
01:41:25|45815.9
01:41:26|45822.51
01:41:26|45825.21
01:41:27|45825.21
01:41:29|45825.21
01:41:29|45825.21
01:41:31|45825.21
01:41:32|45825.21
01:41:33|45825.22
01:41:34|45822.84
01:41:35|45822.05
01:41:35|45821.6
01:41:37|45821.6
01:41:38|45827.18
01:41:39|45825.71
01:41:40|45824.49
01:41:41|45824.49
01:41:42|45822.06
01:41:43|45822.06
01:41:44|45822.06
01:41:45|45822.06
01:41:45|45822.06
01:41:47|45825.68
01:41:47|45833.81
01:41:48|45831.61
01:41:51|45832.21
01:41:52|45834.53
01:41:54|45832.22
01:41:55|45832.23
01:41:56|45832.21
01:41:57|45832.22
01:41:58|45832.22
01:41:59|45832.22
01:42:00|45834.55
01:42:01|45835.43
01:42:02|45835.43
01:42:03|45835.43
01:42:04|45835.43
01:42:05|45835.44
01:42:07|45835.44
01:42:08|45842.64
01:42:09|45842.64
01:42:10|45835.44
01:42:10|45840.69
01:42:13|45840.69
01:42:14|45841.5
01:42:14|45841.5
01:42:15|45841.51
01:42:17|45840.8
01:42:17|45840.8
01:42:19|45840.8
01:42:19|45840.8
01:42:20|45841.74
01:42:21|45841.74
01:42:23|45841.74
01:42:24|45843.86
01:42:25|45843.87
01:42:25|45845.61
01:42:26|45845.61
01:42:27|45845.6
01:42:28|45845.6
01:42:29|45845.6
01:42:30|45845.57
01:42:31|45845.57
01:42:32|45845.57
01:42:33|45845.57
01:42:35|45845.57
01:42:36|45845.57
01:42:36|45844.87
01:42:37|45844.88
01:42:39|45844.87
01:42:40|45842.95
01:42:41|45842.95
01:42:42|45842.96
01:42:43|45842.96
01:42:43|45842.96
01:42:45|45842.95
01:42:45|45842.96
01:42:47|45843.87
01:42:47|45843.86
01:42:49|45843.87
01:42:51|45843.86
01:42:52|45843.86
01:42:53|45843.86
01:42:55|45843.86
01:42:56|45843.86
01:42:57|45843.87
01:42:57|45843.86
01:42:58|45843.13
01:42:59|45843.13
01:43:00|45843.13
01:43:01|45843.13
01:43:02|45842.37
01:43:04|45846.67
01:43:04|45851.55
01:43:06|45849.32
01:43:06|45849.31
01:43:08|45849.31
01:43:09|45849.32
01:43:10|45849.31
01:43:11|45849.31
01:43:13|45838.11
01:43:14|45831.28
01:43:15|45831.28
01:43:15|45831.28
01:43:17|45831.28
01:43:18|45837.44
01:43:19|45843.86
01:43:20|45843.86
01:43:21|45843.86
01:43:23|45843.87
01:43:23|45863.91
01:43:25|45867.7
01:43:26|45868.34
01:43:26|45868.34
01:43:27|45868.34
01:43:28|45869.71
01:43:29|45869.71
01:43:31|45874.96
01:43:31|45874.96
01:43:32|45871.7
01:43:33|45871.7
01:43:34|45871.71
01:43:35|45871.71
01:43:37|45871.71
01:43:38|45869.68
01:43:38|45871.98
01:43:39|45864.84
01:43:40|45864.84
01:43:41|45873.92
01:43:43|45876.26
01:43:44|45876.28
01:43:44|45876.29
01:43:46|45872.87
01:43:46|45874.96
01:43:47|45874.95
01:43:49|45874.95
01:43:50|45874.96
01:43:52|45879.47
01:43:52|45879.47
01:43:53|45875.47
01:43:55|45874.96
01:43:56|45874.95
01:43:57|45874.95
01:43:58|45874.96
01:43:59|45874.92
01:44:00|45874.92
01:44:01|45874.92
01:44:02|45874.92
01:44:03|45874.94
01:44:04|45863.98
01:44:05|45863.98
01:44:06|45863.98
01:44:07|45863.98
01:44:08|45879.47
01:44:09|45879.47
01:44:10|45879.47
01:44:11|45883.4
01:44:12|45892.93
01:44:13|45890.88
01:44:14|45890.88
01:44:15|45886.93
01:44:16|45889.72
01:44:17|45889.71
01:44:18|45889.71
01:44:19|45885.37
01:44:20|45885.32
01:44:21|45890.87
01:44:22|45890.87
01:44:23|45890.87
01:44:24|45890.87
01:44:25|45890.87
01:44:26|45890.87
01:44:27|45890.87
01:44:28|45890.87
01:44:29|45893.9
01:44:30|45896.02
01:44:31|45891.08
01:44:32|45895.97
01:44:33|45896.16
01:44:34|45895.93
01:44:35|45895.93
01:44:36|45895.93
01:44:37|45895.93
01:44:38|45895.93
01:44:39|45896.86
01:44:40|45903.67
01:44:41|45895.97
01:44:42|45890.51
01:44:43|45890.01
01:44:44|45886.25
01:44:45|45882.29
01:44:46|45882.29
01:44:47|45882.29
01:44:48|45882.29
01:44:49|45882.3
01:44:50|45882.3
01:44:51|45882.3
01:44:53|45894.7
01:44:54|45890.3
01:44:56|45893.59
01:44:58|45894.69
01:44:59|45886.98
01:44:59|45886.98
01:45:00|45883.65
01:45:02|45888.36
01:45:02|45888.62
01:45:03|45890.55
01:45:04|45890.55
01:45:06|45890.55
01:45:07|45894.69
01:45:08|45894.57
01:45:09|45894.57
01:45:10|45894.57
01:45:11|45891.25
01:45:12|45891.25
01:45:13|45891.25
01:45:14|45893.97
01:45:15|45893.97
01:45:16|45893.97
01:45:17|45899.82
01:45:18|45890.87
01:45:19|45890.87
01:45:20|45862.53
01:45:21|45857.92
01:45:22|45857.92
01:45:23|45845.61
01:45:24|45845.62
01:45:25|45840.69
01:45:26|45840.7
01:45:27|45834.91
01:45:28|45833.39
01:45:30|45817.61
01:45:31|45816.27
01:45:32|45817.63
01:45:32|45812.96
01:45:34|45819.09
01:45:35|45843.87
01:45:36|45846.23
01:45:36|45851.11
01:45:38|45851.12
01:45:38|45853.2
01:45:40|45853.19
01:45:41|45843.89
01:45:42|45843.93
01:45:43|45848.5
01:45:43|45854.56
01:45:44|45854.56
01:45:46|45856.43
01:45:47|45856.43
01:45:47|45856.43
01:45:50|45850.01
01:45:50|45850.01
01:45:51|45850.01
01:45:53|45850.01
01:45:54|45850.01
01:45:55|45850.01
01:45:56|45850.
01:45:57|45850.
01:45:59|45854.56
01:46:00|45854.56
01:46:01|45854.56
01:46:02|45854.56
01:46:03|45854.56
01:46:04|45853.02
01:46:05|45853.02
01:46:06|45852.99
01:46:07|45853.03
01:46:08|45850.7
01:46:10|45854.53
01:46:11|45851.86
01:46:11|45859.1
01:46:13|45859.1
01:46:14|45859.1
01:46:14|45858.16
01:46:16|45858.16
01:46:17|45858.15
01:46:17|45854.02
01:46:18|45854.02
01:46:19|45854.02
01:46:20|45854.01
01:46:22|45854.02
01:46:22|45854.02
01:46:24|45854.02
01:46:24|45854.02
01:46:26|45854.02
01:46:26|45854.02
01:46:27|45854.02
01:46:29|45854.1
01:46:29|45854.1
01:46:31|45854.1
01:46:31|45854.09
01:46:32|45871.84
01:46:33|45871.84
01:46:34|45872.17
01:46:35|45872.17
01:46:36|45872.12
01:46:38|45872.12
01:46:38|45872.26
01:46:40|45872.26
01:46:40|45872.26
01:46:42|45872.26
01:46:43|45876.
01:46:43|45876.
01:46:44|45876.
01:46:45|45876.
01:46:46|45876.
01:46:48|45876.
01:46:48|45882.29
01:46:50|45888.17
01:46:51|45890.31
01:46:52|45890.3
01:46:52|45885.27
01:46:55|45876.71
01:46:56|45876.71
01:46:57|45882.62
01:46:58|45886.23
01:47:00|45881.1
01:47:02|45881.1
01:47:03|45876.
01:47:05|45880.78
01:47:05|45884.71
01:47:06|45888.8
01:47:08|45890.31
01:47:09|45893.95
01:47:10|45893.95
01:47:11|45893.95
01:47:12|45896.16
01:47:13|45905.66
01:47:14|45900.65
01:47:15|45900.9
01:47:16|45905.79
01:47:18|45905.79
01:47:19|45905.79
01:47:20|45905.79
01:47:21|45907.45
01:47:22|45906.4
01:47:23|45906.4
01:47:24|45905.79
01:47:24|45897.43
01:47:26|45892.54
01:47:26|45899.43
01:47:28|45898.54
01:47:29|45898.53
01:47:30|45898.53
01:47:31|45898.59
01:47:31|45898.59
01:47:33|45898.59
01:47:34|45898.59
01:47:35|45898.59
01:47:36|45898.59
01:47:37|45902.04
01:47:38|45904.95
01:47:39|45905.79
01:47:40|45905.79
01:47:41|45905.78
01:47:42|45905.78
01:47:42|45890.52
01:47:44|45890.52
01:47:45|45890.52
01:47:46|45890.52
01:47:46|45890.52
01:47:47|45890.52
01:47:49|45890.52
01:47:49|45885.37
01:47:51|45882.34
01:47:52|45882.34
01:47:53|45882.34
01:47:54|45874.39
01:47:55|45874.39
01:47:57|45874.39
01:47:59|45874.38
01:48:00|45868.42
01:48:01|45868.42
01:48:01|45868.42
01:48:03|45868.42
01:48:04|45862.53
01:48:05|45862.53
01:48:06|45856.19
01:48:07|45840.69
01:48:09|45836.83
01:48:10|45828.27
01:48:11|45820.96
01:48:12|45820.96
01:48:13|45820.96
01:48:13|45831.29
01:48:14|45831.29
01:48:16|45829.8
01:48:17|45835.77
01:48:18|45835.77
01:48:19|45835.77
01:48:20|45835.77
01:48:21|45830.29
01:48:21|45830.29
01:48:23|45830.29
01:48:24|45830.29
01:48:25|45817.63
01:48:26|45812.95
01:48:26|45800.19
01:48:28|45808.39
01:48:29|45811.01
01:48:30|45809.87
01:48:30|45800.03
01:48:31|45800.
01:48:32|45800.
01:48:34|45813.
01:48:35|45813.
01:48:36|45808.84
01:48:36|45811.74
01:48:38|45811.74
01:48:38|45811.74
01:48:39|45811.74
01:48:41|45811.74
01:48:42|45811.74
01:48:42|45811.74
01:48:43|45805.46
01:48:44|45805.46
01:48:46|45805.46
01:48:47|45805.46
01:48:48|45803.16
01:48:49|45803.15
01:48:49|45812.95
01:48:51|45807.75
01:48:52|45807.75
01:48:52|45807.75
01:48:54|45812.77
01:48:54|45812.77
01:48:57|45806.27
01:48:59|45806.27
01:49:00|45812.77
01:49:01|45820.96
01:49:02|45823.67
01:49:03|45823.67
01:49:04|45823.67
01:49:05|45823.67
01:49:06|45823.67
01:49:08|45809.11
01:49:08|45812.6
01:49:10|45812.6
01:49:10|45812.6
01:49:11|45806.58
01:49:12|45806.58
01:49:14|45807.23
01:49:15|45808.73
01:49:16|45810.18
01:49:17|45810.18
01:49:18|45805.45
01:49:19|45805.45
01:49:20|45805.46
01:49:21|45800.21
01:49:22|45800.21
01:49:23|45800.22
01:49:24|45799.67
01:49:25|45799.1
01:49:26|45793.45
01:49:27|45793.46
01:49:28|45793.46
01:49:29|45797.82
01:49:30|45795.52
01:49:31|45794.48
01:49:32|45798.36
01:49:33|45792.83
01:49:34|45792.8
01:49:35|45792.8
01:49:36|45792.8
01:49:37|45792.8
01:49:38|45792.8
01:49:39|45796.32
01:49:40|45794.3
01:49:41|45795.75
01:49:42|45795.74
01:49:43|45791.26
01:49:44|45791.26
01:49:45|45798.16
01:49:46|45806.56
01:49:47|45806.57
01:49:48|45797.27
01:49:49|45797.27
01:49:50|45800.59
01:49:51|45800.59
01:49:52|45783.23
01:49:53|45783.24
01:49:54|45777.01
01:49:55|45764.26
01:49:56|45764.26
01:49:58|45754.07
01:50:00|45750.01
01:50:01|45752.58
01:50:02|45752.57
01:50:02|45757.1
01:50:04|45763.17
01:50:06|45757.01
01:50:06|45748.32
01:50:08|45749.31
01:50:08|45746.14
01:50:09|45744.15
01:50:11|45738.59
01:50:11|45743.41
01:50:12|45748.91
01:50:13|45748.35
01:50:14|45756.96
01:50:15|45740.4
01:50:17|45749.17
01:50:18|45748.91
01:50:19|45756.96
01:50:20|45756.96
01:50:21|45745.6
01:50:22|45729.76
01:50:24|45711.75
01:50:25|45702.02
01:50:25|45700.18
01:50:27|45707.1
01:50:28|45700.01
01:50:29|45700.01
01:50:30|45700.01
01:50:31|45702.73
01:50:32|45731.72
01:50:33|45731.72
01:50:34|45734.16
01:50:35|45725.6
01:50:36|45727.9
01:50:37|45729.34
01:50:38|45730.73
01:50:39|45743.1
01:50:40|45743.61
01:50:41|45750.6
01:50:42|45750.6
01:50:42|45750.61
01:50:43|45752.64
01:50:44|45741.29
01:50:46|45744.51
01:50:47|45744.51
01:50:47|45736.63
01:50:48|45715.88
01:50:50|45721.1
01:50:50|45728.42
01:50:51|45728.42
01:50:52|45728.42
01:50:54|45721.11
01:50:54|45720.93
01:50:56|45703.58
01:50:57|45702.56
01:50:59|45705.95
01:51:01|45713.29
01:51:02|45723.31
01:51:03|45726.25
01:51:04|45726.16
01:51:06|45713.36
01:51:07|45713.36
01:51:08|45707.87
01:51:10|45706.4
01:51:11|45716.49
01:51:13|45717.19
01:51:13|45714.9
01:51:14|45715.12
01:51:15|45715.12
01:51:16|45726.25
01:51:17|45729.46
01:51:18|45729.46
01:51:19|45726.28
01:51:21|45736.53
01:51:22|45734.24
01:51:23|45734.24
01:51:24|45734.23
01:51:25|45732.45
01:51:26|45726.28
01:51:27|45713.31
01:51:28|45729.02
01:51:29|45729.02
01:51:30|45726.84
01:51:31|45726.84
01:51:32|45713.31
01:51:33|45713.32
01:51:34|45713.32
01:51:35|45713.32
01:51:36|45713.32
01:51:37|45741.27
01:51:38|45741.27
01:51:40|45736.53
01:51:41|45738.82
01:51:42|45741.28
01:51:43|45741.27
01:51:44|45741.27
01:51:45|45753.81
01:51:46|45753.81
01:51:47|45751.54
01:51:48|45751.53
01:51:49|45751.54
01:51:50|45751.54
01:51:51|45751.53
01:51:52|45752.86
01:51:53|45753.71
01:51:53|45759.66
01:51:54|45759.66
01:51:56|45759.66
01:51:56|45766.62
01:51:58|45768.23
01:52:00|45764.15
01:52:01|45764.14
01:52:03|45770.52
01:52:04|45760.78
01:52:05|45760.78
01:52:06|45764.14
01:52:07|45764.15
01:52:09|45764.15
01:52:10|45776.47
01:52:12|45776.47
01:52:12|45788.13
01:52:13|45788.12
01:52:14|45788.12
01:52:15|45788.12
01:52:16|45788.12
01:52:17|45788.12
01:52:18|45788.12
01:52:19|45801.18
01:52:21|45804.51
01:52:21|45785.23
01:52:22|45790.2
01:52:24|45787.91
01:52:25|45785.18
01:52:26|45785.18
01:52:27|45782.95
01:52:28|45782.95
01:52:29|45771.36
01:52:30|45766.57
01:52:31|45761.61
01:52:32|45759.94
01:52:33|45777.66
01:52:35|45772.97
01:52:36|45765.5
01:52:37|45765.5
01:52:37|45765.5
01:52:38|45767.31
01:52:40|45767.31
01:52:41|45767.31
01:52:41|45767.31
01:52:43|45767.3
01:52:44|45767.3
01:52:45|45767.3
01:52:46|45767.3
01:52:47|45767.31
01:52:48|45771.88
01:52:49|45778.59
01:52:50|45785.22
01:52:50|45788.03
01:52:52|45788.03
01:52:52|45790.36
01:52:54|45790.36
01:52:55|45790.36
01:52:56|45799.98
01:52:57|45799.98
01:52:58|45785.23
01:52:59|45778.6
01:53:01|45778.6
01:53:03|45767.34
01:53:04|45767.33
01:53:05|45767.33
01:53:06|45774.46
01:53:07|45774.47
01:53:08|45778.58
01:53:09|45767.35
01:53:10|45767.35
01:53:11|45767.35
01:53:12|45767.32
01:53:13|45767.32
01:53:14|45767.3
01:53:15|45767.31
01:53:16|45767.3
01:53:17|45767.32
01:53:18|45778.62
01:53:19|45778.62
01:53:20|45778.62
01:53:21|45778.62
01:53:22|45778.62
01:53:23|45771.33
01:53:24|45771.33
01:53:25|45771.33
01:53:26|45771.33
01:53:27|45793.93
01:53:28|45782.65
01:53:29|45780.27
01:53:30|45769.26
01:53:31|45765.56
01:53:32|45765.56
01:53:33|45764.94
01:53:34|45753.79
01:53:35|45753.79
01:53:36|45753.79
01:53:37|45753.79
01:53:38|45753.79
01:53:39|45763.28
01:53:40|45763.28
01:53:41|45763.27
01:53:42|45753.79
01:53:43|45753.79
01:53:44|45753.79
01:53:45|45734.51
01:53:46|45730.
01:53:47|45734.15
01:53:48|45730.01
01:53:49|45712.87
01:53:50|45705.67
01:53:51|45708.8
01:53:52|45718.61
01:53:53|45718.62
01:53:54|45718.62
01:53:55|45718.61
01:53:56|45718.62
01:53:57|45710.97
01:53:58|45710.97
01:53:59|45708.81
01:54:00|45700.01
01:54:02|45702.79
01:54:02|45705.09
01:54:04|45705.
01:54:06|45703.05
01:54:07|45702.8
01:54:09|45693.07
01:54:09|45692.64
01:54:11|45692.44
01:54:12|45692.44
01:54:13|45645.
01:54:14|45660.08
01:54:15|45669.01
01:54:16|45664.08
01:54:17|45675.94
01:54:18|45678.36
01:54:19|45693.57
01:54:20|45693.56
01:54:21|45688.13
01:54:22|45688.02
01:54:23|45676.01
01:54:24|45676.01
01:54:25|45674.28
01:54:26|45668.76
01:54:27|45660.42
01:54:28|45674.61
01:54:29|45664.04
01:54:30|45664.04
01:54:31|45664.05
01:54:32|45680.62
01:54:33|45680.62
01:54:34|45685.32
01:54:35|45698.84
01:54:36|45688.41
01:54:37|45692.68
01:54:38|45687.75
01:54:39|45681.67
01:54:41|45691.75
01:54:42|45691.75
01:54:42|45691.75
01:54:44|45691.75
01:54:45|45691.75
01:54:46|45691.75
01:54:46|45691.75
01:54:48|45691.75
01:54:49|45691.75
01:54:50|45691.75
01:54:51|45690.06
01:54:52|45690.05
01:54:52|45690.05
01:54:54|45690.05
01:54:55|45690.03
01:54:55|45690.03
01:54:57|45690.02
01:54:58|45690.02
01:54:59|45690.02
01:55:00|45693.93
01:55:00|45686.6
01:55:03|45680.72
01:55:04|45680.7
01:55:05|45683.48
01:55:05|45683.48
01:55:08|45679.46
01:55:09|45679.46
01:55:10|45690.6
01:55:10|45690.6
01:55:12|45682.04
01:55:13|45682.04
01:55:14|45686.61
01:55:15|45693.9
01:55:16|45698.85
01:55:17|45718.08
01:55:18|45718.08
01:55:19|45716.09
01:55:20|45716.09
01:55:21|45707.98
01:55:22|45707.98
01:55:23|45705.14
01:55:24|45702.19
01:55:25|45702.2
01:55:26|45694.65
01:55:27|45694.65
01:55:28|45688.32
01:55:29|45688.33
01:55:30|45706.25
01:55:31|45706.25
01:55:32|45703.96
01:55:33|45703.96
01:55:34|45703.96
01:55:35|45703.96
01:55:36|45703.96
01:55:37|45709.1
01:55:38|45700.02
01:55:39|45700.02
01:55:40|45700.01
01:55:41|45700.02
01:55:42|45700.01
01:55:43|45709.98
01:55:44|45712.
01:55:45|45712.
01:55:46|45712.
01:55:47|45710.17
01:55:48|45701.46
01:55:49|45694.67
01:55:50|45694.67
01:55:51|45694.67
01:55:52|45694.66
01:55:53|45694.66
01:55:54|45694.66
01:55:55|45694.67
01:55:56|45694.67
01:55:57|45694.67
01:55:58|45694.67
01:55:59|45694.67
01:56:00|45697.4
01:56:01|45697.4
01:56:02|45703.26
01:56:04|45710.78
01:56:04|45710.78
01:56:06|45708.22
01:56:06|45713.41
01:56:08|45715.87
01:56:09|45715.87
01:56:10|45721.83
01:56:12|45729.05
01:56:13|45722.63
01:56:14|45722.63
01:56:15|45708.12
01:56:16|45704.09
01:56:17|45704.1
01:56:18|45704.1
01:56:19|45712.82
01:56:20|45703.97
01:56:21|45703.97
01:56:21|45703.97
01:56:23|45690.04
01:56:24|45685.33
01:56:24|45695.91
01:56:25|45699.54
01:56:26|45699.54
01:56:27|45699.54
01:56:29|45699.55
01:56:30|45698.65
01:56:31|45701.02
01:56:31|45701.02
01:56:33|45701.02
01:56:33|45691.9
01:56:34|45677.9
01:56:36|45676.
01:56:36|45676.01
01:56:38|45670.11
01:56:38|45670.1
01:56:39|45667.72
01:56:40|45673.81
01:56:42|45670.14
01:56:42|45664.35
01:56:43|45672.32
01:56:44|45672.32
01:56:46|45672.28
01:56:47|45680.59
01:56:48|45674.98
01:56:48|45674.99
01:56:49|45674.99
01:56:50|45674.99
01:56:52|45674.99
01:56:53|45672.73
01:56:53|45672.73
01:56:55|45679.34
01:56:55|45677.24
01:56:56|45677.24
01:56:57|45672.74
01:56:58|45672.73
01:57:00|45677.11
01:57:00|45670.26
01:57:01|45670.26
01:57:02|45675.57
01:57:05|45664.33
01:57:06|45664.31
01:57:07|45666.62
01:57:09|45667.24
01:57:11|45666.68
01:57:11|45643.6
01:57:12|45669.
01:57:14|45669.
01:57:14|45668.99
01:57:15|45663.11
01:57:16|45669.
01:57:18|45666.14
01:57:18|45665.47
01:57:19|45679.57
01:57:21|45685.3
01:57:22|45685.31
01:57:23|45676.95
01:57:23|45676.96
01:57:25|45670.23
01:57:25|45683.61
01:57:27|45673.43
01:57:28|45673.43
01:57:29|45676.56
01:57:30|45669.
01:57:31|45675.13
01:57:32|45675.13
01:57:33|45675.13
01:57:34|45675.13
01:57:35|45675.13
01:57:36|45675.08
01:57:37|45666.82
01:57:38|45666.82
01:57:39|45669.87
01:57:40|45669.87
01:57:41|45669.87
01:57:42|45676.5
01:57:44|45676.5
01:57:44|45676.49
01:57:45|45676.5
01:57:46|45678.42
01:57:47|45686.99
01:57:49|45684.69
01:57:50|45684.69
01:57:51|45684.69
01:57:52|45694.04
01:57:53|45688.89
01:57:54|45686.21
01:57:55|45686.21
01:57:56|45686.21
01:57:57|45686.21
01:57:58|45686.22
01:57:59|45686.22
01:58:00|45686.22
01:58:01|45694.65
01:58:02|45697.83
01:58:03|45697.85
01:58:04|45700.
01:58:06|45692.5
01:58:08|45699.7
01:58:09|45699.71
01:58:10|45705.62
01:58:11|45713.29
01:58:13|45710.98
01:58:14|45709.16
01:58:15|45709.16
01:58:15|45697.84
01:58:17|45712.25
01:58:18|45697.84
01:58:19|45705.4
01:58:20|45712.26
01:58:21|45709.86
01:58:22|45717.93
01:58:23|45710.13
01:58:24|45710.13
01:58:26|45709.78
01:58:27|45709.78
01:58:28|45709.77
01:58:29|45704.78
01:58:29|45704.77
01:58:31|45709.76
01:58:32|45709.76
01:58:33|45709.76
01:58:33|45709.76
01:58:35|45714.3
01:58:35|45722.16
01:58:36|45713.02
01:58:37|45716.81
01:58:38|45719.09
01:58:40|45719.09
01:58:42|45737.95
01:58:42|45736.12
01:58:43|45736.08
01:58:44|45736.08
01:58:45|45728.28
01:58:46|45728.28
01:58:47|45728.28
01:58:48|45733.91
01:58:49|45733.91
01:58:50|45722.64
01:58:51|45728.15
01:58:52|45725.86
01:58:53|45728.12
01:58:54|45728.12
01:58:55|45728.12
01:58:56|45728.12
01:58:57|45731.94
01:58:58|45728.13
01:58:59|45728.26
01:59:00|45728.26
01:59:01|45728.26
01:59:02|45728.58
01:59:03|45728.58
01:59:04|45728.13
01:59:06|45713.3
01:59:07|45713.02
01:59:09|45713.03
01:59:10|45713.03
01:59:11|45709.65
01:59:13|45709.64
01:59:14|45709.64
01:59:15|45710.3
01:59:15|45710.31
01:59:16|45710.31
01:59:17|45710.25
01:59:18|45709.66
01:59:20|45709.66
01:59:21|45709.67
01:59:21|45709.67
01:59:23|45709.67
01:59:24|45705.07
01:59:24|45705.01
01:59:25|45705.
01:59:26|45705.
01:59:28|45705.
01:59:28|45705.01
01:59:30|45700.
01:59:30|45695.8
01:59:31|45695.8
01:59:32|45695.8
01:59:34|45695.8
01:59:36|45703.12
01:59:36|45695.82
01:59:37|45695.82
01:59:39|45695.82
01:59:40|45698.15
01:59:41|45698.15
01:59:42|45699.02
01:59:43|45699.02
01:59:44|45694.65
01:59:45|45691.08
01:59:46|45691.08
01:59:47|45691.08
01:59:48|45691.08
01:59:49|45691.07
01:59:50|45691.07
01:59:51|45691.07
01:59:52|45688.15
01:59:54|45686.22
01:59:55|45678.01
01:59:56|45678.01
01:59:57|45678.01
01:59:57|45678.01
01:59:59|45678.01
02:00:00|45678.01
02:00:00|45678.01
02:00:02|45678.01
02:00:03|45676.01
02:00:04|45674.28
02:00:05|45671.27
02:00:06|45671.25
02:00:08|45671.25
02:00:09|45671.24
02:00:10|45669.87
02:00:11|45665.59
02:00:12|45665.4
02:00:13|45665.41
02:00:14|45664.28
02:00:15|45661.75
02:00:16|45657.87
02:00:16|45670.93
02:00:18|45674.27
02:00:18|45674.28
02:00:20|45672.66
02:00:20|45682.31
02:00:22|45704.04
02:00:23|45704.29
02:00:24|45704.29
02:00:24|45694.6
02:00:26|45688.16
02:00:27|45688.16
02:00:28|45688.16
02:00:29|45694.57
02:00:30|45688.17
02:00:31|45675.24
02:00:31|45675.2
02:00:33|45677.89
02:00:34|45677.89
02:00:35|45677.89
02:00:36|45675.21
02:00:37|45684.69
02:00:37|45684.69
02:00:39|45694.64
02:00:40|45702.
02:00:41|45701.98
02:00:41|45696.99
02:00:43|45697.29
02:00:43|45702.02
02:00:45|45702.14
02:00:45|45702.48
02:00:47|45697.51
02:00:47|45697.51
02:00:50|45708.53
02:00:50|45721.42
02:00:51|45721.42
02:00:52|45724.99
02:00:53|45724.99
02:00:54|45724.99
02:00:55|45721.75
02:00:56|45721.75
02:00:57|45720.41
02:00:58|45719.4
02:00:59|45713.3
02:01:00|45708.56
02:01:01|45708.56
02:01:02|45708.56
02:01:03|45708.56
02:01:04|45708.56
02:01:06|45727.27
02:01:06|45729.07
02:01:08|45731.95
02:01:10|45741.
02:01:11|45741.
02:01:12|45741.01
02:01:14|45741.27
02:01:16|45743.62
02:01:16|45739.27
02:01:18|45739.27
02:01:19|45739.27
02:01:20|45733.97
02:01:21|45733.97
02:01:22|45733.97
02:01:22|45733.97
02:01:23|45740.1
02:01:24|45740.1
02:01:25|45743.62
02:01:27|45743.62
02:01:28|45737.16
02:01:28|45737.16
02:01:30|45740.45
02:01:30|45740.44
02:01:32|45740.44
02:01:33|45740.44
02:01:33|45740.44
02:01:34|45743.64
02:01:35|45739.03
02:01:37|45739.
02:01:38|45739.
02:01:39|45743.63
02:01:40|45743.63
02:01:40|45743.63
02:01:42|45738.81
02:01:42|45738.81
02:01:43|45738.8
02:01:44|45729.75
02:01:45|45727.57
02:01:46|45727.58
02:01:48|45728.06
02:01:48|45734.69
02:01:50|45734.69
02:01:51|45734.69
02:01:52|45733.17
02:01:52|45739.79
02:01:53|45739.8
02:01:54|45741.28
02:01:55|45741.28
02:01:56|45750.37
02:01:57|45750.61
02:01:59|45753.59
02:01:59|45753.59
02:02:00|45753.59
02:02:01|45753.56
02:02:02|45744.46
02:02:03|45743.07
02:02:04|45743.05
02:02:05|45747.24
02:02:06|45744.17
02:02:07|45746.46
02:02:10|45746.46
02:02:11|45744.02
02:02:13|45751.54
02:02:14|45750.74
02:02:15|45750.73
02:02:16|45750.74
02:02:17|45750.73
02:02:18|45750.73
02:02:19|45750.73
02:02:20|45748.51
02:02:21|45748.51
02:02:22|45750.12
02:02:23|45750.12
02:02:24|45750.23
02:02:25|45750.24
02:02:26|45750.24
02:02:27|45750.35
02:02:28|45753.49
02:02:29|45750.77
02:02:30|45750.77
02:02:31|45750.77
02:02:32|45756.02
02:02:33|45756.01
02:02:34|45757.48
02:02:35|45757.48
02:02:36|45759.92
02:02:38|45748.04
02:02:38|45735.31
02:02:40|45735.2
02:02:40|45735.2
02:02:42|45741.61
02:02:42|45741.61
02:02:44|45741.61
02:02:45|45747.19
02:02:46|45747.2
02:02:47|45757.48
02:02:48|45757.48
02:02:49|45759.93
02:02:50|45757.63
02:02:50|45757.63
02:02:52|45757.63
02:02:52|45743.62
02:02:53|45743.62
02:02:56|45743.58
02:02:57|45741.29
02:02:58|45741.62
02:02:59|45741.62
02:03:00|45741.62
02:03:01|45731.95
02:03:02|45729.76
02:03:03|45729.76
02:03:04|45722.63
02:03:05|45714.28
02:03:06|45710.08
02:03:07|45710.08
02:03:08|45707.84
02:03:09|45707.85
02:03:11|45703.98
02:03:13|45700.17
02:03:14|45700.18
02:03:14|45694.09
02:03:17|45680.61
02:03:17|45665.01
02:03:19|45665.03
02:03:19|45662.24
02:03:20|45655.22
02:03:21|45648.88
02:03:22|45633.19
02:03:23|45638.64
02:03:24|45653.36
02:03:26|45634.41
02:03:27|45630.
02:03:28|45632.24
02:03:29|45638.57
02:03:30|45651.81
02:03:31|45647.24
02:03:32|45642.59
02:03:33|45622.53
02:03:34|45622.05
02:03:35|45629.23
02:03:36|45628.95
02:03:37|45648.26
02:03:38|45648.25
02:03:39|45645.32
02:03:40|45639.94
02:03:41|45639.94
02:03:42|45639.94
02:03:43|45643.07
02:03:44|45639.62
02:03:45|45639.62
02:03:46|45639.58
02:03:47|45632.68
02:03:48|45617.05
02:03:49|45612.24
02:03:50|45607.43
02:03:51|45617.49
02:03:52|45632.67
02:03:53|45632.67
02:03:54|45632.69
02:03:55|45632.69
02:03:56|45632.7
02:03:57|45632.67
02:03:58|45632.67
02:03:59|45632.67
02:04:00|45624.33
02:04:01|45629.7
02:04:02|45626.15
02:04:03|45635.06
02:04:04|45640.
02:04:05|45649.99
02:04:06|45650.
02:04:07|45650.
02:04:08|45645.64
02:04:09|45645.64
02:04:10|45640.23
02:04:12|45642.52
02:04:14|45632.7
02:04:14|45621.36
02:04:16|45632.65
02:04:18|45634.11
02:04:19|45627.71
02:04:19|45632.8
02:04:21|45641.63
02:04:22|45637.88
02:04:23|45636.28
02:04:24|45636.28
02:04:25|45636.43
02:04:26|45625.59
02:04:27|45619.37
02:04:28|45619.37
02:04:29|45627.58
02:04:30|45622.86
02:04:31|45615.14
02:04:32|45615.13
02:04:34|45620.93
02:04:34|45619.95
02:04:35|45619.95
02:04:36|45619.95
02:04:37|45616.75
02:04:39|45615.
02:04:39|45627.96
02:04:40|45628.02
02:04:41|45631.07
02:04:42|45642.51
02:04:43|45638.66
02:04:44|45642.52
02:04:45|45642.52
02:04:46|45642.49
02:04:47|45632.47
02:04:48|45630.34
02:04:49|45623.92
02:04:50|45606.85
02:04:51|45610.77
02:04:52|45607.64
02:04:53|45620.25
02:04:54|45621.95
02:04:55|45616.12
02:04:56|45624.01
02:04:57|45620.93
02:04:58|45621.47
02:04:59|45619.18
02:05:00|45619.17
02:05:01|45619.17
02:05:02|45612.13
02:05:03|45614.66
02:05:04|45620.06
02:05:05|45620.06
02:05:06|45619.18
02:05:07|45613.11
02:05:08|45608.04
02:05:09|45610.35
02:05:10|45610.37
02:05:12|45606.84
02:05:14|45595.83
02:05:16|45583.18
02:05:16|45597.22
02:05:18|45603.87
02:05:18|45604.16
02:05:19|45585.33
02:05:21|45579.54
02:05:23|45572.65
02:05:23|45559.16
02:05:24|45539.15
02:05:26|45536.83
02:05:26|45559.15
02:05:27|45546.44
02:05:28|45538.15
02:05:29|45527.9
02:05:31|45523.88
02:05:31|45543.89
02:05:32|45537.92
02:05:33|45551.46
02:05:34|45563.34
02:05:35|45556.95
02:05:36|45572.78
02:05:37|45577.59
02:05:38|45564.74
02:05:39|45539.96
02:05:40|45547.89
02:05:41|45529.32
02:05:42|45534.9
02:05:43|45533.62
02:05:45|45524.16
02:05:45|45529.78
02:05:46|45544.76
02:05:47|45549.04
02:05:48|45555.46
02:05:49|45555.46
02:05:50|45555.46
02:05:51|45555.46
02:05:52|45538.98
02:05:53|45551.1
02:05:54|45551.1
02:05:55|45541.13
02:05:56|45541.14
02:05:57|45559.9
02:05:58|45554.35
02:05:59|45554.4
02:06:00|45554.4
02:06:01|45554.41
02:06:02|45532.19
02:06:03|45537.9
02:06:04|45532.21
02:06:05|45523.01
02:06:06|45533.68
02:06:07|45542.17
02:06:08|45551.81
02:06:09|45551.81
02:06:10|45549.13
02:06:11|45549.13
02:06:13|45557.86
02:06:14|45558.18
02:06:15|45558.17
02:06:17|45558.17
02:06:17|45558.18
02:06:19|45558.17
02:06:19|45549.13
02:06:21|45541.58
02:06:22|45546.27
02:06:23|45557.94
02:06:24|45557.94
02:06:26|45575.25
02:06:26|45575.25
02:06:28|45575.26
02:06:29|45575.2
02:06:29|45559.12
02:06:30|45559.12
02:06:31|45561.4
02:06:32|45577.2
02:06:34|45583.51
02:06:34|45583.51
02:06:35|45577.99
02:06:36|45575.3
02:06:39|45575.3
02:06:39|45575.25
02:06:40|45572.71
02:06:41|45572.71
02:06:42|45563.35
02:06:43|45570.42
02:06:44|45565.06
02:06:45|45565.06
02:06:46|45577.21
02:06:48|45577.19
02:06:48|45577.14
02:06:49|45577.74
02:06:50|45583.58
02:06:51|45585.88
02:06:53|45579.87
02:06:53|45579.86
02:06:55|45579.86
02:06:55|45579.86
02:06:57|45579.86
02:06:57|45579.87
02:06:59|45585.84
02:06:59|45591.07
02:07:00|45595.56
02:07:01|45595.71
02:07:03|45604.93
02:07:04|45579.86
02:07:05|45579.86
02:07:06|45578.16
02:07:07|45578.16
02:07:08|45578.16
02:07:09|45578.16
02:07:10|45578.16
02:07:11|45578.16
02:07:12|45579.93
02:07:13|45579.93
02:07:15|45570.91
02:07:17|45570.02
02:07:17|45571.07
02:07:18|45573.09
02:07:20|45584.62
02:07:20|45589.11
02:07:22|45592.22
02:07:23|45592.22
02:07:23|45595.28
02:07:24|45586.55
02:07:25|45586.55
02:07:27|45596.21
02:07:27|45601.45
02:07:28|45601.46
02:07:30|45608.66
02:07:30|45612.31
02:07:32|45614.64
02:07:33|45618.8
02:07:33|45621.1
02:07:35|45624.6
02:07:35|45615.44
02:07:37|45615.45
02:07:37|45604.96
02:07:39|45606.34
02:07:39|45615.06
02:07:41|45618.15
02:07:42|45622.95
02:07:42|45622.77
02:07:43|45620.67
02:07:45|45620.68
02:07:46|45620.68
02:07:47|45620.68
02:07:47|45620.67
02:07:49|45618.16
02:07:50|45609.17
02:07:51|45609.18
02:07:52|45615.7
02:07:52|45609.13
02:07:53|45609.13
02:07:55|45609.13
02:07:56|45603.94
02:07:57|45603.95
02:07:58|45603.95
02:07:59|45603.95
02:08:00|45605.41
02:08:00|45613.79
02:08:02|45618.8
02:08:03|45613.86
02:08:03|45616.52
02:08:05|45618.8
02:08:05|45618.8
02:08:07|45628.23
02:08:08|45620.68
02:08:08|45618.86
02:08:10|45628.29
02:08:11|45638.44
02:08:12|45641.93
02:08:13|45642.52
02:08:14|45642.52
02:08:16|45649.98
02:08:16|45649.5
02:08:19|45659.55
02:08:20|45660.01
02:08:21|45647.45
02:08:22|45661.59
02:08:23|45663.25
02:08:24|45667.23
02:08:26|45667.24
02:08:28|45669.74
02:08:30|45669.74
02:08:30|45682.86
02:08:31|45682.76
02:08:32|45681.3
02:08:33|45681.4
02:08:35|45683.53
02:08:36|45683.53
02:08:37|45707.94
02:08:38|45707.93
02:08:39|45710.47
02:08:40|45710.48
02:08:41|45709.7
02:08:42|45709.71
02:08:43|45699.53
02:08:44|45710.47
02:08:45|45720.93
02:08:47|45737.41
02:08:48|45754.37
02:08:48|45771.69
02:08:50|45780.8
02:08:52|45778.5
02:08:53|45752.56
02:08:53|45757.49
02:08:54|45765.47
02:08:55|45780.74
02:08:56|45775.23
02:08:58|45782.92
02:08:58|45782.92
02:08:59|45808.86
02:09:01|45801.46
02:09:01|45798.36
02:09:03|45790.49
02:09:03|45782.96
02:09:04|45787.96
02:09:05|45797.23
02:09:06|45790.95
02:09:07|45792.47
02:09:08|45792.47
02:09:10|45790.07
02:09:11|45790.33
02:09:11|45793.34
02:09:13|45808.29
02:09:14|45805.13
02:09:14|45797.7
02:09:17|45800.65
02:09:18|45807.28
02:09:20|45817.35
02:09:20|45823.51
02:09:22|45825.21
02:09:23|45825.81
02:09:25|45822.99
02:09:26|45822.99
02:09:26|45821.92
02:09:29|45808.93
02:09:29|45807.68
02:09:30|45807.68
02:09:32|45807.68
02:09:33|45807.68
02:09:34|45813.63
02:09:35|45814.16
02:09:37|45809.99
02:09:38|45810.
02:09:39|45818.7
02:09:39|45814.23
02:09:40|45814.78
02:09:42|45809.93
02:09:43|45814.96
02:09:44|45805.38
02:09:45|45800.29
02:09:46|45800.29
02:09:47|45800.38
02:09:48|45797.24
02:09:49|45775.63
02:09:50|45775.63
02:09:52|45789.36
02:09:52|45785.89
02:09:53|45775.62
02:09:54|45759.94
02:09:55|45755.6
02:09:57|45772.13
02:09:57|45778.59
02:09:59|45766.3
02:09:59|45779.33
02:10:00|45776.74
02:10:02|45778.37
02:10:02|45776.68
02:10:04|45778.15
02:10:04|45778.15
02:10:05|45769.26
02:10:06|45759.94
02:10:07|45747.1
02:10:09|45746.7
02:10:09|45754.
02:10:10|45768.99
02:10:11|45761.11
02:10:12|45748.61
02:10:13|45767.72
02:10:14|45769.26
02:10:16|45769.25
02:10:17|45756.96
02:10:18|45771.92
02:10:19|45771.92
02:10:20|45774.82
02:10:21|45774.82
02:10:22|45794.03
02:10:23|45807.57
02:10:24|45829.78
02:10:25|45838.63
02:10:27|45842.14
02:10:27|45840.47
02:10:29|45840.46
02:10:30|45834.56
02:10:31|45825.35
02:10:32|45834.13
02:10:33|45834.13
02:10:34|45834.13
02:10:35|45840.69
02:10:36|45840.69
02:10:37|45835.31
02:10:38|45826.92
02:10:39|45831.52
02:10:40|45831.51
02:10:41|45831.52
02:10:42|45832.75
02:10:43|45832.75
02:10:44|45827.25
02:10:45|45827.33
02:10:46|45829.59
02:10:47|45821.88
02:10:48|45819.67
02:10:49|45817.64
02:10:50|45815.9
02:10:51|45815.9
02:10:52|45815.91
02:10:54|45824.73
02:10:54|45818.34
02:10:55|45815.9
02:10:57|45815.9
02:10:57|45815.88
02:10:59|45834.54
02:10:59|45823.15
02:11:01|45817.16
02:11:01|45817.17
02:11:02|45811.57
02:11:03|45806.57
02:11:06|45809.27
02:11:06|45808.44
02:11:07|45808.44
02:11:08|45810.82
02:11:09|45809.39
02:11:10|45809.39
02:11:11|45802.4
02:11:12|45802.4
02:11:13|45802.4
02:11:14|45802.4
02:11:15|45802.4
02:11:16|45804.7
02:11:18|45799.95
02:11:20|45788.77
02:11:21|45803.24
02:11:22|45803.24
02:11:24|45800.2
02:11:25|45800.2
02:11:25|45800.2
02:11:27|45797.76
02:11:28|45797.76
02:11:29|45797.75
02:11:30|45797.76
02:11:31|45797.76
02:11:32|45797.75
02:11:32|45797.75
02:11:34|45810.27
02:11:35|45810.27
02:11:35|45810.27
02:11:36|45810.27
02:11:38|45810.27
02:11:38|45810.27
02:11:39|45810.27
02:11:41|45810.27
02:11:42|45810.27
02:11:42|45810.27
02:11:44|45810.27
02:11:44|45810.27
02:11:45|45810.27
02:11:47|45801.06
02:11:47|45812.95
02:11:48|45813.8
02:11:49|45813.8
02:11:51|45805.94
02:11:52|45803.12
02:11:52|45799.11
02:11:53|45799.11
02:11:54|45815.88
02:11:56|45815.88
02:11:56|45815.88
02:11:57|45815.89
02:11:58|45825.21
02:11:59|45825.21
02:12:00|45822.9
02:12:01|45822.9
02:12:03|45825.21
02:12:05|45825.21
02:12:05|45825.21
02:12:06|45825.18
02:12:07|45825.18
02:12:08|45825.21
02:12:09|45825.22
02:12:10|45826.81
02:12:11|45826.81
02:12:12|45829.15
02:12:13|45834.55
02:12:14|45843.86
02:12:16|45863.8
02:12:17|45870.
02:12:18|45874.38
02:12:20|45881.17
02:12:22|45874.38
02:12:23|45864.38
02:12:25|45871.53
02:12:25|45871.54
02:12:27|45867.28
02:12:28|45869.8
02:12:30|45869.82
02:12:30|45857.98
02:12:32|45868.51
02:12:33|45862.04
02:12:34|45862.04
02:12:35|45857.99
02:12:36|45860.93
02:12:37|45862.56
02:12:38|45863.29
02:12:39|45870.17
02:12:40|45870.18
02:12:41|45871.85
02:12:42|45862.53
02:12:43|45869.51
02:12:44|45869.51
02:12:45|45866.28
02:12:46|45874.57
02:12:47|45869.72
02:12:48|45862.54
02:12:49|45865.86
02:12:50|45864.9
02:12:51|45867.16
02:12:52|45860.46
02:12:53|45881.17
02:12:53|45877.52
02:12:55|45879.88
02:12:56|45869.64
02:12:57|45870.57
02:12:58|45869.52
02:12:58|45866.26
02:13:00|45866.27
02:13:01|45866.27
02:13:01|45866.27
02:13:03|45866.27
02:13:04|45866.27
02:13:05|45858.65
02:13:06|45855.45
02:13:07|45855.45
02:13:08|45854.56
02:13:09|45860.15
02:13:10|45860.44
02:13:12|45854.56
02:13:13|45849.51
02:13:13|45849.52
02:13:15|45849.52
02:13:16|45849.52
02:13:16|45849.51
02:13:17|45849.51
02:13:18|45849.51
02:13:21|45849.51
02:13:22|45849.51
02:13:23|45849.47
02:13:23|45843.88
02:13:24|45844.98
02:13:25|45844.98
02:13:26|45848.9
02:13:28|45852.21
02:13:30|45852.2
02:13:31|45848.89
02:13:32|45848.89
02:13:33|45848.89
02:13:33|45848.89
02:13:35|45848.89
02:13:36|45848.89
02:13:36|45848.9
02:13:38|45848.9
02:13:39|45848.9
02:13:40|45864.88
02:13:41|45864.88
02:13:42|45859.77
02:13:43|45859.89
02:13:44|45863.19
02:13:44|45863.19
02:13:46|45863.19
02:13:47|45863.19
02:13:48|45863.19
02:13:49|45864.35
02:13:49|45864.35
02:13:51|45858.65
02:13:51|45858.65
02:13:53|45854.46
02:13:53|45854.46
02:13:55|45854.46
02:13:56|45854.46
02:13:57|45858.64
02:13:58|45858.64
02:13:58|45858.64
02:14:00|45858.65
02:14:01|45858.65
02:14:02|45868.41
02:14:03|45868.42
02:14:04|45868.42
02:14:04|45864.05
02:14:06|45855.71
02:14:07|45858.15
02:14:08|45850.81
02:14:08|45853.53
02:14:10|45850.01
02:14:10|45843.88
02:14:12|45844.53
02:14:12|45844.53
02:14:14|45843.9
02:14:15|45843.89
02:14:16|45843.89
02:14:16|45843.88
02:14:18|45836.83
02:14:19|45836.84
02:14:19|45836.84
02:14:22|45827.87
02:14:24|45834.54
02:14:24|45834.85
02:14:26|45827.68
02:14:28|45850.56
02:14:28|45850.56
02:14:30|45835.97
02:14:31|45835.97
02:14:32|45836.
02:14:34|45836.04
02:14:34|45853.2
02:14:35|45853.2
02:14:37|45853.2
02:14:37|45853.2
02:14:38|45854.55
02:14:40|45854.55
02:14:40|45854.55
02:14:41|45854.55
02:14:42|45854.55
02:14:43|45854.55
02:14:45|45854.55
02:14:45|45862.52
02:14:46|45862.52
02:14:48|45863.77
02:14:48|45868.42
02:14:50|45870.26
02:14:51|45870.25
02:14:52|45880.62
02:14:52|45880.61
02:14:53|45875.68
02:14:54|45875.68
02:14:56|45881.16
02:14:57|45881.16
02:14:57|45881.16
02:14:59|45881.16
02:14:59|45890.77
02:15:01|45890.77
02:15:02|45890.77
02:15:02|45890.77
02:15:03|45913.7
02:15:06|45913.24
02:15:06|45909.87
02:15:07|45909.86
02:15:08|45911.02
02:15:09|45912.8
02:15:10|45938.68
02:15:11|45940.14
02:15:12|45944.58
02:15:13|45945.15
02:15:14|45932.97
02:15:15|45930.11
02:15:16|45929.05
02:15:17|45936.79
02:15:18|45939.97
02:15:19|45940.25
02:15:20|45934.8
02:15:22|45951.06
02:15:24|45952.68
02:15:26|45953.75
02:15:26|45942.36
02:15:28|45936.07
02:15:28|45936.07
02:15:30|45933.07
02:15:30|45941.03
02:15:31|45940.44
02:15:32|45938.3
02:15:34|45939.6
02:15:35|45935.05
02:15:35|45937.35
02:15:37|45927.1
02:15:38|45930.89
02:15:38|45930.89
02:15:40|45930.89
02:15:40|45937.35
02:15:41|45930.89
02:15:42|45924.82
02:15:44|45924.82
02:15:45|45930.85
02:15:46|45930.85
02:15:46|45910.82
02:15:47|45906.61
02:15:49|45936.88
02:15:50|45933.08
02:15:50|45927.8
02:15:51|45927.81
02:15:53|45927.81
02:15:54|45927.81
02:15:54|45931.76
02:15:55|45938.83
02:15:56|45918.49
02:15:57|45918.5
02:15:59|45925.91
02:15:59|45924.92
02:16:01|45924.92
02:16:02|45924.93
02:16:02|45924.93
02:16:03|45934.09
02:16:05|45937.13
02:16:06|45938.84
02:16:06|45944.58
02:16:08|45945.2
02:16:08|45945.2
02:16:09|45945.2
02:16:10|45932.68
02:16:12|45932.63
02:16:12|45932.64
02:16:13|45926.12
02:16:14|45926.11
02:16:16|45926.11
02:16:16|45926.12
02:16:17|45935.27
02:16:19|45946.45
02:16:19|45941.33
02:16:20|45941.34
02:16:21|45941.34
02:16:24|45941.3
02:16:25|45946.44
02:16:26|45946.44
02:16:28|45946.41
02:16:28|45946.41
02:16:29|45946.41
02:16:32|45946.37
02:16:33|45937.36
02:16:33|45945.11
02:16:35|45945.11
02:16:37|45943.32
02:16:38|45943.32
02:16:38|45943.32
02:16:39|45947.91
02:16:40|45956.27
02:16:41|45959.
02:16:42|45961.14
02:16:43|45961.13
02:16:44|45955.39
02:16:45|45955.39
02:16:46|45961.43
02:16:47|45962.99
02:16:48|45961.06
02:16:49|45950.
02:16:50|45947.4
02:16:51|45948.82
02:16:52|45956.12
02:16:54|45956.12
02:16:55|45948.81
02:16:56|45948.82
02:16:57|45948.81
02:16:58|45946.46
02:16:59|45938.85
02:17:00|45938.85
02:17:01|45938.85
02:17:02|45938.85
02:17:03|45938.84
02:17:04|45941.56
02:17:05|45941.56
02:17:06|45963.4
02:17:07|45954.89
02:17:08|45954.63
02:17:09|45954.63
02:17:10|45954.63
02:17:11|45947.54
02:17:12|45938.99
02:17:13|45938.95
02:17:14|45938.83
02:17:15|45927.82
02:17:16|45927.82
02:17:17|45927.82
02:17:18|45937.13
02:17:19|45941.3
02:17:20|45941.3
02:17:21|45941.3
02:17:22|45941.29
02:17:23|45929.05
02:17:25|45929.04
02:17:26|45929.05
02:17:27|45929.06
02:17:28|45930.55
02:17:29|45923.89
02:17:30|45918.49
02:17:31|45912.79
02:17:33|45909.16
02:17:34|45901.43
02:17:36|45907.5
02:17:36|45910.04
02:17:37|45910.04
02:17:39|45910.04
02:17:39|45918.48
02:17:41|45927.81
02:17:42|45931.47
02:17:43|45931.47
02:17:43|45924.78
02:17:44|45941.3
02:17:46|45965.11
02:17:46|45965.48
02:17:47|45965.49
02:17:49|45965.49
02:17:50|45953.94
02:17:51|45956.13
02:17:51|45956.13
02:17:53|45956.13
02:17:53|45961.14
02:17:54|45965.48
02:17:56|45965.48
02:17:56|45960.14
02:17:58|45960.14
02:17:58|45965.48
02:18:01|45965.48
02:18:01|45965.43
02:18:02|45963.08
02:18:03|45963.08
02:18:04|45971.23
02:18:05|45974.66
02:18:06|45974.77
02:18:07|45969.68
02:18:08|45974.99
02:18:10|45974.99
02:18:11|45978.14
02:18:12|45971.48
02:18:13|45971.49
02:18:14|45976.46
02:18:15|45974.15
02:18:16|45956.16
02:18:17|45956.15
02:18:18|45956.15
02:18:19|45951.63
02:18:20|45942.03
02:18:21|45942.04
02:18:22|45942.03
02:18:23|45927.82
02:18:25|45923.89
02:18:26|45929.8
02:18:27|45922.64
02:18:29|45910.42
02:18:30|45910.43
02:18:31|45913.64
02:18:32|45916.63
02:18:33|45916.44
02:18:33|45922.16
02:18:35|45927.81
02:18:36|45918.48
02:18:37|45918.48
02:18:37|45918.87
02:18:39|45918.87
02:18:40|45910.44
02:18:40|45910.44
02:18:42|45914.94
02:18:42|45914.94
02:18:43|45914.94
02:18:45|45928.07
02:18:46|45932.32
02:18:46|45932.32
02:18:48|45932.32
02:18:49|45932.32
02:18:49|45932.32
02:18:51|45932.31
02:18:52|45922.08
02:18:52|45928.73
02:18:53|45928.73
02:18:55|45932.11
02:18:55|45928.74
02:18:56|45923.39
02:18:58|45915.55
02:18:59|45915.55
02:18:59|45915.55
02:19:00|45915.58
02:19:02|45905.2
02:19:02|45907.98
02:19:03|45907.97
02:19:05|45900.18
02:19:06|45900.15
02:19:06|45903.08
02:19:07|45893.68
02:19:08|45887.67
02:19:09|45882.47
02:19:10|45882.47
02:19:11|45882.47
02:19:13|45886.35
02:19:14|45883.67
02:19:14|45884.43
02:19:15|45872.76
02:19:16|45871.85
02:19:17|45868.35
02:19:19|45868.35
02:19:19|45868.36
02:19:20|45868.36
02:19:21|45878.68
02:19:22|45878.68
02:19:24|45873.98
02:19:24|45873.94
02:19:27|45861.94
02:19:28|45844.69
02:19:29|45842.9
02:19:30|45836.27
02:19:32|45835.44
02:19:32|45823.18
02:19:33|45834.6
02:19:34|45840.43
02:19:35|45837.36
02:19:36|45837.36
02:19:37|45840.84
02:19:39|45850.81
02:19:39|45850.77
02:19:40|45850.62
02:19:42|45843.31
02:19:43|45840.53
02:19:44|45827.82
02:19:44|45833.46
02:19:45|45837.55
02:19:46|45826.82
02:19:47|45825.22
02:19:48|45827.18
02:19:49|45833.46
02:19:51|45833.46
02:19:52|45833.46
02:19:52|45822.18
02:19:53|45822.18
02:19:54|45822.18
02:19:55|45824.63
02:19:56|45824.63
02:19:57|45826.64
02:19:58|45822.48
02:19:59|45822.49
02:20:00|45845.01
02:20:01|45842.34
02:20:02|45842.34
02:20:03|45849.4
02:20:05|45849.4
02:20:06|45842.34
02:20:07|45838.2
02:20:07|45838.2
02:20:08|45838.21
02:20:10|45831.15
02:20:11|45830.
02:20:11|45830.
02:20:12|45829.99
02:20:13|45830.
02:20:14|45843.54
02:20:15|45843.54
02:20:17|45843.86
02:20:17|45843.87
02:20:18|45843.87
02:20:20|45840.74
02:20:20|45838.42
02:20:22|45840.69
02:20:23|45834.71
02:20:23|45834.71
02:20:24|45834.71
02:20:25|45834.55
02:20:28|45826.83
02:20:28|45826.83
02:20:29|45826.83
02:20:31|45826.83
02:20:32|45829.99
02:20:33|45847.08
02:20:34|45847.07
02:20:35|45853.19
02:20:36|45862.52
02:20:37|45862.52
02:20:38|45861.39
02:20:39|45861.39
02:20:40|45854.62
02:20:41|45854.62
02:20:42|45860.23
02:20:43|45857.18
02:20:44|45857.16
02:20:45|45857.16
02:20:46|45857.16
02:20:47|45857.18
02:20:48|45862.53
02:20:49|45868.42
02:20:50|45868.42
02:20:51|45868.41
02:20:52|45874.25
02:20:53|45883.83
02:20:54|45891.6
02:20:55|45881.17
02:20:56|45871.87
02:20:57|45871.87
02:20:58|45876.04
02:20:59|45876.04
02:21:00|45878.76
02:21:01|45880.46
02:21:02|45889.12
02:21:03|45889.12
02:21:04|45889.13
02:21:05|45889.13
02:21:06|45881.66
02:21:07|45877.4
02:21:08|45877.58
02:21:10|45879.18
02:21:11|45889.1
02:21:12|45894.34
02:21:12|45896.15
02:21:14|45896.15
02:21:14|45893.88
02:21:16|45893.88
02:21:17|45893.87
02:21:18|45896.15
02:21:19|45896.16
02:21:20|45896.16
02:21:22|45896.16
02:21:22|45896.16
02:21:23|45896.16
02:21:24|45896.15
02:21:25|45890.08
02:21:26|45890.08
02:21:29|45890.08
02:21:30|45890.08
02:21:31|45891.6
02:21:33|45891.59
02:21:35|45888.96
02:21:36|45888.95
02:21:37|45888.95
02:21:38|45888.95
02:21:39|45888.91
02:21:39|45888.91
02:21:41|45888.91
02:21:41|45888.91
02:21:42|45888.68
02:21:44|45888.69
02:21:44|45872.52
02:21:45|45874.06
02:21:46|45874.06
02:21:47|45874.06
02:21:49|45874.05
02:21:49|45874.05
02:21:50|45874.05
02:21:52|45874.05
02:21:52|45874.05
02:21:53|45874.05
02:21:54|45874.05
02:21:55|45854.57
02:21:56|45854.56
02:21:57|45854.57
02:21:58|45858.85
02:22:00|45858.68
02:22:00|45859.77
02:22:01|45859.77
02:22:04|45847.09
02:22:04|45847.09
02:22:05|45848.26
02:22:06|45848.26
02:22:07|45848.26
02:22:08|45862.53
02:22:09|45867.26
02:22:10|45868.41
02:22:11|45879.92
02:22:12|45893.04
02:22:13|45894.07
02:22:14|45894.07
02:22:15|45909.15
02:22:16|45898.21
02:22:17|45910.88
02:22:18|45910.97
02:22:20|45910.97
02:22:20|45910.96
02:22:21|45908.41
02:22:22|45906.11
02:22:23|45895.18
02:22:24|45894.07
02:22:25|45894.07
02:22:26|45894.08
02:22:27|45900.88
02:22:28|45904.04
02:22:30|45901.24
02:22:32|45896.47
02:22:33|45896.49
02:22:34|45896.49
02:22:35|45896.49
02:22:36|45896.49
02:22:37|45896.49
02:22:39|45898.75
02:22:40|45919.7
02:22:41|45918.29
02:22:42|45913.65
02:22:43|45911.46
02:22:44|45911.46
02:22:45|45911.47
02:22:45|45920.47
02:22:48|45913.78
02:22:48|45913.77
02:22:50|45912.36
02:22:50|45906.68
02:22:51|45899.83
02:22:52|45898.21
02:22:53|45902.52
02:22:55|45898.36
02:22:56|45898.36
02:22:57|45896.5
02:22:58|45896.5
02:22:59|45896.5
02:23:00|45896.5
02:23:01|45897.43
02:23:02|45897.43
02:23:03|45902.12
02:23:04|45906.68
02:23:05|45906.68
02:23:06|45906.42
02:23:07|45900.63
02:23:08|45900.63
02:23:09|45900.63
02:23:10|45900.63
02:23:11|45898.56
02:23:12|45898.56
02:23:13|45903.05
02:23:14|45883.11
02:23:15|45901.86
02:23:16|45902.77
02:23:17|45890.09
02:23:18|45888.73
02:23:19|45888.73
02:23:20|45898.46
02:23:21|45898.46
02:23:22|45889.61
02:23:23|45899.12
02:23:24|45899.12
02:23:25|45899.08
02:23:26|45892.56
02:23:27|45896.59
02:23:28|45893.77
02:23:30|45893.78
02:23:32|45888.99
02:23:33|45888.98
02:23:35|45886.15
02:23:36|45886.15
02:23:37|45892.76
02:23:39|45892.76
02:23:40|45898.32
02:23:41|45898.87
02:23:42|45898.87
02:23:43|45897.47
02:23:45|45897.47
02:23:46|45909.15
02:23:46|45910.02
02:23:47|45910.02
02:23:49|45910.03
02:23:50|45915.
02:23:51|45917.65
02:23:51|45922.09
02:23:53|45920.29
02:23:53|45926.26
02:23:56|45926.26
02:23:56|45926.26
02:23:57|45930.67
02:23:58|45930.86
02:23:59|45926.25
02:24:00|45926.25
02:24:01|45926.25
02:24:02|45915.25
02:24:03|45914.9
02:24:04|45918.
02:24:05|45922.57
02:24:06|45922.57
02:24:07|45922.57
02:24:09|45920.27
02:24:09|45916.22
02:24:10|45916.22
02:24:11|45921.51
02:24:12|45921.51
02:24:13|45926.33
02:24:14|45927.77
02:24:15|45927.77
02:24:16|45924.03
02:24:17|45924.03
02:24:18|45922.93
02:24:19|45922.92
02:24:20|45926.07
02:24:21|45926.07
02:24:22|45926.07
02:24:23|45926.07
02:24:24|45923.83
02:24:25|45923.83
02:24:26|45908.41
02:24:27|45910.58
02:24:28|45910.58
02:24:29|45902.5
02:24:31|45902.5
02:24:33|45890.
02:24:34|45890.
02:24:35|45880.29
02:24:35|45880.28
02:24:37|45880.28
02:24:39|45872.01
02:24:40|45871.85
02:24:40|45870.87
02:24:42|45870.87
02:24:42|45870.87
02:24:43|45874.92
02:24:44|45877.58
02:24:45|45880.27
02:24:47|45881.17
02:24:48|45881.17
02:24:48|45881.17
02:24:50|45881.17
02:24:50|45874.94
02:24:51|45874.94
02:24:53|45874.94
02:24:54|45871.84
02:24:54|45871.84
02:24:56|45871.84
02:24:56|45871.02
02:24:57|45871.02
02:24:59|45870.9
02:25:00|45870.9
02:25:00|45867.51
02:25:02|45867.51
02:25:02|45867.51
02:25:04|45867.48
02:25:04|45850.
02:25:05|45850.01
02:25:06|45849.96
02:25:07|45849.96
02:25:08|45849.96
02:25:10|45849.96
02:25:11|45849.96
02:25:11|45848.26
02:25:12|45848.25
02:25:13|45847.09
02:25:14|45844.78
02:25:15|45841.45
02:25:16|45840.7
02:25:17|45840.7
02:25:19|45840.67
02:25:19|45836.83
02:25:20|45836.83
02:25:23|45835.28
02:25:23|45840.63
02:25:24|45834.74
02:25:25|45834.73
02:25:26|45834.71
02:25:27|45834.55
02:25:28|45834.55
02:25:29|45832.
02:25:30|45832.
02:25:32|45832.01
02:25:33|45832.01
02:25:34|45832.
02:25:35|45825.22
02:25:36|45821.29
02:25:37|45833.66
02:25:38|45833.66
02:25:40|45833.66
02:25:42|45831.48
02:25:42|45829.4
02:25:44|45829.4
02:25:44|45829.4
02:25:45|45840.69
02:25:47|45839.26
02:25:48|45834.99
02:25:48|45834.99
02:25:50|45827.99
02:25:50|45827.99
02:25:52|45827.99
02:25:52|45827.99
02:25:53|45827.99
02:25:55|45827.99
02:25:55|45827.99
02:25:57|45827.99
02:25:58|45827.99
02:25:58|45827.99
02:26:00|45827.99
02:26:02|45827.99
02:26:02|45827.98
02:26:03|45827.98
02:26:04|45827.18
02:26:05|45827.99
02:26:06|45827.99
02:26:07|45831.87
02:26:08|45834.51
02:26:09|45842.21
02:26:10|45842.21
02:26:11|45842.21
02:26:12|45842.21
02:26:13|45838.31
02:26:14|45840.61
02:26:15|45842.91
02:26:16|45842.91
02:26:17|45840.6
02:26:18|45840.6
02:26:19|45840.6
02:26:20|45840.6
02:26:21|45840.36
02:26:22|45844.77
02:26:23|45844.76
02:26:24|45844.76
02:26:25|45844.77
02:26:26|45844.76
02:26:27|45841.54
02:26:28|45841.53
02:26:29|45841.53
02:26:30|45841.51
02:26:31|45841.51
02:26:32|45841.51
02:26:33|45841.54
02:26:35|45841.54
02:26:36|45841.54
02:26:38|45852.23
02:26:39|45852.23
02:26:40|45852.23
02:26:42|45852.23
02:26:43|45852.24
02:26:45|45862.52
02:26:46|45867.19
02:26:46|45871.84
02:26:47|45863.6
02:26:48|45863.6
02:26:49|45863.6
02:26:50|45858.06
02:26:51|45858.06
02:26:53|45861.92
02:26:54|45861.92
02:26:55|45861.92
02:26:56|45861.88
02:26:57|45861.88
02:26:58|45861.88
02:26:59|45861.88
02:27:00|45852.03
02:27:01|45846.01
02:27:02|45846.01
02:27:03|45843.88
02:27:04|45850.31
02:27:05|45850.31
02:27:06|45852.18
02:27:07|45852.18
02:27:08|45852.18
02:27:09|45852.18
02:27:10|45852.18
02:27:11|45852.18
02:27:12|45852.18
02:27:13|45853.2
02:27:14|45861.91
02:27:15|45862.53
02:27:16|45862.53
02:27:17|45868.41
02:27:18|45868.41
02:27:19|45868.41
02:27:20|45862.91
02:27:21|45859.25
02:27:22|45866.1
02:27:23|45866.1
02:27:24|45866.1
02:27:25|45866.1
02:27:26|45866.1
02:27:27|45869.53
02:27:28|45869.53
02:27:29|45869.53
02:27:30|45869.53
02:27:31|45869.53
02:27:32|45869.53
02:27:33|45879.04
02:27:35|45879.04
02:27:37|45879.04
02:27:38|45881.06
02:27:38|45881.06
02:27:40|45881.05
02:27:42|45877.21
02:27:43|45877.21
02:27:44|45877.21
02:27:46|45877.21
02:27:48|45878.73
02:27:49|45877.63
02:27:49|45875.46
02:27:50|45861.14
02:27:52|45861.13
02:27:53|45861.13
02:27:53|45861.13
02:27:54|45861.13
02:27:55|45861.14
02:27:57|45854.57
02:27:57|45854.57
02:27:58|45858.81
02:28:00|45846.66
02:28:00|45846.67
02:28:01|45846.67
02:28:03|45846.67
02:28:04|45846.67
02:28:04|45846.67
02:28:06|45846.74
02:28:06|45846.74
02:28:07|45851.98
02:28:09|45851.98
02:28:10|45851.98
02:28:10|45851.98
02:28:11|45851.98
02:28:13|45854.26
02:28:13|45854.56
02:28:14|45854.56
02:28:16|45854.55
02:28:17|45854.55
02:28:18|45854.55
02:28:19|45847.1
02:28:19|45847.1
02:28:20|45847.1
02:28:21|45847.1
02:28:22|45847.1
02:28:24|45847.1
02:28:25|45847.1
02:28:26|45847.1
02:28:27|45847.1
02:28:28|45847.11
02:28:29|45847.11
02:28:29|45847.11
02:28:31|45847.11
02:28:31|45847.14
02:28:33|45849.39
02:28:33|45854.32
02:28:36|45862.53
02:28:37|45875.28
02:28:38|45875.28
02:28:39|45873.6
02:28:41|45873.61
02:28:42|45873.6
02:28:42|45868.42
02:28:44|45868.42
02:28:44|45871.18
02:28:46|45877.61
02:28:47|45877.61
02:28:48|45877.61
02:28:50|45874.81
02:28:51|45876.48
02:28:52|45876.48
02:28:52|45877.25
02:28:53|45877.25
02:28:55|45877.26
02:28:56|45877.25
02:28:56|45877.26
02:28:58|45877.26
02:28:58|45884.7
02:29:00|45889.51
02:29:01|45889.51
02:29:01|45889.51
02:29:02|45889.51
02:29:05|45889.51
02:29:05|45887.43
02:29:06|45887.43
02:29:07|45887.44
02:29:08|45887.44
02:29:10|45887.44
02:29:11|45886.37
02:29:11|45886.37
02:29:13|45886.37
02:29:14|45886.38
02:29:15|45886.37
02:29:16|45886.1
02:29:17|45890.51
02:29:18|45896.15
02:29:19|45896.15
02:29:20|45896.15
02:29:22|45896.16
02:29:23|45896.16
02:29:23|45896.15
02:29:25|45893.13
02:29:25|45892.
02:29:27|45892.
02:29:28|45888.21
02:29:28|45888.21
02:29:29|45888.21
02:29:31|45890.75
02:29:31|45901.84
02:29:32|45901.85
02:29:34|45901.9
02:29:35|45905.18
02:29:37|45909.01
02:29:39|45909.01
02:29:39|45909.01
02:29:41|45883.72
02:29:42|45883.72
02:29:44|45885.84
02:29:46|45885.85
02:29:47|45883.47
02:29:48|45883.47
02:29:48|45883.47
02:29:50|45883.47
02:29:50|45883.47
02:29:52|45876.52
02:29:53|45871.86
02:29:53|45871.85
02:29:54|45871.86
02:29:56|45865.45
02:29:57|45863.87
02:29:57|45863.87
02:29:59|45863.86
02:29:59|45863.87
02:30:01|45868.74
02:30:02|45868.74
02:30:03|45868.74
02:30:03|45870.22
02:30:04|45870.23
02:30:05|45870.23
02:30:07|45871.85
02:30:07|45871.85
02:30:08|45871.85
02:30:09|45871.86
02:30:11|45863.01
02:30:11|45844.6
02:30:13|45847.6
02:30:13|45845.96
02:30:14|45844.02
02:30:15|45833.77
02:30:16|45836.16
02:30:17|45833.02
02:30:18|45833.02
02:30:20|45835.32
02:30:20|45826.83
02:30:21|45823.6
02:30:22|45823.6
02:30:23|45823.6
02:30:24|45823.6
02:30:25|45823.6
02:30:26|45823.6
02:30:27|45823.6
02:30:28|45823.57
02:30:30|45821.3
02:30:30|45821.3
02:30:31|45821.29
02:30:33|45821.3
02:30:34|45821.3
02:30:34|45799.09
02:30:36|45792.
02:30:38|45771.35
02:30:39|45770.32
02:30:40|45769.9
02:30:41|45769.89
02:30:42|45765.56
02:30:43|45757.48
02:30:44|45756.03
02:30:45|45756.02
02:30:46|45756.02
02:30:47|45754.13
02:30:48|45763.5
02:30:49|45764.86
02:30:50|45769.23
02:30:51|45766.51
02:30:52|45764.2
02:30:53|45754.14
02:30:54|45758.09
02:30:55|45761.33
02:30:56|45769.26
02:30:58|45775.22
02:30:59|45759.93
02:31:00|45754.13
02:31:01|45752.95
02:31:02|45750.3
02:31:02|45745.35
02:31:04|45744.11
02:31:04|45744.12
02:31:05|45745.58
02:31:07|45750.61
02:31:07|45764.5
02:31:08|45766.38
02:31:10|45751.57
02:31:11|45754.82
02:31:11|45743.64
02:31:13|45737.16
02:31:14|45737.18
02:31:15|45743.
02:31:16|45735.35
02:31:17|45743.63
02:31:17|45741.72
02:31:18|45741.72
02:31:20|45741.72
02:31:21|45738.32
02:31:22|45734.
02:31:23|45730.01
02:31:24|45730.01
02:31:25|45729.77
02:31:26|45727.49
02:31:27|45727.48
02:31:28|45727.37
02:31:29|45726.11
02:31:31|45726.27
02:31:32|45727.75
02:31:32|45743.62
02:31:33|45750.61
02:31:35|45754.23
02:31:36|45754.85
02:31:36|45756.03
02:31:39|45750.44
02:31:39|45749.67
02:31:41|45747.49
02:31:43|45750.12
02:31:45|45764.63
02:31:46|45764.63
02:31:47|45766.96
02:31:48|45766.96
02:31:48|45766.96
02:31:49|45764.67
02:31:51|45764.68
02:31:52|45769.25
02:31:53|45778.59
02:31:54|45797.23
02:31:55|45809.89
02:31:56|45821.77
02:31:57|45817.6
02:31:58|45817.6
02:31:58|45817.6
02:31:59|45799.1
02:32:00|45799.1
02:32:03|45799.1
02:32:03|45801.4
02:32:04|45799.65
02:32:05|45801.39
02:32:06|45794.7
02:32:07|45794.7
02:32:08|45794.7
02:32:09|45794.7
02:32:10|45794.7
02:32:11|45794.7
02:32:12|45794.7
02:32:13|45794.7
02:32:14|45794.71
02:32:15|45811.11
02:32:16|45806.57
02:32:17|45806.57
02:32:18|45806.56
02:32:19|45802.55
02:32:20|45802.54
02:32:21|45802.54
02:32:22|45797.64
02:32:23|45797.64
02:32:24|45797.64
02:32:25|45797.99
02:32:26|45797.99
02:32:27|45797.25
02:32:28|45797.25
02:32:29|45798.58
02:32:30|45802.54
02:32:31|45820.25
02:32:32|45827.3
02:32:33|45827.29
02:32:34|45827.29
02:32:35|45822.17
02:32:36|45817.25
02:32:37|45817.25
02:32:39|45817.25
02:32:41|45827.16
02:32:42|45827.16
02:32:43|45827.16
02:32:44|45820.49
02:32:45|45820.49
02:32:47|45816.5
02:32:47|45816.5
02:32:49|45816.5
02:32:50|45816.5
02:32:52|45824.06
02:32:53|45824.05
02:32:54|45812.99
02:32:56|45812.96
02:32:57|45812.95
02:32:57|45812.96
02:32:59|45823.98
02:33:00|45823.97
02:33:01|45823.97
02:33:02|45823.97
02:33:03|45823.97
02:33:04|45823.97
02:33:05|45823.97
02:33:06|45823.97
02:33:07|45823.98
02:33:08|45824.
02:33:09|45824.
02:33:09|45824.
02:33:11|45824.
02:33:12|45824.
02:33:12|45824.
02:33:13|45823.99
02:33:14|45829.95
02:33:16|45829.95
02:33:16|45830.
02:33:17|45830.
02:33:18|45829.99
02:33:20|45829.99
02:33:21|45829.99
02:33:22|45829.99
02:33:23|45829.99
02:33:24|45829.99
02:33:24|45822.58
02:33:26|45822.58
02:33:27|45822.57
02:33:28|45822.57
02:33:29|45822.57
02:33:30|45822.57
02:33:31|45822.57
02:33:32|45822.57
02:33:32|45821.6
02:33:34|45821.6
02:33:35|45821.6
02:33:35|45821.6
02:33:36|45817.08
02:33:38|45817.08
02:33:39|45818.89
02:33:41|45821.61
02:33:43|45821.61
02:33:44|45826.28
02:33:46|45840.68
02:33:48|45840.68
02:33:48|45840.69
02:33:50|45843.86
02:33:51|45847.51
02:33:52|45847.5
02:33:54|45847.5
02:33:54|45847.5
02:33:55|45851.9
02:33:56|45864.15
02:33:57|45864.15
02:33:59|45860.88
02:34:00|45858.92
02:34:01|45858.93
02:34:01|45858.93
02:34:02|45858.92
02:34:03|45858.92
02:34:05|45858.92
02:34:05|45858.92
02:34:06|45871.64
02:34:07|45857.16
02:34:09|45857.15
02:34:09|45864.08
02:34:10|45862.08
02:34:12|45859.78
02:34:12|45859.78
02:34:14|45859.05
02:34:16|45859.05
02:34:16|45847.52
02:34:17|45843.87
02:34:18|45840.69
02:34:19|45840.69
02:34:20|45840.69
02:34:21|45840.7
02:34:22|45815.91
02:34:23|45815.91
02:34:24|45815.91
02:34:25|45815.91
02:34:26|45815.89
02:34:27|45812.96
02:34:28|45812.95
02:34:29|45815.85
02:34:30|45815.85
02:34:31|45815.86
02:34:32|45834.3
02:34:34|45832.65
02:34:34|45832.2
02:34:35|45832.2
02:34:36|45832.2
02:34:37|45832.2
02:34:38|45832.2
02:34:39|45834.55
02:34:42|45849.72
02:34:43|45851.74
02:34:44|45851.74
02:34:45|45853.19
02:34:46|45854.55
02:34:47|45854.55
02:34:48|45854.56
02:34:49|45860.88
02:34:50|45860.88
02:34:51|45860.89
02:34:52|45866.66
02:34:53|45866.66
02:34:54|45866.66
02:34:55|45867.62
02:34:56|45867.62
02:34:58|45868.41
02:34:59|45876.39
02:35:00|45889.82
02:35:00|45889.83
02:35:02|45889.82
02:35:03|45889.82
02:35:04|45889.82
02:35:06|45889.83
02:35:06|45881.36
02:35:07|45879.84
02:35:08|45885.44
02:35:10|45885.44
02:35:11|45889.76
02:35:12|45889.77
02:35:13|45889.77
02:35:13|45889.77
02:35:14|45889.77
02:35:15|45889.76
02:35:16|45889.76
02:35:17|45881.71
02:35:18|45884.66
02:35:20|45884.66
02:35:21|45885.99
02:35:22|45886.
02:35:22|45889.82
02:35:23|45886.07
02:35:24|45886.07
02:35:25|45887.5
02:35:26|45887.5
02:35:27|45889.77
02:35:28|45884.16
02:35:30|45888.7
02:35:30|45889.82
02:35:31|45890.34
02:35:33|45890.34
02:35:34|45890.35
02:35:36|45890.51
02:35:36|45890.71
02:35:37|45891.26
02:35:38|45891.27
02:35:39|45890.36
02:35:40|45890.36
02:35:42|45890.36
02:35:44|45890.36
02:35:46|45890.36
02:35:46|45890.36
02:35:48|45890.36
02:35:48|45890.36
02:35:49|45883.31
02:35:50|45882.9
02:35:51|45881.19
02:35:52|45881.19
02:35:53|45881.19
02:35:55|45881.19
02:35:56|45881.19
02:35:58|45881.19
02:35:59|45886.96
02:36:00|45886.96
02:36:02|45886.96
02:36:03|45888.8
02:36:04|45888.8
02:36:05|45871.86
02:36:06|45871.86
02:36:07|45883.96
02:36:08|45888.81
02:36:09|45888.81
02:36:10|45888.81
02:36:11|45890.
02:36:12|45889.41
02:36:13|45889.4
02:36:14|45889.38
02:36:15|45890.35
02:36:16|45888.06
02:36:17|45889.84
02:36:18|45889.84
02:36:19|45889.84
02:36:20|45889.84
02:36:21|45899.82
02:36:22|45899.82
02:36:23|45899.82
02:36:24|45899.82
02:36:25|45899.82
02:36:26|45899.82
02:36:27|45899.83
02:36:28|45899.83
02:36:29|45899.83
02:36:30|45906.27
02:36:31|45906.27
02:36:32|45904.26
02:36:33|45904.28
02:36:34|45902.5
02:36:35|45902.5
02:36:36|45902.5
02:36:37|45902.5
02:36:38|45902.5
02:36:39|45902.5
02:36:40|45902.5
02:36:41|45902.51
02:36:42|45902.51
02:36:43|45902.5
02:36:44|45899.83
02:36:45|45896.41
02:36:47|45890.52
02:36:48|45893.34
02:36:50|45893.35
02:36:51|45893.35
02:36:53|45893.35
02:36:53|45893.35
02:36:55|45893.34
02:36:56|45893.35
02:36:58|45876.
02:36:59|45876.
02:37:00|45876.
02:37:01|45880.36
02:37:02|45888.69
02:37:03|45888.69
02:37:04|45888.69
02:37:05|45881.8
02:37:06|45884.04
02:37:08|45893.36
02:37:08|45893.36
02:37:10|45896.16
02:37:11|45896.16
02:37:12|45896.16
02:37:12|45896.15
02:37:13|45883.62
02:37:14|45888.06
02:37:17|45885.76
02:37:17|45878.48
02:37:18|45878.48
02:37:19|45878.48
02:37:20|45876.
02:37:21|45868.42
02:37:22|45849.57
02:37:23|45848.7
02:37:24|45842.38
02:37:25|45840.69
02:37:26|45834.56
02:37:27|45830.04
02:37:28|45830.04
02:37:29|45830.04
02:37:30|45830.04
02:37:31|45830.04
02:37:32|45823.8
02:37:33|45812.85
02:37:34|45809.89
02:37:35|45809.89
02:37:36|45809.89
02:37:37|45809.9
02:37:38|45807.96
02:37:40|45817.11
02:37:41|45817.12
02:37:41|45817.12
02:37:42|45818.59
02:37:43|45825.2
02:37:46|45825.22
02:37:47|45822.39
02:37:48|45811.61
02:37:50|45813.63
02:37:51|45813.63
02:37:52|45813.63
02:37:53|45813.63
02:37:54|45813.63
02:37:54|45826.82
02:37:56|45832.22
02:37:57|45834.54
02:37:58|45834.54
02:37:59|45834.54
02:37:59|45834.54
02:38:01|45834.54
02:38:03|45834.54
02:38:04|45834.54
02:38:05|45834.54
02:38:06|45834.54
02:38:07|45834.54
02:38:08|45834.54
02:38:08|45834.54
02:38:10|45834.54
02:38:11|45834.54
02:38:12|45827.76
02:38:12|45827.76
02:38:14|45821.12
02:38:15|45817.8
02:38:16|45817.8
02:38:16|45812.95
02:38:18|45812.95
02:38:18|45825.21
02:38:19|45825.21
02:38:21|45825.21
02:38:23|45812.38
02:38:23|45812.37
02:38:24|45812.37
02:38:25|45812.37
02:38:27|45812.37
02:38:27|45814.69
02:38:29|45814.69
02:38:30|45814.69
02:38:31|45814.69
02:38:32|45814.7
02:38:33|45836.1
02:38:34|45833.87
02:38:35|45833.87
02:38:36|45851.62
02:38:37|45850.39
02:38:38|45850.39
02:38:39|45850.39
02:38:41|45850.39
02:38:42|45850.39
02:38:43|45850.4
02:38:44|45839.7
02:38:46|45841.08
02:38:46|45841.08
02:38:48|45853.2
02:38:48|45853.19
02:38:50|45853.19
02:38:52|45854.41
02:38:52|45868.42
02:38:53|45868.41
02:38:54|45868.41
02:38:55|45870.65
02:38:56|45879.04
02:38:57|45879.04
02:38:59|45879.04
02:38:59|45879.04
02:39:00|45873.89
02:39:01|45872.32
02:39:03|45868.42
02:39:03|45868.42
02:39:04|45868.42
02:39:05|45868.42
02:39:06|45874.57
02:39:08|45874.57
02:39:08|45874.57
02:39:09|45879.03
02:39:10|45879.03
02:39:11|45879.03
02:39:12|45879.03
02:39:13|45881.18
02:39:14|45889.38
02:39:15|45892.79
02:39:16|45892.79
02:39:17|45892.79
02:39:19|45892.79
02:39:19|45892.62
02:39:21|45892.62
02:39:22|45892.62
02:39:23|45892.78
02:39:24|45892.78
02:39:25|45892.78
02:39:26|45892.78
02:39:27|45892.78
02:39:28|45892.78
02:39:29|45892.79
02:39:30|45892.79
02:39:31|45892.79
02:39:33|45892.79
02:39:34|45892.79
02:39:34|45892.96
02:39:36|45901.16
02:39:37|45881.19
02:39:38|45881.19
02:39:39|45881.19
02:39:39|45883.26
02:39:41|45885.36
02:39:41|45885.36
02:39:43|45887.66
02:39:44|45887.66
02:39:45|45889.59
02:39:47|45885.36
02:39:48|45869.81
02:39:50|45869.77
02:39:51|45868.42
02:39:52|45868.42
02:39:54|45868.43
02:39:55|45868.42
02:39:57|45868.42
02:39:58|45868.42
02:39:58|45874.21
02:40:00|45879.99
02:40:01|45881.76
02:40:02|45881.76
02:40:03|45881.76
02:40:04|45886.05
02:40:05|45890.51
02:40:06|45892.78
02:40:07|45890.41
02:40:08|45890.41
02:40:09|45890.41
02:40:10|45890.41
02:40:11|45890.41
02:40:12|45890.41
02:40:13|45881.19
02:40:14|45883.05
02:40:15|45883.05
02:40:16|45883.05
02:40:18|45890.36
02:40:19|45890.36
02:40:20|45890.37
02:40:21|45890.37
02:40:23|45892.78
02:40:23|45892.79
02:40:24|45892.79
02:40:25|45892.79
02:40:26|45892.79
02:40:27|45892.78
02:40:29|45892.78
02:40:29|45886.06
02:40:30|45884.03
02:40:31|45884.03
02:40:32|45884.03
02:40:33|45884.03
02:40:34|45884.03
02:40:36|45884.03
02:40:37|45884.03
02:40:38|45884.03
02:40:39|45884.03
02:40:39|45896.16
02:40:41|45897.16
02:40:41|45896.17
02:40:43|45896.17
02:40:43|45896.17
02:40:45|45896.17
02:40:45|45896.16
02:40:48|45892.79
02:40:48|45885.46
02:40:49|45885.46
02:40:51|45890.19
02:40:52|45890.19
02:40:54|45899.83
02:40:55|45899.83
02:40:56|45899.99
02:40:57|45899.99
02:40:58|45899.99
02:41:00|45900.
02:41:01|45900.
02:41:03|45916.24
02:41:03|45930.86
02:41:04|45939.19
02:41:05|45939.19
02:41:06|45936.77
02:41:08|45925.
02:41:09|45925.
02:41:10|45925.
02:41:11|45923.9
02:41:12|45923.9
02:41:13|45910.03
02:41:14|45910.03
02:41:15|45910.03
02:41:16|45925.
02:41:17|45925.97
02:41:18|45919.12
02:41:19|45920.77
02:41:20|45920.77
02:41:21|45920.75
02:41:22|45920.77
02:41:23|45919.13
02:41:24|45919.14
02:41:25|45925.97
02:41:26|45923.79
02:41:27|45930.64
02:41:28|45930.9
02:41:29|45930.89
02:41:30|45919.77
02:41:31|45919.14
02:41:32|45909.16
02:41:33|45904.7
02:41:34|45910.28
02:41:35|45910.28
02:41:36|45915.43
02:41:37|45915.45
02:41:38|45912.57
02:41:39|45912.57
02:41:40|45912.57
02:41:41|45912.57
02:41:42|45916.86
02:41:43|45915.43
02:41:44|45915.43
02:41:45|45918.48
02:41:46|45912.65
02:41:47|45912.64
02:41:49|45912.64
02:41:50|45912.65
02:41:51|45912.64
02:41:53|45909.17
02:41:54|45909.16
02:41:54|45909.17
02:41:56|45909.16
02:41:57|45900.81
02:41:59|45900.81
02:41:59|45900.82
02:42:01|45900.82
02:42:01|45902.63
02:42:03|45902.63
02:42:03|45906.82
02:42:04|45906.82
02:42:06|45911.62
02:42:07|45911.63
02:42:08|45911.63
02:42:09|45911.63
02:42:10|45925.15
02:42:10|45925.54
02:42:12|45925.54
02:42:12|45920.5
02:42:13|45925.5
02:42:14|45924.39
02:42:16|45924.39
02:42:16|45925.2
02:42:17|45926.18
02:42:19|45930.38
02:42:19|45923.58
02:42:20|45926.76
02:42:21|45924.39
02:42:22|45924.39
02:42:23|45926.75
02:42:24|45924.08
02:42:25|45928.77
02:42:26|45925.24
02:42:27|45925.24
02:42:28|45925.35
02:42:29|45931.18
02:42:31|45926.63
02:42:31|45926.63
02:42:32|45925.78
02:42:34|45925.78
02:42:35|45926.52
02:42:36|45930.42
02:42:37|45930.42
02:42:38|45930.42
02:42:38|45927.18
02:42:39|45927.18
02:42:41|45928.88
02:42:41|45928.88
02:42:42|45915.86
02:42:43|45915.85
02:42:44|45915.82
02:42:45|45915.82
02:42:46|45915.82
02:42:48|45915.82
02:42:50|45918.48
02:42:51|45918.47
02:42:52|45906.82
02:42:53|45902.64
02:42:54|45902.64
02:42:55|45908.38
02:42:56|45908.38
02:42:57|45911.65
02:42:58|45917.04
02:42:59|45917.04
02:43:00|45923.89
02:43:01|45923.89
02:43:02|45923.89
02:43:03|45927.15
02:43:04|45927.15
02:43:05|45927.15
02:43:06|45927.18
02:43:07|45927.18
02:43:08|45927.81
02:43:09|45931.17
02:43:10|45927.47
02:43:11|45927.47
02:43:13|45929.52
02:43:13|45930.39
02:43:14|45930.33
02:43:15|45930.33
02:43:16|45930.33
02:43:17|45930.33
02:43:18|45939.51
02:43:19|45941.78
02:43:20|45941.78
02:43:21|45941.79
02:43:22|45941.97
02:43:23|45941.98
02:43:24|45953.59
02:43:26|45952.31
02:43:27|45952.31
02:43:28|45955.78
02:43:29|45955.78
02:43:30|45956.26
02:43:31|45960.
02:43:32|45955.79
02:43:33|45950.42
02:43:34|45949.14
02:43:35|45955.13
02:43:36|45955.13
02:43:37|45955.13
02:43:38|45945.52
02:43:39|45952.82
02:43:40|45955.13
02:43:41|45947.13
02:43:42|45937.14
02:43:43|45936.21
02:43:44|45932.08
02:43:45|45931.18
02:43:46|45931.17
02:43:47|45931.18
02:43:48|45931.18
02:43:49|45931.18
02:43:50|45910.04
02:43:51|45910.04
02:43:52|45910.04
02:43:53|45910.04
02:43:54|45914.13
02:43:55|45918.12
02:43:56|45926.74
02:43:57|45926.73
02:43:58|45926.71
02:43:59|45926.71
02:44:01|45925.31
02:44:02|45925.31
02:44:03|45914.13
02:44:04|45914.13
02:44:05|45914.13
02:44:07|45914.13
02:44:09|45914.13
02:44:09|45914.18
02:44:10|45914.18
02:44:11|45914.18
02:44:13|45909.53
02:44:13|45909.53
02:44:14|45907.17
02:44:15|45902.63
02:44:16|45902.63
02:44:17|45902.63
02:44:19|45902.64
02:44:19|45907.12
02:44:20|45914.13
02:44:21|45914.18
02:44:22|45914.18
02:44:23|45914.18
02:44:24|45918.47
02:44:25|45914.14
02:44:26|45914.14
02:44:27|45918.48
02:44:28|45923.88
02:44:29|45931.16
02:44:30|45931.16
02:44:31|45931.17
02:44:32|45928.39
02:44:33|45928.39
02:44:34|45928.39
02:44:36|45928.39
02:44:36|45931.17
02:44:37|45931.17
02:44:38|45921.81
02:44:39|45921.81
02:44:40|45921.81
02:44:41|45921.81
02:44:42|45921.81
02:44:43|45921.8
02:44:44|45921.8
02:44:45|45923.88
02:44:46|45923.88
02:44:47|45923.87
02:44:48|45923.87
02:44:49|45923.87
02:44:51|45923.87
02:44:52|45921.56
02:44:54|45931.21
02:44:55|45931.22
02:44:56|45931.22
02:44:57|45931.21
02:44:58|45931.22
02:44:59|45937.13
02:45:00|45937.13
02:45:01|45936.95
02:45:02|45936.95
02:45:03|45927.81
02:45:04|45918.48
02:45:05|45910.03
02:45:05|45910.03
02:45:07|45910.03
02:45:08|45910.03
02:45:08|45910.04
02:45:11|45909.17
02:45:12|45905.05
02:45:12|45900.35
02:45:13|45900.01
02:45:14|45890.52
02:45:16|45885.47
02:45:16|45872.46
02:45:18|45872.46
02:45:18|45854.56
02:45:20|45849.28
02:45:21|45849.28
02:45:21|45854.57
02:45:22|45854.57
02:45:23|45854.57
02:45:25|45856.2
02:45:25|45868.39
02:45:26|45868.36
02:45:27|45858.75
02:45:28|45861.46
02:45:29|45861.46
02:45:31|45861.46
02:45:31|45861.46
02:45:33|45868.27
02:45:34|45877.5
02:45:34|45877.5
02:45:35|45877.5
02:45:36|45877.49
02:45:38|45877.5
02:45:38|45868.72
02:45:39|45868.71
02:45:40|45868.72
02:45:42|45868.72
02:45:42|45865.
02:45:45|45862.53
02:45:45|45862.54
02:45:46|45862.54
02:45:47|45862.54
02:45:48|45862.53
02:45:49|45861.46
02:45:50|45861.45
02:45:52|45861.46
02:45:54|45854.56
02:45:55|45854.56
02:45:56|45854.57
02:45:57|45868.27
02:45:58|45871.85
02:45:59|45871.85
02:46:00|45871.85
02:46:02|45871.85
02:46:02|45861.68
02:46:04|45861.69
02:46:06|45871.82
02:46:07|45871.84
02:46:07|45871.85
02:46:08|45871.84
02:46:10|45878.48
02:46:11|45878.48
02:46:12|45878.48
02:46:13|45878.48
02:46:14|45878.48
02:46:15|45878.48
02:46:16|45872.99
02:46:17|45871.37
02:46:18|45871.37
02:46:19|45871.37
02:46:20|45876.11
02:46:21|45879.43
02:46:22|45874.33
02:46:23|45874.33
02:46:24|45874.33
02:46:26|45865.91
02:46:27|45865.91
02:46:28|45865.91
02:46:28|45865.91
02:46:29|45861.59
02:46:31|45861.58
02:46:32|45861.58
02:46:33|45861.58
02:46:34|45861.58
02:46:35|45861.59
02:46:36|45867.18
02:46:37|45863.51
02:46:38|45863.51
02:46:39|45861.59
02:46:40|45861.58
02:46:41|45854.56
02:46:42|45854.56
02:46:42|45854.56
02:46:44|45854.55
02:46:45|45854.55
02:46:45|45854.56
02:46:46|45842.08
02:46:48|45840.67
02:46:49|45843.58
02:46:50|45858.53
02:46:51|45858.53
02:46:52|45858.6
02:46:54|45858.61
02:46:56|45853.01
02:46:56|45855.21
02:46:58|45853.65
02:46:59|45853.65
02:47:00|45853.65
02:47:01|45858.61
02:47:02|45864.41
02:47:03|45864.4
02:47:04|45864.4
02:47:05|45864.4
02:47:06|45868.42
02:47:07|45870.2
02:47:08|45870.2
02:47:09|45863.
02:47:10|45862.99
02:47:11|45862.96
02:47:12|45859.61
02:47:13|45851.98
02:47:14|45847.88
02:47:15|45847.89
02:47:16|45844.69
02:47:17|45840.7
02:47:18|45840.69
02:47:19|45840.69
02:47:20|45840.7
02:47:21|45840.7
02:47:22|45840.7
02:47:23|45840.7
02:47:24|45843.15
02:47:25|45843.15
02:47:26|45843.15
02:47:27|45843.15
02:47:28|45822.02
02:47:29|45814.93
02:47:30|45810.3
02:47:31|45810.13
02:47:32|45810.12
02:47:33|45810.12
02:47:34|45810.31
02:47:35|45825.65
02:47:36|45825.66
02:47:37|45825.65
02:47:38|45825.65
02:47:39|45825.62
02:47:40|45825.62
02:47:41|45825.62
02:47:42|45825.62
02:47:43|45825.62
02:47:44|45818.85
02:47:45|45818.85
02:47:46|45816.91
02:47:47|45826.81
02:47:48|45826.8
02:47:49|45826.8
02:47:50|45833.05
02:47:51|45840.68
02:47:52|45835.91
02:47:53|45835.91
02:47:55|45835.92
02:47:56|45839.12
02:47:57|45839.12
02:47:58|45823.25
02:47:59|45819.39
02:48:00|45819.39
02:48:01|45819.39
02:48:03|45819.39
02:48:04|45819.39
02:48:05|45838.1
02:48:06|45838.07
02:48:06|45840.47
02:48:08|45840.46
02:48:09|45836.92
02:48:09|45836.92
02:48:10|45836.92
02:48:13|45834.76
02:48:13|45825.22
02:48:14|45825.22
02:48:15|45825.22
02:48:16|45825.18
02:48:17|45825.19
02:48:18|45825.18
02:48:20|45825.18
02:48:20|45825.18
02:48:22|45825.18
02:48:22|45825.19
02:48:23|45825.19
02:48:24|45821.66
02:48:25|45824.53
02:48:26|45824.53
02:48:27|45824.53
02:48:28|45816.93
02:48:29|45816.93
02:48:30|45819.2
02:48:31|45824.4
02:48:32|45827.42
02:48:33|45827.42
02:48:34|45827.42
02:48:35|45820.51
02:48:36|45820.51
02:48:37|45820.52
02:48:38|45815.91
02:48:39|45815.91
02:48:40|45815.9
02:48:41|45815.89
02:48:42|45815.9
02:48:43|45815.9
02:48:44|45815.89
02:48:45|45820.88
02:48:46|45820.88
02:48:47|45820.88
02:48:48|45820.88
02:48:49|45820.88
02:48:50|45818.57
02:48:51|45818.57
02:48:52|45818.57
02:48:53|45818.57
02:48:55|45818.57
02:48:57|45818.57
02:48:58|45818.57
02:49:00|45815.91
02:49:01|45815.91
02:49:03|45815.91
02:49:04|45804.27
02:49:05|45804.28
02:49:06|45812.95
02:49:08|45804.32
02:49:09|45798.52
02:49:09|45790.54
02:49:11|45790.55
02:49:12|45790.55
02:49:13|45787.94
02:49:14|45787.94
02:49:15|45787.95
02:49:16|45787.95
02:49:17|45787.95
02:49:18|45787.77
02:49:19|45787.77
02:49:20|45785.22
02:49:20|45778.62
02:49:21|45772.39
02:49:23|45774.05
02:49:24|45779.59
02:49:25|45781.83
02:49:26|45781.83
02:49:27|45787.9
02:49:28|45790.76
02:49:29|45785.83
02:49:30|45789.65
02:49:30|45793.39
02:49:32|45797.24
02:49:33|45799.09
02:49:34|45803.98
02:49:35|45803.98
02:49:36|45803.98
02:49:37|45803.98
02:49:38|45799.13
02:49:39|45790.62
02:49:40|45789.22
02:49:41|45785.23
02:49:42|45785.23
02:49:43|45789.59
02:49:43|45789.59
02:49:45|45789.59
02:49:46|45793.41
02:49:47|45797.24
02:49:47|45797.24
02:49:49|45800.97
02:49:50|45800.97
02:49:51|45799.21
02:49:52|45799.21
02:49:52|45799.21
02:49:54|45799.21
02:49:54|45803.23
02:49:57|45803.23
02:49:58|45803.99
02:49:58|45803.99
02:50:01|45803.99
02:50:01|45803.99
02:50:02|45803.99
02:50:04|45803.99
02:50:04|45803.98
02:50:05|45803.98
02:50:07|45815.89
02:50:07|45820.89
02:50:09|45822.73
02:50:09|45822.73
02:50:10|45822.73
02:50:11|45822.64
02:50:13|45816.81
02:50:14|45820.81
02:50:15|45826.82
02:50:16|45831.4
02:50:17|45830.21
02:50:18|45834.54
02:50:19|45842.85
02:50:20|45842.84
02:50:21|45842.16
02:50:22|45842.16
02:50:23|45842.16
02:50:24|45838.01
02:50:25|45836.92
02:50:26|45834.41
02:50:28|45836.7
02:50:29|45839.22
02:50:30|45836.73
02:50:31|45836.73
02:50:31|45836.73
02:50:33|45836.73
02:50:34|45841.15
02:50:35|45841.15
02:50:36|45840.46
02:50:37|45845.53
02:50:38|45850.45
02:50:39|45846.96
02:50:40|45849.42
02:50:41|45849.42
02:50:42|45845.59
02:50:43|45846.37
02:50:45|45850.67
02:50:45|45850.57
02:50:46|45850.57
02:50:47|45850.57
02:50:48|45851.09
02:50:49|45851.09
02:50:50|45851.09
02:50:51|45851.09
02:50:52|45851.08
02:50:53|45851.08
02:50:54|45851.08
02:50:55|45840.24
02:50:58|45840.24
02:50:58|45840.24
02:51:00|45840.24
02:51:01|45839.84
02:51:02|45839.84
02:51:04|45839.84
02:51:05|45847.01
02:51:06|45847.01
02:51:07|45845.83
02:51:08|45845.85
02:51:09|45845.85
02:51:11|45845.85
02:51:12|45845.85
02:51:12|45845.85
02:51:14|45843.25
02:51:14|45839.86
02:51:16|45839.86
02:51:17|45839.86
02:51:17|45839.86
02:51:19|45839.86
02:51:20|45839.86
02:51:21|45839.86
02:51:22|45839.86
02:51:22|45839.86
02:51:24|45839.86
02:51:26|45842.84
02:51:27|45842.84
02:51:27|45842.84
02:51:28|45842.84
02:51:30|45842.84
02:51:31|45842.83
02:51:31|45842.83
02:51:32|45842.83
02:51:33|45841.39
02:51:35|45841.39
02:51:36|45836.
02:51:36|45836.03
02:51:37|45837.81
02:51:38|45837.81
02:51:39|45839.77
02:51:40|45839.77
02:51:41|45839.77
02:51:42|45839.77
02:51:43|45826.44
02:51:44|45826.44
02:51:45|45826.44
02:51:46|45825.22
02:51:48|45825.22
02:51:48|45819.8
02:51:49|45812.95
02:51:52|45812.96
02:51:52|45804.04
02:51:53|45804.05
02:51:54|45804.04
02:51:55|45795.62
02:51:56|45790.62
02:51:58|45790.62
02:51:59|45790.63
02:52:01|45795.43
02:52:01|45795.43
02:52:03|45793.97
02:52:04|45786.77
02:52:06|45783.85
02:52:07|45771.35
02:52:08|45769.27
02:52:09|45765.31
02:52:10|45765.31
02:52:10|45759.83
02:52:12|45752.47
02:52:13|45745.47
02:52:14|45745.46
02:52:14|45743.62
02:52:16|45733.98
02:52:17|45733.98
02:52:18|45733.94
02:52:18|45733.91
02:52:19|45737.98
02:52:21|45737.98
02:52:22|45757.
02:52:23|45765.49
02:52:23|45765.49
02:52:26|45757.33
02:52:26|45758.63
02:52:28|45758.62
02:52:29|45758.62
02:52:30|45760.89
02:52:31|45760.91
02:52:32|45756.3
02:52:33|45771.56
02:52:34|45769.26
02:52:35|45769.26
02:52:36|45769.26
02:52:37|45769.25
02:52:38|45769.25
02:52:39|45766.34
02:52:40|45766.34
02:52:41|45766.34
02:52:42|45766.35
02:52:43|45766.33
02:52:44|45766.33
02:52:45|45771.48
02:52:46|45785.86
02:52:47|45794.05
02:52:48|45787.53
02:52:49|45759.37
02:52:50|45759.37
02:52:51|45759.37
02:52:52|45758.37
02:52:53|45758.37
02:52:54|45763.36
02:52:55|45762.7
02:52:56|45763.03
02:52:57|45763.02
02:52:58|45763.03
02:52:59|45763.03
02:53:00|45758.36
02:53:02|45746.96
02:53:04|45745.
02:53:04|45744.05
02:53:06|45751.47
02:53:08|45750.31
02:53:08|45753.33
02:53:09|45753.33
02:53:10|45753.41
02:53:11|45753.4
02:53:12|45759.93
02:53:13|45754.38
02:53:14|45754.38
02:53:15|45754.38
02:53:16|45754.38
02:53:17|45751.18
02:53:18|45751.18
02:53:20|45746.88
02:53:21|45743.62
02:53:22|45736.06
02:53:23|45736.05
02:53:24|45731.95
02:53:25|45731.95
02:53:26|45722.
02:53:27|45720.15
02:53:28|45720.16
02:53:30|45706.
02:53:31|45700.
02:53:31|45681.3
02:53:33|45677.06
02:53:34|45673.72
02:53:35|45666.75
02:53:36|45661.88
02:53:37|45653.89
02:53:37|45650.01
02:53:39|45652.73
02:53:40|45672.89
02:53:40|45685.31
02:53:42|45685.31
02:53:42|45685.31
02:53:43|45680.36
02:53:45|45673.48
02:53:46|45657.79
02:53:47|45646.74
02:53:48|45646.71
02:53:48|45644.57
02:53:50|45653.21
02:53:51|45646.87
02:53:52|45657.47
02:53:53|45657.47
02:53:54|45664.46
02:53:55|45671.36
02:53:56|45673.31
02:53:57|45673.31
02:53:58|45673.31
02:53:58|45673.31
02:54:01|45670.19
02:54:03|45657.46
02:54:04|45657.46
02:54:05|45640.39
02:54:06|45651.13
02:54:07|45652.86
02:54:09|45640.46
02:54:11|45659.51
02:54:12|45659.5
02:54:13|45651.22
02:54:14|45651.21
02:54:14|45651.15
02:54:16|45651.15
02:54:16|45668.48
02:54:18|45674.27
02:54:19|45674.28
02:54:19|45674.27
02:54:21|45674.27
02:54:21|45685.28
02:54:22|45687.68
02:54:23|45687.67
02:54:24|45674.29
02:54:25|45678.49
02:54:26|45686.44
02:54:27|45683.14
02:54:28|45683.14
02:54:29|45679.11
02:54:31|45685.32
02:54:31|45685.32
02:54:33|45685.32
02:54:33|45689.27
02:54:34|45694.64
02:54:36|45694.64
02:54:37|45694.64
02:54:38|45694.64
02:54:38|45694.64
02:54:39|45694.65
02:54:40|45694.65
02:54:42|45694.65
02:54:43|45689.93
02:54:43|45689.92
02:54:44|45694.57
02:54:46|45694.64
02:54:46|45694.64
02:54:47|45694.64
02:54:48|45694.64
02:54:49|45700.
02:54:50|45700.
02:54:51|45700.
02:54:52|45700.
02:54:53|45700.
02:54:55|45700.
02:54:55|45700.
02:54:56|45700.
02:54:57|45700.
02:54:59|45702.14
02:54:59|45702.14
02:55:02|45707.93
02:55:03|45705.93
02:55:05|45709.1
02:55:06|45709.1
02:55:08|45721.55
02:55:09|45716.56
02:55:10|45714.12
02:55:11|45708.17
02:55:12|45708.17
02:55:13|45708.17
02:55:13|45708.17
02:55:15|45704.68
02:55:17|45691.96
02:55:17|45693.45
02:55:18|45693.45
02:55:19|45697.7
02:55:20|45693.47
02:55:21|45693.47
02:55:22|45693.47
02:55:23|45693.48
02:55:24|45693.48
02:55:25|45693.48
02:55:26|45713.29
02:55:27|45713.3
02:55:28|45713.3
02:55:29|45713.3
02:55:30|45713.3
02:55:31|45708.17
02:55:32|45722.51
02:55:33|45717.62
02:55:34|45722.61
02:55:36|45722.61
02:55:36|45722.6
02:55:37|45722.96
02:55:38|45731.55
02:55:39|45745.09
02:55:40|45750.58
02:55:42|45756.
02:55:43|45756.
02:55:44|45757.47
02:55:45|45754.59
02:55:46|45739.69
02:55:47|45735.22
02:55:48|45735.22
02:55:49|45740.88
02:55:50|45740.87
02:55:51|45735.34
02:55:52|45735.34
02:55:53|45725.87
02:55:54|45741.02
02:55:55|45741.03
02:55:56|45725.91
02:55:57|45725.91
02:55:58|45725.93
02:55:59|45725.92
02:56:00|45725.92
02:56:01|45735.23
02:56:03|45731.44
02:56:04|45731.44
02:56:06|45731.44
02:56:07|45737.73
02:56:07|45730.49
02:56:09|45730.52
02:56:10|45717.2
02:56:11|45714.65
02:56:12|45718.4
02:56:13|45723.6
02:56:14|45730.75
02:56:15|45739.28
02:56:16|45741.27
02:56:17|45741.27
02:56:18|45735.33
02:56:18|45735.34
02:56:19|45735.34
02:56:21|45735.34
02:56:22|45735.34
02:56:23|45735.34
02:56:24|45749.53
02:56:25|45750.6
02:56:25|45750.6
02:56:27|45750.61
02:56:27|45756.02
02:56:29|45756.01
02:56:30|45756.02
02:56:31|45756.01
02:56:32|45756.01
02:56:33|45756.01
02:56:33|45756.01
02:56:35|45756.01
02:56:36|45756.01
02:56:37|45756.01
02:56:38|45757.41
02:56:39|45763.74
02:56:40|45764.8
02:56:41|45764.8
02:56:42|45769.25
02:56:43|45771.35
02:56:44|45771.92
02:56:45|45771.92
02:56:45|45781.74
02:56:47|45781.74
02:56:48|45781.74
02:56:49|45771.91
02:56:49|45771.91
02:56:51|45771.91
02:56:51|45771.91
02:56:53|45771.91
02:56:54|45771.91
02:56:55|45771.92
02:56:56|45771.91
02:56:57|45769.27
02:56:58|45769.27
02:56:59|45769.26
02:57:00|45769.27
02:57:01|45769.27
02:57:02|45769.27
02:57:04|45769.26
02:57:06|45774.65
02:57:06|45773.37
02:57:07|45768.77
02:57:08|45768.76
02:57:10|45768.76
02:57:12|45764.91
02:57:13|45768.76
02:57:14|45769.28
02:57:15|45769.28
02:57:16|45769.28
02:57:17|45769.28
02:57:18|45766.53
02:57:19|45766.53
02:57:20|45766.53
02:57:21|45765.98
02:57:22|45765.97
02:57:22|45759.87
02:57:24|45750.62
02:57:25|45745.14
02:57:25|45745.14
02:57:27|45749.34
02:57:28|45749.35
02:57:30|45749.34
02:57:30|45749.34
02:57:31|45746.97
02:57:32|45735.97
02:57:33|45732.07
02:57:34|45729.08
02:57:35|45722.64
02:57:36|45722.64
02:57:37|45722.64
02:57:38|45722.63
02:57:39|45722.64
02:57:41|45722.64
02:57:41|45718.5
02:57:42|45715.92
02:57:43|45715.92
02:57:44|45715.92
02:57:45|45722.56
02:57:46|45722.56
02:57:47|45717.77
02:57:48|45718.53
02:57:49|45718.53
02:57:50|45718.53
02:57:51|45722.78
02:57:52|45735.98
02:57:53|45741.28
02:57:54|45738.09
02:57:55|45735.82
02:57:56|45741.23
02:57:57|45733.57
02:57:58|45733.57
02:57:59|45735.05
02:58:00|45735.05
02:58:01|45735.05
02:58:02|45735.05
02:58:04|45735.05
02:58:06|45735.05
02:58:07|45735.06
02:58:08|45737.43
02:58:09|45735.05
02:58:10|45735.05
02:58:11|45726.52
02:58:12|45722.63
02:58:13|45718.54
02:58:13|45718.54
02:58:15|45718.54
02:58:16|45718.54
02:58:18|45718.54
02:58:18|45718.54
02:58:19|45718.54
02:58:20|45718.54
02:58:21|45718.54
02:58:23|45718.54
02:58:24|45721.74
02:58:24|45721.74
02:58:26|45721.74
02:58:27|45721.74
02:58:28|45721.74
02:58:29|45704.56
02:58:30|45704.56
02:58:31|45706.84
02:58:32|45706.83
02:58:33|45706.83
02:58:34|45706.83
02:58:35|45704.57
02:58:36|45700.01
02:58:37|45697.87
02:58:38|45697.87
02:58:39|45697.49
02:58:40|45697.49
02:58:40|45697.48
02:58:42|45697.49
02:58:42|45687.51
02:58:44|45687.52
02:58:45|45687.52
02:58:45|45677.93
02:58:46|45677.92
02:58:48|45685.68
02:58:49|45685.68
02:58:49|45677.48
02:58:51|45677.48
02:58:52|45677.23
02:58:53|45673.27
02:58:54|45668.08
02:58:55|45669.91
02:58:56|45682.39
02:58:57|45682.4
02:58:58|45681.07
02:58:58|45681.07
02:59:00|45672.37
02:59:01|45673.9
02:59:02|45671.5
02:59:03|45671.5
02:59:03|45668.39
02:59:06|45677.82
02:59:07|45677.82
02:59:08|45684.63
02:59:09|45684.63
02:59:09|45686.92
02:59:12|45684.59
02:59:13|45684.59
02:59:13|45684.63
02:59:15|45677.29
02:59:16|45677.29
02:59:16|45677.28
02:59:17|45677.28
02:59:18|45679.92
02:59:19|45678.41
02:59:20|45679.92
02:59:21|45673.71
02:59:22|45676.1
02:59:23|45671.47
02:59:24|45671.47
02:59:26|45671.47
02:59:27|45685.98
02:59:28|45684.59
02:59:29|45684.59
02:59:29|45684.59
02:59:30|45686.21
02:59:32|45686.21
02:59:32|45665.94
02:59:34|45665.55
02:59:34|45672.62
02:59:36|45683.31
02:59:36|45685.32
02:59:37|45685.32
02:59:39|45685.32
02:59:39|45685.32
02:59:40|45688.05
02:59:41|45694.64
02:59:42|45694.64
02:59:44|45694.64
02:59:44|45694.64
02:59:46|45694.64
02:59:46|45694.64
02:59:47|45711.74
02:59:48|45713.3
02:59:50|45713.72
02:59:50|45713.72
02:59:51|45713.73
02:59:52|45715.88
02:59:53|45729.75
02:59:55|45735.92
02:59:56|45735.92
02:59:57|45735.92
02:59:57|45727.86
02:59:58|45727.86
03:00:01|45713.3
03:00:01|45709.41
03:00:02|45722.62
03:00:03|45726.88
03:00:04|45735.45
03:00:06|45735.45
03:00:07|45736.2
03:00:08|45744.33
03:00:09|45741.94
03:00:10|45747.82
03:00:12|45747.82
03:00:13|45759.92
03:00:13|45766.39
03:00:15|45766.39
03:00:16|45767.39
03:00:16|45767.39
03:00:17|45761.42
03:00:19|45759.95
03:00:20|45767.35
03:00:21|45769.25
03:00:22|45769.26
03:00:23|45769.95
03:00:24|45759.22
03:00:25|45756.94
03:00:26|45755.46
03:00:27|45743.63
03:00:28|45746.4
03:00:29|45757.73
03:00:30|45753.34
03:00:31|45753.31
03:00:32|45753.32
03:00:33|45753.32
03:00:34|45753.32
03:00:35|45759.21
03:00:36|45759.21
03:00:37|45759.21
03:00:38|45759.21
03:00:39|45759.21
03:00:40|45759.22
03:00:41|45759.93
03:00:42|45767.39
03:00:43|45767.39
03:00:44|45767.38
03:00:45|45767.38
03:00:46|45769.25
03:00:47|45769.25
03:00:48|45769.25
03:00:49|45773.3
03:00:50|45773.39
03:00:51|45773.39
03:00:52|45775.5
03:00:53|45778.21
03:00:54|45778.21
03:00:55|45778.58
03:00:56|45778.58
03:00:57|45781.44
03:00:58|45781.44
03:00:59|45779.15
03:01:00|45779.15
03:01:01|45779.15
03:01:02|45779.14
03:01:03|45779.14
03:01:04|45779.11
03:01:05|45779.11
03:01:06|45779.12
03:01:08|45777.51
03:01:10|45782.09
03:01:10|45782.94
03:01:12|45779.47
03:01:12|45777.51
03:01:15|45780.36
03:01:15|45777.51
03:01:17|45767.37
03:01:18|45767.37
03:01:19|45765.19
03:01:20|45762.55
03:01:21|45763.13
03:01:22|45763.13
03:01:23|45763.13
03:01:24|45772.63
03:01:25|45772.63
03:01:26|45778.06
03:01:27|45770.34
03:01:28|45770.33
03:01:29|45770.33
03:01:30|45770.33
03:01:31|45775.75
03:01:32|45775.75
03:01:33|45775.76
03:01:34|45767.37
03:01:35|45762.55
03:01:36|45762.55
03:01:37|45762.55
03:01:38|45750.86
03:01:39|45756.45
03:01:40|45756.45
03:01:41|45756.45
03:01:42|45760.38
03:01:43|45760.38
03:01:44|45756.44
03:01:45|45744.38
03:01:46|45743.62
03:01:47|45729.75
03:01:48|45729.76
03:01:49|45729.76
03:01:50|45729.76
03:01:51|45729.75
03:01:52|45729.75
03:01:53|45729.75
03:01:54|45729.76
03:01:55|45729.75
03:01:56|45729.76
03:01:57|45729.76
03:01:58|45732.56
03:01:59|45732.56
03:02:00|45732.51
03:02:01|45732.51
03:02:02|45732.51
03:02:03|45710.3
03:02:04|45706.1
03:02:05|45706.1
03:02:06|45707.72
03:02:07|45713.9
03:02:08|45716.27
03:02:10|45709.6
03:02:11|45705.99
03:02:11|45709.9
03:02:14|45709.9
03:02:16|45705.22
03:02:16|45702.03
03:02:17|45702.03
03:02:18|45702.02
03:02:19|45702.02
03:02:20|45702.02
03:02:22|45702.02
03:02:22|45694.66
03:02:23|45694.65
03:02:24|45694.65
03:02:25|45694.65
03:02:26|45694.66
03:02:28|45704.55
03:02:29|45701.03
03:02:30|45701.03
03:02:31|45703.3
03:02:32|45703.37
03:02:33|45703.42
03:02:34|45703.42
03:02:35|45703.42
03:02:36|45713.3
03:02:37|45715.88
03:02:38|45722.62
03:02:39|45722.62
03:02:40|45727.77
03:02:41|45727.5
03:02:42|45729.07
03:02:43|45729.07
03:02:44|45729.07
03:02:45|45733.52
03:02:46|45733.51
03:02:47|45733.51
03:02:48|45733.52
03:02:49|45736.45
03:02:50|45739.72
03:02:51|45736.5
03:02:52|45741.28
03:02:53|45749.59
03:02:54|45749.59
03:02:55|45759.92
03:02:56|45768.58
03:02:57|45768.57
03:02:58|45765.65
03:02:59|45765.65
03:03:00|45765.65
03:03:01|45765.65
03:03:02|45769.25
03:03:03|45773.59
03:03:04|45781.41
03:03:05|45777.75
03:03:06|45777.75
03:03:07|45781.42
03:03:08|45781.42
03:03:10|45781.42
03:03:11|45792.6
03:03:13|45809.88
03:03:15|45815.88
03:03:15|45805.59
03:03:16|45805.59
03:03:17|45805.59
03:03:19|45805.59
03:03:20|45811.55
03:03:20|45811.55
03:03:22|45811.55
03:03:23|45810.1
03:03:23|45810.53
03:03:24|45810.53
03:03:25|45810.53
03:03:27|45810.53
03:03:28|45802.64
03:03:28|45799.1
03:03:29|45807.98
03:03:30|45810.51
03:03:31|45817.5
03:03:33|45817.51
03:03:33|45810.31
03:03:35|45810.3
03:03:36|45815.29
03:03:37|45819.85
03:03:38|45811.33
03:03:38|45815.3
03:03:39|45815.3
03:03:40|45818.94
03:03:41|45818.71
03:03:43|45818.71
03:03:43|45818.71
03:03:44|45818.71
03:03:46|45818.72
03:03:46|45818.72
03:03:48|45817.25
03:03:48|45811.04
03:03:50|45811.05
03:03:50|45811.04
03:03:51|45811.05
03:03:52|45814.47
03:03:55|45814.44
03:03:55|45814.44
03:03:56|45814.44
03:03:57|45814.44
03:03:58|45814.44
03:03:59|45814.44
03:04:00|45814.44
03:04:01|45814.44
03:04:02|45814.44
03:04:03|45803.24
03:04:04|45803.24
03:04:05|45803.24
03:04:06|45803.25
03:04:07|45803.25
03:04:08|45803.25
03:04:09|45803.25
03:04:11|45803.24
03:04:13|45806.62
03:04:15|45803.27
03:04:15|45803.25
03:04:17|45803.25
03:04:17|45803.25
03:04:19|45803.25
03:04:19|45795.12
03:04:20|45795.12
03:04:21|45795.12
03:04:23|45792.51
03:04:24|45787.91
03:04:25|45785.24
03:04:25|45785.24
03:04:27|45785.24
03:04:27|45785.24
03:04:29|45785.24
03:04:29|45793.22
03:04:31|45793.51
03:04:33|45794.95
03:04:33|45791.46
03:04:34|45791.46
03:04:35|45791.46
03:04:36|45782.95
03:04:37|45772.92
03:04:38|45771.35
03:04:39|45773.81
03:04:40|45787.91
03:04:41|45787.91
03:04:42|45790.61
03:04:43|45791.41
03:04:44|45791.42
03:04:45|45791.42
03:04:46|45791.42
03:04:47|45791.41
03:04:48|45791.41
03:04:49|45791.41
03:04:50|45791.41
03:04:51|45791.41
03:04:52|45792.55
03:04:53|45792.55
03:04:54|45799.09
03:04:55|45799.09
03:04:57|45799.09
03:04:57|45799.08
03:04:58|45793.26
03:04:59|45793.26
03:05:00|45797.34
03:05:01|45800.97
03:05:02|45803.22
03:05:03|45803.34
03:05:04|45803.34
03:05:05|45803.34
03:05:07|45812.94
03:05:07|45812.94
03:05:08|45812.94
03:05:09|45812.94
03:05:11|45810.53
03:05:13|45798.34
03:05:14|45798.35
03:05:16|45797.26
03:05:16|45809.07
03:05:18|45809.07
03:05:18|45809.07
03:05:19|45812.95
03:05:21|45811.38
03:05:21|45785.21
03:05:23|45785.21
03:05:24|45792.72
03:05:25|45788.84
03:05:26|45788.84
03:05:27|45788.84
03:05:28|45788.84
03:05:28|45791.67
03:05:30|45792.91
03:05:30|45792.91
03:05:32|45803.53
03:05:33|45803.53
03:05:34|45806.57
03:05:35|45806.57
03:05:35|45806.57
03:05:36|45812.95
03:05:38|45812.95
03:05:38|45812.94
03:05:40|45812.94
03:05:40|45807.03
03:05:42|45827.39
03:05:44|45827.39
03:05:44|45827.4
03:05:45|45840.91
03:05:46|45845.78
03:05:47|45845.78
03:05:48|45845.77
03:05:49|45845.78
03:05:50|45848.72
03:05:51|45845.77
03:05:52|45845.77
03:05:53|45844.31
03:05:54|45844.32
03:05:55|45848.72
03:05:56|45849.26
03:05:57|45849.25
03:05:58|45849.25
03:05:59|45852.13
03:06:00|45854.43
03:06:01|45849.26
03:06:02|45838.99
03:06:03|45837.42
03:06:04|45829.55
03:06:05|45837.76
03:06:06|45837.77
03:06:07|45837.76
03:06:08|45837.76
03:06:09|45837.76
03:06:10|45841.23
03:06:12|45840.88
03:06:14|45834.39
03:06:15|45838.74
03:06:16|45839.
03:06:18|45839.
03:06:18|45843.99
03:06:20|45843.85
03:06:21|45841.08
03:06:22|45841.08
03:06:23|45841.09
03:06:24|45841.09
03:06:25|45841.09
03:06:26|45841.09
03:06:27|45841.09
03:06:28|45843.49
03:06:29|45840.81
03:06:30|45840.81
03:06:31|45843.99
03:06:32|45840.83
03:06:33|45849.31
03:06:35|45849.32
03:06:36|45861.72
03:06:37|45866.9
03:06:38|45867.07
03:06:39|45871.85
03:06:40|45876.04
03:06:41|45875.8
03:06:42|45864.32
03:06:43|45860.74
03:06:44|45877.55
03:06:45|45861.06
03:06:46|45843.87
03:06:47|45858.42
03:06:48|45858.1
03:06:49|45875.44
03:06:50|45877.55
03:06:51|45877.55
03:06:52|45877.54
03:06:53|45877.55
03:06:54|45877.56
03:06:55|45873.34
03:06:56|45873.34
03:06:57|45889.76
03:06:58|45889.82
03:06:59|45889.83
03:07:00|45889.82
03:07:01|45876.44
03:07:02|45874.38
03:07:03|45874.38
03:07:04|45873.57
03:07:05|45879.55
03:07:06|45878.66
03:07:07|45878.29
03:07:08|45882.1
03:07:09|45868.43
03:07:10|45869.14
03:07:12|45880.
03:07:14|45880.
03:07:15|45880.
03:07:17|45880.
03:07:18|45880.
03:07:20|45868.43
03:07:21|45868.43
03:07:22|45854.56
03:07:23|45853.02
03:07:24|45843.88
03:07:24|45843.88
03:07:26|45843.9
03:07:27|45853.2
03:07:29|45856.18
03:07:29|45856.18
03:07:30|45856.19
03:07:31|45856.19
03:07:32|45859.65
03:07:33|45858.41
03:07:34|45868.41
03:07:35|45868.41
03:07:37|45868.41
03:07:37|45868.41
03:07:38|45856.92
03:07:39|45853.21
03:07:41|45853.21
03:07:42|45844.46
03:07:43|45843.87
03:07:44|45843.88
03:07:45|45843.88
03:07:46|45843.87
03:07:47|45843.87
03:07:48|45843.87
03:07:49|45843.87
03:07:50|45843.87
03:07:51|45841.69
03:07:52|45860.8
03:07:53|45866.1
03:07:54|45866.1
03:07:55|45866.1
03:07:56|45866.1
03:07:57|45865.84
03:07:58|45863.2
03:07:59|45861.54
03:08:00|45861.54
03:08:01|45861.53
03:08:02|45860.37
03:08:03|45860.38
03:08:04|45860.38
03:08:05|45860.38
03:08:06|45862.31
03:08:07|45876.49
03:08:08|45876.49
03:08:09|45874.64
03:08:10|45871.71
03:08:11|45871.71
03:08:12|45871.71
03:08:14|45872.11
03:08:16|45875.24
03:08:17|45875.24
03:08:18|45875.24
03:08:20|45872.93
03:08:20|45872.93
03:08:22|45872.93
03:08:23|45875.27
03:08:25|45871.21
03:08:25|45874.44
03:08:26|45874.43
03:08:28|45874.43
03:08:29|45874.46
03:08:30|45874.46
03:08:31|45877.84
03:08:33|45872.65
03:08:34|45876.79
03:08:34|45875.59
03:08:35|45879.85
03:08:37|45879.85
03:08:38|45879.84
03:08:39|45878.51
03:08:39|45890.5
03:08:40|45890.5
03:08:42|45890.71
03:08:43|45893.5
03:08:44|45893.5
03:08:44|45893.89
03:08:46|45892.
03:08:47|45893.9
03:08:48|45893.89
03:08:49|45893.89
03:08:50|45893.89
03:08:51|45893.89
03:08:52|45893.89
03:08:52|45881.35
03:08:54|45881.19
03:08:54|45881.19
03:08:56|45881.19
03:08:56|45881.19
03:08:57|45881.19
03:08:59|45865.22
03:09:00|45865.23
03:09:01|45871.13
03:09:02|45875.04
03:09:03|45875.04
03:09:04|45868.09
03:09:05|45868.09
03:09:06|45868.09
03:09:07|45868.09
03:09:07|45868.09
03:09:08|45869.04
03:09:10|45869.05
03:09:10|45872.95
03:09:12|45873.14
03:09:13|45863.78
03:09:13|45863.78
03:09:16|45863.78
03:09:17|45863.77
03:09:17|45863.77
03:09:20|45863.77
03:09:21|45862.53
03:09:21|45849.21
03:09:23|45846.37
03:09:24|45846.38
03:09:25|45850.94
03:09:26|45850.94
03:09:27|45850.94
03:09:28|45846.39
03:09:29|45853.26
03:09:30|45853.26
03:09:31|45853.26
03:09:32|45855.15
03:09:33|45855.15
03:09:34|45862.52
03:09:35|45862.52
03:09:36|45857.51
03:09:37|45857.51
03:09:38|45857.51
03:09:39|45859.27
03:09:40|45847.33
03:09:41|45847.33
03:09:42|45850.52
03:09:43|45850.52
03:09:44|45850.52
03:09:45|45850.52
03:09:46|45845.02
03:09:47|45845.06
03:09:49|45845.06
03:09:50|45845.06
03:09:51|45845.06
03:09:51|45852.37
03:09:53|45852.37
03:09:54|45852.37
03:09:55|45852.38
03:09:56|45852.38
03:09:56|45852.39
03:09:58|45859.76
03:09:59|45859.77
03:10:00|45859.77
03:10:00|45859.77
03:10:02|45859.77
03:10:03|45859.77
03:10:04|45859.77
03:10:05|45859.77
03:10:06|45859.76
03:10:07|45859.77
03:10:07|45859.76
03:10:09|45854.81
03:10:10|45856.55
03:10:11|45852.41
03:10:12|45852.41
03:10:13|45852.41
03:10:14|45852.41
03:10:15|45852.41
03:10:17|45862.51
03:10:19|45868.41
03:10:20|45870.89
03:10:21|45875.54
03:10:22|45875.54
03:10:23|45875.54
03:10:24|45875.54
03:10:26|45867.18
03:10:27|45859.24
03:10:27|45880.31
03:10:29|45880.31
03:10:30|45880.31
03:10:32|45887.68
03:10:34|45884.72
03:10:34|45887.12
03:10:35|45887.13
03:10:36|45887.13
03:10:37|45887.13
03:10:38|45888.03
03:10:39|45886.05
03:10:40|45886.05
03:10:41|45886.05
03:10:42|45883.77
03:10:43|45887.66
03:10:44|45887.66
03:10:45|45887.68
03:10:46|45887.68
03:10:47|45887.68
03:10:48|45887.68
03:10:49|45885.63
03:10:50|45885.63
03:10:51|45882.55
03:10:52|45882.55
03:10:53|45875.54
03:10:54|45875.54
03:10:55|45872.7
03:10:56|45872.7
03:10:57|45872.7
03:10:58|45872.7
03:10:59|45872.7
03:11:00|45872.7
03:11:01|45872.7
03:11:02|45875.54
03:11:03|45878.29
03:11:04|45881.17
03:11:05|45881.17
03:11:06|45877.51
03:11:07|45877.51
03:11:08|45877.51
03:11:09|45877.51
03:11:10|45859.8
03:11:11|45858.53
03:11:12|45858.53
03:11:13|45854.79
03:11:14|45854.79
03:11:15|45859.78
03:11:16|45859.78
03:11:18|45855.34
03:11:19|45854.56
03:11:21|45853.21
03:11:22|45853.21
03:11:23|45852.96
03:11:24|45847.41
03:11:25|45847.41
03:11:26|45847.41
03:11:27|45847.4
03:11:28|45843.87
03:11:29|45843.87
03:11:30|45843.87
03:11:31|45843.87
03:11:32|45843.87
03:11:33|45834.56
03:11:34|45834.56
03:11:36|45836.84
03:11:37|45839.19
03:11:37|45839.19
03:11:39|45839.19
03:11:40|45839.19
03:11:41|45839.19
03:11:41|45841.52
03:11:42|45853.18
03:11:44|45853.18
03:11:44|45853.18
03:11:45|45843.88
03:11:47|45843.88
03:11:47|45844.44
03:11:48|45844.44
03:11:49|45844.44
03:11:50|45844.44
03:11:51|45844.44
03:11:53|45854.56
03:11:53|45859.85
03:11:54|45859.84
03:11:55|45859.41
03:11:57|45865.17
03:11:57|45865.17
03:11:59|45865.17
03:11:59|45867.46
03:12:00|45867.46
03:12:03|45868.42
03:12:03|45868.41
03:12:04|45868.41
03:12:05|45868.41
03:12:06|45868.41
03:12:07|45868.41
03:12:08|45868.41
03:12:09|45868.41
03:12:10|45868.42
03:12:11|45868.42
03:12:12|45868.42
03:12:13|45868.42
03:12:14|45868.41
03:12:15|45868.42
03:12:16|45871.23
03:12:18|45871.23
03:12:20|45871.23
03:12:22|45877.36
03:12:23|45877.36
03:12:24|45877.36
03:12:26|45877.36
03:12:26|45881.05
03:12:28|45881.05
03:12:28|45882.81
03:12:30|45885.32
03:12:31|45891.32
03:12:32|45893.89
03:12:33|45889.7
03:12:34|45887.52
03:12:35|45890.12
03:12:35|45890.12
03:12:37|45889.91
03:12:38|45893.79
03:12:39|45889.7
03:12:40|45889.7
03:12:40|45889.7
03:12:42|45892.
03:12:43|45892.
03:12:43|45892.
03:12:45|45887.84
03:12:46|45887.85
03:12:47|45892.
03:12:48|45893.9
03:12:49|45890.51
03:12:49|45890.51
03:12:50|45891.34
03:12:52|45891.34
03:12:52|45891.34
03:12:54|45891.34
03:12:55|45893.63
03:12:56|45891.68
03:12:57|45891.68
03:12:58|45891.68
03:12:59|45891.68
03:13:00|45893.89
03:13:01|45893.89
03:13:02|45893.86
03:13:03|45881.19
03:13:04|45878.07
03:13:05|45885.98
03:13:06|45882.78
03:13:07|45893.86
03:13:08|45893.86
03:13:09|45893.86
03:13:10|45893.86
03:13:11|45893.87
03:13:12|45891.62
03:13:13|45891.62
03:13:14|45894.83
03:13:15|45894.83
03:13:16|45894.99
03:13:17|45895.
03:13:18|45894.99
03:13:20|45896.16
03:13:21|45893.89
03:13:22|45906.26
03:13:23|45906.26
03:13:24|45906.26
03:13:25|45909.16
03:13:26|45906.26
03:13:27|45906.26
03:13:28|45906.26
03:13:29|45906.26
03:13:30|45910.02
03:13:31|45910.03
03:13:31|45912.85
03:13:34|45912.86
03:13:35|45910.28
03:13:36|45903.
03:13:37|45903.
03:13:38|45899.84
03:13:38|45899.84
03:13:40|45899.84
03:13:41|45902.21
03:13:42|45899.84
03:13:42|45899.84
03:13:44|45899.84
03:13:44|45899.84
03:13:46|45909.68
03:13:47|45909.43
03:13:47|45906.88
03:13:49|45906.88
03:13:50|45906.88
03:13:51|45906.88
03:13:52|45909.07
03:13:52|45909.07
03:13:54|45909.07
03:13:55|45909.07
03:13:56|45903.32
03:13:57|45903.32
03:13:58|45903.32
03:13:58|45903.32
03:14:00|45903.32
03:14:00|45903.37
03:14:01|45903.37
03:14:03|45903.37
03:14:04|45909.04
03:14:04|45908.03
03:14:07|45908.05
03:14:07|45905.75
03:14:09|45905.75
03:14:09|45905.75
03:14:10|45909.4
03:14:11|45909.4
03:14:12|45909.4
03:14:13|45900.
03:14:15|45896.92
03:14:15|45904.76
03:14:16|45901.78
03:14:17|45901.77
03:14:18|45901.77
03:14:21|45901.77
03:14:22|45901.77
03:14:23|45901.77
03:14:24|45901.77
03:14:25|45901.77
03:14:26|45901.77
03:14:28|45910.03
03:14:29|45912.42
03:14:30|45912.42
03:14:31|45912.38
03:14:32|45912.45
03:14:33|45915.
03:14:34|45917.13
03:14:35|45927.8
03:14:36|45928.49
03:14:37|45927.92
03:14:37|45927.92
03:14:39|45927.92
03:14:40|45916.88
03:14:41|45922.73
03:14:43|45927.81
03:14:43|45928.5
03:14:44|45929.44
03:14:45|45929.45
03:14:47|45929.45
03:14:48|45927.19
03:14:48|45923.12
03:14:49|45923.13
03:14:50|45923.13
03:14:51|45929.07
03:14:53|45929.07
03:14:53|45929.07
03:14:54|45929.07
03:14:55|45929.07
03:14:57|45924.29
03:14:58|45928.86
03:14:59|45929.44
03:15:00|45929.45
03:15:01|45929.45
03:15:02|45930.
03:15:03|45933.13
03:15:04|45933.14
03:15:05|45934.23
03:15:05|45939.97
03:15:06|45939.96
03:15:07|45939.96
03:15:08|45944.58
03:15:09|45944.58
03:15:10|45944.58
03:15:12|45944.58
03:15:12|45944.58
03:15:14|45945.54
03:15:14|45945.55
03:15:15|45955.77
03:15:16|45955.09
03:15:17|45955.66
03:15:18|45953.02
03:15:20|45952.76
03:15:22|45952.76
03:15:23|45955.77
03:15:25|45955.78
03:15:26|45956.2
03:15:28|45959.96
03:15:28|45958.66
03:15:30|45954.06
03:15:30|45954.06
03:15:32|45954.06
03:15:32|45958.66
03:15:34|45958.65
03:15:34|45958.65
03:15:36|45954.05
03:15:36|45954.05
03:15:37|45949.89
03:15:38|45944.58
03:15:40|45944.58
03:15:40|45937.58
03:15:42|45937.58
03:15:42|45937.58
03:15:43|45937.58
03:15:44|45937.58
03:15:45|45937.14
03:15:46|45923.9
03:15:47|45923.89
03:15:48|45901.64
03:15:49|45888.4
03:15:51|45884.14
03:15:51|45888.42
03:15:53|45899.83
03:15:55|45903.7
03:15:55|45921.03
03:15:56|45921.05
03:15:57|45921.04
03:15:58|45927.81
03:16:00|45944.58
03:16:00|45946.46
03:16:01|45946.46
03:16:03|45948.06
03:16:04|45948.06
03:16:05|45948.05
03:16:06|45948.05
03:16:07|45948.05
03:16:08|45951.62
03:16:09|45951.62
03:16:10|45946.4
03:16:11|45941.67
03:16:12|45951.33
03:16:13|45955.79
03:16:14|45951.65
03:16:15|45944.86
03:16:16|45951.49
03:16:17|45951.49
03:16:18|45942.42
03:16:19|45942.42
03:16:20|45942.42
03:16:21|45955.24
03:16:23|45964.57
03:16:25|45966.09
03:16:26|45966.09
03:16:27|45966.09
03:16:28|45966.09
03:16:29|45967.
03:16:30|45966.1
03:16:32|45960.32
03:16:32|45959.61
03:16:33|45969.37
03:16:34|45970.93
03:16:35|45999.99
03:16:36|45995.6
03:16:37|45995.6
03:16:38|45995.45
03:16:40|45995.57
03:16:40|45995.6
03:16:41|45995.6
03:16:42|45999.98
03:16:43|45997.67
03:16:45|45993.22
03:16:46|45990.
03:16:47|45990.
03:16:48|45990.
03:16:49|45999.46
03:16:50|45992.43
03:16:51|45994.59
03:16:52|46001.65
03:16:53|46004.73
03:16:54|46008.63
03:16:55|46008.63
03:16:56|46002.09
03:16:57|46007.81
03:16:58|46005.34
03:16:59|46005.35
03:17:00|46008.63
03:17:01|46008.62
03:17:02|46007.16
03:17:03|46002.12
03:17:04|46002.12
03:17:05|46002.14
03:17:06|46008.62
03:17:07|46008.62
03:17:08|46010.46
03:17:09|46010.46
03:17:10|46010.46
03:17:11|46009.1
03:17:12|46009.1
03:17:13|45998.59
03:17:14|45998.59
03:17:15|45998.61
03:17:16|45998.61
03:17:17|45997.7
03:17:18|45992.54
03:17:19|45996.75
03:17:20|45987.92
03:17:21|45987.91
03:17:22|45987.92
03:17:23|45989.47
03:17:25|45987.92
03:17:26|45987.92
03:17:27|45987.92
03:17:28|45995.46
03:17:29|45995.46
03:17:30|45995.44
03:17:30|45996.73
03:17:32|45996.74
03:17:33|45996.74
03:17:34|46007.09
03:17:35|46007.09
03:17:35|46010.46
03:17:37|46010.47
03:17:39|46010.45
03:17:40|46010.45
03:17:40|46008.18
03:17:41|46010.98
03:17:42|46010.98
03:17:44|46014.23
03:17:45|46017.01
03:17:45|46017.03
03:17:48|46017.03
03:17:48|46031.07
03:17:49|46029.45
03:17:50|46027.95
03:17:52|46027.95
03:17:53|46029.45
03:17:54|46017.02
03:17:55|46012.47
03:17:57|46007.46
03:17:57|46007.46
03:17:58|46007.46
03:17:59|46009.93
03:18:00|46009.74
03:18:01|46007.11
03:18:02|45983.77
03:18:03|45965.5
03:18:04|45964.98
03:18:05|45972.74
03:18:06|45972.74
03:18:07|45972.74
03:18:08|45972.74
03:18:09|45988.96
03:18:10|45998.45
03:18:11|46001.71
03:18:12|46001.71
03:18:13|46001.81
03:18:14|45999.49
03:18:15|45999.49
03:18:16|46001.79
03:18:17|46001.79
03:18:18|46001.79
03:18:19|46001.79
03:18:20|45998.93
03:18:21|45998.93
03:18:22|45998.93
03:18:24|45998.93
03:18:25|45998.93
03:18:27|46011.74
03:18:29|46020.48
03:18:30|46015.17
03:18:32|46007.11
03:18:33|46004.77
03:18:33|46004.77
03:18:35|46013.18
03:18:35|46013.18
03:18:37|46007.16
03:18:37|46003.91
03:18:38|46004.62
03:18:39|46009.83
03:18:40|46009.83
03:18:41|46009.83
03:18:42|46009.83
03:18:44|46009.82
03:18:44|46009.08
03:18:45|46009.82
03:18:46|46003.47
03:18:48|46003.47
03:18:49|46009.82
03:18:50|46009.82
03:18:50|46009.82
03:18:52|46001.8
03:18:52|45998.46
03:18:54|45998.46
03:18:54|45998.46
03:18:55|45992.18
03:18:56|45990.
03:18:57|45983.77
03:18:58|45983.78
03:19:00|45983.77
03:19:00|45983.78
03:19:01|45986.33
03:19:02|45983.82
03:19:04|45983.82
03:19:04|45993.09
03:19:06|45993.09
03:19:07|45993.23
03:19:08|45995.76
03:19:08|45993.11
03:19:09|45993.11
03:19:10|45993.11
03:19:12|45993.11
03:19:13|45993.11
03:19:13|45987.44
03:19:14|45987.44
03:19:16|45987.44
03:19:16|45990.73
03:19:17|45990.73
03:19:19|45983.93
03:19:20|45983.93
03:19:20|45983.88
03:19:21|45983.8
03:19:23|45983.79
03:19:23|45983.79
03:19:26|45983.8
03:19:27|45988.41
03:19:29|45971.73
03:19:30|45971.72
03:19:31|45971.72
03:19:32|45966.86
03:19:33|45966.86
03:19:35|45970.59
03:19:37|45970.59
03:19:37|45973.41
03:19:38|45973.41
03:19:39|45969.33
03:19:40|45969.33
03:19:42|45969.33
03:19:42|45969.33
03:19:44|45989.04
03:19:45|45991.37
03:19:46|45986.77
03:19:47|45986.77
03:19:48|45998.29
03:19:49|45998.29
03:19:50|45998.29
03:19:51|45997.33
03:19:52|45997.33
03:19:53|45997.33
03:19:54|45993.11
03:19:55|45993.11
03:19:56|45993.12
03:19:57|45993.12
03:19:58|45998.46
03:19:59|45999.99
03:20:00|45999.99
03:20:01|46000.
03:20:02|46000.
03:20:03|46002.41
03:20:04|46002.41
03:20:05|46000.64
03:20:06|46000.64
03:20:07|46000.64
03:20:08|46007.06
03:20:09|46019.51
03:20:10|46025.48
03:20:11|46020.05
03:20:12|46008.63
03:20:13|46014.68
03:20:14|46018.6
03:20:15|46018.6
03:20:16|46018.6
03:20:17|46018.75
03:20:18|46028.16
03:20:19|46058.98
03:20:20|46054.35
03:20:21|46049.66
03:20:22|46057.08
03:20:23|46058.98
03:20:24|46058.99
03:20:25|46061.84
03:20:27|46057.75
03:20:29|46055.41
03:20:30|46050.1
03:20:31|46057.03
03:20:31|46054.74
03:20:34|46053.31
03:20:35|46054.74
03:20:35|46053.66
03:20:36|46053.66
03:20:38|46054.75
03:20:39|46056.85
03:20:40|46063.41
03:20:42|46072.92
03:20:43|46072.92
03:20:44|46070.31
03:20:45|46053.66
03:20:46|46053.67
03:20:47|46053.66
03:20:47|46053.67
03:20:49|46053.67
03:20:50|46053.67
03:20:51|46053.66
03:20:52|46049.51
03:20:53|46049.51
03:20:54|46049.51
03:20:55|46049.51
03:20:56|46049.51
03:20:57|46049.51
03:20:57|46049.51
03:20:59|46049.51
03:20:59|46049.51
03:21:01|46049.51
03:21:02|46049.51
03:21:03|46049.51
03:21:04|46049.51
03:21:05|46049.51
03:21:06|46049.51
03:21:08|46049.52
03:21:08|46049.51
03:21:11|46049.51
03:21:11|46049.51
03:21:12|46039.74
03:21:13|46030.41
03:21:14|46030.41
03:21:15|46030.41
03:21:16|46030.41
03:21:17|46020.96
03:21:18|46020.96
03:21:19|46013.03
03:21:20|46018.68
03:21:21|46018.68
03:21:23|46024.14
03:21:23|46024.14
03:21:24|46024.15
03:21:25|46024.15
03:21:26|46024.14
03:21:28|46024.15
03:21:30|46016.84
03:21:31|46015.56
03:21:32|46013.44
03:21:34|46013.44
03:21:34|46013.42
03:21:36|46013.42
03:21:37|46013.42
03:21:39|46009.1
03:21:39|46008.12
03:21:40|46008.12
03:21:41|46005.93
03:21:42|46005.93
03:21:43|46005.93
03:21:44|46004.07
03:21:45|46004.06
03:21:46|46004.07
03:21:47|46004.07
03:21:48|46012.74
03:21:49|46004.28
03:21:50|46004.28
03:21:51|46004.28
03:21:52|46004.28
03:21:53|46004.28
03:21:54|46004.28
03:21:55|46004.28
03:21:56|46018.13
03:21:57|46025.99
03:21:58|46026.
03:21:59|46026.
03:22:01|46026.
03:22:01|46025.99
03:22:02|46025.99
03:22:03|46025.99
03:22:04|46025.99
03:22:05|46015.57
03:22:06|46015.57
03:22:07|46013.25
03:22:08|46011.76
03:22:09|46011.76
03:22:10|46011.75
03:22:12|46024.15
03:22:13|46025.98
03:22:14|46025.98
03:22:15|46025.98
03:22:16|46018.43
03:22:17|46013.26
03:22:18|46013.26
03:22:19|46013.26
03:22:20|46013.26
03:22:21|46013.26
03:22:22|46013.26
03:22:23|46013.22
03:22:24|46013.22
03:22:25|46011.75
03:22:26|46011.75
03:22:27|46011.75
03:22:29|46008.58
03:22:31|46013.21
03:22:32|46013.21
03:22:34|46013.21
03:22:35|46013.21
03:22:36|46008.61
03:22:37|46025.99
03:22:39|46025.99
03:22:40|46025.98
03:22:41|46025.98
03:22:42|46025.99
03:22:43|46025.99
03:22:44|46025.99
03:22:45|46025.99
03:22:46|46025.99
03:22:47|46025.99
03:22:48|46025.98
03:22:49|46016.17
03:22:50|46008.58
03:22:51|46005.02
03:22:52|46004.29
03:22:52|45999.01
03:22:54|45999.01
03:22:55|46001.97
03:22:56|45993.74
03:22:56|45988.63
03:22:58|45988.63
03:22:59|46000.85
03:23:00|45995.52
03:23:01|45993.73
03:23:02|45993.77
03:23:02|45993.77
03:23:03|46002.41
03:23:04|46002.41
03:23:06|45993.87
03:23:07|45993.87
03:23:07|45983.02
03:23:09|45979.66
03:23:10|45979.66
03:23:11|45992.19
03:23:11|45993.1
03:23:13|45993.1
03:23:14|45993.06
03:23:15|45993.04
03:23:16|45993.04
03:23:16|45989.6
03:23:18|45989.6
03:23:18|45983.85
03:23:19|45983.85
03:23:21|45981.67
03:23:21|45981.67
03:23:22|45988.58
03:23:24|45988.59
03:23:24|45988.59
03:23:26|45988.58
03:23:27|45986.28
03:23:28|45986.28
03:23:30|45986.28
03:23:31|45986.29
03:23:31|45986.28
03:23:32|45986.28
03:23:35|45986.28
03:23:35|45979.1
03:23:36|45979.1
03:23:38|45979.1
03:23:39|45979.09
03:23:40|45979.09
03:23:41|45979.09
03:23:42|45979.09
03:23:43|45986.24
03:23:44|45986.23
03:23:45|45986.23
03:23:46|45986.23
03:23:47|45986.23
03:23:48|45986.23
03:23:49|45983.76
03:23:50|45983.76
03:23:51|45983.76
03:23:52|45983.77
03:23:53|45983.76
03:23:54|45983.76
03:23:55|45965.5
03:23:56|45964.98
03:23:57|45959.9
03:23:58|45959.9
03:23:59|45959.91
03:24:00|45959.9
03:24:01|45959.9
03:24:02|45955.79
03:24:04|45955.79
03:24:05|45955.19
03:24:06|45954.74
03:24:07|45961.41
03:24:07|45969.34
03:24:09|45969.34
03:24:10|45967.99
03:24:10|45967.99
03:24:12|45967.99
03:24:13|45967.99
03:24:14|45967.99
03:24:15|45968.
03:24:16|45967.99
03:24:17|45967.99
03:24:17|45968.
03:24:19|45969.31
03:24:20|45969.31
03:24:21|45969.31
03:24:22|45969.33
03:24:23|45963.23
03:24:23|45963.23
03:24:25|45963.34
03:24:25|45963.34
03:24:27|45963.34
03:24:28|45963.34
03:24:29|45963.34
03:24:31|45963.34
03:24:32|45958.28
03:24:32|45958.28
03:24:34|45958.28
03:24:36|45955.79
03:24:37|45952.05
03:24:38|45954.94
03:24:39|45954.94
03:24:40|45954.94
03:24:41|45951.64
03:24:42|45951.64
03:24:43|45951.64
03:24:44|45951.64
03:24:45|45947.62
03:24:46|45942.81
03:24:47|45942.81
03:24:48|45942.81
03:24:49|45938.77
03:24:50|45937.76
03:24:51|45937.76
03:24:52|45937.76
03:24:53|45937.76
03:24:54|45942.81
03:24:55|45942.8
03:24:57|45942.81
03:24:58|45942.78
03:24:59|45942.76
03:25:00|45942.76
03:25:01|45942.76
03:25:01|45942.76
03:25:03|45938.59
03:25:04|45938.58
03:25:04|45938.59
03:25:06|45937.51
03:25:07|45937.51
03:25:08|45937.51
03:25:09|45938.55
03:25:10|45938.55
03:25:11|45938.56
03:25:12|45938.56
03:25:13|45938.59
03:25:14|45938.58
03:25:15|45938.59
03:25:16|45938.65
03:25:17|45938.65
03:25:18|45938.64
03:25:19|45938.64
03:25:20|45938.64
03:25:21|45932.17
03:25:21|45932.17
03:25:23|45932.17
03:25:23|45932.16
03:25:25|45932.16
03:25:26|45929.21
03:25:26|45946.46
03:25:28|45960.86
03:25:28|45962.28
03:25:30|45970.01
03:25:32|45965.31
03:25:34|45961.19
03:25:34|45960.9
03:25:36|45960.9
03:25:36|45956.55
03:25:37|45956.54
03:25:39|45956.54
03:25:40|45956.55
03:25:41|45961.88
03:25:42|45961.88
03:25:43|45961.88
03:25:44|45961.88
03:25:45|45961.88
03:25:46|45961.88
03:25:48|45961.88
03:25:49|45963.16
03:25:50|45963.16
03:25:52|45963.16
03:25:52|45963.15
03:25:53|45963.15
03:25:55|45963.15
03:25:56|45963.16
03:25:57|45963.16
03:25:59|45963.15
03:25:59|45949.74
03:26:00|45949.74
03:26:01|45953.95
03:26:02|45962.4
03:26:03|45971.53
03:26:04|45971.53
03:26:05|45971.53
03:26:06|45971.53
03:26:07|45971.53
03:26:08|45971.53
03:26:09|45974.44
03:26:10|45974.44
03:26:11|45974.44
03:26:12|45974.44
03:26:13|45974.44
03:26:14|45966.73
03:26:15|45960.55
03:26:16|45960.55
03:26:17|45960.55
03:26:18|45966.72
03:26:19|45966.72
03:26:20|45966.72
03:26:21|45966.67
03:26:22|45964.4
03:26:23|45966.36
03:26:24|45966.37
03:26:25|45958.55
03:26:26|45958.55
03:26:27|45958.55
03:26:28|45958.56
03:26:29|45958.55
03:26:30|45958.56
03:26:32|45958.56
03:26:33|45958.55
03:26:34|45958.55
03:26:35|45958.55
03:26:36|45958.56
03:26:37|45961.47
03:26:38|45961.48
03:26:39|45961.48
03:26:40|45961.47
03:26:41|45959.16
03:26:43|45959.16
03:26:44|45959.16
03:26:45|45959.16
03:26:47|45962.59
03:26:48|45974.43
03:26:49|45974.43
03:26:50|45974.43
03:26:50|45974.43
03:26:53|45974.43
03:26:53|45974.43
03:26:54|45974.43
03:26:55|45974.44
03:26:56|45974.43
03:26:57|45974.43
03:26:58|45974.43
03:26:59|45973.43
03:27:00|45973.43
03:27:01|45973.44
03:27:02|45973.44
03:27:03|45973.44
03:27:04|45960.85
03:27:05|45957.2
03:27:06|45957.19
03:27:07|45957.19
03:27:08|45957.19
03:27:09|45958.54
03:27:10|45974.44
03:27:11|45978.87
03:27:12|45978.86
03:27:13|45978.86
03:27:14|45978.86
03:27:15|45978.86
03:27:16|45978.86
03:27:17|45978.86
03:27:18|45978.86
03:27:19|45974.44
03:27:20|45974.45
03:27:21|45996.94
03:27:22|46011.36
03:27:23|46011.37
03:27:24|46011.37
03:27:25|46011.37
03:27:26|46011.37
03:27:28|46011.37
03:27:29|46009.06
03:27:30|46009.06
03:27:31|46002.42
03:27:32|46002.42
03:27:34|46002.42
03:27:35|46002.42
03:27:36|46006.22
03:27:37|46006.22
03:27:39|46006.22
03:27:39|46006.22
03:27:41|46006.22
03:27:42|46002.44
03:27:43|46002.44
03:27:44|46002.42
03:27:44|46002.42
03:27:46|46002.42
03:27:47|45993.23
03:27:48|45986.48
03:27:49|45986.48
03:27:50|45986.48
03:27:51|45973.29
03:27:52|45984.68
03:27:53|45984.69
03:27:54|45991.25
03:27:55|45991.25
03:27:56|45991.25
03:27:57|45991.25
03:27:57|45993.1
03:27:59|45993.1
03:28:00|45996.94
03:28:01|45996.94
03:28:02|46002.39
03:28:03|46002.39
03:28:04|46002.35
03:28:05|46002.35
03:28:06|45993.23
03:28:07|45990.47
03:28:08|45992.16
03:28:09|45992.18
03:28:09|45992.18
03:28:11|45992.18
03:28:12|45992.18
03:28:13|45992.18
03:28:14|45992.18
03:28:15|45992.18
03:28:16|45992.18
03:28:16|45992.18
03:28:18|45997.98
03:28:18|45997.99
03:28:20|46002.45
03:28:21|46010.99
03:28:21|46010.99
03:28:24|46008.5
03:28:24|46006.68
03:28:26|46006.68
03:28:26|46006.68
03:28:27|46009.3
03:28:29|46005.5
03:28:29|46005.5
03:28:30|46005.5
03:28:31|46005.5
03:28:33|46002.25
03:28:35|46011.74
03:28:36|46013.27
03:28:37|46014.75
03:28:38|46013.28
03:28:40|46011.74
03:28:41|46011.74
03:28:42|46011.74
03:28:43|46011.74
03:28:45|46011.74
03:28:47|46020.
03:28:47|46024.71
03:28:48|46024.71
03:28:49|46024.71
03:28:50|46014.85
03:28:51|46014.85
03:28:52|46023.36
03:28:53|46023.36
03:28:54|46023.36
03:28:55|46023.36
03:28:56|46022.86
03:28:58|46013.35
03:28:58|46011.74
03:28:59|46011.75
03:29:00|46011.75
03:29:01|46011.75
03:29:02|46011.75
03:29:04|46019.58
03:29:05|46019.57
03:29:06|46015.66
03:29:07|46015.66
03:29:08|46015.66
03:29:09|46015.66
03:29:10|46015.67
03:29:11|46008.16
03:29:12|46008.16
03:29:13|46008.15
03:29:14|45998.14
03:29:15|45998.14
03:29:16|45995.29
03:29:17|45995.29
03:29:18|45991.99
03:29:19|45987.26
03:29:20|45987.26
03:29:21|45988.62
03:29:22|46002.42
03:29:23|46004.7
03:29:24|46004.7
03:29:25|45997.83
03:29:26|45997.83
03:29:27|45997.83
03:29:28|45997.83
03:29:29|46002.59
03:29:30|46002.59
03:29:31|46002.59
03:29:32|46002.59
03:29:33|46002.55
03:29:34|45995.54
03:29:36|45995.54
03:29:38|45995.54
03:29:38|46001.68
03:29:40|45995.91
03:29:40|45993.27
03:29:41|45993.26
03:29:42|45993.1
03:29:43|45993.11
03:29:44|45993.11
03:29:46|45993.11
03:29:46|45993.11
03:29:47|45993.11
03:29:49|45993.11
03:29:50|45993.11
03:29:51|45990.01
03:29:52|45983.77
03:29:54|45979.37
03:29:54|45979.36
03:29:56|45976.91
03:29:57|45976.91
03:29:58|45976.91
03:29:59|45976.91
03:30:00|45976.91
03:30:02|45976.91
03:30:02|45976.91
03:30:03|45983.77
03:30:05|45983.77
03:30:06|45983.77
03:30:07|45983.98
03:30:08|45993.07
03:30:09|45993.06
03:30:10|45993.06
03:30:11|45993.1
03:30:12|45993.11
03:30:13|45987.77
03:30:14|45984.69
03:30:15|45980.84
03:30:16|45980.84
03:30:17|45980.83
03:30:18|45980.83
03:30:19|45978.58
03:30:20|45978.58
03:30:21|45978.58
03:30:22|45979.74
03:30:23|45979.74
03:30:24|45977.45
03:30:25|45977.45
03:30:26|45977.45
03:30:27|45979.62
03:30:28|45984.36
03:30:29|45988.01
03:30:30|45988.01
03:30:31|45988.
03:30:32|45992.65
03:30:33|45998.77
03:30:34|45993.91
03:30:35|45993.91
03:30:36|45993.9
03:30:38|45999.98
03:30:39|46011.77
03:30:40|46009.84
03:30:41|46009.84
03:30:42|46007.12
03:30:43|46007.12
03:30:44|46007.12
03:30:45|46007.12
03:30:46|46007.12
03:30:48|46013.21
03:30:49|46019.1
03:30:50|46019.1
03:30:51|46019.1
03:30:51|46019.1
03:30:52|46012.3
03:30:53|46019.1
03:30:54|46019.1
03:30:56|46019.11
03:30:56|46019.11
03:30:57|46019.11
03:30:59|46019.1
03:30:59|46012.33
03:31:01|46013.88
03:31:02|46017.42
03:31:02|46017.42
03:31:03|46017.11
03:31:04|46020.
03:31:05|46017.13
03:31:07|46020.02
03:31:08|46020.01
03:31:09|46020.01
03:31:09|46031.28
03:31:10|46028.34
03:31:12|46030.76
03:31:13|46034.19
03:31:13|46017.14
03:31:14|46009.84
03:31:15|46007.1
03:31:16|46007.1
03:31:17|46007.1
03:31:18|46003.43
03:31:20|46010.33
03:31:20|46015.74
03:31:21|46015.74
03:31:22|46015.74
03:31:23|46015.74
03:31:25|46012.06
03:31:25|46008.03
03:31:27|46003.92
03:31:27|46002.83
03:31:29|46002.83
03:31:29|46002.83
03:31:30|46013.54
03:31:31|46013.54
03:31:32|46008.07
03:31:34|46008.07
03:31:34|46008.07
03:31:35|46008.07
03:31:38|46008.06
03:31:39|46008.06
03:31:40|46009.06
03:31:41|46004.94
03:31:42|46010.38
03:31:44|46010.62
03:31:45|46010.61
03:31:46|46010.61
03:31:47|46010.61
03:31:48|46010.61
03:31:49|46010.62
03:31:50|46003.27
03:31:51|46003.27
03:31:52|46003.27
03:31:53|46003.27
03:31:54|46018.68
03:31:55|46020.95
03:31:56|46025.56
03:31:57|46025.56
03:31:58|46027.67
03:31:59|46025.87
03:32:01|46025.87
03:32:01|46025.83
03:32:03|46025.84
03:32:04|46025.84
03:32:05|46025.84
03:32:06|46025.84
03:32:07|46027.67
03:32:08|46027.67
03:32:09|46027.67
03:32:10|46025.85
03:32:11|46025.85
03:32:12|46025.86
03:32:13|46029.99
03:32:14|46025.88
03:32:15|46025.88
03:32:16|46025.88
03:32:17|46025.85
03:32:18|46025.86
03:32:19|46025.86
03:32:20|46025.86
03:32:20|46025.86
03:32:22|46025.86
03:32:23|46025.86
03:32:24|46029.91
03:32:24|46029.9
03:32:26|46027.58
03:32:27|46030.4
03:32:28|46039.72
03:32:29|46039.97
03:32:30|46039.97
03:32:31|46039.97
03:32:32|46039.96
03:32:33|46039.96
03:32:34|46036.87
03:32:35|46036.87
03:32:36|46039.17
03:32:37|46037.21
03:32:39|46035.23
03:32:40|46035.23
03:32:41|46029.25
03:32:43|46035.16
03:32:44|46032.66
03:32:44|46032.66
03:32:46|46032.76
03:32:47|46032.76
03:32:49|46032.76
03:32:50|46032.76
03:32:51|46035.07
03:32:53|46035.07
03:32:54|46035.06
03:32:55|46035.06
03:32:57|46035.07
03:32:57|46039.33
03:32:58|46039.33
03:32:59|46039.33
03:33:00|46039.33
03:33:01|46032.68
03:33:02|46035.36
03:33:03|46035.74
03:33:04|46043.3
03:33:05|46049.5
03:33:06|46049.5
03:33:07|46049.99
03:33:08|46049.99
03:33:09|46048.69
03:33:10|46048.69
03:33:11|46050.
03:33:12|46058.37
03:33:14|46058.37
03:33:14|46058.37
03:33:15|46058.37
03:33:16|46060.08
03:33:17|46060.09
03:33:18|46060.08
03:33:19|46060.08
03:33:21|46060.09
03:33:22|46067.11
03:33:23|46072.66
03:33:24|46072.76
03:33:25|46078.04
03:33:26|46081.63
03:33:27|46088.76
03:33:28|46088.75
03:33:29|46088.76
03:33:30|46090.61
03:33:31|46092.16
03:33:32|46095.67
03:33:33|46092.94
03:33:34|46087.67
03:33:35|46083.98
03:33:36|46071.39
03:33:37|46065.67
03:33:38|46074.03
03:33:39|46083.74
03:33:40|46071.18
03:33:41|46071.18
03:33:42|46075.77
03:33:43|46077.78
03:33:45|46075.77
03:33:46|46141.2
03:33:47|46159.18
03:33:48|46170.8
03:33:49|46180.29
03:33:50|46177.65
03:33:51|46173.07
03:33:52|46168.47
03:33:52|46165.78
03:33:54|46156.3
03:33:55|46159.19
03:33:56|46173.08
03:33:57|46168.32
03:33:58|46162.43
03:33:59|46162.44
03:34:00|46159.09
03:34:01|46159.09
03:34:02|46156.75
03:34:03|46157.88
03:34:04|46156.76
03:34:05|46156.75
03:34:05|46157.93
03:34:07|46152.87
03:34:08|46152.88
03:34:09|46152.88
03:34:10|46152.88
03:34:10|46151.66
03:34:12|46151.66
03:34:13|46155.44
03:34:14|46149.35
03:34:15|46149.35
03:34:15|46149.34
03:34:17|46146.77
03:34:18|46146.77
03:34:18|46146.78
03:34:20|46146.78
03:34:21|46146.78
03:34:21|46146.78
03:34:23|46146.78
03:34:24|46145.77
03:34:25|46145.77
03:34:26|46145.78
03:34:27|46145.78
03:34:27|46145.78
03:34:29|46145.77
03:34:30|46138.25
03:34:30|46137.53
03:34:32|46137.53
03:34:33|46144.87
03:34:33|46156.26
03:34:35|46151.19
03:34:36|46148.22
03:34:37|46146.77
03:34:38|46143.08
03:34:38|46149.93
03:34:41|46159.64
03:34:43|46156.32
03:34:44|46153.13
03:34:45|46153.13
03:34:46|46151.66
03:34:48|46155.88
03:34:49|46163.49
03:34:50|46163.49
03:34:51|46163.49
03:34:52|46169.54
03:34:53|46169.54
03:34:55|46157.51
03:34:56|46157.52
03:34:57|46157.52
03:34:58|46157.52
03:35:00|46166.23
03:35:00|46175.79
03:35:01|46200.
03:35:02|46200.69
03:35:03|46197.96
03:35:05|46197.97
03:35:05|46197.96
03:35:07|46215.59
03:35:08|46203.11
03:35:09|46197.96
03:35:10|46197.97
03:35:11|46179.64
03:35:11|46184.8
03:35:12|46184.81
03:35:14|46181.97
03:35:15|46182.19
03:35:15|46182.19
03:35:17|46193.22
03:35:18|46193.44
03:35:19|46193.62
03:35:20|46186.67
03:35:21|46184.02
03:35:22|46189.16
03:35:23|46193.61
03:35:24|46191.3
03:35:25|46193.63
03:35:25|46182.3
03:35:26|46179.64
03:35:28|46170.31
03:35:28|46167.73
03:35:30|46165.31
03:35:31|46165.31
03:35:32|46165.31
03:35:33|46165.31
03:35:34|46165.31
03:35:35|46165.31
03:35:36|46165.31
03:35:37|46165.31
03:35:37|46165.31
03:35:39|46160.11
03:35:40|46160.11
03:35:42|46160.11
03:35:42|46160.11
03:35:43|46170.3
03:35:45|46172.75
03:35:46|46172.76
03:35:47|46172.76
03:35:49|46172.77
03:35:50|46172.77
03:35:51|46172.76
03:35:52|46172.76
03:35:53|46172.76
03:35:53|46165.32
03:35:55|46168.51
03:35:56|46168.51
03:35:57|46166.22
03:35:58|46166.22
03:35:58|46166.21
03:36:00|46166.22
03:36:01|46160.11
03:36:02|46160.11
03:36:03|46157.32
03:36:04|46157.32
03:36:05|46156.56
03:36:06|46156.56
03:36:07|46151.66
03:36:08|46151.66
03:36:10|46155.09
03:36:10|46151.66
03:36:11|46151.66
03:36:12|46151.66
03:36:13|46151.66
03:36:14|46155.07
03:36:15|46150.51
03:36:16|46149.24
03:36:17|46149.24
03:36:19|46142.51
03:36:20|46142.51
03:36:21|46142.51
03:36:21|46142.51
03:36:22|46142.51
03:36:23|46142.51
03:36:25|46138.16
03:36:26|46138.15
03:36:26|46142.5
03:36:27|46153.23
03:36:29|46160.97
03:36:29|46169.99
03:36:31|46169.99
03:36:32|46169.99
03:36:32|46169.99
03:36:34|46168.46
03:36:34|46155.61
03:36:36|46151.66
03:36:37|46148.15
03:36:38|46155.07
03:36:39|46160.97
03:36:40|46164.22
03:36:41|46167.8
03:36:43|46169.51
03:36:43|46160.96
03:36:46|46160.97
03:36:47|46165.91
03:36:48|46165.91
03:36:49|46165.91
03:36:51|46165.91
03:36:51|46163.78
03:36:52|46163.78
03:36:53|46163.78
03:36:54|46166.1
03:36:56|46166.09
03:36:56|46166.1
03:36:58|46172.77
03:36:58|46172.89
03:36:59|46163.98
03:37:00|46162.49
03:37:02|46162.49
03:37:02|46166.07
03:37:03|46156.18
03:37:04|46158.74
03:37:05|46171.86
03:37:06|46179.62
03:37:07|46194.67
03:37:08|46210.95
03:37:09|46213.97
03:37:10|46215.11
03:37:11|46220.61
03:37:12|46230.
03:37:13|46231.66
03:37:15|46230.
03:37:15|46217.69
03:37:16|46217.69
03:37:17|46217.7
03:37:18|46232.25
03:37:19|46247.16
03:37:20|46253.03
03:37:21|46257.62
03:37:22|46256.8
03:37:23|46265.42
03:37:25|46314.04
03:37:26|46333.03
03:37:27|46319.42
03:37:28|46332.79
03:37:29|46336.46
03:37:30|46336.46
03:37:31|46338.91
03:37:32|46346.2
03:37:33|46333.73
03:37:34|46330.77
03:37:35|46317.77
03:37:36|46306.52
03:37:37|46306.52
03:37:38|46289.55
03:37:39|46273.62
03:37:40|46269.52
03:37:41|46291.89
03:37:42|46322.2
03:37:44|46344.93
03:37:46|46335.9
03:37:47|46320.79
03:37:49|46342.21
03:37:50|46393.77
03:37:51|46393.89
03:37:52|46403.88
03:37:53|46381.52
03:37:54|46372.24
03:37:55|46360.65
03:37:57|46364.28
03:37:57|46375.65
03:37:59|46394.14
03:38:00|46395.37
03:38:01|46376.42
03:38:03|46385.29
03:38:04|46388.78
03:38:05|46394.14
03:38:06|46395.13
03:38:07|46370.16
03:38:07|46356.84
03:38:09|46366.15
03:38:10|46359.12
03:38:11|46355.28
03:38:12|46339.69
03:38:13|46344.99
03:38:14|46347.11
03:38:15|46361.98
03:38:15|46354.27
03:38:17|46344.82
03:38:18|46349.82
03:38:19|46329.45
03:38:20|46339.92
03:38:21|46339.91
03:38:21|46342.95
03:38:23|46331.1
03:38:24|46331.1
03:38:25|46338.17
03:38:26|46338.17
03:38:26|46338.78
03:38:27|46337.92
03:38:29|46333.82
03:38:29|46329.47
03:38:30|46329.47
03:38:31|46329.45
03:38:33|46332.14
03:38:33|46332.12
03:38:34|46328.48
03:38:35|46328.48
03:38:36|46326.05
03:38:38|46322.98
03:38:39|46326.05
03:38:39|46342.7
03:38:41|46347.5
03:38:41|46342.64
03:38:43|46328.87
03:38:45|46348.19
03:38:47|46365.87
03:38:47|46359.25
03:38:49|46362.61
03:38:50|46381.52
03:38:51|46381.13
03:38:52|46388.
03:38:53|46397.07
03:38:54|46395.51
03:38:55|46429.48
03:38:56|46432.65
03:38:57|46434.7
03:38:58|46437.91
03:38:59|46445.32
03:39:00|46445.32
03:39:01|46482.89
03:39:02|46489.79
03:39:04|46489.79
03:39:04|46482.35
03:39:06|46490.
03:39:06|46490.69
03:39:07|46497.16
03:39:09|46486.49
03:39:09|46476.31
03:39:11|46485.48
03:39:12|46499.99
03:39:13|46517.88
03:39:14|46517.87
03:39:15|46524.38
03:39:16|46508.73
03:39:17|46506.93
03:39:18|46494.
03:39:19|46485.7
03:39:20|46507.04
03:39:21|46525.67
03:39:22|46535.08
03:39:23|46549.62
03:39:23|46538.3
03:39:25|46526.61
03:39:26|46534.78
03:39:27|46533.65
03:39:28|46531.13
03:39:29|46516.43
03:39:30|46494.01
03:39:31|46479.49
03:39:32|46480.04
03:39:33|46489.58
03:39:34|46497.
03:39:35|46490.99
03:39:35|46496.05
03:39:37|46492.44
03:39:38|46492.73
03:39:38|46492.69
03:39:40|46481.97
03:39:41|46480.85
03:39:42|46480.85
03:39:43|46483.63
03:39:44|46473.8
03:39:46|46473.8
03:39:48|46474.1
03:39:49|46483.63
03:39:50|46480.78
03:39:51|46480.78
03:39:52|46480.78
03:39:53|46474.84
03:39:54|46478.97
03:39:55|46470.26
03:39:56|46470.25
03:39:57|46470.26
03:39:58|46470.25
03:39:59|46470.25
03:40:00|46470.25
03:40:01|46460.
03:40:02|46453.55
03:40:03|46440.78
03:40:04|46436.98
03:40:05|46442.3
03:40:07|46460.8
03:40:08|46437.49
03:40:09|46434.74
03:40:10|46440.86
03:40:11|46435.
03:40:11|46420.35
03:40:12|46417.08
03:40:14|46414.18
03:40:14|46409.25
03:40:16|46408.44
03:40:17|46403.07
03:40:18|46395.38
03:40:18|46387.
03:40:19|46395.09
03:40:21|46401.04
03:40:22|46403.59
03:40:23|46403.6
03:40:23|46445.27
03:40:24|46443.68
03:40:26|46443.68
03:40:26|46464.08
03:40:28|46463.81
03:40:29|46452.09
03:40:30|46446.07
03:40:31|46436.99
03:40:31|46426.06
03:40:33|46431.43
03:40:33|46423.12
03:40:35|46423.13
03:40:35|46427.09
03:40:36|46427.09
03:40:37|46423.13
03:40:39|46429.11
03:40:40|46422.12
03:40:41|46422.12
03:40:42|46440.77
03:40:42|46445.61
03:40:43|46450.
03:40:44|46450.85
03:40:47|46456.41
03:40:49|46432.2
03:40:49|46432.2
03:40:50|46434.52
03:40:51|46429.48
03:40:52|46429.47
03:40:53|46429.47
03:40:55|46423.75
03:40:56|46421.25
03:40:57|46423.14
03:40:58|46423.14
03:40:59|46419.53
03:41:01|46417.19
03:41:01|46416.22
03:41:03|46412.8
03:41:04|46420.14
03:41:05|46420.14
03:41:06|46412.82
03:41:07|46406.93
03:41:08|46422.11
03:41:09|46422.12
03:41:10|46413.56
03:41:11|46413.56
03:41:12|46422.11
03:41:13|46422.11
03:41:14|46422.11
03:41:15|46422.11
03:41:16|46422.11
03:41:17|46411.63
03:41:18|46417.49
03:41:19|46407.13
03:41:20|46405.2
03:41:21|46405.19
03:41:22|46400.
03:41:23|46394.14
03:41:25|46387.74
03:41:26|46387.88
03:41:28|46381.52
03:41:29|46384.3
03:41:29|46381.53
03:41:30|46381.53
03:41:32|46381.53
03:41:32|46409.1
03:41:34|46403.17
03:41:35|46420.14
03:41:35|46424.76
03:41:37|46433.49
03:41:37|46439.84
03:41:38|46436.59
03:41:40|46430.25
03:41:41|46431.78
03:41:41|46423.12
03:41:43|46414.42
03:41:43|46404.67
03:41:44|46402.62
03:41:46|46389.36
03:41:48|46384.81
03:41:49|46392.59
03:41:51|46392.59
03:41:53|46400.
03:41:54|46383.31
03:41:55|46394.4
03:41:56|46394.22
03:41:57|46396.66
03:41:58|46393.88
03:41:59|46384.81
03:42:00|46381.72
03:42:02|46367.65
03:42:04|46361.29
03:42:04|46366.83
03:42:06|46379.45
03:42:06|46379.46
03:42:07|46384.81
03:42:09|46396.65
03:42:10|46395.38
03:42:11|46377.14
03:42:11|46375.47
03:42:12|46375.48
03:42:13|46393.99
03:42:14|46394.13
03:42:15|46378.42
03:42:16|46379.63
03:42:17|46379.63
03:42:18|46379.63
03:42:19|46379.61
03:42:21|46383.86
03:42:22|46383.85
03:42:22|46370.62
03:42:23|46373.16
03:42:25|46370.61
03:42:25|46370.61
03:42:27|46367.65
03:42:27|46372.29
03:42:29|46356.84
03:42:29|46347.52
03:42:30|46347.52
03:42:31|46359.2
03:42:33|46354.93
03:42:33|46354.93
03:42:35|46353.42
03:42:36|46353.42
03:42:36|46353.42
03:42:37|46353.43
03:42:39|46353.42
03:42:39|46353.14
03:42:40|46347.23
03:42:41|46347.23
03:42:43|46350.78
03:42:43|46350.77
03:42:44|46347.25
03:42:45|46347.25
03:42:46|46347.24
03:42:49|46347.24
03:42:50|46347.23
03:42:51|46347.24
03:42:53|46332.1
03:42:53|46340.55
03:42:55|46333.58
03:42:57|46333.57
03:42:57|46330.31
03:43:00|46330.31
03:43:00|46330.31
03:43:01|46334.36
03:43:02|46334.24
03:43:03|46334.25
03:43:04|46334.24
03:43:05|46334.24
03:43:06|46334.24
03:43:07|46336.93
03:43:08|46336.93
03:43:10|46330.3
03:43:10|46330.29
03:43:11|46330.29
03:43:12|46330.3
03:43:14|46338.22
03:43:14|46338.22
03:43:15|46330.33
03:43:16|46340.19
03:43:17|46340.16
03:43:18|46337.82
03:43:19|46337.82
03:43:20|46337.82
03:43:21|46337.82
03:43:22|46337.82
03:43:23|46340.85
03:43:24|46340.85
03:43:25|46340.85
03:43:26|46325.43
03:43:27|46325.42
03:43:28|46319.81
03:43:29|46338.18
03:43:30|46333.87
03:43:31|46328.48
03:43:32|46328.48
03:43:33|46338.34
03:43:34|46329.31
03:43:35|46329.31
03:43:36|46340.85
03:43:37|46340.84
03:43:38|46338.
03:43:39|46338.01
03:43:40|46340.52
03:43:41|46338.02
03:43:43|46326.06
03:43:43|46326.58
03:43:44|46326.58
03:43:45|46320.09
03:43:46|46319.54
03:43:47|46319.54
03:43:49|46324.18
03:43:51|46324.18
03:43:53|46284.45
03:43:54|46284.45
03:43:55|46282.23
03:43:57|46282.23
03:43:58|46270.68
03:43:59|46270.67
03:43:59|46269.27
03:44:01|46268.36
03:44:01|46280.21
03:44:03|46270.68
03:44:04|46298.88
03:44:04|46298.87
03:44:05|46287.06
03:44:06|46319.52
03:44:07|46346.45
03:44:08|46341.16
03:44:09|46353.39
03:44:10|46357.74
03:44:11|46381.51
03:44:12|46378.58
03:44:13|46392.1
03:44:14|46380.9
03:44:15|46382.72
03:44:16|46375.48
03:44:18|46359.56
03:44:18|46366.15
03:44:19|46378.
03:44:20|46378.
03:44:21|46377.37
03:44:22|46373.9
03:44:23|46399.99
03:44:24|46408.33
03:44:25|46398.
03:44:27|46381.53
03:44:28|46367.65
03:44:29|46368.2
03:44:30|46368.2
03:44:31|46368.2
03:44:32|46400.82
03:44:33|46409.99
03:44:34|46423.75
03:44:35|46415.51
03:44:36|46415.52
03:44:37|46415.52
03:44:38|46399.26
03:44:39|46399.26
03:44:40|46415.26
03:44:41|46422.16
03:44:42|46409.55
03:44:43|46404.69
03:44:44|46404.7
03:44:45|46404.69
03:44:46|46394.14
03:44:47|46386.94
03:44:48|46407.15
03:44:49|46399.2
03:44:50|46407.12
03:44:51|46391.6
03:44:52|46377.99
03:44:53|46375.62
03:44:54|46375.61
03:44:55|46395.38
03:44:57|46407.12
03:44:59|46394.15
03:44:59|46404.51
03:45:00|46393.89
03:45:01|46393.36
03:45:03|46389.26
03:45:04|46406.1
03:45:05|46407.11
03:45:06|46401.34
03:45:06|46401.34
03:45:09|46383.
03:45:09|46383.
03:45:10|46383.
03:45:11|46386.01
03:45:12|46393.85
03:45:13|46394.14
03:45:14|46394.13
03:45:15|46389.97
03:45:16|46382.39
03:45:17|46370.59
03:45:18|46370.59
03:45:19|46370.
03:45:20|46356.83
03:45:21|46353.79
03:45:22|46353.78
03:45:23|46356.85
03:45:24|46356.85
03:45:25|46352.56
03:45:26|46352.56
03:45:27|46350.67
03:45:28|46352.31
03:45:29|46343.73
03:45:30|46351.45
03:45:31|46351.29
03:45:32|46351.29
03:45:33|46351.29
03:45:34|46340.58
03:45:35|46340.58
03:45:36|46340.57
03:45:37|46340.57
03:45:38|46348.11
03:45:39|46348.11
03:45:40|46345.24
03:45:41|46345.25
03:45:42|46352.29
03:45:43|46366.16
03:45:44|46366.16
03:45:45|46366.16
03:45:46|46359.41
03:45:47|46359.41
03:45:48|46359.41
03:45:49|46358.69
03:45:51|46358.68
03:45:53|46358.68
03:45:55|46351.07
03:45:57|46341.56
03:45:58|46332.18
03:45:59|46341.9
03:46:00|46337.89
03:46:01|46337.85
03:46:02|46333.83
03:46:03|46331.67
03:46:04|46328.86
03:46:05|46328.86
03:46:06|46328.86
03:46:08|46328.86
03:46:08|46328.86
03:46:10|46320.81
03:46:11|46335.52
03:46:13|46335.52
03:46:13|46325.77
03:46:14|46333.
03:46:15|46330.59
03:46:18|46330.12
03:46:18|46325.58
03:46:20|46324.46
03:46:20|46324.46
03:46:21|46336.04
03:46:22|46336.03
03:46:23|46322.13
03:46:24|46322.14
03:46:25|46322.14
03:46:26|46322.13
03:46:27|46322.13
03:46:28|46329.23
03:46:29|46334.92
03:46:30|46332.46
03:46:31|46335.76
03:46:32|46337.9
03:46:33|46337.89
03:46:34|46337.9
03:46:36|46337.9
03:46:37|46337.9
03:46:37|46337.89
03:46:38|46337.89
03:46:40|46347.5
03:46:41|46347.5
03:46:41|46347.5
03:46:43|46347.5
03:46:43|46347.5
03:46:44|46356.83
03:46:45|46358.69
03:46:46|46366.15
03:46:47|46382.63
03:46:48|46385.6
03:46:50|46382.89
03:46:51|46381.56
03:46:51|46378.47
03:46:53|46369.48
03:46:54|46368.51
03:46:56|46368.51
03:46:57|46368.51
03:46:57|46368.51
03:46:58|46378.47
03:47:00|46376.15
03:47:00|46368.51
03:47:01|46359.42
03:47:03|46357.39
03:47:04|46356.84
03:47:04|46357.09
03:47:05|46356.83
03:47:06|46356.83
03:47:07|46351.58
03:47:09|46357.04
03:47:09|46356.85
03:47:10|46351.24
03:47:11|46351.24
03:47:12|46351.23
03:47:13|46333.83
03:47:14|46331.94
03:47:15|46331.94
03:47:17|46331.94
03:47:17|46331.93
03:47:18|46331.93
03:47:20|46331.94
03:47:20|46331.93
03:47:22|46331.93
03:47:22|46331.93
03:47:23|46331.93
03:47:24|46331.94
03:47:25|46331.94
03:47:26|46331.94
03:47:27|46331.94
03:47:28|46326.59
03:47:29|46326.59
03:47:31|46321.74
03:47:31|46321.74
03:47:32|46320.8
03:47:33|46320.8
03:47:34|46333.
03:47:35|46334.06
03:47:36|46335.17
03:47:37|46328.86
03:47:38|46342.37
03:47:39|46330.89
03:47:40|46330.89
03:47:41|46330.89
03:47:42|46330.89
03:47:43|46330.89
03:47:44|46330.89
03:47:45|46326.62
03:47:46|46329.66
03:47:47|46329.11
03:47:48|46315.93
03:47:49|46324.3
03:47:50|46324.29
03:47:51|46312.18
03:47:53|46309.9
03:47:55|46309.9
03:47:57|46309.91
03:47:58|46309.9
03:47:59|46309.13
03:47:59|46309.13
03:48:01|46308.53
03:48:02|46308.53
03:48:02|46308.53
03:48:03|46308.53
03:48:04|46308.53
03:48:06|46308.53
03:48:06|46308.53
03:48:08|46312.18
03:48:08|46318.04
03:48:10|46318.04
03:48:11|46318.04
03:48:11|46318.04
03:48:13|46330.59
03:48:14|46338.17
03:48:14|46338.17
03:48:16|46332.48
03:48:16|46352.36
03:48:17|46345.27
03:48:18|46345.27
03:48:20|46337.03
03:48:20|46337.03
03:48:21|46329.26
03:48:22|46341.57
03:48:24|46341.57
03:48:25|46330.19
03:48:26|46330.19
03:48:26|46330.19
03:48:28|46330.19
03:48:28|46329.43
03:48:29|46328.85
03:48:31|46328.85
03:48:31|46328.85
03:48:32|46328.85
03:48:34|46327.47
03:48:35|46329.44
03:48:35|46329.44
03:48:37|46329.44
03:48:37|46329.44
03:48:38|46329.44
03:48:40|46329.44
03:48:40|46333.89
03:48:41|46333.89
03:48:42|46330.19
03:48:44|46330.19
03:48:45|46327.49
03:48:45|46327.49
03:48:46|46331.72
03:48:47|46331.72
03:48:48|46331.72
03:48:49|46331.72
03:48:50|46334.88
03:48:51|46334.88
03:48:52|46331.72
03:48:53|46332.11
03:48:56|46330.75
03:48:56|46323.56
03:48:58|46323.56
03:49:00|46321.73
03:49:01|46312.24
03:49:02|46312.23
03:49:03|46312.24
03:49:05|46315.1
03:49:06|46314.73
03:49:07|46314.73
03:49:07|46314.73
03:49:08|46324.72
03:49:10|46322.19
03:49:10|46322.19
03:49:12|46317.69
03:49:12|46314.19
03:49:14|46314.2
03:49:15|46317.67
03:49:15|46312.24
03:49:17|46312.24
03:49:18|46312.23
03:49:19|46312.23
03:49:19|46312.24
03:49:20|46310.62
03:49:21|46310.61
03:49:22|46310.61
03:49:23|46310.61
03:49:25|46310.62
03:49:25|46310.61
03:49:27|46310.61
03:49:28|46310.61
03:49:28|46326.04
03:49:29|46326.05
03:49:31|46326.05
03:49:33|46323.99
03:49:33|46323.99
03:49:35|46322.59
03:49:35|46328.85
03:49:36|46338.17
03:49:38|46338.17
03:49:38|46334.97
03:49:39|46332.4
03:49:40|46320.12
03:49:41|46320.12
03:49:43|46337.51
03:49:44|46354.95
03:49:44|46354.95
03:49:45|46352.
03:49:47|46352.
03:49:47|46352.
03:49:48|46352.
03:49:49|46352.01
03:49:50|46352.
03:49:51|46352.
03:49:52|46352.
03:49:53|46352.
03:49:56|46342.69
03:49:56|46341.02
03:49:57|46341.02
03:49:59|46339.92
03:50:00|46338.18
03:50:01|46332.42
03:50:02|46321.75
03:50:03|46321.75
03:50:05|46321.73
03:50:06|46342.6
03:50:07|46343.02
03:50:07|46340.17
03:50:09|46349.84
03:50:10|46349.83
03:50:11|46361.17
03:50:12|46361.17
03:50:13|46361.18
03:50:14|46363.67
03:50:15|46363.67
03:50:16|46363.67
03:50:17|46361.32
03:50:17|46361.32
03:50:19|46353.1
03:50:20|46347.51
03:50:21|46347.51
03:50:22|46347.51
03:50:24|46347.51
03:50:25|46347.51
03:50:25|46347.51
03:50:26|46347.52
03:50:28|46347.52
03:50:29|46347.52
03:50:30|46353.27
03:50:30|46346.66
03:50:31|46346.66
03:50:33|46346.65
03:50:34|46346.66
03:50:34|46346.62
03:50:35|46346.62
03:50:37|46346.62
03:50:38|46346.62
03:50:38|46339.91
03:50:40|46338.18
03:50:40|46338.18
03:50:41|46338.18
03:50:42|46335.62
03:50:43|46338.18
03:50:44|46338.18
03:50:46|46338.18
03:50:46|46338.18
03:50:47|46338.18
03:50:48|46338.18
03:50:49|46336.
03:50:50|46336.
03:50:51|46336.
03:50:52|46326.8
03:50:53|46326.8
03:50:54|46326.8
03:50:55|46326.8
03:50:58|46326.8
03:50:59|46319.53
03:51:01|46312.19
03:51:02|46323.11
03:51:04|46315.88
03:51:06|46315.88
03:51:06|46315.88
03:51:07|46323.09
03:51:08|46316.96
03:51:09|46316.95
03:51:10|46316.95
03:51:11|46316.92
03:51:13|46316.91
03:51:14|46316.91
03:51:15|46316.91
03:51:16|46316.91
03:51:17|46316.91
03:51:18|46313.55
03:51:19|46312.19
03:51:20|46312.19
03:51:21|46312.18
03:51:22|46312.
03:51:23|46312.01
03:51:24|46306.52
03:51:25|46306.52
03:51:26|46306.49
03:51:27|46295.76
03:51:28|46292.84
03:51:29|46291.83
03:51:30|46291.83
03:51:31|46291.56
03:51:32|46291.56
03:51:33|46291.56
03:51:34|46299.99
03:51:35|46299.99
03:51:36|46296.39
03:51:37|46293.42
03:51:38|46293.42
03:51:40|46293.42
03:51:41|46293.42
03:51:42|46293.44
03:51:43|46293.43
03:51:44|46293.45
03:51:44|46293.45
03:51:45|46293.45
03:51:46|46293.45
03:51:48|46293.45
03:51:48|46293.45
03:51:50|46299.98
03:51:51|46299.99
03:51:52|46299.99
03:51:53|46299.99
03:51:53|46299.99
03:51:55|46299.99
03:51:56|46299.98
03:51:58|46299.98
03:52:00|46299.98
03:52:00|46299.98
03:52:01|46299.98
03:52:03|46291.56
03:52:05|46291.56
03:52:06|46291.57
03:52:07|46291.56
03:52:08|46291.56
03:52:09|46291.57
03:52:10|46291.57
03:52:11|46291.57
03:52:12|46291.57
03:52:13|46291.55
03:52:14|46287.05
03:52:15|46287.05
03:52:16|46287.04
03:52:17|46287.04
03:52:19|46287.04
03:52:20|46287.04
03:52:21|46284.39
03:52:21|46282.62
03:52:23|46282.61
03:52:23|46282.62
03:52:25|46282.62
03:52:26|46282.62
03:52:26|46277.01
03:52:27|46277.01
03:52:29|46277.01
03:52:30|46270.59
03:52:31|46270.58
03:52:31|46270.58
03:52:33|46270.24
03:52:34|46270.24
03:52:34|46278.9
03:52:35|46284.44
03:52:36|46284.44
03:52:38|46285.27
03:52:39|46285.27
03:52:39|46285.49
03:52:41|46285.49
03:52:42|46285.49
03:52:43|46285.49
03:52:44|46273.82
03:52:45|46273.83
03:52:46|46273.83
03:52:47|46273.83
03:52:48|46271.7
03:52:49|46271.71
03:52:50|46265.64
03:52:50|46265.56
03:52:52|46265.56
03:52:53|46265.56
03:52:54|46265.56
03:52:55|46262.95
03:52:56|46261.4
03:52:57|46261.11
03:52:59|46254.24
03:53:00|46245.63
03:53:00|46242.85
03:53:02|46236.14
03:53:04|46251.15
03:53:05|46251.15
03:53:06|46248.89
03:53:07|46248.89
03:53:08|46248.89
03:53:09|46311.61
03:53:10|46323.06
03:53:11|46318.31
03:53:12|46308.16
03:53:13|46313.24
03:53:14|46313.24
03:53:15|46302.87
03:53:16|46319.74
03:53:17|46319.74
03:53:18|46319.74
03:53:19|46309.43
03:53:20|46302.86
03:53:21|46303.97
03:53:22|46304.01
03:53:23|46304.01
03:53:24|46304.01
03:53:25|46306.26
03:53:26|46302.5
03:53:27|46298.31
03:53:28|46298.31
03:53:29|46298.31
03:53:30|46298.31
03:53:32|46294.79
03:53:33|46294.79
03:53:34|46291.55
03:53:34|46285.5
03:53:35|46285.49
03:53:36|46285.49
03:53:37|46294.92
03:53:38|46294.92
03:53:39|46294.92
03:53:41|46294.92
03:53:42|46285.65
03:53:43|46284.44
03:53:44|46282.24
03:53:45|46282.24
03:53:45|46282.24
03:53:47|46282.24
03:53:47|46282.24
03:53:49|46282.24
03:53:50|46287.7
03:53:51|46287.7
03:53:52|46287.7
03:53:53|46287.7
03:53:54|46287.7
03:53:55|46287.7
03:53:56|46297.62
03:53:57|46305.32
03:53:57|46322.12
03:54:00|46328.39
03:54:02|46332.48
03:54:03|46332.48
03:54:04|46332.49
03:54:05|46334.55
03:54:06|46335.01
03:54:07|46335.02
03:54:08|46335.03
03:54:09|46335.03
03:54:10|46335.08
03:54:11|46335.08
03:54:12|46348.67
03:54:13|46348.67
03:54:14|46348.98
03:54:15|46348.98
03:54:17|46356.73
03:54:18|46351.97
03:54:18|46350.
03:54:20|46344.9
03:54:21|46349.98
03:54:22|46344.9
03:54:23|46344.89
03:54:24|46344.89
03:54:25|46343.66
03:54:26|46343.66
03:54:26|46339.98
03:54:27|46347.11
03:54:29|46347.11
03:54:30|46347.11
03:54:31|46347.11
03:54:32|46347.11
03:54:33|46351.98
03:54:34|46348.56
03:54:35|46349.33
03:54:36|46349.33
03:54:37|46349.32
03:54:37|46349.32
03:54:39|46349.33
03:54:40|46349.33
03:54:41|46356.74
03:54:42|46359.83
03:54:43|46359.83
03:54:44|46354.26
03:54:45|46347.11
03:54:46|46347.11
03:54:47|46339.92
03:54:48|46346.34
03:54:50|46334.45
03:54:51|46333.66
03:54:52|46328.85
03:54:52|46328.85
03:54:53|46328.85
03:54:55|46328.86
03:54:56|46328.82
03:54:57|46328.83
03:54:58|46328.83
03:54:59|46328.82
03:55:01|46328.82
03:55:03|46328.82
03:55:04|46328.82
03:55:05|46326.06
03:55:06|46326.06
03:55:07|46326.06
03:55:08|46321.73
03:55:09|46321.73
03:55:10|46321.74
03:55:11|46321.74
03:55:12|46321.74
03:55:13|46321.74
03:55:14|46321.74
03:55:15|46321.74
03:55:16|46321.73
03:55:17|46320.01
03:55:18|46312.18
03:55:19|46312.18
03:55:20|46310.2
03:55:21|46310.2
03:55:22|46317.1
03:55:23|46319.15
03:55:24|46308.85
03:55:25|46302.03
03:55:26|46302.03
03:55:27|46304.27
03:55:28|46317.22
03:55:29|46317.22
03:55:30|46315.82
03:55:31|46315.82
03:55:32|46315.82
03:55:33|46313.58
03:55:34|46313.58
03:55:35|46313.58
03:55:36|46313.97
03:55:37|46313.97
03:55:38|46313.96
03:55:39|46303.91
03:55:40|46301.54
03:55:41|46301.54
03:55:42|46301.54
03:55:43|46301.67
03:55:44|46314.48
03:55:45|46310.21
03:55:46|46310.2
03:55:47|46310.2
03:55:48|46310.21
03:55:49|46310.21
03:55:50|46310.21
03:55:51|46310.21
03:55:52|46310.21
03:55:53|46310.21
03:55:54|46313.2
03:55:55|46329.72
03:55:56|46329.36
03:55:57|46325.03
03:55:58|46317.42
03:55:59|46317.42
03:56:00|46317.42
03:56:02|46317.42
03:56:04|46317.41
03:56:06|46327.85
03:56:06|46328.85
03:56:07|46328.85
03:56:09|46328.85
03:56:10|46327.67
03:56:10|46327.67
03:56:11|46337.
03:56:12|46337.
03:56:13|46330.01
03:56:14|46330.01
03:56:15|46330.01
03:56:16|46330.01
03:56:17|46333.67
03:56:18|46332.14
03:56:19|46332.14
03:56:20|46330.86
03:56:21|46330.85
03:56:22|46330.85
03:56:23|46330.85
03:56:24|46333.5
03:56:25|46331.89
03:56:26|46331.89
03:56:27|46331.89
03:56:28|46334.14
03:56:29|46335.21
03:56:30|46339.91
03:56:31|46344.6
03:56:32|46346.95
03:56:33|46346.95
03:56:34|46340.79
03:56:35|46340.79
03:56:36|46340.79
03:56:37|46344.7
03:56:38|46344.7
03:56:39|46344.7
03:56:40|46344.7
03:56:41|46344.7
03:56:42|46344.7
03:56:43|46344.7
03:56:44|46344.7
03:56:45|46344.7
03:56:47|46344.7
03:56:47|46344.7
03:56:48|46344.7
03:56:49|46344.71
03:56:50|46340.62
03:56:51|46340.62
03:56:52|46344.71
03:56:53|46344.71
03:56:54|46336.25
03:56:55|46336.25
03:56:56|46336.25
03:56:58|46336.25
03:56:58|46339.96
03:56:59|46339.96
03:57:00|46344.08
03:57:02|46341.54
03:57:03|46341.53
03:57:04|46341.36
03:57:05|46341.36
03:57:06|46341.08
03:57:08|46343.84
03:57:09|46343.84
03:57:10|46343.84
03:57:11|46343.84
03:57:12|46343.84
03:57:13|46343.84
03:57:14|46343.84
03:57:15|46343.84
03:57:16|46343.84
03:57:17|46343.84
03:57:18|46343.84
03:57:19|46343.85
03:57:20|46343.85
03:57:21|46343.81
03:57:22|46343.81
03:57:23|46340.27
03:57:24|46340.27
03:57:25|46339.94
03:57:26|46335.44
03:57:26|46335.44
03:57:28|46335.44
03:57:29|46349.11
03:57:30|46349.11
03:57:32|46349.23
03:57:33|46349.23
03:57:33|46349.23
03:57:34|46342.47
03:57:35|46342.47
03:57:37|46342.47
03:57:38|46340.75
03:57:39|46340.76
03:57:40|46340.79
03:57:41|46340.79
03:57:41|46340.79
03:57:43|46340.79
03:57:44|46338.19
03:57:44|46340.21
03:57:46|46340.21
03:57:46|46340.21
03:57:48|46340.21
03:57:49|46340.21
03:57:50|46339.28
03:57:50|46323.51
03:57:51|46312.18
03:57:53|46310.22
03:57:54|46312.18
03:57:54|46312.19
03:57:56|46312.19
03:57:57|46314.8
03:57:58|46314.8
03:57:58|46316.93
03:57:59|46316.93
03:58:01|46317.68
03:58:01|46317.68
03:58:04|46314.84
03:58:06|46314.84
03:58:07|46314.83
03:58:08|46314.8
03:58:09|46314.8
03:58:10|46314.81
03:58:11|46314.8
03:58:12|46314.8
03:58:13|46314.8
03:58:14|46314.8
03:58:15|46314.8
03:58:16|46310.2
03:58:17|46310.2
03:58:18|46310.2
03:58:19|46309.29
03:58:20|46309.29
03:58:21|46328.57
03:58:22|46328.57
03:58:23|46328.57
03:58:24|46328.57
03:58:25|46328.57
03:58:26|46325.59
03:58:27|46325.59
03:58:28|46341.98
03:58:29|46342.09
03:58:30|46342.08
03:58:31|46341.99
03:58:32|46341.99
03:58:33|46341.98
03:58:34|46341.98
03:58:35|46345.31
03:58:36|46345.3
03:58:37|46345.3
03:58:38|46339.3
03:58:39|46339.29
03:58:40|46339.3
03:58:41|46339.29
03:58:42|46339.29
03:58:43|46339.3
03:58:44|46339.3
03:58:45|46339.3
03:58:46|46342.66
03:58:48|46342.66
03:58:48|46345.28
03:58:49|46342.97
03:58:50|46342.97
03:58:52|46342.96
03:58:53|46342.96
03:58:53|46342.96
03:58:54|46342.96
03:58:55|46361.9
03:58:56|46363.63
03:58:58|46370.87
03:58:58|46372.84
03:59:00|46365.15
03:59:01|46365.57
03:59:02|46365.57
03:59:02|46358.58
03:59:03|46358.6
03:59:06|46358.6
03:59:07|46358.6
03:59:09|46358.6
03:59:09|46358.6
03:59:11|46358.6
03:59:11|46358.6
03:59:12|46358.61
03:59:13|46358.6
03:59:14|46347.52
03:59:16|46345.42
03:59:16|46345.43
03:59:17|46345.43
03:59:18|46345.43
03:59:19|46345.43
03:59:20|46345.43
03:59:21|46345.43
03:59:22|46345.43
03:59:23|46345.43
03:59:24|46345.42
03:59:25|46345.42
03:59:27|46345.42
03:59:28|46338.18
03:59:29|46328.87
03:59:30|46328.87
03:59:31|46328.87
03:59:32|46321.74
03:59:33|46321.74
03:59:34|46321.74
03:59:35|46318.53
03:59:36|46316.36
03:59:37|46316.36
03:59:38|46312.75
03:59:39|46312.75
03:59:40|46312.75
03:59:41|46312.75
03:59:42|46312.75
03:59:43|46312.2
03:59:44|46312.2
03:59:45|46312.2
03:59:46|46317.23
03:59:47|46317.23
03:59:48|46317.23
03:59:49|46317.23
03:59:50|46317.23
03:59:51|46317.23
03:59:52|46317.24
03:59:53|46317.24
03:59:54|46322.17
03:59:56|46300.
03:59:56|46298.32
03:59:57|46301.47
03:59:58|46301.47
03:59:59|46301.47
04:00:00|46301.44
04:00:01|46310.19
04:00:03|46309.8
04:00:04|46303.76
04:00:06|46303.77
04:00:08|46317.24
04:00:08|46317.23
04:00:10|46317.24
04:00:12|46317.24
04:00:12|46317.24
04:00:13|46317.24
04:00:14|46317.24
04:00:15|46317.23
04:00:16|46311.91
04:00:17|46304.71
04:00:18|46304.71
04:00:19|46304.71
04:00:20|46301.45
04:00:21|46300.87
04:00:22|46300.87
04:00:23|46300.87
04:00:24|46298.31
04:00:25|46298.31
04:00:26|46297.23
04:00:27|46294.79
04:00:28|46294.8
04:00:29|46294.8
04:00:30|46294.8
04:00:31|46294.78
04:00:32|46294.77
04:00:33|46294.77
04:00:34|46294.77
04:00:35|46291.56
04:00:36|46291.56
04:00:37|46306.48
04:00:38|46306.48
04:00:39|46306.47
04:00:40|46299.04
04:00:41|46301.41
04:00:42|46309.96
04:00:43|46306.43
04:00:44|46306.43
04:00:45|46306.43
04:00:46|46310.19
04:00:47|46317.07
04:00:48|46317.24
04:00:49|46317.23
04:00:50|46317.23
04:00:51|46317.23
04:00:52|46317.23
04:00:53|46317.24
04:00:54|46317.24
04:00:55|46317.24
04:00:56|46317.23
04:00:57|46317.24
04:00:58|46317.24
04:00:59|46320.69
04:01:00|46328.79
04:01:01|46328.85
04:01:02|46332.59
04:01:03|46339.9
04:01:04|46347.11
04:01:06|46347.1
04:01:07|46345.39
04:01:08|46342.15
04:01:09|46337.18
04:01:10|46337.18
04:01:11|46337.17
04:01:12|46337.17
04:01:13|46338.23
04:01:14|46342.59
04:01:15|46339.38
04:01:16|46339.59
04:01:17|46339.59
04:01:18|46339.6
04:01:19|46339.45
04:01:21|46339.45
04:01:22|46332.89
04:01:22|46332.89
04:01:24|46337.08
04:01:24|46337.08
04:01:25|46337.08
04:01:26|46337.08
04:01:27|46337.08
04:01:28|46337.08
04:01:29|46335.59
04:01:30|46337.77
04:01:31|46337.77
04:01:32|46341.56
04:01:34|46342.55
04:01:34|46342.55
04:01:35|46342.55
04:01:36|46344.01
04:01:37|46344.01
04:01:38|46344.02
04:01:39|46344.02
04:01:40|46336.02
04:01:41|46328.86
04:01:42|46330.03
04:01:43|46324.76
04:01:44|46324.08
04:01:45|46321.02
04:01:46|46319.53
04:01:47|46317.24
04:01:48|46319.53
04:01:49|46319.53
04:01:50|46317.24
04:01:51|46317.24
04:01:52|46317.24
04:01:53|46317.24
04:01:54|46312.24
04:01:55|46312.18
04:01:56|46312.18
04:01:58|46312.18
04:01:58|46312.18
04:01:59|46312.18
04:02:00|46310.2
04:02:01|46310.2
04:02:02|46299.51
04:02:03|46299.51
04:02:04|46295.19
04:02:05|46294.79
04:02:07|46291.55
04:02:09|46294.77
04:02:10|46298.26
04:02:11|46298.26
04:02:12|46288.6
04:02:12|46287.16
04:02:14|46287.16
04:02:15|46287.17
04:02:16|46285.51
04:02:16|46282.49
04:02:18|46282.23
04:02:19|46284.71
04:02:20|46282.51
04:02:21|46282.23
04:02:22|46282.23
04:02:23|46282.38
04:02:23|46282.64
04:02:25|46282.24
04:02:26|46282.25
04:02:27|46280.46
04:02:28|46280.47
04:02:29|46270.
04:02:30|46263.74
04:02:31|46260.49
04:02:31|46263.73
04:02:33|46263.73
04:02:34|46259.3
04:02:35|46260.21
04:02:36|46257.03
04:02:37|46261.17
04:02:38|46259.9
04:02:39|46261.37
04:02:39|46256.72
04:02:41|46251.56
04:02:42|46250.7
04:02:43|46250.7
04:02:45|46250.69
04:02:45|46245.01
04:02:46|46245.01
04:02:48|46245.
04:02:48|46244.92
04:02:49|46244.91
04:02:50|46244.91
04:02:51|46243.25
04:02:52|46244.6
04:02:54|46243.25
04:02:55|46243.25
04:02:55|46243.25
04:02:56|46242.84
04:02:57|46242.84
04:02:58|46242.36
04:02:59|46240.91
04:03:00|46239.71
04:03:01|46239.71
04:03:02|46239.71
04:03:04|46239.71
04:03:04|46239.71
04:03:05|46239.71
04:03:06|46239.71
04:03:09|46231.86
04:03:10|46230.01
04:03:12|46225.29
04:03:13|46224.49
04:03:14|46215.34
04:03:15|46215.12
04:03:16|46213.17
04:03:17|46213.17
04:03:18|46210.52
04:03:19|46207.62
04:03:21|46200.01
04:03:22|46200.
04:03:22|46212.94
04:03:24|46212.93
04:03:25|46212.93
04:03:25|46212.93
04:03:26|46204.01
04:03:28|46198.3
04:03:28|46212.93
04:03:29|46198.21
04:03:31|46208.17
04:03:31|46196.24
04:03:33|46196.23
04:03:34|46193.53
04:03:35|46193.53
04:03:36|46193.31
04:03:37|46193.31
04:03:39|46187.67
04:03:39|46187.67
04:03:40|46187.37
04:03:41|46185.74
04:03:42|46189.69
04:03:43|46189.69
04:03:44|46189.69
04:03:45|46212.19
04:03:46|46212.19
04:03:48|46212.19
04:03:48|46212.19
04:03:49|46212.19
04:03:50|46212.2
04:03:51|46190.68
04:03:52|46193.05
04:03:53|46193.05
04:03:54|46193.06
04:03:55|46194.13
04:03:56|46186.21
04:03:57|46186.21
04:03:59|46186.22
04:03:59|46180.68
04:04:00|46177.19
04:04:01|46175.27
04:04:02|46175.28
04:04:03|46175.28
04:04:04|46181.35
04:04:05|46181.35
04:04:06|46191.15
04:04:07|46186.44
04:04:09|46188.93
04:04:11|46191.04
04:04:13|46200.42
04:04:14|46200.43
04:04:16|46200.42
04:04:17|46200.42
04:04:18|46190.68
04:04:19|46198.47
04:04:21|46198.47
04:04:22|46198.47
04:04:23|46198.47
04:04:23|46198.47
04:04:25|46198.47
04:04:26|46194.53
04:04:27|46194.86
04:04:27|46194.86
04:04:29|46194.86
04:04:30|46194.86
04:04:31|46194.86
04:04:32|46194.86
04:04:33|46194.86
04:04:34|46194.86
04:04:35|46198.15
04:04:35|46203.56
04:04:37|46203.56
04:04:38|46203.56
04:04:39|46223.42
04:04:40|46228.96
04:04:41|46231.65
04:04:42|46225.21
04:04:43|46218.13
04:04:44|46218.13
04:04:45|46218.13
04:04:46|46215.11
04:04:47|46207.61
04:04:47|46207.61
04:04:49|46207.89
04:04:50|46207.89
04:04:51|46207.89
04:04:52|46207.9
04:04:53|46207.9
04:04:54|46218.02
04:04:54|46218.02
04:04:56|46216.19
04:04:56|46216.18
04:04:59|46197.99
04:05:00|46189.03
04:05:00|46197.99
04:05:01|46203.45
04:05:02|46184.62
04:05:04|46186.66
04:05:04|46184.85
04:05:05|46196.69
04:05:07|46206.26
04:05:07|46199.02
04:05:09|46187.37
04:05:11|46187.37
04:05:11|46187.37
04:05:13|46184.62
04:05:13|46184.62
04:05:14|46181.01
04:05:16|46182.3
04:05:17|46178.79
04:05:18|46178.78
04:05:19|46178.67
04:05:20|46195.07
04:05:21|46195.06
04:05:22|46195.05
04:05:23|46203.43
04:05:24|46201.33
04:05:25|46201.33
04:05:26|46201.33
04:05:28|46201.33
04:05:29|46181.77
04:05:30|46181.78
04:05:31|46179.64
04:05:32|46179.64
04:05:33|46179.63
04:05:34|46177.35
04:05:35|46177.36
04:05:36|46177.36
04:05:37|46177.35
04:05:38|46175.28
04:05:39|46180.85
04:05:40|46180.84
04:05:41|46175.28
04:05:42|46178.51
04:05:43|46178.49
04:05:44|46178.49
04:05:45|46178.49
04:05:46|46179.99
04:05:47|46179.99
04:05:48|46179.78
04:05:49|46160.97
04:05:50|46152.78
04:05:51|46146.02
04:05:52|46146.03
04:05:53|46142.33
04:05:54|46142.32
04:05:55|46157.81
04:05:56|46155.06
04:05:57|46151.65
04:05:58|46151.64
04:05:59|46158.39
04:06:00|46158.61
04:06:01|46158.6
04:06:02|46153.97
04:06:03|46153.97
04:06:04|46153.97
04:06:05|46155.85
04:06:06|46155.85
04:06:07|46153.99
04:06:08|46153.99
04:06:09|46155.86
04:06:10|46131.58
04:06:12|46123.4
04:06:13|46114.24
04:06:14|46102.5
04:06:15|46105.99
04:06:16|46119.04
04:06:17|46121.87
04:06:17|46119.04
04:06:19|46105.98
04:06:20|46100.62
04:06:20|46100.63
04:06:23|46104.07
04:06:24|46101.35
04:06:24|46099.85
04:06:26|46098.03
04:06:28|46092.95
04:06:28|46095.29
04:06:29|46091.56
04:06:30|46096.17
04:06:32|46096.17
04:06:32|46096.16
04:06:33|46094.04
04:06:34|46107.31
04:06:35|46109.89
04:06:36|46107.34
04:06:37|46110.56
04:06:38|46109.65
04:06:39|46131.9
04:06:41|46132.67
04:06:41|46130.9
04:06:42|46127.88
04:06:43|46124.35
04:06:44|46118.04
04:06:45|46110.48
04:06:47|46115.2
04:06:47|46107.99
04:06:48|46115.2
04:06:49|46107.12
04:06:50|46118.44
04:06:51|46118.44
04:06:52|46118.44
04:06:54|46118.44
04:06:54|46118.44
04:06:55|46123.67
04:06:56|46125.74
04:06:57|46131.77
04:06:59|46131.77
04:06:59|46131.78
04:07:00|46131.78
04:07:01|46131.78
04:07:02|46131.77
04:07:03|46131.89
04:07:04|46131.89
04:07:05|46131.89
04:07:06|46131.89
04:07:07|46131.89
04:07:09|46131.89
04:07:10|46127.91
04:07:11|46118.47
04:07:13|46117.88
04:07:14|46117.88
04:07:15|46117.01
04:07:16|46115.09
04:07:17|46115.09
04:07:18|46123.63
04:07:19|46123.64
04:07:20|46114.13
04:07:22|46114.13
04:07:23|46107.71
04:07:24|46101.16
04:07:25|46101.16
04:07:26|46096.18
04:07:27|46098.12
04:07:27|46100.88
04:07:29|46100.63
04:07:30|46100.63
04:07:31|46110.72
04:07:31|46105.18
04:07:33|46104.45
04:07:34|46110.73
04:07:35|46104.46
04:07:36|46110.71
04:07:36|46110.71
04:07:38|46104.89
04:07:38|46104.57
04:07:40|46104.57
04:07:40|46104.57
04:07:41|46118.03
04:07:43|46118.03
04:07:44|46123.66
04:07:45|46123.66
04:07:46|46123.66
04:07:47|46123.12
04:07:48|46128.03
04:07:49|46127.13
04:07:49|46127.14
04:07:51|46128.
04:07:52|46128.
04:07:53|46128.
04:07:54|46128.
04:07:55|46142.31
04:07:55|46142.31
04:07:57|46142.31
04:07:57|46144.87
04:07:59|46144.99
04:08:00|46144.99
04:08:01|46158.61
04:08:01|46160.34
04:08:03|46160.34
04:08:03|46154.35
04:08:05|46147.43
04:08:05|46152.8
04:08:07|46152.8
04:08:08|46152.8
04:08:09|46152.8
04:08:10|46160.34
04:08:11|46160.34
04:08:12|46160.34
04:08:14|46142.32
04:08:15|46154.04
04:08:16|46157.36
04:08:17|46157.36
04:08:18|46160.35
04:08:19|46165.61
04:08:20|46164.
04:08:22|46163.84
04:08:22|46164.73
04:08:23|46161.92
04:08:24|46161.92
04:08:25|46161.96
04:08:26|46164.7
04:08:27|46148.19
04:08:28|46149.37
04:08:29|46149.37
04:08:30|46149.37
04:08:31|46146.4
04:08:32|46146.52
04:08:34|46146.52
04:08:34|46146.52
04:08:35|46146.52
04:08:36|46157.54
04:08:37|46157.54
04:08:38|46143.13
04:08:39|46142.32
04:08:40|46146.48
04:08:41|46133.16
04:08:42|46123.67
04:08:43|46123.11
04:08:44|46123.11
04:08:45|46123.12
04:08:46|46123.12
04:08:47|46123.11
04:08:48|46123.11
04:08:49|46123.11
04:08:51|46123.11
04:08:52|46123.11
04:08:53|46130.43
04:08:54|46130.43
04:08:55|46130.43
04:08:56|46124.01
04:08:57|46123.11
04:08:58|46123.11
04:08:59|46123.11
04:09:00|46123.11
04:09:01|46123.11
04:09:02|46123.11
04:09:03|46129.7
04:09:04|46130.42
04:09:06|46130.42
04:09:07|46148.31
04:09:08|46136.43
04:09:08|46152.36
04:09:10|46157.39
04:09:11|46143.87
04:09:11|46143.9
04:09:12|46142.58
04:09:15|46142.58
04:09:16|46142.58
04:09:17|46142.58
04:09:18|46148.36
04:09:19|46148.37
04:09:20|46146.28
04:09:21|46148.37
04:09:22|46148.37
04:09:24|46148.37
04:09:26|46148.37
04:09:27|46148.37
04:09:28|46148.37
04:09:28|46148.38
04:09:29|46148.38
04:09:30|46148.37
04:09:31|46148.37
04:09:33|46148.37
04:09:34|46148.37
04:09:34|46132.99
04:09:37|46123.11
04:09:37|46123.11
04:09:39|46123.11
04:09:39|46123.11
04:09:40|46123.11
04:09:42|46123.11
04:09:43|46096.55
04:09:44|46102.4
04:09:45|46107.4
04:09:45|46109.11
04:09:47|46109.12
04:09:47|46114.34
04:09:48|46114.34
04:09:49|46114.34
04:09:50|46114.29
04:09:51|46114.29
04:09:52|46123.11
04:09:54|46123.11
04:09:54|46123.11
04:09:55|46118.05
04:09:56|46118.07
04:09:57|46121.54
04:09:59|46121.6
04:09:59|46121.59
04:10:00|46121.59
04:10:01|46121.59
04:10:02|46121.59
04:10:04|46121.59
04:10:05|46126.93
04:10:06|46126.93
04:10:07|46126.93
04:10:07|46126.93
04:10:08|46126.93
04:10:09|46126.93
04:10:10|46131.89
04:10:11|46131.89
04:10:12|46131.89
04:10:15|46129.33
04:10:16|46121.59
04:10:17|46114.35
04:10:18|46114.35
04:10:19|46114.35
04:10:20|46114.35
04:10:21|46114.35
04:10:22|46114.35
04:10:23|46114.35
04:10:24|46114.35
04:10:25|46114.35
04:10:26|46114.35
04:10:27|46114.35
04:10:28|46114.3
04:10:29|46114.3
04:10:30|46114.3
04:10:31|46114.31
04:10:32|46114.28
04:10:33|46114.28
04:10:34|46102.33
04:10:35|46102.33
04:10:36|46111.99
04:10:37|46111.99
04:10:38|46111.99
04:10:39|46111.99
04:10:40|46112.
04:10:41|46119.17
04:10:42|46119.17
04:10:43|46119.17
04:10:44|46119.17
04:10:45|46123.67
04:10:46|46131.84
04:10:47|46131.9
04:10:48|46133.15
04:10:49|46139.54
04:10:50|46139.71
04:10:51|46145.76
04:10:52|46145.76
04:10:54|46142.85
04:10:54|46142.85
04:10:56|46141.8
04:10:56|46142.58
04:10:57|46142.57
04:10:58|46142.57
04:10:59|46142.57
04:11:01|46148.07
04:11:01|46155.04
04:11:02|46155.04
04:11:03|46155.04
04:11:04|46155.04
04:11:05|46155.04
04:11:06|46155.04
04:11:07|46150.95
04:11:09|46169.22
04:11:10|46169.22
04:11:11|46169.22
04:11:12|46169.22
04:11:13|46169.22
04:11:14|46160.61
04:11:15|46160.61
04:11:17|46166.21
04:11:19|46166.21
04:11:20|46166.21
04:11:21|46166.21
04:11:22|46166.21
04:11:23|46159.64
04:11:23|46165.79
04:11:25|46165.79
04:11:26|46165.79
04:11:27|46166.2
04:11:28|46166.2
04:11:28|46166.2
04:11:30|46166.2
04:11:31|46164.17
04:11:32|46164.17
04:11:32|46164.18
04:11:34|46164.17
04:11:35|46170.3
04:11:35|46179.62
04:11:37|46179.63
04:11:38|46183.63
04:11:38|46187.04
04:11:41|46203.99
04:11:41|46219.46
04:11:42|46226.35
04:11:43|46214.93
04:11:44|46201.24
04:11:46|46201.23
04:11:47|46207.94
04:11:48|46201.24
04:11:49|46200.39
04:11:50|46207.61
04:11:51|46212.61
04:11:52|46209.96
04:11:53|46215.1
04:11:54|46215.1
04:11:55|46215.11
04:11:56|46215.11
04:11:57|46208.86
04:11:59|46208.88
04:11:59|46206.67
04:12:00|46206.66
04:12:01|46198.28
04:12:02|46198.28
04:12:03|46198.25
04:12:04|46198.24
04:12:06|46198.24
04:12:07|46198.25
04:12:08|46188.95
04:12:09|46188.96
04:12:10|46187.37
04:12:11|46187.37
04:12:12|46187.37
04:12:13|46209.45
04:12:14|46209.46
04:12:15|46215.1
04:12:16|46219.21
04:12:18|46211.43
04:12:20|46211.43
04:12:21|46211.43
04:12:21|46211.43
04:12:23|46211.35
04:12:23|46211.35
04:12:24|46209.77
04:12:26|46209.45
04:12:27|46207.61
04:12:28|46207.61
04:12:29|46207.61
04:12:31|46207.61
04:12:32|46207.61
04:12:32|46207.61
04:12:33|46221.94
04:12:35|46221.95
04:12:36|46220.65
04:12:36|46220.65
04:12:37|46220.65
04:12:38|46220.65
04:12:39|46221.95
04:12:41|46236.04
04:12:41|46236.04
04:12:43|46237.22
04:12:43|46237.22
04:12:44|46237.23
04:12:45|46237.23
04:12:46|46240.9
04:12:47|46240.9
04:12:49|46243.24
04:12:49|46246.27
04:12:50|46248.58
04:12:51|46237.89
04:12:53|46240.62
04:12:54|46240.63
04:12:55|46240.63
04:12:56|46237.91
04:12:56|46237.91
04:12:57|46237.92
04:12:58|46237.91
04:13:00|46237.92
04:13:00|46232.04
04:13:01|46228.97
04:13:02|46217.42
04:13:03|46215.
04:13:04|46209.59
04:13:05|46207.62
04:13:07|46213.89
04:13:07|46212.27
04:13:08|46209.66
04:13:09|46209.66
04:13:11|46217.68
04:13:11|46214.48
04:13:13|46207.62
04:13:14|46207.61
04:13:14|46207.61
04:13:15|46207.61
04:13:16|46207.61
04:13:19|46207.61
04:13:20|46201.9
04:13:22|46201.89
04:13:23|46201.89
04:13:24|46201.89
04:13:26|46201.9
04:13:27|46201.9
04:13:28|46209.15
04:13:29|46209.15
04:13:30|46209.15
04:13:31|46209.15
04:13:32|46205.72
04:13:32|46208.76
04:13:33|46208.76
04:13:34|46205.96
04:13:36|46205.96
04:13:37|46205.96
04:13:38|46216.93
04:13:39|46218.68
04:13:40|46218.68
04:13:41|46218.68
04:13:41|46218.68
04:13:43|46218.68
04:13:44|46218.72
04:13:44|46218.72
04:13:45|46218.72
04:13:47|46220.12
04:13:48|46220.12
04:13:49|46218.72
04:13:49|46218.73
04:13:51|46218.73
04:13:52|46218.73
04:13:53|46218.73
04:13:54|46218.73
04:13:55|46218.73
04:13:56|46214.28
04:13:57|46214.28
04:13:57|46214.28
04:13:58|46209.61
04:14:00|46204.78
04:14:00|46192.78
04:14:02|46192.78
04:14:03|46192.78
04:14:04|46192.78
04:14:05|46192.78
04:14:05|46192.78
04:14:07|46192.8
04:14:08|46198.25
04:14:08|46198.25
04:14:09|46198.13
04:14:11|46195.69
04:14:12|46195.69
04:14:13|46195.69
04:14:14|46195.69
04:14:15|46195.69
04:14:16|46190.47
04:14:17|46190.47
04:14:18|46190.46
04:14:20|46190.47
04:14:21|46190.47
04:14:21|46179.64
04:14:22|46170.62
04:14:24|46170.62
04:14:26|46173.5
04:14:26|46173.51
04:14:27|46171.19
04:14:28|46171.19
04:14:29|46169.22
04:14:31|46166.8
04:14:33|46166.8
04:14:34|46166.8
04:14:35|46170.3
04:14:36|46170.29
04:14:37|46166.79
04:14:38|46166.8
04:14:39|46167.74
04:14:40|46167.73
04:14:41|46167.73
04:14:42|46167.73
04:14:43|46167.73
04:14:44|46167.73
04:14:45|46166.81
04:14:46|46166.81
04:14:47|46166.81
04:14:48|46166.81
04:14:49|46166.81
04:14:50|46166.81
04:14:51|46166.81
04:14:52|46170.63
04:14:53|46170.63
04:14:54|46170.63
04:14:55|46170.63
04:14:56|46170.63
04:14:57|46166.81
04:14:58|46166.81
04:14:59|46170.63
04:15:00|46179.63
04:15:01|46198.27
04:15:02|46191.99
04:15:03|46195.97
04:15:04|46181.95
04:15:05|46179.64
04:15:06|46180.39
04:15:07|46187.31
04:15:08|46207.1
04:15:09|46207.1
04:15:10|46207.11
04:15:11|46207.11
04:15:12|46207.11
04:15:13|46207.11
04:15:14|46207.11
04:15:15|46213.96
04:15:16|46213.96
04:15:17|46226.24
04:15:18|46224.45
04:15:19|46224.36
04:15:21|46210.34
04:15:23|46210.35
04:15:24|46210.35
04:15:24|46210.35
04:15:26|46216.78
04:15:27|46216.78
04:15:28|46216.78
04:15:29|46216.78
04:15:30|46216.78
04:15:31|46216.78
04:15:33|46216.78
04:15:34|46200.01
04:15:35|46200.01
04:15:36|46200.
04:15:37|46200.
04:15:38|46198.28
04:15:40|46178.43
04:15:41|46178.43
04:15:42|46178.44
04:15:43|46178.44
04:15:44|46182.7
04:15:45|46182.7
04:15:46|46185.97
04:15:47|46185.97
04:15:48|46185.97
04:15:49|46185.96
04:15:49|46185.96
04:15:51|46183.35
04:15:52|46183.34
04:15:53|46183.33
04:15:54|46183.33
04:15:54|46183.33
04:15:56|46174.88
04:15:57|46173.52
04:15:58|46173.51
04:15:59|46173.51
04:16:00|46170.3
04:16:01|46162.57
04:16:01|46162.57
04:16:02|46162.57
04:16:04|46162.57
04:16:05|46164.47
04:16:05|46162.63
04:16:07|46162.41
04:16:08|46178.38
04:16:09|46178.38
04:16:10|46179.63
04:16:11|46184.95
04:16:11|46187.37
04:16:13|46181.33
04:16:13|46179.74
04:16:15|46179.74
04:16:16|46175.79
04:16:17|46173.51
04:16:17|46170.65
04:16:18|46170.66
04:16:19|46170.66
04:16:22|46166.79
04:16:24|46162.99
04:16:25|46164.57
04:16:26|46164.59
04:16:27|46162.41
04:16:28|46162.41
04:16:29|46162.41
04:16:30|46162.41
04:16:31|46162.41
04:16:32|46162.98
04:16:33|46162.98
04:16:34|46162.98
04:16:35|46162.98
04:16:36|46162.98
04:16:37|46162.98
04:16:38|46162.98
04:16:39|46164.41
04:16:40|46164.41
04:16:41|46168.29
04:16:42|46168.3
04:16:43|46169.35
04:16:44|46169.35
04:16:45|46170.47
04:16:46|46170.47
04:16:47|46170.47
04:16:48|46170.47
04:16:49|46170.47
04:16:50|46170.47
04:16:51|46170.47
04:16:52|46171.9
04:16:53|46174.96
04:16:54|46176.63
04:16:55|46173.4
04:16:56|46173.4
04:16:57|46174.84
04:16:58|46174.84
04:16:59|46174.84
04:17:00|46174.84
04:17:01|46172.2
04:17:02|46170.83
04:17:03|46170.83
04:17:04|46170.82
04:17:05|46170.82
04:17:06|46181.11
04:17:07|46186.52
04:17:08|46186.52
04:17:09|46188.94
04:17:10|46188.94
04:17:11|46188.95
04:17:12|46194.47
04:17:14|46194.47
04:17:14|46197.12
04:17:15|46197.12
04:17:17|46197.11
04:17:18|46197.12
04:17:19|46195.66
04:17:20|46195.66
04:17:21|46197.82
04:17:23|46197.82
04:17:24|46197.82
04:17:25|46197.82
04:17:26|46197.82
04:17:27|46197.82
04:17:28|46201.24
04:17:29|46201.24
04:17:30|46201.24
04:17:31|46213.92
04:17:32|46213.96
04:17:33|46213.96
04:17:34|46213.97
04:17:35|46213.97
04:17:36|46215.11
04:17:37|46215.11
04:17:38|46215.1
04:17:39|46215.64
04:17:40|46215.64
04:17:42|46215.64
04:17:42|46215.64
04:17:43|46215.64
04:17:44|46215.64
04:17:46|46215.64
04:17:47|46208.45
04:17:48|46208.45
04:17:48|46208.45
04:17:49|46208.45
04:17:51|46210.01
04:17:51|46210.01
04:17:53|46210.01
04:17:53|46210.01
04:17:55|46214.36
04:17:56|46216.75
04:17:56|46216.77
04:17:57|46216.77
04:17:58|46220.28
04:18:00|46226.24
04:18:00|46226.25
04:18:01|46226.25
04:18:02|46226.25
04:18:05|46226.25
04:18:05|46231.99
04:18:06|46217.12
04:18:07|46226.32
04:18:08|46226.32
04:18:09|46226.32
04:18:10|46226.32
04:18:11|46226.32
04:18:13|46229.37
04:18:14|46229.39
04:18:15|46222.04
04:18:16|46219.09
04:18:17|46219.1
04:18:18|46219.09
04:18:19|46219.09
04:18:20|46218.02
04:18:21|46218.03
04:18:22|46226.26
04:18:24|46226.26
04:18:26|46231.98
04:18:27|46228.68
04:18:28|46228.68
04:18:29|46228.68
04:18:30|46232.
04:18:31|46232.
04:18:32|46231.99
04:18:33|46220.6
04:18:34|46218.54
04:18:35|46218.53
04:18:36|46295.08
04:18:38|46290.49
04:18:38|46314.37
04:18:39|46290.5
04:18:40|46311.22
04:18:41|46311.21
04:18:42|46332.32
04:18:43|46341.89
04:18:45|46350.16
04:18:45|46358.38
04:18:46|46337.29
04:18:48|46330.15
04:18:49|46330.15
04:18:50|46330.15
04:18:51|46330.15
04:18:52|46319.53
04:18:53|46312.89
04:18:54|46312.9
04:18:55|46312.92
04:18:56|46312.92
04:18:57|46317.11
04:18:58|46321.03
04:18:59|46337.28
04:19:00|46328.86
04:19:01|46328.86
04:19:02|46323.97
04:19:03|46333.07
04:19:04|46333.06
04:19:05|46333.06
04:19:06|46333.06
04:19:07|46332.3
04:19:09|46332.3
04:19:10|46332.3
04:19:10|46347.5
04:19:11|46353.36
04:19:13|46353.77
04:19:14|46358.28
04:19:15|46355.78
04:19:16|46342.48
04:19:17|46346.94
04:19:19|46356.82
04:19:19|46351.86
04:19:20|46366.15
04:19:21|46360.67
04:19:22|46363.6
04:19:25|46363.59
04:19:26|46363.6
04:19:28|46375.47
04:19:29|46375.47
04:19:29|46360.72
04:19:31|46356.83
04:19:32|46348.
04:19:33|46338.18
04:19:33|46339.3
04:19:34|46346.01
04:19:35|46347.51
04:19:36|46347.51
04:19:38|46350.33
04:19:39|46353.78
04:19:41|46350.51
04:19:41|46350.5
04:19:43|46350.33
04:19:43|46350.33
04:19:45|46342.9
04:19:45|46342.65
04:19:47|46342.66
04:19:48|46342.66
04:19:48|46342.66
04:19:50|46342.66
04:19:51|46338.18
04:19:51|46330.3
04:19:52|46328.85
04:19:53|46328.85
04:19:54|46328.85
04:19:56|46335.27
04:19:56|46338.18
04:19:57|46338.18
04:19:59|46350.5
04:19:59|46366.13
04:20:00|46351.55
04:20:02|46351.55
04:20:03|46339.92
04:20:03|46339.92
04:20:05|46338.18
04:20:05|46332.33
04:20:08|46332.33
04:20:08|46332.33
04:20:09|46332.33
04:20:10|46332.33
04:20:11|46332.34
04:20:12|46332.34
04:20:13|46332.34
04:20:14|46332.33
04:20:15|46330.47
04:20:16|46330.48
04:20:17|46330.48
04:20:18|46330.48
04:20:19|46319.54
04:20:20|46319.53
04:20:21|46319.53
04:20:22|46319.53
04:20:23|46316.7
04:20:25|46316.7
04:20:27|46319.54
04:20:27|46319.53
04:20:29|46319.53
04:20:30|46319.53
04:20:32|46316.7
04:20:33|46316.71
04:20:33|46312.9
04:20:34|46312.9
04:20:37|46312.89
04:20:38|46302.42
04:20:39|46300.
04:20:40|46300.
04:20:41|46300.
04:20:42|46300.
04:20:43|46304.44
04:20:44|46304.17
04:20:45|46305.96
04:20:46|46298.53
04:20:47|46298.53
04:20:49|46298.54
04:20:50|46298.53
04:20:51|46298.54
04:20:51|46298.54
04:20:53|46310.19
04:20:54|46310.19
04:20:55|46310.19
04:20:57|46310.2
04:20:58|46312.8
04:20:58|46319.42
04:20:59|46319.42
04:21:00|46319.42
04:21:01|46319.42
04:21:02|46319.43
04:21:03|46319.43
04:21:05|46319.43
04:21:07|46328.79
04:21:08|46328.77
04:21:09|46320.12
04:21:11|46319.42
04:21:12|46311.45
04:21:12|46311.45
04:21:13|46316.29
04:21:14|46316.29
04:21:15|46313.73
04:21:17|46313.73
04:21:18|46304.43
04:21:19|46304.43
04:21:20|46304.43
04:21:21|46309.73
04:21:22|46309.73
04:21:23|46308.61
04:21:24|46308.61
04:21:25|46309.68
04:21:27|46309.68
04:21:28|46309.68
04:21:30|46316.93
04:21:31|46326.04
04:21:31|46326.04
04:21:33|46320.15
04:21:35|46320.15
04:21:35|46320.21
04:21:36|46320.21
04:21:38|46320.21
04:21:39|46320.21
04:21:41|46320.21
04:21:42|46320.21
04:21:43|46320.21
04:21:44|46320.21
04:21:44|46320.21
04:21:46|46320.21
04:21:46|46320.21
04:21:48|46320.21
04:21:49|46320.2
04:21:50|46320.21
04:21:51|46329.2
04:21:52|46333.29
04:21:52|46333.3
04:21:54|46333.3
04:21:55|46333.3
04:21:56|46333.7
04:21:57|46339.9
04:21:58|46342.22
04:22:00|46339.62
04:22:00|46335.2
04:22:01|46339.9
04:22:02|46337.59
04:22:03|46335.23
04:22:04|46335.23
04:22:05|46341.67
04:22:06|46335.66
04:22:07|46337.84
04:22:08|46337.84
04:22:10|46337.84
04:22:10|46337.84
04:22:12|46327.18
04:22:13|46328.56
04:22:14|46328.56
04:22:14|46328.56
04:22:15|46328.56
04:22:17|46333.32
04:22:17|46333.32
04:22:18|46331.
04:22:19|46331.
04:22:20|46331.
04:22:21|46329.72
04:22:22|46329.72
04:22:23|46329.73
04:22:24|46329.73
04:22:25|46329.73
04:22:27|46332.52
04:22:29|46334.94
04:22:30|46334.94
04:22:31|46338.18
04:22:32|46338.18
04:22:33|46338.17
04:22:35|46338.17
04:22:36|46330.02
04:22:37|46330.02
04:22:38|46330.02
04:22:39|46334.49
04:22:39|46334.45
04:22:41|46330.01
04:22:42|46330.01
04:22:43|46330.01
04:22:45|46335.98
04:22:46|46335.98
04:22:46|46334.09
04:22:48|46330.33
04:22:48|46330.34
04:22:49|46330.33
04:22:50|46330.33
04:22:51|46330.34
04:22:52|46330.34
04:22:54|46333.73
04:22:55|46332.51
04:22:55|46332.51
04:22:57|46332.51
04:22:57|46332.51
04:22:58|46334.05
04:23:00|46334.05
04:23:00|46334.05
04:23:01|46334.05
04:23:03|46334.05
04:23:04|46332.65
04:23:05|46332.65
04:23:06|46332.64
04:23:07|46332.64
04:23:07|46332.64
04:23:08|46331.4
04:23:09|46331.4
04:23:10|46331.4
04:23:11|46329.94
04:23:12|46329.94
04:23:13|46329.94
04:23:14|46329.94
04:23:16|46334.09
04:23:16|46335.
04:23:18|46335.
04:23:18|46335.
04:23:19|46335.
04:23:21|46335.
04:23:21|46335.
04:23:22|46335.
04:23:23|46335.
04:23:24|46335.
04:23:25|46335.
04:23:26|46335.
04:23:29|46335.01
04:23:29|46335.01
04:23:31|46335.01
04:23:32|46321.33
04:23:34|46322.41
04:23:35|46322.4
04:23:37|46322.4
04:23:38|46313.95
04:23:39|46313.95
04:23:40|46312.18
04:23:41|46315.19
04:23:42|46315.19
04:23:43|46304.11
04:23:44|46302.03
04:23:44|46302.03
04:23:45|46302.03
04:23:47|46298.32
04:23:48|46298.32
04:23:48|46298.31
04:23:50|46298.31
04:23:51|46294.8
04:23:51|46294.8
04:23:52|46294.8
04:23:54|46290.5
04:23:54|46290.5
04:23:56|46291.18
04:23:57|46291.18
04:23:57|46291.18
04:23:58|46291.18
04:23:59|46291.18
04:24:01|46291.21
04:24:01|46291.21
04:24:02|46291.21
04:24:04|46291.21
04:24:04|46291.21
04:24:06|46291.21
04:24:06|46291.21
04:24:07|46291.21
04:24:09|46291.21
04:24:09|46285.59
04:24:11|46285.58
04:24:11|46285.58
04:24:12|46285.58
04:24:13|46284.78
04:24:16|46284.78
04:24:16|46289.71
04:24:17|46289.71
04:24:18|46289.71
04:24:19|46289.71
04:24:20|46289.72
04:24:21|46289.72
04:24:22|46293.67
04:24:23|46279.73
04:24:24|46276.87
04:24:26|46276.87
04:24:26|46274.06
04:24:27|46277.64
04:24:29|46283.07
04:24:30|46283.07
04:24:31|46283.07
04:24:32|46283.07
04:24:34|46283.07
04:24:35|46280.8
04:24:37|46280.8
04:24:38|46278.77
04:24:39|46278.77
04:24:40|46278.77
04:24:41|46278.77
04:24:42|46278.77
04:24:43|46278.77
04:24:44|46278.77
04:24:46|46277.64
04:24:47|46277.58
04:24:48|46277.58
04:24:49|46277.58
04:24:49|46274.78
04:24:51|46274.78
04:24:52|46274.78
04:24:52|46274.78
04:24:53|46274.78
04:24:55|46274.78
04:24:56|46274.78
04:24:57|46274.77
04:24:58|46274.77
04:24:59|46274.09
04:25:00|46274.09
04:25:01|46274.09
04:25:01|46274.09
04:25:03|46274.1
04:25:04|46274.1
04:25:04|46274.1
04:25:05|46274.1
04:25:07|46274.1
04:25:08|46280.18
04:25:09|46280.18
04:25:09|46280.18
04:25:11|46280.8
04:25:11|46291.53
04:25:13|46291.53
04:25:13|46298.3
04:25:15|46292.95
04:25:16|46283.33
04:25:17|46274.79
04:25:18|46274.79
04:25:19|46274.79
04:25:20|46284.22
04:25:22|46280.
04:25:22|46280.
04:25:24|46280.
04:25:24|46280.
04:25:25|46280.
04:25:27|46280.01
04:25:28|46280.01
04:25:28|46280.01
04:25:29|46280.01
04:25:32|46280.
04:25:32|46281.16
04:25:34|46281.16
04:25:35|46281.16
04:25:36|46292.91
04:25:37|46295.48
04:25:39|46290.98
04:25:39|46283.67
04:25:40|46283.67
04:25:42|46287.75
04:25:43|46287.75
04:25:44|46297.86
04:25:45|46297.86
04:25:46|46295.53
04:25:47|46295.53
04:25:47|46297.84
04:25:49|46295.6
04:25:50|46295.47
04:25:51|46295.47
04:25:52|46295.49
04:25:53|46309.04
04:25:54|46303.21
04:25:55|46305.57
04:25:56|46305.57
04:25:57|46305.57
04:25:57|46305.57
04:25:59|46305.57
04:26:00|46301.78
04:26:01|46301.78
04:26:02|46301.78
04:26:03|46301.78
04:26:04|46301.78
04:26:05|46299.46
04:26:06|46299.46
04:26:07|46299.46
04:26:07|46299.46
04:26:09|46299.46
04:26:10|46299.46
04:26:11|46299.47
04:26:11|46299.47
04:26:13|46297.21
04:26:13|46295.49
04:26:15|46295.49
04:26:16|46295.47
04:26:17|46290.19
04:26:18|46290.19
04:26:19|46290.19
04:26:20|46290.19
04:26:21|46290.19
04:26:22|46278.8
04:26:23|46278.8
04:26:24|46278.8
04:26:25|46274.13
04:26:26|46274.13
04:26:27|46274.13
04:26:28|46274.13
04:26:29|46274.09
04:26:30|46274.06
04:26:32|46274.06
04:26:33|46274.07
04:26:34|46274.07
04:26:35|46274.07
04:26:37|46274.07
04:26:38|46274.07
04:26:39|46274.07
04:26:40|46274.07
04:26:41|46274.07
04:26:42|46267.86
04:26:43|46267.86
04:26:43|46267.86
04:26:45|46267.86
04:26:46|46267.86
04:26:47|46267.86
04:26:48|46267.86
04:26:49|46267.86
04:26:50|46267.86
04:26:51|46267.86
04:26:52|46267.86
04:26:53|46267.86
04:26:54|46267.86
04:26:55|46267.86
04:26:56|46267.86
04:26:57|46267.86
04:26:58|46267.86
04:26:59|46267.85
04:27:00|46267.85
04:27:01|46264.68
04:27:02|46264.68
04:27:03|46264.68
04:27:04|46264.68
04:27:05|46264.68
04:27:06|46264.68
04:27:07|46264.68
04:27:09|46264.68
04:27:10|46267.
04:27:10|46267.
04:27:13|46276.34
04:27:15|46276.34
04:27:15|46276.34
04:27:16|46270.74
04:27:17|46270.74
04:27:18|46272.41
04:27:19|46268.63
04:27:20|46268.63
04:27:21|46269.27
04:27:22|46269.27
04:27:23|46269.27
04:27:24|46274.51
04:27:25|46282.4
04:27:26|46294.79
04:27:27|46294.79
04:27:28|46294.79
04:27:29|46294.79
04:27:30|46294.8
04:27:32|46294.8
04:27:34|46269.27
04:27:35|46283.02
04:27:37|46285.12
04:27:37|46290.21
04:27:39|46288.74
04:27:40|46288.74
04:27:41|46292.8
04:27:43|46292.8
04:27:43|46292.8
04:27:44|46292.79
04:27:46|46294.63
04:27:46|46294.63
04:27:48|46297.73
04:27:48|46297.73
04:27:50|46297.73
04:27:50|46298.3
04:27:53|46309.04
04:27:53|46309.04
04:27:54|46309.04
04:27:56|46306.22
04:27:56|46306.22
04:27:57|46309.03
04:27:59|46309.03
04:28:00|46309.04
04:28:01|46315.18
04:28:02|46315.18
04:28:03|46315.19
04:28:04|46315.19
04:28:05|46315.19
04:28:06|46315.19
04:28:07|46315.18
04:28:08|46315.18
04:28:09|46315.19
04:28:10|46315.19
04:28:11|46315.19
04:28:12|46315.19
04:28:13|46315.19
04:28:14|46315.19
04:28:15|46315.18
04:28:16|46315.18
04:28:17|46315.19
04:28:18|46315.18
04:28:19|46315.18
04:28:20|46315.18
04:28:21|46315.18
04:28:22|46315.18
04:28:23|46309.21
04:28:24|46309.22
04:28:25|46309.22
04:28:26|46309.22
04:28:27|46309.22
04:28:28|46309.22
04:28:29|46309.22
04:28:30|46309.22
04:28:32|46309.22
04:28:34|46309.22
04:28:35|46309.22
04:28:36|46304.78
04:28:38|46304.78
04:28:39|46304.78
04:28:40|46304.78
04:28:41|46302.97
04:28:42|46302.97
04:28:43|46302.97
04:28:44|46302.98
04:28:45|46302.98
04:28:46|46302.98
04:28:47|46302.98
04:28:48|46302.98
04:28:49|46302.98
04:28:51|46302.98
04:28:53|46302.98
04:28:53|46292.79
04:28:54|46284.45
04:28:55|46284.45
04:28:56|46284.44
04:28:57|46283.94
04:28:58|46283.94
04:28:59|46283.94
04:29:00|46288.32
04:29:01|46287.28
04:29:02|46287.28
04:29:03|46287.28
04:29:04|46283.88
04:29:05|46283.88
04:29:06|46283.88
04:29:07|46283.88
04:29:09|46286.7
04:29:10|46288.46
04:29:11|46288.46
04:29:12|46287.47
04:29:14|46287.47
04:29:15|46287.46
04:29:16|46284.77
04:29:16|46293.79
04:29:18|46293.33
04:29:19|46289.66
04:29:20|46299.05
04:29:21|46299.05
04:29:22|46299.05
04:29:23|46299.15
04:29:24|46299.15
04:29:25|46299.15
04:29:26|46294.71
04:29:27|46301.89
04:29:28|46301.04
04:29:29|46302.96
04:29:30|46304.75
04:29:30|46304.75
04:29:32|46304.75
04:29:33|46308.44
04:29:34|46314.23
04:29:35|46312.34
04:29:37|46312.34
04:29:38|46307.25
04:29:40|46306.69
04:29:40|46306.67
04:29:42|46306.67
04:29:42|46306.67
04:29:43|46300.87
04:29:44|46300.87
04:29:45|46291.55
04:29:47|46285.74
04:29:48|46288.48
04:29:49|46286.36
04:29:50|46286.36
04:29:51|46286.36
04:29:52|46286.36
04:29:53|46285.81
04:29:54|46285.81
04:29:55|46286.36
04:29:56|46286.59
04:29:57|46286.59
04:29:58|46290.71
04:29:59|46290.71
04:30:00|46290.71
04:30:01|46298.24
04:30:02|46303.05
04:30:03|46310.19
04:30:04|46310.19
04:30:05|46310.19
04:30:06|46310.17
04:30:07|46307.88
04:30:08|46307.88
04:30:09|46306.73
04:30:10|46306.73
04:30:11|46311.71
04:30:12|46311.7
04:30:14|46306.68
04:30:15|46306.68
04:30:16|46306.68
04:30:17|46306.68
04:30:18|46306.68
04:30:18|46306.67
04:30:20|46306.67
04:30:21|46306.68
04:30:22|46310.47
04:30:23|46310.47
04:30:24|46310.47
04:30:25|46310.47
04:30:25|46310.46
04:30:27|46310.46
04:30:28|46310.47
04:30:29|46310.47
04:30:30|46310.47
04:30:30|46310.46
04:30:32|46310.46
04:30:33|46310.47
04:30:33|46310.47
04:30:36|46310.47
04:30:38|46311.74
04:30:38|46311.75
04:30:40|46311.74
04:30:41|46314.33
04:30:42|46314.33
04:30:43|46314.33
04:30:44|46313.58
04:30:45|46313.57
04:30:46|46313.57
04:30:47|46313.57
04:30:48|46313.57
04:30:49|46314.3
04:30:51|46315.05
04:30:51|46314.07
04:30:53|46314.08
04:30:54|46314.08
04:30:55|46314.07
04:30:56|46314.07
04:30:57|46314.07
04:30:57|46314.07
04:30:59|46314.07
04:31:00|46307.21
04:31:01|46306.67
04:31:02|46306.67
04:31:03|46306.67
04:31:04|46306.67
04:31:05|46300.87
04:31:06|46294.27
04:31:07|46294.27
04:31:07|46294.27
04:31:09|46289.17
04:31:10|46289.17
04:31:12|46290.03
04:31:12|46290.03
04:31:13|46285.01
04:31:14|46285.
04:31:15|46278.87
04:31:16|46278.87
04:31:17|46278.87
04:31:18|46270.58
04:31:19|46260.32
04:31:20|46260.32
04:31:23|46260.33
04:31:23|46260.33
04:31:24|46260.33
04:31:26|46260.33
04:31:27|46260.33
04:31:28|46260.33
04:31:29|46254.72
04:31:30|46254.24
04:31:31|46254.24
04:31:32|46254.24
04:31:33|46250.
04:31:34|46250.
04:31:35|46250.
04:31:36|46244.91
04:31:38|46244.91
04:31:40|46244.91
04:31:42|46244.91
04:31:43|46241.51
04:31:44|46241.07
04:31:45|46239.89
04:31:46|46239.89
04:31:47|46239.7
04:31:48|46239.7
04:31:49|46235.61
04:31:50|46235.61
04:31:51|46235.61
04:31:52|46235.61
04:31:53|46235.61
04:31:54|46235.61
04:31:55|46230.18
04:31:56|46228.11
04:31:57|46228.12
04:31:58|46228.12
04:31:59|46228.11
04:32:00|46228.11
04:32:01|46228.12
04:32:02|46228.12
04:32:03|46228.12
04:32:04|46228.12
04:32:05|46227.77
04:32:06|46226.26
04:32:07|46224.51
04:32:08|46224.52
04:32:09|46224.25
04:32:10|46222.74
04:32:11|46222.57
04:32:12|46222.57
04:32:13|46222.57
04:32:14|46226.27
04:32:15|46226.26
04:32:16|46226.26
04:32:17|46224.79
04:32:18|46224.79
04:32:19|46224.79
04:32:20|46224.79
04:32:21|46224.78
04:32:22|46220.18
04:32:23|46220.18
04:32:24|46220.18
04:32:25|46217.87
04:32:26|46217.87
04:32:27|46217.87
04:32:28|46217.87
04:32:29|46217.87
04:32:30|46215.41
04:32:31|46210.51
04:32:32|46210.51
04:32:33|46207.62
04:32:34|46207.62
04:32:35|46228.39
04:32:36|46225.94
04:32:37|46226.14
04:32:39|46220.15
04:32:41|46216.94
04:32:41|46226.88
04:32:43|46226.88
04:32:43|46226.88
04:32:46|46221.26
04:32:47|46221.23
04:32:48|46221.23
04:32:49|46221.23
04:32:50|46221.23
04:32:51|46221.23
04:32:52|46221.23
04:32:53|46216.94
04:32:54|46216.93
04:32:55|46221.23
04:32:56|46226.82
04:32:57|46221.79
04:32:58|46217.99
04:32:59|46218.
04:33:00|46218.
04:33:01|46217.99
04:33:02|46217.99
04:33:03|46217.99
04:33:04|46217.99
04:33:05|46218.
04:33:06|46218.
04:33:07|46218.
04:33:08|46218.91
04:33:09|46221.41
04:33:10|46221.41
04:33:11|46225.27
04:33:12|46225.56
04:33:13|46225.56
04:33:14|46225.56
04:33:15|46225.56
04:33:16|46225.55
04:33:17|46225.55
04:33:18|46225.55
04:33:19|46225.55
04:33:20|46225.55
04:33:21|46225.55
04:33:22|46225.55
04:33:23|46234.77
04:33:24|46234.77
04:33:25|46234.74
04:33:26|46229.66
04:33:27|46235.58
04:33:28|46236.79
04:33:29|46236.79
04:33:30|46236.79
04:33:31|46236.79
04:33:32|46236.78
04:33:33|46241.4
04:33:34|46241.4
04:33:35|46241.4
04:33:36|46241.4
04:33:37|46241.42
04:33:39|46235.62
04:33:41|46235.62
04:33:42|46225.54
04:33:43|46222.07
04:33:44|46222.07
04:33:44|46222.07
04:33:45|46222.08
04:33:47|46222.08
04:33:48|46224.6
04:33:49|46224.6
04:33:50|46221.44
04:33:51|46224.61
04:33:51|46224.61
04:33:53|46225.53
04:33:54|46225.53
04:33:55|46225.54
04:33:56|46225.54
04:33:57|46222.21
04:33:59|46221.41
04:33:59|46221.41
04:34:00|46215.11
04:34:01|46215.11
04:34:02|46215.12
04:34:03|46215.11
04:34:04|46213.97
04:34:05|46213.97
04:34:06|46213.89
04:34:07|46202.97
04:34:08|46203.25
04:34:09|46203.23
04:34:10|46203.24
04:34:11|46208.79
04:34:12|46208.79
04:34:13|46207.31
04:34:14|46207.31
04:34:15|46207.31
04:34:16|46207.31
04:34:17|46207.31
04:34:18|46207.31
04:34:19|46207.31
04:34:20|46207.31
04:34:21|46207.31
04:34:22|46212.08
04:34:23|46216.92
04:34:24|46216.92
04:34:25|46216.92
04:34:26|46216.92
04:34:27|46216.92
04:34:28|46207.39
04:34:29|46209.94
04:34:30|46209.94
04:34:31|46209.94
04:34:32|46206.02
04:34:33|46206.02
04:34:34|46206.02
04:34:35|46206.02
04:34:36|46206.19
04:34:37|46206.19
04:34:39|46206.19
04:34:41|46206.19
04:34:42|46206.19
04:34:44|46209.89
04:34:46|46221.52
04:34:47|46227.48
04:34:48|46227.48
04:34:48|46228.95
04:34:50|46228.95
04:34:51|46228.95
04:34:52|46228.95
04:34:53|46223.69
04:34:54|46220.98
04:34:55|46220.98
04:34:56|46216.03
04:34:57|46216.04
04:34:59|46216.04
04:35:00|46216.04
04:35:01|46216.04
04:35:02|46216.04
04:35:03|46216.05
04:35:05|46220.28
04:35:06|46219.99
04:35:07|46219.99
04:35:07|46216.03
04:35:08|46216.03
04:35:09|46207.91
04:35:11|46207.61
04:35:11|46207.61
04:35:13|46207.61
04:35:13|46207.62
04:35:14|46207.62
04:35:15|46207.62
04:35:17|46207.62
04:35:17|46207.62
04:35:19|46207.62
04:35:20|46207.62
04:35:20|46207.38
04:35:21|46207.38
04:35:22|46207.38
04:35:24|46207.38
04:35:24|46207.38
04:35:25|46207.38
04:35:26|46207.38
04:35:27|46207.39
04:35:28|46207.39
04:35:29|46216.35
04:35:30|46216.36
04:35:31|46216.36
04:35:32|46219.32
04:35:34|46219.32
04:35:34|46216.04
04:35:35|46216.04
04:35:36|46216.04
04:35:38|46229.85
04:35:38|46229.85
04:35:41|46229.84
04:35:42|46229.84
04:35:44|46229.84
04:35:44|46226.08
04:35:46|46229.02
04:35:47|46235.37
04:35:47|46237.44
04:35:49|46237.85
04:35:50|46237.85
04:35:51|46242.1
04:35:51|46245.75
04:35:54|46245.64
04:35:54|46241.89
04:35:55|46241.38
04:35:56|46241.38
04:35:58|46241.52
04:35:59|46251.25
04:36:00|46258.73
04:36:01|46267.84
04:36:01|46267.83
04:36:03|46267.83
04:36:03|46260.54
04:36:05|46260.54
04:36:06|46260.55
04:36:07|46260.55
04:36:08|46260.55
04:36:08|46260.55
04:36:09|46260.55
04:36:11|46255.87
04:36:12|46260.55
04:36:12|46260.55
04:36:13|46260.55
04:36:14|46260.42
04:36:16|46260.42
04:36:17|46261.05
04:36:17|46261.05
04:36:18|46261.05
04:36:19|46261.05
04:36:21|46261.05
04:36:22|46261.05
04:36:23|46263.57
04:36:24|46263.57
04:36:25|46263.57
04:36:26|46263.57
04:36:26|46263.57
04:36:27|46263.57
04:36:29|46263.56
04:36:30|46263.56
04:36:30|46263.56
04:36:31|46263.56
04:36:33|46263.56
04:36:33|46258.94
04:36:34|46258.94
04:36:36|46258.95
04:36:37|46241.52
04:36:38|46237.76
04:36:39|46237.76
04:36:39|46251.84
04:36:42|46250.35
04:36:44|46246.69
04:36:45|46246.7
04:36:46|46246.7
04:36:47|46246.71
04:36:48|46246.7
04:36:48|46246.7
04:36:49|46251.82
04:36:51|46251.83
04:36:51|46251.83
04:36:52|46251.83
04:36:53|46251.83
04:36:55|46251.83
04:36:56|46251.82
04:36:57|46251.82
04:36:57|46251.82
04:36:59|46250.39
04:36:59|46255.87
04:37:01|46255.86
04:37:01|46255.86
04:37:02|46255.93
04:37:03|46255.93
04:37:05|46263.57
04:37:07|46273.61
04:37:07|46273.62
04:37:08|46273.62
04:37:09|46273.61
04:37:10|46269.16
04:37:11|46269.16
04:37:13|46269.16
04:37:13|46269.16
04:37:14|46269.16
04:37:15|46263.57
04:37:16|46263.57
04:37:17|46263.57
04:37:18|46263.57
04:37:19|46263.57
04:37:20|46263.57
04:37:21|46263.57
04:37:22|46258.9
04:37:23|46258.9
04:37:25|46258.9
04:37:25|46258.9
04:37:26|46258.9
04:37:27|46258.91
04:37:28|46258.91
04:37:29|46258.91
04:37:30|46266.53
04:37:31|46266.53
04:37:32|46266.54
04:37:33|46266.53
04:37:34|46266.54
04:37:35|46266.56
04:37:36|46266.75
04:37:37|46266.76
04:37:38|46266.76
04:37:39|46266.76
04:37:40|46266.75
04:37:42|46266.75
04:37:44|46266.75
04:37:46|46268.72
04:37:47|46272.89
04:37:47|46272.89
04:37:48|46273.62
04:37:51|46280.
04:37:51|46290.29
04:37:53|46286.18
04:37:54|46277.6
04:37:55|46278.62
04:37:56|46282.83
04:37:57|46282.82
04:37:58|46282.83
04:37:59|46282.82
04:38:00|46282.82
04:38:01|46282.82
04:38:02|46282.82
04:38:03|46282.82
04:38:04|46282.82
04:38:05|46282.82
04:38:06|46282.82
04:38:07|46282.82
04:38:08|46282.83
04:38:09|46266.56
04:38:10|46266.08
04:38:11|46266.33
04:38:12|46266.33
04:38:13|46266.33
04:38:14|46266.33
04:38:15|46266.33
04:38:16|46266.33
04:38:17|46266.33
04:38:18|46266.33
04:38:19|46266.33
04:38:20|46266.33
04:38:21|46266.34
04:38:22|46266.34
04:38:23|46259.05
04:38:24|46259.04
04:38:25|46256.73
04:38:26|46256.73
04:38:27|46263.12
04:38:28|46258.54
04:38:29|46252.38
04:38:30|46244.91
04:38:31|46250.64
04:38:32|46250.64
04:38:33|46248.3
04:38:34|46248.3
04:38:35|46248.29
04:38:36|46248.26
04:38:37|46248.26
04:38:38|46248.26
04:38:40|46248.26
04:38:41|46245.69
04:38:42|46245.69
04:38:43|46245.7
04:38:45|46257.32
04:38:47|46257.32
04:38:48|46245.72
04:38:49|46245.72
04:38:50|46251.85
04:38:51|46249.7
04:38:52|46249.7
04:38:54|46249.7
04:38:55|46255.35
04:38:56|46255.36
04:38:57|46255.36
04:38:58|46251.07
04:38:59|46260.19
04:39:00|46263.56
04:39:01|46270.57
04:39:02|46275.63
04:39:03|46275.63
04:39:04|46275.63
04:39:05|46275.63
04:39:06|46300.
04:39:07|46304.92
04:39:07|46305.75
04:39:09|46311.32
04:39:10|46302.8
04:39:11|46298.32
04:39:12|46298.32
04:39:13|46298.32
04:39:14|46298.32
04:39:14|46298.32
04:39:16|46298.31
04:39:17|46298.31
04:39:18|46298.32
04:39:19|46298.32
04:39:20|46301.8
04:39:21|46307.24
04:39:21|46310.19
04:39:23|46319.76
04:39:24|46324.79
04:39:25|46326.03
04:39:25|46326.24
04:39:27|46315.89
04:39:28|46321.74
04:39:29|46321.74
04:39:30|46312.82
04:39:31|46310.2
04:39:31|46305.57
04:39:33|46305.57
04:39:34|46300.87
04:39:35|46300.87
04:39:36|46300.87
04:39:37|46298.34
04:39:37|46298.34
04:39:39|46298.35
04:39:40|46308.13
04:39:41|46308.13
04:39:42|46310.2
04:39:43|46313.76
04:39:45|46313.75
04:39:47|46313.75
04:39:48|46313.75
04:39:49|46313.75
04:39:50|46313.75
04:39:51|46304.69
04:39:52|46304.7
04:39:53|46304.7
04:39:54|46304.7
04:39:55|46304.7
04:39:56|46304.26
04:39:57|46304.26
04:39:58|46301.94
04:40:00|46301.94
04:40:00|46300.01
04:40:02|46300.01
04:40:02|46302.9
04:40:04|46304.25
04:40:06|46302.9
04:40:07|46302.9
04:40:07|46302.9
04:40:10|46302.9
04:40:10|46300.04
04:40:12|46296.57
04:40:14|46296.57
04:40:15|46296.57
04:40:15|46302.72
04:40:17|46302.72
04:40:18|46297.98
04:40:19|46297.98
04:40:20|46297.98
04:40:21|46297.99
04:40:22|46297.99
04:40:23|46297.99
04:40:24|46297.99
04:40:24|46287.19
04:40:26|46282.47
04:40:26|46281.55
04:40:27|46281.55
04:40:29|46281.55
04:40:30|46282.2
04:40:31|46282.2
04:40:32|46282.2
04:40:33|46297.82
04:40:34|46291.32
04:40:35|46291.32
04:40:36|46291.32
04:40:37|46291.32
04:40:38|46297.15
04:40:39|46297.16
04:40:40|46297.16
04:40:41|46297.15
04:40:42|46297.15
04:40:43|46297.15
04:40:44|46296.58
04:40:46|46300.
04:40:47|46299.99
04:40:47|46300.
04:40:50|46300.
04:40:51|46300.
04:40:52|46300.
04:40:52|46300.
04:40:55|46307.78
04:40:55|46307.79
04:40:57|46305.69
04:40:58|46305.7
04:40:59|46305.7
04:41:00|46305.69
04:41:01|46303.56
04:41:02|46298.65
04:41:03|46298.65
04:41:04|46299.97
04:41:05|46299.97
04:41:06|46299.96
04:41:07|46299.96
04:41:08|46299.97
04:41:09|46299.97
04:41:10|46299.97
04:41:11|46300.
04:41:12|46296.62
04:41:13|46296.62
04:41:14|46299.98
04:41:15|46299.97
04:41:16|46300.
04:41:17|46299.99
04:41:18|46299.99
04:41:19|46299.99
04:41:20|46299.99
04:41:21|46300.
04:41:22|46300.
04:41:23|46300.
04:41:24|46300.
04:41:25|46300.
04:41:26|46300.
04:41:27|46300.
04:41:28|46300.
04:41:29|46313.74
04:41:30|46318.74
04:41:31|46318.75
04:41:32|46314.36
04:41:33|46314.36
04:41:34|46318.55
04:41:35|46318.56
04:41:36|46318.55
04:41:37|46314.48
04:41:38|46318.41
04:41:39|46319.52
04:41:40|46319.52
04:41:41|46319.52
04:41:42|46320.1
04:41:43|46319.13
04:41:44|46319.13
04:41:45|46319.14
04:41:46|46319.12
04:41:48|46315.19
04:41:49|46315.19
04:41:50|46315.19
04:41:51|46319.85
04:41:52|46319.85
04:41:53|46319.85
04:41:54|46319.85
04:41:56|46325.21
04:41:57|46325.22
04:41:57|46321.61
04:41:59|46322.68
04:42:00|46324.79
04:42:01|46321.37
04:42:02|46321.37
04:42:03|46330.
04:42:04|46329.34
04:42:05|46329.35
04:42:06|46329.36
04:42:07|46327.96
04:42:07|46326.93
04:42:10|46326.89
04:42:11|46336.93
04:42:12|46331.59
04:42:12|46335.25
04:42:13|46337.62
04:42:14|46332.2
04:42:15|46332.2
04:42:16|46332.2
04:42:19|46332.05
04:42:19|46338.01
04:42:20|46332.05
04:42:21|46332.05
04:42:22|46337.99
04:42:23|46337.99
04:42:24|46337.98
04:42:25|46339.71
04:42:26|46339.71
04:42:27|46339.72
04:42:28|46336.21
04:42:29|46339.41
04:42:30|46342.78
04:42:31|46342.54
04:42:32|46339.23
04:42:33|46339.23
04:42:34|46342.78
04:42:35|46342.78
04:42:36|46342.78
04:42:37|46330.48
04:42:38|46330.48
04:42:39|46334.31
04:42:41|46332.
04:42:41|46339.75
04:42:42|46339.75
04:42:44|46342.03
04:42:45|46342.78
04:42:46|46342.78
04:42:48|46341.67
04:42:50|46335.87
04:42:51|46335.87
04:42:53|46335.86
04:42:54|46339.02
04:42:54|46336.83
04:42:56|46335.84
04:42:57|46335.84
04:42:58|46335.84
04:42:59|46335.84
04:43:00|46335.85
04:43:01|46339.01
04:43:03|46335.85
04:43:04|46335.85
04:43:05|46335.86
04:43:06|46338.35
04:43:06|46335.85
04:43:08|46335.85
04:43:09|46335.85
04:43:10|46335.85
04:43:11|46332.03
04:43:12|46332.03
04:43:13|46335.83
04:43:14|46335.83
04:43:15|46335.84
04:43:17|46335.85
04:43:17|46335.85
04:43:18|46342.79
04:43:19|46348.45
04:43:21|46354.45
04:43:21|46354.41
04:43:22|46347.73
04:43:24|46354.39
04:43:24|46359.98
04:43:25|46359.98
04:43:27|46357.67
04:43:28|46359.99
04:43:29|46369.15
04:43:30|46368.75
04:43:30|46374.99
04:43:31|46375.01
04:43:32|46377.84
04:43:34|46377.68
04:43:34|46400.23
04:43:36|46388.8
04:43:36|46396.05
04:43:38|46393.57
04:43:38|46396.05
04:43:40|46396.05
04:43:40|46403.7
04:43:41|46407.15
04:43:42|46391.6
04:43:43|46383.11
04:43:44|46391.14
04:43:45|46383.33
04:43:46|46378.28
04:43:49|46375.98
04:43:50|46383.2
04:43:52|46383.2
04:43:54|46384.6
04:43:55|46384.6
04:43:57|46384.6
04:43:57|46391.1
04:43:59|46384.6
04:44:00|46384.59
04:44:01|46384.09
04:44:01|46383.39
04:44:03|46378.74
04:44:04|46378.74
04:44:04|46382.3
04:44:07|46382.3
04:44:07|46388.42
04:44:08|46375.51
04:44:09|46375.51
04:44:10|46375.51
04:44:11|46394.14
04:44:12|46391.88
04:44:13|46391.88
04:44:14|46391.89
04:44:15|46393.2
04:44:16|46393.2
04:44:17|46394.1
04:44:18|46394.1
04:44:19|46399.99
04:44:20|46399.99
04:44:21|46410.
04:44:22|46418.8
04:44:23|46423.11
04:44:25|46423.11
04:44:26|46440.22
04:44:27|46426.66
04:44:28|46420.57
04:44:29|46420.57
04:44:30|46422.14
04:44:31|46422.14
04:44:32|46416.8
04:44:33|46416.8
04:44:34|46402.58
04:44:35|46402.58
04:44:36|46409.75
04:44:37|46409.75
04:44:38|46409.75
04:44:39|46418.77
04:44:40|46422.11
04:44:41|46422.11
04:44:42|46422.11
04:44:43|46414.94
04:44:44|46421.08
04:44:45|46421.08
04:44:46|46422.1
04:44:47|46422.11
04:44:48|46429.85
04:44:50|46425.44
04:44:52|46410.59
04:44:52|46413.3
04:44:54|46425.19
04:44:55|46434.69
04:44:55|46427.71
04:44:57|46427.71
04:44:59|46426.4
04:45:00|46433.25
04:45:01|46431.64
04:45:02|46433.96
04:45:02|46433.96
04:45:03|46433.97
04:45:04|46432.96
04:45:05|46428.05
04:45:06|46428.05
04:45:08|46420.88
04:45:08|46414.67
04:45:09|46411.03
04:45:10|46411.27
04:45:11|46411.27
04:45:12|46411.26
04:45:13|46404.6
04:45:14|46403.47
04:45:15|46403.48
04:45:16|46403.49
04:45:17|46408.34
04:45:18|46418.83
04:45:20|46411.31
04:45:20|46409.02
04:45:21|46409.02
04:45:22|46409.02
04:45:23|46408.34
04:45:24|46410.69
04:45:25|46423.11
04:45:26|46423.73
04:45:27|46423.75
04:45:29|46422.68
04:45:30|46422.68
04:45:31|46417.32
04:45:32|46412.79
04:45:33|46412.79
04:45:34|46402.55
04:45:35|46402.55
04:45:36|46396.17
04:45:37|46400.05
04:45:38|46400.05
04:45:39|46400.05
04:45:40|46400.05
04:45:41|46402.41
04:45:42|46402.26
04:45:43|46396.15
04:45:44|46386.52
04:45:45|46386.52
04:45:46|46386.52
04:45:47|46386.52
04:45:48|46386.52
04:45:49|46386.52
04:45:51|46386.52
04:45:52|46386.53
04:45:53|46386.53
04:45:55|46376.25
04:45:56|46376.25
04:45:57|46376.25
04:45:57|46375.64
04:45:59|46375.63
04:46:00|46375.63
04:46:01|46377.93
04:46:02|46386.52
04:46:03|46386.53
04:46:04|46386.53
04:46:04|46386.53
04:46:05|46378.
04:46:07|46379.13
04:46:08|46381.46
04:46:09|46381.46
04:46:10|46381.46
04:46:11|46381.46
04:46:11|46381.46
04:46:12|46381.46
04:46:14|46383.22
04:46:15|46378.42
04:46:16|46386.51
04:46:18|46386.52
04:46:18|46395.37
04:46:19|46400.
04:46:20|46400.
04:46:21|46412.53
04:46:22|46411.05
04:46:23|46414.42
04:46:24|46422.11
04:46:25|46420.65
04:46:27|46420.66
04:46:27|46420.65
04:46:28|46420.65
04:46:29|46415.26
04:46:30|46421.82
04:46:31|46421.82
04:46:32|46429.36
04:46:33|46422.49
04:46:34|46422.49
04:46:35|46422.48
04:46:36|46421.82
04:46:37|46421.82
04:46:39|46421.83
04:46:39|46421.83
04:46:40|46421.83
04:46:41|46421.83
04:46:42|46421.83
04:46:43|46421.83
04:46:44|46421.83
04:46:45|46429.36
04:46:47|46429.36
04:46:47|46429.36
04:46:48|46422.29
04:46:49|46422.29
04:46:51|46422.29
04:46:52|46422.29
04:46:54|46422.29
04:46:55|46409.25
04:46:56|46409.25
04:46:57|46409.26
04:46:58|46409.26
04:46:59|46409.25
04:47:01|46408.65
04:47:02|46408.64
04:47:03|46408.64
04:47:04|46408.65
04:47:05|46400.
04:47:06|46400.
04:47:07|46400.
04:47:08|46400.
04:47:09|46400.
04:47:10|46400.
04:47:11|46400.
04:47:12|46400.
04:47:13|46400.
04:47:14|46400.01
04:47:15|46400.01
04:47:16|46400.01
04:47:17|46400.01
04:47:18|46400.
04:47:19|46400.
04:47:20|46400.
04:47:21|46400.
04:47:22|46400.01
04:47:23|46400.01
04:47:24|46404.88
04:47:25|46410.66
04:47:26|46407.65
04:47:27|46407.46
04:47:28|46407.46
04:47:30|46414.2
04:47:31|46414.2
04:47:32|46414.2
04:47:32|46409.05
04:47:33|46420.6
04:47:35|46420.6
04:47:36|46420.6
04:47:37|46420.61
04:47:38|46420.58
04:47:39|46418.25
04:47:39|46418.25
04:47:41|46423.12
04:47:43|46423.12
04:47:44|46418.14
04:47:44|46418.14
04:47:46|46418.13
04:47:47|46418.13
04:47:48|46418.13
04:47:49|46418.14
04:47:49|46418.14
04:47:50|46418.13
04:47:53|46418.13
04:47:55|46423.26
04:47:55|46423.26
04:47:56|46428.98
04:47:58|46428.98
04:47:58|46428.98
04:47:59|46428.98
04:48:01|46428.97
04:48:02|46428.98
04:48:03|46422.87
04:48:04|46422.87
04:48:05|46422.87
04:48:06|46428.8
04:48:07|46428.98
04:48:08|46415.14
04:48:09|46413.18
04:48:10|46413.33
04:48:11|46468.08
04:48:12|46482.45
04:48:13|46496.48
04:48:14|46496.22
04:48:15|46497.07
04:48:16|46479.73
04:48:17|46485.27
04:48:18|46482.92
04:48:19|46493.01
04:48:20|46492.02
04:48:21|46500.
04:48:22|46500.
04:48:23|46499.87
04:48:24|46499.87
04:48:25|46491.94
04:48:26|46483.36
04:48:27|46484.77
04:48:28|46484.77
04:48:29|46484.77
04:48:30|46488.93
04:48:31|46493.88
04:48:33|46493.87
04:48:34|46493.87
04:48:34|46493.88
04:48:36|46489.43
04:48:37|46484.78
04:48:38|46484.78
04:48:39|46484.78
04:48:40|46477.53
04:48:41|46477.53
04:48:42|46468.75
04:48:42|46450.86
04:48:44|46458.61
04:48:45|46475.
04:48:46|46476.28
04:48:47|46476.28
04:48:48|46476.28
04:48:48|46476.28
04:48:50|46476.28
04:48:50|46483.42
04:48:52|46483.56
04:48:54|46484.78
04:48:56|46495.44
04:48:57|46484.81
04:48:58|46478.31
04:49:00|46478.09
04:49:02|46478.08
04:49:04|46480.87
04:49:05|46465.73
04:49:06|46472.84
04:49:07|46472.84
04:49:08|46472.84
04:49:09|46472.84
04:49:10|46472.83
04:49:11|46472.84
04:49:12|46466.25
04:49:13|46464.72
04:49:14|46464.72
04:49:15|46464.73
04:49:16|46465.42
04:49:17|46465.42
04:49:18|46465.41
04:49:19|46464.74
04:49:20|46464.74
04:49:21|46464.74
04:49:22|46470.27
04:49:23|46470.27
04:49:24|46470.27
04:49:25|46472.79
04:49:26|46472.79
04:49:27|46456.42
04:49:28|46459.52
04:49:29|46459.52
04:49:30|46459.52
04:49:31|46472.8
04:49:32|46478.08
04:49:33|46478.07
04:49:34|46468.75
04:49:35|46468.75
04:49:36|46462.38
04:49:37|46464.24
04:49:38|46459.52
04:49:39|46459.52
04:49:40|46459.52
04:49:41|46464.06
04:49:42|46463.22
04:49:43|46456.44
04:49:45|46456.43
04:49:45|46456.43
04:49:47|46444.44
04:49:48|46444.44
04:49:49|46449.57
04:49:50|46454.88
04:49:51|46447.08
04:49:52|46454.26
04:49:53|46454.26
04:49:55|46449.68
04:49:55|46449.69
04:49:57|46444.43
04:49:58|46440.77
04:49:59|46436.99
04:50:00|46436.98
04:50:01|46436.98
04:50:03|46436.99
04:50:04|46441.12
04:50:05|46436.98
04:50:06|46436.98
04:50:07|46436.99
04:50:08|46432.63
04:50:09|46441.14
04:50:10|46441.14
04:50:11|46443.81
04:50:12|46443.79
04:50:13|46439.27
04:50:14|46431.44
04:50:15|46430.32
04:50:16|46430.33
04:50:17|46442.97
04:50:18|46442.97
04:50:19|46442.97
04:50:20|46434.47
04:50:21|46434.47
04:50:22|46436.25
04:50:23|46444.58
04:50:24|46444.56
04:50:25|46444.55
04:50:26|46439.3
04:50:27|46439.3
04:50:28|46439.29
04:50:29|46439.29
04:50:30|46432.95
04:50:31|46432.95
04:50:32|46439.3
04:50:34|46428.06
04:50:34|46423.25
04:50:35|46425.57
04:50:36|46425.57
04:50:37|46423.26
04:50:38|46423.25
04:50:39|46423.25
04:50:40|46423.25
04:50:41|46423.25
04:50:42|46423.25
04:50:43|46430.49
04:50:44|46435.27
04:50:45|46435.28
04:50:46|46433.77
04:50:47|46433.77
04:50:48|46433.77
04:50:49|46433.77
04:50:50|46426.38
04:50:51|46426.38
04:50:52|46426.32
04:50:53|46426.32
04:50:55|46426.31
04:50:56|46426.31
04:50:57|46426.31
04:50:58|46426.31
04:50:59|46433.77
04:51:00|46433.77
04:51:01|46444.98
04:51:03|46444.99
04:51:03|46444.99
04:51:05|46444.99
04:51:05|46444.99
04:51:07|46438.95
04:51:08|46438.94
04:51:09|46438.94
04:51:10|46438.95
04:51:11|46438.95
04:51:12|46438.95
04:51:13|46438.95
04:51:14|46438.8
04:51:15|46438.8
04:51:16|46438.77
04:51:17|46438.77
04:51:18|46438.77
04:51:19|46438.77
04:51:20|46438.77
04:51:21|46424.35
04:51:22|46424.34
04:51:22|46424.34
04:51:24|46424.34
04:51:25|46424.34
04:51:26|46424.34
04:51:27|46423.26
04:51:28|46423.26
04:51:29|46423.26
04:51:30|46423.26
04:51:31|46423.26
04:51:31|46423.26
04:51:33|46423.26
04:51:33|46423.26
04:51:35|46426.32
04:51:36|46426.31
04:51:37|46426.31
04:51:38|46426.31
04:51:39|46424.46
04:51:39|46433.44
04:51:41|46436.67
04:51:42|46436.67
04:51:43|46436.67
04:51:44|46436.67
04:51:45|46444.98
04:51:45|46444.98
04:51:47|46443.19
04:51:47|46440.39
04:51:49|46440.39
04:51:50|46440.39
04:51:50|46440.39
04:51:51|46440.39
04:51:52|46435.01
04:51:53|46431.44
04:51:55|46431.44
04:51:57|46426.79
04:51:58|46426.78
04:52:00|46426.78
04:52:00|46426.78
04:52:02|46426.78
04:52:03|46434.98
04:52:04|46434.98
04:52:05|46431.78
04:52:06|46431.78
04:52:07|46431.25
04:52:08|46431.25
04:52:10|46431.24
04:52:11|46431.25
04:52:12|46431.25
04:52:13|46431.25
04:52:14|46431.25
04:52:15|46431.25
04:52:16|46434.97
04:52:17|46425.1
04:52:19|46423.81
04:52:19|46423.81
04:52:20|46423.81
04:52:21|46423.81
04:52:22|46426.78
04:52:24|46439.04
04:52:24|46451.26
04:52:26|46451.27
04:52:26|46451.26
04:52:29|46448.32
04:52:29|46448.33
04:52:30|46454.1
04:52:31|46464.41
04:52:33|46464.41
04:52:34|46464.41
04:52:35|46464.41
04:52:36|46464.42
04:52:37|46464.42
04:52:38|46466.3
04:52:39|46466.3
04:52:40|46466.29
04:52:41|46465.93
04:52:42|46465.93
04:52:43|46461.77
04:52:44|46459.62
04:52:45|46459.62
04:52:46|46450.85
04:52:47|46450.85
04:52:48|46450.85
04:52:49|46450.86
04:52:50|46450.86
04:52:51|46450.1
04:52:52|46449.74
04:52:53|46441.93
04:52:54|46441.93
04:52:55|46441.93
04:52:56|46441.93
04:52:58|46441.93
04:52:59|46443.14
04:53:00|46445.51
04:53:01|46450.
04:53:03|46451.82
04:53:04|46451.83
04:53:04|46451.83
04:53:06|46455.29
04:53:07|46452.97
04:53:08|46452.97
04:53:08|46452.96
04:53:11|46454.96
04:53:11|46451.87
04:53:12|46451.87
04:53:13|46451.87
04:53:14|46451.87
04:53:16|46450.28
04:53:17|46443.39
04:53:17|46443.39
04:53:19|46440.77
04:53:19|46438.95
04:53:20|46438.95
04:53:22|46438.95
04:53:23|46438.96
04:53:23|46438.96
04:53:24|46435.
04:53:26|46435.
04:53:26|46435.45
04:53:27|46435.45
04:53:28|46435.45
04:53:29|46435.45
04:53:31|46435.45
04:53:31|46443.48
04:53:33|46452.77
04:53:34|46459.49
04:53:35|46459.49
04:53:35|46465.93
04:53:36|46472.01
04:53:38|46472.01
04:53:39|46468.67
04:53:40|46478.89
04:53:41|46488.82
04:53:41|46485.82
04:53:42|46485.83
04:53:44|46481.76
04:53:45|46481.76
04:53:47|46474.15
04:53:47|46465.11
04:53:48|46464.74
04:53:49|46464.74
04:53:50|46464.74
04:53:51|46474.5
04:53:52|46474.5
04:53:53|46474.5
04:53:54|46489.73
04:53:55|46499.92
04:53:56|46495.2
04:53:58|46487.62
04:54:00|46478.09
04:54:01|46473.36
04:54:02|46473.37
04:54:02|46476.74
04:54:04|46476.74
04:54:04|46476.73
04:54:07|46473.35
04:54:08|46473.35
04:54:09|46473.35
04:54:09|46489.04
04:54:11|46489.68
04:54:12|46489.68
04:54:14|46481.9
04:54:14|46473.36
04:54:15|46459.63
04:54:16|46459.42
04:54:17|46456.42
04:54:18|46456.42
04:54:19|46456.42
04:54:20|46459.54
04:54:21|46459.54
04:54:22|46459.54
04:54:23|46459.54
04:54:24|46454.64
04:54:25|46464.06
04:54:26|46464.06
04:54:27|46456.9
04:54:29|46454.67
04:54:29|46454.68
04:54:30|46454.68
04:54:31|46454.65
04:54:32|46454.65
04:54:33|46454.65
04:54:34|46442.99
04:54:35|46443.
04:54:36|46443.
04:54:37|46443.
04:54:38|46451.93
04:54:39|46449.13
04:54:40|46445.65
04:54:41|46445.65
04:54:42|46443.33
04:54:43|46450.32
04:54:44|46454.45
04:54:45|46451.93
04:54:46|46442.98
04:54:47|46440.77
04:54:48|46440.77
04:54:49|46437.02
04:54:50|46435.57
04:54:51|46435.56
04:54:52|46434.98
04:54:53|46434.98
04:54:54|46434.99
04:54:55|46434.99
04:54:56|46434.99
04:54:57|46434.99
04:54:59|46442.56
04:55:01|46445.94
04:55:01|46455.06
04:55:04|46462.81
04:55:05|46444.51
04:55:05|46444.51
04:55:07|46444.51
04:55:09|46447.46
04:55:09|46442.48
04:55:10|46441.87
04:55:11|46441.82
04:55:12|46441.83
04:55:13|46441.83
04:55:14|46441.83
04:55:15|46441.83
04:55:16|46441.86
04:55:17|46441.85
04:55:18|46441.85
04:55:19|46441.83
04:55:20|46441.83
04:55:21|46455.54
04:55:22|46459.41
04:55:23|46459.42
04:55:24|46459.41
04:55:25|46463.01
04:55:26|46463.01
04:55:27|46463.01
04:55:28|46463.01
04:55:29|46463.01
04:55:30|46463.01
04:55:31|46464.72
04:55:32|46458.97
04:55:33|46458.97
04:55:35|46450.32
04:55:35|46450.1
04:55:36|46443.56
04:55:37|46443.56
04:55:38|46443.57
04:55:39|46443.57
04:55:40|46443.57
04:55:41|46446.88
04:55:42|46446.89
04:55:43|46444.4
04:55:44|46446.88
04:55:45|46445.07
04:55:46|46445.07
04:55:47|46443.56
04:55:48|46443.57
04:55:49|46441.11
04:55:50|46446.87
04:55:51|46446.88
04:55:52|46446.88
04:55:53|46446.88
04:55:54|46446.87
04:55:55|46446.87
04:55:56|46444.17
04:55:57|46446.11
04:55:58|46450.92
04:56:00|46449.44
04:56:01|46449.44
04:56:02|46449.43
04:56:04|46449.43
04:56:05|46449.43
04:56:06|46449.43
04:56:07|46447.25
04:56:08|46456.55
04:56:09|46459.41
04:56:10|46459.41
04:56:11|46459.41
04:56:12|46458.85
04:56:13|46458.85
04:56:14|46458.85
04:56:15|46458.85
04:56:16|46450.16
04:56:17|46450.16
04:56:18|46450.16
04:56:19|46450.16
04:56:20|46452.82
04:56:21|46452.82
04:56:22|46436.99
04:56:23|46434.06
04:56:24|46435.
04:56:25|46435.
04:56:26|46435.
04:56:27|46435.03
04:56:28|46435.03
04:56:29|46435.03
04:56:30|46436.88
04:56:31|46436.88
04:56:32|46435.1
04:56:33|46435.1
04:56:34|46435.1
04:56:36|46435.09
04:56:37|46435.1
04:56:38|46435.1
04:56:38|46435.1
04:56:39|46435.1
04:56:41|46435.87
04:56:41|46428.58
04:56:43|46428.57
04:56:44|46426.95
04:56:45|46428.58
04:56:46|46426.98
04:56:47|46426.97
04:56:48|46426.97
04:56:48|46428.53
04:56:49|46428.53
04:56:51|46432.9
04:56:51|46435.53
04:56:53|46437.85
04:56:54|46437.85
04:56:54|46434.39
04:56:56|46434.39
04:56:57|46435.88
04:56:58|46435.87
04:56:58|46435.87
04:57:00|46437.21
04:57:02|46437.86
04:57:02|46437.86
04:57:05|46440.19
04:57:05|46440.18
04:57:06|46433.45
04:57:07|46433.45
04:57:08|46433.45
04:57:09|46433.45
04:57:10|46433.96
04:57:11|46433.96
04:57:13|46433.96
04:57:13|46434.64
04:57:14|46429.96
04:57:15|46429.96
04:57:16|46429.96
04:57:17|46429.96
04:57:18|46429.96
04:57:19|46429.96
04:57:20|46429.96
04:57:21|46429.96
04:57:22|46426.36
04:57:23|46426.37
04:57:24|46426.37
04:57:25|46426.36
04:57:27|46426.37
04:57:28|46426.37
04:57:29|46426.37
04:57:30|46426.37
04:57:31|46426.38
04:57:32|46436.02
04:57:33|46436.02
04:57:34|46436.02
04:57:35|46437.95
04:57:36|46437.95
04:57:37|46437.95
04:57:38|46437.95
04:57:39|46433.74
04:57:40|46433.74
04:57:41|46433.74
04:57:42|46431.95
04:57:43|46431.95
04:57:44|46431.95
04:57:45|46431.05
04:57:46|46430.62
04:57:47|46430.63
04:57:48|46430.63
04:57:49|46430.63
04:57:50|46430.63
04:57:51|46430.63
04:57:52|46430.63
04:57:53|46450.1
04:57:54|46450.85
04:57:55|46450.84
04:57:56|46450.84
04:57:57|46443.97
04:57:58|46439.89
04:57:59|46439.89
04:58:00|46439.88
04:58:01|46439.88
04:58:02|46439.84
04:58:04|46439.8
04:58:04|46439.78
04:58:06|46439.78
04:58:07|46436.99
04:58:08|46436.99
04:58:09|46436.99
04:58:10|46436.99
04:58:11|46436.99
04:58:12|46436.98
04:58:13|46422.87
04:58:14|46422.29
04:58:15|46422.29
04:58:16|46422.29
04:58:17|46424.75
04:58:18|46424.74
04:58:19|46420.78
04:58:20|46420.78
04:58:21|46420.77
04:58:22|46420.77
04:58:23|46420.77
04:58:24|46420.77
04:58:25|46420.01
04:58:26|46420.01
04:58:26|46420.01
04:58:28|46420.
04:58:29|46420.
04:58:30|46427.71
04:58:31|46427.71
04:58:32|46420.04
04:58:33|46420.01
04:58:33|46418.31
04:58:35|46418.32
04:58:35|46418.32
04:58:37|46426.46
04:58:37|46426.46
04:58:39|46426.46
04:58:40|46426.45
04:58:41|46426.45
04:58:42|46428.29
04:58:43|46428.3
04:58:44|46428.3
04:58:45|46431.44
04:58:46|46431.44
04:58:47|46431.44
04:58:48|46431.43
04:58:49|46431.43
04:58:50|46431.44
04:58:51|46436.21
04:58:52|46445.36
04:58:54|46445.35
04:58:55|46440.82
04:58:56|46440.82
04:58:57|46431.53
04:58:57|46431.53
04:58:59|46431.53
04:59:00|46431.53
04:59:01|46433.47
04:59:02|46433.59
04:59:04|46433.59
04:59:06|46433.59
04:59:07|46433.59
04:59:08|46433.59
04:59:09|46433.59
04:59:10|46431.44
04:59:11|46431.44
04:59:12|46431.44
04:59:13|46431.45
04:59:14|46431.45
04:59:15|46431.44
04:59:16|46429.16
04:59:17|46427.87
04:59:18|46429.11
04:59:19|46428.76
04:59:20|46429.16
04:59:21|46429.16
04:59:22|46429.16
04:59:23|46429.16
04:59:24|46422.12
04:59:25|46422.12
04:59:26|46422.12
04:59:27|46421.17
04:59:28|46423.5
04:59:29|46425.44
04:59:30|46427.93
04:59:31|46426.42
04:59:32|46422.99
04:59:33|46422.99
04:59:34|46422.97
04:59:35|46422.97
04:59:36|46424.75
04:59:37|46424.75
04:59:38|46422.7
04:59:39|46422.7
04:59:40|46422.7
04:59:41|46422.71
04:59:42|46424.73
04:59:43|46422.7
04:59:44|46417.31
04:59:45|46418.14
04:59:46|46418.14
04:59:47|46418.14
04:59:48|46418.14
04:59:49|46418.14
04:59:50|46418.14
04:59:51|46418.14
04:59:52|46418.14
04:59:53|46418.14
04:59:54|46420.48
04:59:55|46420.49
04:59:56|46420.49
04:59:57|46420.49
04:59:59|46418.16
04:59:59|46418.16
05:00:01|46418.16
05:00:02|46423.06
05:00:02|46431.37
05:00:05|46431.38
05:00:06|46431.37
05:00:07|46431.37
05:00:09|46431.37
05:00:09|46440.76
05:00:10|46447.7
05:00:12|46446.17
05:00:13|46446.17
05:00:14|46447.59
05:00:15|46447.59
05:00:16|46447.58
05:00:17|46447.58
05:00:18|46443.86
05:00:19|46443.86
05:00:20|46443.86
05:00:21|46441.22
05:00:22|46438.6
05:00:23|46438.6
05:00:24|46431.9
05:00:25|46431.9
05:00:26|46431.9
05:00:27|46426.06
05:00:28|46423.12
05:00:29|46420.01
05:00:30|46420.
05:00:31|46420.
05:00:32|46420.
05:00:33|46420.01
05:00:34|46420.
05:00:35|46420.
05:00:36|46420.
05:00:37|46420.
05:00:38|46420.
05:00:39|46420.
05:00:40|46420.
05:00:41|46418.16
05:00:42|46418.17
05:00:43|46418.17
05:00:44|46415.02
05:00:45|46415.02
05:00:46|46415.02
05:00:47|46415.02
05:00:48|46415.02
05:00:49|46415.02
05:00:50|46415.02
05:00:51|46415.02
05:00:52|46415.02
05:00:53|46409.25
05:00:54|46409.25
05:00:55|46405.72
05:00:56|46405.71
05:00:57|46405.4
05:00:58|46402.55
05:00:59|46400.01
05:01:00|46400.
05:01:01|46400.
05:01:02|46400.
05:01:03|46395.38
05:01:04|46395.38
05:01:06|46395.38
05:01:07|46395.38
05:01:09|46395.35
05:01:11|46394.15
05:01:11|46390.23
05:01:13|46390.23
05:01:13|46391.87
05:01:14|46391.87
05:01:15|46391.87
05:01:17|46391.87
05:01:17|46387.9
05:01:19|46387.9
05:01:19|46390.16
05:01:21|46387.74
05:01:21|46387.74
05:01:23|46386.06
05:01:23|46389.42
05:01:24|46389.42
05:01:25|46389.42
05:01:27|46389.84
05:01:27|46390.83
05:01:28|46390.83
05:01:29|46390.84
05:01:31|46390.83
05:01:31|46390.
05:01:32|46390.
05:01:33|46345.54
05:01:34|46312.2
05:01:36|46285.71
05:01:36|46298.96
05:01:37|46291.84
05:01:38|46261.11
05:01:39|46250.
05:01:40|46242.08
05:01:41|46255.3
05:01:42|46275.17
05:01:43|46265.79
05:01:44|46265.8
05:01:45|46265.79
05:01:46|46275.16
05:01:47|46266.7
05:01:49|46266.7
05:01:50|46266.7
05:01:50|46266.71
05:01:51|46267.99
05:01:53|46275.18
05:01:53|46286.6
05:01:55|46286.69
05:01:55|46280.4
05:01:57|46286.69
05:01:58|46276.21
05:01:58|46286.42
05:01:59|46286.68
05:02:00|46286.69
05:02:01|46286.69
05:02:02|46286.69
05:02:04|46286.69
05:02:04|46277.71
05:02:06|46273.68
05:02:07|46270.59
05:02:08|46270.59
05:02:09|46263.99
05:02:10|46264.
05:02:11|46275.61
05:02:13|46275.61
05:02:13|46275.61
05:02:14|46280.69
05:02:15|46272.89
05:02:16|46272.89
05:02:18|46264.22
05:02:19|46267.78
05:02:19|46273.52
05:02:20|46277.28
05:02:22|46277.27
05:02:23|46274.88
05:02:24|46274.88
05:02:25|46274.88
05:02:26|46274.88
05:02:27|46275.29
05:02:28|46282.21
05:02:29|46289.32
05:02:30|46287.81
05:02:31|46287.81
05:02:32|46273.16
05:02:33|46281.58
05:02:34|46277.55
05:02:35|46283.49
05:02:36|46286.07
05:02:37|46281.68
05:02:38|46281.68
05:02:39|46289.32
05:02:40|46289.32
05:02:41|46289.32
05:02:42|46289.32
05:02:43|46289.32
05:02:44|46289.32
05:02:45|46281.07
05:02:46|46281.07
05:02:47|46273.9
05:02:48|46275.83
05:02:49|46275.82
05:02:50|46275.82
05:02:51|46275.82
05:02:52|46286.13
05:02:53|46280.49
05:02:54|46280.49
05:02:55|46282.48
05:02:56|46283.95
05:02:57|46283.95
05:02:58|46283.95
05:02:59|46289.32
05:03:00|46289.33
05:03:01|46289.33
05:03:02|46298.68
05:03:03|46304.09
05:03:04|46293.57
05:03:05|46302.23
05:03:06|46299.77
05:03:08|46299.77
05:03:09|46299.77
05:03:10|46299.76
05:03:12|46305.22
05:03:12|46305.22
05:03:14|46305.21
05:03:15|46310.19
05:03:16|46310.19
05:03:17|46310.19
05:03:18|46315.67
05:03:18|46321.1
05:03:19|46322.81
05:03:20|46326.05
05:03:21|46326.04
05:03:23|46326.04
05:03:25|46326.05
05:03:26|46320.
05:03:27|46320.
05:03:28|46320.
05:03:29|46320.
05:03:30|46320.
05:03:31|46320.
05:03:32|46324.59
05:03:33|46326.05
05:03:34|46326.05
05:03:35|46326.05
05:03:36|46326.05
05:03:37|46326.05
05:03:38|46323.71
05:03:39|46323.71
05:03:40|46323.71
05:03:41|46323.71
05:03:42|46323.71
05:03:43|46323.71
05:03:44|46323.71
05:03:45|46313.89
05:03:46|46312.19
05:03:47|46312.19
05:03:48|46310.27
05:03:49|46311.6
05:03:50|46311.6
05:03:51|46311.6
05:03:52|46311.6
05:03:53|46311.6
05:03:54|46317.23
05:03:55|46317.23
05:03:56|46317.23
05:03:57|46314.92
05:03:58|46314.92
05:04:00|46311.6
05:04:01|46322.96
05:04:02|46322.96
05:04:03|46326.04
05:04:05|46326.05
05:04:05|46328.56
05:04:06|46328.57
05:04:09|46328.56
05:04:10|46328.56
05:04:12|46328.57
05:04:14|46326.75
05:04:14|46332.3
05:04:15|46332.3
05:04:16|46330.15
05:04:17|46321.87
05:04:19|46321.87
05:04:21|46319.55
05:04:21|46321.86
05:04:22|46321.84
05:04:23|46321.84
05:04:24|46321.84
05:04:25|46332.29
05:04:27|46332.3
05:04:27|46332.33
05:04:28|46335.64
05:04:29|46335.64
05:04:30|46335.64
05:04:31|46335.64
05:04:32|46335.64
05:04:33|46335.64
05:04:34|46339.79
05:04:35|46339.79
05:04:36|46344.22
05:04:37|46344.22
05:04:38|46344.23
05:04:39|46344.23
05:04:40|46344.23
05:04:41|46349.99
05:04:42|46350.01
05:04:43|46354.15
05:04:44|46355.79
05:04:45|46346.33
05:04:46|46346.33
05:04:47|46346.32
05:04:48|46346.32
05:04:49|46346.32
05:04:50|46346.32
05:04:51|46340.03
05:04:52|46340.04
05:04:53|46340.04
05:04:54|46340.04
05:04:55|46340.03
05:04:56|46340.03
05:04:57|46340.03
05:04:59|46340.03
05:04:59|46340.03
05:05:00|46340.03
05:05:01|46346.31
05:05:02|46346.31
05:05:03|46349.64
05:05:04|46349.64
05:05:05|46349.63
05:05:06|46349.63
05:05:07|46349.63
05:05:09|46343.44
05:05:10|46343.44
05:05:11|46343.44
05:05:13|46328.86
05:05:14|46328.86
05:05:15|46328.86
05:05:17|46328.87
05:05:18|46328.87
05:05:19|46328.87
05:05:20|46334.15
05:05:21|46334.15
05:05:22|46334.15
05:05:23|46334.15
05:05:23|46333.73
05:05:25|46329.78
05:05:25|46329.78
05:05:27|46329.78
05:05:27|46329.77
05:05:28|46329.78
05:05:30|46328.85
05:05:30|46328.85
05:05:32|46328.86
05:05:33|46326.05
05:05:34|46326.06
05:05:34|46326.06
05:05:36|46326.06
05:05:36|46326.06
05:05:37|46326.06
05:05:39|46326.05
05:05:39|46326.05
05:05:40|46323.73
05:05:41|46323.73
05:05:42|46323.73
05:05:44|46323.73
05:05:44|46323.93
05:05:46|46323.93
05:05:46|46323.94
05:05:47|46328.7
05:05:48|46323.97
05:05:49|46323.97
05:05:50|46323.96
05:05:51|46323.73
05:05:52|46323.73
05:05:53|46323.73
05:05:55|46323.73
05:05:55|46323.89
05:05:56|46323.89
05:05:57|46323.89
05:05:59|46323.72
05:05:59|46317.59
05:06:00|46317.59
05:06:02|46323.11
05:06:02|46318.9
05:06:03|46317.69
05:06:04|46331.12
05:06:06|46331.91
05:06:06|46338.2
05:06:07|46338.2
05:06:08|46338.2
05:06:11|46336.68
05:06:11|46336.68
05:06:12|46332.4
05:06:13|46321.85
05:06:15|46321.85
05:06:16|46327.75
05:06:17|46327.76
05:06:18|46327.76
05:06:19|46327.76
05:06:20|46333.6
05:06:21|46333.68
05:06:22|46333.68
05:06:23|46333.59
05:06:24|46324.45
05:06:25|46324.45
05:06:26|46324.45
05:06:27|46328.07
05:06:28|46328.07
05:06:29|46325.69
05:06:30|46325.69
05:06:31|46330.94
05:06:32|46320.01
05:06:33|46320.01
05:06:34|46320.01
05:06:35|46320.01
05:06:36|46320.01
05:06:37|46322.43
05:06:38|46320.93
05:06:39|46320.94
05:06:40|46323.26
05:06:41|46347.49
05:06:43|46347.49
05:06:44|46345.1
05:06:45|46336.64
05:06:46|46329.31
05:06:47|46333.51
05:06:48|46337.89
05:06:49|46337.89
05:06:50|46337.89
05:06:51|46337.89
05:06:52|46347.51
05:06:53|46349.63
05:06:54|46349.63
05:06:55|46358.98
05:06:56|46358.98
05:06:57|46358.98
05:06:58|46358.98
05:06:59|46358.98
05:07:00|46358.98
05:07:01|46356.79
05:07:02|46356.79
05:07:03|46355.93
05:07:04|46354.92
05:07:06|46354.92
05:07:06|46366.16
05:07:08|46367.33
05:07:09|46367.34
05:07:10|46367.34
05:07:12|46362.68
05:07:13|46361.65
05:07:15|46361.65
05:07:16|46361.65
05:07:17|46360.25
05:07:17|46360.25
05:07:19|46360.25
05:07:21|46364.99
05:07:21|46364.99
05:07:22|46364.99
05:07:23|46364.99
05:07:25|46364.99
05:07:25|46364.99
05:07:26|46364.99
05:07:28|46364.99
05:07:28|46364.99
05:07:30|46364.99
05:07:30|46353.13
05:07:31|46349.64
05:07:33|46349.64
05:07:33|46349.64
05:07:34|46352.76
05:07:36|46352.76
05:07:36|46352.76
05:07:38|46352.76
05:07:38|46349.65
05:07:40|46349.65
05:07:40|46349.65
05:07:41|46349.65
05:07:43|46349.65
05:07:44|46349.66
05:07:44|46351.87
05:07:46|46349.69
05:07:47|46349.69
05:07:47|46349.69
05:07:49|46347.51
05:07:50|46338.18
05:07:51|46338.18
05:07:52|46336.1
05:07:53|46336.11
05:07:53|46341.72
05:07:55|46341.72
05:07:56|46341.73
05:07:56|46341.73
05:07:58|46341.73
05:07:59|46341.73
05:08:00|46341.72
05:08:01|46341.72
05:08:01|46341.71
05:08:02|46341.71
05:08:03|46341.71
05:08:04|46341.71
05:08:05|46341.28
05:08:07|46341.28
05:08:08|46338.17
05:08:09|46338.17
05:08:10|46332.33
05:08:10|46329.3
05:08:13|46329.31
05:08:13|46329.31
05:08:16|46331.7
05:08:17|46331.7
05:08:18|46329.33
05:08:19|46329.33
05:08:20|46345.7
05:08:21|46347.51
05:08:22|46353.78
05:08:23|46353.78
05:08:24|46353.78
05:08:25|46362.62
05:08:26|46362.62
05:08:27|46362.63
05:08:28|46380.
05:08:29|46383.69
05:08:30|46383.69
05:08:31|46383.69
05:08:32|46381.66
05:08:33|46383.69
05:08:34|46383.69
05:08:36|46387.75
05:08:37|46391.46
05:08:37|46391.46
05:08:39|46391.46
05:08:40|46391.46
05:08:41|46398.1
05:08:41|46408.93
05:08:42|46406.
05:08:44|46403.01
05:08:45|46403.01
05:08:46|46408.93
05:08:47|46408.93
05:08:48|46408.93
05:08:49|46408.93
05:08:49|46408.92
05:08:51|46408.93
05:08:52|46408.92
05:08:53|46408.93
05:08:54|46408.93
05:08:55|46408.93
05:08:56|46411.89
05:08:56|46412.27
05:08:58|46412.27
05:08:59|46414.12
05:09:00|46426.32
05:09:01|46428.57
05:09:02|46428.56
05:09:03|46412.8
05:09:04|46412.8
05:09:05|46403.47
05:09:06|46405.82
05:09:07|46413.76
05:09:08|46416.08
05:09:09|46410.32
05:09:10|46418.42
05:09:11|46418.42
05:09:12|46410.17
05:09:13|46411.09
05:09:15|46411.1
05:09:17|46415.47
05:09:18|46415.48
05:09:18|46419.58
05:09:19|46419.58
05:09:21|46414.22
05:09:23|46412.25
05:09:24|46412.25
05:09:24|46409.32
05:09:26|46409.32
05:09:26|46409.32
05:09:27|46419.26
05:09:28|46426.27
05:09:29|46426.27
05:09:30|46426.31
05:09:31|46426.31
05:09:32|46426.27
05:09:33|46422.44
05:09:34|46420.95
05:09:35|46426.32
05:09:36|46428.54
05:09:37|46428.54
05:09:38|46428.54
05:09:40|46428.54
05:09:41|46427.26
05:09:42|46427.25
05:09:43|46427.25
05:09:44|46424.
05:09:45|46424.
05:09:46|46424.
05:09:47|46418.1
05:09:49|46428.26
05:09:49|46428.26
05:09:51|46428.26
05:09:52|46428.42
05:09:53|46428.42
05:09:54|46428.42
05:09:55|46428.54
05:09:57|46428.94
05:09:57|46414.21
05:09:58|46414.21
05:09:59|46414.21
05:10:01|46421.18
05:10:01|46427.17
05:10:02|46424.85
05:10:03|46424.85
05:10:05|46421.89
05:10:05|46421.2
05:10:06|46421.2
05:10:07|46420.01
05:10:09|46420.01
05:10:10|46420.09
05:10:11|46420.09
05:10:13|46422.52
05:10:14|46422.74
05:10:15|46422.74
05:10:17|46425.91
05:10:17|46425.92
05:10:19|46425.6
05:10:20|46423.64
05:10:21|46423.64
05:10:22|46423.64
05:10:23|46421.2
05:10:24|46421.2
05:10:25|46421.2
05:10:26|46421.2
05:10:26|46412.62
05:10:29|46408.12
05:10:31|46408.11
05:10:31|46417.19
05:10:33|46417.19
05:10:34|46415.22
05:10:35|46415.22
05:10:36|46415.22
05:10:37|46415.22
05:10:38|46415.22
05:10:39|46415.22
05:10:40|46417.47
05:10:41|46415.25
05:10:42|46424.99
05:10:43|46424.97
05:10:44|46424.97
05:10:45|46424.97
05:10:46|46424.97
05:10:47|46424.97
05:10:48|46424.97
05:10:49|46424.99
05:10:50|46424.99
05:10:51|46424.99
05:10:52|46424.99
05:10:53|46425.
05:10:54|46425.
05:10:55|46425.
05:10:56|46449.17
05:10:57|46461.4
05:10:58|46463.54
05:10:59|46450.98
05:11:00|46452.91
05:11:01|46452.87
05:11:02|46452.91
05:11:03|46452.91
05:11:04|46452.91
05:11:05|46471.03
05:11:06|46471.54
05:11:07|46471.54
05:11:08|46471.54
05:11:09|46489.77
05:11:10|46489.77
05:11:11|46493.17
05:11:12|46487.57
05:11:13|46487.58
05:11:14|46489.33
05:11:15|46489.33
05:11:16|46495.62
05:11:18|46494.38
05:11:19|46494.14
05:11:20|46490.96
05:11:21|46490.96
05:11:22|46496.72
05:11:23|46496.72
05:11:24|46502.48
05:11:25|46502.99
05:11:25|46506.37
05:11:26|46506.37
05:11:28|46506.37
05:11:29|46506.36
05:11:30|46509.36
05:11:31|46509.35
05:11:32|46510.2
05:11:33|46506.36
05:11:34|46510.26
05:11:35|46510.26
05:11:36|46510.26
05:11:38|46508.08
05:11:39|46503.42
05:11:41|46497.73
05:11:42|46500.07
05:11:42|46510.27
05:11:43|46510.27
05:11:44|46510.27
05:11:45|46519.1
05:11:47|46520.28
05:11:48|46510.05
05:11:49|46518.41
05:11:50|46518.41
05:11:51|46518.42
05:11:52|46506.33
05:11:53|46515.98
05:11:54|46515.98
05:11:55|46515.99
05:11:56|46512.58
05:11:57|46520.41
05:11:58|46514.97
05:11:59|46514.97
05:12:00|46511.79
05:12:01|46511.79
05:12:02|46511.79
05:12:03|46524.38
05:12:04|46524.38
05:12:05|46525.42
05:12:07|46528.87
05:12:08|46526.75
05:12:09|46526.75
05:12:09|46526.75
05:12:11|46527.82
05:12:11|46527.83
05:12:13|46527.83
05:12:14|46537.23
05:12:15|46537.24
05:12:17|46521.8
05:12:17|46520.42
05:12:18|46520.19
05:12:19|46534.03
05:12:21|46506.12
05:12:23|46515.35
05:12:23|46513.71
05:12:25|46516.93
05:12:25|46516.93
05:12:27|46515.46
05:12:28|46508.8
05:12:29|46505.
05:12:30|46505.
05:12:31|46500.12
05:12:32|46500.12
05:12:33|46500.12
05:12:34|46503.13
05:12:35|46503.74
05:12:36|46503.74
05:12:37|46500.07
05:12:37|46500.
05:12:39|46500.
05:12:40|46495.81
05:12:41|46488.79
05:12:43|46501.24
05:12:44|46489.62
05:12:45|46494.18
05:12:45|46494.18
05:12:46|46494.18
05:12:47|46494.18
05:12:48|46494.18
05:12:49|46494.18
05:12:51|46494.18
05:12:52|46494.17
05:12:53|46494.17
05:12:54|46501.75
05:12:54|46501.75
05:12:56|46490.01
05:12:58|46490.01
05:12:58|46490.01
05:12:59|46490.
05:13:00|46490.
05:13:01|46492.77
05:13:02|46490.01
05:13:03|46490.01
05:13:05|46490.
05:13:05|46490.
05:13:06|46490.
05:13:07|46490.
05:13:08|46490.
05:13:09|46490.
05:13:10|46494.73
05:13:12|46494.73
05:13:12|46494.74
05:13:13|46494.74
05:13:14|46494.74
05:13:16|46494.74
05:13:18|46501.72
05:13:19|46513.97
05:13:21|46501.41
05:13:23|46502.19
05:13:24|46496.91
05:13:25|46496.91
05:13:26|46505.52
05:13:27|46510.3
05:13:28|46510.3
05:13:30|46510.4
05:13:31|46509.07
05:13:32|46497.53
05:13:33|46497.53
05:13:34|46499.25
05:13:36|46496.74
05:13:37|46496.73
05:13:37|46492.46
05:13:39|46492.46
05:13:40|46492.46
05:13:41|46496.73
05:13:42|46496.73
05:13:43|46496.7
05:13:45|46496.7
05:13:45|46496.71
05:13:46|46496.71
05:13:47|46505.
05:13:48|46504.99
05:13:49|46504.99
05:13:51|46504.99
05:13:51|46504.99
05:13:53|46504.99
05:13:53|46504.99
05:13:54|46504.99
05:13:55|46504.99
05:13:56|46504.99
05:13:57|46498.38
05:13:58|46487.41
05:13:59|46489.67
05:14:00|46489.67
05:14:01|46494.51
05:14:02|46500.53
05:14:03|46504.99
05:14:05|46489.9
05:14:06|46489.87
05:14:07|46489.87
05:14:08|46489.88
05:14:09|46487.41
05:14:10|46487.41
05:14:11|46487.42
05:14:12|46487.42
05:14:13|46487.42
05:14:14|46487.41
05:14:15|46487.41
05:14:16|46487.42
05:14:17|46487.42
05:14:19|46487.42
05:14:20|46487.42
05:14:21|46487.42
05:14:22|46487.42
05:14:23|46487.42
05:14:24|46487.41
05:14:25|46487.41
05:14:26|46487.41
05:14:27|46478.59
05:14:28|46471.8
05:14:29|46471.81
05:14:31|46471.79
05:14:32|46471.08
05:14:33|46471.09
05:14:34|46471.09
05:14:35|46471.08
05:14:35|46466.34
05:14:38|46466.65
05:14:39|46466.65
05:14:40|46466.65
05:14:41|46466.34
05:14:41|46479.94
05:14:42|46484.83
05:14:43|46487.38
05:14:44|46485.06
05:14:46|46485.05
05:14:47|46496.72
05:14:48|46496.72
05:14:48|46496.72
05:14:49|46494.52
05:14:50|46492.27
05:14:51|46488.99
05:14:53|46488.99
05:14:53|46488.99
05:14:55|46488.99
05:14:56|46488.99
05:14:57|46488.99
05:14:57|46488.99
05:14:59|46496.4
05:14:59|46496.4
05:15:01|46496.4
05:15:01|46496.4
05:15:03|46496.4
05:15:03|46496.4
05:15:05|46496.4
05:15:05|46496.4
05:15:07|46496.72
05:15:08|46496.72
05:15:08|46496.72
05:15:10|46490.8
05:15:11|46490.8
05:15:12|46490.8
05:15:13|46490.8
05:15:14|46490.8
05:15:15|46489.7
05:15:17|46489.7
05:15:17|46489.69
05:15:19|46489.69
05:15:21|46485.05
05:15:23|46485.05
05:15:25|46478.61
05:15:25|46478.61
05:15:26|46478.61
05:15:27|46478.08
05:15:28|46475.75
05:15:29|46475.75
05:15:30|46475.75
05:15:31|46472.36
05:15:32|46472.36
05:15:33|46472.37
05:15:34|46472.37
05:15:36|46472.37
05:15:36|46472.37
05:15:38|46472.39
05:15:39|46472.39
05:15:39|46472.39
05:15:41|46472.39
05:15:43|46474.5
05:15:43|46472.71
05:15:44|46472.71
05:15:45|46472.71
05:15:46|46476.77
05:15:47|46476.76
05:15:48|46475.04
05:15:50|46475.04
05:15:50|46475.03
05:15:51|46475.03
05:15:52|46472.71
05:15:53|46472.71
05:15:54|46478.6
05:15:55|46482.72
05:15:56|46482.72
05:15:57|46478.6
05:15:59|46474.53
05:15:59|46474.53
05:16:00|46474.53
05:16:01|46473.99
05:16:02|46473.99
05:16:03|46473.99
05:16:05|46480.21
05:16:05|46480.22
05:16:06|46478.73
05:16:07|46478.73
05:16:08|46478.73
05:16:09|46478.73
05:16:10|46478.73
05:16:11|46478.73
05:16:12|46476.51
05:16:14|46476.51
05:16:15|46476.51
05:16:16|46476.51
05:16:17|46476.52
05:16:18|46476.52
05:16:19|46476.52
05:16:21|46476.52
05:16:22|46478.46
05:16:24|46478.46
05:16:25|46482.88
05:16:25|46482.88
05:16:26|46481.39
05:16:28|46481.39
05:16:29|46480.84
05:16:29|46480.83
05:16:32|46485.17
05:16:33|46483.22
05:16:33|46483.22
05:16:34|46483.22
05:16:35|46480.84
05:16:36|46480.84
05:16:37|46480.83
05:16:38|46480.83
05:16:40|46480.84
05:16:40|46480.83
05:16:41|46480.83
05:16:43|46480.83
05:16:43|46480.83
05:16:44|46478.95
05:16:45|46478.95
05:16:46|46478.95
05:16:47|46478.95
05:16:48|46478.96
05:16:49|46488.22
05:16:50|46499.99
05:16:51|46500.
05:16:52|46499.99
05:16:53|46499.99
05:16:54|46499.99
05:16:55|46499.99
05:16:57|46499.99
05:16:57|46497.93
05:16:58|46497.93
05:16:59|46497.93
05:17:00|46497.93
05:17:01|46497.93
05:17:02|46497.93
05:17:03|46497.35
05:17:04|46497.35
05:17:05|46507.69
05:17:06|46507.69
05:17:07|46507.69
05:17:08|46509.89
05:17:09|46505.02
05:17:10|46505.02
05:17:11|46507.98
05:17:12|46508.39
05:17:13|46509.89
05:17:14|46522.17
05:17:15|46524.67
05:17:16|46518.96
05:17:17|46522.97
05:17:18|46520.02
05:17:19|46520.02
05:17:20|46533.87
05:17:22|46531.81
05:17:23|46529.46
05:17:24|46533.86
05:17:25|46533.87
05:17:27|46534.01
05:17:29|46534.01
05:17:30|46534.01
05:17:31|46515.4
05:17:32|46510.53
05:17:33|46495.
05:17:33|46495.
05:17:34|46495.
05:17:36|46487.41
05:17:38|46487.41
05:17:38|46482.91
05:17:39|46478.96
05:17:40|46485.66
05:17:41|46490.52
05:17:42|46490.52
05:17:43|46483.47
05:17:44|46480.62
05:17:45|46481.84
05:17:46|46481.84
05:17:47|46481.84
05:17:48|46481.84
05:17:49|46481.84
05:17:50|46481.84
05:17:51|46484.15
05:17:52|46483.77
05:17:53|46483.77
05:17:54|46489.98
05:17:55|46489.98
05:17:56|46489.98
05:17:57|46489.98
05:17:58|46485.79
05:17:59|46483.45
05:18:00|46481.63
05:18:01|46485.91
05:18:02|46485.91
05:18:03|46478.08
05:18:04|46472.73
05:18:05|46472.71
05:18:06|46472.72
05:18:07|46472.71
05:18:08|46472.72
05:18:09|46472.71
05:18:10|46472.71
05:18:11|46472.71
05:18:12|46478.06
05:18:13|46497.36
05:18:14|46503.33
05:18:15|46499.8
05:18:16|46499.8
05:18:17|46499.8
05:18:18|46497.87
05:18:19|46500.04
05:18:20|46501.41
05:18:22|46506.06
05:18:24|46506.41
05:18:25|46509.77
05:18:27|46509.78
05:18:28|46509.77
05:18:28|46509.77
05:18:29|46504.22
05:18:31|46503.34
05:18:32|46503.34
05:18:32|46503.34
05:18:35|46483.37
05:18:35|46499.28
05:18:36|46499.28
05:18:37|46503.33
05:18:38|46503.33
05:18:40|46492.16
05:18:40|46491.51
05:18:43|46491.5
05:18:43|46491.5
05:18:44|46491.5
05:18:45|46487.41
05:18:46|46487.41
05:18:47|46493.83
05:18:48|46490.6
05:18:49|46488.82
05:18:50|46488.82
05:18:51|46492.92
05:18:52|46492.91
05:18:53|46492.87
05:18:55|46487.41
05:18:55|46487.54
05:18:56|46487.54
05:18:57|46488.6
05:18:58|46490.78
05:18:59|46490.78
05:19:00|46487.41
05:19:02|46487.41
05:19:03|46487.41
05:19:04|46487.41
05:19:05|46483.37
05:19:06|46483.37
05:19:07|46483.37
05:19:08|46483.37
05:19:09|46483.37
05:19:10|46483.37
05:19:11|46483.37
05:19:12|46483.37
05:19:13|46478.06
05:19:14|46478.1
05:19:15|46478.1
05:19:16|46478.11
05:19:17|46478.1
05:19:18|46478.1
05:19:19|46478.1
05:19:20|46492.45
05:19:21|46496.72
05:19:22|46496.72
05:19:23|46499.15
05:19:24|46496.94
05:19:26|46496.94
05:19:28|46506.02
05:19:29|46506.01
05:19:29|46493.64
05:19:31|46493.64
05:19:32|46499.95
05:19:33|46493.88
05:19:34|46493.88
05:19:36|46493.64
05:19:36|46493.64
05:19:37|46493.64
05:19:38|46489.99
05:19:39|46489.99
05:19:40|46489.99
05:19:42|46489.99
05:19:43|46478.62
05:19:44|46478.62
05:19:45|46478.62
05:19:46|46478.62
05:19:47|46478.62
05:19:48|46484.02
05:19:49|46481.73
05:19:50|46481.73
05:19:51|46481.73
05:19:52|46481.73
05:19:53|46488.35
05:19:54|46489.34
05:19:55|46493.29
05:19:56|46493.29
05:19:57|46493.29
05:19:58|46493.29
05:19:59|46493.29
05:20:00|46493.29
05:20:01|46503.37
05:20:02|46503.37
05:20:03|46503.37
05:20:04|46504.44
05:20:05|46504.44
05:20:06|46504.44
05:20:07|46504.44
05:20:08|46510.3
05:20:09|46510.3
05:20:10|46510.3
05:20:11|46510.3
05:20:12|46510.3
05:20:13|46510.3
05:20:14|46510.3
05:20:15|46510.3
05:20:16|46503.78
05:20:17|46501.1
05:20:18|46501.09
05:20:19|46501.09
05:20:20|46497.25
05:20:21|46496.73
05:20:22|46501.66
05:20:23|46508.08
05:20:25|46501.83
05:20:25|46506.33
05:20:27|46506.33
05:20:28|46506.33
05:20:29|46501.84
05:20:30|46501.84
05:20:31|46501.84
05:20:32|46501.83
05:20:33|46501.83
05:20:34|46501.83
05:20:35|46501.82
05:20:36|46501.82
05:20:37|46501.82
05:20:39|46501.82
05:20:40|46501.78
05:20:41|46501.78
05:20:42|46501.85
05:20:43|46505.48
05:20:44|46505.48
05:20:45|46515.37
05:20:46|46517.56
05:20:47|46515.37
05:20:48|46515.37
05:20:49|46512.38
05:20:50|46514.7
05:20:51|46514.7
05:20:52|46515.56
05:20:53|46525.62
05:20:54|46520.78
05:20:55|46520.77
05:20:56|46522.47
05:20:57|46522.47
05:20:58|46522.47
05:20:59|46525.63
05:21:00|46530.
05:21:01|46529.99
05:21:02|46525.66
05:21:04|46525.64
05:21:04|46525.81
05:21:06|46525.81
05:21:07|46525.81
05:21:08|46525.81
05:21:09|46530.
05:21:10|46531.84
05:21:11|46525.8
05:21:12|46525.8
05:21:12|46529.95
05:21:14|46533.14
05:21:14|46526.08
05:21:16|46530.26
05:21:17|46533.13
05:21:18|46533.13
05:21:19|46531.2
05:21:19|46527.45
05:21:21|46527.45
05:21:22|46527.43
05:21:23|46526.39
05:21:24|46523.18
05:21:26|46527.22
05:21:27|46527.22
05:21:29|46528.84
05:21:29|46528.84
05:21:31|46528.84
05:21:31|46518.91
05:21:33|46518.91
05:21:34|46518.91
05:21:35|46523.26
05:21:36|46523.26
05:21:37|46521.49
05:21:38|46521.4
05:21:39|46521.4
05:21:40|46521.4
05:21:41|46526.13
05:21:42|46526.13
05:21:43|46522.04
05:21:44|46522.04
05:21:45|46526.18
05:21:46|46526.18
05:21:47|46515.39
05:21:49|46515.38
05:21:49|46520.03
05:21:50|46522.58
05:21:51|46526.18
05:21:52|46521.54
05:21:53|46526.19
05:21:54|46526.19
05:21:55|46524.68
05:21:56|46526.15
05:21:57|46526.15
05:21:58|46524.92
05:21:59|46524.93
05:22:00|46524.93
05:22:01|46524.86
05:22:02|46524.61
05:22:03|46524.87
05:22:04|46524.87
05:22:05|46526.2
05:22:06|46525.01
05:22:07|46525.01
05:22:08|46528.6
05:22:10|46530.09
05:22:10|46530.09
05:22:11|46530.09
05:22:12|46526.2
05:22:13|46525.01
05:22:14|46525.01
05:22:15|46525.
05:22:16|46525.01
05:22:17|46525.01
05:22:18|46525.01
05:22:19|46525.01
05:22:20|46525.01
05:22:21|46525.01
05:22:22|46525.01
05:22:23|46525.01
05:22:24|46525.01
05:22:26|46524.4
05:22:28|46522.65
05:22:30|46522.64
05:22:31|46522.64
05:22:32|46522.64
05:22:33|46522.64
05:22:34|46522.64
05:22:35|46515.4
05:22:35|46516.
05:22:36|46515.38
05:22:37|46512.96
05:22:39|46512.95
05:22:40|46515.38
05:22:40|46525.01
05:22:41|46524.85
05:22:43|46524.85
05:22:43|46527.72
05:22:44|46527.72
05:22:45|46527.72
05:22:48|46533.2
05:22:48|46533.2
05:22:49|46528.72
05:22:50|46528.72
05:22:51|46528.72
05:22:52|46528.72
05:22:53|46543.74
05:22:54|46548.
05:22:55|46556.
05:22:56|46550.74
05:22:57|46542.7
05:22:58|46542.7
05:22:59|46542.69
05:23:00|46543.06
05:23:01|46543.8
05:23:02|46538.86
05:23:03|46534.49
05:23:04|46534.49
05:23:05|46538.84
05:23:06|46536.54
05:23:07|46543.01
05:23:08|46538.89
05:23:09|46538.89
05:23:10|46538.89
05:23:11|46538.89
05:23:12|46538.89
05:23:13|46536.98
05:23:14|46534.11
05:23:15|46534.11
05:23:17|46534.7
05:23:17|46534.71
05:23:18|46536.95
05:23:19|46535.02
05:23:20|46535.02
05:23:21|46534.08
05:23:22|46534.08
05:23:24|46534.92
05:23:24|46534.93
05:23:25|46539.89
05:23:27|46539.88
05:23:29|46538.17
05:23:30|46538.17
05:23:31|46535.75
05:23:32|46535.75
05:23:34|46538.05
05:23:36|46538.49
05:23:37|46538.49
05:23:38|46538.44
05:23:38|46541.39
05:23:41|46540.32
05:23:42|46540.3
05:23:43|46540.33
05:23:45|46539.69
05:23:45|46541.72
05:23:47|46538.48
05:23:48|46538.47
05:23:49|46540.33
05:23:49|46552.69
05:23:51|46557.52
05:23:52|46560.
05:23:52|46561.31
05:23:54|46564.18
05:23:55|46562.5
05:23:55|46561.19
05:23:57|46565.72
05:23:58|46556.77
05:23:58|46556.77
05:24:00|46552.7
05:24:01|46554.85
05:24:01|46554.85
05:24:02|46554.85
05:24:04|46547.93
05:24:05|46547.93
05:24:06|46560.02
05:24:07|46552.69
05:24:08|46580.
05:24:10|46589.28
05:24:10|46605.9
05:24:11|46609.1
05:24:12|46613.62
05:24:13|46598.09
05:24:14|46586.21
05:24:15|46583.21
05:24:16|46583.18
05:24:17|46589.06
05:24:18|46589.06
05:24:19|46583.05
05:24:20|46580.67
05:24:21|46575.67
05:24:22|46575.7
05:24:23|46575.67
05:24:25|46575.67
05:24:25|46575.67
05:24:26|46568.95
05:24:28|46564.18
05:24:30|46564.19
05:24:32|46564.19
05:24:33|46564.19
05:24:33|46564.2
05:24:34|46564.18
05:24:36|46557.84
05:24:36|46557.84
05:24:37|46557.85
05:24:39|46557.85
05:24:40|46557.85
05:24:41|46555.52
05:24:41|46559.76
05:24:43|46559.76
05:24:44|46559.76
05:24:45|46559.76
05:24:46|46555.37
05:24:47|46553.44
05:24:47|46549.18
05:24:48|46547.68
05:24:49|46547.67
05:24:50|46547.63
05:24:51|46547.64
05:24:53|46547.64
05:24:54|46547.64
05:24:54|46544.46
05:24:56|46544.48
05:24:57|46552.13
05:24:58|46552.13
05:24:59|46552.13
05:25:00|46549.18
05:25:01|46549.17
05:25:02|46549.17
05:25:03|46549.17
05:25:04|46553.28
05:25:05|46558.79
05:25:06|46553.3
05:25:07|46553.29
05:25:08|46553.29
05:25:08|46553.29
05:25:09|46553.29
05:25:11|46553.29
05:25:12|46553.29
05:25:12|46553.29
05:25:13|46553.3
05:25:15|46553.29
05:25:16|46553.29
05:25:17|46553.29
05:25:18|46553.3
05:25:18|46553.3
05:25:20|46553.3
05:25:21|46553.3
05:25:22|46553.3
05:25:23|46553.3
05:25:24|46549.18
05:25:25|46549.18
05:25:26|46549.18
05:25:26|46560.
05:25:28|46567.8
05:25:30|46564.37
05:25:31|46552.69
05:25:32|46552.7
05:25:34|46560.45
05:25:34|46560.45
05:25:36|46528.83
05:25:37|46528.84
05:25:38|46543.34
05:25:39|46540.8
05:25:40|46547.91
05:25:41|46547.92
05:25:42|46554.01
05:25:43|46554.03
05:25:44|46554.02
05:25:45|46554.02
05:25:46|46554.02
05:25:47|46554.02
05:25:48|46554.02
05:25:49|46554.02
05:25:51|46553.59
05:25:51|46553.59
05:25:53|46553.59
05:25:54|46553.59
05:25:55|46553.59
05:25:56|46553.59
05:25:56|46563.32
05:25:58|46564.17
05:25:59|46564.18
05:25:59|46564.18
05:26:01|46568.45
05:26:02|46568.45
05:26:03|46563.49
05:26:04|46563.49
05:26:05|46563.49
05:26:05|46563.49
05:26:06|46563.49
05:26:08|46563.49
05:26:09|46563.49
05:26:10|46569.06
05:26:11|46569.06
05:26:11|46569.05
05:26:13|46569.05
05:26:13|46569.05
05:26:15|46569.05
05:26:16|46569.15
05:26:16|46579.66
05:26:17|46580.93
05:26:19|46589.52
05:26:19|46589.52
05:26:20|46583.38
05:26:22|46583.38
05:26:23|46583.38
05:26:24|46584.96
05:26:25|46584.95
05:26:25|46599.54
05:26:26|46609.96
05:26:28|46609.95
05:26:28|46609.95
05:26:31|46609.95
05:26:32|46610.
05:26:33|46623.31
05:26:35|46628.35
05:26:36|46632.21
05:26:38|46632.21
05:26:39|46632.46
05:26:39|46632.46
05:26:40|46632.46
05:26:41|46632.46
05:26:43|46624.9
05:26:44|46626.4
05:26:45|46641.86
05:26:47|46651.06
05:26:47|46653.38
05:26:48|46650.95
05:26:49|46655.2
05:26:50|46660.89
05:26:52|46633.83
05:26:53|46633.83
05:26:54|46633.81
05:26:55|46631.53
05:26:56|46624.93
05:26:57|46624.93
05:26:58|46619.93
05:26:59|46603.4
05:27:00|46615.71
05:27:01|46628.89
05:27:02|46628.54
05:27:03|46619.79
05:27:04|46631.13
05:27:05|46627.35
05:27:06|46625.91
05:27:07|46625.86
05:27:08|46616.32
05:27:09|46613.33
05:27:10|46621.03
05:27:11|46616.35
05:27:12|46613.33
05:27:13|46613.32
05:27:14|46609.11
05:27:15|46616.35
05:27:16|46616.52
05:27:17|46616.53
05:27:18|46616.53
05:27:19|46616.53
05:27:20|46620.86
05:27:21|46628.07
05:27:23|46628.07
05:27:24|46621.11
05:27:25|46621.11
05:27:26|46627.27
05:27:27|46627.27
05:27:28|46614.25
05:27:29|46609.01
05:27:30|46603.4
05:27:32|46603.4
05:27:33|46594.19
05:27:34|46594.65
05:27:35|46607.98
05:27:37|46598.04
05:27:37|46598.
05:27:39|46602.33
05:27:40|46602.33
05:27:41|46606.05
05:27:42|46614.04
05:27:43|46613.01
05:27:45|46613.01
05:27:45|46617.15
05:27:47|46626.92
05:27:47|46618.5
05:27:49|46623.97
05:27:49|46614.64
05:27:50|46609.11
05:27:51|46609.1
05:27:53|46609.1
05:27:53|46609.11
05:27:54|46609.11
05:27:56|46609.11
05:27:56|46614.61
05:27:57|46611.68
05:27:58|46614.42
05:27:59|46621.99
05:28:01|46621.86
05:28:01|46614.69
05:28:02|46614.69
05:28:03|46614.71
05:28:04|46619.43
05:28:05|46619.43
05:28:06|46619.87
05:28:07|46627.06
05:28:08|46631.13
05:28:09|46634.89
05:28:10|46637.75
05:28:11|46646.28
05:28:12|46641.6
05:28:13|46656.94
05:28:14|46656.95
05:28:15|46656.97
05:28:17|46665.37
05:28:17|46665.46
05:28:18|46665.46
05:28:19|46665.44
05:28:20|46661.18
05:28:21|46673.31
05:28:22|46673.31
05:28:23|46684.45
05:28:24|46678.53
05:28:25|46673.61
05:28:26|46664.76
05:28:27|46664.76
05:28:28|46664.76
05:28:29|46664.77
05:28:30|46661.03
05:28:32|46665.41
05:28:34|46671.88
05:28:35|46663.75
05:28:36|46669.34
05:28:37|46675.96
05:28:38|46677.22
05:28:38|46680.81
05:28:40|46685.24
05:28:42|46687.99
05:28:43|46675.29
05:28:44|46674.64
05:28:45|46683.78
05:28:45|46679.3
05:28:48|46681.66
05:28:49|46687.98
05:28:50|46687.99
05:28:50|46668.27
05:28:51|46668.27
05:28:52|46677.3
05:28:53|46674.95
05:28:54|46686.73
05:28:55|46681.39
05:28:56|46687.81
05:28:57|46685.08
05:28:58|46685.32
05:28:59|46687.82
05:29:00|46687.82
05:29:01|46687.81
05:29:02|46677.72
05:29:03|46677.71
05:29:04|46677.71
05:29:05|46681.36
05:29:06|46688.
05:29:07|46688.
05:29:08|46687.99
05:29:09|46694.
05:29:10|46716.58
05:29:12|46730.58
05:29:13|46739.99
05:29:14|46779.84
05:29:15|46780.04
05:29:16|46781.18
05:29:17|46768.67
05:29:18|46758.23
05:29:19|46775.97
05:29:20|46771.28
05:29:21|46773.64
05:29:22|46763.15
05:29:23|46760.91
05:29:24|46760.91
05:29:25|46743.89
05:29:26|46726.28
05:29:27|46726.28
05:29:28|46727.26
05:29:29|46723.71
05:29:30|46723.71
05:29:31|46727.25
05:29:32|46729.28
05:29:33|46742.81
05:29:35|46748.03
05:29:36|46737.75
05:29:37|46727.27
05:29:38|46727.27
05:29:39|46725.01
05:29:40|46723.71
05:29:41|46711.78
05:29:42|46713.59
05:29:43|46716.3
05:29:45|46720.84
05:29:46|46720.84
05:29:46|46720.83
05:29:48|46716.54
05:29:49|46716.29
05:29:50|46716.3
05:29:51|46716.3
05:29:52|46707.59
05:29:53|46695.98
05:29:54|46695.98
05:29:54|46687.82
05:29:56|46686.84
05:29:57|46681.52
05:29:58|46680.1
05:29:59|46682.14
05:30:00|46682.14
05:30:01|46694.96
05:30:02|46704.61
05:30:03|46704.61
05:30:04|46709.79
05:30:05|46687.84
05:30:05|46687.84
05:30:07|46687.84
05:30:08|46680.09
05:30:09|46687.11
05:30:10|46685.6
05:30:10|46689.21
05:30:12|46683.24
05:30:12|46668.81
05:30:14|46665.95
05:30:15|46663.33
05:30:15|46668.8
05:30:17|46683.59
05:30:18|46685.65
05:30:19|46693.84
05:30:21|46702.95
05:30:21|46705.79
05:30:23|46705.79
05:30:23|46704.42
05:30:25|46710.01
05:30:25|46700.07
05:30:26|46700.07
05:30:28|46695.07
05:30:29|46695.06
05:30:29|46695.06
05:30:30|46695.06
05:30:31|46689.21
05:30:32|46687.85
05:30:35|46685.58
05:30:36|46685.58
05:30:37|46692.7
05:30:39|46692.7
05:30:40|46692.7
05:30:41|46692.7
05:30:41|46692.71
05:30:43|46692.71
05:30:44|46678.29
05:30:44|46692.71
05:30:47|46700.05
05:30:47|46700.05
05:30:49|46700.04
05:30:50|46700.04
05:30:51|46700.04
05:30:51|46700.04
05:30:53|46700.04
05:30:54|46691.18
05:30:54|46689.36
05:30:56|46699.01
05:30:57|46702.06
05:30:58|46702.07
05:30:58|46702.06
05:30:59|46694.28
05:31:00|46699.89
05:31:01|46699.89
05:31:03|46699.89
05:31:04|46699.89
05:31:04|46699.1
05:31:06|46699.1
05:31:08|46704.61
05:31:08|46709.68
05:31:10|46707.21
05:31:11|46707.21
05:31:11|46698.91
05:31:13|46698.91
05:31:13|46714.16
05:31:14|46716.36
05:31:15|46716.36
05:31:16|46705.18
05:31:17|46704.57
05:31:18|46702.11
05:31:19|46702.11
05:31:20|46697.84
05:31:21|46703.55
05:31:22|46704.57
05:31:23|46704.57
05:31:25|46704.57
05:31:25|46729.16
05:31:27|46730.65
05:31:27|46730.65
05:31:28|46726.22
05:31:29|46722.52
05:31:30|46724.88
05:31:32|46724.88
05:31:32|46722.55
05:31:34|46722.55
05:31:36|46715.79
05:31:37|46715.79
05:31:38|46714.17
05:31:39|46714.17
05:31:40|46722.44
05:31:42|46717.96
05:31:42|46717.96
05:31:43|46718.47
05:31:45|46721.65
05:31:46|46721.65
05:31:47|46721.65
05:31:48|46721.65
05:31:49|46730.64
05:31:50|46730.64
05:31:51|46728.52
05:31:52|46731.88
05:31:53|46729.11
05:31:54|46729.11
05:31:55|46729.33
05:31:56|46729.33
05:31:57|46729.32
05:31:58|46728.31
05:31:59|46727.09
05:32:00|46720.88
05:32:01|46727.69
05:32:02|46729.33
05:32:03|46729.33
05:32:04|46734.68
05:32:06|46745.27
05:32:06|46748.96
05:32:08|46751.95
05:32:09|46750.02
05:32:10|46741.2
05:32:10|46750.02
05:32:12|46745.04
05:32:13|46745.04
05:32:14|46745.04
05:32:15|46735.42
05:32:16|46739.94
05:32:17|46729.8
05:32:18|46739.94
05:32:19|46744.92
05:32:19|46750.01
05:32:20|46758.19
05:32:22|46755.81
05:32:23|46758.3
05:32:24|46758.3
05:32:25|46758.3
05:32:25|46766.18
05:32:27|46767.68
05:32:28|46767.67
05:32:29|46767.67
05:32:30|46758.19
05:32:31|46756.36
05:32:32|46745.88
05:32:32|46756.22
05:32:33|46756.26
05:32:34|46756.36
05:32:36|46773.21
05:32:38|46756.23
05:32:39|46752.31
05:32:40|46747.45
05:32:42|46747.45
05:32:42|46757.28
05:32:43|46757.28
05:32:44|46761.9
05:32:45|46751.52
05:32:46|46751.53
05:32:48|46751.53
05:32:49|46751.53
05:32:50|46748.56
05:32:51|46748.55
05:32:52|46740.47
05:32:53|46740.45
05:32:54|46740.45
05:32:55|46738.2
05:32:56|46740.34
05:32:58|46735.14
05:32:58|46735.14
05:32:59|46733.26
05:33:01|46726.27
05:33:02|46726.27
05:33:03|46720.01
05:33:04|46720.01
05:33:06|46716.37
05:33:07|46714.75
05:33:08|46717.61
05:33:08|46714.8
05:33:10|46714.8
05:33:11|46700.01
05:33:11|46700.01
05:33:13|46693.94
05:33:13|46696.85
05:33:14|46694.42
05:33:16|46687.82
05:33:17|46677.16
05:33:17|46676.55
05:33:18|46685.51
05:33:19|46689.28
05:33:20|46689.29
05:33:21|46699.03
05:33:23|46699.45
05:33:24|46699.45
05:33:24|46699.46
05:33:25|46704.61
05:33:26|46708.3
05:33:28|46708.3
05:33:29|46711.19
05:33:30|46707.57
05:33:30|46707.57
05:33:31|46701.53
05:33:33|46699.46
05:33:33|46689.98
05:33:35|46687.83
05:33:35|46685.51
05:33:38|46685.51
05:33:39|46685.82
05:33:40|46704.61
05:33:41|46714.8
05:33:43|46714.99
05:33:45|46726.13
05:33:45|46744.92
05:33:48|46744.92
05:33:48|46744.92
05:33:50|46742.21
05:33:50|46742.05
05:33:51|46742.05
05:33:52|46736.62
05:33:54|46736.62
05:33:55|46736.61
05:33:55|46736.62
05:33:57|46736.61
05:33:57|46733.26
05:33:58|46733.26
05:34:00|46733.26
05:34:00|46730.65
05:34:02|46733.
05:34:03|46733.
05:34:03|46736.63
05:34:04|46736.62
05:34:05|46736.62
05:34:06|46730.65
05:34:07|46730.65
05:34:09|46723.7
05:34:09|46723.71
05:34:11|46730.64
05:34:12|46733.25
05:34:13|46726.12
05:34:13|46746.11
05:34:15|46753.42
05:34:15|46752.44
05:34:17|46753.29
05:34:17|46754.82
05:34:19|46767.57
05:34:20|46763.61
05:34:20|46763.69
05:34:21|46761.22
05:34:23|46767.34
05:34:23|46767.56
05:34:24|46753.97
05:34:25|46753.97
05:34:26|46767.57
05:34:27|46767.87
05:34:28|46752.36
05:34:29|46750.
05:34:31|46750.
05:34:31|46750.
05:34:32|46750.
05:34:33|46744.93
05:34:34|46733.27
05:34:35|46733.27
05:34:36|46733.27
05:34:39|46733.27
05:34:40|46733.38
05:34:41|46733.38
05:34:43|46733.27
05:34:45|46731.93
05:34:47|46732.81
05:34:47|46730.65
05:34:49|46730.66
05:34:49|46733.38
05:34:50|46735.54
05:34:51|46730.66
05:34:52|46730.66
05:34:53|46730.66
05:34:54|46738.08
05:34:55|46738.09
05:34:56|46738.09
05:34:57|46738.09
05:34:59|46738.09
05:34:59|46734.48
05:35:00|46723.71
05:35:01|46723.71
05:35:02|46723.71
05:35:03|46720.02
05:35:04|46723.73
05:35:05|46723.73
05:35:06|46723.73
05:35:08|46720.
05:35:08|46720.
05:35:09|46720.
05:35:10|46720.01
05:35:11|46720.
05:35:12|46716.38
05:35:13|46704.62
05:35:14|46702.11
05:35:15|46699.85
05:35:16|46698.68
05:35:17|46698.68
05:35:18|46704.51
05:35:19|46721.75
05:35:20|46721.77
05:35:21|46721.77
05:35:22|46721.76
05:35:23|46715.98
05:35:24|46715.98
05:35:25|46720.66
05:35:26|46715.98
05:35:27|46715.98
05:35:28|46728.15
05:35:29|46728.15
05:35:30|46728.15
05:35:31|46728.15
05:35:32|46721.63
05:35:33|46717.28
05:35:34|46717.52
05:35:35|46721.23
05:35:36|46721.21
05:35:37|46718.92
05:35:39|46717.28
05:35:41|46714.16
05:35:42|46714.93
05:35:44|46723.7
05:35:45|46723.7
05:35:46|46713.07
05:35:46|46713.07
05:35:48|46720.66
05:35:50|46713.1
05:35:50|46713.1
05:35:51|46713.1
05:35:52|46713.1
05:35:54|46713.1
05:35:54|46713.1
05:35:55|46713.1
05:35:57|46713.1
05:35:59|46713.1
05:36:00|46713.1
05:36:00|46713.09
05:36:02|46706.52
05:36:03|46706.52
05:36:04|46706.52
05:36:04|46702.14
05:36:06|46702.14
05:36:07|46702.14
05:36:08|46702.1
05:36:08|46700.
05:36:10|46700.
05:36:11|46700.01
05:36:12|46688.05
05:36:12|46689.53
05:36:14|46691.87
05:36:15|46691.86
05:36:16|46688.04
05:36:17|46699.
05:36:18|46699.
05:36:19|46699.
05:36:20|46699.
05:36:21|46694.5
05:36:22|46694.5
05:36:23|46694.5
05:36:23|46694.5
05:36:25|46690.17
05:36:25|46690.16
05:36:27|46688.04
05:36:27|46687.82
05:36:29|46687.82
05:36:30|46687.82
05:36:31|46699.86
05:36:32|46695.76
05:36:33|46695.76
05:36:34|46681.44
05:36:34|46682.68
05:36:36|46682.68
05:36:37|46685.52
05:36:38|46685.52
05:36:39|46685.52
05:36:39|46681.8
05:36:40|46681.8
05:36:43|46685.51
05:36:45|46683.49
05:36:46|46681.77
05:36:47|46681.78
05:36:48|46681.78
05:36:50|46681.78
05:36:51|46681.78
05:36:51|46681.78
05:36:54|46681.78
05:36:55|46681.78
05:36:56|46681.44
05:36:56|46676.92
05:36:57|46683.77
05:36:58|46683.76
05:37:00|46683.77
05:37:00|46683.77
05:37:01|46683.77
05:37:02|46683.77
05:37:03|46690.16
05:37:04|46690.16
05:37:06|46690.16
05:37:06|46690.16
05:37:07|46690.16
05:37:08|46690.16
05:37:09|46690.16
05:37:10|46690.16
05:37:11|46690.15
05:37:12|46684.15
05:37:13|46690.16
05:37:15|46690.16
05:37:15|46691.15
05:37:16|46693.03
05:37:17|46693.03
05:37:18|46693.03
05:37:19|46693.03
05:37:20|46693.03
05:37:22|46693.72
05:37:22|46704.6
05:37:23|46704.61
05:37:24|46704.61
05:37:26|46704.6
05:37:26|46704.6
05:37:27|46700.78
05:37:28|46699.07
05:37:30|46699.07
05:37:30|46699.02
05:37:31|46699.02
05:37:32|46704.6
05:37:33|46704.6
05:37:34|46704.61
05:37:35|46704.61
05:37:36|46711.52
05:37:37|46709.36
05:37:38|46709.36
05:37:39|46709.36
05:37:42|46705.73
05:37:43|46709.33
05:37:45|46709.33
05:37:45|46707.28
05:37:47|46707.28
05:37:48|46709.34
05:37:49|46704.92
05:37:50|46678.33
05:37:51|46678.33
05:37:52|46678.33
05:37:54|46678.33
05:37:55|46676.92
05:37:56|46676.92
05:37:57|46675.95
05:37:58|46675.95
05:37:59|46678.34
05:38:00|46684.28
05:38:01|46684.28
05:38:02|46684.27
05:38:03|46685.51
05:38:04|46685.51
05:38:04|46685.86
05:38:06|46685.85
05:38:07|46685.86
05:38:08|46685.86
05:38:09|46685.86
05:38:10|46685.86
05:38:11|46685.86
05:38:11|46685.86
05:38:13|46685.86
05:38:13|46685.86
05:38:15|46685.86
05:38:16|46691.11
05:38:17|46691.12
05:38:18|46700.91
05:38:19|46704.6
05:38:20|46704.6
05:38:21|46704.61
05:38:22|46703.11
05:38:23|46703.1
05:38:24|46703.1
05:38:25|46690.93
05:38:26|46689.03
05:38:27|46689.04
05:38:27|46689.04
05:38:28|46688.19
05:38:30|46688.67
05:38:31|46690.91
05:38:32|46690.92
05:38:33|46692.08
05:38:34|46692.08
05:38:35|46688.01
05:38:36|46688.01
05:38:37|46688.01
05:38:37|46688.01
05:38:39|46688.01
05:38:40|46688.
05:38:41|46684.63
05:38:43|46679.67
05:38:45|46679.67
05:38:46|46685.22
05:38:46|46685.22
05:38:48|46686.7
05:38:48|46686.7
05:38:50|46686.7
05:38:50|46686.7
05:38:51|46689.74
05:38:52|46689.74
05:38:54|46689.73
05:38:55|46700.47
05:38:56|46702.1
05:38:57|46702.1
05:38:58|46702.1
05:38:59|46702.1
05:39:00|46702.1
05:39:01|46704.95
05:39:02|46708.74
05:39:03|46708.74
05:39:04|46708.74
05:39:05|46713.06
05:39:06|46711.62
05:39:07|46705.37
05:39:08|46705.37
05:39:09|46705.37
05:39:10|46703.54
05:39:11|46706.28
05:39:12|46713.47
05:39:13|46713.48
05:39:15|46713.47
05:39:15|46713.48
05:39:17|46713.48
05:39:18|46713.47
05:39:19|46713.47
05:39:20|46713.47
05:39:20|46713.47
05:39:22|46713.47
05:39:22|46718.91
05:39:24|46718.91
05:39:25|46718.92
05:39:26|46718.92
05:39:27|46718.92
05:39:28|46718.92
05:39:29|46718.91
05:39:30|46718.91
05:39:30|46718.92
05:39:32|46718.92
05:39:33|46718.92
05:39:34|46718.91
05:39:35|46718.91
05:39:36|46718.91
05:39:37|46718.92
05:39:38|46718.92
05:39:40|46718.92
05:39:42|46718.91
05:39:43|46718.91
05:39:45|46718.92
05:39:46|46718.92
05:39:47|46718.91
05:39:48|46718.91
05:39:49|46718.91
05:39:50|46718.91
05:39:51|46718.91
05:39:53|46714.22
05:39:54|46702.55
05:39:54|46702.11
05:39:56|46702.1
05:39:56|46702.11
05:39:58|46702.11
05:39:58|46702.11
05:40:00|46702.11
05:40:01|46702.11
05:40:01|46702.11
05:40:02|46702.1
05:40:04|46702.11
05:40:05|46702.11
05:40:05|46708.47
05:40:07|46733.86
05:40:07|46790.57
05:40:10|46835.64
05:40:10|46823.61
05:40:11|46830.06
05:40:12|46838.94
05:40:13|46845.56
05:40:14|46843.21
05:40:15|46824.38
05:40:16|46814.12
05:40:18|46818.8
05:40:18|46817.04
05:40:19|46813.07
05:40:20|46826.56
05:40:21|46826.5
05:40:22|46817.04
05:40:23|46813.09
05:40:24|46823.55
05:40:25|46818.8
05:40:26|46802.52
05:40:27|46800.
05:40:28|46804.9
05:40:29|46810.33
05:40:30|46806.79
05:40:31|46806.79
05:40:32|46816.13
05:40:33|46810.11
05:40:34|46816.12
05:40:35|46816.12
05:40:36|46816.12
05:40:37|46813.77
05:40:38|46802.65
05:40:39|46802.65
05:40:40|46798.11
05:40:41|46795.89
05:40:42|46793.56
05:40:44|46806.39
05:40:45|46798.11
05:40:47|46800.17
05:40:48|46798.11
05:40:50|46800.
05:40:52|46780.79
05:40:53|46780.8
05:40:55|46780.8
05:40:56|46780.8
05:40:57|46780.8
05:40:58|46783.16
05:40:59|46786.7
05:41:00|46788.15
05:41:01|46788.15
05:41:02|46795.1
05:41:03|46800.12
05:41:04|46802.03
05:41:06|46805.82
05:41:07|46802.65
05:41:08|46802.66
05:41:09|46812.02
05:41:09|46818.86
05:41:11|46816.3
05:41:12|46816.29
05:41:13|46816.29
05:41:13|46818.87
05:41:15|46814.41
05:41:15|46814.41
05:41:17|46814.42
05:41:17|46814.41
05:41:19|46814.41
05:41:19|46814.42
05:41:21|46814.42
05:41:22|46814.42
05:41:23|46814.41
05:41:24|46798.61
05:41:24|46798.43
05:41:26|46798.43
05:41:26|46798.43
05:41:28|46798.43
05:41:29|46798.43
05:41:30|46802.02
05:41:31|46809.66
05:41:32|46809.67
05:41:33|46815.95
05:41:34|46809.81
05:41:34|46809.12
05:41:37|46800.12
05:41:37|46792.46
05:41:38|46802.28
05:41:39|46792.65
05:41:40|46792.65
05:41:41|46792.65
05:41:42|46795.52
05:41:43|46796.57
05:41:45|46796.57
05:41:47|46796.56
05:41:48|46796.56
05:41:49|46799.03
05:41:50|46792.66
05:41:51|46792.66
05:41:52|46792.66
05:41:53|46792.66
05:41:54|46792.66
05:41:55|46792.66
05:41:56|46792.66
05:41:57|46792.66
05:41:58|46792.66
05:41:59|46792.67
05:42:00|46792.66
05:42:01|46792.66
05:42:02|46790.57
05:42:03|46780.81
05:42:05|46785.17
05:42:05|46803.21
05:42:06|46818.86
05:42:08|46823.4
05:42:09|46823.41
05:42:10|46827.55
05:42:11|46825.58
05:42:12|46817.68
05:42:13|46817.68
05:42:14|46817.67
05:42:15|46804.93
05:42:16|46802.04
05:42:16|46802.04
05:42:18|46802.04
05:42:19|46802.04
05:42:20|46802.04
05:42:21|46802.04
05:42:22|46808.79
05:42:23|46808.79
05:42:24|46815.51
05:42:24|46816.99
05:42:26|46808.99
05:42:26|46805.77
05:42:27|46805.77
05:42:29|46805.77
05:42:30|46808.55
05:42:31|46808.43
05:42:33|46814.68
05:42:33|46814.68
05:42:35|46814.68
05:42:35|46817.
05:42:36|46817.
05:42:37|46816.99
05:42:38|46808.44
05:42:39|46792.67
05:42:40|46790.57
05:42:41|46789.9
05:42:43|46789.9
05:42:43|46789.9
05:42:44|46789.9
05:42:47|46775.96
05:42:48|46775.94
05:42:49|46775.94
05:42:51|46775.95
05:42:52|46775.94
05:42:53|46775.94
05:42:54|46774.22
05:42:55|46773.47
05:42:56|46771.53
05:42:57|46771.28
05:42:58|46766.19
05:43:00|46766.19
05:43:01|46770.41
05:43:02|46770.41
05:43:03|46781.82
05:43:04|46781.82
05:43:05|46777.66
05:43:06|46777.66
05:43:07|46777.66
05:43:08|46777.66
05:43:09|46777.65
05:43:10|46771.48
05:43:11|46771.48
05:43:12|46771.48
05:43:12|46771.48
05:43:14|46737.48
05:43:15|46742.95
05:43:16|46742.95
05:43:17|46742.95
05:43:18|46742.95
05:43:18|46742.95
05:43:20|46748.87
05:43:21|46748.87
05:43:22|46748.87
05:43:22|46748.87
05:43:23|46748.87
05:43:24|46740.53
05:43:26|46740.53
05:43:27|46740.53
05:43:28|46742.29
05:43:29|46742.29
05:43:30|46742.72
05:43:30|46745.57
05:43:32|46742.73
05:43:33|46742.73
05:43:34|46742.73
05:43:35|46742.73
05:43:36|46742.73
05:43:37|46745.56
05:43:37|46746.52
05:43:39|46746.52
05:43:40|46746.52
05:43:41|46748.86
05:43:42|46740.88
05:43:43|46742.73
05:43:44|46742.73
05:43:45|46742.73
05:43:45|46748.02
05:43:48|46748.02
05:43:49|46748.02
05:43:50|46740.91
05:43:51|46740.9
05:43:53|46740.9
05:43:55|46740.88
05:43:55|46740.88
05:43:56|46740.88
05:43:57|46740.91
05:43:58|46745.14
05:43:59|46740.87
05:44:00|46740.87
05:44:01|46740.87
05:44:02|46733.85
05:44:03|46744.97
05:44:04|46744.97
05:44:06|46740.88
05:44:06|46740.89
05:44:07|46740.89
05:44:08|46740.89
05:44:10|46740.89
05:44:11|46740.89
05:44:12|46740.89
05:44:13|46740.89
05:44:14|46740.88
05:44:15|46740.01
05:44:16|46740.01
05:44:17|46740.01
05:44:18|46740.01
05:44:19|46740.01
05:44:20|46740.01
05:44:21|46740.01
05:44:22|46740.01
05:44:23|46740.01
05:44:24|46740.02
05:44:25|46740.02
05:44:26|46740.02
05:44:27|46744.1
05:44:28|46744.1
05:44:29|46744.1
05:44:30|46740.01
05:44:31|46740.
05:44:32|46740.01
05:44:33|46740.01
05:44:34|46740.01
05:44:35|46740.01
05:44:36|46740.
05:44:37|46740.
05:44:38|46740.
05:44:39|46740.
05:44:40|46740.
05:44:41|46740.01
05:44:43|46740.01
05:44:44|46740.01
05:44:45|46740.02
05:44:45|46746.85
05:44:46|46746.07
05:44:49|46746.06
05:44:50|46746.06
05:44:51|46741.58
05:44:53|46741.58
05:44:54|46741.58
05:44:55|46743.94
05:44:56|46743.94
05:44:58|46743.94
05:44:59|46743.93
05:45:00|46743.94
05:45:01|46740.96
05:45:02|46740.96
05:45:03|46740.96
05:45:04|46740.96
05:45:05|46740.96
05:45:06|46740.96
05:45:06|46740.96
05:45:08|46740.01
05:45:09|46740.01
05:45:10|46748.39
05:45:11|46748.39
05:45:12|46748.39
05:45:12|46748.39
05:45:14|46748.39
05:45:15|46748.39
05:45:15|46748.39
05:45:17|46744.18
05:45:17|46744.18
05:45:18|46744.18
05:45:19|46744.18
05:45:20|46744.18
05:45:22|46759.16
05:45:22|46759.17
05:45:23|46759.17
05:45:25|46764.48
05:45:26|46759.81
05:45:27|46762.34
05:45:27|46762.15
05:45:28|46763.66
05:45:29|46759.76
05:45:30|46760.49
05:45:32|46760.49
05:45:32|46769.99
05:45:34|46771.46
05:45:35|46775.81
05:45:35|46775.81
05:45:37|46775.81
05:45:37|46775.8
05:45:38|46775.8
05:45:39|46775.8
05:45:41|46778.11
05:45:42|46779.69
05:45:43|46779.69
05:45:43|46779.69
05:45:44|46779.69
05:45:46|46781.02
05:45:47|46779.68
05:45:47|46779.68
05:45:50|46777.25
05:45:51|46776.99
05:45:52|46776.99
05:45:53|46776.99
05:45:54|46776.99
05:45:55|46779.68
05:45:56|46779.68
05:45:57|46779.68
05:45:58|46782.23
05:46:00|46782.23
05:46:01|46779.63
05:46:01|46779.63
05:46:03|46779.61
05:46:03|46779.61
05:46:04|46779.62
05:46:05|46781.11
05:46:06|46781.41
05:46:07|46781.41
05:46:08|46781.41
05:46:09|46783.53
05:46:10|46783.53
05:46:11|46783.53
05:46:12|46783.52
05:46:13|46785.43
05:46:14|46786.12
05:46:15|46786.12
05:46:16|46787.63
05:46:17|46787.62
05:46:18|46783.52
05:46:19|46783.52
05:46:20|46783.52
05:46:21|46783.52
05:46:23|46779.84
05:46:24|46780.02
05:46:25|46780.02
05:46:26|46780.01
05:46:27|46780.01
05:46:28|46784.19
05:46:29|46784.19
05:46:30|46785.38
05:46:31|46785.38
05:46:32|46785.38
05:46:33|46786.99
05:46:34|46786.99
05:46:35|46787.
05:46:36|46785.46
05:46:37|46785.5
05:46:38|46785.47
05:46:39|46785.37
05:46:41|46785.35
05:46:42|46784.19
05:46:42|46780.01
05:46:44|46780.01
05:46:45|46780.01
05:46:46|46780.01
05:46:47|46780.01
05:46:47|46780.01
05:46:49|46779.99
05:46:51|46777.65
05:46:52|46777.36
05:46:53|46777.36
05:46:53|46779.99
05:46:54|46779.99
05:46:56|46780.25
05:46:56|46780.25
05:46:58|46777.37
05:46:59|46777.37
05:47:00|46780.25
05:47:01|46777.34
05:47:03|46777.34
05:47:03|46782.71
05:47:04|46782.71
05:47:05|46775.82
05:47:06|46857.29
05:47:07|46857.14
05:47:08|46855.2
05:47:10|46872.47
05:47:11|46871.24
05:47:12|46851.6
05:47:13|46847.45
05:47:14|46847.46
05:47:15|46855.76
05:47:16|46849.24
05:47:17|46857.
05:47:19|46857.
05:47:21|46857.
05:47:21|46855.76
05:47:22|46855.76
05:47:24|46855.76
05:47:24|46855.77
05:47:25|46855.77
05:47:26|46849.97
05:47:27|46849.97
05:47:29|46849.97
05:47:30|46849.46
05:47:31|46841.68
05:47:31|46838.32
05:47:33|46838.33
05:47:34|46838.33
05:47:34|46834.23
05:47:35|46823.06
05:47:36|46822.97
05:47:37|46819.23
05:47:38|46818.88
05:47:39|46821.46
05:47:40|46828.76
05:47:42|46818.89
05:47:42|46818.88
05:47:43|46818.89
05:47:45|46818.88
05:47:45|46818.88
05:47:46|46818.87
05:47:47|46818.87
05:47:49|46816.31
05:47:49|46816.3
05:47:52|46816.3
05:47:52|46816.3
05:47:53|46816.3
05:47:55|46816.3
05:47:56|46816.31
05:47:56|46816.31
05:47:58|46815.54
05:47:59|46815.54
05:48:00|46815.53
05:48:02|46815.53
05:48:03|46815.54
05:48:04|46815.54
05:48:05|46815.54
05:48:05|46813.21
05:48:07|46813.21
05:48:08|46813.21
05:48:08|46813.22
05:48:10|46813.22
05:48:11|46813.22
05:48:12|46813.22
05:48:12|46810.29
05:48:14|46810.29
05:48:15|46810.29
05:48:16|46825.53
05:48:16|46825.53
05:48:18|46825.53
05:48:19|46828.77
05:48:20|46825.6
05:48:21|46825.6
05:48:22|46819.23
05:48:23|46819.23
05:48:24|46819.23
05:48:25|46821.61
05:48:26|46821.61
05:48:27|46821.61
05:48:28|46821.61
05:48:29|46821.61
05:48:30|46819.24
05:48:31|46819.24
05:48:32|46815.53
05:48:33|46815.53
05:48:34|46815.53
05:48:35|46815.53
05:48:36|46815.53
05:48:37|46809.01
05:48:38|46802.38
05:48:39|46802.38
05:48:39|46802.38
05:48:41|46802.37
05:48:42|46791.
05:48:42|46791.01
05:48:44|46791.01
05:48:45|46791.01
05:48:46|46791.01
05:48:47|46791.01
05:48:48|46788.67
05:48:48|46775.26
05:48:50|46773.47
05:48:51|46773.47
05:48:51|46775.27
05:48:53|46775.27
05:48:55|46775.27
05:48:56|46777.79
05:48:56|46780.95
05:48:57|46780.95
05:48:59|46787.74
05:49:00|46788.68
05:49:02|46788.68
05:49:03|46788.68
05:49:03|46788.68
05:49:05|46788.68
05:49:05|46788.67
05:49:06|46784.04
05:49:07|46784.04
05:49:08|46784.03
05:49:10|46784.
05:49:10|46776.45
05:49:11|46776.44
05:49:12|46776.44
05:49:13|46776.44
05:49:15|46780.27
05:49:16|46782.29
05:49:17|46779.95
05:49:18|46779.96
05:49:18|46773.49
05:49:20|46787.25
05:49:21|46787.25
05:49:22|46785.76
05:49:22|46787.24
05:49:23|46790.56
05:49:24|46790.56
05:49:25|46790.56
05:49:27|46790.56
05:49:28|46790.56
05:49:29|46790.56
05:49:30|46790.56
05:49:30|46795.91
05:49:31|46795.91
05:49:32|46793.36
05:49:34|46793.37
05:49:34|46793.37
05:49:35|46793.37
05:49:37|46793.37
05:49:37|46791.27
05:49:38|46791.27
05:49:39|46791.27
05:49:40|46791.25
05:49:41|46791.21
05:49:43|46788.55
05:49:43|46788.55
05:49:44|46788.54
05:49:45|46788.54
05:49:46|46788.54
05:49:47|46781.03
05:49:48|46781.03
05:49:49|46781.03
05:49:50|46781.03
05:49:52|46781.03
05:49:54|46781.03
05:49:55|46781.03
05:49:57|46781.03
05:49:58|46781.03
05:49:59|46781.03
05:49:59|46781.03
05:50:00|46778.2
05:50:01|46773.49
05:50:03|46773.49
05:50:05|46773.49
05:50:06|46773.49
05:50:07|46773.48
05:50:08|46773.48
05:50:09|46773.47
05:50:10|46773.47
05:50:11|46771.46
05:50:12|46762.54
05:50:14|46762.54
05:50:14|46763.38
05:50:15|46766.7
05:50:16|46766.7
05:50:18|46766.7
05:50:18|46768.19
05:50:19|46768.19
05:50:21|46768.21
05:50:22|46768.21
05:50:23|46763.4
05:50:24|46765.99
05:50:25|46765.99
05:50:26|46773.49
05:50:27|46773.49
05:50:28|46773.49
05:50:29|46778.58
05:50:30|46778.58
05:50:31|46778.58
05:50:32|46778.59
05:50:33|46778.59
05:50:34|46778.58
05:50:35|46778.54
05:50:36|46778.54
05:50:37|46778.54
05:50:38|46778.54
05:50:39|46777.17
05:50:40|46774.97
05:50:41|46774.95
05:50:42|46774.95
05:50:43|46774.95
05:50:44|46774.95
05:50:45|46774.95
05:50:46|46771.21
05:50:47|46771.21
05:50:48|46772.41
05:50:49|46772.41
05:50:50|46772.41
05:50:51|46772.41
05:50:52|46772.41
05:50:53|46772.41
05:50:55|46772.41
05:50:57|46809.66
05:50:58|46795.17
05:50:59|46795.16
05:51:00|46788.72
05:51:01|46788.72
05:51:02|46788.71
05:51:03|46788.71
05:51:03|46797.85
05:51:05|46789.28
05:51:06|46793.11
05:51:07|46793.11
05:51:08|46793.11
05:51:09|46793.11
05:51:10|46793.11
05:51:11|46797.42
05:51:12|46797.42
05:51:12|46797.42
05:51:13|46791.03
05:51:14|46789.26
05:51:16|46789.26
05:51:16|46789.26
05:51:18|46788.7
05:51:18|46788.7
05:51:20|46788.7
05:51:21|46794.28
05:51:21|46794.28
05:51:22|46794.28
05:51:24|46792.05
05:51:25|46792.05
05:51:26|46792.05
05:51:27|46792.05
05:51:28|46792.05
05:51:29|46792.05
05:51:30|46792.05
05:51:31|46792.05
05:51:31|46792.05
05:51:33|46792.05
05:51:34|46792.05
05:51:35|46792.05
05:51:36|46792.05
05:51:37|46792.05
05:51:37|46792.05
05:51:39|46790.
05:51:40|46787.75
05:51:41|46787.75
05:51:41|46788.11
05:51:43|46788.11
05:51:44|46787.76
05:51:45|46787.76
05:51:45|46787.76
05:51:47|46784.94
05:51:48|46787.28
05:51:49|46784.95
05:51:50|46784.95
05:51:51|46776.99
05:51:51|46776.99
05:51:53|46780.36
05:51:54|46778.94
05:51:56|46778.94
05:51:58|46778.94
05:51:59|46778.93
05:52:01|46780.34
05:52:02|46780.34
05:52:04|46787.56
05:52:05|46787.56
05:52:05|46787.56
05:52:07|46787.56
05:52:07|46787.56
05:52:08|46787.56
05:52:09|46787.08
05:52:11|46787.08
05:52:13|46787.08
05:52:13|46787.08
05:52:14|46787.08
05:52:15|46787.08
05:52:16|46787.08
05:52:17|46787.07
05:52:18|46787.07
05:52:19|46787.07
05:52:20|46787.07
05:52:21|46787.07
05:52:22|46787.07
05:52:23|46787.07
05:52:24|46784.85
05:52:25|46783.44
05:52:26|46783.44
05:52:27|46783.44
05:52:28|46783.44
05:52:29|46783.44
05:52:30|46783.44
05:52:31|46783.44
05:52:32|46783.44
05:52:33|46783.44
05:52:34|46781.85
05:52:35|46781.85
05:52:36|46781.85
05:52:37|46783.35
05:52:38|46783.35
05:52:39|46782.6
05:52:40|46782.6
05:52:41|46782.61
05:52:42|46782.61
05:52:43|46782.6
05:52:44|46782.6
05:52:45|46781.86
05:52:46|46781.86
05:52:47|46781.86
05:52:48|46781.86
05:52:49|46772.41
05:52:50|46759.33
05:52:51|46758.93
05:52:53|46756.68
05:52:54|46756.68
05:52:55|46755.43
05:52:57|46755.39
05:52:59|46752.36
05:53:00|46750.39
05:53:02|46748.03
05:53:03|46748.03
05:53:04|46748.03
05:53:05|46748.03
05:53:06|46748.03
05:53:07|46748.03
05:53:08|46748.03
05:53:09|46748.03
05:53:10|46748.03
05:53:11|46746.05
05:53:11|46746.05
05:53:13|46744.92
05:53:13|46744.92
05:53:15|46731.82
05:53:15|46729.98
05:53:17|46729.97
05:53:18|46720.41
05:53:19|46720.41
05:53:20|46719.58
05:53:21|46719.13
05:53:21|46716.38
05:53:23|46716.37
05:53:24|46715.3
05:53:25|46715.29
05:53:26|46715.3
05:53:26|46715.3
05:53:28|46715.29
05:53:29|46715.29
05:53:31|46715.29
05:53:32|46715.3
05:53:33|46715.3
05:53:34|46715.3
05:53:35|46715.3
05:53:35|46714.34
05:53:37|46714.17
05:53:38|46709.04
05:53:39|46704.62
05:53:40|46704.62
05:53:41|46704.61
05:53:42|46708.73
05:53:42|46708.73
05:53:44|46706.14
05:53:44|46706.13
05:53:46|46706.13
05:53:46|46706.13
05:53:48|46706.13
05:53:49|46706.13
05:53:50|46706.13
05:53:51|46700.
05:53:52|46687.54
05:53:53|46687.54
05:53:54|46683.59
05:53:55|46678.84
05:53:56|46678.85
05:53:57|46673.46
05:53:58|46673.73
05:54:00|46674.47
05:54:02|46678.85
05:54:02|46685.33
05:54:03|46685.33
05:54:04|46681.5
05:54:05|46681.07
05:54:06|46681.07
05:54:07|46681.08
05:54:08|46681.08
05:54:09|46679.48
05:54:11|46675.79
05:54:13|46679.29
05:54:13|46684.01
05:54:14|46684.01
05:54:16|46684.01
05:54:17|46679.49
05:54:18|46679.49
05:54:19|46675.81
05:54:20|46675.61
05:54:21|46676.54
05:54:22|46676.55
05:54:23|46674.85
05:54:24|46674.85
05:54:26|46671.4
05:54:26|46671.4
05:54:28|46671.4
05:54:28|46671.4
05:54:30|46668.81
05:54:31|46670.01
05:54:31|46670.
05:54:32|46681.13
05:54:34|46684.64
05:54:34|46684.64
05:54:36|46684.65
05:54:37|46684.65
05:54:38|46684.65
05:54:39|46687.82
05:54:40|46687.81
05:54:41|46687.81
05:54:42|46687.81
05:54:43|46687.81
05:54:44|46687.81
05:54:44|46687.81
05:54:46|46687.81
05:54:47|46690.31
05:54:47|46690.73
05:54:49|46690.73
05:54:50|46690.73
05:54:51|46684.66
05:54:51|46684.66
05:54:53|46684.66
05:54:54|46684.66
05:54:55|46684.66
05:54:56|46684.66
05:54:56|46684.66
05:54:59|46684.66
05:55:01|46684.66
05:55:02|46681.07
05:55:04|46684.65
05:55:05|46687.49
05:55:06|46687.49
05:55:07|46687.49
05:55:07|46687.49
05:55:09|46687.49
05:55:09|46687.49
05:55:11|46687.49
05:55:12|46687.49
05:55:13|46687.49
05:55:14|46687.49
05:55:15|46687.49
05:55:15|46687.56
05:55:16|46687.56
05:55:18|46706.22
05:55:19|46707.68
05:55:20|46705.23
05:55:21|46705.23
05:55:22|46705.2
05:55:22|46695.07
05:55:24|46694.05
05:55:24|46688.79
05:55:26|46692.94
05:55:27|46692.95
05:55:28|46692.95
05:55:28|46692.95
05:55:29|46697.51
05:55:30|46697.51
05:55:32|46697.51
05:55:33|46697.51
05:55:33|46697.51
05:55:35|46697.51
05:55:36|46704.61
05:55:37|46704.61
05:55:37|46704.61
05:55:39|46707.66
05:55:40|46704.62
05:55:41|46704.62
05:55:42|46704.62
05:55:43|46704.62
05:55:44|46707.34
05:55:45|46714.15
05:55:45|46714.15
05:55:47|46707.35
05:55:48|46704.6
05:55:49|46704.6
05:55:50|46704.6
05:55:51|46701.03
05:55:51|46697.08
05:55:52|46697.08
05:55:54|46697.08
05:55:55|46697.08
05:55:56|46697.08
05:55:57|46692.37
05:55:58|46692.37
05:56:00|46692.37
05:56:02|46692.37
05:56:03|46697.08
05:56:04|46697.07
05:56:04|46697.07
05:56:05|46697.08
05:56:07|46699.47
05:56:08|46699.47
05:56:09|46704.59
05:56:10|46704.6
05:56:11|46704.6
05:56:12|46704.56
05:56:13|46704.56
05:56:14|46704.56
05:56:15|46704.56
05:56:16|46704.56
05:56:17|46704.56
05:56:18|46704.56
05:56:19|46704.56
05:56:20|46704.54
05:56:21|46704.55
05:56:22|46704.55
05:56:23|46704.54
05:56:24|46704.54
05:56:25|46704.56
05:56:26|46704.56
05:56:27|46704.56
05:56:28|46704.56
05:56:29|46714.15
05:56:30|46714.15
05:56:31|46711.81
05:56:32|46705.72
05:56:33|46705.72
05:56:34|46705.72
05:56:35|46705.72
05:56:36|46705.72
05:56:37|46705.72
05:56:38|46711.37
05:56:39|46711.38
05:56:40|46711.38
05:56:41|46711.37
05:56:42|46711.37
05:56:43|46711.37
05:56:44|46711.37
05:56:45|46711.37
05:56:46|46711.37
05:56:47|46711.37
05:56:48|46711.37
05:56:49|46711.38
05:56:50|46711.38
05:56:51|46711.37
05:56:52|46711.37
05:56:53|46711.37
05:56:54|46699.29
05:56:55|46702.14
05:56:56|46702.14
05:56:57|46702.14
05:56:58|46702.14
05:56:59|46699.63
05:57:01|46699.63
05:57:03|46699.62
05:57:05|46699.62
05:57:06|46702.09
05:57:06|46702.09
05:57:08|46702.09
05:57:08|46702.09
05:57:10|46699.76
05:57:11|46699.76
05:57:12|46699.76
05:57:13|46699.75
05:57:14|46699.75
05:57:15|46699.75
05:57:16|46702.05
05:57:17|46699.63
05:57:18|46699.63
05:57:19|46699.63
05:57:20|46699.64
05:57:21|46699.62
05:57:22|46699.62
05:57:23|46697.07
05:57:24|46697.07
05:57:25|46691.
05:57:26|46691.
05:57:27|46691.
05:57:28|46691.
05:57:29|46691.
05:57:30|46691.
05:57:31|46691.
05:57:32|46688.79
05:57:33|46680.01
05:57:34|46671.91
05:57:35|46671.9
05:57:36|46671.9
05:57:37|46671.53
05:57:38|46671.53
05:57:39|46669.17
05:57:40|46669.17
05:57:41|46669.17
05:57:42|46668.46
05:57:43|46668.42
05:57:44|46668.42
05:57:45|46668.41
05:57:46|46668.41
05:57:47|46668.41
05:57:48|46668.42
05:57:49|46668.42
05:57:50|46666.67
05:57:51|46666.67
05:57:52|46666.03
05:57:53|46665.49
05:57:54|46665.48
05:57:55|46666.68
05:57:56|46665.5
05:57:57|46666.68
05:57:58|46673.04
05:57:59|46673.04
05:58:00|46673.04
05:58:01|46673.04
05:58:02|46670.94
05:58:03|46670.94
05:58:04|46643.01
05:58:05|46642.99
05:58:06|46642.99
05:58:07|46642.99
05:58:08|46640.84
05:58:09|46643.
05:58:10|46653.7
05:58:11|46651.74
05:58:12|46645.22
05:58:13|46641.38
05:58:14|46639.
05:58:16|46640.81
05:58:18|46639.04
05:58:20|46639.01
05:58:20|46648.98
05:58:21|46641.35
05:58:22|46638.34
05:58:23|46639.69
05:58:24|46637.34
05:58:25|46642.84
05:58:26|46641.64
05:58:27|46647.3
05:58:28|46649.99
05:58:29|46649.99
05:58:30|46655.15
05:58:31|46654.47
05:58:32|46650.02
05:58:33|46650.02
05:58:34|46650.02
05:58:35|46650.02
05:58:36|46647.94
05:58:37|46647.94
05:58:38|46656.52
05:58:39|46651.33
05:58:40|46641.67
05:58:41|46641.66
05:58:42|46641.66
05:58:43|46641.66
05:58:44|46641.43
05:58:45|46645.21
05:58:46|46652.52
05:58:47|46645.03
05:58:48|46641.41
05:58:49|46641.42
05:58:50|46645.01
05:58:51|46645.
05:58:52|46642.62
05:58:53|46652.51
05:58:54|46656.
05:58:55|46655.98
05:58:56|46644.55
05:58:57|46644.55
05:58:58|46644.55
05:58:59|46644.55
05:59:00|46644.54
05:59:02|46641.41
05:59:04|46636.53
05:59:04|46636.54
05:59:05|46636.54
05:59:07|46637.02
05:59:09|46636.54
05:59:10|46636.54
05:59:11|46640.89
05:59:12|46640.89
05:59:12|46644.55
05:59:14|46640.24
05:59:15|46642.39
05:59:16|46642.39
05:59:17|46640.73
05:59:18|46640.73
05:59:19|46640.73
05:59:20|46640.74
05:59:21|46641.42
05:59:22|46638.
05:59:22|46638.
05:59:24|46638.
05:59:25|46638.
05:59:26|46636.54
05:59:27|46634.94
05:59:29|46634.95
05:59:29|46634.95
05:59:31|46634.95
05:59:32|46631.57
05:59:33|46631.57
05:59:33|46631.57
05:59:35|46631.57
05:59:36|46631.57
05:59:36|46631.57
05:59:37|46631.58
05:59:39|46625.53
05:59:40|46622.99
05:59:40|46622.99
05:59:42|46624.26
05:59:42|46625.58
05:59:43|46629.96
05:59:46|46629.96
05:59:46|46629.77
05:59:47|46631.58
05:59:48|46625.25
05:59:49|46621.87
05:59:50|46618.53
05:59:51|46618.06
05:59:52|46612.18
05:59:53|46612.18
05:59:54|46621.85
05:59:55|46615.86
05:59:56|46613.49
05:59:58|46613.49
05:59:58|46610.82
05:59:59|46616.58
06:00:00|46617.25
06:00:01|46618.65
06:00:03|46625.17
06:00:03|46625.17
06:00:05|46634.99
06:00:06|46634.99
06:00:08|46645.
06:00:09|46637.67
06:00:10|46635.37
06:00:11|46635.37
06:00:12|46635.37
06:00:13|46635.37
06:00:15|46633.71
06:00:16|46631.14
06:00:17|46631.14
06:00:17|46631.14
06:00:19|46631.23
06:00:19|46641.56
06:00:22|46633.09
06:00:22|46633.09
06:00:23|46633.09
06:00:24|46632.89
06:00:26|46637.57
06:00:26|46578.71
06:00:28|46571.48
06:00:28|46571.47
06:00:29|46560.17
06:00:31|46562.51
06:00:32|46582.95
06:00:33|46578.13
06:00:33|46589.51
06:00:35|46587.18
06:00:36|46582.98
06:00:36|46587.17
06:00:37|46587.17
06:00:38|46578.39
06:00:40|46579.33
06:00:40|46571.63
06:00:41|46577.14
06:00:42|46572.65
06:00:43|46572.65
06:00:44|46577.87
06:00:45|46578.42
06:00:46|46583.08
06:00:47|46583.07
06:00:48|46577.45
06:00:49|46577.45
06:00:51|46580.59
06:00:51|46580.6
06:00:52|46580.59
06:00:54|46580.58
06:00:55|46580.58
06:00:55|46573.76
06:00:56|46571.34
06:00:57|46575.07
06:00:58|46580.57
06:01:00|46580.58
06:01:00|46594.
06:01:01|46598.62
06:01:02|46600.
06:01:03|46599.99
06:01:06|46600.
06:01:07|46600.
06:01:08|46600.
06:01:09|46600.
06:01:10|46600.
06:01:11|46600.
06:01:12|46600.
06:01:13|46590.01
06:01:14|46590.
06:01:16|46584.7
06:01:17|46580.68
06:01:17|46585.89
06:01:19|46585.89
06:01:20|46587.64
06:01:21|46598.14
06:01:22|46599.55
06:01:23|46595.2
06:01:24|46595.2
06:01:25|46595.2
06:01:26|46599.98
06:01:27|46605.99
06:01:29|46606.
06:01:29|46600.35
06:01:30|46600.23
06:01:32|46600.23
06:01:32|46600.22
06:01:34|46609.09
06:01:34|46609.09
06:01:35|46609.09
06:01:37|46621.3
06:01:37|46631.72
06:01:39|46628.2
06:01:40|46626.96
06:01:40|46627.05
06:01:42|46628.2
06:01:43|46635.35
06:01:44|46641.56
06:01:44|46641.57
06:01:46|46635.96
06:01:47|46635.96
06:01:48|46635.36
06:01:48|46640.84
06:01:49|46640.84
06:01:50|46640.84
06:01:52|46639.34
06:01:53|46633.48
06:01:53|46633.48
06:01:54|46633.48
06:01:56|46633.48
06:01:57|46633.48
06:01:57|46639.33
06:01:58|46639.33
06:01:59|46641.57
06:02:00|46647.24
06:02:01|46647.25
06:02:02|46645.01
06:02:03|46647.24
06:02:06|46647.24
06:02:07|46649.22
06:02:09|46649.23
06:02:10|46654.65
06:02:12|46654.66
06:02:13|46654.66
06:02:14|46656.85
06:02:14|46662.34
06:02:16|46662.34
06:02:17|46660.89
06:02:17|46659.39
06:02:20|46655.04
06:02:20|46648.17
06:02:21|46648.17
06:02:23|46648.17
06:02:24|46656.22
06:02:24|46656.22
06:02:25|46652.72
06:02:26|46650.61
06:02:27|46651.16
06:02:28|46651.16
06:02:29|46659.44
06:02:30|46659.06
06:02:31|46659.05
06:02:32|46659.05
06:02:33|46659.06
06:02:34|46662.73
06:02:35|46662.74
06:02:36|46661.41
06:02:37|46659.06
06:02:38|46656.58
06:02:39|46661.41
06:02:40|46659.06
06:02:41|46662.03
06:02:43|46665.65
06:02:43|46665.66
06:02:44|46665.65
06:02:46|46668.24
06:02:47|46668.24
06:02:48|46668.25
06:02:49|46665.64
06:02:50|46665.64
06:02:51|46665.64
06:02:52|46660.73
06:02:53|46660.72
06:02:54|46660.72
06:02:55|46660.72
06:02:56|46660.72
06:02:57|46660.73
06:02:58|46667.65
06:02:59|46667.65
06:03:00|46668.25
06:03:01|46668.25
06:03:03|46670.
06:03:03|46670.
06:03:04|46670.
06:03:06|46670.
06:03:06|46671.76
06:03:08|46673.44
06:03:10|46675.95
06:03:10|46675.94
06:03:12|46667.94
06:03:12|46667.94
06:03:13|46667.94
06:03:15|46668.03
06:03:16|46668.03
06:03:17|46668.03
06:03:18|46664.52
06:03:19|46660.71
06:03:21|46650.23
06:03:22|46648.78
06:03:23|46645.
06:03:24|46645.
06:03:25|46645.01
06:03:26|46645.01
06:03:27|46645.01
06:03:28|46641.57
06:03:29|46632.81
06:03:31|46632.81
06:03:31|46632.81
06:03:32|46636.75
06:03:34|46641.55
06:03:34|46647.23
06:03:35|46647.23
06:03:37|46647.23
06:03:38|46647.23
06:03:38|46656.8
06:03:39|46656.76
06:03:41|46656.75
06:03:42|46656.75
06:03:42|46656.76
06:03:43|46656.76
06:03:44|46650.55
06:03:46|46650.55
06:03:47|46650.55
06:03:47|46654.26
06:03:49|46654.26
06:03:50|46654.26
06:03:50|46656.84
06:03:52|46656.84
06:03:53|46656.84
06:03:54|46656.84
06:03:54|46656.84
06:03:56|46656.84
06:03:56|46652.38
06:03:57|46652.38
06:03:59|46652.37
06:04:00|46652.37
06:04:01|46642.48
06:04:02|46649.81
06:04:02|46649.81
06:04:04|46649.81
06:04:05|46649.82
06:04:05|46649.82
06:04:08|46651.88
06:04:09|46656.25
06:04:11|46656.25
06:04:11|46651.89
06:04:12|46651.89
06:04:13|46651.89
06:04:14|46651.89
06:04:16|46651.89
06:04:16|46651.85
06:04:17|46651.85
06:04:18|46644.6
06:04:19|46644.6
06:04:20|46644.6
06:04:21|46649.51
06:04:22|46649.51
06:04:23|46654.22
06:04:24|46654.22
06:04:25|46656.25
06:04:27|46656.25
06:04:28|46656.25
06:04:29|46658.78
06:04:30|46661.25
06:04:31|46661.26
06:04:32|46661.26
06:04:33|46661.26
06:04:34|46661.25
06:04:35|46661.26
06:04:36|46669.88
06:04:37|46673.54
06:04:38|46673.54
06:04:39|46673.55
06:04:40|46673.55
06:04:41|46673.55
06:04:42|46670.3
06:04:44|46670.31
06:04:45|46670.3
06:04:45|46673.95
06:04:46|46673.95
06:04:47|46673.95
06:04:49|46673.96
06:04:50|46673.95
06:04:51|46673.95
06:04:51|46673.95
06:04:53|46673.95
06:04:53|46673.95
06:04:55|46673.95
06:04:55|46673.95
06:04:56|46673.94
06:04:57|46668.96
06:04:59|46668.96
06:05:00|46670.07
06:05:01|46670.07
06:05:01|46670.08
06:05:03|46670.08
06:05:03|46670.08
06:05:05|46670.08
06:05:06|46673.96
06:05:07|46673.96
06:05:09|46673.96
06:05:10|46673.96
06:05:10|46673.96
06:05:11|46673.96
06:05:12|46673.96
06:05:14|46673.96
06:05:15|46671.71
06:05:15|46671.71
06:05:17|46671.71
06:05:18|46671.71
06:05:20|46671.67
06:05:20|46672.96
06:05:22|46671.19
06:05:23|46671.19
06:05:24|46671.19
06:05:25|46673.
06:05:26|46685.
06:05:27|46685.
06:05:28|46685.
06:05:29|46685.13
06:05:30|46684.94
06:05:32|46684.94
06:05:33|46685.13
06:05:34|46685.13
06:05:35|46685.14
06:05:36|46687.81
06:05:37|46692.73
06:05:38|46696.
06:05:39|46696.99
06:05:40|46696.99
06:05:40|46706.34
06:05:42|46706.34
06:05:43|46708.43
06:05:44|46714.15
06:05:44|46714.15
06:05:45|46714.15
06:05:47|46700.15
06:05:48|46703.3
06:05:49|46703.3
06:05:50|46695.07
06:05:51|46709.03
06:05:52|46707.53
06:05:53|46706.03
06:05:54|46706.04
06:05:55|46703.21
06:05:55|46695.5
06:05:57|46695.76
06:05:57|46695.76
06:05:58|46695.76
06:06:00|46698.63
06:06:01|46696.14
06:06:02|46696.13
06:06:03|46696.13
06:06:04|46696.12
06:06:05|46696.12
06:06:06|46696.12
06:06:07|46696.12
06:06:08|46695.06
06:06:10|46692.26
06:06:11|46692.26
06:06:11|46692.26
06:06:14|46692.26
06:06:15|46692.31
06:06:16|46694.3
06:06:17|46694.3
06:06:18|46687.83
06:06:19|46687.83
06:06:20|46690.43
06:06:22|46690.43
06:06:23|46698.02
06:06:24|46698.02
06:06:25|46698.02
06:06:26|46698.02
06:06:27|46700.36
06:06:28|46700.36
06:06:29|46700.36
06:06:30|46700.36
06:06:30|46700.36
06:06:32|46693.47
06:06:33|46693.47
06:06:34|46699.19
06:06:35|46695.21
06:06:36|46687.82
06:06:36|46687.82
06:06:38|46687.82
06:06:39|46687.82
06:06:40|46685.53
06:06:40|46685.53
06:06:42|46685.53
06:06:43|46685.53
06:06:43|46681.27
06:06:45|46681.27
06:06:45|46677.86
06:06:47|46684.91
06:06:47|46689.25
06:06:49|46689.26
06:06:49|46689.26
06:06:51|46689.26
06:06:51|46689.26
06:06:53|46689.26
06:06:54|46686.91
06:06:55|46686.91
06:06:56|46689.24
06:06:57|46689.25
06:06:57|46689.25
06:06:59|46689.25
06:06:59|46694.47
06:07:01|46695.06
06:07:02|46695.06
06:07:03|46695.05
06:07:03|46695.05
06:07:05|46695.06
06:07:06|46695.06
06:07:06|46695.06
06:07:08|46699.6
06:07:09|46699.6
06:07:11|46699.6
06:07:12|46699.67
06:07:14|46699.67
06:07:14|46699.67
06:07:15|46699.67
06:07:17|46699.67
06:07:18|46699.66
06:07:19|46699.67
06:07:20|46699.66
06:07:21|46699.67
06:07:22|46699.67
06:07:23|46702.1
06:07:24|46702.1
06:07:25|46712.54
06:07:26|46712.54
06:07:27|46712.54
06:07:28|46712.54
06:07:29|46712.54
06:07:30|46709.62
06:07:31|46712.51
06:07:32|46712.51
06:07:33|46719.98
06:07:34|46719.98
06:07:35|46719.98
06:07:36|46714.27
06:07:37|46714.27
06:07:38|46714.27
06:07:39|46711.12
06:07:40|46711.12
06:07:41|46704.61
06:07:42|46704.61
06:07:43|46703.19
06:07:44|46708.78
06:07:45|46710.73
06:07:46|46710.73
06:07:47|46714.42
06:07:49|46714.42
06:07:50|46707.62
06:07:51|46707.62
06:07:52|46707.62
06:07:53|46707.62
06:07:54|46707.62
06:07:55|46707.62
06:07:56|46709.89
06:07:57|46709.89
06:07:58|46709.89
06:07:58|46709.89
06:08:00|46709.89
06:08:01|46709.89
06:08:02|46719.95
06:08:02|46741.21
06:08:04|46749.74
06:08:05|46760.91
06:08:06|46758.45
06:08:07|46758.46
06:08:08|46766.84
06:08:09|46770.82
06:08:09|46770.82
06:08:12|46769.99
06:08:14|46783.42
06:08:14|46783.46
06:08:16|46769.45
06:08:16|46769.45
06:08:18|46772.32
06:08:19|46769.19
06:08:20|46765.24
06:08:21|46761.01
06:08:21|46760.9
06:08:22|46759.21
06:08:23|46769.25
06:08:25|46772.28
06:08:26|46771.18
06:08:27|46771.77
06:08:27|46771.18
06:08:28|46771.18
06:08:31|46762.68
06:08:31|46762.67
06:08:32|46762.68
06:08:33|46754.05
06:08:34|46750.
06:08:35|46737.27
06:08:36|46748.48
06:08:37|46748.48
06:08:38|46744.91
06:08:39|46744.91
06:08:40|46743.57
06:08:42|46736.
06:08:43|46736.
06:08:44|46736.
06:08:45|46736.
06:08:46|46736.
06:08:47|46736.
06:08:48|46736.
06:08:49|46730.65
06:08:50|46727.82
06:08:51|46727.82
06:08:52|46727.82
06:08:53|46726.27
06:08:54|46720.01
06:08:55|46720.01
06:08:56|46720.01
06:08:57|46720.01
06:08:58|46723.72
06:08:59|46721.4
06:09:00|46721.4
06:09:01|46722.89
06:09:02|46722.89
06:09:03|46730.66
06:09:04|46730.66
06:09:05|46730.66
06:09:06|46730.65
06:09:07|46719.93
06:09:08|46714.17
06:09:09|46714.17
06:09:10|46714.16
06:09:11|46721.83
06:09:12|46741.1
06:09:14|46740.19
06:09:15|46734.36
06:09:16|46734.36
06:09:17|46737.09
06:09:18|46739.15
06:09:19|46739.15
06:09:20|46745.11
06:09:20|46745.11
06:09:22|46745.1
06:09:23|46752.34
06:09:24|46741.85
06:09:25|46745.6
06:09:26|46745.6
06:09:27|46745.6
06:09:28|46745.6
06:09:29|46745.6
06:09:30|46745.6
06:09:31|46745.61
06:09:32|46745.61
06:09:33|46745.61
06:09:34|46745.61
06:09:35|46733.25
06:09:36|46733.25
06:09:37|46733.25
06:09:37|46730.65
06:09:39|46724.45
06:09:40|46724.46
06:09:41|46724.46
06:09:42|46724.51
06:09:43|46724.51
06:09:44|46724.51
06:09:44|46724.51
06:09:46|46726.8
06:09:46|46724.51
06:09:48|46723.71
06:09:49|46723.71
06:09:49|46719.9
06:09:51|46719.9
06:09:52|46721.15
06:09:53|46721.15
06:09:54|46721.15
06:09:54|46721.15
06:09:56|46721.15
06:09:57|46719.34
06:09:58|46710.41
06:09:58|46709.
06:09:59|46709.
06:10:01|46709.
06:10:02|46709.01
06:10:02|46709.01
06:10:04|46709.01
06:10:05|46709.
06:10:06|46709.
06:10:07|46719.6
06:10:08|46733.26
06:10:08|46740.66
06:10:10|46737.
06:10:11|46726.95
06:10:12|46728.64
06:10:13|46728.65
06:10:14|46735.68
06:10:15|46730.84
06:10:16|46718.78
06:10:17|46718.79
06:10:19|46718.78
06:10:21|46718.79
06:10:22|46718.79
06:10:22|46718.78
06:10:23|46717.58
06:10:24|46707.16
06:10:25|46710.33
06:10:26|46711.66
06:10:27|46711.66
06:10:28|46711.08
06:10:29|46707.19
06:10:30|46707.19
06:10:31|46702.95
06:10:32|46702.96
06:10:33|46702.96
06:10:35|46702.96
06:10:36|46700.
06:10:37|46698.14
06:10:38|46698.14
06:10:39|46698.14
06:10:40|46698.14
06:10:41|46698.14
06:10:42|46698.15
06:10:43|46698.15
06:10:44|46698.14
06:10:45|46679.67
06:10:46|46677.82
06:10:47|46677.81
06:10:48|46677.81
06:10:49|46677.81
06:10:50|46677.82
06:10:51|46677.82
06:10:52|46677.82
06:10:53|46677.82
06:10:54|46677.81
06:10:55|46677.81
06:10:56|46677.82
06:10:57|46677.82
06:10:58|46677.81
06:10:59|46677.81
06:11:00|46677.82
06:11:01|46677.82
06:11:02|46673.97
06:11:03|46674.26
06:11:04|46674.25
06:11:05|46674.25
06:11:06|46674.25
06:11:07|46666.66
06:11:08|46661.92
06:11:09|46659.28
06:11:10|46657.66
06:11:11|46657.66
06:11:12|46667.63
06:11:13|46672.03
06:11:15|46672.02
06:11:15|46669.06
06:11:17|46669.06
06:11:17|46669.06
06:11:20|46669.05
06:11:20|46669.05
06:11:22|46669.05
06:11:23|46669.05
06:11:24|46669.05
06:11:25|46669.05
06:11:26|46666.92
06:11:27|46659.73
06:11:28|46659.73
06:11:29|46659.73
06:11:30|46661.85
06:11:30|46661.85
06:11:33|46670.51
06:11:33|46667.74
06:11:34|46667.74
06:11:35|46667.74
06:11:36|46674.64
06:11:37|46674.64
06:11:38|46675.93
06:11:40|46675.66
06:11:41|46675.66
06:11:41|46675.66
06:11:42|46668.52
06:11:43|46668.52
06:11:44|46673.
06:11:45|46673.
06:11:46|46673.
06:11:47|46673.
06:11:48|46673.
06:11:49|46672.99
06:11:50|46668.87
06:11:51|46670.03
06:11:52|46670.03
06:11:53|46670.03
06:11:54|46666.91
06:11:55|46661.82
06:11:56|46661.81
06:11:57|46660.43
06:11:58|46660.43
06:11:59|46659.39
06:12:00|46659.39
06:12:01|46663.03
06:12:02|46661.14
06:12:03|46661.14
06:12:04|46675.41
06:12:05|46675.42
06:12:06|46685.5
06:12:07|46680.45
06:12:08|46676.82
06:12:09|46676.82
06:12:10|46676.77
06:12:11|46666.4
06:12:12|46659.3
06:12:13|46660.76
06:12:15|46660.76
06:12:16|46660.76
06:12:18|46660.76
06:12:19|46665.1
06:12:20|46666.39
06:12:21|46666.38
06:12:22|46666.39
06:12:23|46666.38
06:12:25|46666.38
06:12:25|46666.39
06:12:27|46666.4
06:12:28|46666.4
06:12:29|46666.4
06:12:30|46666.4
06:12:31|46666.4
06:12:33|46666.39
06:12:33|46666.4
06:12:34|46666.4
06:12:35|46666.4
06:12:36|46666.4
06:12:37|46666.38
06:12:38|46665.11
06:12:39|46656.86
06:12:40|46656.85
06:12:41|46655.5
06:12:42|46655.49
06:12:43|46650.3
06:12:44|46650.3
06:12:45|46646.49
06:12:46|46646.49
06:12:47|46646.49
06:12:48|46646.49
06:12:49|46646.49
06:12:50|46646.49
06:12:51|46638.97
06:12:52|46635.89
06:12:53|46635.36
06:12:54|46629.72
06:12:55|46623.98
06:12:56|46615.24
06:12:57|46611.09
06:12:58|46611.
06:12:59|46602.29
06:13:00|46602.29
06:13:01|46602.28
06:13:02|46602.29
06:13:03|46602.29
06:13:04|46602.29
06:13:05|46602.29
06:13:06|46602.28
06:13:07|46602.21
06:13:08|46602.29
06:13:09|46608.18
06:13:10|46610.03
06:13:12|46610.03
06:13:12|46610.02
06:13:13|46610.02
06:13:14|46610.03
06:13:16|46610.
06:13:18|46601.84
06:13:20|46600.
06:13:22|46599.56
06:13:23|46599.56
06:13:24|46599.56
06:13:24|46599.3
06:13:25|46598.27
06:13:26|46599.31
06:13:27|46599.31
06:13:28|46599.31
06:13:29|46599.54
06:13:30|46599.54
06:13:31|46599.54
06:13:32|46598.27
06:13:33|46598.27
06:13:34|46598.27
06:13:35|46594.8
06:13:36|46594.8
06:13:37|46598.22
06:13:38|46598.21
06:13:39|46609.09
06:13:40|46609.09
06:13:41|46609.09
06:13:42|46609.09
06:13:43|46601.98
06:13:44|46601.98
06:13:45|46601.98
06:13:46|46596.34
06:13:47|46598.91
06:13:48|46596.57
06:13:49|46596.57
06:13:50|46596.57
06:13:51|46596.57
06:13:52|46598.04
06:13:53|46598.03
06:13:55|46598.03
06:13:55|46598.03
06:13:56|46596.56
06:13:57|46593.83
06:13:58|46593.83
06:13:59|46594.73
06:14:00|46598.68
06:14:01|46598.68
06:14:02|46598.68
06:14:03|46598.68
06:14:04|46593.39
06:14:06|46593.38
06:14:06|46592.16
06:14:07|46589.54
06:14:08|46589.54
06:14:09|46589.54
06:14:10|46580.34
06:14:11|46584.69
06:14:12|46584.7
06:14:13|46584.7
06:14:14|46580.64
06:14:15|46576.68
06:14:17|46576.67
06:14:19|46576.67
06:14:21|46576.57
06:14:22|46573.49
06:14:24|46571.74
06:14:25|46562.5
06:14:25|46559.1
06:14:26|46559.09
06:14:28|46554.93
06:14:28|46553.98
06:14:29|46553.82
06:14:30|46558.3
06:14:31|46553.37
06:14:32|46553.37
06:14:33|46560.98
06:14:34|46558.65
06:14:35|46558.65
06:14:36|46560.99
06:14:37|46560.76
06:14:38|46560.76
06:14:39|46571.58
06:14:40|46555.12
06:14:41|46547.34
06:14:42|46556.01
06:14:43|46563.01
06:14:44|46566.46
06:14:45|46566.5
06:14:46|46558.52
06:14:47|46552.69
06:14:48|46548.33
06:14:49|46548.33
06:14:50|46548.33
06:14:51|46547.33
06:14:52|46547.82
06:14:53|46547.81
06:14:54|46547.33
06:14:55|46544.46
06:14:57|46547.34
06:14:57|46544.45
06:14:58|46542.46
06:14:59|46542.46
06:15:00|46542.45
06:15:01|46540.49
06:15:02|46544.3
06:15:03|46544.3
06:15:05|46544.3
06:15:06|46556.9
06:15:07|46560.75
06:15:08|46560.75
06:15:09|46560.75
06:15:10|46546.74
06:15:11|46555.83
06:15:12|46547.75
06:15:13|46553.48
06:15:14|46549.74
06:15:15|46555.69
06:15:16|46552.07
06:15:17|46555.69
06:15:19|46555.69
06:15:21|46555.68
06:15:21|46553.7
06:15:24|46556.39
06:15:24|46546.74
06:15:26|46546.74
06:15:26|46543.38
06:15:27|46543.38
06:15:28|46537.65
06:15:29|46534.19
06:15:30|46532.8
06:15:31|46532.7
06:15:32|46532.68
06:15:33|46530.
06:15:34|46530.
06:15:35|46530.
06:15:36|46530.56
06:15:37|46527.13
06:15:38|46518.74
06:15:39|46516.74
06:15:40|46515.43
06:15:41|46515.43
06:15:42|46525.58
06:15:43|46521.71
06:15:44|46521.71
06:15:45|46515.6
06:15:46|46515.59
06:15:47|46515.59
06:15:49|46515.59
06:15:49|46521.72
06:15:50|46528.86
06:15:51|46528.87
06:15:52|46516.76
06:15:53|46524.77
06:15:54|46524.77
06:15:56|46524.78
06:15:57|46520.91
06:15:58|46539.72
06:15:59|46539.73
06:16:00|46537.39
06:16:01|46532.77
06:16:02|46532.77
06:16:03|46532.77
06:16:04|46532.77
06:16:05|46532.77
06:16:06|46508.2
06:16:07|46521.83
06:16:08|46521.84
06:16:09|46529.04
06:16:10|46532.76
06:16:11|46532.76
06:16:12|46532.76
06:16:13|46532.77
06:16:14|46532.77
06:16:15|46534.04
06:16:16|46534.04
06:16:17|46537.23
06:16:18|46537.23
06:16:20|46543.35
06:16:21|46543.39
06:16:22|46543.4
06:16:23|46543.4
06:16:24|46543.39
06:16:25|46543.39
06:16:26|46543.39
06:16:27|46543.39
06:16:28|46563.13
06:16:30|46563.12
06:16:31|46563.12
06:16:31|46563.12
06:16:33|46563.12
06:16:34|46563.12
06:16:36|46552.72
06:16:36|46562.68
06:16:37|46562.68
06:16:39|46562.68
06:16:39|46564.18
06:16:40|46566.46
06:16:41|46574.74
06:16:42|46574.74
06:16:43|46581.31
06:16:44|46581.31
06:16:45|46582.42
06:16:46|46584.
06:16:47|46584.
06:16:49|46561.52
06:16:49|46546.59
06:16:50|46548.72
06:16:51|46548.72
06:16:52|46548.72
06:16:53|46550.21
06:16:54|46550.21
06:16:56|46552.4
06:16:57|46561.78
06:16:58|46561.78
06:16:59|46561.78
06:17:00|46559.44
06:17:01|46559.44
06:17:02|46569.9
06:17:03|46569.9
06:17:05|46569.9
06:17:06|46569.9
06:17:06|46569.9
06:17:08|46569.9
06:17:09|46569.91
06:17:09|46569.91
06:17:10|46569.9
06:17:11|46569.9
06:17:13|46561.65
06:17:14|46561.65
06:17:15|46561.65
06:17:16|46561.65
06:17:17|46561.81
06:17:18|46561.81
06:17:18|46561.82
06:17:21|46561.82
06:17:23|46561.82
06:17:24|46561.82
06:17:25|46561.81
06:17:26|46561.81
06:17:28|46559.48
06:17:30|46563.53
06:17:31|46563.53
06:17:32|46560.91
06:17:33|46560.91
06:17:34|46560.91
06:17:35|46558.95
06:17:35|46558.95
06:17:36|46558.95
06:17:37|46558.95
06:17:38|46558.96
06:17:39|46558.95
06:17:40|46558.95
06:17:42|46558.95
06:17:43|46558.95
06:17:44|46558.95
06:17:44|46558.95
06:17:45|46558.96
06:17:46|46558.96
06:17:48|46559.01
06:17:49|46559.01
06:17:50|46559.01
06:17:50|46559.01
06:17:51|46559.01
06:17:52|46559.01
06:17:54|46559.01
06:17:54|46559.01
06:17:55|46561.41
06:17:57|46561.41
06:17:58|46565.84
06:17:58|46564.37
06:17:59|46564.37
06:18:00|46564.37
06:18:01|46564.37
06:18:03|46564.37
06:18:03|46565.85
06:18:04|46571.33
06:18:05|46571.33
06:18:07|46576.77
06:18:08|46586.56
06:18:09|46590.
06:18:10|46583.56
06:18:10|46583.56
06:18:11|46583.56
06:18:12|46583.67
06:18:13|46583.66
06:18:14|46577.03
06:18:15|46577.03
06:18:16|46588.66
06:18:17|46588.9
06:18:19|46588.9
06:18:19|46588.9
06:18:22|46588.9
06:18:23|46588.9
06:18:24|46588.9
06:18:24|46588.9
06:18:26|46588.88
06:18:27|46588.88
06:18:27|46588.88
06:18:29|46584.22
06:18:30|46584.22
06:18:31|46584.22
06:18:31|46587.71
06:18:32|46587.71
06:18:35|46587.71
06:18:36|46587.71
06:18:37|46587.7
06:18:37|46594.64
06:18:40|46600.
06:18:40|46600.
06:18:41|46600.
06:18:42|46600.
06:18:43|46600.
06:18:44|46600.
06:18:45|46600.
06:18:46|46600.
06:18:47|46604.22
06:18:48|46605.06
06:18:49|46606.21
06:18:50|46606.21
06:18:51|46606.21
06:18:52|46606.21
06:18:53|46606.21
06:18:54|46606.21
06:18:55|46606.21
06:18:56|46606.21
06:18:57|46600.
06:18:58|46600.01
06:18:59|46600.
06:19:00|46595.64
06:19:01|46595.64
06:19:02|46595.64
06:19:03|46595.64
06:19:04|46595.64
06:19:05|46595.64
06:19:06|46595.63
06:19:08|46595.62
06:19:08|46595.62
06:19:10|46595.62
06:19:10|46595.62
06:19:11|46595.62
06:19:12|46595.62
06:19:13|46595.62
06:19:14|46595.62
06:19:15|46595.62
06:19:16|46590.
06:19:17|46590.
06:19:18|46590.
06:19:19|46590.
06:19:20|46590.01
06:19:22|46590.
06:19:24|46590.
06:19:25|46589.54
06:19:26|46589.54
06:19:26|46584.08
06:19:28|46580.67
06:19:28|46573.89
06:19:30|46573.89
06:19:32|46571.35
06:19:33|46571.35
06:19:34|46571.34
06:19:35|46571.34
06:19:36|46564.18
06:19:37|46556.01
06:19:38|46559.38
06:19:39|46559.37
06:19:40|46559.37
06:19:41|46559.38
06:19:42|46550.22
06:19:42|46550.22
06:19:44|46550.22
06:19:45|46551.25
06:19:46|46548.48
06:19:47|46534.47
06:19:48|46534.04
06:19:49|46528.6
06:19:50|46530.93
06:19:50|46530.93
06:19:53|46530.93
06:19:53|46535.52
06:19:54|46535.52
06:19:55|46535.52
06:19:57|46531.68
06:19:57|46535.52
06:19:58|46536.37
06:19:59|46538.6
06:20:00|46538.6
06:20:01|46543.3
06:20:02|46547.91
06:20:03|46547.91
06:20:05|46547.91
06:20:05|46547.91
06:20:06|46541.9
06:20:08|46541.9
06:20:09|46541.9
06:20:10|46546.36
06:20:10|46542.89
06:20:12|46532.23
06:20:12|46532.23
06:20:13|46532.2
06:20:14|46534.12
06:20:15|46536.47
06:20:16|46534.16
06:20:17|46534.15
06:20:18|46529.96
06:20:19|46529.92
06:20:20|46529.92
06:20:21|46529.92
06:20:24|46528.1
06:20:24|46528.1
06:20:26|46520.77
06:20:28|46520.78
06:20:29|46524.54
06:20:30|46524.54
06:20:32|46535.03
06:20:32|46528.73
06:20:34|46524.55
06:20:35|46534.7
06:20:36|46534.04
06:20:37|46526.33
06:20:38|46526.33
06:20:40|46531.68
06:20:40|46539.11
06:20:41|46539.11
06:20:42|46535.19
06:20:43|46535.19
06:20:44|46530.24
06:20:45|46530.24
06:20:46|46530.24
06:20:47|46530.24
06:20:49|46535.18
06:20:49|46535.18
06:20:51|46535.18
06:20:53|46535.18
06:20:53|46535.37
06:20:55|46536.65
06:20:55|46538.95
06:20:56|46538.95
06:20:57|46538.96
06:20:58|46538.96
06:20:59|46538.96
06:21:00|46535.17
06:21:01|46530.25
06:21:02|46530.25
06:21:03|46534.6
06:21:04|46539.73
06:21:05|46543.36
06:21:06|46543.36
06:21:07|46543.36
06:21:08|46543.35
06:21:09|46543.35
06:21:10|46535.18
06:21:11|46535.18
06:21:12|46535.18
06:21:13|46535.18
06:21:14|46535.18
06:21:15|46535.22
06:21:16|46535.22
06:21:17|46535.22
06:21:18|46543.35
06:21:19|46543.35
06:21:20|46543.36
06:21:21|46546.89
06:21:22|46545.85
06:21:24|46545.85
06:21:25|46545.85
06:21:27|46547.9
06:21:28|46547.86
06:21:29|46545.91
06:21:30|46543.26
06:21:30|46543.26
06:21:32|46543.26
06:21:32|46543.26
06:21:35|46543.26
06:21:37|46543.26
06:21:37|46543.27
06:21:38|46543.27
06:21:39|46543.27
06:21:40|46543.27
06:21:42|46543.27
06:21:42|46543.27
06:21:44|46543.26
06:21:45|46543.26
06:21:46|46536.52
06:21:47|46530.56
06:21:48|46530.56
06:21:49|46530.56
06:21:50|46530.56
06:21:51|46530.55
06:21:52|46530.55
06:21:53|46530.55
06:21:54|46530.55
06:21:55|46530.55
06:21:56|46530.55
06:21:57|46530.
06:21:58|46526.18
06:21:59|46526.18
06:22:00|46526.18
06:22:01|46526.18
06:22:02|46526.18
06:22:03|46526.18
06:22:04|46526.18
06:22:05|46515.55
06:22:06|46514.17
06:22:07|46514.17
06:22:08|46519.97
06:22:10|46519.98
06:22:11|46512.16
06:22:12|46512.14
06:22:12|46512.15
06:22:14|46512.15
06:22:14|46512.15
06:22:16|46503.17
06:22:17|46500.
06:22:18|46500.01
06:22:18|46500.
06:22:19|46500.
06:22:20|46500.
06:22:22|46500.
06:22:23|46497.7
06:22:24|46497.69
06:22:26|46489.8
06:22:28|46487.41
06:22:29|46486.28
06:22:29|46483.88
06:22:30|46483.88
06:22:31|46489.78
06:22:32|46486.2
06:22:34|46494.99
06:22:35|46495.01
06:22:36|46494.99
06:22:37|46495.01
06:22:38|46495.
06:22:39|46495.01
06:22:40|46496.73
06:22:41|46496.72
06:22:42|46510.49
06:22:43|46510.48
06:22:44|46510.48
06:22:45|46508.03
06:22:46|46503.12
06:22:47|46505.57
06:22:48|46505.57
06:22:49|46502.2
06:22:50|46502.2
06:22:51|46502.2
06:22:52|46501.42
06:22:53|46497.73
06:22:54|46497.73
06:22:55|46492.45
06:22:56|46496.7
06:22:57|46496.73
06:22:58|46496.44
06:22:59|46496.44
06:23:00|46493.11
06:23:01|46496.46
06:23:02|46496.46
06:23:03|46496.46
06:23:04|46496.46
06:23:05|46496.46
06:23:06|46496.46
06:23:07|46496.46
06:23:08|46496.45
06:23:09|46496.45
06:23:10|46496.45
06:23:11|46496.46
06:23:12|46496.46
06:23:13|46496.45
06:23:14|46496.45
06:23:15|46496.45
06:23:16|46496.46
06:23:17|46496.45
06:23:18|46496.45
06:23:19|46500.
06:23:20|46500.
06:23:21|46500.
06:23:22|46499.99
06:23:23|46500.01
06:23:24|46500.01
06:23:25|46500.02
06:23:27|46500.01
06:23:28|46500.02
06:23:29|46500.03
06:23:30|46500.03
06:23:31|46500.03
06:23:31|46500.03
06:23:33|46505.59
06:23:34|46505.6
06:23:35|46505.61
06:23:37|46505.6
06:23:38|46505.61
06:23:39|46520.18
06:23:40|46520.18
06:23:41|46528.88
06:23:41|46528.88
06:23:43|46528.89
06:23:43|46528.88
06:23:44|46520.57
06:23:45|46515.38
06:23:46|46515.38
06:23:47|46515.38
06:23:48|46508.58
06:23:50|46508.58
06:23:50|46508.58
06:23:51|46508.58
06:23:52|46508.58
06:23:54|46508.58
06:23:54|46508.59
06:23:56|46508.59
06:23:56|46508.59
06:23:57|46508.59
06:23:58|46508.57
06:24:01|46506.33
06:24:02|46506.33
06:24:04|46516.56
06:24:05|46516.56
06:24:06|46510.15
06:24:07|46510.15
06:24:08|46510.16
06:24:09|46509.33
06:24:10|46509.34
06:24:11|46507.06
06:24:12|46509.33
06:24:13|46509.33
06:24:13|46509.33
06:24:15|46509.33
06:24:16|46509.33
06:24:17|46509.33
06:24:18|46509.32
06:24:18|46509.32
06:24:19|46509.32
06:24:20|46509.32
06:24:21|46509.33
06:24:23|46509.33
06:24:24|46509.33
06:24:25|46509.33
06:24:26|46509.32
06:24:26|46509.32
06:24:28|46509.32
06:24:30|46509.32
06:24:32|46508.79
06:24:33|46508.79
06:24:34|46507.62
06:24:35|46503.79
06:24:36|46503.79
06:24:37|46503.78
06:24:38|46508.03
06:24:39|46508.38
06:24:40|46514.14
06:24:41|46515.38
06:24:42|46515.38
06:24:43|46515.38
06:24:44|46515.38
06:24:45|46515.38
06:24:46|46515.38
06:24:47|46515.37
06:24:48|46515.38
06:24:49|46515.38
06:24:50|46515.38
06:24:52|46515.38
06:24:53|46521.47
06:24:54|46521.48
06:24:55|46521.48
06:24:56|46515.37
06:24:56|46515.37
06:24:58|46515.37
06:24:59|46515.38
06:25:00|46515.39
06:25:00|46511.32
06:25:02|46509.
06:25:03|46506.36
06:25:03|46506.36
06:25:05|46506.36
06:25:05|46504.86
06:25:07|46504.86
06:25:09|46515.08
06:25:09|46505.54
06:25:10|46505.48
06:25:11|46504.74
06:25:12|46495.79
06:25:13|46488.07
06:25:14|46485.63
06:25:16|46485.63
06:25:17|46485.36
06:25:17|46485.36
06:25:18|46485.39
06:25:19|46483.38
06:25:21|46483.36
06:25:21|46483.36
06:25:22|46482.38
06:25:23|46482.38
06:25:24|46481.55
06:25:25|46481.56
06:25:26|46481.55
06:25:29|46480.58
06:25:30|46480.21
06:25:31|46468.75
06:25:33|46468.08
06:25:35|46468.08
06:25:35|46466.05
06:25:37|46462.75
06:25:38|46466.59
06:25:38|46466.59
06:25:40|46466.59
06:25:40|46466.58
06:25:41|46466.17
06:25:42|46460.24
06:25:44|46462.58
06:25:44|46460.05
06:25:46|46463.66
06:25:47|46461.34
06:25:48|46461.34
06:25:48|46461.34
06:25:50|46458.31
06:25:51|46458.31
06:25:51|46458.31
06:25:53|46458.31
06:25:53|46461.34
06:25:54|46459.52
06:25:55|46458.31
06:25:57|46458.32
06:25:57|46456.83
06:25:59|46456.83
06:25:59|46456.83
06:26:00|46456.84
06:26:01|46456.84
06:26:02|46456.84
06:26:03|46456.5
06:26:05|46456.32
06:26:05|46455.01
06:26:06|46451.29
06:26:07|46482.55
06:26:09|46482.56
06:26:10|46479.42
06:26:11|46479.41
06:26:11|46479.41
06:26:12|46476.9
06:26:15|46476.9
06:26:15|46477.09
06:26:16|46477.09
06:26:17|46477.09
06:26:18|46477.09
06:26:19|46477.09
06:26:20|46477.1
06:26:21|46477.1
06:26:22|46477.1
06:26:23|46477.09
06:26:24|46477.1
06:26:25|46477.09
06:26:26|46477.1
06:26:27|46477.1
06:26:29|46477.1
06:26:31|46477.1
06:26:32|46477.1
06:26:32|46477.1
06:26:34|46477.1
06:26:35|46477.1
06:26:36|46477.09
06:26:37|46490.81
06:26:39|46490.81
06:26:40|46490.82
06:26:41|46490.82
06:26:41|46490.82
06:26:44|46490.82
06:26:44|46490.82
06:26:45|46490.81
06:26:46|46490.81
06:26:47|46490.81
06:26:48|46490.82
06:26:49|46490.82
06:26:50|46490.82
06:26:51|46490.82
06:26:52|46490.82
06:26:53|46490.82
06:26:54|46490.82
06:26:55|46490.82
06:26:56|46490.82
06:26:57|46490.82
06:26:58|46490.82
06:26:59|46490.82
06:27:02|46490.82
06:27:02|46490.81
06:27:03|46490.81
06:27:04|46491.88
06:27:05|46495.51
06:27:06|46495.51
06:27:07|46495.51
06:27:08|46490.86
06:27:09|46490.86
06:27:10|46490.86
06:27:11|46490.87
06:27:12|46489.35
06:27:13|46487.4
06:27:14|46484.03
06:27:15|46477.79
06:27:16|46473.83
06:27:17|46471.9
06:27:19|46471.9
06:27:19|46471.91
06:27:20|46471.91
06:27:21|46471.91
06:27:22|46471.9
06:27:24|46471.91
06:27:24|46471.91
06:27:25|46461.67
06:27:26|46461.67
06:27:27|46460.71
06:27:29|46460.71
06:27:30|46460.72
06:27:32|46471.03
06:27:33|46471.03
06:27:35|46468.72
06:27:35|46468.73
06:27:36|46468.73
06:27:38|46476.63
06:27:38|46476.63
06:27:40|46485.69
06:27:40|46485.69
06:27:41|46485.69
06:27:43|46485.7
06:27:44|46492.44
06:27:44|46492.44
06:27:46|46492.44
06:27:47|46486.84
06:27:48|46486.84
06:27:49|46486.83
06:27:50|46486.83
06:27:51|46479.72
06:27:51|46479.72
06:27:53|46479.72
06:27:54|46479.72
06:27:55|46479.72
06:27:56|46479.72
06:27:57|46479.73
06:27:59|46492.38
06:27:59|46493.29
06:28:00|46496.72
06:28:01|46493.34
06:28:02|46501.76
06:28:04|46501.76
06:28:05|46505.99
06:28:06|46506.
06:28:07|46506.
06:28:08|46506.
06:28:09|46506.
06:28:10|46506.
06:28:11|46506.
06:28:12|46506.
06:28:13|46506.
06:28:14|46506.06
06:28:15|46506.06
06:28:16|46506.06
06:28:17|46506.06
06:28:18|46506.06
06:28:19|46512.85
06:28:20|46513.38
06:28:21|46513.38
06:28:22|46513.38
06:28:23|46513.38
06:28:24|46513.38
06:28:25|46515.37
06:28:26|46515.36
06:28:27|46515.36
06:28:28|46515.36
06:28:29|46515.36
06:28:31|46515.36
06:28:33|46504.29
06:28:34|46489.29
06:28:35|46501.88
06:28:36|46494.69
06:28:37|46487.4
06:28:38|46479.72
06:28:38|46479.71
06:28:40|46479.69
06:28:41|46479.67
06:28:42|46478.59
06:28:43|46478.59
06:28:43|46478.59
06:28:45|46478.09
06:28:46|46478.08
06:28:47|46478.09
06:28:48|46478.09
06:28:49|46478.09
06:28:50|46478.09
06:28:51|46475.
06:28:51|46473.07
06:28:53|46481.93
06:28:53|46481.93
06:28:55|46481.93
06:28:56|46481.93
06:28:57|46481.93
06:28:58|46478.48
06:28:59|46479.51
06:29:00|46479.51
06:29:00|46479.51
06:29:02|46479.51
06:29:03|46479.51
06:29:04|46483.17
06:29:05|46481.16
06:29:05|46481.16
06:29:07|46483.75
06:29:08|46483.75
06:29:09|46483.75
06:29:11|46483.75
06:29:11|46483.75
06:29:13|46491.87
06:29:13|46496.51
06:29:15|46504.32
06:29:15|46504.32
06:29:16|46496.51
06:29:17|46496.51
06:29:18|46496.51
06:29:19|46496.47
06:29:20|46496.47
06:29:21|46496.47
06:29:24|46504.3
06:29:24|46506.05
06:29:25|46506.06
06:29:26|46506.06
06:29:27|46510.07
06:29:28|46510.07
06:29:29|46510.07
06:29:30|46510.07
06:29:32|46510.07
06:29:33|46510.3
06:29:34|46510.3
06:29:35|46523.99
06:29:37|46521.16
06:29:38|46521.16
06:29:39|46521.16
06:29:41|46521.16
06:29:41|46526.73
06:29:44|46526.73
06:29:44|46526.73
06:29:46|46526.73
06:29:47|46526.73
06:29:48|46526.73
06:29:49|46526.73
06:29:50|46526.73
06:29:51|46526.73
06:29:52|46526.73
06:29:53|46526.73
06:29:54|46526.73
06:29:55|46526.73
06:29:56|46510.07
06:29:57|46500.
06:29:58|46500.
06:29:59|46500.
06:30:00|46500.
06:30:01|46500.
06:30:02|46500.86
06:30:03|46500.86
06:30:04|46500.86
06:30:05|46500.86
06:30:06|46502.25
06:30:07|46502.25
06:30:08|46502.24
06:30:09|46502.24
06:30:10|46504.21
06:30:11|46502.5
06:30:12|46502.51
06:30:13|46509.84
06:30:14|46503.36
06:30:15|46505.54
06:30:16|46505.54
06:30:17|46509.62
06:30:18|46509.62
06:30:19|46511.63
06:30:20|46511.63
06:30:21|46511.63
06:30:22|46511.63
06:30:23|46511.63
06:30:24|46511.63
06:30:25|46511.63
06:30:26|46511.6
06:30:27|46504.6
06:30:28|46503.1
06:30:29|46503.11
06:30:30|46503.25
06:30:31|46503.25
06:30:32|46504.66
06:30:34|46504.67
06:30:35|46505.64
06:30:37|46502.5
06:30:38|46500.88
06:30:39|46509.07
06:30:40|46509.07
06:30:41|46509.07
06:30:42|46509.07
06:30:43|46509.07
06:30:43|46509.07
06:30:45|46509.07
06:30:45|46500.89
06:30:46|46500.88
06:30:47|46500.86
06:30:48|46500.
06:30:49|46500.
06:30:50|46500.
06:30:53|46500.01
06:30:53|46504.01
06:30:54|46504.01
06:30:55|46504.01
06:30:57|46504.01
06:30:57|46504.01
06:30:58|46500.01
06:30:59|46500.01
06:31:00|46500.
06:31:01|46500.01
06:31:02|46500.01
06:31:03|46500.01
06:31:04|46500.
06:31:05|46500.
06:31:06|46500.
06:31:07|46500.
06:31:08|46500.
06:31:09|46500.01
06:31:10|46500.
06:31:11|46500.
06:31:12|46500.
06:31:13|46486.84
06:31:14|46485.79
06:31:15|46485.79
06:31:16|46483.84
06:31:17|46483.37
06:31:18|46483.37
06:31:19|46483.38
06:31:20|46483.37
06:31:21|46475.44
06:31:22|46477.18
06:31:23|46465.27
06:31:24|46467.59
06:31:25|46465.42
06:31:26|46456.42
06:31:28|46456.42
06:31:28|46456.21
06:31:29|46456.21
06:31:30|46451.97
06:31:31|46452.3
06:31:32|46464.79
06:31:34|46454.96
06:31:36|46452.32
06:31:38|46461.95
06:31:39|46461.95
06:31:39|46463.01
06:31:41|46456.66
06:31:42|46456.66
06:31:42|46456.69
06:31:44|46456.69
06:31:44|46456.57
06:31:46|46453.35
06:31:47|46452.31
06:31:47|46453.38
06:31:48|46450.85
06:31:50|46452.32
06:31:50|46452.32
06:31:51|46452.21
06:31:52|46452.21
06:31:54|46452.21
06:31:55|46455.89
06:31:55|46455.89
06:31:57|46455.9
06:31:57|46455.9
06:31:59|46463.99
06:31:59|46475.45
06:32:01|46475.46
06:32:01|46475.46
06:32:02|46475.46
06:32:04|46475.46
06:32:05|46477.17
06:32:05|46469.81
06:32:06|46469.81
06:32:07|46461.12
06:32:08|46461.97
06:32:09|46459.43
06:32:11|46459.42
06:32:12|46460.25
06:32:13|46466.63
06:32:13|46463.98
06:32:15|46464.
06:32:16|46455.96
06:32:16|46455.96
06:32:17|46455.96
06:32:18|46468.04
06:32:19|46464.58
06:32:20|46461.03
06:32:21|46461.05
06:32:22|46461.05
06:32:24|46463.57
06:32:24|46463.57
06:32:25|46463.57
06:32:27|46461.24
06:32:27|46461.2
06:32:28|46466.41
06:32:29|46466.41
06:32:30|46466.41
06:32:32|46466.42
06:32:32|46474.01
06:32:33|46472.29
06:32:36|46472.3
06:32:37|46472.3
06:32:39|46480.07
06:32:41|46480.07
06:32:43|46480.08
06:32:43|46480.08
06:32:44|46480.08
06:32:45|46480.08
06:32:46|46480.08
06:32:47|46480.08
06:32:48|46480.07
06:32:49|46480.07
06:32:50|46480.07
06:32:51|46487.4
06:32:52|46487.4
06:32:53|46492.44
06:32:54|46492.44
06:32:55|46486.49
06:32:56|46486.49
06:32:58|46483.35
06:32:59|46483.35
06:33:00|46483.35
06:33:01|46483.36
06:33:02|46483.36
06:33:03|46489.46
06:33:04|46489.48
06:33:05|46489.48
06:33:06|46489.48
06:33:07|46492.45
06:33:08|46500.
06:33:09|46500.
06:33:10|46500.
06:33:11|46505.94
06:33:12|46505.94
06:33:13|46500.
06:33:14|46503.41
06:33:15|46500.
06:33:16|46500.
06:33:17|46500.
06:33:18|46500.
06:33:19|46500.
06:33:20|46500.
06:33:21|46500.
06:33:22|46500.
06:33:23|46500.
06:33:24|46505.72
06:33:25|46505.72
06:33:26|46505.96
06:33:27|46505.96
06:33:28|46506.05
06:33:29|46504.63
06:33:30|46506.32
06:33:31|46508.87
06:33:32|46505.08
06:33:33|46505.08
06:33:34|46505.08
06:33:35|46496.73
06:33:37|46496.73
06:33:39|46496.73
06:33:41|46496.73
06:33:41|46496.74
06:33:43|46496.73
06:33:44|46504.26
06:33:46|46506.06
06:33:47|46506.06
06:33:48|46504.31
06:33:49|46504.31
06:33:50|46504.31
06:33:51|46504.32
06:33:52|46504.32
06:33:53|46506.06
06:33:54|46506.06
06:33:55|46506.06
06:33:56|46506.06
06:33:57|46506.06
06:33:58|46496.75
06:33:58|46496.75
06:34:00|46496.75
06:34:01|46496.74
06:34:02|46496.73
06:34:03|46492.78
06:34:04|46492.78
06:34:05|46492.79
06:34:06|46492.79
06:34:07|46496.32
06:34:08|46496.32
06:34:09|46503.94
06:34:11|46503.94
06:34:12|46499.6
06:34:13|46499.6
06:34:15|46501.11
06:34:15|46507.7
06:34:16|46507.7
06:34:17|46507.71
06:34:18|46507.71
06:34:19|46507.71
06:34:20|46507.71
06:34:21|46507.71
06:34:23|46507.71
06:34:24|46507.71
06:34:25|46507.71
06:34:26|46516.4
06:34:27|46510.85
06:34:28|46510.85
06:34:29|46510.85
06:34:30|46521.35
06:34:31|46511.59
06:34:32|46513.92
06:34:33|46507.65
06:34:34|46507.65
06:34:35|46512.39
06:34:36|46517.45
06:34:38|46517.45
06:34:39|46521.36
06:34:41|46521.36
06:34:42|46521.36
06:34:44|46529.87
06:34:44|46540.55
06:34:45|46549.32
06:34:46|46555.7
06:34:48|46557.02
06:34:48|46555.23
06:34:49|46555.23
06:34:50|46555.24
06:34:51|46555.24
06:34:52|46543.37
06:34:53|46541.22
06:34:55|46541.22
06:34:56|46489.47
06:34:57|46462.9
06:34:57|46466.76
06:34:58|46460.99
06:35:00|46459.43
06:35:00|46473.46
06:35:01|46466.94
06:35:02|46475.49
06:35:03|46475.49
06:35:06|46459.42
06:35:06|46459.42
06:35:07|46459.43
06:35:08|46459.41
06:35:10|46456.43
06:35:10|46454.79
06:35:11|46454.78
06:35:12|46454.78
06:35:13|46454.78
06:35:14|46467.48
06:35:15|46468.74
06:35:16|46454.7
06:35:17|46450.48
06:35:18|46450.48
06:35:19|46452.42
06:35:20|46470.64
06:35:21|46473.78
06:35:22|46467.28
06:35:23|46457.76
06:35:24|46463.39
06:35:25|46463.39
06:35:26|46463.39
06:35:27|46463.39
06:35:28|46473.01
06:35:29|46473.01
06:35:30|46463.42
06:35:31|46463.41
06:35:32|46463.41
06:35:33|46467.69
06:35:34|46467.69
06:35:35|46467.7
06:35:36|46483.36
06:35:38|46489.44
06:35:40|46490.44
06:35:41|46483.85
06:35:41|46483.85
06:35:44|46483.85
06:35:46|46492.43
06:35:46|46490.12
06:35:47|46490.12
06:35:49|46492.41
06:35:50|46492.41
06:35:51|46492.41
06:35:52|46492.41
06:35:53|46492.4
06:35:54|46492.4
06:35:55|46492.45
06:35:56|46492.45
06:35:57|46496.72
06:35:58|46493.47
06:35:59|46490.59
06:36:00|46490.59
06:36:01|46490.59
06:36:02|46490.59
06:36:03|46496.72
06:36:04|46496.73
06:36:05|46504.66
06:36:06|46504.66
06:36:07|46503.87
06:36:08|46503.87
06:36:09|46500.79
06:36:10|46505.41
06:36:11|46505.41
06:36:12|46512.94
06:36:13|46512.94
06:36:14|46514.14
06:36:15|46514.14
06:36:16|46514.11
06:36:17|46514.12
06:36:18|46501.53
06:36:19|46501.53
06:36:20|46509.87
06:36:21|46509.87
06:36:22|46509.87
06:36:23|46517.75
06:36:24|46514.14
06:36:25|46514.14
06:36:26|46499.8
06:36:27|46490.12
06:36:28|46490.12
06:36:29|46494.64
06:36:30|46494.64
06:36:31|46494.64
06:36:32|46486.76
06:36:33|46471.62
06:36:34|46471.62
06:36:35|46471.62
06:36:36|46471.61
06:36:37|46478.19
06:36:38|46481.94
06:36:40|46483.9
06:36:42|46475.23
06:36:44|46475.23
06:36:44|46476.98
06:36:45|46473.37
06:36:47|46473.37
06:36:48|46473.37
06:36:49|46473.37
06:36:50|46473.37
06:36:51|46473.37
06:36:52|46473.37
06:36:53|46473.37
06:36:54|46473.38
06:36:55|46485.6
06:36:56|46485.6
06:36:57|46485.6
06:36:58|46478.77
06:36:59|46481.86
06:37:00|46483.23
06:37:01|46483.23
06:37:02|46483.23
06:37:03|46483.23
06:37:04|46483.23
06:37:05|46483.24
06:37:06|46483.23
06:37:07|46483.23
06:37:08|46483.23
06:37:09|46482.01
06:37:10|46482.
06:37:11|46482.
06:37:12|46482.
06:37:13|46490.94
06:37:14|46490.45
06:37:15|46490.45
06:37:16|46490.45
06:37:17|46490.46
06:37:18|46492.45
06:37:19|46494.57
06:37:20|46494.57
06:37:21|46494.57
06:37:22|46487.6
06:37:24|46492.27
06:37:25|46485.56
06:37:26|46483.09
06:37:27|46483.09
06:37:27|46483.09
06:37:29|46483.09
06:37:30|46483.09
06:37:31|46483.09
06:37:32|46484.69
06:37:33|46484.79
06:37:33|46484.79
06:37:35|46484.79
06:37:36|46484.79
06:37:37|46490.45
06:37:38|46494.38
06:37:38|46494.38
06:37:40|46493.28
06:37:42|46493.28
06:37:43|46493.29
06:37:45|46493.28
06:37:46|46495.
06:37:47|46495.
06:37:48|46494.99
06:37:49|46495.
06:37:50|46495.
06:37:51|46495.
06:37:52|46495.
06:37:53|46494.99
06:37:54|46494.99
06:37:55|46490.53
06:37:56|46488.2
06:37:57|46494.39
06:37:58|46494.39
06:37:59|46494.43
06:38:00|46494.43
06:38:01|46494.43
06:38:02|46494.97
06:38:03|46494.97
06:38:04|46495.
06:38:06|46495.
06:38:07|46495.
06:38:08|46495.
06:38:09|46495.
06:38:09|46495.
06:38:11|46495.
06:38:12|46499.99
06:38:13|46500.
06:38:14|46500.
06:38:14|46506.06
06:38:16|46506.05
06:38:17|46506.05
06:38:18|46506.05
06:38:19|46506.05
06:38:19|46506.05
06:38:21|46506.05
06:38:21|46506.05
06:38:22|46506.05
06:38:24|46506.05
06:38:25|46500.55
06:38:26|46500.55
06:38:27|46500.55
06:38:28|46500.55
06:38:29|46497.08
06:38:30|46497.08
06:38:31|46497.08
06:38:32|46497.07
06:38:32|46497.07
06:38:34|46497.07
06:38:34|46497.07
06:38:36|46497.07
06:38:37|46497.07
06:38:37|46497.07
06:38:38|46497.07
06:38:40|46497.07
06:38:42|46497.07
06:38:43|46497.08
06:38:45|46497.07
06:38:46|46497.07
06:38:47|46497.08
06:38:48|46497.08
06:38:49|46497.08
06:38:50|46497.08
06:38:51|46497.08
06:38:52|46497.07
06:38:53|46497.07
06:38:54|46516.67
06:38:55|46516.67
06:38:56|46516.67
06:38:57|46516.67
06:38:58|46509.2
06:39:00|46520.18
06:39:01|46520.18
06:39:02|46520.18
06:39:03|46524.02
06:39:04|46524.71
06:39:05|46525.26
06:39:05|46524.02
06:39:06|46524.02
06:39:07|46524.02
06:39:08|46520.15
06:39:09|46520.15
06:39:11|46518.74
06:39:11|46518.74
06:39:13|46520.15
06:39:13|46520.16
06:39:14|46530.42
06:39:16|46530.43
06:39:17|46530.42
06:39:17|46530.42
06:39:19|46530.42
06:39:19|46530.41
06:39:21|46529.42
06:39:21|46524.05
06:39:22|46530.41
06:39:23|46530.41
06:39:25|46530.41
06:39:26|46530.41
06:39:27|46530.41
06:39:27|46530.41
06:39:28|46530.41
06:39:29|46530.41
06:39:30|46526.03
06:39:32|46523.7
06:39:32|46523.7
06:39:34|46523.7
06:39:35|46524.26
06:39:35|46524.26
06:39:36|46530.08
06:39:37|46530.08
06:39:38|46530.08
06:39:41|46520.34
06:39:43|46527.24
06:39:44|46511.05
06:39:46|46511.09
06:39:48|46511.09
06:39:49|46518.05
06:39:49|46518.15
06:39:51|46524.71
06:39:52|46529.46
06:39:53|46529.46
06:39:53|46529.46
06:39:55|46530.07
06:39:55|46530.08
06:39:56|46530.08
06:39:59|46530.08
06:40:00|46530.08
06:40:01|46524.72
06:40:02|46524.71
06:40:03|46524.71
06:40:04|46524.71
06:40:06|46524.71
06:40:06|46500.57
06:40:08|46492.45
06:40:09|46492.46
06:40:09|46500.56
06:40:11|46500.42
06:40:12|46500.42
06:40:13|46500.42
06:40:15|46500.43
06:40:16|46488.08
06:40:17|46488.08
06:40:18|46488.08
06:40:18|46480.01
06:40:21|46480.
06:40:21|46480.01
06:40:22|46492.83
06:40:23|46492.76
06:40:24|46492.76
06:40:25|46492.76
06:40:26|46492.76
06:40:27|46493.42
06:40:28|46493.42
06:40:29|46493.42
06:40:31|46493.42
06:40:31|46493.42
06:40:32|46493.42
06:40:33|46493.42
06:40:34|46496.73
06:40:35|46496.72
06:40:36|46496.72
06:40:37|46496.72
06:40:38|46496.72
06:40:39|46496.72
06:40:40|46496.72
06:40:41|46492.8
06:40:43|46492.79
06:40:45|46492.8
06:40:47|46492.79
06:40:49|46492.8
06:40:49|46492.8
06:40:50|46496.72
06:40:51|46496.72
06:40:52|46496.73
06:40:53|46496.73
06:40:54|46496.72
06:40:55|46493.04
06:40:56|46493.04
06:40:58|46493.04
06:40:58|46488.08
06:40:59|46487.4
06:41:00|46487.4
06:41:02|46487.41
06:41:03|46487.41
06:41:04|46490.73
06:41:05|46492.48
06:41:06|46492.49
06:41:08|46492.49
06:41:08|46492.49
06:41:09|46492.49
06:41:10|46492.49
06:41:12|46492.49
06:41:12|46487.41
06:41:13|46487.41
06:41:14|46487.41
06:41:15|46487.4
06:41:16|46487.4
06:41:18|46487.41
06:41:19|46487.41
06:41:19|46487.41
06:41:20|46480.01
06:41:23|46480.
06:41:24|46480.
06:41:24|46480.
06:41:25|46480.
06:41:26|46480.
06:41:27|46478.6
06:41:28|46478.08
06:41:29|46473.
06:41:30|46468.76
06:41:31|46468.76
06:41:32|46468.76
06:41:33|46458.39
06:41:34|46451.13
06:41:36|46451.11
06:41:36|46443.41
06:41:37|46439.92
06:41:38|46441.43
06:41:39|46439.93
06:41:40|46443.32
06:41:41|46433.03
06:41:42|46432.33
06:41:44|46432.34
06:41:46|46425.95
06:41:47|46425.95
06:41:49|46415.46
06:41:50|46404.79
06:41:51|46404.79
06:41:53|46404.06
06:41:54|46404.06
06:41:55|46404.05
06:41:56|46403.78
06:41:57|46407.37
06:41:58|46412.78
06:41:59|46422.13
06:41:59|46422.13
06:42:01|46416.74
06:42:02|46408.75
06:42:03|46389.85
06:42:04|46382.13
06:42:05|46382.13
06:42:06|46384.67
06:42:07|46379.79
06:42:08|46381.03
06:42:09|46381.03
06:42:10|46388.12
06:42:10|46394.13
06:42:11|46397.14
06:42:13|46399.44
06:42:14|46388.12
06:42:15|46388.12
06:42:16|46388.12
06:42:18|46398.83
06:42:18|46394.09
06:42:20|46394.09
06:42:20|46393.98
06:42:21|46393.99
06:42:23|46386.22
06:42:23|46384.81
06:42:26|46384.82
06:42:26|46383.58
06:42:27|46378.97
06:42:28|46374.88
06:42:29|46374.89
06:42:30|46377.34
06:42:31|46377.35
06:42:32|46377.35
06:42:33|46377.35
06:42:34|46377.35
06:42:35|46383.84
06:42:36|46389.28
06:42:37|46389.27
06:42:38|46389.27
06:42:39|46377.69
06:42:40|46379.84
06:42:41|46379.84
06:42:42|46379.84
06:42:43|46387.34
06:42:45|46387.34
06:42:47|46384.99
06:42:48|46384.99
06:42:50|46384.99
06:42:50|46390.4
06:42:52|46390.37
06:42:53|46390.35
06:42:54|46390.35
06:42:55|46390.35
06:42:56|46389.99
06:42:57|46388.49
06:42:58|46388.49
06:42:59|46388.49
06:43:00|46388.5
06:43:01|46381.68
06:43:03|46383.12
06:43:04|46385.18
06:43:04|46385.18
06:43:06|46379.84
06:43:07|46379.83
06:43:08|46379.83
06:43:09|46379.83
06:43:11|46379.83
06:43:11|46382.49
06:43:12|46382.49
06:43:14|46382.49
06:43:14|46382.81
06:43:15|46382.81
06:43:16|46382.81
06:43:17|46382.8
06:43:19|46382.8
06:43:19|46382.8
06:43:21|46377.7
06:43:23|46377.7
06:43:23|46380.22
06:43:24|46383.71
06:43:25|46388.08
06:43:26|46388.08
06:43:27|46377.71
06:43:28|46383.74
06:43:29|46383.74
06:43:30|46383.74
06:43:31|46383.75
06:43:32|46383.75
06:43:33|46383.75
06:43:34|46383.75
06:43:36|46389.71
06:43:36|46384.13
06:43:37|46381.82
06:43:38|46386.31
06:43:39|46386.31
06:43:40|46399.95
06:43:41|46402.54
06:43:42|46400.22
06:43:44|46400.22
06:43:44|46400.22
06:43:46|46400.22
06:43:48|46393.22
06:43:50|46402.32
06:43:50|46402.32
06:43:52|46409.24
06:43:53|46414.96
06:43:55|46417.86
06:43:55|46417.87
06:43:56|46418.04
06:43:58|46423.12
06:43:59|46427.43
06:44:00|46428.57
06:44:02|46431.44
06:44:03|46431.44
06:44:03|46440.76
06:44:04|46433.3
06:44:06|46433.3
06:44:07|46433.3
06:44:09|46430.26
06:44:10|46430.26
06:44:10|46430.26
06:44:12|46430.26
06:44:12|46430.26
06:44:13|46430.26
06:44:14|46430.26
06:44:16|46430.26
06:44:16|46440.76
06:44:18|46440.76
06:44:18|46440.76
06:44:20|46440.76
06:44:21|46440.76
06:44:21|46440.77
06:44:24|46450.
06:44:24|46450.
06:44:25|46446.34
06:44:26|46446.34
06:44:27|46446.34
06:44:28|46450.
06:44:29|46450.
06:44:30|46450.
06:44:31|46450.01
06:44:32|46450.01
06:44:33|46450.01
06:44:34|46450.
06:44:35|46450.
06:44:36|46450.
06:44:37|46450.
06:44:38|46450.
06:44:39|46447.94
06:44:40|46447.94
06:44:41|46431.44
06:44:42|46428.56
06:44:43|46416.32
06:44:44|46416.32
06:44:45|46418.24
06:44:47|46418.24
06:44:48|46418.24
06:44:50|46416.74
06:44:51|46416.75
06:44:52|46412.79
06:44:53|46412.79
06:44:54|46412.79
06:44:55|46409.25
06:44:57|46409.26
06:44:58|46409.26
06:44:58|46409.26
06:45:00|46409.26
06:45:01|46410.
06:45:01|46415.77
06:45:02|46422.12
06:45:04|46422.12
06:45:04|46411.8
06:45:06|46411.8
06:45:07|46409.27
06:45:08|46411.76
06:45:08|46414.41
06:45:09|46409.26
06:45:10|46409.26
06:45:11|46409.26
06:45:12|46409.26
06:45:14|46422.11
06:45:14|46414.49
06:45:15|46384.81
06:45:17|46381.61
06:45:18|46379.7
06:45:19|46395.09
06:45:20|46395.38
06:45:20|46395.38
06:45:21|46399.89
06:45:22|46395.4
06:45:23|46395.42
06:45:24|46388.31
06:45:25|46381.53
06:45:27|46381.57
06:45:28|46381.55
06:45:28|46388.3
06:45:30|46388.3
06:45:30|46386.55
06:45:31|46386.55
06:45:32|46397.47
06:45:33|46398.07
06:45:34|46394.46
06:45:35|46394.09
06:45:36|46394.09
06:45:37|46384.82
06:45:38|46384.93
06:45:39|46384.93
06:45:41|46388.6
06:45:41|46388.6
06:45:42|46393.53
06:45:43|46392.03
06:45:44|46392.03
06:45:45|46392.03
06:45:46|46392.02
06:45:49|46392.02
06:45:50|46388.85
06:45:51|46388.61
06:45:52|46393.37
06:45:54|46388.62
06:45:55|46393.95
06:45:55|46393.95
06:45:56|46393.95
06:45:57|46393.95
06:45:59|46393.95
06:46:00|46388.62
06:46:02|46388.62
06:46:03|46395.96
06:46:04|46394.17
06:46:04|46394.16
06:46:05|46391.56
06:46:07|46388.6
06:46:08|46388.16
06:46:09|46388.16
06:46:10|46388.16
06:46:11|46388.16
06:46:13|46385.63
06:46:14|46385.62
06:46:15|46394.9
06:46:16|46399.85
06:46:17|46405.78
06:46:17|46409.25
06:46:19|46409.25
06:46:19|46412.79
06:46:21|46412.79
06:46:22|46412.79
06:46:23|46412.79
06:46:24|46412.04
06:46:25|46412.04
06:46:26|46416.11
06:46:27|46416.11
06:46:28|46413.1
06:46:29|46413.1
06:46:29|46413.11
06:46:31|46413.11
06:46:32|46413.1
06:46:33|46413.1
06:46:34|46413.11
06:46:35|46413.11
06:46:36|46422.1
06:46:36|46422.1
06:46:38|46431.44
06:46:38|46431.44
06:46:40|46431.44
06:46:41|46434.23
06:46:42|46434.22
06:46:43|46434.22
06:46:44|46434.22
06:46:45|46434.2
06:46:45|46433.95
06:46:47|46432.14
06:46:48|46432.14
06:46:49|46434.23
06:46:50|46434.23
06:46:51|46434.22
06:46:52|46434.22
06:46:53|46434.22
06:46:54|46434.23
06:46:56|46434.23
06:46:56|46434.23
06:46:58|46434.23
06:46:59|46434.23
06:47:00|46434.23
06:47:01|46439.76
06:47:02|46439.76
06:47:03|46439.76
06:47:03|46439.76
06:47:05|46434.26
06:47:05|46436.61
06:47:06|46436.61
06:47:07|46436.61
06:47:09|46439.75
06:47:10|46439.75
06:47:10|46439.81
06:47:11|46448.08
06:47:13|46448.09
06:47:14|46448.09
06:47:14|46448.08
06:47:16|46447.99
06:47:16|46449.71
06:47:17|46449.71
06:47:19|46449.72
06:47:20|46434.22
06:47:21|46434.22
06:47:21|46434.23
06:47:23|46434.23
06:47:23|46434.23
06:47:25|46434.22
06:47:26|46434.22
06:47:26|46434.22
06:47:27|46423.12
06:47:29|46423.12
06:47:30|46422.13
06:47:31|46416.5
06:47:32|46416.5
06:47:32|46413.54
06:47:34|46413.55
06:47:34|46413.55
06:47:35|46413.55
06:47:37|46413.55
06:47:37|46412.79
06:47:39|46396.99
06:47:39|46396.99
06:47:41|46396.99
06:47:42|46397.03
06:47:43|46388.63
06:47:43|46388.63
06:47:44|46399.99
06:47:45|46390.63
06:47:47|46381.52
06:47:47|46381.53
06:47:49|46381.53
06:47:51|46389.49
06:47:52|46385.23
06:47:53|46389.45
06:47:55|46391.23
06:47:56|46391.77
06:47:57|46389.4
06:47:58|46388.44
06:47:59|46388.44
06:48:00|46391.77
06:48:01|46394.13
06:48:02|46394.13
06:48:03|46394.13
06:48:04|46381.54
06:48:05|46381.54
06:48:06|46388.47
06:48:07|46383.94
06:48:08|46381.52
06:48:09|46381.52
06:48:10|46379.73
06:48:11|46389.82
06:48:12|46382.48
06:48:13|46382.48
06:48:14|46377.17
06:48:15|46384.95
06:48:16|46384.95
06:48:17|46388.76
06:48:18|46388.77
06:48:19|46388.76
06:48:20|46388.75
06:48:21|46388.74
06:48:22|46388.74
06:48:23|46388.74
06:48:24|46386.43
06:48:25|46386.43
06:48:26|46390.36
06:48:27|46394.14
06:48:28|46394.14
06:48:29|46394.13
06:48:30|46395.37
06:48:31|46395.37
06:48:32|46395.38
06:48:33|46403.45
06:48:34|46403.45
06:48:35|46403.45
06:48:36|46400.03
06:48:37|46400.03
06:48:38|46401.87
06:48:39|46405.99
06:48:40|46399.99
06:48:41|46397.41
06:48:43|46397.41
06:48:44|46397.41
06:48:45|46396.77
06:48:46|46396.77
06:48:47|46396.77
06:48:48|46394.55
06:48:49|46392.67
06:48:49|46392.67
06:48:52|46392.67
06:48:53|46390.26
06:48:55|46394.54
06:48:56|46394.54
06:48:57|46394.54
06:48:58|46392.67
06:48:59|46392.68
06:49:00|46392.68
06:49:01|46392.68
06:49:03|46392.68
06:49:04|46392.68
06:49:05|46403.45
06:49:06|46403.45
06:49:07|46403.45
06:49:09|46403.45
06:49:10|46403.45
06:49:11|46403.45
06:49:12|46395.53
06:49:13|46395.53
06:49:14|46395.53
06:49:15|46395.4
06:49:15|46395.4
06:49:16|46393.64
06:49:17|46395.21
06:49:18|46403.44
06:49:20|46403.44
06:49:21|46403.44
06:49:22|46403.44
06:49:23|46403.44
06:49:23|46399.54
06:49:24|46399.54
06:49:26|46399.54
06:49:26|46401.87
06:49:27|46401.87
06:49:28|46401.87
06:49:29|46401.87
06:49:30|46401.87
06:49:32|46401.87
06:49:32|46399.56
06:49:34|46399.56
06:49:34|46399.56
06:49:35|46407.33
06:49:36|46409.25
06:49:38|46409.24
06:49:39|46397.51
06:49:39|46390.34
06:49:40|46390.34
06:49:42|46390.34
06:49:42|46390.34
06:49:44|46384.82
06:49:44|46384.82
06:49:45|46384.82
06:49:47|46379.73
06:49:47|46376.08
06:49:48|46381.95
06:49:49|46381.95
06:49:50|46383.79
06:49:53|46377.42
06:49:54|46377.42
06:49:55|46379.69
06:49:56|46379.7
06:49:57|46379.7
06:49:58|46379.71
06:50:00|46379.69
06:50:02|46379.69
06:50:02|46379.69
06:50:04|46379.7
06:50:05|46379.7
06:50:06|46379.69
06:50:07|46385.99
06:50:08|46386.
06:50:09|46386.
06:50:10|46377.81
06:50:11|46379.64
06:50:12|46379.63
06:50:13|46377.32
06:50:14|46381.96
06:50:15|46387.06
06:50:16|46387.06
06:50:17|46375.4
06:50:18|46375.4
06:50:19|46383.02
06:50:20|46378.99
06:50:21|46378.99
06:50:22|46378.99
06:50:23|46378.99
06:50:24|46378.99
06:50:25|46378.99
06:50:26|46378.99
06:50:27|46379.
06:50:28|46376.13
06:50:29|46379.69
06:50:30|46379.69
06:50:31|46375.41
06:50:32|46373.27
06:50:33|46373.27
06:50:34|46376.
06:50:35|46376.
06:50:36|46376.
06:50:37|46376.
06:50:38|46384.53
06:50:39|46384.53
06:50:40|46384.53
06:50:41|46384.53
06:50:42|46390.22
06:50:43|46393.84
06:50:44|46402.54
06:50:46|46400.01
06:50:47|46400.
06:50:48|46392.9
06:50:49|46392.89
06:50:50|46392.89
06:50:51|46392.89
06:50:52|46392.9
06:50:53|46392.9
06:50:54|46392.9
06:50:55|46392.9
06:50:56|46392.9
06:50:57|46392.9
06:50:58|46392.89
06:50:59|46392.9
06:51:00|46392.9
06:51:01|46402.55
06:51:02|46402.55
06:51:04|46404.37
06:51:05|46412.78
06:51:06|46412.78
06:51:07|46412.78
06:51:08|46412.78
06:51:09|46409.87
06:51:10|46412.76
06:51:11|46412.76
06:51:12|46412.76
06:51:12|46412.76
06:51:13|46412.78
06:51:15|46412.78
06:51:16|46412.78
06:51:17|46404.91
06:51:18|46404.91
06:51:18|46404.91
06:51:20|46404.9
06:51:21|46404.9
06:51:22|46404.91
06:51:23|46404.91
06:51:24|46404.91
06:51:25|46409.17
06:51:26|46409.17
06:51:27|46409.17
06:51:27|46409.21
06:51:29|46409.21
06:51:30|46409.21
06:51:31|46409.21
06:51:32|46409.22
06:51:33|46409.22
06:51:34|46409.22
06:51:35|46409.22
06:51:35|46409.22
06:51:36|46409.22
06:51:38|46409.22
06:51:39|46411.28
06:51:39|46411.28
06:51:41|46411.28
06:51:41|46411.28
06:51:43|46411.28
06:51:44|46411.29
06:51:44|46411.29
06:51:46|46411.29
06:51:47|46411.29
06:51:48|46411.29
06:51:48|46411.99
06:51:50|46413.94
06:51:50|46412.
06:51:51|46412.
06:51:52|46413.92
06:51:55|46413.92
06:51:57|46413.92
06:51:57|46411.28
06:51:58|46409.9
06:51:59|46409.9
06:52:00|46409.9
06:52:02|46409.9
06:52:03|46416.65
06:52:05|46416.65
06:52:06|46419.44
06:52:07|46419.44
06:52:08|46419.98
06:52:08|46419.98
06:52:09|46419.97
06:52:11|46419.97
06:52:12|46413.67
06:52:12|46410.82
06:52:14|46410.88
06:52:16|46410.88
06:52:16|46413.2
06:52:18|46411.48
06:52:19|46411.48
06:52:19|46411.48
06:52:20|46411.48
06:52:23|46413.2
06:52:23|46413.2
06:52:24|46413.2
06:52:25|46418.4
06:52:26|46418.4
06:52:27|46417.78
06:52:28|46417.78
06:52:29|46417.78
06:52:30|46417.78
06:52:31|46417.78
06:52:32|46417.78
06:52:34|46417.78
06:52:34|46417.78
06:52:35|46440.86
06:52:36|46437.14
06:52:37|46443.36
06:52:38|46443.36
06:52:39|46443.37
06:52:40|46443.36
06:52:41|46431.27
06:52:42|46431.26
06:52:43|46431.27
06:52:44|46431.26
06:52:45|46431.26
06:52:46|46431.26
06:52:47|46431.26
06:52:48|46431.27
06:52:49|46433.45
06:52:50|46433.45
06:52:51|46433.45
06:52:53|46435.78
06:52:54|46435.78
06:52:56|46435.79
06:52:58|46435.79
06:52:58|46435.79
06:53:01|46451.95
06:53:02|46451.95
06:53:03|46451.95
06:53:04|46451.95
06:53:05|46451.96
06:53:06|46451.95
06:53:07|46451.96
06:53:08|46451.95
06:53:09|46451.95
06:53:10|46451.95
06:53:11|46451.95
06:53:12|46444.51
06:53:13|46441.55
06:53:14|46441.55
06:53:15|46441.55
06:53:16|46441.55
06:53:17|46445.33
06:53:18|46445.33
06:53:19|46445.33
06:53:20|46445.33
06:53:21|46445.33
06:53:22|46445.33
06:53:23|46436.98
06:53:24|46436.98
06:53:25|46436.98
06:53:26|46436.98
06:53:27|46436.98
06:53:28|46436.98
06:53:29|46436.98
06:53:30|46436.98
06:53:31|46436.98
06:53:32|46436.27
06:53:33|46436.27
06:53:34|46436.28
06:53:35|46436.28
06:53:36|46436.28
06:53:37|46432.34
06:53:38|46432.33
06:53:39|46432.33
06:53:40|46423.64
06:53:41|46422.32
06:53:42|46421.52
06:53:43|46420.83
06:53:44|46420.83
06:53:45|46420.83
06:53:46|46427.06
06:53:47|46431.43
06:53:48|46431.43
06:53:49|46431.43
06:53:50|46414.77
06:53:51|46411.51
06:53:52|46412.79
06:53:53|46416.92
06:53:54|46423.85
06:53:55|46424.44
06:53:57|46424.81
06:53:59|46416.5
06:54:00|46412.79
06:54:00|46411.97
06:54:03|46411.51
06:54:04|46411.51
06:54:04|46411.51
06:54:05|46411.51
06:54:06|46411.51
06:54:08|46411.51
06:54:08|46411.51
06:54:09|46411.51
06:54:10|46411.51
06:54:11|46411.51
06:54:13|46411.51
06:54:13|46411.51
06:54:14|46411.51
06:54:16|46411.51
06:54:16|46411.51
06:54:17|46411.51
06:54:18|46411.51
06:54:19|46411.51
06:54:20|46411.51
06:54:23|46420.16
06:54:23|46424.44
06:54:24|46424.44
06:54:25|46424.44
06:54:26|46424.44
06:54:27|46422.13
06:54:28|46422.13
06:54:29|46422.13
06:54:30|46422.13
06:54:31|46422.13
06:54:32|46422.13
06:54:33|46422.13
06:54:34|46422.13
06:54:35|46422.13
06:54:36|46422.13
06:54:37|46431.
06:54:38|46431.
06:54:39|46428.91
06:54:40|46428.91
06:54:41|46428.91
06:54:42|46428.9
06:54:43|46426.59
06:54:44|46426.59
06:54:45|46426.36
06:54:46|46426.36
06:54:47|46426.35
06:54:48|46426.35
06:54:49|46426.35
06:54:50|46426.35
06:54:51|46426.35
06:54:52|46425.26
06:54:53|46425.26
06:54:54|46425.26
06:54:55|46424.18
06:54:57|46424.17
06:54:58|46424.18
06:55:00|46413.79
06:55:01|46421.69
06:55:03|46422.95
06:55:04|46422.95
06:55:04|46422.95
06:55:05|46422.95
06:55:07|46422.95
06:55:08|46420.62
06:55:09|46418.26
06:55:11|46418.26
06:55:12|46420.57
06:55:12|46420.57
06:55:14|46420.58
06:55:14|46420.58
06:55:15|46418.26
06:55:16|46418.26
06:55:17|46418.26
06:55:18|46415.93
06:55:19|46415.93
06:55:21|46415.93
06:55:22|46415.93
06:55:23|46415.93
06:55:23|46415.93
06:55:24|46415.91
06:55:25|46415.91
06:55:27|46415.91
06:55:28|46415.91
06:55:29|46415.91
06:55:31|46415.91
06:55:31|46415.91
06:55:32|46415.91
06:55:33|46414.88
06:55:34|46414.88
06:55:35|46414.88
06:55:36|46414.88
06:55:37|46414.88
06:55:38|46414.88
06:55:39|46412.8
06:55:40|46405.4
06:55:41|46405.4
06:55:42|46403.47
06:55:43|46395.39
06:55:44|46399.99
06:55:45|46399.99
06:55:46|46399.99
06:55:47|46399.99
06:55:48|46400.
06:55:49|46400.01
06:55:50|46407.89
06:55:51|46400.35
06:55:52|46385.8
06:55:53|46385.8
06:55:54|46385.8
06:55:55|46385.8
06:55:56|46385.8
06:55:58|46385.8
06:55:59|46395.38
06:56:00|46394.99
06:56:02|46395.01
06:56:03|46395.01
06:56:05|46394.66
06:56:06|46394.66
06:56:07|46396.97
06:56:08|46396.97
06:56:09|46396.98
06:56:09|46396.98
06:56:11|46396.98
06:56:11|46396.98
06:56:12|46396.97
06:56:14|46403.4
06:56:14|46403.4
06:56:15|46403.4
06:56:16|46403.46
06:56:18|46407.83
06:56:19|46407.83
06:56:19|46407.83
06:56:21|46407.83
06:56:21|46394.66
06:56:23|46394.65
06:56:23|46381.62
06:56:25|46381.54
06:56:26|46381.54
06:56:26|46381.54
06:56:28|46381.51
06:56:28|46381.51
06:56:30|46381.51
06:56:30|46381.51
06:56:31|46378.33
06:56:32|46375.61
06:56:34|46375.6
06:56:34|46375.6
06:56:35|46375.49
06:56:36|46375.49
06:56:38|46372.67
06:56:38|46372.66
06:56:39|46372.67
06:56:41|46372.66
06:56:41|46383.29
06:56:44|46363.22
06:56:44|46361.97
06:56:45|46364.63
06:56:46|46364.62
06:56:47|46364.62
06:56:48|46362.57
06:56:49|46362.56
06:56:50|46362.56
06:56:51|46362.57
06:56:52|46362.57
06:56:54|46362.56
06:56:54|46372.18
06:56:55|46372.18
06:56:56|46376.09
06:56:57|46376.09
06:56:59|46363.21
06:57:01|46375.48
06:57:02|46377.88
06:57:03|46381.31
06:57:05|46384.81
06:57:06|46377.26
06:57:07|46383.09
06:57:08|46383.09
06:57:09|46383.09
06:57:10|46383.05
06:57:10|46383.05
06:57:11|46383.06
06:57:13|46383.05
06:57:14|46383.05
06:57:15|46383.05
06:57:16|46383.01
06:57:17|46387.59
06:57:18|46374.89
06:57:18|46371.41
06:57:20|46361.98
06:57:21|46361.98
06:57:22|46366.82
06:57:23|46366.82
06:57:24|46367.28
06:57:25|46368.87
06:57:26|46368.87
06:57:27|46368.87
06:57:28|46368.87
06:57:28|46368.83
06:57:30|46364.32
06:57:31|46364.32
06:57:31|46365.07
06:57:33|46366.66
06:57:34|46365.03
06:57:35|46365.03
06:57:36|46365.03
06:57:37|46364.99
06:57:37|46362.52
06:57:39|46365.
06:57:39|46365.
06:57:41|46360.61
06:57:42|46350.01
06:57:43|46350.01
06:57:44|46339.92
06:57:45|46339.48
06:57:45|46338.26
06:57:47|46338.27
06:57:48|46329.33
06:57:49|46329.3
06:57:50|46327.81
06:57:51|46327.81
06:57:51|46325.47
06:57:53|46327.95
06:57:54|46327.81
06:57:55|46324.33
06:57:55|46324.33
06:57:57|46322.09
06:57:58|46320.58
06:57:59|46320.
06:58:01|46320.55
06:58:03|46308.76
06:58:04|46297.71
06:58:05|46312.18
06:58:06|46310.35
06:58:07|46310.35
06:58:08|46310.35
06:58:09|46310.35
06:58:10|46298.32
06:58:11|46298.32
06:58:12|46298.32
06:58:13|46298.31
06:58:14|46300.93
06:58:15|46300.93
06:58:16|46300.93
06:58:17|46294.81
06:58:18|46292.1
06:58:19|46295.72
06:58:20|46304.39
06:58:21|46310.17
06:58:22|46310.17
06:58:23|46310.17
06:58:24|46304.68
06:58:25|46310.35
06:58:26|46310.35
06:58:27|46310.36
06:58:28|46310.36
06:58:29|46310.36
06:58:30|46310.36
06:58:31|46310.36
06:58:32|46310.36
06:58:33|46303.13
06:58:34|46306.41
06:58:35|46309.12
06:58:36|46309.12
06:58:37|46309.11
06:58:38|46300.88
06:58:39|46292.79
06:58:40|46300.85
06:58:41|46300.85
06:58:42|46305.27
06:58:43|46310.01
06:58:44|46306.09
06:58:45|46306.09
06:58:46|46309.27
06:58:47|46306.08
06:58:48|46308.04
06:58:49|46308.04
06:58:50|46310.36
06:58:51|46310.36
06:58:52|46321.73
06:58:53|46321.73
06:58:54|46321.73
06:58:55|46314.93
06:58:56|46314.93
06:58:57|46318.25
06:58:58|46325.72
06:58:59|46325.72
06:59:00|46325.72
06:59:02|46325.72
06:59:04|46325.73
06:59:06|46326.05
06:59:06|46326.05
06:59:08|46332.26
06:59:09|46332.33
06:59:09|46333.4
06:59:11|46343.06
06:59:12|46343.06
06:59:13|46343.05
06:59:14|46328.73
06:59:15|46326.38
06:59:15|46330.25
06:59:16|46330.25
06:59:17|46330.25
06:59:18|46330.25
06:59:19|46330.25
06:59:20|46342.6
06:59:21|46342.83
06:59:22|46340.41
06:59:23|46340.41
06:59:24|46340.34
06:59:25|46340.34
06:59:26|46340.34
06:59:27|46340.34
06:59:28|46340.34
06:59:29|46340.35
06:59:30|46340.35
06:59:31|46340.35
06:59:32|46340.35
06:59:33|46340.35
06:59:34|46340.35
06:59:35|46341.85
06:59:36|46341.85
06:59:37|46341.85
06:59:38|46341.85
06:59:39|46341.85
06:59:40|46341.85
06:59:41|46341.86
06:59:42|46341.86
06:59:43|46341.86
06:59:44|46347.5
06:59:45|46347.5
06:59:46|46347.5
06:59:47|46347.51
06:59:48|46347.51
06:59:49|46347.51
06:59:50|46348.66
06:59:51|46348.66
06:59:52|46348.67
06:59:53|46348.67
06:59:54|46348.67
06:59:55|46348.67
06:59:56|46348.67
06:59:57|46350.01
06:59:58|46350.
06:59:59|46350.03
07:00:00|46350.06
07:00:01|46350.06
07:00:02|46353.76
07:00:03|46353.77
07:00:04|46353.77
07:00:06|46355.45
07:00:08|46362.62
07:00:09|46362.62
07:00:10|46362.62
07:00:11|46367.82
07:00:12|46367.82
07:00:12|46367.82
07:00:14|46367.82
07:00:15|46361.64
07:00:15|46361.65
07:00:17|46361.64
07:00:18|46361.64
07:00:19|46361.64
07:00:20|46361.64
07:00:20|46361.64
07:00:22|46361.64
07:00:22|46361.65
07:00:23|46361.65
07:00:25|46361.65
07:00:26|46361.65
07:00:27|46361.65
07:00:27|46362.65
07:00:29|46358.48
07:00:30|46358.48
07:00:30|46356.82
07:00:31|46356.82
07:00:33|46356.82
07:00:34|46356.83
07:00:35|46356.82
07:00:35|46356.82
07:00:37|46356.82
07:00:38|46356.82
07:00:39|46356.82
07:00:40|46356.82
07:00:41|46356.83
07:00:41|46356.82
07:00:43|46358.9
07:00:44|46366.15
07:00:45|46366.15
07:00:46|46366.17
07:00:47|46366.14
07:00:47|46366.1
07:00:49|46363.56
07:00:49|46363.56
07:00:51|46363.56
07:00:52|46363.56
07:00:53|46363.56
07:00:54|46365.96
07:00:55|46365.96
07:00:55|46365.96
07:00:56|46363.68
07:00:57|46363.68
07:00:59|46363.68
07:01:00|46363.68
07:01:00|46365.96
07:01:01|46365.96
07:01:04|46365.96
07:01:06|46365.95
07:01:07|46365.96
07:01:08|46365.96
07:01:09|46365.96
07:01:10|46365.96
07:01:11|46365.96
07:01:12|46365.95
07:01:14|46365.95
07:01:15|46363.55
07:01:16|46363.56
07:01:17|46363.55
07:01:18|46363.55
07:01:20|46363.55
07:01:20|46363.55
07:01:21|46363.55
07:01:23|46363.56
07:01:24|46363.55
07:01:24|46363.55
07:01:25|46361.7
07:01:26|46361.7
07:01:28|46361.7
07:01:28|46361.7
07:01:29|46361.7
07:01:30|46361.7
07:01:32|46361.7
07:01:33|46361.7
07:01:34|46361.7
07:01:35|46361.7
07:01:36|46361.7
07:01:36|46361.71
07:01:37|46361.71
07:01:38|46361.71
07:01:40|46361.71
07:01:40|46361.71
07:01:41|46361.71
07:01:42|46361.71
07:01:44|46361.71
07:01:45|46361.71
07:01:45|46366.22
07:01:46|46366.22
07:01:47|46366.21
07:01:48|46366.21
07:01:50|46366.22
07:01:50|46366.21
07:01:51|46364.77
07:01:52|46364.77
07:01:53|46363.49
07:01:54|46363.49
07:01:55|46363.49
07:01:56|46363.49
07:01:57|46363.49
07:01:58|46364.47
07:02:00|46364.47
07:02:00|46364.47
07:02:01|46364.47
07:02:03|46364.47
07:02:05|46371.98
07:02:06|46381.52
07:02:07|46381.52
07:02:08|46381.52
07:02:09|46381.52
07:02:10|46381.51
07:02:11|46381.52
07:02:12|46383.88
07:02:13|46384.81
07:02:14|46384.81
07:02:15|46384.81
07:02:16|46384.81
07:02:17|46386.
07:02:18|46392.92
07:02:19|46399.99
07:02:20|46399.99
07:02:21|46400.
07:02:22|46399.99
07:02:23|46399.99
07:02:24|46399.99
07:02:25|46399.99
07:02:26|46399.99
07:02:27|46399.99
07:02:28|46395.46
07:02:29|46395.46
07:02:30|46395.46
07:02:31|46395.47
07:02:32|46395.47
07:02:33|46395.47
07:02:34|46395.47
07:02:35|46395.47
07:02:36|46395.47
07:02:37|46395.47
07:02:38|46395.47
07:02:39|46395.46
07:02:40|46395.46
07:02:41|46395.45
07:02:42|46395.45
07:02:43|46395.45
07:02:44|46395.45
07:02:45|46390.01
07:02:46|46390.01
07:02:47|46390.01
07:02:48|46395.43
07:02:49|46395.52
07:02:50|46396.96
07:02:51|46403.74
07:02:52|46403.74
07:02:53|46403.74
07:02:54|46403.74
07:02:55|46405.39
07:02:56|46405.39
07:02:57|46405.39
07:02:58|46406.07
07:02:59|46407.81
07:03:00|46407.51
07:03:01|46407.51
07:03:02|46407.82
07:03:03|46407.82
07:03:04|46408.44
07:03:06|46413.12
07:03:08|46409.71
07:03:09|46405.64
07:03:11|46411.21
07:03:12|46411.22
07:03:12|46411.22
07:03:13|46411.22
07:03:14|46411.22
07:03:15|46414.66
07:03:16|46414.66
07:03:18|46414.66
07:03:19|46414.66
07:03:20|46414.66
07:03:21|46420.35
07:03:22|46420.35
07:03:23|46428.56
07:03:24|46433.38
07:03:25|46439.
07:03:26|46446.83
07:03:27|46448.42
07:03:28|46448.42
07:03:29|46453.53
07:03:30|46453.53
07:03:31|46447.56
07:03:32|46439.18
07:03:33|46439.18
07:03:34|46453.89
07:03:35|46455.38
07:03:36|46455.37
07:03:37|46455.37
07:03:38|46455.37
07:03:39|46456.42
07:03:40|46458.32
07:03:41|46458.32
07:03:42|46458.33
07:03:43|46458.32
07:03:44|46458.32
07:03:45|46458.33
07:03:46|46464.71
07:03:47|46464.71
07:03:48|46464.71
07:03:49|46467.22
07:03:50|46464.9
07:03:51|46464.9
07:03:52|46464.9
07:03:53|46466.32
07:03:54|46470.4
07:03:55|46470.4
07:03:56|46471.9
07:03:57|46470.4
07:03:58|46470.4
07:03:59|46464.71
07:04:00|46436.98
07:04:01|46436.98
07:04:02|46425.8
07:04:03|46425.81
07:04:04|46425.81
07:04:06|46425.81
07:04:07|46433.37
07:04:08|46437.33
07:04:09|46437.32
07:04:10|46433.38
07:04:12|46433.38
07:04:13|46425.82
07:04:14|46425.8
07:04:15|46425.8
07:04:16|46432.76
07:04:17|46433.32
07:04:18|46424.74
07:04:18|46424.2
07:04:20|46415.14
07:04:21|46415.14
07:04:22|46415.14
07:04:23|46415.14
07:04:24|46414.71
07:04:24|46414.7
07:04:26|46415.14
07:04:27|46415.14
07:04:27|46415.14
07:04:29|46415.14
07:04:30|46415.14
07:04:31|46415.14
07:04:32|46415.13
07:04:33|46415.13
07:04:34|46414.67
07:04:35|46414.67
07:04:36|46414.68
07:04:37|46414.67
07:04:37|46414.68
07:04:39|46415.14
07:04:39|46415.14
07:04:41|46415.14
07:04:41|46415.14
07:04:43|46415.14
07:04:44|46415.14
07:04:45|46415.13
07:04:45|46415.13
07:04:47|46415.13
07:04:48|46414.68
07:04:49|46414.69
07:04:50|46414.69
07:04:51|46414.69
07:04:52|46414.69
07:04:53|46414.69
07:04:54|46414.69
07:04:54|46414.69
07:04:55|46412.79
07:04:57|46412.79
07:04:57|46412.79
07:04:58|46412.79
07:04:59|46412.79
07:05:01|46412.71
07:05:02|46412.71
07:05:03|46412.71
07:05:04|46412.71
07:05:05|46412.71
07:05:05|46412.71
07:05:08|46412.72
07:05:10|46412.71
07:05:10|46412.71
07:05:11|46412.71
07:05:12|46412.71
07:05:13|46412.71
07:05:15|46412.71
07:05:16|46412.72
07:05:17|46412.72
07:05:18|46412.72
07:05:19|46412.72
07:05:20|46412.72
07:05:21|46415.14
07:05:22|46431.3
07:05:23|46430.23
07:05:24|46430.11
07:05:25|46430.11
07:05:26|46432.87
07:05:27|46432.87
07:05:28|46432.87
07:05:29|46432.87
07:05:30|46432.88
07:05:31|46432.88
07:05:32|46437.5
07:05:33|46437.5
07:05:34|46437.5
07:05:35|46438.01
07:05:36|46438.01
07:05:37|46438.01
07:05:38|46438.01
07:05:39|46438.01
07:05:40|46437.33
07:05:41|46437.34
07:05:42|46437.34
07:05:43|46437.34
07:05:44|46437.33
07:05:45|46437.33
07:05:46|46433.72
07:05:47|46432.87
07:05:49|46431.04
07:05:50|46431.04
07:05:51|46431.04
07:05:52|46431.04
07:05:52|46431.04
07:05:54|46431.04
07:05:54|46431.04
07:05:55|46431.04
07:05:56|46435.16
07:05:57|46434.56
07:05:59|46439.44
07:05:59|46439.44
07:06:01|46439.44
07:06:01|46439.45
07:06:03|46439.45
07:06:04|46434.82
07:06:04|46434.82
07:06:05|46428.6
07:06:07|46428.6
07:06:09|46426.64
07:06:11|46426.65
07:06:12|46426.65
07:06:13|46426.65
07:06:15|46428.59
07:06:16|46428.59
07:06:16|46428.6
07:06:17|46428.6
07:06:18|46428.6
07:06:20|46436.98
07:06:22|46439.39
07:06:23|46439.39
07:06:24|46437.23
07:06:26|46431.01
07:06:26|46431.01
07:06:27|46411.67
07:06:28|46409.54
07:06:29|46409.54
07:06:30|46412.82
07:06:31|46412.82
07:06:34|46418.32
07:06:35|46418.31
07:06:35|46412.91
07:06:37|46409.25
07:06:37|46406.25
07:06:38|46402.02
07:06:39|46402.02
07:06:40|46412.78
07:06:42|46406.71
07:06:42|46406.71
07:06:43|46406.71
07:06:44|46406.71
07:06:45|46406.71
07:06:46|46406.71
07:06:47|46406.71
07:06:48|46406.71
07:06:49|46406.7
07:06:50|46406.71
07:06:51|46409.56
07:06:52|46409.56
07:06:53|46407.21
07:06:54|46407.
07:06:55|46407.
07:06:56|46406.49
07:06:57|46404.67
07:06:58|46404.67
07:07:00|46404.67
07:07:00|46404.66
07:07:01|46404.67
07:07:02|46404.67
07:07:03|46404.67
07:07:04|46404.67
07:07:05|46406.02
07:07:06|46406.02
07:07:08|46406.02
07:07:08|46406.02
07:07:10|46406.02
07:07:11|46393.03
07:07:12|46390.71
07:07:14|46390.89
07:07:15|46390.89
07:07:16|46390.88
07:07:17|46389.18
07:07:18|46389.17
07:07:19|46386.65
07:07:20|46389.89
07:07:21|46389.89
07:07:22|46389.19
07:07:23|46389.19
07:07:24|46389.9
07:07:25|46389.9
07:07:26|46389.89
07:07:27|46384.81
07:07:28|46382.16
07:07:29|46382.16
07:07:30|46382.16
07:07:31|46382.16
07:07:33|46381.53
07:07:33|46381.53
07:07:35|46381.53
07:07:35|46381.53
07:07:37|46381.53
07:07:37|46381.06
07:07:39|46381.06
07:07:40|46381.06
07:07:40|46381.05
07:07:42|46381.05
07:07:43|46381.05
07:07:43|46381.02
07:07:45|46381.01
07:07:46|46381.01
07:07:48|46381.01
07:07:48|46381.01
07:07:49|46381.01
07:07:50|46369.98
07:07:51|46367.66
07:07:52|46367.66
07:07:53|46367.66
07:07:54|46376.41
07:07:55|46376.41
07:07:56|46376.41
07:07:58|46355.18
07:07:59|46361.66
07:07:59|46361.66
07:08:00|46361.66
07:08:02|46357.53
07:08:02|46360.17
07:08:03|46362.52
07:08:04|46362.52
07:08:06|46362.52
07:08:06|46362.52
07:08:08|46362.52
07:08:09|46362.52
07:08:10|46366.16
07:08:12|46371.22
07:08:14|46373.26
07:08:15|46368.57
07:08:16|46368.57
07:08:17|46368.57
07:08:18|46367.67
07:08:18|46367.67
07:08:20|46367.67
07:08:21|46367.67
07:08:23|46367.67
07:08:24|46367.63
07:08:24|46362.76
07:08:26|46362.76
07:08:26|46362.76
07:08:27|46367.4
07:08:29|46369.1
07:08:29|46363.71
07:08:30|46363.71
07:08:31|46363.71
07:08:32|46363.71
07:08:34|46363.71
07:08:34|46363.71
07:08:35|46366.05
07:08:37|46370.27
07:08:37|46366.57
07:08:38|46366.57
07:08:40|46366.57
07:08:41|46366.57
07:08:42|46366.57
07:08:42|46363.02
07:08:44|46363.02
07:08:44|46363.02
07:08:45|46363.02
07:08:46|46363.71
07:08:48|46363.7
07:08:48|46371.32
07:08:49|46371.32
07:08:50|46371.32
07:08:51|46371.32
07:08:53|46371.32
07:08:54|46371.32
07:08:55|46369.
07:08:55|46369.
07:08:56|46363.02
07:08:57|46363.02
07:08:58|46359.35
07:08:59|46359.35
07:09:01|46359.35
07:09:02|46359.35
07:09:02|46359.35
07:09:03|46359.35
07:09:04|46359.35
07:09:07|46359.35
07:09:07|46355.08
07:09:08|46354.17
07:09:09|46354.17
07:09:11|46354.17
07:09:13|46354.16
07:09:14|46352.68
07:09:15|46348.95
07:09:16|46353.78
07:09:17|46353.78
07:09:18|46360.43
07:09:19|46360.43
07:09:19|46360.43
07:09:21|46360.43
07:09:21|46363.49
07:09:23|46363.49
07:09:24|46365.72
07:09:25|46365.72
07:09:26|46365.72
07:09:26|46365.72
07:09:28|46365.72
07:09:29|46366.05
07:09:30|46366.04
07:09:30|46366.05
07:09:32|46366.04
07:09:33|46366.04
07:09:34|46366.04
07:09:35|46366.05
07:09:36|46366.04
07:09:36|46366.05
07:09:38|46366.05
07:09:39|46366.05
07:09:40|46366.05
07:09:41|46366.05
07:09:42|46366.05
07:09:43|46366.05
07:09:44|46366.05
07:09:45|46366.04
07:09:46|46366.05
07:09:47|46366.04
07:09:48|46366.04
07:09:49|46366.04
07:09:50|46358.93
07:09:51|46365.39
07:09:52|46365.39
07:09:53|46365.39
07:09:54|46359.69
07:09:55|46359.69
07:09:56|46361.52
07:09:57|46361.55
07:09:58|46361.55
07:09:59|46361.55
07:10:00|46361.55
07:10:01|46361.55
07:10:02|46361.55
07:10:03|46371.32
07:10:04|46385.37
07:10:05|46387.15
07:10:06|46387.15
07:10:07|46387.51
07:10:08|46387.51
07:10:09|46387.5
07:10:10|46387.51
07:10:11|46386.54
07:10:13|46386.54
07:10:15|46387.82
07:10:16|46387.82
07:10:18|46387.82
07:10:19|46387.82
07:10:19|46387.82
07:10:21|46387.82
07:10:21|46387.82
07:10:22|46387.82
07:10:24|46387.82
07:10:25|46387.82
07:10:26|46387.82
07:10:27|46387.82
07:10:28|46387.86
07:10:29|46387.85
07:10:30|46387.85
07:10:31|46387.85
07:10:32|46387.85
07:10:33|46387.85
07:10:34|46387.85
07:10:35|46387.82
07:10:36|46380.
07:10:37|46375.48
07:10:38|46375.49
07:10:39|46375.49
07:10:40|46375.49
07:10:41|46375.49
07:10:42|46375.49
07:10:43|46366.16
07:10:44|46366.06
07:10:45|46362.99
07:10:46|46362.98
07:10:47|46359.98
07:10:48|46356.83
07:10:49|46353.79
07:10:50|46350.01
07:10:51|46350.01
07:10:52|46350.
07:10:53|46350.01
07:10:54|46350.01
07:10:55|46350.01
07:10:56|46350.01
07:10:57|46350.01
07:10:58|46355.19
07:10:59|46355.19
07:11:00|46355.19
07:11:01|46355.19
07:11:02|46356.4
07:11:03|46356.4
07:11:04|46356.4
07:11:05|46356.4
07:11:06|46356.35
07:11:07|46356.35
07:11:08|46350.01
07:11:09|46350.01
07:11:10|46350.01
07:11:11|46350.01
07:11:12|46350.01
07:11:13|46350.01
07:11:14|46350.
07:11:15|46348.95
07:11:16|46348.95
07:11:17|46347.52
07:11:18|46347.51
07:11:19|46347.51
07:11:20|46347.52
07:11:22|46347.52
07:11:22|46347.52
07:11:23|46347.52
07:11:24|46347.24
07:11:25|46347.24
07:11:27|46347.24
07:11:27|46355.98
07:11:28|46350.03
07:11:29|46350.03
07:11:30|46350.02
07:11:31|46350.02
07:11:32|46350.01
07:11:33|46350.01
07:11:34|46350.01
07:11:35|46350.01
07:11:36|46348.1
07:11:38|46348.1
07:11:38|46348.1
07:11:39|46350.01
07:11:40|46350.01
07:11:41|46352.35
07:11:42|46352.35
07:11:43|46353.37
07:11:44|46353.37
07:11:45|46353.38
07:11:46|46354.54
07:11:47|46354.54
07:11:48|46354.56
07:11:49|46354.56
07:11:50|46354.56
07:11:51|46354.56
07:11:52|46354.56
07:11:53|46354.56
07:11:54|46354.56
07:11:55|46354.56
07:11:56|46354.57
07:11:57|46354.57
07:11:58|46354.57
07:11:59|46354.57
07:12:00|46354.57
07:12:01|46354.57
07:12:02|46356.48
07:12:03|46356.48
07:12:04|46367.65
07:12:05|46370.39
07:12:06|46370.39
07:12:07|46370.39
07:12:08|46375.47
07:12:09|46375.48
07:12:10|46375.48
07:12:11|46375.48
07:12:12|46375.48
07:12:13|46375.49
07:12:15|46382.78
07:12:17|46382.78
07:12:18|46382.78
07:12:20|46382.78
07:12:20|46382.78
07:12:22|46382.78
07:12:23|46382.78
07:12:24|46384.8
07:12:24|46384.8
07:12:25|46384.81
07:12:27|46384.81
07:12:28|46384.81
07:12:29|46387.12
07:12:30|46387.12
07:12:31|46387.12
07:12:32|46387.12
07:12:33|46387.12
07:12:34|46387.12
07:12:34|46381.93
07:12:36|46381.93
07:12:37|46381.93
07:12:39|46381.94
07:12:39|46381.94
07:12:40|46381.94
07:12:43|46381.94
07:12:43|46381.94
07:12:45|46381.94
07:12:45|46381.94
07:12:47|46381.94
07:12:47|46381.94
07:12:48|46387.1
07:12:49|46387.08
07:12:50|46387.08
07:12:51|46386.56
07:12:52|46386.56
07:12:53|46386.56
07:12:54|46386.56
07:12:55|46386.56
07:12:56|46386.56
07:12:57|46386.56
07:12:58|46386.56
07:12:59|46386.56
07:13:00|46386.56
07:13:01|46386.56
07:13:02|46386.55
07:13:03|46386.55
07:13:05|46387.86
07:13:05|46390.
07:13:07|46390.
07:13:07|46389.99
07:13:08|46389.99
07:13:09|46390.
07:13:10|46390.88
07:13:11|46394.14
07:13:12|46399.99
07:13:13|46402.
07:13:15|46419.53
07:13:17|46416.37
07:13:18|46416.36
07:13:19|46416.36
07:13:21|46407.61
07:13:22|46407.61
07:13:22|46407.56
07:13:24|46407.88
07:13:25|46407.88
07:13:26|46409.74
07:13:27|46410.31
07:13:28|46410.31
07:13:29|46410.87
07:13:30|46410.87
07:13:31|46410.88
07:13:32|46410.88
07:13:33|46416.36
07:13:34|46416.36
07:13:34|46416.36
07:13:35|46416.36
07:13:37|46416.36
07:13:38|46416.36
07:13:38|46416.36
07:13:40|46416.36
07:13:40|46416.36
07:13:42|46416.36
07:13:42|46416.36
07:13:43|46416.36
07:13:44|46416.36
07:13:46|46416.39
07:13:47|46416.39
07:13:48|46416.39
07:13:49|46416.39
07:13:50|46416.39
07:13:51|46416.39
07:13:52|46416.39
07:13:53|46420.54
07:13:54|46417.12
07:13:54|46417.12
07:13:56|46416.39
07:13:57|46416.39
07:13:57|46416.39
07:13:58|46416.39
07:13:59|46416.39
07:14:01|46416.39
07:14:01|46416.39
07:14:03|46416.39
07:14:04|46416.39
07:14:04|46416.39
07:14:06|46420.17
07:14:07|46420.17
07:14:08|46421.65
07:14:09|46420.22
07:14:10|46420.44
07:14:11|46420.44
07:14:12|46420.44
07:14:13|46420.44
07:14:14|46420.44
07:14:14|46428.53
07:14:17|46428.53
07:14:19|46436.97
07:14:20|46436.97
07:14:21|46436.97
07:14:22|46435.32
07:14:23|46436.6
07:14:24|46436.6
07:14:25|46436.6
07:14:26|46436.6
07:14:27|46436.6
07:14:28|46436.6
07:14:29|46436.6
07:14:30|46436.61
07:14:31|46436.61
07:14:32|46427.45
07:14:33|46427.45
07:14:34|46427.45
07:14:35|46427.45
07:14:36|46427.45
07:14:37|46427.45
07:14:38|46427.46
07:14:39|46427.46
07:14:40|46429.91
07:14:41|46428.41
07:14:42|46428.41
07:14:43|46422.12
07:14:44|46410.28
07:14:45|46410.28
07:14:46|46403.46
07:14:47|46403.47
07:14:48|46407.21
07:14:49|46406.3
07:14:50|46406.3
07:14:51|46406.46
07:14:52|46412.78
07:14:53|46412.78
07:14:54|46412.78
07:14:55|46412.78
07:14:56|46412.78
07:14:57|46412.78
07:14:58|46412.78
07:14:59|46411.25
07:15:00|46411.63
07:15:01|46412.78
07:15:02|46412.78
07:15:03|46412.78
07:15:04|46412.78
07:15:05|46412.78
07:15:06|46412.78
07:15:07|46412.77
07:15:08|46403.46
07:15:09|46402.55
07:15:10|46402.55
07:15:11|46402.55
07:15:12|46402.55
07:15:13|46402.55
07:15:14|46402.8
07:15:15|46402.8
07:15:16|46402.8
07:15:18|46395.39
07:15:20|46395.39
07:15:21|46395.39
07:15:22|46395.38
07:15:23|46395.38
07:15:23|46395.38
07:15:26|46395.38
07:15:26|46395.38
07:15:27|46395.38
07:15:28|46395.42
07:15:29|46395.43
07:15:30|46392.93
07:15:31|46381.95
07:15:32|46381.94
07:15:33|46381.94
07:15:34|46381.94
07:15:35|46386.01
07:15:36|46386.01
07:15:37|46381.93
07:15:38|46381.93
07:15:39|46381.93
07:15:40|46381.52
07:15:42|46381.53
07:15:42|46386.
07:15:43|46386.
07:15:44|46386.
07:15:45|46386.
07:15:46|46386.
07:15:47|46386.
07:15:48|46386.
07:15:49|46382.71
07:15:50|46390.21
07:15:52|46390.21
07:15:52|46395.38
07:15:53|46395.38
07:15:54|46393.55
07:15:55|46393.55
07:15:56|46395.38
07:15:57|46395.38
07:15:58|46395.38
07:15:59|46398.31
07:16:00|46398.31
07:16:02|46400.
07:16:02|46400.
07:16:03|46400.
07:16:04|46403.45
07:16:05|46405.59
07:16:06|46403.46
07:16:07|46403.46
07:16:08|46405.92
07:16:09|46410.26
07:16:10|46410.26
07:16:11|46412.79
07:16:12|46422.11
07:16:13|46419.89
07:16:14|46422.12
07:16:15|46422.12
07:16:16|46419.35
07:16:17|46419.35
07:16:19|46419.51
07:16:21|46419.51
07:16:22|46419.51
07:16:23|46419.51
07:16:24|46423.02
07:16:25|46423.02
07:16:26|46427.9
07:16:27|46427.9
07:16:28|46427.9
07:16:30|46429.48
07:16:31|46431.43
07:16:32|46433.17
07:16:33|46436.98
07:16:34|46439.33
07:16:34|46446.94
07:16:37|46441.26
07:16:37|46441.26
07:16:38|46441.26
07:16:39|46441.26
07:16:40|46441.26
07:16:41|46441.26
07:16:43|46441.26
07:16:43|46441.26
07:16:44|46441.26
07:16:46|46441.25
07:16:46|46441.26
07:16:47|46441.25
07:16:48|46441.25
07:16:49|46433.25
07:16:50|46433.25
07:16:51|46431.77
07:16:52|46431.81
07:16:54|46431.81
07:16:54|46431.81
07:16:55|46431.78
07:16:56|46431.78
07:16:57|46434.4
07:16:58|46434.4
07:16:59|46439.31
07:17:00|46442.21
07:17:01|46431.83
07:17:03|46432.89
07:17:03|46432.89
07:17:04|46432.89
07:17:05|46431.44
07:17:06|46426.56
07:17:07|46426.56
07:17:08|46426.56
07:17:09|46426.56
07:17:10|46426.56
07:17:11|46426.56
07:17:12|46429.34
07:17:13|46429.35
07:17:14|46426.56
07:17:15|46426.56
07:17:16|46424.92
07:17:17|46418.13
07:17:19|46416.75
07:17:20|46422.71
07:17:21|46422.7
07:17:22|46422.69
07:17:23|46422.69
07:17:25|46412.81
07:17:27|46412.81
07:17:28|46412.81
07:17:28|46409.71
07:17:30|46415.95
07:17:31|46415.95
07:17:32|46417.55
07:17:33|46416.6
07:17:34|46416.6
07:17:35|46416.6
07:17:36|46416.6
07:17:37|46416.6
07:17:38|46416.59
07:17:39|46416.6
07:17:40|46416.59
07:17:42|46416.6
07:17:42|46425.61
07:17:43|46425.61
07:17:45|46424.63
07:17:46|46424.62
07:17:47|46424.62
07:17:47|46417.09
07:17:48|46417.09
07:17:49|46417.09
07:17:50|46426.34
07:17:51|46426.35
07:17:52|46436.07
07:17:54|46436.07
07:17:55|46432.48
07:17:56|46434.86
07:17:56|46434.86
07:17:57|46427.87
07:17:58|46427.87
07:17:59|46427.87
07:18:00|46427.87
07:18:01|46427.87
07:18:02|46422.13
07:18:03|46425.93
07:18:04|46434.4
07:18:05|46436.98
07:18:06|46436.98
07:18:07|46436.98
07:18:08|46435.05
07:18:09|46435.07
07:18:10|46436.97
07:18:11|46436.97
07:18:13|46431.5
07:18:13|46431.5
07:18:14|46436.97
07:18:16|46436.97
07:18:17|46431.98
07:18:17|46431.98
07:18:18|46431.97
07:18:21|46428.5
07:18:21|46428.51
07:18:23|46428.51
07:18:24|46428.82
07:18:25|46429.34
07:18:26|46429.34
07:18:27|46429.34
07:18:28|46429.34
07:18:29|46429.33
07:18:30|46429.33
07:18:31|46429.33
07:18:32|46429.34
07:18:33|46429.34
07:18:34|46429.34
07:18:35|46429.34
07:18:36|46436.43
07:18:37|46436.43
07:18:38|46436.43
07:18:39|46436.43
07:18:40|46436.43
07:18:41|46436.43
07:18:42|46436.43
07:18:43|46436.43
07:18:44|46436.43
07:18:45|46436.43
07:18:46|46436.42
07:18:47|46436.42
07:18:48|46436.42
07:18:49|46436.42
07:18:50|46440.66
07:18:51|46440.66
07:18:52|46440.66
07:18:53|46440.66
07:18:54|46440.66
07:18:55|46436.45
07:18:56|46436.44
07:18:57|46436.42
07:18:58|46424.66
07:18:59|46424.66
07:19:00|46417.17
07:19:01|46427.22
07:19:02|46427.1
07:19:03|46427.1
07:19:04|46427.1
07:19:05|46427.1
07:19:06|46427.1
07:19:07|46427.93
07:19:08|46427.93
07:19:09|46427.93
07:19:10|46427.93
07:19:11|46427.93
07:19:12|46423.25
07:19:13|46431.44
07:19:14|46433.77
07:19:15|46434.43
07:19:16|46423.3
07:19:17|46422.12
07:19:18|46422.12
07:19:19|46419.62
07:19:20|46419.62
07:19:22|46419.62
07:19:24|46419.62
07:19:25|46419.62
07:19:26|46418.91
07:19:27|46418.91
07:19:28|46418.91
07:19:28|46418.9
07:19:29|46421.22
07:19:30|46421.25
07:19:32|46416.6
07:19:32|46403.46
07:19:34|46402.99
07:19:34|46402.99
07:19:35|46402.99
07:19:37|46402.99
07:19:38|46407.52
07:19:39|46407.52
07:19:40|46407.53
07:19:41|46407.53
07:19:41|46407.53
07:19:43|46402.57
07:19:43|46402.56
07:19:44|46402.56
07:19:46|46402.55
07:19:46|46402.55
07:19:48|46402.55
07:19:48|46399.16
07:19:50|46394.15
07:19:50|46386.13
07:19:51|46386.12
07:19:52|46386.12
07:19:53|46386.12
07:19:54|46386.13
07:19:55|46386.14
07:19:57|46386.13
07:19:58|46393.52
07:19:59|46393.52
07:19:59|46393.52
07:20:01|46386.12
07:20:02|46386.13
07:20:03|46396.62
07:20:03|46396.62
07:20:04|46396.62
07:20:06|46403.45
07:20:07|46403.45
07:20:07|46403.45
07:20:09|46414.71
07:20:11|46423.54
07:20:11|46421.65
07:20:12|46413.7
07:20:13|46413.7
07:20:14|46412.79
07:20:15|46409.25
07:20:16|46409.25
07:20:17|46394.11
07:20:19|46399.48
07:20:19|46401.35
07:20:20|46403.8
07:20:22|46403.8
07:20:24|46404.12
07:20:26|46404.12
07:20:26|46401.21
07:20:27|46396.6
07:20:28|46400.83
07:20:30|46400.83
07:20:31|46401.26
07:20:32|46397.45
07:20:34|46394.14
07:20:34|46395.56
07:20:35|46394.31
07:20:37|46393.55
07:20:38|46395.54
07:20:39|46395.52
07:20:40|46395.53
07:20:41|46389.46
07:20:42|46389.48
07:20:43|46389.48
07:20:44|46389.48
07:20:45|46398.3
07:20:46|46396.17
07:20:47|46397.46
07:20:48|46397.43
07:20:49|46399.97
07:20:51|46401.34
07:20:52|46393.25
07:20:53|46393.25
07:20:54|46393.25
07:20:56|46393.25
07:20:56|46393.25
07:20:57|46393.25
07:20:58|46393.25
07:20:59|46393.25
07:21:00|46393.25
07:21:02|46393.25
07:21:02|46393.25
07:21:04|46393.25
07:21:04|46393.25
07:21:05|46393.26
07:21:06|46393.25
07:21:07|46393.25
07:21:09|46393.26
07:21:09|46396.15
07:21:10|46396.16
07:21:11|46396.15
07:21:13|46396.15
07:21:14|46396.15
07:21:14|46396.15
07:21:16|46396.15
07:21:16|46396.16
07:21:19|46396.16
07:21:19|46388.16
07:21:20|46388.49
07:21:21|46390.81
07:21:22|46395.51
07:21:24|46395.52
07:21:25|46395.51
07:21:26|46395.51
07:21:28|46392.02
07:21:29|46388.17
07:21:30|46388.17
07:21:31|46394.73
07:21:32|46394.73
07:21:33|46388.22
07:21:34|46388.23
07:21:36|46388.22
07:21:37|46388.22
07:21:37|46388.22
07:21:39|46388.22
07:21:40|46392.4
07:21:41|46387.69
07:21:42|46386.54
07:21:43|46386.54
07:21:44|46385.58
07:21:44|46385.58
07:21:45|46391.2
07:21:47|46391.21
07:21:47|46391.2
07:21:48|46391.2
07:21:49|46388.86
07:21:51|46388.86
07:21:52|46388.85
07:21:52|46388.85
07:21:54|46389.62
07:21:54|46388.22
07:21:55|46388.22
07:21:57|46388.22
07:21:59|46383.25
07:21:59|46383.
07:22:00|46383.02
07:22:02|46383.01
07:22:02|46383.01
07:22:03|46383.01
07:22:04|46383.01
07:22:05|46383.01
07:22:06|46383.01
07:22:07|46383.01
07:22:08|46379.43
07:22:09|46367.66
07:22:10|46367.66
07:22:11|46367.66
07:22:12|46367.66
07:22:13|46363.87
07:22:14|46363.87
07:22:15|46363.87
07:22:16|46363.87
07:22:18|46363.86
07:22:19|46363.31
07:22:20|46363.31
07:22:21|46363.32
07:22:22|46363.32
07:22:23|46363.32
07:22:25|46363.32
07:22:27|46363.31
07:22:29|46367.8
07:22:30|46366.48
07:22:31|46370.33
07:22:32|46370.32
07:22:33|46370.32
07:22:34|46370.33
07:22:35|46370.33
07:22:36|46379.38
07:22:37|46378.93
07:22:38|46377.16
07:22:39|46378.35
07:22:41|46378.35
07:22:41|46378.35
07:22:42|46378.35
07:22:43|46378.35
07:22:44|46374.94
07:22:45|46374.94
07:22:46|46374.93
07:22:47|46368.13
07:22:48|46368.13
07:22:49|46368.13
07:22:51|46368.13
07:22:51|46368.13
07:22:52|46368.13
07:22:53|46368.15
07:22:54|46368.15
07:22:55|46368.14
07:22:56|46368.14
07:22:57|46368.14
07:22:59|46368.14
07:23:00|46358.17
07:23:00|46358.16
07:23:02|46358.17
07:23:03|46358.17
07:23:05|46356.83
07:23:06|46366.14
07:23:07|46358.35
07:23:08|46356.25
07:23:09|46365.42
07:23:09|46365.43
07:23:11|46365.43
07:23:12|46366.15
07:23:13|46366.15
07:23:14|46366.15
07:23:14|46366.15
07:23:15|46369.
07:23:17|46369.
07:23:18|46369.
07:23:19|46369.
07:23:20|46374.59
07:23:21|46375.46
07:23:22|46375.46
07:23:23|46393.31
07:23:24|46399.69
07:23:26|46398.14
07:23:27|46401.33
07:23:29|46400.02
07:23:30|46399.68
07:23:31|46397.98
07:23:32|46396.33
07:23:33|46396.33
07:23:34|46396.33
07:23:35|46396.33
07:23:36|46397.99
07:23:37|46397.99
07:23:38|46400.95
07:23:39|46400.95
07:23:40|46400.95
07:23:41|46397.99
07:23:43|46397.99
07:23:44|46397.99
07:23:45|46400.9
07:23:46|46398.
07:23:47|46398.
07:23:48|46397.99
07:23:49|46397.99
07:23:50|46398.
07:23:51|46398.
07:23:52|46397.99
07:23:53|46398.
07:23:54|46397.99
07:23:55|46397.98
07:23:56|46397.98
07:23:57|46397.98
07:23:58|46397.98
07:23:59|46397.98
07:24:00|46397.98
07:24:01|46397.98
07:24:01|46401.47
07:24:04|46401.5
07:24:04|46408.49
07:24:06|46408.49
07:24:07|46408.49
07:24:07|46417.2
07:24:08|46419.73
07:24:09|46420.77
07:24:10|46428.1
07:24:13|46428.1
07:24:13|46428.56
07:24:14|46428.56
07:24:16|46428.56
07:24:16|46428.57
07:24:17|46429.47
07:24:18|46429.47
07:24:19|46429.47
07:24:21|46431.44
07:24:22|46433.83
07:24:23|46433.82
07:24:24|46433.82
07:24:25|46426.44
07:24:26|46426.44
07:24:28|46422.98
07:24:29|46416.27
07:24:30|46416.27
07:24:31|46421.75
07:24:31|46421.75
07:24:33|46421.75
07:24:34|46421.75
07:24:34|46421.76
07:24:36|46421.75
07:24:37|46421.75
07:24:38|46421.75
07:24:38|46421.76
07:24:40|46425.22
07:24:41|46425.22
07:24:41|46425.21
07:24:43|46421.05
07:24:44|46418.19
07:24:45|46418.19
07:24:46|46418.19
07:24:46|46416.57
07:24:47|46416.57
07:24:48|46416.57
07:24:50|46416.56
07:24:51|46416.56
07:24:52|46416.56
07:24:53|46416.56
07:24:54|46416.57
07:24:55|46416.57
07:24:55|46416.58
07:24:57|46416.58
07:24:58|46416.58
07:24:59|46421.05
07:25:00|46425.18
07:25:01|46424.28
07:25:02|46424.28
07:25:03|46424.28
07:25:03|46427.84
07:25:05|46427.85
07:25:06|46427.85
07:25:07|46427.85
07:25:07|46427.85
07:25:08|46427.85
07:25:10|46431.62
07:25:11|46431.64
07:25:12|46431.64
07:25:13|46430.39
07:25:14|46430.38
07:25:15|46430.38
07:25:15|46416.55
07:25:17|46417.6
07:25:17|46417.61
07:25:19|46417.61
07:25:20|46415.17
07:25:20|46415.17
07:25:22|46415.18
07:25:23|46415.18
07:25:23|46415.18
07:25:25|46403.47
07:25:25|46403.46
07:25:28|46395.49
07:25:30|46397.79
07:25:31|46397.79
07:25:32|46397.78
07:25:33|46397.78
07:25:34|46400.32
07:25:35|46395.38
07:25:36|46395.38
07:25:37|46394.13
07:25:39|46396.04
07:25:40|46391.84
07:25:41|46391.81
07:25:42|46381.53
07:25:43|46377.65
07:25:44|46376.52
07:25:45|46374.12
07:25:46|46374.12
07:25:47|46374.12
07:25:48|46374.12
07:25:49|46374.12
07:25:50|46378.1
07:25:51|46382.77
07:25:52|46382.77
07:25:53|46382.77
07:25:54|46384.08
07:25:55|46384.07
07:25:57|46382.78
07:25:57|46382.78
07:25:58|46382.77
07:26:00|46382.77
07:26:00|46382.77
07:26:01|46382.77
07:26:02|46382.78
07:26:03|46382.78
07:26:05|46382.78
07:26:07|46382.78
07:26:07|46382.78
07:26:09|46382.78
07:26:09|46384.8
07:26:10|46384.8
07:26:11|46384.8
07:26:12|46382.8
07:26:13|46382.8
07:26:14|46382.79
07:26:16|46382.79
07:26:17|46382.79
07:26:17|46382.8
07:26:18|46382.8
07:26:19|46382.79
07:26:20|46382.79
07:26:21|46382.77
07:26:22|46382.77
07:26:23|46382.78
07:26:24|46384.81
07:26:25|46387.14
07:26:26|46391.55
07:26:29|46394.13
07:26:30|46390.83
07:26:32|46390.83
07:26:33|46392.36
07:26:34|46394.13
07:26:34|46394.13
07:26:35|46394.14
07:26:37|46394.09
07:26:39|46394.1
07:26:40|46394.1
07:26:41|46394.96
07:26:41|46394.96
07:26:43|46394.97
07:26:44|46394.96
07:26:44|46401.43
07:26:46|46399.44
07:26:46|46399.44
07:26:48|46391.19
07:26:49|46382.93
07:26:50|46391.64
07:26:50|46386.08
07:26:52|46386.08
07:26:53|46386.08
07:26:54|46386.08
07:26:54|46384.08
07:26:55|46384.08
07:26:56|46384.09
07:26:57|46384.07
07:26:58|46384.07
07:26:59|46382.83
07:27:00|46386.43
07:27:02|46393.38
07:27:02|46394.14
07:27:04|46397.75
07:27:04|46400.73
07:27:05|46400.73
07:27:07|46402.28
07:27:07|46398.04
07:27:08|46401.38
07:27:11|46402.52
07:27:11|46416.15
07:27:12|46419.19
07:27:13|46419.19
07:27:14|46419.19
07:27:15|46420.03
07:27:16|46408.64
07:27:17|46408.2
07:27:18|46405.01
07:27:19|46405.01
07:27:20|46405.14
07:27:21|46405.14
07:27:22|46405.14
07:27:23|46405.14
07:27:24|46405.14
07:27:25|46407.82
07:27:26|46407.82
07:27:28|46407.47
07:27:30|46419.14
07:27:32|46419.14
07:27:34|46419.14
07:27:34|46419.15
07:27:35|46419.15
07:27:36|46419.15
07:27:37|46419.15
07:27:38|46419.16
07:27:39|46419.15
07:27:40|46419.15
07:27:41|46419.15
07:27:42|46419.15
07:27:43|46419.15
07:27:44|46419.15
07:27:45|46419.15
07:27:46|46419.16
07:27:47|46419.15
07:27:48|46419.15
07:27:49|46414.49
07:27:50|46415.14
07:27:51|46415.14
07:27:52|46417.47
07:27:54|46419.11
07:27:56|46419.06
07:27:56|46419.06
07:27:57|46419.06
07:27:58|46419.06
07:28:00|46408.32
07:28:00|46408.32
07:28:01|46413.43
07:28:03|46413.42
07:28:03|46413.42
07:28:05|46419.13
07:28:06|46419.13
07:28:07|46419.12
07:28:07|46419.12
07:28:08|46417.48
07:28:10|46419.13
07:28:10|46420.64
07:28:12|46423.11
07:28:13|46423.11
07:28:13|46423.11
07:28:15|46423.11
07:28:16|46423.12
07:28:17|46421.69
07:28:17|46419.06
07:28:19|46417.46
07:28:19|46417.46
07:28:21|46417.47
07:28:21|46417.47
07:28:23|46421.52
07:28:24|46417.68
07:28:25|46417.68
07:28:26|46417.68
07:28:27|46418.03
07:28:28|46418.03
07:28:28|46418.03
07:28:31|46418.03
07:28:32|46426.77
07:28:33|46426.78
07:28:35|46429.37
07:28:36|46429.37
07:28:37|46429.99
07:28:38|46433.47
07:28:39|46435.43
07:28:40|46435.44
07:28:41|46435.44
07:28:42|46436.98
07:28:43|46436.98
07:28:44|46439.39
07:28:45|46439.38
07:28:46|46440.59
07:28:47|46440.59
07:28:48|46437.99
07:28:50|46440.77
07:28:50|46440.77
07:28:51|46440.77
07:28:52|46450.
07:28:54|46450.
07:28:54|46450.
07:28:55|46450.
07:28:56|46452.34
07:28:57|46452.35
07:28:59|46453.01
07:28:59|46453.02
07:29:00|46453.02
07:29:01|46453.02
07:29:02|46453.02
07:29:03|46453.02
07:29:04|46458.32
07:29:05|46458.32
07:29:06|46458.32
07:29:07|46462.04
07:29:08|46462.04
07:29:10|46462.41
07:29:10|46457.68
07:29:11|46444.95
07:29:12|46450.11
07:29:13|46450.14
07:29:14|46452.85
07:29:15|46464.47
07:29:16|46464.63
07:29:17|46464.63
07:29:18|46464.64
07:29:19|46464.64
07:29:20|46464.7
07:29:21|46464.7
07:29:22|46464.7
07:29:23|46478.07
07:29:24|46478.08
07:29:25|46478.08
07:29:26|46478.08
07:29:27|46478.07
07:29:28|46478.07
07:29:29|46465.93
07:29:30|46464.72
07:29:31|46464.72
07:29:33|46464.73
07:29:34|46464.73
07:29:35|46464.72
07:29:36|46464.73
07:29:37|46464.73
07:29:38|46466.35
07:29:39|46464.71
07:29:40|46452.07
07:29:41|46457.07
07:29:42|46457.06
07:29:43|46457.06
07:29:44|46457.06
07:29:45|46457.06
07:29:46|46464.67
07:29:47|46461.16
07:29:48|46462.62
07:29:49|46462.62
07:29:50|46459.66
07:29:51|46459.66
07:29:52|46459.66
07:29:53|46462.06
07:29:54|46462.07
07:29:56|46462.06
07:29:57|46462.06
07:29:58|46462.06
07:29:59|46462.06
07:30:00|46457.7
07:30:01|46457.7
07:30:02|46462.03
07:30:02|46462.08
07:30:04|46468.6
07:30:05|46468.75
07:30:06|46468.75
07:30:07|46471.34
07:30:08|46473.72
07:30:09|46473.73
07:30:10|46473.73
07:30:10|46473.72
07:30:11|46473.72
07:30:13|46468.76
07:30:14|46477.98
07:30:15|46475.64
07:30:16|46467.44
07:30:16|46467.13
07:30:17|46467.12
07:30:19|46467.12
07:30:19|46467.13
07:30:20|46467.13
07:30:22|46467.13
07:30:23|46467.13
07:30:24|46462.07
07:30:24|46462.07
07:30:26|46462.09
07:30:27|46462.07
07:30:28|46462.07
07:30:29|46462.07
07:30:30|46462.07
07:30:30|46462.07
07:30:32|46462.07
07:30:34|46462.06
07:30:35|46459.43
07:30:35|46459.42
07:30:37|46459.42
07:30:37|46459.42
07:30:39|46459.43
07:30:40|46459.43
07:30:41|46462.03
07:30:42|46462.03
07:30:43|46459.45
07:30:43|46456.52
07:30:44|46456.53
07:30:46|46456.52
07:30:48|46453.24
07:30:48|46453.23
07:30:49|46453.23
07:30:50|46453.24
07:30:51|46452.9
07:30:52|46456.51
07:30:53|46452.95
07:30:55|46450.86
07:30:55|46450.86
07:30:57|46433.95
07:30:58|46425.81
07:30:59|46427.69
07:31:00|46425.35
07:31:01|46423.25
07:31:02|46423.25
07:31:03|46423.25
07:31:04|46423.24
07:31:05|46423.12
07:31:06|46423.12
07:31:07|46423.12
07:31:08|46423.13
07:31:09|46421.01
07:31:10|46421.02
07:31:11|46423.13
07:31:13|46423.14
07:31:13|46423.14
07:31:15|46423.14
07:31:16|46423.13
07:31:17|46423.13
07:31:17|46423.13
07:31:19|46423.12
07:31:20|46423.12
07:31:21|46423.12
07:31:22|46423.13
07:31:22|46423.13
07:31:24|46423.12
07:31:25|46419.65
07:31:25|46419.65
07:31:27|46419.65
07:31:28|46419.65
07:31:29|46419.64
07:31:30|46419.65
07:31:31|46412.8
07:31:32|46412.8
07:31:34|46412.8
07:31:36|46412.8
07:31:37|46412.8
07:31:38|46416.8
07:31:39|46419.6
07:31:40|46419.61
07:31:41|46419.6
07:31:43|46419.74
07:31:44|46417.29
07:31:45|46413.67
07:31:46|46413.67
07:31:47|46413.67
07:31:48|46416.71
07:31:49|46416.71
07:31:50|46416.71
07:31:51|46416.71
07:31:52|46416.71
07:31:53|46416.72
07:31:54|46421.55
07:31:55|46421.55
07:31:56|46422.34
07:31:57|46422.34
07:31:58|46422.34
07:31:59|46421.56
07:32:00|46421.55
07:32:00|46421.56
07:32:02|46421.55
07:32:03|46421.53
07:32:05|46421.53
07:32:05|46421.54
07:32:07|46412.57
07:32:08|46412.58
07:32:09|46415.6
07:32:09|46415.6
07:32:11|46415.6
07:32:11|46415.6
07:32:12|46413.68
07:32:14|46415.34
07:32:15|46417.66
07:32:16|46417.89
07:32:16|46417.89
07:32:18|46417.66
07:32:18|46417.66
07:32:19|46417.66
07:32:20|46417.65
07:32:21|46410.01
07:32:22|46410.
07:32:23|46410.
07:32:25|46409.95
07:32:26|46409.26
07:32:26|46412.93
07:32:27|46412.93
07:32:28|46416.69
07:32:29|46416.69
07:32:31|46416.69
07:32:32|46416.69
07:32:32|46416.9
07:32:35|46416.9
07:32:36|46416.89
07:32:37|46416.89
07:32:38|46413.16
07:32:39|46411.42
07:32:40|46411.42
07:32:42|46414.33
07:32:43|46412.
07:32:44|46414.27
07:32:45|46414.27
07:32:46|46412.01
07:32:47|46414.26
07:32:48|46414.26
07:32:49|46414.11
07:32:50|46414.28
07:32:51|46414.28
07:32:52|46414.27
07:32:53|46414.28
07:32:54|46414.28
07:32:55|46414.28
07:32:56|46409.95
07:32:57|46409.26
07:32:59|46409.26
07:33:00|46409.26
07:33:00|46409.26
07:33:02|46414.28
07:33:03|46417.06
07:33:04|46417.06
07:33:05|46417.06
07:33:05|46416.78
07:33:07|46416.78
07:33:08|46417.07
07:33:09|46422.12
07:33:10|46422.22
07:33:10|46422.47
07:33:12|46422.47
07:33:13|46422.47
07:33:14|46422.47
07:33:16|46422.47
07:33:16|46422.47
07:33:18|46422.47
07:33:18|46422.47
07:33:20|46422.46
07:33:21|46422.46
07:33:21|46417.92
07:33:22|46422.27
07:33:23|46422.27
07:33:24|46422.46
07:33:25|46422.45
07:33:26|46418.65
07:33:27|46422.47
07:33:28|46422.46
07:33:29|46422.46
07:33:31|46422.47
07:33:31|46422.47
07:33:32|46422.47
07:33:33|46422.47
07:33:36|46422.47
07:33:37|46422.47
07:33:38|46422.47
07:33:39|46422.47
07:33:40|46422.47
07:33:41|46422.47
07:33:43|46422.47
07:33:44|46422.46
07:33:45|46422.46
07:33:46|46422.47
07:33:47|46422.47
07:33:48|46422.46
07:33:49|46422.46
07:33:49|46422.46
07:33:51|46418.66
07:33:52|46417.01
07:33:53|46417.06
07:33:54|46417.06
07:33:55|46417.
07:33:56|46417.01
07:33:57|46418.66
07:33:57|46418.5
07:33:59|46418.65
07:34:00|46418.65
07:34:01|46418.65
07:34:02|46418.65
07:34:03|46418.64
07:34:04|46418.65
07:34:05|46419.69
07:34:06|46419.69
07:34:07|46422.47
07:34:07|46417.93
07:34:09|46417.93
07:34:09|46417.93
07:34:11|46419.91
07:34:12|46419.9
07:34:13|46419.91
07:34:14|46419.91
07:34:15|46417.82
07:34:15|46412.79
07:34:17|46412.25
07:34:18|46412.25
07:34:18|46411.81
07:34:20|46407.23
07:34:21|46407.22
07:34:21|46407.22
07:34:23|46406.
07:34:24|46406.01
07:34:25|46403.46
07:34:26|46401.02
07:34:27|46400.
07:34:27|46400.
07:34:29|46396.8
07:34:29|46389.82
07:34:31|46389.81
07:34:32|46389.81
07:34:33|46389.81
07:34:33|46386.43
07:34:35|46387.66
07:34:36|46387.66
07:34:37|46387.66
07:34:38|46387.66
07:34:39|46387.66
07:34:40|46387.66
07:34:42|46387.65
07:34:44|46392.76
07:34:44|46398.16
07:34:45|46398.16
07:34:47|46400.
07:34:48|46403.46
07:34:49|46406.
07:34:50|46406.23
07:34:51|46406.22
07:34:52|46406.22
07:34:53|46404.77
07:34:54|46404.78
07:34:55|46404.78
07:34:56|46404.77
07:34:58|46404.77
07:34:59|46402.52
07:35:00|46402.53
07:35:01|46394.15
07:35:02|46394.15
07:35:03|46394.15
07:35:03|46394.15
07:35:05|46394.15
07:35:06|46394.15
07:35:07|46388.02
07:35:07|46388.03
07:35:09|46388.02
07:35:09|46387.64
07:35:11|46388.86
07:35:12|46388.86
07:35:13|46388.86
07:35:14|46385.35
07:35:15|46385.36
07:35:16|46385.36
07:35:17|46385.36
07:35:17|46385.36
07:35:18|46385.36
07:35:20|46384.82
07:35:21|46384.82
07:35:21|46384.83
07:35:23|46385.35
07:35:23|46385.36
07:35:25|46385.36
07:35:26|46385.36
07:35:27|46385.36
07:35:28|46385.36
07:35:28|46385.36
07:35:30|46385.36
07:35:31|46385.35
07:35:32|46380.91
07:35:32|46383.41
07:35:34|46383.4
07:35:35|46383.41
07:35:36|46383.41
07:35:38|46385.33
07:35:40|46385.34
07:35:40|46385.34
07:35:42|46385.34
07:35:44|46385.34
07:35:45|46385.34
07:35:46|46385.34
07:35:47|46385.34
07:35:47|46385.34
07:35:49|46391.48
07:35:50|46382.91
07:35:51|46382.92
07:35:52|46385.25
07:35:53|46385.25
07:35:53|46385.25
07:35:55|46383.59
07:35:57|46383.58
07:35:58|46383.58
07:35:59|46383.59
07:35:59|46385.06
07:36:00|46385.07
07:36:01|46389.07
07:36:02|46391.48
07:36:03|46394.13
07:36:05|46394.13
07:36:05|46394.13
07:36:06|46395.38
07:36:08|46395.38
07:36:09|46395.38
07:36:09|46395.38
07:36:11|46402.53
07:36:11|46412.77
07:36:12|46412.77
07:36:13|46415.37
07:36:14|46415.37
07:36:15|46415.37
07:36:16|46415.38
07:36:17|46415.38
07:36:19|46415.38
07:36:20|46415.38
07:36:20|46415.38
07:36:21|46422.47
07:36:22|46422.47
07:36:23|46422.47
07:36:24|46422.46
07:36:25|46422.47
07:36:26|46422.47
07:36:27|46422.47
07:36:28|46422.47
07:36:29|46422.46
07:36:30|46422.47
07:36:31|46422.46
07:36:32|46422.46
07:36:34|46422.47
07:36:34|46422.47
07:36:35|46422.47
07:36:36|46422.47
07:36:39|46422.47
07:36:40|46422.47
07:36:41|46422.47
07:36:42|46422.47
07:36:43|46422.47
07:36:44|46422.47
07:36:45|46422.47
07:36:46|46422.47
07:36:47|46422.47
07:36:48|46431.75
07:36:49|46436.82
07:36:50|46432.63
07:36:51|46432.63
07:36:52|46432.64
07:36:53|46432.63
07:36:54|46431.76
07:36:55|46431.76
07:36:56|46423.38
07:36:57|46423.38
07:36:58|46426.88
07:36:59|46426.88
07:37:00|46426.88
07:37:01|46426.88
07:37:02|46426.88
07:37:03|46426.88
07:37:04|46426.88
07:37:05|46426.88
07:37:06|46426.88
07:37:07|46426.88
07:37:08|46426.88
07:37:09|46435.51
07:37:10|46435.52
07:37:11|46435.52
07:37:12|46435.52
07:37:13|46435.52
07:37:14|46436.6
07:37:15|46436.6
07:37:16|46426.23
07:37:17|46422.12
07:37:18|46422.13
07:37:19|46422.13
07:37:20|46422.13
07:37:22|46412.79
07:37:23|46412.8
07:37:24|46412.8
07:37:25|46412.8
07:37:26|46412.8
07:37:27|46409.25
07:37:28|46409.25
07:37:29|46409.25
07:37:30|46396.35
07:37:31|46396.35
07:37:32|46396.35
07:37:33|46396.35
07:37:34|46396.35
07:37:35|46396.35
07:37:37|46396.35
07:37:38|46385.38
07:37:40|46385.36
07:37:40|46382.31
07:37:42|46381.74
07:37:43|46385.19
07:37:45|46386.55
07:37:46|46382.29
07:37:47|46382.28
07:37:48|46383.77
07:37:49|46383.76
07:37:50|46382.29
07:37:51|46382.29
07:37:52|46382.29
07:37:53|46382.29
07:37:54|46382.29
07:37:55|46380.
07:37:56|46380.01
07:37:57|46380.01
07:37:58|46382.29
07:37:59|46382.29
07:38:00|46382.28
07:38:01|46382.28
07:38:02|46380.1
07:38:04|46380.09
07:38:05|46380.1
07:38:06|46380.1
07:38:08|46380.09
07:38:08|46380.09
07:38:09|46380.1
07:38:10|46382.29
07:38:11|46383.7
07:38:12|46386.09
07:38:14|46386.09
07:38:14|46384.39
07:38:16|46380.1
07:38:16|46380.1
07:38:17|46380.1
07:38:18|46380.1
07:38:19|46380.1
07:38:21|46380.09
07:38:21|46380.1
07:38:22|46380.1
07:38:23|46380.1
07:38:24|46380.1
07:38:25|46380.09
07:38:26|46380.1
07:38:27|46380.1
07:38:29|46380.1
07:38:30|46380.1
07:38:31|46380.09
07:38:31|46380.09
07:38:33|46380.1
07:38:33|46380.1
07:38:34|46380.1
07:38:35|46380.1
07:38:36|46380.61
07:38:37|46380.61
07:38:38|46380.62
07:38:39|46384.3
07:38:42|46384.3
07:38:42|46384.3
07:38:44|46384.3
07:38:45|46385.08
07:38:46|46378.74
07:38:46|46378.74
07:38:47|46378.74
07:38:49|46378.73
07:38:49|46375.62
07:38:51|46375.62
07:38:51|46374.13
07:38:52|46374.12
07:38:53|46374.12
07:38:55|46374.13
07:38:55|46374.12
07:38:56|46374.13
07:38:57|46374.12
07:38:58|46374.13
07:38:59|46374.13
07:39:00|46374.12
07:39:01|46374.13
07:39:02|46371.08
07:39:03|46371.08
07:39:04|46369.71
07:39:05|46369.71
07:39:06|46369.52
07:39:07|46361.1
07:39:08|46361.1
07:39:09|46361.09
07:39:10|46360.
07:39:11|46360.61
07:39:13|46361.1
07:39:14|46361.1
07:39:15|46361.1
07:39:16|46360.
07:39:17|46360.01
07:39:18|46360.01
07:39:19|46360.
07:39:20|46360.
07:39:21|46356.84
07:39:22|46368.17
07:39:23|46368.13
07:39:24|46368.14
07:39:25|46368.14
07:39:26|46368.14
07:39:27|46368.14
07:39:28|46368.13
07:39:29|46364.14
07:39:30|46364.14
07:39:31|46364.14
07:39:32|46364.14
07:39:33|46364.14
07:39:34|46364.14
07:39:35|46364.14
07:39:36|46364.13
07:39:37|46364.13
07:39:38|46360.19
07:39:39|46360.19
07:39:40|46356.96
07:39:42|46357.87
07:39:42|46357.87
07:39:45|46361.91
07:39:46|46361.91
07:39:46|46361.91
07:39:47|46361.9
07:39:48|46357.87
07:39:51|46357.87
07:39:51|46357.87
07:39:53|46361.91
07:39:53|46377.11
07:39:54|46381.52
07:39:55|46381.52
07:39:57|46381.52
07:39:57|46381.52
07:39:58|46381.52
07:39:59|46391.87
07:40:00|46392.92
07:40:01|46392.93
07:40:02|46392.92
07:40:03|46389.86
07:40:04|46389.86
07:40:05|46389.91
07:40:06|46392.36
07:40:07|46392.36
07:40:09|46392.93
07:40:09|46392.93
07:40:10|46392.67
07:40:11|46392.68
07:40:12|46392.67
07:40:13|46392.67
07:40:14|46392.68
07:40:15|46392.68
07:40:16|46392.68
07:40:17|46392.92
07:40:18|46392.93
07:40:19|46392.93
07:40:20|46392.93
07:40:21|46398.02
07:40:22|46402.54
07:40:23|46402.54
07:40:24|46402.52
07:40:25|46402.52
07:40:26|46402.52
07:40:28|46402.51
07:40:28|46402.52
07:40:29|46401.45
07:40:30|46401.45
07:40:31|46401.45
07:40:32|46401.44
07:40:33|46401.44
07:40:34|46401.44
07:40:35|46402.55
07:40:36|46398.91
07:40:37|46398.9
07:40:38|46398.91
07:40:39|46398.91
07:40:40|46402.76
07:40:42|46403.45
07:40:44|46405.73
07:40:46|46405.71
07:40:46|46406.46
07:40:48|46406.45
07:40:48|46406.46
07:40:49|46406.46
07:40:51|46406.46
07:40:52|46406.46
07:40:53|46406.46
07:40:54|46406.45
07:40:54|46406.46
07:40:55|46406.46
07:40:56|46406.46
07:40:58|46406.46
07:40:58|46406.46
07:40:59|46406.45
07:41:01|46401.53
07:41:01|46401.53
07:41:03|46397.66
07:41:03|46397.65
07:41:05|46397.65
07:41:06|46397.66
07:41:06|46397.65
07:41:07|46394.15
07:41:08|46392.69
07:41:10|46394.12
07:41:11|46394.12
07:41:11|46394.12
07:41:12|46398.95
07:41:13|46398.99
07:41:15|46399.
07:41:15|46398.99
07:41:16|46398.99
07:41:17|46392.94
07:41:18|46399.89
07:41:19|46399.89
07:41:21|46405.42
07:41:21|46405.42
07:41:22|46405.42
07:41:24|46405.41
07:41:26|46405.42
07:41:26|46405.42
07:41:27|46405.42
07:41:28|46405.41
07:41:29|46405.41
07:41:30|46405.42
07:41:31|46405.41
07:41:32|46405.41
07:41:33|46405.41
07:41:34|46405.41
07:41:35|46404.35
07:41:36|46404.35
07:41:37|46396.78
07:41:38|46398.98
07:41:39|46400.61
07:41:40|46399.03
07:41:41|46399.03
07:41:42|46400.58
07:41:44|46404.73
07:41:46|46403.52
07:41:48|46405.39
07:41:50|46403.56
07:41:50|46403.57
07:41:52|46403.57
07:41:52|46405.33
07:41:53|46403.6
07:41:55|46403.59
07:41:56|46403.59
07:41:57|46403.59
07:41:57|46403.59
07:41:58|46399.04
07:41:59|46399.04
07:42:00|46399.03
07:42:02|46399.03
07:42:03|46399.04
07:42:04|46403.55
07:42:05|46402.05
07:42:06|46399.36
07:42:07|46399.36
07:42:08|46399.36
07:42:09|46399.35
07:42:10|46399.04
07:42:11|46399.04
07:42:12|46399.04
07:42:13|46399.04
07:42:14|46399.04
07:42:15|46399.03
07:42:16|46397.92
07:42:17|46397.92
07:42:18|46397.92
07:42:19|46397.91
07:42:20|46397.91
07:42:21|46397.91
07:42:22|46397.92
07:42:23|46397.92
07:42:24|46397.92
07:42:25|46397.92
07:42:26|46397.92
07:42:27|46397.92
07:42:28|46399.35
07:42:29|46399.35
07:42:30|46399.35
07:42:31|46399.35
07:42:32|46399.35
07:42:33|46399.35
07:42:34|46394.17
07:42:35|46394.17
07:42:36|46394.17
07:42:37|46394.17
07:42:38|46394.15
07:42:39|46395.77
07:42:40|46394.15
07:42:41|46394.15
07:42:42|46394.15
07:42:43|46394.15
07:42:45|46385.97
07:42:46|46384.83
07:42:46|46382.91
07:42:48|46382.91
07:42:49|46382.91
07:42:50|46382.91
07:42:51|46382.91
07:42:52|46382.91
07:42:53|46385.6
07:42:54|46385.6
07:42:55|46385.6
07:42:56|46385.59
07:42:57|46385.6
07:42:58|46385.59
07:42:59|46384.96
07:43:00|46384.96
07:43:01|46384.96
07:43:02|46381.53
07:43:03|46381.52
07:43:04|46381.52
07:43:05|46381.52
07:43:06|46381.53
07:43:07|46375.62
07:43:08|46375.62
07:43:09|46375.62
07:43:10|46371.01
07:43:12|46375.45
07:43:12|46375.45
07:43:13|46371.8
07:43:14|46371.8
07:43:16|46371.8
07:43:17|46371.8
07:43:17|46371.8
07:43:19|46371.79
07:43:20|46371.66
07:43:20|46371.66
07:43:22|46371.66
07:43:23|46371.66
07:43:24|46371.66
07:43:25|46369.77
07:43:25|46369.77
07:43:26|46369.77
07:43:27|46369.77
07:43:28|46369.77
07:43:30|46369.77
07:43:30|46375.45
07:43:31|46375.45
07:43:33|46375.45
07:43:33|46375.45
07:43:35|46375.45
07:43:36|46375.44
07:43:37|46369.05
07:43:37|46370.71
07:43:38|46370.71
07:43:39|46370.82
07:43:40|46370.82
07:43:42|46372.06
07:43:43|46372.06
07:43:44|46375.42
07:43:46|46373.1
07:43:47|46373.06
07:43:48|46373.05
07:43:49|46373.05
07:43:51|46370.84
07:43:51|46370.84
07:43:52|46370.84
07:43:54|46370.84
07:43:55|46370.84
07:43:55|46370.85
07:43:56|46370.83
07:43:58|46370.83
07:43:59|46370.84
07:43:59|46370.85
07:44:00|46370.87
07:44:01|46370.87
07:44:03|46370.87
07:44:03|46370.87
07:44:04|46370.87
07:44:05|46370.87
07:44:06|46370.87
07:44:07|46370.87
07:44:08|46370.87
07:44:09|46370.87
07:44:10|46370.87
07:44:11|46370.87
07:44:12|46370.87
07:44:13|46370.87
07:44:15|46370.87
07:44:15|46370.87
07:44:16|46370.87
07:44:17|46373.2
07:44:18|46380.63
07:44:19|46380.63
07:44:20|46386.04
07:44:22|46394.15
07:44:23|46397.91
07:44:24|46397.92
07:44:25|46398.76
07:44:26|46391.16
07:44:27|46391.16
07:44:28|46391.16
07:44:29|46391.16
07:44:30|46391.15
07:44:31|46391.15
07:44:32|46391.15
07:44:33|46391.15
07:44:34|46394.58
07:44:35|46392.26
07:44:36|46392.27
07:44:37|46392.27
07:44:38|46392.27
07:44:39|46395.76
07:44:40|46395.76
07:44:41|46395.76
07:44:42|46395.76
07:44:43|46395.77
07:44:44|46399.21
07:44:45|46399.21
07:44:47|46395.77
07:44:48|46395.76
07:44:49|46392.5
07:44:50|46392.5
07:44:51|46392.5
07:44:52|46392.5
07:44:53|46392.5
07:44:55|46390.71
07:44:56|46390.71
07:44:57|46390.71
07:44:59|46390.7
07:45:00|46390.7
07:45:00|46390.7
07:45:01|46390.7
07:45:02|46390.72
07:45:03|46390.72
07:45:04|46399.35
07:45:06|46399.36
07:45:06|46406.47
07:45:07|46406.47
07:45:08|46406.47
07:45:09|46406.47
07:45:10|46406.47
07:45:11|46406.47
07:45:12|46406.47
07:45:13|46406.47
07:45:14|46406.46
07:45:15|46406.46
07:45:16|46406.46
07:45:17|46406.47
07:45:18|46406.47
07:45:19|46406.46
07:45:20|46406.46
07:45:21|46406.46
07:45:22|46406.47
07:45:23|46406.47
07:45:24|46406.46
07:45:25|46406.46
07:45:26|46406.47
07:45:27|46406.46
07:45:28|46406.46
07:45:29|46406.46
07:45:31|46406.01
07:45:31|46406.01
07:45:32|46402.3
07:45:33|46401.86
07:45:34|46401.86
07:45:35|46401.87
07:45:36|46401.75
07:45:37|46401.84
07:45:38|46401.6
07:45:39|46401.6
07:45:40|46401.59
07:45:41|46401.59
07:45:42|46401.56
07:45:43|46394.62
07:45:44|46394.14
07:45:45|46394.14
07:45:47|46394.15
07:45:49|46394.1
07:45:50|46394.1
07:45:52|46392.28
07:45:54|46392.27
07:45:55|46391.17
07:45:56|46391.17
07:45:57|46391.15
07:45:58|46391.13
07:45:59|46391.12
07:46:00|46391.13
07:46:01|46391.13
07:46:02|46389.73
07:46:03|46389.73
07:46:04|46389.73
07:46:05|46389.73
07:46:06|46389.73
07:46:07|46389.73
07:46:08|46389.73
07:46:09|46389.73
07:46:10|46389.72
07:46:11|46389.72
07:46:12|46389.73
07:46:14|46389.73
07:46:15|46384.82
07:46:16|46384.82
07:46:16|46384.82
07:46:18|46384.82
07:46:18|46389.71
07:46:19|46389.71
07:46:21|46389.71
07:46:21|46385.22
07:46:22|46385.22
07:46:24|46387.17
07:46:25|46387.16
07:46:26|46387.16
07:46:27|46387.17
07:46:28|46387.17
07:46:29|46387.17
07:46:30|46392.27
07:46:31|46392.28
07:46:32|46392.28
07:46:33|46392.27
07:46:34|46392.27
07:46:35|46392.27
07:46:35|46392.27
07:46:37|46392.27
07:46:37|46389.94
07:46:39|46389.94
07:46:40|46389.94
07:46:41|46389.94
07:46:42|46392.23
07:46:43|46392.23
07:46:43|46392.23
07:46:45|46392.23
07:46:45|46392.23
07:46:47|46392.23
07:46:49|46388.9
07:46:51|46388.89
07:46:52|46388.89
07:46:54|46392.26
07:46:55|46390.82
07:46:56|46398.08
07:46:57|46403.45
07:46:58|46403.45
07:46:59|46403.45
07:47:00|46403.45
07:47:01|46405.67
07:47:02|46405.67
07:47:03|46405.68
07:47:04|46405.67
07:47:05|46405.67
07:47:06|46405.67
07:47:07|46407.17
07:47:09|46412.52
07:47:09|46412.52
07:47:12|46412.52
07:47:12|46412.53
07:47:13|46412.52
07:47:14|46412.53
07:47:15|46412.53
07:47:16|46412.53
07:47:17|46405.44
07:47:18|46405.45
07:47:19|46405.45
07:47:20|46405.45
07:47:21|46405.45
07:47:23|46410.11
07:47:23|46410.12
07:47:24|46410.12
07:47:25|46410.28
07:47:26|46410.29
07:47:27|46410.28
07:47:28|46410.28
07:47:29|46410.29
07:47:30|46410.28
07:47:31|46410.83
07:47:32|46410.83
07:47:33|46410.84
07:47:34|46412.57
07:47:35|46412.57
07:47:36|46416.08
07:47:37|46416.07
07:47:38|46416.08
07:47:39|46416.17
07:47:40|46416.17
07:47:41|46416.17
07:47:42|46416.18
07:47:43|46416.18
07:47:44|46416.18
07:47:45|46416.18
07:47:46|46416.23
07:47:47|46416.23
07:47:49|46417.71
07:47:51|46417.72
07:47:53|46417.72
07:47:55|46417.72
07:47:55|46417.71
07:47:57|46417.72
07:47:59|46417.71
07:48:01|46417.71
07:48:01|46417.71
07:48:03|46417.72
07:48:03|46418.26
07:48:04|46418.26
07:48:05|46418.26
07:48:06|46418.26
07:48:08|46418.26
07:48:08|46418.25
07:48:10|46418.25
07:48:11|46418.26
07:48:11|46426.03
07:48:12|46428.56
07:48:13|46428.56
07:48:15|46433.37
07:48:15|46433.37
07:48:16|46433.37
07:48:18|46433.37
07:48:19|46428.63
07:48:19|46424.95
07:48:20|46424.95
07:48:22|46423.02
07:48:23|46422.12
07:48:23|46422.12
07:48:25|46422.12
07:48:25|46427.18
07:48:26|46424.66
07:48:28|46427.29
07:48:28|46427.29
07:48:29|46427.29
07:48:30|46427.3
07:48:31|46427.29
07:48:32|46427.29
07:48:33|46427.29
07:48:34|46428.56
07:48:36|46428.56
07:48:36|46424.82
07:48:37|46424.82
07:48:38|46421.46
07:48:40|46420.52
07:48:41|46420.52
07:48:41|46421.46
07:48:42|46424.79
07:48:43|46423.35
07:48:44|46423.35
07:48:45|46423.35
07:48:46|46426.93
07:48:47|46426.2
07:48:49|46427.41
07:48:51|46427.42
07:48:52|46427.42
07:48:53|46427.73
07:48:55|46427.73
07:48:57|46427.73
07:48:58|46427.73
07:48:58|46427.41
07:48:59|46427.41
07:49:01|46427.41
07:49:01|46427.42
07:49:03|46427.42
07:49:04|46427.41
07:49:04|46427.42
07:49:06|46427.42
07:49:07|46427.42
07:49:08|46427.42
07:49:08|46427.41
07:49:10|46427.41
07:49:11|46427.41
07:49:12|46418.56
07:49:14|46418.56
07:49:15|46418.56
07:49:16|46418.56
07:49:18|46418.56
07:49:19|46419.11
07:49:20|46419.12
07:49:21|46419.12
07:49:22|46419.12
07:49:23|46419.11
07:49:24|46419.11
07:49:25|46419.11
07:49:26|46419.11
07:49:27|46419.12
07:49:28|46419.12
07:49:29|46419.11
07:49:30|46419.11
07:49:31|46419.11
07:49:31|46419.11
07:49:33|46419.11
07:49:34|46419.11
07:49:34|46419.11
07:49:36|46419.12
07:49:37|46419.11
07:49:38|46419.12
07:49:38|46419.12
07:49:40|46419.12
07:49:40|46419.12
07:49:42|46419.11
07:49:43|46419.12
07:49:44|46419.11
07:49:45|46419.11
07:49:45|46419.11
07:49:47|46419.12
07:49:48|46419.12
07:49:49|46419.12
07:49:49|46419.12
07:49:52|46419.11
07:49:54|46419.11
07:49:55|46419.12
07:49:56|46419.11
07:49:57|46419.11
07:49:58|46419.12
07:49:59|46423.12
07:50:00|46423.12
07:50:02|46422.12
07:50:03|46419.12
07:50:04|46419.12
07:50:05|46417.75
07:50:06|46408.72
07:50:07|46400.
07:50:08|46388.
07:50:09|46384.82
07:50:10|46384.82
07:50:11|46384.83
07:50:12|46384.81
07:50:13|46384.81
07:50:14|46384.81
07:50:15|46384.82
07:50:16|46384.81
07:50:17|46384.82
07:50:18|46384.82
07:50:19|46382.5
07:50:20|46382.5
07:50:21|46382.5
07:50:22|46382.5
07:50:23|46382.5
07:50:24|46384.04
07:50:25|46384.04
07:50:26|46384.04
07:50:27|46384.04
07:50:28|46384.04
07:50:29|46384.83
07:50:30|46384.82
07:50:31|46384.78
07:50:32|46382.88
07:50:33|46382.88
07:50:34|46383.06
07:50:35|46383.07
07:50:36|46383.07
07:50:37|46383.07
07:50:38|46383.07
07:50:39|46383.06
07:50:40|46383.06
07:50:41|46383.06
07:50:42|46367.66
07:50:43|46367.66
07:50:44|46371.67
07:50:45|46368.42
07:50:46|46368.43
07:50:47|46368.42
07:50:48|46368.42
07:50:49|46371.22
07:50:50|46371.21
07:50:51|46371.22
07:50:52|46371.22
07:50:53|46371.21
07:50:54|46371.21
07:50:55|46371.21
07:50:56|46371.21
07:50:58|46371.21
07:50:58|46371.17
07:51:00|46371.15
07:51:01|46371.15
07:51:02|46372.02
07:51:03|46367.65
07:51:04|46367.65
07:51:05|46367.65
07:51:06|46367.35
07:51:07|46367.35
07:51:09|46366.12
07:51:09|46366.12
07:51:12|46363.88
07:51:12|46363.88
07:51:13|46363.88
07:51:14|46363.94
07:51:15|46363.94
07:51:16|46363.94
07:51:18|46363.94
07:51:19|46363.94
07:51:20|46363.94
07:51:21|46363.94
07:51:22|46363.94
07:51:23|46363.93
07:51:24|46363.93
07:51:25|46363.93
07:51:26|46363.93
07:51:27|46363.94
07:51:28|46363.93
07:51:29|46363.93
07:51:30|46363.93
07:51:31|46363.94
07:51:32|46363.93
07:51:33|46363.93
07:51:34|46363.93
07:51:35|46363.93
07:51:36|46363.93
07:51:37|46363.93
07:51:38|46363.93
07:51:39|46362.64
07:51:41|46362.21
07:51:41|46359.81
07:51:43|46359.81
07:51:44|46356.24
07:51:44|46354.17
07:51:46|46348.67
07:51:47|46348.67
07:51:48|46345.39
07:51:48|46342.38
07:51:50|46332.44
07:51:51|46332.67
07:51:51|46332.66
07:51:54|46332.66
07:51:56|46332.67
07:51:57|46334.03
07:51:58|46334.03
07:51:58|46338.93
07:52:01|46347.51
07:52:02|46354.22
07:52:03|46354.22
07:52:04|46354.22
07:52:05|46361.37
07:52:06|46361.37
07:52:07|46366.16
07:52:08|46366.61
07:52:09|46370.17
07:52:10|46371.18
07:52:11|46380.
07:52:12|46380.
07:52:13|46380.
07:52:14|46380.
07:52:15|46380.
07:52:16|46380.
07:52:17|46380.
07:52:18|46380.
07:52:19|46379.99
07:52:20|46379.99
07:52:21|46379.99
07:52:22|46379.99
07:52:23|46380.
07:52:24|46380.
07:52:25|46380.
07:52:26|46380.
07:52:27|46380.
07:52:28|46380.
07:52:29|46379.96
07:52:30|46379.96
07:52:31|46380.
07:52:32|46380.
07:52:33|46380.
07:52:34|46379.99
07:52:35|46380.
07:52:36|46380.
07:52:37|46380.
07:52:38|46380.
07:52:39|46380.
07:52:40|46380.
07:52:41|46380.
07:52:42|46380.
07:52:43|46380.
07:52:44|46380.
07:52:45|46380.
07:52:46|46381.51
07:52:47|46383.06
07:52:48|46383.06
07:52:49|46383.06
07:52:50|46383.06
07:52:51|46383.6
07:52:52|46383.6
07:52:53|46383.6
07:52:55|46383.61
07:52:57|46383.61
07:52:58|46384.13
07:52:58|46384.14
07:52:59|46384.13
07:53:01|46384.13
07:53:01|46384.13
07:53:03|46383.62
07:53:04|46383.6
07:53:04|46376.65
07:53:06|46376.63
07:53:07|46376.64
07:53:08|46376.63
07:53:09|46376.63
07:53:09|46376.59
07:53:10|46379.99
07:53:12|46375.5
07:53:12|46375.5
07:53:14|46375.5
07:53:14|46375.51
07:53:16|46384.56
07:53:16|46384.81
07:53:18|46384.81
07:53:18|46388.37
07:53:19|46388.37
07:53:20|46388.37
07:53:21|46388.37
07:53:23|46388.37
07:53:24|46388.37
07:53:25|46395.38
07:53:25|46400.
07:53:26|46400.
07:53:27|46400.
07:53:29|46399.99
07:53:29|46400.
07:53:31|46400.
07:53:31|46399.99
07:53:33|46399.99
07:53:33|46399.99
07:53:34|46399.99
07:53:35|46399.99
07:53:38|46399.99
07:53:39|46407.46
07:53:39|46405.76
07:53:40|46406.83
07:53:41|46406.83
07:53:42|46406.83
07:53:43|46406.83
07:53:44|46406.83
07:53:45|46407.46
07:53:46|46407.46
07:53:47|46407.46
07:53:49|46407.46
07:53:49|46407.52
07:53:50|46407.52
07:53:51|46407.51
07:53:52|46407.51
07:53:54|46407.51
07:53:56|46407.52
07:53:58|46407.52
07:53:58|46407.51
07:54:01|46409.95
07:54:02|46409.94
07:54:03|46409.95
07:54:04|46409.94
07:54:05|46420.31
07:54:06|46421.18
07:54:07|46422.89
07:54:08|46422.89
07:54:09|46423.11
07:54:10|46424.18
07:54:11|46424.18
07:54:12|46424.18
07:54:13|46424.18
07:54:14|46428.02
07:54:16|46428.02
07:54:17|46451.2
07:54:18|46453.54
07:54:19|46456.41
07:54:20|46456.41
07:54:21|46450.39
07:54:22|46442.36
07:54:23|46440.77
07:54:24|46431.45
07:54:25|46427.47
07:54:26|46427.47
07:54:27|46430.41
07:54:28|46430.41
07:54:29|46427.47
07:54:30|46423.25
07:54:31|46423.24
07:54:31|46423.13
07:54:33|46419.26
07:54:33|46412.79
07:54:35|46406.84
07:54:35|46406.82
07:54:37|46406.82
07:54:38|46406.82
07:54:38|46406.83
07:54:40|46400.33
07:54:41|46398.75
07:54:42|46398.75
07:54:43|46388.18
07:54:44|46382.48
07:54:45|46382.49
07:54:46|46372.63
07:54:47|46368.28
07:54:48|46368.28
07:54:48|46365.86
07:54:50|46365.85
07:54:51|46365.86
07:54:52|46362.64
07:54:53|46362.64
07:54:54|46362.64
07:54:55|46362.64
07:54:55|46362.63
07:54:57|46362.63
07:54:58|46362.64
07:54:59|46362.64
07:55:00|46362.64
07:55:02|46362.64
07:55:04|46362.27
07:55:06|46371.51
07:55:06|46375.92
07:55:07|46375.92
07:55:08|46375.91
07:55:09|46375.92
07:55:10|46366.69
07:55:11|46368.26
07:55:12|46366.73
07:55:13|46366.75
07:55:14|46366.76
07:55:15|46366.76
07:55:16|46366.76
07:55:17|46366.76
07:55:18|46368.31
07:55:19|46371.43
07:55:20|46371.43
07:55:21|46368.34
07:55:22|46368.35
07:55:23|46368.35
07:55:24|46368.34
07:55:25|46368.33
07:55:26|46368.31
07:55:28|46368.31
07:55:28|46368.3
07:55:29|46368.3
07:55:30|46368.31
07:55:31|46368.31
07:55:32|46375.91
07:55:33|46375.91
07:55:34|46375.91
07:55:35|46375.91
07:55:36|46375.92
07:55:37|46375.92
07:55:39|46375.92
07:55:39|46375.92
07:55:40|46375.92
07:55:41|46375.92
07:55:42|46375.92
07:55:44|46375.92
07:55:45|46375.92
07:55:45|46375.92
07:55:46|46381.01
07:55:47|46380.84
07:55:48|46375.93
07:55:49|46375.93
07:55:51|46377.76
07:55:51|46377.76
07:55:52|46377.76
07:55:53|46380.02
07:55:54|46387.35
07:55:55|46388.31
07:55:57|46392.92
07:55:59|46387.36
07:56:00|46387.35
07:56:01|46387.35
07:56:02|46387.35
07:56:04|46382.86
07:56:05|46390.4
07:56:06|46390.4
07:56:07|46390.4
07:56:09|46386.94
07:56:10|46386.93
07:56:11|46382.91
07:56:12|46382.91
07:56:12|46382.91
07:56:14|46387.82
07:56:14|46392.69
07:56:15|46394.13
07:56:16|46394.13
07:56:18|46394.11
07:56:18|46394.14
07:56:19|46394.14
07:56:21|46394.14
07:56:22|46399.45
07:56:23|46400.
07:56:24|46400.
07:56:25|46402.55
07:56:26|46406.82
07:56:27|46409.24
07:56:28|46403.48
07:56:29|46403.48
07:56:30|46403.49
07:56:32|46407.31
07:56:33|46409.24
07:56:34|46409.24
07:56:35|46403.97
07:56:36|46404.01
07:56:37|46404.01
07:56:38|46404.01
07:56:39|46403.98
07:56:40|46403.98
07:56:41|46404.01
07:56:42|46404.01
07:56:43|46406.37
07:56:44|46406.37
07:56:45|46406.37
07:56:46|46404.02
07:56:47|46406.38
07:56:48|46406.38
07:56:49|46406.27
07:56:50|46406.27
07:56:51|46406.27
07:56:52|46406.27
07:56:53|46406.27
07:56:54|46406.27
07:56:55|46406.27
07:56:56|46406.26
07:56:57|46406.26
07:56:59|46406.27
07:57:00|46406.27
07:57:01|46406.26
07:57:03|46408.01
07:57:04|46412.75
07:57:04|46412.75
07:57:06|46412.75
07:57:07|46412.78
07:57:09|46422.09
07:57:09|46420.02
07:57:10|46418.93
07:57:11|46418.93
07:57:12|46422.07
07:57:14|46424.69
07:57:14|46424.7
07:57:15|46424.69
07:57:16|46410.06
07:57:17|46409.25
07:57:18|46409.25
07:57:19|46409.18
07:57:20|46409.17
07:57:21|46409.17
07:57:22|46409.18
07:57:23|46409.18
07:57:24|46409.18
07:57:25|46409.18
07:57:26|46409.18
07:57:27|46402.96
07:57:28|46402.96
07:57:29|46402.96
07:57:30|46408.34
07:57:31|46407.04
07:57:32|46407.04
07:57:34|46407.04
07:57:34|46407.05
07:57:35|46407.05
07:57:36|46400.
07:57:37|46392.32
07:57:38|46392.31
07:57:39|46388.88
07:57:40|46387.97
07:57:41|46387.98
07:57:42|46387.38
07:57:43|46387.38
07:57:44|46387.38
07:57:45|46386.46
07:57:46|46381.56
07:57:47|46381.56
07:57:48|46385.91
07:57:49|46390.87
07:57:50|46386.48
07:57:51|46383.4
07:57:52|46383.4
07:57:53|46381.65
07:57:54|46381.55
07:57:55|46381.55
07:57:56|46381.55
07:57:57|46381.55
07:57:59|46386.38
07:58:00|46386.38
07:58:02|46382.41
07:58:03|46382.41
07:58:04|46382.41
07:58:05|46368.43
07:58:06|46368.42
07:58:07|46367.65
07:58:08|46367.65
07:58:09|46367.66
07:58:10|46367.66
07:58:11|46367.66
07:58:12|46367.66
07:58:13|46367.66
07:58:14|46367.66
07:58:15|46367.66
07:58:16|46362.4
07:58:17|46362.4
07:58:18|46362.4
07:58:19|46361.01
07:58:20|46361.01
07:58:21|46361.01
07:58:22|46361.01
07:58:23|46361.01
07:58:24|46361.01
07:58:25|46361.01
07:58:26|46361.01
07:58:27|46361.01
07:58:28|46361.01
07:58:29|46364.57
07:58:30|46364.57
07:58:31|46375.13
07:58:32|46375.13
07:58:33|46375.47
07:58:34|46375.12
07:58:35|46374.61
07:58:36|46371.36
07:58:37|46374.54
07:58:38|46373.82
07:58:39|46376.65
07:58:40|46374.06
07:58:41|46374.06
07:58:42|46374.06
07:58:43|46374.07
07:58:44|46374.07
07:58:45|46374.06
07:58:46|46374.07
07:58:47|46368.37
07:58:48|46368.37
07:58:49|46370.74
07:58:50|46363.9
07:58:51|46368.38
07:58:52|46368.38
07:58:53|46368.38
07:58:54|46368.38
07:58:55|46363.94
07:58:56|46363.93
07:58:57|46363.93
07:58:58|46363.93
07:58:59|46363.94
07:59:01|46363.94
07:59:02|46370.7
07:59:03|46370.7
07:59:04|46374.05
07:59:05|46374.05
07:59:06|46374.05
07:59:07|46374.06
07:59:08|46374.06
07:59:09|46374.06
07:59:10|46374.06
07:59:12|46374.07
07:59:13|46381.51
07:59:15|46381.52
07:59:15|46381.52
07:59:16|46381.52
07:59:17|46382.4
07:59:18|46388.44
07:59:19|46388.44
07:59:20|46390.86
07:59:21|46390.86
07:59:22|46390.67
07:59:24|46390.67
07:59:25|46390.67
07:59:26|46390.7
07:59:26|46390.71
07:59:28|46390.71
07:59:29|46392.92
07:59:29|46392.92
07:59:32|46400.56
07:59:32|46397.59
07:59:33|46391.38
07:59:34|46391.42
07:59:35|46391.42
07:59:36|46399.15
07:59:37|46390.71
07:59:38|46390.72
07:59:40|46390.72
07:59:40|46390.71
07:59:41|46390.7
07:59:42|46385.13
07:59:43|46386.98
07:59:44|46389.81
07:59:46|46389.82
07:59:46|46390.14
07:59:47|46389.81
07:59:48|46389.81
07:59:49|46389.83
07:59:50|46391.99
07:59:51|46391.98
07:59:52|46391.99
07:59:53|46391.99
07:59:54|46391.99
07:59:55|46384.82
07:59:56|46384.82
07:59:57|46384.82
07:59:58|46384.82
07:59:59|46384.82
08:00:01|46376.11
08:00:03|46374.69
08:00:04|46374.69
08:00:05|46374.68
08:00:06|46374.69
08:00:07|46374.69
08:00:08|46374.74
08:00:09|46374.74
08:00:10|46374.74
08:00:11|46374.75
08:00:12|46374.75
08:00:13|46374.75
08:00:14|46374.75
08:00:16|46374.75
08:00:16|46375.01
08:00:18|46375.01
08:00:19|46375.01
08:00:19|46375.01
08:00:20|46375.01
08:00:22|46375.01
08:00:23|46380.41
08:00:24|46384.8
08:00:25|46384.8
08:00:26|46384.8
08:00:27|46384.8
08:00:27|46384.8
08:00:29|46384.8
08:00:30|46384.8
08:00:30|46387.67
08:00:32|46387.68
08:00:33|46387.68
08:00:34|46391.98
08:00:35|46391.98
08:00:36|46398.32
08:00:36|46398.19
08:00:37|46396.96
08:00:38|46391.97
08:00:40|46391.97
08:00:40|46394.57
08:00:42|46394.58
08:00:43|46394.58
08:00:44|46394.58
08:00:44|46397.02
08:00:45|46394.77
08:00:47|46394.23
08:00:48|46397.01
08:00:49|46399.99
08:00:50|46399.99
08:00:51|46399.99
08:00:52|46399.99
08:00:52|46399.99
08:00:53|46399.99
08:00:55|46399.99
08:00:55|46399.99
08:00:56|46399.99
08:00:58|46399.99
08:00:58|46399.99
08:01:00|46400.
08:01:01|46400.
08:01:03|46399.99
08:01:04|46402.54
08:01:04|46405.3
08:01:06|46405.3
08:01:08|46409.18
08:01:09|46409.18
08:01:10|46409.18
08:01:11|46409.18
08:01:12|46409.18
08:01:13|46409.18
08:01:14|46418.84
08:01:15|46418.84
08:01:16|46416.51
08:01:18|46418.87
08:01:19|46412.39
08:01:20|46412.38
08:01:22|46416.96
08:01:22|46416.96
08:01:23|46416.96
08:01:24|46416.96
08:01:25|46416.96
08:01:26|46416.96
08:01:27|46416.96
08:01:28|46416.96
08:01:29|46418.86
08:01:30|46417.37
08:01:31|46409.17
08:01:32|46404.29
08:01:33|46404.82
08:01:34|46404.82
08:01:35|46404.82
08:01:37|46404.31
08:01:38|46404.31
08:01:38|46412.97
08:01:40|46408.39
08:01:40|46408.39
08:01:41|46408.31
08:01:42|46408.32
08:01:43|46408.32
08:01:44|46409.43
08:01:45|46408.32
08:01:46|46408.33
08:01:47|46408.33
08:01:48|46408.33
08:01:51|46411.83
08:01:51|46411.83
08:01:52|46411.83
08:01:53|46411.83
08:01:54|46411.82
08:01:55|46411.82
08:01:56|46411.82
08:01:57|46411.82
08:01:58|46411.82
08:01:59|46413.34
08:02:00|46411.9
08:02:01|46411.89
08:02:03|46411.83
08:02:04|46411.86
08:02:06|46410.
08:02:07|46414.98
08:02:08|46414.98
08:02:09|46414.98
08:02:10|46414.98
08:02:11|46416.
08:02:12|46420.3
08:02:13|46420.3
08:02:14|46424.71
08:02:15|46428.72
08:02:16|46428.72
08:02:17|46422.12
08:02:18|46422.14
08:02:19|46422.14
08:02:20|46422.13
08:02:21|46422.13
08:02:22|46422.14
08:02:23|46415.52
08:02:23|46415.52
08:02:25|46415.52
08:02:26|46415.52
08:02:27|46417.77
08:02:28|46417.77
08:02:29|46417.77
08:02:30|46417.78
08:02:31|46417.79
08:02:31|46417.79
08:02:33|46418.53
08:02:33|46418.53
08:02:34|46418.53
08:02:35|46414.36
08:02:37|46418.36
08:02:37|46426.08
08:02:38|46426.08
08:02:40|46426.08
08:02:41|46426.08
08:02:42|46426.08
08:02:43|46426.09
08:02:44|46426.09
08:02:44|46429.48
08:02:46|46436.97
08:02:47|46436.98
08:02:48|46436.98
08:02:49|46436.98
08:02:49|46442.12
08:02:50|46442.12
08:02:53|46442.12
08:02:53|46442.12
08:02:54|46441.2
08:02:56|46442.12
08:02:56|46442.12
08:02:57|46442.13
08:02:58|46442.13
08:03:01|46442.12
08:03:01|46442.12
08:03:02|46438.17
08:03:04|46438.17
08:03:05|46442.13
08:03:07|46445.52
08:03:08|46458.32
08:03:09|46458.32
08:03:10|46458.32
08:03:12|46458.33
08:03:13|46457.36
08:03:14|46457.36
08:03:16|46457.36
08:03:18|46458.79
08:03:20|46458.79
08:03:20|46458.79
08:03:21|46458.79
08:03:22|46458.79
08:03:23|46453.84
08:03:24|46453.84
08:03:25|46449.2
08:03:26|46449.2
08:03:27|46449.2
08:03:28|46449.2
08:03:29|46449.2
08:03:30|46440.79
08:03:31|46440.79
08:03:32|46440.79
08:03:33|46440.79
08:03:34|46440.8
08:03:35|46435.97
08:03:36|46429.48
08:03:37|46429.48
08:03:38|46429.48
08:03:39|46429.48
08:03:40|46429.49
08:03:41|46429.49
08:03:42|46423.24
08:03:43|46423.24
08:03:44|46426.94
08:03:45|46426.94
08:03:46|46426.95
08:03:47|46426.95
08:03:48|46426.95
08:03:49|46426.95
08:03:50|46426.95
08:03:51|46426.94
08:03:52|46426.94
08:03:53|46422.12
08:03:54|46418.18
08:03:55|46418.18
08:03:56|46418.02
08:03:57|46418.02
08:03:58|46426.94
08:03:59|46426.94
08:04:00|46417.48
08:04:01|46414.5
08:04:02|46414.5
08:04:03|46414.5
08:04:05|46414.5
08:04:07|46416.26
08:04:07|46416.26
08:04:09|46416.26
08:04:10|46416.26
08:04:11|46416.26
08:04:12|46416.26
08:04:13|46416.26
08:04:14|46424.54
08:04:15|46424.54
08:04:15|46416.56
08:04:18|46416.56
08:04:19|46416.26
08:04:19|46416.26
08:04:20|46416.26
08:04:22|46416.26
08:04:22|46421.01
08:04:23|46421.01
08:04:25|46421.01
08:04:25|46421.01
08:04:26|46421.01
08:04:28|46421.
08:04:28|46421.
08:04:29|46421.
08:04:30|46421.
08:04:32|46424.25
08:04:33|46424.25
08:04:33|46426.95
08:04:36|46431.43
08:04:36|46431.44
08:04:37|46431.44
08:04:38|46431.44
08:04:39|46431.43
08:04:40|46431.44
08:04:41|46431.39
08:04:42|46431.39
08:04:43|46431.39
08:04:44|46431.39
08:04:45|46431.39
08:04:46|46431.39
08:04:47|46431.39
08:04:48|46431.39
08:04:49|46431.39
08:04:50|46431.39
08:04:51|46431.4
08:04:52|46434.56
08:04:53|46433.84
08:04:54|46433.85
08:04:55|46433.77
08:04:56|46433.77
08:04:57|46433.84
08:04:58|46433.84
08:04:59|46433.84
08:05:01|46433.84
08:05:01|46433.84
08:05:02|46433.84
08:05:03|46435.82
08:05:04|46435.82
08:05:06|46434.
08:05:08|46434.
08:05:09|46435.8
08:05:10|46444.78
08:05:11|46444.79
08:05:12|46444.79
08:05:13|46444.78
08:05:14|46444.78
08:05:15|46448.45
08:05:16|46444.78
08:05:17|46443.34
08:05:18|46443.37
08:05:18|46443.37
08:05:20|46443.38
08:05:21|46445.03
08:05:22|46445.03
08:05:22|46445.03
08:05:24|46449.99
08:05:25|46450.
08:05:26|46450.
08:05:27|46450.1
08:05:28|46450.1
08:05:29|46450.85
08:05:30|46450.85
08:05:31|46450.85
08:05:32|46450.85
08:05:33|46450.85
08:05:34|46450.85
08:05:34|46450.85
08:05:36|46450.85
08:05:37|46450.84
08:05:38|46450.84
08:05:39|46450.84
08:05:40|46450.84
08:05:41|46456.41
08:05:41|46456.41
08:05:43|46456.41
08:05:44|46456.42
08:05:45|46458.8
08:05:46|46458.8
08:05:47|46458.8
08:05:47|46462.06
08:05:49|46462.06
08:05:50|46462.06
08:05:50|46462.06
08:05:51|46462.06
08:05:52|46463.39
08:05:54|46463.8
08:05:55|46463.8
08:05:56|46463.8
08:05:58|46463.8
08:05:58|46463.8
08:06:00|46463.8
08:06:00|46463.81
08:06:01|46472.75
08:06:03|46474.96
08:06:03|46474.95
08:06:04|46474.95
08:06:05|46490.06
08:06:08|46503.26
08:06:09|46522.55
08:06:11|46551.62
08:06:12|46556.41
08:06:14|46607.56
08:06:15|46600.63
08:06:16|46590.75
08:06:16|46575.73
08:06:18|46575.73
08:06:19|46577.68
08:06:20|46574.76
08:06:20|46574.76
08:06:21|46579.42
08:06:22|46580.08
08:06:23|46568.23
08:06:25|46566.92
08:06:25|46558.07
08:06:27|46551.03
08:06:27|46552.7
08:06:30|46556.83
08:06:30|46554.17
08:06:31|46556.82
08:06:32|46555.37
08:06:33|46555.37
08:06:34|46542.89
08:06:35|46542.89
08:06:36|46548.61
08:06:37|46548.62
08:06:38|46539.33
08:06:39|46541.3
08:06:40|46548.77
08:06:42|46540.66
08:06:42|46541.
08:06:43|46544.18
08:06:44|46551.59
08:06:45|46551.59
08:06:46|46552.69
08:06:47|46553.97
08:06:48|46562.17
08:06:49|46562.17
08:06:50|46561.63
08:06:51|46561.59
08:06:52|46561.59
08:06:54|46560.08
08:06:55|46555.05
08:06:56|46555.05
08:06:57|46556.52
08:06:58|46581.09
08:06:59|46589.52
08:07:00|46589.52
08:07:01|46589.52
08:07:02|46589.52
08:07:03|46589.52
08:07:04|46599.54
08:07:05|46594.54
08:07:06|46591.56
08:07:07|46591.66
08:07:09|46593.49
08:07:11|46602.87
08:07:12|46588.03
08:07:14|46588.62
08:07:15|46591.55
08:07:16|46584.22
08:07:17|46584.22
08:07:18|46575.42
08:07:19|46581.64
08:07:20|46573.76
08:07:21|46573.76
08:07:22|46573.75
08:07:23|46573.75
08:07:24|46573.76
08:07:25|46571.34
08:07:26|46566.4
08:07:27|46566.4
08:07:28|46566.4
08:07:29|46566.4
08:07:30|46566.4
08:07:31|46566.39
08:07:32|46566.4
08:07:33|46562.03
08:07:34|46559.04
08:07:35|46559.04
08:07:36|46559.04
08:07:37|46559.03
08:07:38|46559.03
08:07:39|46552.7
08:07:40|46552.7
08:07:41|46552.69
08:07:42|46552.69
08:07:43|46550.01
08:07:44|46547.92
08:07:45|46547.92
08:07:46|46544.45
08:07:47|46544.45
08:07:48|46544.45
08:07:49|46544.45
08:07:50|46540.69
08:07:51|46540.69
08:07:52|46540.68
08:07:53|46542.79
08:07:54|46544.29
08:07:55|46544.28
08:07:56|46544.28
08:07:57|46544.28
08:07:58|46544.28
08:07:59|46537.24
08:08:00|46537.24
08:08:01|46537.23
08:08:02|46537.23
08:08:03|46541.67
08:08:04|46541.67
08:08:05|46541.68
08:08:06|46541.68
08:08:07|46541.68
08:08:08|46541.68
08:08:10|46541.67
08:08:12|46541.67
08:08:12|46541.67
08:08:14|46541.68
08:08:16|46543.4
08:08:17|46541.81
08:08:18|46541.81
08:08:19|46541.82
08:08:20|46541.82
08:08:21|46541.82
08:08:22|46541.82
08:08:23|46541.82
08:08:24|46541.82
08:08:25|46541.82
08:08:26|46541.82
08:08:27|46541.81
08:08:28|46541.82
08:08:29|46541.81
08:08:30|46541.81
08:08:31|46541.81
08:08:32|46541.81
08:08:33|46541.81
08:08:34|46541.82
08:08:35|46541.82
08:08:36|46541.81
08:08:37|46541.82
08:08:38|46541.82
08:08:39|46541.82
08:08:40|46541.82
08:08:41|46541.81
08:08:42|46543.22
08:08:43|46543.22
08:08:44|46541.67
08:08:45|46541.67
08:08:46|46541.67
08:08:47|46541.67
08:08:48|46541.67
08:08:49|46541.67
08:08:50|46525.66
08:08:51|46525.
08:08:52|46525.
08:08:53|46525.
08:08:54|46524.98
08:08:55|46515.6
08:08:56|46524.18
08:08:57|46530.01
08:08:58|46530.01
08:08:59|46534.03
08:09:00|46526.64
08:09:01|46528.93
08:09:02|46521.71
08:09:03|46528.94
08:09:04|46534.03
08:09:05|46534.02
08:09:06|46534.02
08:09:07|46534.02
08:09:08|46534.02
08:09:09|46526.75
08:09:11|46533.75
08:09:13|46528.93
08:09:14|46525.55
08:09:15|46534.01
08:09:16|46534.01
08:09:17|46534.01
08:09:18|46534.01
08:09:18|46534.01
08:09:20|46534.01
08:09:20|46539.1
08:09:21|46539.1
08:09:23|46539.02
08:09:24|46535.23
08:09:25|46535.23
08:09:25|46535.23
08:09:26|46536.66
08:09:27|46539.55
08:09:28|46539.55
08:09:30|46539.56
08:09:30|46539.56
08:09:31|46539.55
08:09:33|46539.55
08:09:34|46539.55
08:09:34|46554.07
08:09:36|46556.88
08:09:37|46556.88
08:09:38|46550.12
08:09:38|46550.12
08:09:40|46550.12
08:09:41|46545.68
08:09:42|46545.68
08:09:43|46534.06
08:09:44|46534.07
08:09:45|46528.47
08:09:46|46528.47
08:09:47|46528.47
08:09:48|46528.47
08:09:48|46528.47
08:09:49|46528.47
08:09:51|46528.47
08:09:52|46528.47
08:09:52|46533.55
08:09:54|46529.99
08:09:55|46531.52
08:09:56|46531.52
08:09:57|46533.77
08:09:58|46520.2
08:09:58|46520.19
08:10:00|46520.19
08:10:00|46520.19
08:10:02|46520.19
08:10:03|46520.2
08:10:04|46519.
08:10:05|46519.02
08:10:05|46519.02
08:10:06|46534.03
08:10:08|46534.06
08:10:08|46534.06
08:10:10|46534.06
08:10:12|46534.06
08:10:13|46534.06
08:10:13|46547.91
08:10:15|46547.91
08:10:16|46547.92
08:10:17|46547.91
08:10:18|46547.91
08:10:18|46547.87
08:10:20|46547.87
08:10:21|46547.87
08:10:21|46547.87
08:10:23|46546.47
08:10:23|46546.46
08:10:24|46547.92
08:10:25|46552.67
08:10:27|46552.67
08:10:28|46552.67
08:10:28|46552.68
08:10:30|46552.67
08:10:30|46552.67
08:10:31|46543.99
08:10:33|46545.51
08:10:34|46545.51
08:10:34|46540.6
08:10:35|46533.45
08:10:36|46523.87
08:10:37|46523.87
08:10:38|46523.21
08:10:39|46527.14
08:10:40|46534.52
08:10:41|46550.48
08:10:42|46557.77
08:10:43|46557.78
08:10:45|46557.78
08:10:45|46557.78
08:10:46|46558.25
08:10:47|46559.
08:10:48|46559.
08:10:50|46559.
08:10:50|46565.52
08:10:51|46565.52
08:10:52|46565.73
08:10:53|46565.51
08:10:54|46562.79
08:10:55|46563.79
08:10:56|46563.79
08:10:57|46563.79
08:10:58|46563.79
08:10:59|46563.79
08:11:00|46563.78
08:11:01|46563.78
08:11:02|46563.78
08:11:04|46563.78
08:11:04|46563.78
08:11:05|46563.78
08:11:07|46563.78
08:11:07|46563.78
08:11:08|46563.79
08:11:09|46563.79
08:11:10|46563.79
08:11:13|46563.79
08:11:14|46563.79
08:11:15|46563.79
08:11:16|46563.79
08:11:17|46563.79
08:11:18|46563.79
08:11:19|46563.79
08:11:20|46563.79
08:11:21|46563.79
08:11:22|46563.8
08:11:23|46563.8
08:11:24|46563.8
08:11:25|46565.71
08:11:26|46565.71
08:11:27|46565.71
08:11:28|46565.72
08:11:29|46565.72
08:11:30|46568.21
08:11:31|46566.23
08:11:32|46566.23
08:11:33|46566.24
08:11:34|46566.23
08:11:35|46566.24
08:11:36|46576.29
08:11:37|46577.41
08:11:38|46577.41
08:11:39|46577.41
08:11:40|46577.99
08:11:41|46578.
08:11:42|46578.
08:11:43|46577.99
08:11:44|46578.
08:11:45|46580.66
08:11:46|46580.67
08:11:47|46582.52
08:11:48|46581.64
08:11:50|46589.53
08:11:50|46589.53
08:11:52|46587.65
08:11:52|46591.55
08:11:54|46608.31
08:11:55|46604.56
08:11:56|46605.32
08:11:57|46607.77
08:11:58|46607.54
08:11:59|46605.37
08:12:00|46615.97
08:12:01|46615.97
08:12:02|46615.97
08:12:03|46615.47
08:12:04|46610.43
08:12:05|46611.7
08:12:06|46624.24
08:12:07|46620.28
08:12:08|46618.01
08:12:09|46618.02
08:12:10|46624.44
08:12:11|46630.43
08:12:13|46630.4
08:12:15|46600.29
08:12:17|46599.76
08:12:17|46587.4
08:12:18|46593.62
08:12:19|46593.62
08:12:20|46596.86
08:12:21|46596.86
08:12:22|46600.34
08:12:24|46595.24
08:12:25|46603.39
08:12:26|46603.39
08:12:27|46603.39
08:12:28|46599.62
08:12:29|46604.21
08:12:30|46598.51
08:12:31|46598.51
08:12:32|46599.44
08:12:33|46606.19
08:12:34|46601.74
08:12:35|46596.93
08:12:36|46592.32
08:12:37|46588.53
08:12:38|46588.53
08:12:39|46588.52
08:12:40|46588.52
08:12:41|46588.52
08:12:42|46589.04
08:12:43|46589.04
08:12:44|46589.05
08:12:45|46589.05
08:12:46|46589.05
08:12:48|46589.56
08:12:49|46589.56
08:12:50|46591.2
08:12:51|46589.57
08:12:53|46597.11
08:12:54|46591.19
08:12:55|46591.2
08:12:55|46591.2
08:12:56|46591.17
08:12:57|46591.17
08:12:59|46596.96
08:12:59|46591.6
08:13:00|46589.37
08:13:01|46589.37
08:13:03|46592.2
08:13:03|46592.2
08:13:04|46592.18
08:13:05|46592.18
08:13:07|46592.2
08:13:08|46593.46
08:13:08|46592.21
08:13:09|46595.82
08:13:10|46595.82
08:13:12|46597.05
08:13:13|46597.
08:13:15|46594.08
08:13:16|46592.75
08:13:17|46592.75
08:13:19|46597.
08:13:20|46597.
08:13:21|46597.
08:13:22|46593.14
08:13:23|46587.02
08:13:24|46583.62
08:13:24|46583.62
08:13:26|46583.61
08:13:27|46583.61
08:13:27|46583.62
08:13:29|46583.62
08:13:31|46583.62
08:13:32|46583.62
08:13:33|46585.8
08:13:34|46585.8
08:13:34|46585.8
08:13:36|46585.8
08:13:37|46585.8
08:13:38|46585.8
08:13:39|46585.8
08:13:40|46580.68
08:13:40|46580.68
08:13:42|46580.68
08:13:43|46580.68
08:13:43|46580.68
08:13:45|46580.68
08:13:46|46580.68
08:13:47|46580.69
08:13:48|46580.68
08:13:49|46580.68
08:13:49|46580.69
08:13:51|46580.68
08:13:52|46580.68
08:13:52|46580.68
08:13:54|46580.68
08:13:54|46580.68
08:13:56|46580.68
08:13:57|46580.69
08:13:57|46580.69
08:13:59|46580.69
08:14:00|46580.68
08:14:01|46580.68
08:14:01|46580.68
08:14:03|46586.81
08:14:04|46592.65
08:14:04|46589.68
08:14:06|46589.68
08:14:06|46589.68
08:14:07|46589.68
08:14:08|46593.25
08:14:10|46593.25
08:14:10|46590.
08:14:12|46590.01
08:14:12|46590.01
08:14:14|46591.1
08:14:16|46586.53
08:14:17|46586.53
08:14:18|46592.55
08:14:20|46592.55
08:14:20|46592.55
08:14:21|46592.55
08:14:23|46589.43
08:14:24|46599.55
08:14:24|46608.74
08:14:26|46608.75
08:14:26|46606.36
08:14:28|46604.03
08:14:29|46603.57
08:14:30|46595.69
08:14:31|46595.82
08:14:32|46595.82
08:14:33|46595.4
08:14:34|46592.92
08:14:35|46599.45
08:14:36|46599.71
08:14:37|46593.72
08:14:38|46592.23
08:14:39|46591.09
08:14:40|46598.12
08:14:41|46598.37
08:14:42|46598.37
08:14:43|46595.12
08:14:44|46595.12
08:14:45|46595.12
08:14:46|46595.12
08:14:47|46595.12
08:14:48|46595.12
08:14:49|46590.01
08:14:50|46590.01
08:14:51|46590.01
08:14:53|46590.01
08:14:54|46590.57
08:14:54|46590.57
08:14:56|46590.38
08:14:56|46590.38
08:14:58|46590.37
08:14:59|46590.37
08:15:00|46590.38
08:15:01|46590.38
08:15:02|46590.38
08:15:03|46590.38
08:15:04|46590.01
08:15:05|46590.02
08:15:06|46590.01
08:15:07|46590.01
08:15:07|46590.01
08:15:09|46591.23
08:15:10|46591.23
08:15:11|46591.23
08:15:12|46591.23
08:15:12|46594.83
08:15:13|46594.82
08:15:15|46590.59
08:15:15|46594.8
08:15:18|46594.8
08:15:20|46594.8
08:15:21|46594.8
08:15:21|46594.8
08:15:22|46594.81
08:15:24|46594.8
08:15:24|46594.8
08:15:25|46594.8
08:15:26|46590.03
08:15:28|46590.01
08:15:29|46590.01
08:15:31|46590.01
08:15:32|46590.01
08:15:33|46590.01
08:15:34|46590.02
08:15:34|46590.02
08:15:35|46590.01
08:15:37|46590.01
08:15:38|46590.01
08:15:39|46590.01
08:15:40|46590.01
08:15:41|46590.01
08:15:42|46590.01
08:15:42|46590.01
08:15:44|46590.01
08:15:45|46590.01
08:15:45|46590.01
08:15:46|46590.01
08:15:48|46590.01
08:15:49|46590.01
08:15:50|46590.01
08:15:51|46590.01
08:15:52|46590.01
08:15:52|46590.01
08:15:54|46590.01
08:15:54|46590.01
08:15:56|46590.01
08:15:57|46590.01
08:15:58|46590.01
08:15:59|46590.01
08:16:00|46590.01
08:16:01|46590.01
08:16:02|46590.01
08:16:03|46590.01
08:16:04|46590.01
08:16:04|46590.01
08:16:06|46590.01
08:16:07|46590.01
08:16:08|46590.01
08:16:09|46590.01
08:16:10|46590.01
08:16:11|46590.01
08:16:11|46590.01
08:16:12|46590.01
08:16:14|46590.02
08:16:14|46590.02
08:16:16|46590.02
08:16:16|46590.01
08:16:18|46590.01
08:16:19|46590.02
08:16:20|46590.01
08:16:21|46590.01
08:16:22|46574.07
08:16:23|46574.07
08:16:24|46574.07
08:16:25|46574.07
08:16:26|46574.07
08:16:28|46574.07
08:16:29|46576.11
08:16:29|46579.94
08:16:31|46574.09
08:16:32|46575.27
08:16:32|46575.27
08:16:34|46575.27
08:16:34|46571.73
08:16:35|46565.83
08:16:36|46561.79
08:16:38|46560.93
08:16:39|46560.93
08:16:40|46560.94
08:16:40|46560.93
08:16:41|46560.9
08:16:43|46560.91
08:16:44|46560.91
08:16:44|46559.87
08:16:46|46552.
08:16:46|46552.
08:16:48|46551.99
08:16:49|46551.99
08:16:50|46551.07
08:16:51|46551.07
08:16:52|46551.99
08:16:52|46555.6
08:16:54|46564.64
08:16:55|46578.89
08:16:56|46578.89
08:16:57|46578.88
08:16:58|46578.88
08:16:58|46578.89
08:17:00|46578.89
08:17:01|46578.88
08:17:02|46578.88
08:17:03|46578.89
08:17:04|46578.89
08:17:05|46578.89
08:17:05|46578.89
08:17:07|46578.89
08:17:08|46578.89
08:17:09|46578.89
08:17:10|46578.89
08:17:11|46578.89
08:17:12|46580.67
08:17:12|46580.66
08:17:14|46580.67
08:17:15|46580.67
08:17:16|46580.66
08:17:16|46580.67
08:17:19|46580.66
08:17:20|46580.79
08:17:22|46580.79
08:17:23|46580.79
08:17:24|46580.8
08:17:26|46598.35
08:17:27|46599.54
08:17:27|46599.54
08:17:29|46605.05
08:17:30|46605.05
08:17:31|46605.05
08:17:32|46609.1
08:17:32|46616.7
08:17:34|46618.05
08:17:34|46622.07
08:17:36|46624.66
08:17:37|46628.19
08:17:38|46634.18
08:17:38|46644.07
08:17:40|46656.47
08:17:41|46660.12
08:17:42|46673.95
08:17:43|46670.43
08:17:44|46663.95
08:17:44|46663.93
08:17:46|46663.94
08:17:47|46648.84
08:17:47|46648.84
08:17:49|46647.3
08:17:50|46647.31
08:17:51|46647.31
08:17:52|46646.08
08:17:53|46647.31
08:17:54|46643.09
08:17:54|46643.09
08:17:56|46635.7
08:17:57|46635.36
08:17:58|46636.51
08:17:59|46639.8
08:18:00|46639.8
08:18:01|46639.8
08:18:02|46639.8
08:18:03|46639.8
08:18:04|46639.8
08:18:05|46639.8
08:18:06|46639.8
08:18:07|46639.8
08:18:08|46639.8
08:18:09|46639.8
08:18:10|46639.8
08:18:11|46639.8
08:18:12|46639.8
08:18:12|46639.8
08:18:14|46639.8
08:18:15|46639.86
08:18:16|46641.35
08:18:17|46639.99
08:18:18|46639.99
08:18:19|46639.99
08:18:21|46639.99
08:18:23|46640.
08:18:23|46640.
08:18:24|46639.99
08:18:26|46639.99
08:18:27|46639.99
08:18:28|46639.99
08:18:29|46639.99
08:18:30|46639.99
08:18:31|46639.99
08:18:32|46639.99
08:18:33|46639.99
08:18:34|46640.
08:18:35|46642.35
08:18:36|46645.59
08:18:37|46641.03
08:18:38|46641.03
08:18:39|46639.99
08:18:40|46639.8
08:18:41|46639.8
08:18:42|46639.8
08:18:43|46639.8
08:18:44|46639.81
08:18:45|46639.81
08:18:46|46639.81
08:18:47|46639.81
08:18:48|46639.81
08:18:49|46639.81
08:18:50|46639.8
08:18:51|46639.81
08:18:52|46647.06
08:18:53|46647.05
08:18:54|46647.05
08:18:55|46647.05
08:18:56|46646.42
08:18:57|46646.42
08:18:58|46646.41
08:18:59|46646.41
08:19:00|46646.39
08:19:01|46639.81
08:19:02|46639.82
08:19:03|46639.81
08:19:04|46639.81
08:19:05|46639.8
08:19:06|46639.8
08:19:07|46639.8
08:19:08|46639.8
08:19:09|46639.81
08:19:10|46639.81
08:19:11|46639.81
08:19:12|46639.8
08:19:13|46639.8
08:19:14|46639.8
08:19:15|46639.8
08:19:16|46639.8
08:19:17|46639.8
08:19:18|46639.8
08:19:19|46639.8
08:19:21|46639.8
08:19:23|46639.8
08:19:24|46631.68
08:19:24|46631.68
08:19:26|46620.74
08:19:27|46620.74
08:19:28|46620.74
08:19:28|46618.65
08:19:29|46618.65
08:19:31|46618.06
08:19:31|46618.06
08:19:33|46618.06
08:19:33|46618.06
08:19:35|46618.06
08:19:35|46618.06
08:19:37|46605.31
08:19:38|46605.06
08:19:39|46605.06
08:19:41|46603.39
08:19:41|46603.39
08:19:42|46600.
08:19:43|46600.
08:19:44|46600.
08:19:45|46600.01
08:19:46|46600.01
08:19:47|46600.
08:19:48|46600.
08:19:49|46600.
08:19:50|46600.
08:19:51|46600.
08:19:52|46603.39
08:19:53|46603.39
08:19:54|46615.75
08:19:55|46613.16
08:19:56|46613.16
08:19:58|46613.16
08:19:58|46613.16
08:19:59|46613.16
08:20:00|46613.94
08:20:01|46613.94
08:20:02|46613.94
08:20:03|46613.94
08:20:04|46613.93
08:20:05|46613.93
08:20:06|46628.18
08:20:08|46628.18
08:20:08|46628.18
08:20:09|46628.18
08:20:10|46623.61
08:20:11|46626.99
08:20:12|46628.15
08:20:13|46628.15
08:20:14|46625.91
08:20:15|46626.72
08:20:16|46626.72
08:20:17|46620.35
08:20:18|46631.13
08:20:19|46631.13
08:20:21|46635.12
08:20:22|46635.12
08:20:23|46633.45
08:20:24|46633.46
08:20:25|46633.46
08:20:27|46637.75
08:20:28|46639.79
08:20:29|46639.79
08:20:30|46647.05
08:20:31|46647.29
08:20:32|46649.66
08:20:33|46659.26
08:20:34|46659.26
08:20:35|46659.26
08:20:36|46659.26
08:20:37|46655.47
08:20:38|46664.34
08:20:39|46664.06
08:20:40|46661.7
08:20:41|46661.7
08:20:42|46660.22
08:20:43|46660.22
08:20:44|46660.22
08:20:45|46660.23
08:20:46|46661.77
08:20:47|46661.77
08:20:48|46660.23
08:20:49|46660.23
08:20:50|46660.24
08:20:51|46660.24
08:20:52|46647.95
08:20:53|46647.95
08:20:54|46647.95
08:20:55|46652.51
08:20:56|46652.51
08:20:57|46652.59
08:20:58|46652.59
08:20:59|46654.94
08:21:00|46654.95
08:21:01|46654.93
08:21:02|46652.96
08:21:03|46658.63
08:21:04|46653.31
08:21:05|46653.31
08:21:06|46656.18
08:21:07|46656.18
08:21:08|46655.76
08:21:09|46645.83
08:21:10|46645.83
08:21:11|46645.83
08:21:12|46645.83
08:21:13|46645.01
08:21:14|46645.01
08:21:15|46650.87
08:21:16|46651.83
08:21:17|46645.01
08:21:18|46665.14
08:21:19|46660.23
08:21:20|46660.23
08:21:21|46656.84
08:21:23|46663.54
08:21:23|46662.6
08:21:25|46662.59
08:21:27|46665.11
08:21:28|46682.07
08:21:28|46674.79
08:21:30|46675.69
08:21:31|46679.79
08:21:32|46679.79
08:21:33|46674.14
08:21:33|46674.14
08:21:34|46668.57
08:21:35|46664.52
08:21:37|46664.52
08:21:37|46664.52
08:21:39|46664.52
08:21:40|46664.52
08:21:40|46664.52
08:21:42|46664.52
08:21:43|46650.62
08:21:45|46647.3
08:21:45|46647.3
08:21:46|46645.03
08:21:47|46645.03
08:21:48|46645.03
08:21:49|46645.03
08:21:50|46645.03
08:21:51|46645.02
08:21:52|46645.02
08:21:53|46647.31
08:21:54|46651.35
08:21:55|46651.35
08:21:56|46651.35
08:21:57|46645.05
08:21:58|46646.92
08:21:59|46646.92
08:22:00|46637.75
08:22:01|46635.59
08:22:02|46635.59
08:22:03|46641.96
08:22:04|46645.94
08:22:05|46645.94
08:22:06|46640.01
08:22:08|46640.
08:22:09|46634.64
08:22:10|46634.64
08:22:11|46634.64
08:22:12|46626.18
08:22:13|46633.47
08:22:14|46633.47
08:22:15|46633.47
08:22:16|46633.47
08:22:17|46640.01
08:22:18|46643.59
08:22:19|46643.6
08:22:20|46645.
08:22:21|46645.
08:22:22|46645.
08:22:24|46645.
08:22:25|46644.99
08:22:26|46640.35
08:22:26|46640.35
08:22:28|46640.35
08:22:30|46640.35
08:22:31|46640.01
08:22:32|46642.27
08:22:33|46652.98
08:22:33|46645.38
08:22:34|46645.38
08:22:35|46645.38
08:22:37|46645.38
08:22:38|46645.38
08:22:39|46645.38
08:22:40|46645.38
08:22:40|46645.38
08:22:42|46642.11
08:22:43|46653.92
08:22:43|46668.78
08:22:45|46669.07
08:22:45|46662.73
08:22:47|46663.72
08:22:47|46663.72
08:22:49|46663.73
08:22:49|46663.73
08:22:51|46653.81
08:22:51|46653.96
08:22:52|46653.82
08:22:54|46653.82
08:22:54|46656.86
08:22:55|46654.54
08:22:57|46666.4
08:22:57|46661.86
08:22:59|46661.86
08:22:59|46661.86
08:23:01|46661.86
08:23:01|46661.85
08:23:03|46663.58
08:23:03|46663.58
08:23:04|46660.5
08:23:05|46658.22
08:23:07|46653.83
08:23:07|46653.82
08:23:08|46653.82
08:23:09|46653.82
08:23:11|46653.83
08:23:11|46653.83
08:23:12|46653.83
08:23:13|46653.82
08:23:14|46653.82
08:23:15|46653.83
08:23:16|46653.83
08:23:17|46653.83
08:23:18|46653.83
08:23:19|46650.83
08:23:20|46650.83
08:23:22|46650.83
08:23:22|46650.83
08:23:25|46658.01
08:23:25|46658.01
08:23:27|46661.84
08:23:28|46661.84
08:23:29|46651.74
08:23:30|46651.74
08:23:32|46635.46
08:23:33|46635.46
08:23:34|46635.46
08:23:36|46635.46
08:23:36|46635.46
08:23:38|46652.16
08:23:39|46655.19
08:23:39|46655.19
08:23:41|46655.19
08:23:43|46655.18
08:23:43|46655.19
08:23:45|46656.85
08:23:45|46656.85
08:23:46|46656.85
08:23:47|46656.85
08:23:48|46659.25
08:23:50|46659.25
08:23:51|46659.25
08:23:51|46659.25
08:23:52|46659.25
08:23:54|46655.19
08:23:55|46655.18
08:23:56|46655.18
08:23:56|46655.18
08:23:58|46655.18
08:23:58|46655.18
08:24:00|46655.18
08:24:00|46647.31
08:24:01|46647.31
08:24:02|46647.3
08:24:03|46647.31
08:24:04|46647.31
08:24:05|46647.31
08:24:06|46647.31
08:24:07|46647.31
08:24:09|46647.31
08:24:09|46647.31
08:24:10|46647.31
08:24:11|46640.01
08:24:12|46640.
08:24:13|46631.14
08:24:14|46625.71
08:24:16|46618.66
08:24:16|46618.65
08:24:17|46618.65
08:24:18|46616.39
08:24:19|46615.48
08:24:20|46615.48
08:24:22|46612.61
08:24:22|46612.61
08:24:23|46612.24
08:24:24|46612.24
08:24:26|46612.24
08:24:27|46612.57
08:24:29|46617.02
08:24:29|46616.97
08:24:30|46609.3
08:24:32|46609.8
08:24:33|46609.83
08:24:34|46610.94
08:24:35|46612.29
08:24:36|46610.97
08:24:37|46610.97
08:24:38|46610.97
08:24:39|46610.97
08:24:40|46610.97
08:24:41|46610.97
08:24:42|46610.97
08:24:43|46610.97
08:24:44|46610.97
08:24:45|46610.97
08:24:46|46610.97
08:24:47|46610.97
08:24:48|46610.97
08:24:50|46610.96
08:24:51|46613.42
08:24:52|46612.62
08:24:53|46612.62
08:24:54|46612.62
08:24:55|46612.62
08:24:56|46612.61
08:24:57|46612.61
08:24:57|46612.61
08:24:59|46612.38
08:25:00|46612.38
08:25:01|46612.38
08:25:01|46608.13
08:25:03|46604.03
08:25:03|46602.98
08:25:05|46602.98
08:25:06|46604.03
08:25:07|46604.02
08:25:08|46604.02
08:25:08|46604.02
08:25:10|46605.95
08:25:11|46605.95
08:25:11|46604.04
08:25:12|46604.03
08:25:14|46594.59
08:25:15|46594.59
08:25:16|46594.59
08:25:17|46594.59
08:25:17|46592.07
08:25:19|46592.07
08:25:20|46592.07
08:25:20|46592.07
08:25:22|46592.16
08:25:23|46596.21
08:25:24|46596.21
08:25:25|46596.61
08:25:27|46597.12
08:25:27|46597.12
08:25:30|46597.12
08:25:30|46598.1
08:25:32|46598.1
08:25:32|46598.1
08:25:33|46598.1
08:25:34|46598.1
08:25:37|46592.88
08:25:37|46597.11
08:25:38|46591.49
08:25:39|46591.49
08:25:40|46591.49
08:25:41|46591.49
08:25:42|46591.49
08:25:43|46591.49
08:25:44|46591.49
08:25:45|46591.49
08:25:47|46592.12
08:25:47|46592.12
08:25:48|46592.12
08:25:49|46592.12
08:25:50|46592.13
08:25:51|46592.13
08:25:52|46592.13
08:25:53|46592.12
08:25:54|46592.12
08:25:55|46592.12
08:25:56|46592.12
08:25:57|46592.12
08:25:59|46592.12
08:25:59|46592.12
08:26:00|46592.12
08:26:01|46606.06
08:26:02|46609.1
08:26:03|46609.1
08:26:04|46609.1
08:26:05|46609.1
08:26:06|46609.09
08:26:07|46604.42
08:26:08|46604.42
08:26:09|46604.42
08:26:10|46609.09
08:26:11|46609.09
08:26:12|46609.09
08:26:13|46609.09
08:26:14|46606.15
08:26:15|46606.15
08:26:16|46614.73
08:26:17|46614.73
08:26:18|46614.73
08:26:19|46614.73
08:26:20|46614.73
08:26:21|46614.73
08:26:22|46614.73
08:26:23|46628.71
08:26:24|46618.99
08:26:25|46618.08
08:26:26|46618.08
08:26:27|46619.83
08:26:29|46622.18
08:26:31|46622.13
08:26:32|46617.13
08:26:33|46614.71
08:26:34|46609.1
08:26:35|46603.87
08:26:37|46603.87
08:26:38|46603.86
08:26:38|46603.86
08:26:40|46603.86
08:26:40|46603.86
08:26:42|46603.86
08:26:43|46603.86
08:26:44|46603.86
08:26:45|46603.86
08:26:46|46594.62
08:26:47|46596.85
08:26:48|46597.02
08:26:49|46597.03
08:26:50|46597.03
08:26:51|46597.03
08:26:52|46597.03
08:26:53|46597.02
08:26:53|46597.02
08:26:55|46597.02
08:26:57|46597.02
08:26:57|46591.13
08:26:58|46591.13
08:27:00|46591.17
08:27:00|46591.17
08:27:01|46591.17
08:27:03|46591.17
08:27:03|46591.17
08:27:04|46591.13
08:27:06|46591.13
08:27:06|46591.13
08:27:07|46597.03
08:27:09|46597.03
08:27:10|46599.58
08:27:10|46599.58
08:27:11|46599.57
08:27:12|46594.4
08:27:14|46594.4
08:27:15|46597.07
08:27:15|46597.07
08:27:16|46597.07
08:27:18|46613.53
08:27:18|46611.2
08:27:19|46605.52
08:27:20|46605.52
08:27:22|46604.25
08:27:23|46604.25
08:27:23|46604.26
08:27:25|46604.25
08:27:26|46604.25
08:27:26|46604.25
08:27:29|46604.25
08:27:31|46600.01
08:27:31|46591.15
08:27:33|46591.15
08:27:33|46591.12
08:27:34|46591.13
08:27:36|46591.13
08:27:36|46587.87
08:27:37|46587.86
08:27:38|46587.86
08:27:39|46587.86
08:27:40|46588.08
08:27:41|46588.08
08:27:43|46587.86
08:27:43|46587.86
08:27:44|46583.52
08:27:45|46583.52
08:27:46|46583.52
08:27:47|46583.52
08:27:48|46583.52
08:27:49|46583.52
08:27:51|46582.57
08:27:51|46578.93
08:27:52|46582.2
08:27:53|46582.2
08:27:54|46580.72
08:27:55|46580.72
08:27:56|46582.2
08:27:57|46582.2
08:27:58|46582.2
08:27:59|46582.2
08:28:00|46582.2
08:28:01|46582.2
08:28:02|46582.2
08:28:03|46582.2
08:28:04|46587.85
08:28:05|46587.85
08:28:06|46587.85
08:28:07|46587.85
08:28:09|46587.85
08:28:09|46587.85
08:28:10|46587.85
08:28:12|46587.86
08:28:13|46587.86
08:28:15|46596.56
08:28:15|46597.55
08:28:17|46597.55
08:28:17|46597.54
08:28:19|46597.54
08:28:20|46593.63
08:28:20|46590.71
08:28:22|46590.71
08:28:23|46583.78
08:28:23|46583.78
08:28:25|46590.68
08:28:25|46590.68
08:28:27|46590.68
08:28:28|46590.68
08:28:30|46589.77
08:28:30|46589.77
08:28:32|46589.77
08:28:34|46595.49
08:28:35|46595.5
08:28:37|46595.5
08:28:38|46594.62
08:28:39|46594.62
08:28:40|46591.44
08:28:41|46591.44
08:28:41|46598.19
08:28:43|46598.19
08:28:44|46605.39
08:28:45|46613.39
08:28:46|46613.39
08:28:47|46601.34
08:28:48|46601.33
08:28:49|46591.1
08:28:51|46595.19
08:28:51|46595.19
08:28:53|46591.08
08:28:53|46590.02
08:28:55|46590.02
08:28:55|46590.01
08:28:56|46590.01
08:28:57|46590.02
08:28:59|46590.02
08:29:00|46590.02
08:29:02|46590.86
08:29:02|46598.84
08:29:03|46598.84
08:29:04|46598.85
08:29:05|46598.85
08:29:06|46598.85
08:29:07|46598.84
08:29:08|46598.84
08:29:09|46598.84
08:29:10|46598.84
08:29:11|46598.84
08:29:12|46601.2
08:29:13|46609.09
08:29:14|46606.61
08:29:15|46606.6
08:29:16|46605.57
08:29:17|46605.57
08:29:18|46613.39
08:29:19|46605.58
08:29:20|46607.72
08:29:21|46607.72
08:29:22|46612.54
08:29:23|46612.54
08:29:24|46612.54
08:29:25|46612.54
08:29:26|46612.54
08:29:27|46612.54
08:29:28|46613.39
08:29:30|46617.25
08:29:32|46617.25
08:29:33|46626.8
08:29:35|46626.72
08:29:36|46626.71
08:29:36|46626.71
08:29:38|46626.71
08:29:39|46622.48
08:29:40|46622.48
08:29:41|46624.28
08:29:41|46624.27
08:29:42|46624.27
08:29:44|46622.47
08:29:44|46618.17
08:29:47|46616.21
08:29:47|46616.47
08:29:48|46616.47
08:29:49|46616.47
08:29:51|46616.47
08:29:51|46616.47
08:29:53|46616.46
08:29:54|46616.46
08:29:54|46616.46
08:29:55|46616.46
08:29:57|46616.47
08:29:57|46616.47
08:29:59|46606.93
08:30:00|46606.92
08:30:01|46606.92
08:30:02|46609.09
08:30:02|46623.13
08:30:04|46622.63
08:30:05|46620.28
08:30:06|46612.9
08:30:06|46628.2
08:30:08|46628.2
08:30:09|46635.35
08:30:10|46645.
08:30:11|46645.
08:30:11|46645.
08:30:12|46645.
08:30:14|46645.
08:30:15|46644.95
08:30:16|46644.95
08:30:17|46633.51
08:30:18|46633.51
08:30:19|46633.51
08:30:20|46633.5
08:30:20|46633.5
08:30:21|46633.5
08:30:22|46633.5
08:30:24|46633.5
08:30:25|46633.5
08:30:26|46633.5
08:30:27|46628.21
08:30:27|46622.95
08:30:28|46622.96
08:30:30|46622.95
08:30:31|46622.95
08:30:33|46622.95
08:30:35|46614.04
08:30:35|46610.6
08:30:37|46610.6
08:30:37|46609.1
08:30:38|46609.1
08:30:39|46609.1
08:30:40|46603.4
08:30:41|46595.98
08:30:42|46595.98
08:30:44|46595.98
08:30:44|46595.98
08:30:47|46595.98
08:30:47|46595.98
08:30:48|46595.99
08:30:49|46595.98
08:30:50|46595.98
08:30:51|46595.98
08:30:52|46595.98
08:30:53|46595.98
08:30:54|46596.1
08:30:56|46596.1
08:30:56|46596.1
08:30:57|46596.1
08:30:58|46595.99
08:30:59|46595.99
08:31:00|46595.99
08:31:01|46595.99
08:31:02|46596.1
08:31:03|46596.1
08:31:04|46596.09
08:31:05|46595.98
08:31:06|46595.98
08:31:07|46593.94
08:31:08|46578.31
08:31:10|46575.21
08:31:10|46571.34
08:31:11|46568.16
08:31:12|46565.88
08:31:14|46568.13
08:31:14|46566.14
08:31:15|46565.82
08:31:17|46559.99
08:31:17|46559.98
08:31:19|46559.45
08:31:19|46559.46
08:31:20|46559.56
08:31:21|46558.55
08:31:22|46563.93
08:31:23|46571.34
08:31:25|46571.34
08:31:25|46575.65
08:31:26|46575.65
08:31:27|46572.67
08:31:28|46566.84
08:31:29|46566.84
08:31:30|46566.85
08:31:33|46566.85
08:31:34|46566.84
08:31:34|46566.84
08:31:36|46563.04
08:31:37|46561.86
08:31:39|46556.13
08:31:39|46556.1
08:31:40|46556.1
08:31:41|46556.1
08:31:42|46556.1
08:31:44|46556.84
08:31:44|46559.18
08:31:45|46556.1
08:31:47|46556.1
08:31:47|46556.1
08:31:48|46556.09
08:31:50|46551.99
08:31:50|46551.99
08:31:51|46551.03
08:31:52|46551.02
08:31:53|46545.17
08:31:54|46545.18
08:31:55|46545.18
08:31:56|46545.17
08:31:57|46543.86
08:31:58|46543.86
08:31:59|46544.16
08:32:00|46546.61
08:32:01|46549.1
08:32:02|46552.7
08:32:03|46567.17
08:32:04|46570.56
08:32:05|46575.66
08:32:06|46575.66
08:32:07|46575.66
08:32:08|46578.52
08:32:09|46565.34
08:32:10|46565.34
08:32:11|46562.03
08:32:12|46562.03
08:32:13|46562.03
08:32:14|46562.02
08:32:15|46562.02
08:32:16|46562.02
08:32:17|46562.02
08:32:18|46562.02
08:32:19|46562.02
08:32:20|46562.03
08:32:21|46562.03
08:32:22|46562.03
08:32:23|46562.03
08:32:24|46562.03
08:32:25|46562.03
08:32:26|46562.03
08:32:27|46562.03
08:32:28|46562.03
08:32:29|46562.02
08:32:30|46562.02
08:32:31|46571.34
08:32:33|46576.97
08:32:35|46570.14
08:32:36|46570.14
08:32:38|46570.14
08:32:40|46570.15
08:32:40|46572.26
08:32:41|46572.26
08:32:42|46572.26
08:32:43|46572.26
08:32:44|46572.26
08:32:45|46575.85
08:32:47|46575.85
08:32:48|46575.85
08:32:50|46575.86
08:32:51|46575.86
08:32:52|46576.9
08:32:53|46581.11
08:32:54|46575.89
08:32:54|46575.89
08:32:56|46575.89
08:32:57|46575.85
08:32:58|46575.85
08:32:58|46578.11
08:32:59|46575.85
08:33:01|46575.85
08:33:02|46575.85
08:33:02|46569.02
08:33:04|46569.02
08:33:04|46569.02
08:33:06|46569.02
08:33:07|46569.53
08:33:08|46569.53
08:33:09|46569.52
08:33:10|46569.04
08:33:11|46569.04
08:33:12|46581.8
08:33:12|46569.04
08:33:14|46569.04
08:33:15|46569.04
08:33:16|46569.04
08:33:17|46569.03
08:33:18|46562.04
08:33:19|46562.04
08:33:20|46562.04
08:33:21|46562.03
08:33:22|46562.02
08:33:23|46562.02
08:33:24|46562.02
08:33:25|46561.79
08:33:26|46561.79
08:33:27|46561.79
08:33:28|46561.79
08:33:29|46553.21
08:33:30|46553.21
08:33:31|46552.69
08:33:32|46547.92
08:33:33|46547.92
08:33:35|46545.3
08:33:36|46545.3
08:33:37|46545.29
08:33:39|46540.
08:33:40|46540.01
08:33:41|46537.25
08:33:42|46534.63
08:33:43|46534.2
08:33:44|46534.06
08:33:45|46534.07
08:33:45|46532.8
08:33:47|46532.81
08:33:47|46525.48
08:33:50|46525.48
08:33:50|46496.74
08:33:53|46491.19
08:33:53|46494.18
08:33:54|46494.18
08:33:55|46486.88
08:33:56|46480.58
08:33:58|46477.42
08:33:58|46477.42
08:33:59|46472.68
08:34:01|46477.01
08:34:01|46473.7
08:34:03|46473.69
08:34:03|46473.73
08:34:05|46477.29
08:34:06|46477.29
08:34:06|46477.29
08:34:07|46478.08
08:34:10|46478.07
08:34:10|46473.7
08:34:11|46473.69
08:34:12|46473.7
08:34:13|46473.69
08:34:14|46473.69
08:34:15|46473.69
08:34:16|46468.08
08:34:17|46458.13
08:34:18|46453.56
08:34:19|46450.11
08:34:20|46450.19
08:34:21|46450.19
08:34:23|46439.28
08:34:23|46439.28
08:34:25|46457.68
08:34:26|46459.45
08:34:26|46452.43
08:34:27|46452.43
08:34:28|46452.97
08:34:29|46475.93
08:34:31|46475.94
08:34:31|46486.41
08:34:32|46486.41
08:34:33|46486.41
08:34:35|46493.99
08:34:37|46495.45
08:34:38|46495.42
08:34:39|46495.42
08:34:40|46479.56
08:34:41|46478.08
08:34:42|46470.22
08:34:43|46479.3
08:34:44|46479.3
08:34:45|46477.17
08:34:47|46477.
08:34:48|46477.17
08:34:49|46479.31
08:34:49|46477.86
08:34:51|46481.68
08:34:52|46481.68
08:34:52|46481.68
08:34:54|46481.68
08:34:55|46481.68
08:34:56|46479.4
08:34:57|46459.87
08:34:58|46461.94
08:34:58|46461.94
08:35:00|46461.75
08:35:01|46462.04
08:35:02|46469.42
08:35:03|46462.06
08:35:04|46466.47
08:35:05|46466.47
08:35:06|46466.47
08:35:07|46459.42
08:35:08|46459.42
08:35:09|46456.42
08:35:10|46456.42
08:35:11|46456.42
08:35:12|46456.42
08:35:13|46456.42
08:35:13|46456.42
08:35:15|46456.42
08:35:16|46447.64
08:35:17|46443.82
08:35:18|46443.82
08:35:18|46439.29
08:35:20|46439.28
08:35:21|46445.75
08:35:21|46443.78
08:35:23|46448.21
08:35:23|46448.21
08:35:25|46440.86
08:35:26|46440.86
08:35:27|46440.86
08:35:27|46449.61
08:35:29|46450.06
08:35:30|46450.1
08:35:32|46438.53
08:35:32|46438.53
08:35:34|46440.84
08:35:34|46440.84
08:35:37|46440.84
08:35:39|46440.85
08:35:39|46447.63
08:35:40|46447.63
08:35:41|46447.63
08:35:43|46447.63
08:35:44|46441.25
08:35:45|46445.59
08:35:46|46445.59
08:35:47|46447.58
08:35:48|46440.87
08:35:49|46447.62
08:35:50|46447.62
08:35:51|46441.73
08:35:52|46440.88
08:35:54|46445.27
08:35:55|46445.27
08:35:56|46445.26
08:35:57|46445.26
08:35:58|46445.26
08:35:59|46445.26
08:35:59|46447.63
08:36:01|46450.1
08:36:02|46450.1
08:36:03|46450.1
08:36:03|46450.09
08:36:05|46450.09
08:36:06|46448.46
08:36:07|46448.45
08:36:08|46449.61
08:36:09|46440.78
08:36:10|46440.78
08:36:11|46440.81
08:36:12|46440.81
08:36:13|46436.3
08:36:13|46436.02
08:36:14|46436.02
08:36:16|46440.72
08:36:17|46436.89
08:36:18|46436.03
08:36:19|46436.
08:36:20|46436.15
08:36:21|46443.68
08:36:22|46443.67
08:36:23|46443.67
08:36:23|46443.67
08:36:25|46443.64
08:36:26|46436.18
08:36:27|46436.18
08:36:27|46436.18
08:36:29|46449.9
08:36:29|46456.41
08:36:31|46456.78
08:36:32|46456.78
08:36:33|46456.78
08:36:33|46457.04
08:36:35|46457.05
08:36:36|46457.05
08:36:38|46457.05
08:36:40|46459.23
08:36:41|46457.79
08:36:42|46457.8
08:36:43|46457.8
08:36:44|46457.8
08:36:45|46459.41
08:36:46|46459.41
08:36:47|46482.43
08:36:48|46483.84
08:36:49|46492.89
08:36:51|46491.24
08:36:52|46436.
08:36:53|46436.01
08:36:55|46445.28
08:36:55|46445.28
08:36:57|46443.08
08:36:57|46443.08
08:36:59|46443.09
08:36:59|46436.87
08:37:00|46436.92
08:37:02|46436.92
08:37:02|46436.92
08:37:03|46443.09
08:37:05|46445.28
08:37:06|46436.93
08:37:07|46447.93
08:37:07|46447.93
08:37:08|46447.93
08:37:11|46447.93
08:37:11|46447.93
08:37:12|46447.93
08:37:14|46447.94
08:37:15|46450.85
08:37:16|46456.63
08:37:17|46456.68
08:37:18|46456.68
08:37:19|46455.2
08:37:20|46455.2
08:37:21|46455.38
08:37:22|46455.38
08:37:23|46451.
08:37:24|46451.01
08:37:25|46451.01
08:37:26|46457.2
08:37:27|46457.21
08:37:28|46457.21
08:37:29|46457.21
08:37:30|46457.21
08:37:31|46457.21
08:37:32|46454.79
08:37:33|46467.29
08:37:34|46467.29
08:37:35|46467.29
08:37:36|46467.29
08:37:37|46466.19
08:37:39|46466.19
08:37:40|46466.19
08:37:42|46466.15
08:37:42|46466.15
08:37:43|46459.06
08:37:45|46458.54
08:37:46|46458.54
08:37:47|46458.54
08:37:48|46458.54
08:37:49|46458.55
08:37:49|46458.55
08:37:50|46458.55
08:37:52|46453.8
08:37:53|46453.8
08:37:54|46453.8
08:37:55|46458.32
08:37:56|46458.31
08:37:56|46458.31
08:37:58|46459.71
08:37:59|46461.02
08:38:00|46459.78
08:38:01|46459.78
08:38:01|46459.78
08:38:03|46459.79
08:38:04|46459.79
08:38:05|46459.79
08:38:06|46459.79
08:38:07|46469.02
08:38:08|46469.05
08:38:09|46469.05
08:38:10|46469.05
08:38:11|46469.05
08:38:12|46470.11
08:38:13|46470.11
08:38:14|46475.35
08:38:15|46469.1
08:38:16|46469.1
08:38:16|46469.1
08:38:18|46469.05
08:38:19|46469.05
08:38:20|46469.05
08:38:21|46469.05
08:38:22|46469.04
08:38:22|46473.27
08:38:24|46473.27
08:38:25|46473.27
08:38:26|46473.27
08:38:27|46473.26
08:38:28|46473.26
08:38:29|46473.26
08:38:30|46473.26
08:38:31|46471.8
08:38:32|46471.79
08:38:33|46453.81
08:38:33|46437.04
08:38:35|46437.04
08:38:36|46436.01
08:38:36|46436.01
08:38:37|46436.01
08:38:40|46436.03
08:38:41|46436.03
08:38:42|46436.03
08:38:42|46436.03
08:38:44|46436.03
08:38:45|46436.03
08:38:46|46436.07
08:38:47|46436.07
08:38:47|46436.06
08:38:49|46431.45
08:38:50|46431.45
08:38:51|46431.45
08:38:52|46431.48
08:38:52|46434.37
08:38:54|46434.45
08:38:54|46434.45
08:38:55|46434.45
08:38:58|46424.1
08:38:59|46424.1
08:39:00|46423.4
08:39:01|46423.25
08:39:02|46423.25
08:39:03|46423.25
08:39:04|46423.25
08:39:05|46423.24
08:39:06|46423.12
08:39:07|46417.42
08:39:08|46421.57
08:39:09|46421.57
08:39:10|46424.03
08:39:11|46431.43
08:39:12|46431.43
08:39:13|46431.43
08:39:14|46431.43
08:39:15|46423.06
08:39:16|46427.12
08:39:17|46427.12
08:39:18|46427.12
08:39:19|46427.11
08:39:20|46427.11
08:39:21|46427.11
08:39:22|46419.91
08:39:23|46421.
08:39:24|46421.
08:39:25|46420.99
08:39:26|46425.01
08:39:27|46425.01
08:39:28|46427.36
08:39:29|46418.34
08:39:30|46418.34
08:39:31|46418.34
08:39:32|46418.34
08:39:33|46425.26
08:39:34|46431.43
08:39:35|46420.71
08:39:36|46420.71
08:39:37|46420.41
08:39:38|46420.41
08:39:39|46420.42
08:39:41|46424.44
08:39:42|46424.44
08:39:43|46424.44
08:39:44|46424.44
08:39:45|46424.44
08:39:47|46424.44
08:39:48|46429.1
08:39:50|46424.45
08:39:50|46424.45
08:39:52|46424.45
08:39:53|46424.44
08:39:54|46424.44
08:39:55|46424.44
08:39:56|46424.45
08:39:57|46424.45
08:39:57|46431.38
08:39:58|46431.38
08:40:00|46431.44
08:40:01|46431.44
08:40:02|46431.43
08:40:03|46431.43
08:40:03|46431.43
08:40:05|46431.43
08:40:06|46431.44
08:40:06|46431.44
08:40:07|46429.1
08:40:08|46429.1
08:40:10|46429.1
08:40:11|46429.1
08:40:12|46426.64
08:40:12|46426.64
08:40:13|46426.64
08:40:15|46426.64
08:40:17|46414.88
08:40:17|46421.9
08:40:19|46421.9
08:40:19|46424.09
08:40:20|46429.05
08:40:22|46426.71
08:40:22|46424.62
08:40:23|46424.62
08:40:24|46413.69
08:40:25|46413.69
08:40:26|46413.67
08:40:27|46413.67
08:40:28|46425.65
08:40:29|46425.65
08:40:30|46425.65
08:40:31|46422.25
08:40:32|46422.25
08:40:33|46422.25
08:40:34|46422.23
08:40:36|46422.22
08:40:36|46422.23
08:40:38|46422.23
08:40:38|46428.
08:40:40|46428.01
08:40:42|46431.43
08:40:43|46431.44
08:40:44|46418.52
08:40:45|46420.85
08:40:46|46418.47
08:40:47|46421.3
08:40:48|46421.3
08:40:50|46423.39
08:40:50|46423.39
08:40:51|46423.39
08:40:52|46423.39
08:40:53|46423.39
08:40:54|46423.39
08:40:55|46423.39
08:40:56|46423.39
08:40:58|46423.4
08:40:59|46423.39
08:41:00|46423.39
08:41:01|46423.39
08:41:02|46436.06
08:41:03|46436.07
08:41:04|46433.73
08:41:05|46433.73
08:41:06|46433.73
08:41:08|46415.
08:41:09|46419.18
08:41:10|46419.18
08:41:10|46419.18
08:41:12|46419.18
08:41:13|46423.72
08:41:14|46423.72
08:41:14|46423.72
08:41:16|46420.78
08:41:17|46420.78
08:41:18|46420.78
08:41:18|46420.78
08:41:20|46420.78
08:41:21|46420.78
08:41:22|46420.78
08:41:23|46420.78
08:41:24|46427.83
08:41:25|46427.83
08:41:26|46427.83
08:41:27|46427.83
08:41:28|46427.83
08:41:29|46427.83
08:41:30|46424.49
08:41:31|46429.6
08:41:32|46429.6
08:41:33|46429.6
08:41:34|46427.41
08:41:35|46425.08
08:41:36|46425.08
08:41:37|46425.08
08:41:38|46425.08
08:41:39|46425.08
08:41:40|46425.87
08:41:41|46425.87
08:41:43|46425.84
08:41:45|46425.84
08:41:46|46425.84
08:41:47|46422.78
08:41:48|46421.7
08:41:50|46425.83
08:41:51|46425.82
08:41:52|46425.82
08:41:53|46425.82
08:41:54|46425.82
08:41:55|46423.48
08:41:56|46422.55
08:41:57|46422.55
08:41:58|46425.82
08:41:59|46427.41
08:42:00|46427.41
08:42:01|46430.38
08:42:02|46430.38
08:42:03|46431.42
08:42:04|46436.07
08:42:05|46436.06
08:42:06|46436.02
08:42:07|46435.1
08:42:08|46429.25
08:42:09|46436.97
08:42:10|46435.12
08:42:12|46433.2
08:42:13|46435.4
08:42:14|46435.4
08:42:15|46435.4
08:42:16|46435.41
08:42:17|46448.16
08:42:19|46438.59
08:42:19|46443.34
08:42:21|46441.02
08:42:22|46441.02
08:42:23|46441.02
08:42:24|46441.02
08:42:25|46441.35
08:42:26|46441.35
08:42:27|46441.35
08:42:28|46441.35
08:42:29|46447.95
08:42:30|46447.95
08:42:31|46447.94
08:42:32|46447.94
08:42:32|46450.75
08:42:33|46450.85
08:42:35|46461.69
08:42:36|46463.53
08:42:36|46463.53
08:42:38|46463.53
08:42:39|46463.53
08:42:40|46463.53
08:42:41|46464.72
08:42:42|46464.72
08:42:44|46464.72
08:42:46|46468.75
08:42:46|46471.11
08:42:48|46471.5
08:42:49|46471.5
08:42:50|46471.5
08:42:51|46471.5
08:42:53|46471.5
08:42:54|46471.5
08:42:55|46471.51
08:42:56|46474.26
08:42:57|46475.92
08:42:58|46475.92
08:42:59|46475.92
08:43:01|46472.05
08:43:01|46468.75
08:43:03|46462.13
08:43:04|46462.13
08:43:05|46462.13
08:43:05|46392.54
08:43:06|46380.
08:43:08|46365.14
08:43:08|46372.13
08:43:09|46378.05
08:43:11|46364.42
08:43:12|46375.78
08:43:13|46386.13
08:43:13|46385.04
08:43:14|46375.67
08:43:15|46385.04
08:43:17|46389.98
08:43:18|46385.45
08:43:18|46379.05
08:43:20|46376.34
08:43:20|46385.42
08:43:21|46385.42
08:43:23|46375.5
08:43:25|46375.49
08:43:25|46375.49
08:43:26|46375.49
08:43:27|46375.48
08:43:28|46375.48
08:43:29|46375.48
08:43:30|46377.65
08:43:31|46366.17
08:43:32|46367.66
08:43:34|46373.84
08:43:35|46367.99
08:43:36|46366.17
08:43:37|46367.99
08:43:38|46378.35
08:43:39|46384.78
08:43:40|46384.8
08:43:41|46384.8
08:43:42|46384.29
08:43:43|46384.11
08:43:45|46384.11
08:43:47|46384.12
08:43:48|46384.11
08:43:49|46371.98
08:43:50|46371.98
08:43:51|46371.98
08:43:52|46371.97
08:43:53|46367.94
08:43:54|46371.96
08:43:55|46374.74
08:43:56|46368.12
08:43:57|46368.12
08:43:58|46372.95
08:43:59|46374.42
08:44:00|46375.15
08:44:01|46375.16
08:44:02|46375.17
08:44:03|46372.96
08:44:04|46377.02
08:44:05|46380.42
08:44:06|46377.14
08:44:08|46377.14
08:44:09|46339.92
08:44:10|46335.42
08:44:11|46329.91
08:44:12|46329.3
08:44:13|46329.3
08:44:14|46337.67
08:44:15|46332.4
08:44:16|46332.41
08:44:17|46332.4
08:44:17|46337.42
08:44:19|46335.04
08:44:20|46335.04
08:44:21|46339.44
08:44:22|46332.41
08:44:22|46337.2
08:44:24|46339.7
08:44:25|46335.15
08:44:26|46335.15
08:44:27|46335.15
08:44:28|46329.3
08:44:29|46330.31
08:44:30|46334.97
08:44:31|46329.31
08:44:31|46329.31
08:44:33|46324.88
08:44:33|46324.89
08:44:35|46325.44
08:44:36|46329.3
08:44:37|46334.69
08:44:37|46329.3
08:44:39|46329.32
08:44:40|46329.33
08:44:41|46329.32
08:44:42|46320.9
08:44:42|46320.
08:44:43|46320.
08:44:46|46320.
08:44:47|46320.01
08:44:48|46322.14
08:44:50|46316.83
08:44:50|46309.87
08:44:52|46310.06
08:44:52|46302.23
08:44:53|46300.
08:44:54|46299.61
08:44:56|46298.23
08:44:56|46288.67
08:44:58|46292.1
08:44:59|46288.46
08:45:00|46287.91
08:45:01|46303.29
08:45:02|46309.79
08:45:03|46309.78
08:45:04|46309.78
08:45:05|46309.78
08:45:06|46313.98
08:45:07|46313.98
08:45:08|46307.28
08:45:10|46310.45
08:45:11|46313.71
08:45:12|46313.71
08:45:13|46313.71
08:45:13|46313.72
08:45:15|46313.72
08:45:16|46315.47
08:45:17|46304.94
08:45:18|46304.94
08:45:19|46300.87
08:45:20|46297.99
08:45:20|46297.32
08:45:21|46285.71
08:45:23|46285.72
08:45:23|46285.71
08:45:25|46282.23
08:45:26|46283.36
08:45:27|46280.41
08:45:28|46275.52
08:45:29|46275.52
08:45:30|46275.77
08:45:31|46279.06
08:45:32|46275.79
08:45:33|46272.84
08:45:33|46272.84
08:45:35|46273.34
08:45:35|46269.17
08:45:37|46261.03
08:45:38|46250.2
08:45:38|46249.16
08:45:40|46248.85
08:45:41|46242.61
08:45:42|46253.16
08:45:43|46254.23
08:45:44|46254.23
08:45:44|46257.82
08:45:47|46269.59
08:45:49|46255.42
08:45:49|46261.51
08:45:51|46261.51
08:45:51|46261.51
08:45:53|46252.25
08:45:55|46258.74
08:45:56|46261.39
08:45:56|46261.39
08:45:57|46263.41
08:45:59|46255.
08:46:00|46255.
08:46:00|46263.02
08:46:02|46251.84
08:46:02|46255.
08:46:04|46252.11
08:46:05|46237.
08:46:06|46236.57
08:46:07|46227.85
08:46:08|46233.79
08:46:09|46233.79
08:46:11|46249.63
08:46:12|46239.49
08:46:13|46244.53
08:46:14|46242.87
08:46:15|46242.86
08:46:17|46262.46
08:46:18|46254.25
08:46:18|46254.85
08:46:20|46252.38
08:46:20|46252.73
08:46:22|46252.73
08:46:22|46252.73
08:46:24|46250.4
08:46:25|46244.92
08:46:25|46244.92
08:46:26|46244.92
08:46:28|46244.93
08:46:29|46244.93
08:46:29|46258.01
08:46:31|46244.93
08:46:32|46254.02
08:46:33|46248.01
08:46:33|46249.62
08:46:35|46244.92
08:46:36|46251.23
08:46:36|46251.23
08:46:38|46252.52
08:46:38|46252.52
08:46:39|46252.48
08:46:41|46254.82
08:46:42|46252.48
08:46:42|46245.53
08:46:43|46238.68
08:46:44|46243.85
08:46:45|46249.86
08:46:48|46254.99
08:46:49|46256.71
08:46:49|46259.96
08:46:50|46259.97
08:46:51|46259.97
08:46:53|46259.97
08:46:54|46249.87
08:46:54|46247.53
08:46:56|46249.88
08:46:56|46247.42
08:46:58|46249.74
08:46:59|46259.98
08:47:00|46259.97
08:47:01|46259.97
08:47:02|46259.97
08:47:03|46259.97
08:47:04|46259.97
08:47:05|46259.97
08:47:06|46263.42
08:47:07|46258.4
08:47:08|46258.4
08:47:09|46258.41
08:47:10|46262.42
08:47:11|46262.42
08:47:12|46262.41
08:47:13|46262.42
08:47:14|46262.42
08:47:15|46262.42
08:47:16|46267.84
08:47:17|46267.84
08:47:18|46267.84
08:47:19|46267.84
08:47:20|46268.89
08:47:21|46268.89
08:47:22|46268.89
08:47:23|46270.58
08:47:24|46279.99
08:47:25|46288.95
08:47:26|46288.95
08:47:27|46288.95
08:47:28|46288.95
08:47:29|46288.95
08:47:30|46288.95
08:47:31|46288.95
08:47:32|46293.64
08:47:33|46288.95
08:47:34|46291.28
08:47:35|46291.28
08:47:36|46291.28
08:47:37|46291.28
08:47:38|46291.28
08:47:39|46291.28
08:47:40|46291.28
08:47:41|46300.
08:47:42|46298.62
08:47:43|46298.63
08:47:44|46298.62
08:47:45|46294.37
08:47:46|46294.37
08:47:47|46294.61
08:47:48|46294.61
08:47:49|46294.61
08:47:51|46294.6
08:47:53|46272.89
08:47:55|46272.89
08:47:56|46270.57
08:47:57|46270.57
08:47:58|46267.86
08:47:58|46269.67
08:47:59|46269.66
08:48:01|46269.66
08:48:01|46269.67
08:48:02|46269.67
08:48:03|46269.67
08:48:04|46269.67
08:48:05|46269.67
08:48:06|46269.67
08:48:07|46273.16
08:48:08|46273.15
08:48:10|46273.15
08:48:11|46256.71
08:48:12|46259.27
08:48:13|46265.26
08:48:14|46265.26
08:48:15|46265.26
08:48:15|46265.26
08:48:17|46265.26
08:48:18|46265.26
08:48:19|46265.27
08:48:20|46265.26
08:48:21|46265.26
08:48:23|46265.27
08:48:24|46265.27
08:48:25|46265.27
08:48:26|46265.26
08:48:27|46265.26
08:48:28|46265.26
08:48:29|46265.27
08:48:30|46265.26
08:48:31|46265.26
08:48:32|46265.27
08:48:33|46265.27
08:48:34|46265.27
08:48:35|46265.27
08:48:36|46262.05
08:48:37|46265.27
08:48:38|46265.27
08:48:39|46265.26
08:48:40|46265.26
08:48:41|46265.27
08:48:42|46265.27
08:48:43|46265.27
08:48:44|46265.27
08:48:45|46265.26
08:48:46|46265.26
08:48:47|46265.27
08:48:48|46265.27
08:48:51|46265.26
08:48:51|46265.27
08:48:53|46265.26
08:48:53|46265.26
08:48:54|46265.26
08:48:56|46265.26
08:48:57|46272.89
08:48:58|46282.22
08:48:59|46282.22
08:49:00|46282.21
08:49:01|46290.81
08:49:02|46290.82
08:49:03|46290.82
08:49:04|46288.5
08:49:05|46288.5
08:49:06|46288.5
08:49:07|46290.76
08:49:08|46290.75
08:49:09|46290.62
08:49:10|46288.49
08:49:11|46288.49
08:49:12|46288.49
08:49:13|46288.49
08:49:14|46288.49
08:49:15|46288.49
08:49:16|46288.5
08:49:17|46288.49
08:49:18|46288.5
08:49:19|46288.49
08:49:20|46288.49
08:49:21|46288.49
08:49:22|46288.49
08:49:23|46288.49
08:49:24|46286.43
08:49:25|46286.43
08:49:26|46282.19
08:49:27|46288.23
08:49:28|46288.23
08:49:29|46288.23
08:49:30|46288.23
08:49:31|46288.23
08:49:32|46288.24
08:49:33|46288.24
08:49:34|46286.74
08:49:35|46286.74
08:49:36|46286.74
08:49:37|46286.74
08:49:38|46286.74
08:49:39|46286.74
08:49:40|46286.44
08:49:41|46286.44
08:49:42|46286.44
08:49:43|46286.44
08:49:44|46286.44
08:49:45|46286.44
08:49:46|46286.44
08:49:47|46286.44
08:49:48|46286.45
08:49:49|46286.45
08:49:51|46288.46
08:49:52|46288.49
08:49:54|46288.49
08:49:54|46288.49
08:49:57|46288.48
08:49:58|46288.48
08:49:59|46288.48
08:49:59|46288.49
08:50:01|46288.49
08:50:01|46288.49
08:50:03|46288.48
08:50:04|46288.49
08:50:06|46288.49
08:50:07|46288.49
08:50:08|46288.49
08:50:08|46288.49
08:50:10|46288.49
08:50:10|46288.48
08:50:12|46288.48
08:50:12|46288.48
08:50:13|46288.48
08:50:15|46288.49
08:50:16|46288.49
08:50:17|46288.49
08:50:18|46288.49
08:50:19|46288.49
08:50:20|46288.49
08:50:21|46288.49
08:50:23|46288.49
08:50:23|46288.49
08:50:24|46288.49
08:50:25|46288.49
08:50:27|46288.49
08:50:27|46288.49
08:50:28|46288.49
08:50:29|46288.49
08:50:31|46288.49
08:50:31|46288.48
08:50:33|46288.48
08:50:33|46288.48
08:50:35|46288.48
08:50:37|46288.49
08:50:37|46288.49
08:50:38|46288.49
08:50:39|46288.49
08:50:40|46288.49
08:50:41|46288.49
08:50:42|46288.49
08:50:43|46288.49
08:50:44|46288.49
08:50:45|46288.49
08:50:46|46260.72
08:50:47|46245.89
08:50:48|46240.61
08:50:49|46229.03
08:50:51|46223.83
08:50:52|46235.67
08:50:53|46240.61
08:50:54|46249.87
08:50:55|46254.23
08:50:57|46256.7
08:50:58|46256.7
08:50:59|46250.01
08:51:00|46250.01
08:51:01|46250.01
08:51:02|46242.84
08:51:03|46242.84
08:51:04|46247.34
08:51:05|46244.14
08:51:06|46241.1
08:51:07|46241.1
08:51:08|46242.26
08:51:09|46242.26
08:51:10|46241.57
08:51:11|46242.27
08:51:12|46243.93
08:51:14|46243.93
08:51:15|46243.94
08:51:16|46243.94
08:51:16|46249.21
08:51:17|46246.56
08:51:18|46249.21
08:51:20|46250.
08:51:21|46250.08
08:51:21|46250.08
08:51:22|46242.89
08:51:23|46242.89
08:51:24|46242.89
08:51:26|46242.89
08:51:26|46243.86
08:51:27|46243.86
08:51:28|46248.74
08:51:29|46248.69
08:51:30|46241.93
08:51:31|46241.93
08:51:33|46241.94
08:51:33|46241.94
08:51:35|46241.94
08:51:36|46241.95
08:51:36|46245.38
08:51:37|46245.38
08:51:38|46248.6
08:51:39|46248.6
08:51:41|46248.6
08:51:41|46245.38
08:51:42|46241.94
08:51:43|46241.94
08:51:44|46241.94
08:51:45|46241.9
08:51:46|46239.63
08:51:47|46241.95
08:51:48|46241.94
08:51:49|46241.94
08:51:50|46241.94
08:51:53|46242.
08:51:54|46242.
08:51:55|46242.
08:51:56|46243.84
08:51:57|46243.84
08:51:58|46248.38
08:51:59|46248.39
08:52:01|46248.39
08:52:02|46248.38
08:52:03|46248.38
08:52:04|46248.38
08:52:05|46248.38
08:52:06|46248.38
08:52:07|46248.38
08:52:08|46248.38
08:52:09|46248.38
08:52:10|46248.38
08:52:11|46248.38
08:52:12|46248.39
08:52:13|46263.57
08:52:14|46263.57
08:52:14|46270.58
08:52:16|46270.58
08:52:17|46270.58
08:52:17|46270.58
08:52:19|46271.71
08:52:20|46271.71
08:52:20|46274.08
08:52:21|46271.75
08:52:23|46276.4
08:52:25|46276.4
08:52:25|46276.4
08:52:26|46277.01
08:52:27|46274.68
08:52:28|46277.01
08:52:30|46277.01
08:52:31|46271.77
08:52:31|46271.77
08:52:33|46269.19
08:52:33|46269.19
08:52:34|46269.19
08:52:36|46269.2
08:52:36|46269.2
08:52:37|46276.99
08:52:39|46276.99
08:52:40|46276.99
08:52:40|46277.01
08:52:41|46277.01
08:52:42|46277.01
08:52:43|46277.01
08:52:44|46277.01
08:52:45|46277.01
08:52:46|46277.02
08:52:48|46277.01
08:52:48|46277.01
08:52:49|46276.97
08:52:50|46270.15
08:52:52|46269.2
08:52:54|46269.21
08:52:55|46260.21
08:52:56|46260.2
08:52:57|46260.2
08:52:58|46267.2
08:52:59|46271.58
08:53:00|46272.89
08:53:01|46272.88
08:53:02|46272.88
08:53:04|46272.88
08:53:05|46272.88
08:53:06|46272.88
08:53:07|46272.88
08:53:08|46272.88
08:53:09|46272.89
08:53:10|46277.
08:53:11|46276.99
08:53:12|46277.57
08:53:13|46280.36
08:53:14|46280.36
08:53:15|46280.36
08:53:16|46280.36
08:53:17|46274.81
08:53:18|46275.68
08:53:20|46275.68
08:53:21|46280.33
08:53:21|46278.64
08:53:23|46278.64
08:53:23|46278.64
08:53:24|46280.35
08:53:26|46280.35
08:53:27|46280.35
08:53:28|46280.35
08:53:29|46280.35
08:53:30|46282.2
08:53:31|46282.2
08:53:32|46282.2
08:53:32|46282.2
08:53:34|46282.2
08:53:35|46282.22
08:53:35|46286.4
08:53:37|46286.4
08:53:38|46288.14
08:53:39|46288.14
08:53:39|46288.47
08:53:41|46288.47
08:53:42|46288.47
08:53:43|46288.47
08:53:43|46288.47
08:53:45|46288.48
08:53:45|46288.47
08:53:47|46288.47
08:53:48|46288.48
08:53:48|46288.48
08:53:50|46288.49
08:53:51|46288.49
08:53:51|46288.48
08:53:53|46288.49
08:53:55|46288.48
08:53:57|46299.99
08:53:58|46304.65
08:53:59|46304.66
08:54:00|46312.75
08:54:01|46312.75
08:54:02|46306.69
08:54:04|46292.82
08:54:05|46294.83
08:54:05|46294.83
08:54:07|46294.83
08:54:08|46299.5
08:54:09|46301.81
08:54:10|46297.91
08:54:11|46297.91
08:54:12|46297.91
08:54:13|46297.91
08:54:14|46297.92
08:54:15|46297.92
08:54:16|46301.81
08:54:17|46301.81
08:54:18|46301.81
08:54:19|46301.81
08:54:20|46301.81
08:54:21|46301.8
08:54:22|46301.8
08:54:23|46301.8
08:54:24|46301.8
08:54:25|46301.8
08:54:26|46301.8
08:54:27|46301.8
08:54:28|46291.56
08:54:29|46291.56
08:54:31|46291.55
08:54:32|46291.55
08:54:32|46291.55
08:54:34|46291.56
08:54:34|46291.56
08:54:36|46291.55
08:54:37|46291.56
08:54:38|46291.56
08:54:38|46298.31
08:54:39|46301.81
08:54:41|46301.81
08:54:42|46301.81
08:54:42|46301.81
08:54:44|46301.81
08:54:44|46301.8
08:54:46|46301.8
08:54:47|46301.8
08:54:48|46301.8
08:54:48|46301.81
08:54:49|46301.81
08:54:50|46301.81
08:54:51|46301.81
08:54:52|46304.71
08:54:54|46304.73
08:54:56|46304.73
08:54:58|46315.31
08:54:58|46315.33
08:55:00|46315.32
08:55:01|46315.33
08:55:02|46316.81
08:55:03|46321.72
08:55:04|46321.72
08:55:05|46319.65
08:55:07|46314.95
08:55:07|46314.95
08:55:08|46314.95
08:55:10|46314.95
08:55:11|46314.95
08:55:12|46316.01
08:55:13|46316.01
08:55:14|46316.01
08:55:15|46316.02
08:55:16|46316.01
08:55:17|46316.02
08:55:19|46316.02
08:55:20|46310.25
08:55:21|46310.17
08:55:22|46310.17
08:55:22|46310.16
08:55:24|46310.16
08:55:25|46310.16
08:55:26|46310.16
08:55:27|46304.74
08:55:27|46310.13
08:55:29|46305.62
08:55:29|46291.57
08:55:31|46291.57
08:55:32|46291.57
08:55:33|46299.02
08:55:34|46298.94
08:55:35|46298.94
08:55:36|46296.65
08:55:36|46296.65
08:55:38|46296.65
08:55:39|46296.65
08:55:40|46299.99
08:55:40|46300.
08:55:42|46300.
08:55:43|46300.
08:55:44|46300.
08:55:44|46302.99
08:55:46|46303.
08:55:47|46303.
08:55:48|46303.
08:55:49|46302.99
08:55:49|46302.99
08:55:50|46302.99
08:55:52|46302.99
08:55:52|46302.99
08:55:53|46303.
08:55:55|46303.
08:55:57|46303.
08:55:58|46303.
08:55:58|46303.
08:56:01|46291.56
08:56:02|46291.55
08:56:03|46291.56
08:56:04|46291.56
08:56:05|46291.56
08:56:06|46291.56
08:56:07|46291.56
08:56:08|46291.55
08:56:09|46291.55
08:56:10|46291.55
08:56:11|46297.32
08:56:12|46297.32
08:56:14|46297.32
08:56:15|46306.94
08:56:16|46306.94
08:56:17|46306.94
08:56:18|46306.94
08:56:19|46306.94
08:56:20|46306.94
08:56:21|46306.94
08:56:22|46306.98
08:56:23|46306.98
08:56:24|46306.98
08:56:25|46306.98
08:56:26|46306.98
08:56:27|46306.98
08:56:28|46306.98
08:56:29|46306.98
08:56:30|46307.
08:56:31|46307.
08:56:32|46307.
08:56:33|46312.26
08:56:34|46312.25
08:56:35|46307.14
08:56:36|46307.14
08:56:37|46307.08
08:56:38|46307.08
08:56:39|46307.07
08:56:40|46307.08
08:56:41|46307.08
08:56:42|46309.4
08:56:43|46309.4
08:56:44|46309.4
08:56:45|46309.4
08:56:46|46309.21
08:56:47|46309.21
08:56:48|46309.21
08:56:49|46309.21
08:56:50|46309.21
08:56:51|46309.21
08:56:52|46309.21
08:56:53|46309.21
08:56:54|46309.22
08:56:55|46309.22
08:56:56|46309.22
08:56:58|46309.22
08:57:00|46309.21
08:57:00|46307.94
08:57:01|46307.95
08:57:02|46307.95
08:57:04|46307.95
08:57:05|46307.95
08:57:06|46309.2
08:57:07|46309.2
08:57:08|46309.21
08:57:09|46309.21
08:57:09|46309.21
08:57:10|46311.18
08:57:11|46311.18
08:57:13|46311.18
08:57:14|46300.01
08:57:14|46300.01
08:57:16|46300.01
08:57:16|46300.
08:57:18|46300.01
08:57:19|46300.01
08:57:19|46300.
08:57:20|46300.
08:57:21|46300.
08:57:22|46298.31
08:57:24|46298.31
08:57:25|46294.48
08:57:25|46294.48
08:57:27|46294.48
08:57:27|46294.48
08:57:29|46294.48
08:57:29|46294.48
08:57:30|46294.48
08:57:32|46299.28
08:57:33|46299.27
08:57:34|46299.27
08:57:35|46299.27
08:57:35|46299.27
08:57:37|46298.
08:57:37|46298.
08:57:38|46298.
08:57:39|46298.
08:57:40|46298.
08:57:42|46298.
08:57:42|46294.49
08:57:43|46294.49
08:57:45|46294.49
08:57:46|46300.
08:57:46|46308.15
08:57:48|46310.19
08:57:48|46312.17
08:57:50|46314.54
08:57:51|46314.88
08:57:51|46314.88
08:57:53|46314.88
08:57:54|46317.2
08:57:54|46319.44
08:57:55|46321.73
08:57:57|46321.73
08:57:59|46321.73
08:57:59|46324.69
08:58:02|46324.7
08:58:02|46347.51
08:58:03|46349.99
08:58:05|46340.89
08:58:06|46340.89
08:58:07|46340.89
08:58:08|46340.89
08:58:09|46340.89
08:58:10|46340.88
08:58:11|46349.99
08:58:12|46349.95
08:58:13|46345.18
08:58:14|46345.17
08:58:15|46338.18
08:58:16|46338.18
08:58:17|46338.18
08:58:18|46338.18
08:58:19|46338.18
08:58:20|46338.18
08:58:21|46338.18
08:58:22|46338.18
08:58:23|46338.18
08:58:24|46338.18
08:58:25|46341.2
08:58:26|46349.32
08:58:27|46349.32
08:58:28|46349.32
08:58:29|46350.
08:58:30|46349.99
08:58:31|46351.94
08:58:32|46351.94
08:58:33|46351.94
08:58:34|46338.19
08:58:35|46338.19
08:58:36|46338.19
08:58:37|46338.19
08:58:38|46338.19
08:58:39|46338.19
08:58:40|46338.18
08:58:41|46338.19
08:58:42|46338.19
08:58:43|46338.18
08:58:44|46340.9
08:58:45|46340.91
08:58:46|46340.91
08:58:47|46340.91
08:58:48|46340.91
08:58:49|46333.85
08:58:50|46333.85
08:58:51|46333.85
08:58:52|46331.96
08:58:53|46331.96
08:58:54|46331.97
08:58:55|46342.11
08:58:56|46342.11
08:58:57|46342.11
08:58:58|46348.25
08:59:00|46345.05
08:59:01|46345.05
08:59:02|46345.05
08:59:03|46345.05
08:59:05|46345.05
08:59:06|46345.05
08:59:08|46341.37
08:59:09|46341.37
08:59:10|46341.37
08:59:11|46341.37
08:59:12|46348.33
08:59:13|46354.15
08:59:14|46354.15
08:59:14|46354.15
08:59:16|46354.15
08:59:16|46354.15
08:59:19|46354.16
08:59:19|46354.16
08:59:20|46354.16
08:59:21|46354.16
08:59:22|46354.16
08:59:23|46364.3
08:59:24|46364.3
08:59:25|46364.3
08:59:26|46367.33
08:59:27|46367.33
08:59:28|46367.33
08:59:29|46367.34
08:59:30|46367.55
08:59:31|46355.61
08:59:32|46355.61
08:59:33|46355.61
08:59:34|46356.67
08:59:35|46359.58
08:59:36|46359.57
08:59:37|46359.57
08:59:38|46359.57
08:59:39|46359.57
08:59:40|46359.57
08:59:41|46359.57
08:59:42|46359.57
08:59:43|46359.57
08:59:44|46359.57
08:59:45|46359.57
08:59:46|46359.57
08:59:47|46353.98
08:59:48|46353.98
08:59:49|46353.98
08:59:50|46353.98
08:59:52|46353.98
08:59:52|46353.98
08:59:53|46342.04
08:59:54|46343.19
08:59:55|46343.19
08:59:56|46343.19
08:59:57|46345.71
08:59:58|46345.71
09:00:00|46352.26
09:00:01|46352.26
09:00:02|46356.83
09:00:04|46356.83
09:00:05|46356.83
09:00:06|46356.83
09:00:07|46356.82
09:00:08|46356.82
09:00:09|46362.84
09:00:10|46362.85
09:00:11|46359.69
09:00:12|46359.69
09:00:14|46350.36
09:00:14|46350.36
09:00:15|46350.36
09:00:16|46350.37
09:00:17|46350.37
09:00:18|46350.37
09:00:19|46355.42
09:00:21|46351.93
09:00:23|46351.9
09:00:24|46351.9
09:00:25|46351.91
09:00:26|46351.91
09:00:27|46356.85
09:00:28|46356.85
09:00:28|46356.85
09:00:30|46358.95
09:00:31|46358.95
09:00:31|46363.52
09:00:32|46363.52
09:00:34|46363.52
09:00:35|46363.52
09:00:36|46359.1
09:00:37|46362.02
09:00:37|46362.02
09:00:39|46362.02
09:00:40|46362.02
09:00:40|46362.02
09:00:42|46361.98
09:00:44|46366.2
09:00:44|46361.99
09:00:45|46361.99
09:00:46|46361.99
09:00:47|46361.99
09:00:48|46361.99
09:00:49|46367.65
09:00:50|46367.64
09:00:51|46367.64
09:00:52|46367.64
09:00:53|46367.64
09:00:55|46367.64
09:00:55|46367.64
09:00:56|46367.65
09:00:58|46367.65
09:00:58|46375.47
09:01:00|46375.47
09:01:02|46375.6
09:01:04|46378.79
09:01:05|46378.8
09:01:06|46379.99
09:01:07|46379.99
09:01:08|46381.52
09:01:09|46383.98
09:01:10|46391.03
09:01:11|46391.03
09:01:12|46397.15
09:01:13|46397.15
09:01:14|46396.02
09:01:15|46398.64
09:01:16|46398.64
09:01:17|46398.98
09:01:19|46405.06
09:01:20|46401.66
09:01:21|46401.66
09:01:22|46401.44
09:01:23|46406.84
09:01:24|46406.93
09:01:25|46406.93
09:01:26|46409.24
09:01:27|46409.25
09:01:28|46417.56
09:01:29|46406.95
09:01:30|46409.61
09:01:31|46409.61
09:01:32|46395.39
09:01:33|46395.43
09:01:34|46395.43
09:01:35|46407.19
09:01:36|46401.01
09:01:37|46401.01
09:01:38|46401.01
09:01:39|46405.67
09:01:40|46405.67
09:01:41|46405.67
09:01:42|46405.67
09:01:43|46405.67
09:01:44|46405.67
09:01:45|46399.76
09:01:46|46399.76
09:01:47|46399.97
09:01:48|46399.96
09:01:49|46399.96
09:01:50|46399.97
09:01:51|46399.97
09:01:52|46399.97
09:01:53|46399.97
09:01:54|46399.97
09:01:55|46399.97
09:01:56|46394.15
09:01:57|46384.81
09:01:58|46381.5
09:01:59|46381.5
09:02:00|46381.5
09:02:01|46382.31
09:02:03|46382.31
09:02:05|46384.74
09:02:05|46384.75
09:02:06|46384.74
09:02:08|46384.74
09:02:09|46384.74
09:02:10|46384.74
09:02:11|46380.41
09:02:12|46382.4
09:02:13|46382.4
09:02:14|46382.4
09:02:15|46382.4
09:02:16|46382.4
09:02:17|46382.4
09:02:18|46383.88
09:02:19|46383.88
09:02:20|46382.39
09:02:21|46382.39
09:02:22|46375.64
09:02:23|46376.63
09:02:24|46387.62
09:02:25|46387.62
09:02:26|46385.2
09:02:27|46390.
09:02:28|46394.13
09:02:29|46394.13
09:02:30|46394.13
09:02:31|46394.13
09:02:32|46394.13
09:02:33|46395.38
09:02:34|46399.95
09:02:35|46399.09
09:02:36|46399.09
09:02:37|46403.45
09:02:38|46403.45
09:02:39|46403.45
09:02:40|46408.29
09:02:41|46408.3
09:02:42|46408.29
09:02:43|46403.46
09:02:44|46404.64
09:02:45|46404.64
09:02:46|46404.65
09:02:47|46420.
09:02:48|46420.
09:02:49|46420.
09:02:50|46419.99
09:02:52|46420.
09:02:53|46420.
09:02:54|46420.
09:02:56|46420.
09:02:56|46423.12
09:02:57|46423.11
09:02:59|46433.42
09:02:59|46436.94
09:03:00|46436.93
09:03:03|46419.99
09:03:04|46412.8
09:03:05|46412.8
09:03:06|46416.36
09:03:08|46416.36
09:03:08|46416.36
09:03:10|46416.38
09:03:11|46416.38
09:03:12|46416.38
09:03:13|46416.38
09:03:14|46422.13
09:03:15|46429.48
09:03:15|46430.
09:03:17|46433.76
09:03:18|46430.21
09:03:19|46430.21
09:03:20|46434.24
09:03:21|46434.24
09:03:22|46428.65
09:03:23|46427.05
09:03:24|46433.16
09:03:25|46433.16
09:03:26|46433.16
09:03:27|46432.97
09:03:28|46432.97
09:03:29|46432.97
09:03:30|46432.97
09:03:31|46432.96
09:03:32|46422.13
09:03:33|46420.96
09:03:34|46420.96
09:03:35|46422.57
09:03:36|46412.2
09:03:37|46412.2
09:03:38|46412.2
09:03:39|46414.92
09:03:40|46414.91
09:03:41|46417.8
09:03:43|46417.81
09:03:44|46417.81
09:03:45|46417.81
09:03:46|46417.81
09:03:47|46417.81
09:03:48|46417.81
09:03:49|46417.81
09:03:50|46417.81
09:03:51|46417.81
09:03:52|46417.81
09:03:53|46417.99
09:03:54|46417.99
09:03:55|46417.99
09:03:56|46417.99
09:03:57|46417.99
09:03:58|46417.99
09:03:59|46417.99
09:04:00|46417.99
09:04:01|46417.99
09:04:02|46417.99
09:04:04|46426.6
09:04:05|46422.31
09:04:07|46422.32
09:04:08|46422.32
09:04:09|46422.32
09:04:10|46422.33
09:04:11|46422.33
09:04:12|46422.33
09:04:13|46425.94
09:04:14|46425.94
09:04:16|46425.93
09:04:16|46425.93
09:04:17|46425.94
09:04:18|46425.94
09:04:19|46426.88
09:04:20|46426.88
09:04:21|46426.71
09:04:22|46426.72
09:04:23|46426.72
09:04:24|46429.17
09:04:26|46429.17
09:04:26|46429.17
09:04:27|46429.17
09:04:28|46429.17
09:04:29|46429.17
09:04:30|46426.17
09:04:31|46426.18
09:04:32|46426.25
09:04:33|46427.53
09:04:34|46427.53
09:04:35|46427.53
09:04:36|46427.53
09:04:37|46427.53
09:04:38|46427.53
09:04:40|46427.53
09:04:40|46427.53
09:04:41|46428.54
09:04:42|46428.54
09:04:43|46428.54
09:04:44|46428.54
09:04:45|46428.54
09:04:46|46427.54
09:04:47|46427.53
09:04:48|46427.53
09:04:49|46427.53
09:04:50|46422.13
09:04:51|46422.13
09:04:52|46422.13
09:04:53|46426.23
09:04:55|46427.54
09:04:56|46430.94
09:04:57|46430.93
09:04:58|46428.89
09:04:59|46426.54
09:05:00|46425.08
09:05:01|46423.77
09:05:02|46421.2
09:05:04|46430.92
09:05:05|46430.93
09:05:07|46436.98
09:05:08|46434.07
09:05:09|46438.92
09:05:10|46438.92
09:05:11|46438.93
09:05:12|46439.39
09:05:13|46442.99
09:05:14|46442.99
09:05:15|46442.98
09:05:16|46442.98
09:05:18|46442.99
09:05:19|46442.98
09:05:20|46442.98
09:05:21|46445.58
09:05:22|46445.59
09:05:23|46445.59
09:05:24|46445.59
09:05:25|46445.59
09:05:26|46445.59
09:05:27|46445.58
09:05:28|46445.58
09:05:29|46447.75
09:05:30|46444.59
09:05:31|46444.62
09:05:32|46444.62
09:05:33|46444.61
09:05:34|46444.62
09:05:35|46444.62
09:05:36|46444.62
09:05:37|46445.97
09:05:38|46445.98
09:05:39|46445.98
09:05:40|46445.98
09:05:41|46445.98
09:05:42|46445.98
09:05:43|46445.97
09:05:44|46445.97
09:05:45|46445.97
09:05:46|46445.98
09:05:47|46445.98
09:05:48|46446.
09:05:49|46446.
09:05:50|46445.97
09:05:51|46445.97
09:05:52|46445.98
09:05:53|46445.97
09:05:54|46446.
09:05:55|46445.99
09:05:56|46446.
09:05:57|46446.
09:05:58|46446.
09:05:59|46446.
09:06:00|46446.
09:06:01|46450.
09:06:02|46450.85
09:06:03|46451.49
09:06:04|46451.84
09:06:06|46453.9
09:06:08|46456.42
09:06:10|46458.32
09:06:11|46461.82
09:06:11|46462.35
09:06:13|46462.35
09:06:14|46462.61
09:06:15|46462.61
09:06:16|46483.4
09:06:17|46481.46
09:06:17|46481.46
09:06:19|46481.47
09:06:19|46486.19
09:06:20|46499.72
09:06:22|46499.73
09:06:22|46499.99
09:06:24|46500.
09:06:25|46500.
09:06:25|46500.
09:06:26|46502.45
09:06:28|46502.45
09:06:28|46508.28
09:06:30|46510.19
09:06:30|46510.19
09:06:32|46524.71
09:06:33|46524.7
09:06:33|46528.95
09:06:35|46528.95
09:06:36|46510.21
09:06:37|46506.06
09:06:38|46502.47
09:06:39|46502.47
09:06:40|46502.48
09:06:41|46502.48
09:06:41|46502.48
09:06:43|46492.86
09:06:43|46487.4
09:06:45|46487.4
09:06:46|46484.57
09:06:47|46483.84
09:06:48|46469.11
09:06:49|46469.11
09:06:50|46469.11
09:06:51|46473.66
09:06:52|46473.68
09:06:53|46466.34
09:06:53|46466.33
09:06:55|46466.34
09:06:56|46466.34
09:06:56|46471.07
09:06:58|46471.06
09:06:59|46475.75
09:07:00|46473.32
09:07:01|46473.32
09:07:02|46473.32
09:07:02|46473.32
09:07:03|46473.32
09:07:05|46473.31
09:07:07|46473.32
09:07:09|46473.27
09:07:10|46466.33
09:07:11|46466.34
09:07:12|46466.33
09:07:13|46464.72
09:07:14|46459.4
09:07:16|46456.39
09:07:17|46456.38
09:07:18|46456.38
09:07:20|46454.43
09:07:21|46454.4
09:07:22|46460.
09:07:23|46453.54
09:07:24|46450.02
09:07:25|46450.03
09:07:25|46450.03
09:07:27|46456.89
09:07:28|46453.22
09:07:29|46453.22
09:07:29|46464.71
09:07:31|46464.71
09:07:33|46460.02
09:07:34|46460.03
09:07:34|46460.03
09:07:35|46460.02
09:07:36|46460.02
09:07:37|46460.02
09:07:39|46464.21
09:07:39|46460.84
09:07:40|46460.84
09:07:42|46461.47
09:07:42|46461.47
09:07:44|46461.48
09:07:44|46461.48
09:07:46|46461.48
09:07:46|46461.47
09:07:47|46461.48
09:07:48|46464.72
09:07:49|46468.73
09:07:51|46468.73
09:07:51|46468.73
09:07:52|46468.73
09:07:53|46468.73
09:07:55|46468.73
09:07:56|46468.74
09:07:56|46468.74
09:07:57|46468.74
09:07:58|46468.74
09:07:59|46468.74
09:08:00|46468.73
09:08:01|46468.73
09:08:02|46468.75
09:08:03|46468.74
09:08:04|46468.74
09:08:06|46468.74
09:08:08|46468.74
09:08:09|46468.7
09:08:10|46465.79
09:08:11|46465.79
09:08:12|46465.79
09:08:13|46465.79
09:08:15|46468.72
09:08:15|46468.72
09:08:16|46468.73
09:08:17|46468.73
09:08:18|46468.75
09:08:19|46468.75
09:08:20|46468.75
09:08:22|46468.79
09:08:22|46468.8
09:08:24|46468.8
09:08:24|46468.8
09:08:25|46468.8
09:08:26|46468.79
09:08:28|46468.79
09:08:29|46472.65
09:08:29|46472.63
09:08:30|46472.63
09:08:31|46474.56
09:08:32|46474.56
09:08:34|46474.56
09:08:35|46478.05
09:08:35|46478.08
09:08:36|46478.08
09:08:38|46478.08
09:08:38|46478.08
09:08:39|46469.22
09:08:40|46469.22
09:08:41|46469.22
09:08:42|46482.4
09:08:43|46482.41
09:08:44|46482.41
09:08:45|46482.42
09:08:46|46490.95
09:08:47|46487.39
09:08:48|46487.38
09:08:49|46484.31
09:08:50|46487.4
09:08:51|46489.23
09:08:52|46489.23
09:08:53|46489.23
09:08:54|46489.23
09:08:55|46489.23
09:08:56|46489.23
09:08:57|46489.23
09:08:58|46489.23
09:08:59|46489.23
09:09:00|46489.24
09:09:01|46489.24
09:09:03|46490.
09:09:03|46490.
09:09:04|46490.
09:09:05|46490.
09:09:06|46492.44
09:09:07|46492.44
09:09:09|46487.07
09:09:10|46487.07
09:09:11|46491.19
09:09:13|46491.19
09:09:13|46488.87
09:09:14|46488.87
09:09:15|46488.87
09:09:16|46488.87
09:09:17|46488.87
09:09:18|46488.87
09:09:19|46488.87
09:09:20|46488.87
09:09:21|46488.87
09:09:22|46488.87
09:09:23|46488.89
09:09:24|46488.89
09:09:25|46488.89
09:09:27|46488.88
09:09:27|46488.89
09:09:28|46488.88
09:09:29|46488.88
09:09:30|46488.88
09:09:31|46488.89
09:09:32|46488.9
09:09:33|46488.9
09:09:35|46488.9
09:09:35|46488.9
09:09:36|46488.9
09:09:38|46488.9
09:09:38|46499.99
09:09:40|46499.99
09:09:40|46499.99
09:09:41|46493.85
09:09:42|46493.85
09:09:44|46491.78
09:09:44|46491.78
09:09:45|46490.01
09:09:46|46492.34
09:09:47|46490.02
09:09:48|46493.94
09:09:49|46493.94
09:09:50|46493.94
09:09:51|46493.94
09:09:52|46491.62
09:09:53|46491.63
09:09:54|46491.63
09:09:55|46491.63
09:09:56|46493.94
09:09:57|46493.93
09:09:58|46493.94
09:09:59|46493.93
09:10:00|46493.93
09:10:01|46491.79
09:10:03|46491.79
09:10:04|46490.
09:10:04|46490.
09:10:06|46490.
09:10:06|46490.
09:10:07|46490.01
09:10:10|46490.
09:10:11|46490.
09:10:11|46490.
09:10:13|46487.41
09:10:13|46487.37
09:10:14|46487.37
09:10:17|46487.37
09:10:17|46480.91
09:10:19|46480.92
09:10:19|46483.25
09:10:20|46483.57
09:10:22|46488.95
09:10:22|46493.95
09:10:23|46499.98
09:10:25|46494.27
09:10:26|46495.3
09:10:27|46498.85
09:10:28|46498.85
09:10:29|46498.85
09:10:30|46498.85
09:10:31|46498.85
09:10:32|46498.88
09:10:33|46498.89
09:10:34|46498.89
09:10:35|46498.89
09:10:36|46498.89
09:10:37|46499.97
09:10:38|46499.98
09:10:39|46499.99
09:10:40|46499.99
09:10:41|46500.
09:10:42|46499.99
09:10:43|46499.99
09:10:44|46499.99
09:10:45|46500.
09:10:46|46500.
09:10:47|46500.
09:10:48|46500.
09:10:49|46499.99
09:10:50|46499.99
09:10:51|46499.99
09:10:52|46499.99
09:10:53|46500.
09:10:54|46502.89
09:10:55|46500.24
09:10:56|46500.24
09:10:57|46501.38
09:10:58|46501.38
09:10:59|46502.06
09:11:00|46502.07
09:11:01|46504.37
09:11:02|46504.37
09:11:03|46504.37
09:11:04|46502.09
09:11:05|46502.08
09:11:06|46502.08
09:11:07|46499.95
09:11:08|46503.92
09:11:09|46503.92
09:11:11|46499.85
09:11:13|46502.73
09:11:15|46502.72
09:11:16|46502.72
09:11:17|46502.72
09:11:17|46502.72
09:11:18|46498.86
09:11:20|46501.22
09:11:21|46501.22
09:11:22|46501.22
09:11:23|46501.21
09:11:23|46500.05
09:11:24|46500.05
09:11:26|46502.39
09:11:27|46502.39
09:11:28|46502.39
09:11:29|46502.39
09:11:30|46502.39
09:11:30|46502.39
09:11:31|46502.38
09:11:33|46502.39
09:11:33|46509.99
09:11:35|46510.
09:11:35|46510.
09:11:37|46510.
09:11:38|46510.
09:11:38|46510.3
09:11:40|46510.3
09:11:40|46510.4
09:11:41|46510.4
09:11:43|46515.38
09:11:43|46517.74
09:11:45|46517.74
09:11:46|46517.74
09:11:47|46519.79
09:11:47|46519.79
09:11:48|46519.79
09:11:50|46519.79
09:11:50|46519.8
09:11:52|46519.8
09:11:52|46519.8
09:11:53|46520.19
09:11:54|46520.19
09:11:55|46520.19
09:11:56|46520.23
09:11:57|46517.74
09:11:58|46517.74
09:11:59|46517.74
09:12:00|46524.31
09:12:01|46520.23
09:12:02|46522.4
09:12:03|46522.6
09:12:04|46522.91
09:12:05|46522.84
09:12:06|46522.18
09:12:07|46524.32
09:12:09|46526.73
09:12:09|46537.05
09:12:10|46547.17
09:12:13|46547.54
09:12:14|46547.54
09:12:15|46547.87
09:12:15|46547.87
09:12:17|46547.87
09:12:17|46547.36
09:12:18|46547.35
09:12:20|46547.35
09:12:20|46538.59
09:12:21|46529.1
09:12:22|46527.07
09:12:23|46527.07
09:12:24|46524.72
09:12:26|46527.17
09:12:27|46527.17
09:12:27|46530.06
09:12:28|46530.06
09:12:29|46530.06
09:12:30|46532.45
09:12:31|46532.46
09:12:32|46524.71
09:12:33|46524.72
09:12:34|46524.72
09:12:35|46524.38
09:12:37|46524.38
09:12:38|46526.18
09:12:38|46524.38
09:12:39|46526.62
09:12:40|46526.61
09:12:42|46526.15
09:12:43|46543.35
09:12:43|46543.34
09:12:45|46542.68
09:12:46|46542.68
09:12:47|46542.68
09:12:47|46537.79
09:12:48|46537.05
09:12:49|46526.16
09:12:51|46526.15
09:12:51|46511.78
09:12:52|46510.31
09:12:53|46510.3
09:12:54|46512.93
09:12:55|46512.93
09:12:56|46512.93
09:12:59|46502.39
09:12:59|46500.03
09:13:00|46500.04
09:13:01|46500.04
09:13:02|46500.04
09:13:03|46500.04
09:13:04|46500.04
09:13:05|46500.03
09:13:06|46500.04
09:13:07|46486.33
09:13:08|46492.26
09:13:09|46486.33
09:13:10|46486.33
09:13:12|46485.36
09:13:13|46485.35
09:13:15|46472.4
09:13:17|46472.44
09:13:18|46472.44
09:13:20|46472.42
09:13:21|46472.41
09:13:21|46472.41
09:13:22|46472.42
09:13:24|46472.42
09:13:25|46472.42
09:13:26|46472.42
09:13:27|46482.09
09:13:28|46477.82
09:13:29|46475.27
09:13:30|46475.27
09:13:31|46464.73
09:13:33|46460.54
09:13:33|46460.56
09:13:34|46460.55
09:13:35|46464.7
09:13:36|46464.73
09:13:37|46464.75
09:13:38|46470.52
09:13:39|46470.52
09:13:40|46470.41
09:13:41|46470.41
09:13:42|46471.18
09:13:43|46471.18
09:13:44|46471.19
09:13:45|46471.18
09:13:46|46477.31
09:13:47|46477.31
09:13:48|46477.31
09:13:49|46477.32
09:13:50|46477.31
09:13:51|46477.31
09:13:52|46477.31
09:13:53|46477.31
09:13:54|46477.31
09:13:55|46477.32
09:13:56|46477.32
09:13:57|46468.37
09:13:58|46472.1
09:13:59|46472.09
09:14:00|46473.88
09:14:01|46474.51
09:14:02|46474.51
09:14:03|46474.47
09:14:04|46464.48
09:14:05|46464.78
09:14:06|46464.78
09:14:07|46464.78
09:14:08|46470.05
09:14:09|46470.04
09:14:10|46470.05
09:14:11|46470.05
09:14:13|46470.05
09:14:14|46477.32
09:14:15|46477.32
09:14:16|46477.32
09:14:18|46477.31
09:14:19|46477.31
09:14:20|46477.31
09:14:21|46477.31
09:14:22|46477.32
09:14:23|46492.45
09:14:24|46492.44
09:14:25|46492.44
09:14:26|46492.44
09:14:27|46492.44
09:14:28|46496.71
09:14:29|46494.98
09:14:30|46492.68
09:14:30|46492.68
09:14:32|46499.22
09:14:33|46499.22
09:14:34|46499.22
09:14:35|46499.22
09:14:36|46499.22
09:14:37|46499.22
09:14:37|46506.32
09:14:40|46508.79
09:14:41|46510.3
09:14:42|46514.15
09:14:43|46521.23
09:14:44|46521.23
09:14:44|46525.23
09:14:45|46534.02
09:14:46|46534.02
09:14:47|46534.02
09:14:48|46526.73
09:14:49|46526.73
09:14:50|46524.71
09:14:51|46524.71
09:14:52|46524.7
09:14:53|46524.7
09:14:55|46524.7
09:14:55|46524.71
09:14:56|46524.71
09:14:57|46524.71
09:14:58|46524.71
09:14:59|46524.71
09:15:01|46524.7
09:15:01|46517.38
09:15:03|46515.04
09:15:03|46524.11
09:15:05|46524.11
09:15:07|46524.11
09:15:07|46524.11
09:15:08|46524.11
09:15:09|46512.45
09:15:10|46512.44
09:15:11|46512.44
09:15:12|46512.45
09:15:14|46512.44
09:15:16|46507.45
09:15:16|46509.11
09:15:18|46514.52
09:15:19|46514.52
09:15:20|46514.52
09:15:20|46516.64
09:15:22|46509.12
09:15:23|46509.12
09:15:24|46509.12
09:15:25|46509.12
09:15:26|46509.12
09:15:27|46509.53
09:15:28|46509.53
09:15:28|46509.53
09:15:30|46507.34
09:15:31|46507.34
09:15:31|46507.34
09:15:33|46507.35
09:15:35|46507.34
09:15:35|46507.34
09:15:36|46507.34
09:15:37|46507.34
09:15:39|46513.08
09:15:39|46511.74
09:15:40|46511.73
09:15:41|46507.36
09:15:44|46509.72
09:15:44|46509.72
09:15:45|46510.83
09:15:46|46510.84
09:15:47|46507.35
09:15:48|46507.35
09:15:49|46507.35
09:15:50|46507.35
09:15:51|46507.36
09:15:52|46507.36
09:15:53|46507.36
09:15:54|46507.35
09:15:55|46507.35
09:15:56|46507.35
09:15:57|46507.36
09:15:58|46507.36
09:15:59|46507.36
09:16:00|46507.35
09:16:01|46507.35
09:16:02|46507.35
09:16:03|46507.36
09:16:04|46517.81
09:16:05|46524.71
09:16:06|46524.71
09:16:07|46524.71
09:16:08|46524.72
09:16:09|46524.72
09:16:10|46524.72
09:16:11|46524.72
09:16:13|46524.71
09:16:14|46524.71
09:16:16|46524.72
09:16:18|46524.72
09:16:20|46524.72
09:16:21|46524.72
09:16:21|46524.72
09:16:23|46524.72
09:16:23|46530.44
09:16:24|46534.04
09:16:25|46534.06
09:16:26|46535.43
09:16:27|46535.43
09:16:28|46535.43
09:16:29|46535.42
09:16:30|46535.43
09:16:32|46535.43
09:16:33|46547.9
09:16:34|46541.88
09:16:35|46541.89
09:16:36|46541.89
09:16:36|46541.89
09:16:38|46538.01
09:16:38|46538.01
09:16:40|46538.01
09:16:41|46538.01
09:16:42|46538.01
09:16:43|46538.01
09:16:43|46538.01
09:16:44|46544.28
09:16:46|46544.28
09:16:46|46542.39
09:16:48|46542.4
09:16:49|46542.39
09:16:50|46546.65
09:16:51|46545.47
09:16:52|46544.61
09:16:53|46544.88
09:16:53|46544.88
09:16:55|46544.88
09:16:56|46544.87
09:16:56|46544.87
09:16:58|46547.91
09:16:58|46547.91
09:17:00|46549.1
09:17:01|46549.99
09:17:02|46549.13
09:17:02|46552.3
09:17:04|46552.3
09:17:05|46552.3
09:17:06|46551.39
09:17:07|46551.39
09:17:07|46553.41
09:17:08|46556.
09:17:10|46549.07
09:17:11|46548.01
09:17:11|46548.
09:17:13|46548.
09:17:13|46548.01
09:17:15|46548.01
09:17:17|46548.01
09:17:18|46550.35
09:17:19|46550.35
09:17:21|46548.
09:17:22|46544.4
09:17:23|46544.41
09:17:23|46544.41
09:17:24|46544.41
09:17:27|46544.4
09:17:27|46544.4
09:17:28|46544.4
09:17:29|46544.4
09:17:30|46544.41
09:17:31|46544.41
09:17:33|46544.4
09:17:33|46544.4
09:17:34|46544.4
09:17:35|46544.4
09:17:36|46528.68
09:17:37|46532.64
09:17:39|46532.64
09:17:39|46524.72
09:17:40|46522.05
09:17:41|46522.05
09:17:42|46530.78
09:17:44|46524.64
09:17:44|46520.19
09:17:45|46524.65
09:17:46|46524.65
09:17:48|46523.08
09:17:48|46523.08
09:17:49|46523.08
09:17:50|46523.09
09:17:52|46523.09
09:17:52|46524.67
09:17:53|46523.1
09:17:55|46524.15
09:17:56|46523.1
09:17:56|46523.09
09:17:58|46523.09
09:17:58|46523.09
09:17:59|46523.09
09:18:00|46523.09
09:18:01|46523.09
09:18:03|46523.1
09:18:04|46525.76
09:18:05|46527.56
09:18:06|46526.63
09:18:07|46524.29
09:18:09|46524.29
09:18:09|46524.29
09:18:10|46524.29
09:18:11|46517.72
09:18:12|46515.38
09:18:13|46507.34
09:18:14|46507.34
09:18:15|46507.37
09:18:17|46510.31
09:18:18|46514.82
09:18:20|46512.91
09:18:21|46514.
09:18:22|46516.3
09:18:23|46513.99
09:18:24|46514.
09:18:25|46513.99
09:18:26|46513.99
09:18:27|46514.
09:18:28|46514.
09:18:29|46514.
09:18:30|46512.48
09:18:31|46512.47
09:18:32|46510.98
09:18:33|46508.25
09:18:33|46508.25
09:18:35|46508.25
09:18:36|46508.26
09:18:36|46508.26
09:18:38|46508.28
09:18:39|46508.28
09:18:40|46508.26
09:18:41|46508.26
09:18:41|46508.26
09:18:43|46508.25
09:18:44|46507.34
09:18:45|46507.34
09:18:45|46507.34
09:18:46|46507.34
09:18:48|46507.34
09:18:48|46508.
09:18:50|46504.64
09:18:51|46503.12
09:18:51|46496.74
09:18:53|46496.74
09:18:54|46496.74
09:18:55|46499.42
09:18:56|46502.88
09:18:57|46502.87
09:18:58|46502.87
09:18:58|46502.87
09:18:59|46502.88
09:19:01|46502.87
09:19:02|46502.88
09:19:02|46502.88
09:19:04|46502.87
09:19:05|46502.87
09:19:06|46503.02
09:19:07|46503.02
09:19:08|46503.02
09:19:08|46503.02
09:19:10|46503.02
09:19:10|46514.
09:19:12|46516.33
09:19:13|46516.99
09:19:14|46516.99
09:19:15|46516.99
09:19:16|46516.99
09:19:17|46516.99
09:19:18|46516.98
09:19:20|46516.99
09:19:21|46516.98
09:19:22|46516.98
09:19:23|46516.98
09:19:24|46516.99
09:19:25|46516.99
09:19:26|46516.99
09:19:27|46516.99
09:19:28|46516.98
09:19:29|46516.99
09:19:30|46516.99
09:19:30|46524.68
09:19:32|46524.68
09:19:33|46524.68
09:19:35|46524.7
09:19:35|46524.71
09:19:37|46524.71
09:19:38|46525.53
09:19:39|46525.53
09:19:40|46525.53
09:19:42|46525.53
09:19:42|46525.53
09:19:44|46525.53
09:19:44|46525.53
09:19:46|46525.53
09:19:46|46525.52
09:19:48|46525.52
09:19:48|46525.52
09:19:49|46521.86
09:19:52|46521.86
09:19:52|46521.86
09:19:53|46518.17
09:19:54|46518.17
09:19:55|46518.17
09:19:56|46511.91
09:19:57|46509.8
09:19:58|46509.8
09:19:59|46509.8
09:20:01|46509.8
09:20:01|46509.8
09:20:02|46509.8
09:20:04|46506.36
09:20:04|46506.35
09:20:05|46506.35
09:20:06|46506.35
09:20:07|46506.35
09:20:08|46509.15
09:20:09|46509.15
09:20:10|46509.15
09:20:11|46512.1
09:20:12|46512.09
09:20:13|46512.09
09:20:14|46512.09
09:20:15|46512.1
09:20:16|46512.1
09:20:17|46512.66
09:20:18|46512.66
09:20:20|46518.18
09:20:22|46518.18
09:20:23|46518.18
09:20:24|46518.54
09:20:26|46518.54
09:20:28|46518.53
09:20:28|46522.36
09:20:30|46522.36
09:20:30|46522.37
09:20:32|46522.38
09:20:33|46522.38
09:20:35|46522.37
09:20:36|46522.37
09:20:37|46522.37
09:20:38|46522.38
09:20:39|46525.53
09:20:40|46525.53
09:20:41|46525.53
09:20:42|46525.53
09:20:43|46525.56
09:20:44|46525.56
09:20:45|46525.56
09:20:46|46528.06
09:20:47|46528.07
09:20:48|46528.06
09:20:49|46528.06
09:20:50|46528.06
09:20:51|46528.05
09:20:52|46511.81
09:20:53|46511.8
09:20:54|46511.8
09:20:55|46511.8
09:20:56|46511.8
09:20:57|46511.81
09:20:58|46511.81
09:20:59|46511.81
09:21:00|46518.33
09:21:01|46524.71
09:21:02|46524.7
09:21:03|46524.69
09:21:04|46524.69
09:21:05|46524.69
09:21:06|46524.7
09:21:07|46524.69
09:21:08|46524.68
09:21:09|46527.02
09:21:10|46527.02
09:21:11|46527.02
09:21:12|46527.02
09:21:13|46527.02
09:21:14|46527.03
09:21:15|46527.02
09:21:16|46527.02
09:21:17|46527.02
09:21:18|46527.02
09:21:19|46527.02
09:21:21|46527.02
09:21:23|46527.01
09:21:24|46527.02
09:21:25|46529.93
09:21:25|46532.83
09:21:26|46532.79
09:21:27|46532.8
09:21:29|46536.06
09:21:29|46533.6
09:21:30|46533.6
09:21:31|46539.94
09:21:33|46539.94
09:21:35|46539.94
09:21:35|46539.95
09:21:37|46539.94
09:21:37|46527.22
09:21:39|46527.22
09:21:40|46530.44
09:21:42|46530.44
09:21:43|46530.45
09:21:43|46530.44
09:21:45|46530.44
09:21:47|46530.46
09:21:47|46530.5
09:21:48|46530.5
09:21:50|46530.49
09:21:51|46530.5
09:21:52|46530.5
09:21:53|46530.5
09:21:54|46530.49
09:21:55|46530.49
09:21:56|46530.5
09:21:57|46530.5
09:21:58|46530.5
09:21:59|46530.51
09:22:00|46530.51
09:22:01|46530.51
09:22:02|46530.51
09:22:03|46530.51
09:22:05|46530.51
09:22:06|46530.51
09:22:07|46530.51
09:22:08|46530.51
09:22:09|46530.5
09:22:10|46530.51
09:22:11|46530.51
09:22:12|46530.5
09:22:13|46520.19
09:22:14|46520.2
09:22:15|46520.2
09:22:17|46513.56
09:22:18|46513.55
09:22:19|46513.56
09:22:20|46513.56
09:22:22|46522.44
09:22:24|46521.4
09:22:25|46517.77
09:22:27|46517.77
09:22:27|46517.77
09:22:28|46517.76
09:22:29|46517.76
09:22:30|46517.76
09:22:32|46517.76
09:22:33|46517.77
09:22:34|46517.77
09:22:35|46517.77
09:22:36|46517.76
09:22:37|46517.77
09:22:38|46517.77
09:22:40|46517.77
09:22:41|46517.77
09:22:42|46517.76
09:22:43|46507.67
09:22:44|46515.86
09:22:45|46515.86
09:22:46|46515.85
09:22:47|46515.86
09:22:48|46515.86
09:22:49|46515.85
09:22:50|46515.85
09:22:51|46511.83
09:22:52|46510.8
09:22:53|46510.8
09:22:54|46510.01
09:22:55|46510.01
09:22:56|46510.01
09:22:57|46510.01
09:22:58|46510.01
09:22:59|46510.01
09:23:00|46510.
09:23:01|46510.01
09:23:02|46510.
09:23:03|46510.01
09:23:04|46510.01
09:23:05|46510.01
09:23:06|46510.01
09:23:07|46510.01
09:23:08|46510.01
09:23:09|46510.01
09:23:10|46510.01
09:23:11|46510.
09:23:12|46515.86
09:23:13|46515.86
09:23:14|46515.86
09:23:15|46515.85
09:23:16|46531.92
09:23:17|46539.16
09:23:18|46539.15
09:23:19|46539.15
09:23:20|46542.32
09:23:21|46542.32
09:23:23|46543.35
09:23:25|46543.35
09:23:25|46543.35
09:23:26|46543.35
09:23:29|46543.36
09:23:29|46543.36
09:23:30|46543.35
09:23:31|46536.82
09:23:32|46536.82
09:23:33|46536.82
09:23:35|46538.37
09:23:35|46538.37
09:23:36|46538.37
09:23:37|46538.37
09:23:38|46538.37
09:23:39|46538.37
09:23:40|46538.37
09:23:42|46538.37
09:23:42|46538.37
09:23:43|46543.14
09:23:44|46543.14
09:23:45|46543.14
09:23:46|46543.14
09:23:48|46544.29
09:23:48|46544.44
09:23:49|46544.44
09:23:50|46544.44
09:23:51|46544.44
09:23:53|46544.44
09:23:54|46544.44
09:23:55|46544.44
09:23:56|46544.44
09:23:57|46547.91
09:23:58|46556.63
09:23:59|46556.63
09:24:00|46556.62
09:24:01|46556.62
09:24:02|46556.62
09:24:03|46551.21
09:24:04|46556.61
09:24:05|46554.28
09:24:06|46554.28
09:24:07|46554.28
09:24:08|46553.91
09:24:09|46556.36
09:24:10|46556.36
09:24:11|46556.36
09:24:12|46556.36
09:24:13|46556.36
09:24:14|46556.36
09:24:15|46556.37
09:24:16|46556.37
09:24:17|46556.37
09:24:18|46556.37
09:24:19|46556.62
09:24:20|46556.62
09:24:21|46556.36
09:24:22|46556.36
09:24:24|46544.94
09:24:24|46536.86
09:24:27|46534.05
09:24:28|46534.04
09:24:29|46534.04
09:24:29|46534.04
09:24:31|46534.04
09:24:32|46534.04
09:24:33|46534.05
09:24:33|46534.05
09:24:35|46534.05
09:24:36|46534.05
09:24:37|46534.05
09:24:38|46534.05
09:24:39|46534.04
09:24:40|46534.04
09:24:41|46522.79
09:24:42|46522.8
09:24:43|46522.8
09:24:44|46522.8
09:24:45|46522.8
09:24:46|46522.8
09:24:46|46512.92
09:24:48|46512.92
09:24:49|46512.92
09:24:49|46512.92
09:24:51|46510.37
09:24:52|46510.37
09:24:53|46510.37
09:24:54|46510.37
09:24:55|46510.37
09:24:57|46510.38
09:24:57|46510.38
09:24:58|46510.38
09:25:00|46512.4
09:25:01|46512.4
09:25:02|46512.4
09:25:02|46512.36
09:25:04|46512.36
09:25:05|46512.36
09:25:06|46512.37
09:25:07|46512.36
09:25:08|46493.42
09:25:09|46499.57
09:25:10|46493.5
09:25:11|46493.5
09:25:12|46493.4
09:25:13|46487.4
09:25:14|46487.4
09:25:15|46491.07
09:25:16|46496.26
09:25:17|46496.72
09:25:18|46492.68
09:25:19|46490.35
09:25:20|46489.84
09:25:21|46489.84
09:25:22|46492.88
09:25:23|46492.88
09:25:25|46489.29
09:25:26|46489.29
09:25:27|46489.29
09:25:29|46489.82
09:25:30|46491.27
09:25:30|46489.83
09:25:31|46490.97
09:25:33|46492.88
09:25:34|46501.9
09:25:35|46496.73
09:25:35|46490.74
09:25:38|46488.13
09:25:39|46471.85
09:25:40|46478.6
09:25:41|46478.6
09:25:42|46464.22
09:25:43|46487.39
09:25:44|46487.4
09:25:45|46485.78
09:25:46|46475.25
09:25:47|46475.25
09:25:48|46475.25
09:25:49|46475.25
09:25:50|46478.1
09:25:51|46478.09
09:25:52|46478.08
09:25:53|46478.08
09:25:54|46478.08
09:25:55|46478.08
09:25:56|46478.08
09:25:57|46478.08
09:25:58|46478.08
09:25:59|46478.08
09:26:00|46478.08
09:26:01|46478.08
09:26:02|46478.09
09:26:03|46478.09
09:26:04|46478.09
09:26:05|46478.09
09:26:06|46479.37
09:26:07|46480.65
09:26:08|46480.65
09:26:09|46480.65
09:26:10|46480.64
09:26:11|46480.65
09:26:12|46487.36
09:26:13|46487.36
09:26:14|46486.34
09:26:15|46486.34
09:26:16|46496.69
09:26:17|46496.69
09:26:18|46496.7
09:26:19|46496.7
09:26:20|46496.7
09:26:21|46496.7
09:26:22|46496.7
09:26:23|46496.7
09:26:24|46496.7
09:26:26|46496.7
09:26:26|46496.69
09:26:28|46500.
09:26:29|46500.
09:26:31|46499.02
09:26:33|46499.03
09:26:33|46499.03
09:26:34|46499.03
09:26:35|46499.03
09:26:37|46499.03
09:26:37|46499.03
09:26:38|46499.03
09:26:39|46499.03
09:26:40|46499.03
09:26:41|46499.02
09:26:42|46499.02
09:26:43|46499.02
09:26:44|46499.02
09:26:45|46499.02
09:26:46|46499.02
09:26:48|46487.73
09:26:48|46487.72
09:26:49|46490.19
09:26:50|46490.36
09:26:51|46490.35
09:26:52|46488.8
09:26:53|46488.8
09:26:54|46488.8
09:26:55|46488.81
09:26:56|46488.8
09:26:57|46488.81
09:26:58|46488.81
09:26:59|46488.81
09:27:00|46488.81
09:27:01|46488.81
09:27:02|46488.81
09:27:03|46488.81
09:27:04|46493.55
09:27:05|46496.93
09:27:07|46498.63
09:27:08|46496.94
09:27:09|46496.94
09:27:10|46496.94
09:27:11|46496.94
09:27:12|46496.98
09:27:13|46496.98
09:27:14|46496.99
09:27:15|46498.67
09:27:16|46498.67
09:27:17|46498.67
09:27:18|46498.67
09:27:19|46493.18
09:27:20|46498.47
09:27:21|46498.47
09:27:22|46498.46
09:27:23|46498.46
09:27:24|46498.46
09:27:25|46498.47
09:27:27|46499.46
09:27:29|46499.46
09:27:30|46499.46
09:27:31|46497.02
09:27:31|46494.66
09:27:33|46497.02
09:27:33|46499.43
09:27:35|46499.43
09:27:35|46499.43
09:27:37|46499.44
09:27:38|46499.44
09:27:38|46499.43
09:27:40|46499.44
09:27:41|46499.44
09:27:42|46488.82
09:27:43|46488.82
09:27:44|46488.82
09:27:45|46492.98
09:27:46|46492.98
09:27:47|46491.34
09:27:47|46495.95
09:27:48|46495.95
09:27:50|46495.95
09:27:51|46495.94
09:27:52|46495.94
09:27:53|46495.94
09:27:53|46494.79
09:27:55|46494.78
09:27:56|46494.78
09:27:57|46494.78
09:27:58|46490.17
09:27:59|46495.08
09:28:00|46495.9
09:28:00|46495.91
09:28:01|46495.91
09:28:03|46502.47
09:28:04|46506.04
09:28:04|46506.04
09:28:06|46506.
09:28:07|46506.
09:28:07|46506.
09:28:09|46506.
09:28:10|46506.
09:28:11|46506.
09:28:11|46506.
09:28:13|46506.05
09:28:15|46506.32
09:28:15|46506.32
09:28:16|46506.32
09:28:17|46506.32
09:28:19|46506.32
09:28:20|46506.32
09:28:20|46512.04
09:28:21|46512.04
09:28:22|46512.04
09:28:23|46512.01
09:28:24|46512.02
09:28:25|46512.02
09:28:28|46512.02
09:28:29|46512.01
09:28:30|46512.01
09:28:31|46512.01
09:28:32|46512.01
09:28:34|46512.01
09:28:35|46512.01
09:28:36|46512.01
09:28:37|46512.01
09:28:38|46498.29
09:28:39|46498.29
09:28:40|46500.37
09:28:41|46501.49
09:28:42|46501.49
09:28:43|46501.49
09:28:44|46501.49
09:28:45|46501.49
09:28:45|46501.49
09:28:47|46501.48
09:28:48|46501.48
09:28:49|46501.48
09:28:50|46501.48
09:28:51|46501.48
09:28:52|46501.48
09:28:53|46501.49
09:28:54|46501.49
09:28:55|46501.49
09:28:56|46501.49
09:28:57|46501.49
09:28:58|46501.49
09:28:59|46492.46
09:29:00|46492.46
09:29:01|46492.46
09:29:02|46492.47
09:29:03|46492.46
09:29:04|46492.46
09:29:05|46488.8
09:29:06|46487.41
09:29:07|46487.41
09:29:08|46484.37
09:29:09|46484.37
09:29:10|46484.37
09:29:11|46484.37
09:29:12|46492.41
09:29:13|46492.41
09:29:14|46495.64
09:29:15|46495.64
09:29:16|46496.73
09:29:17|46496.75
09:29:18|46503.09
09:29:19|46505.09
09:29:20|46500.84
09:29:21|46502.4
09:29:22|46502.08
09:29:23|46499.74
09:29:24|46499.75
09:29:25|46499.75
09:29:26|46499.74
09:29:27|46499.74
09:29:29|46499.74
09:29:31|46490.68
09:29:31|46490.68
09:29:34|46490.7
09:29:34|46490.69
09:29:35|46490.7
09:29:36|46492.67
09:29:37|46492.67
09:29:38|46494.43
09:29:40|46498.03
09:29:40|46494.44
09:29:42|46494.44
09:29:43|46490.67
09:29:44|46487.74
09:29:44|46487.74
09:29:45|46487.74
09:29:46|46487.73
09:29:48|46487.73
09:29:49|46487.73
09:29:50|46487.73
09:29:51|46487.73
09:29:52|46487.74
09:29:54|46487.73
09:29:55|46483.35
09:29:56|46483.35
09:29:57|46483.35
09:29:58|46483.35
09:29:59|46478.59
09:30:00|46478.59
09:30:01|46478.09
09:30:02|46478.09
09:30:03|46478.09
09:30:04|46478.09
09:30:05|46478.09
09:30:06|46478.09
09:30:07|46478.09
09:30:08|46478.09
09:30:09|46478.06
09:30:10|46478.07
09:30:11|46478.07
09:30:12|46478.06
09:30:13|46478.07
09:30:14|46478.07
09:30:15|46478.03
09:30:16|46478.03
09:30:17|46478.03
09:30:18|46478.03
09:30:19|46478.03
09:30:20|46478.03
09:30:21|46478.03
09:30:22|46478.03
09:30:23|46478.02
09:30:24|46478.03
09:30:25|46478.03
09:30:26|46478.03
09:30:27|46478.02
09:30:28|46478.02
09:30:30|46478.03
09:30:31|46483.36
09:30:32|46484.78
09:30:33|46486.74
09:30:34|46498.63
09:30:35|46498.63
09:30:36|46496.31
09:30:37|46496.31
09:30:37|46496.28
09:30:39|46496.27
09:30:40|46496.27
09:30:41|46496.28
09:30:42|46495.06
09:30:43|46495.09
09:30:44|46498.49
09:30:45|46498.49
09:30:46|46501.81
09:30:47|46501.82
09:30:48|46501.82
09:30:49|46501.81
09:30:51|46501.81
09:30:52|46501.81
09:30:53|46501.81
09:30:54|46501.81
09:30:55|46501.82
09:30:56|46510.29
09:30:56|46510.3
09:30:59|46510.29
09:30:59|46510.3
09:31:01|46510.3
09:31:01|46511.96
09:31:03|46511.96
09:31:04|46510.29
09:31:04|46512.02
09:31:05|46514.32
09:31:07|46520.19
09:31:07|46535.
09:31:09|46533.1
09:31:09|46534.99
09:31:11|46535.
09:31:11|46549.45
09:31:12|46549.96
09:31:13|46547.22
09:31:14|46543.35
09:31:15|46543.36
09:31:17|46543.36
09:31:18|46543.35
09:31:18|46543.35
09:31:19|46543.35
09:31:21|46543.36
09:31:22|46543.36
09:31:22|46546.7
09:31:23|46546.7
09:31:24|46546.7
09:31:26|46546.7
09:31:26|46549.95
09:31:27|46542.98
09:31:28|46542.98
09:31:30|46538.82
09:31:32|46538.23
09:31:33|46537.53
09:31:34|46537.53
09:31:35|46537.53
09:31:36|46537.53
09:31:37|46537.53
09:31:38|46538.83
09:31:39|46538.82
09:31:41|46538.83
09:31:41|46540.71
09:31:43|46538.89
09:31:43|46538.89
09:31:45|46538.89
09:31:46|46540.66
09:31:46|46540.66
09:31:48|46534.04
09:31:48|46532.2
09:31:49|46537.21
09:31:50|46538.89
09:31:51|46538.89
09:31:52|46538.89
09:31:53|46543.33
09:31:54|46543.33
09:31:55|46543.33
09:31:56|46543.23
09:31:58|46543.23
09:31:59|46543.23
09:31:59|46544.85
09:32:00|46544.85
09:32:01|46550.
09:32:02|46550.
09:32:03|46550.
09:32:04|46550.
09:32:06|46550.
09:32:07|46550.
09:32:07|46550.
09:32:09|46550.01
09:32:10|46550.01
09:32:10|46550.01
09:32:11|46550.01
09:32:12|46550.01
09:32:14|46550.01
09:32:14|46550.
09:32:15|46550.
09:32:16|46556.99
09:32:17|46565.72
09:32:18|46574.53
09:32:19|46605.41
09:32:21|46605.41
09:32:21|46594.57
09:32:22|46587.23
09:32:24|46588.92
09:32:25|46587.36
09:32:25|46595.37
09:32:26|46593.24
09:32:27|46591.71
09:32:28|46591.71
09:32:30|46591.72
09:32:32|46591.72
09:32:34|46591.72
09:32:35|46599.55
09:32:36|46599.55
09:32:37|46598.4
09:32:38|46594.81
09:32:39|46587.25
09:32:40|46587.25
09:32:41|46589.6
09:32:42|46587.31
09:32:44|46587.3
09:32:44|46587.31
09:32:46|46596.03
09:32:46|46602.17
09:32:48|46605.19
09:32:49|46605.19
09:32:50|46605.2
09:32:51|46605.21
09:32:52|46605.21
09:32:53|46594.72
09:32:54|46594.71
09:32:55|46594.72
09:32:56|46594.72
09:32:57|46594.7
09:32:58|46594.7
09:32:59|46594.7
09:33:00|46594.7
09:33:01|46599.77
09:33:02|46599.77
09:33:03|46591.98
09:33:04|46591.99
09:33:05|46597.8
09:33:06|46590.
09:33:07|46590.
09:33:08|46595.28
09:33:09|46595.27
09:33:10|46595.27
09:33:11|46595.28
09:33:12|46601.33
09:33:13|46601.33
09:33:14|46600.54
09:33:15|46600.54
09:33:16|46600.5
09:33:17|46600.5
09:33:18|46600.5
09:33:19|46600.5
09:33:20|46598.84
09:33:21|46598.84
09:33:22|46598.84
09:33:23|46598.84
09:33:24|46598.84
09:33:25|46598.84
09:33:26|46598.84
09:33:27|46596.49
09:33:28|46596.49
09:33:29|46591.97
09:33:30|46591.08
09:33:31|46594.31
09:33:33|46593.03
09:33:35|46598.84
09:33:36|46595.78
09:33:37|46582.23
09:33:37|46582.23
09:33:38|46582.23
09:33:39|46582.22
09:33:41|46582.22
09:33:41|46580.29
09:33:42|46580.29
09:33:43|46580.29
09:33:45|46580.29
09:33:47|46574.98
09:33:48|46571.35
09:33:49|46571.35
09:33:50|46571.35
09:33:51|46571.35
09:33:52|46571.35
09:33:53|46562.02
09:33:54|46562.02
09:33:55|46562.02
09:33:56|46562.03
09:33:57|46562.03
09:33:58|46562.03
09:33:59|46562.03
09:34:00|46562.02
09:34:01|46562.02
09:34:02|46562.02
09:34:03|46562.02
09:34:04|46552.7
09:34:05|46552.7
09:34:06|46552.7
09:34:07|46552.7
09:34:08|46555.03
09:34:09|46555.03
09:34:10|46552.73
09:34:11|46552.73
09:34:12|46552.73
09:34:13|46552.73
09:34:14|46556.6
09:34:15|46556.6
09:34:16|46556.6
09:34:17|46556.59
09:34:18|46556.59
09:34:19|46556.59
09:34:20|46556.59
09:34:21|46556.59
09:34:22|46535.69
09:34:23|46534.21
09:34:24|46534.21
09:34:25|46534.21
09:34:26|46534.21
09:34:27|46534.06
09:34:28|46534.06
09:34:29|46534.06
09:34:30|46534.06
09:34:31|46526.75
09:34:32|46526.75
09:34:34|46520.2
09:34:36|46520.2
09:34:38|46520.24
09:34:39|46532.81
09:34:40|46533.75
09:34:41|46533.75
09:34:41|46533.75
09:34:43|46533.75
09:34:44|46533.75
09:34:44|46533.75
09:34:46|46533.76
09:34:46|46533.76
09:34:48|46533.76
09:34:48|46535.81
09:34:49|46535.82
09:34:50|46535.82
09:34:51|46535.82
09:34:52|46535.81
09:34:53|46535.81
09:34:54|46534.22
09:34:56|46534.21
09:34:57|46534.22
09:34:57|46534.22
09:34:58|46534.22
09:34:59|46532.87
09:35:01|46532.87
09:35:01|46532.87
09:35:03|46532.93
09:35:04|46532.93
09:35:05|46544.63
09:35:06|46547.92
09:35:07|46547.92
09:35:07|46547.92
09:35:08|46550.
09:35:10|46558.48
09:35:10|46558.63
09:35:11|46558.63
09:35:12|46558.61
09:35:13|46558.61
09:35:14|46562.24
09:35:16|46571.35
09:35:16|46573.19
09:35:18|46573.19
09:35:18|46573.2
09:35:19|46573.19
09:35:20|46573.2
09:35:22|46573.2
09:35:22|46573.19
09:35:23|46575.29
09:35:25|46569.61
09:35:25|46569.61
09:35:26|46569.18
09:35:27|46570.82
09:35:28|46570.82
09:35:29|46570.82
09:35:30|46570.82
09:35:31|46570.82
09:35:32|46570.82
09:35:35|46559.69
09:35:36|46559.69
09:35:37|46559.69
09:35:39|46559.7
09:35:40|46559.7
09:35:41|46566.47
09:35:42|46566.47
09:35:43|46565.66
09:35:44|46565.66
09:35:45|46565.65
09:35:47|46565.66
09:35:48|46565.66
09:35:49|46565.66
09:35:50|46565.66
09:35:51|46566.47
09:35:52|46568.3
09:35:53|46568.29
09:35:54|46568.29
09:35:56|46568.53
09:35:56|46570.35
09:35:57|46570.35
09:35:58|46570.35
09:35:59|46570.35
09:36:00|46570.35
09:36:01|46570.35
09:36:02|46570.35
09:36:03|46580.28
09:36:04|46580.65
09:36:05|46580.66
09:36:06|46571.66
09:36:07|46571.66
09:36:08|46573.41
09:36:09|46573.42
09:36:10|46573.42
09:36:11|46573.42
09:36:12|46573.42
09:36:13|46573.43
09:36:15|46571.34
09:36:16|46571.34
09:36:17|46573.31
09:36:18|46573.31
09:36:19|46574.87
09:36:20|46574.88
09:36:21|46574.88
09:36:22|46574.87
09:36:23|46574.87
09:36:24|46574.87
09:36:25|46574.88
09:36:26|46574.88
09:36:27|46572.53
09:36:28|46571.37
09:36:29|46571.37
09:36:30|46571.37
09:36:31|46571.37
09:36:32|46565.93
09:36:33|46565.93
09:36:34|46565.93
09:36:36|46565.93
09:36:36|46565.93
09:36:38|46565.93
09:36:39|46565.94
09:36:41|46570.68
09:36:42|46570.68
09:36:43|46570.68
09:36:44|46570.68
09:36:45|46570.01
09:36:46|46570.
09:36:47|46569.99
09:36:48|46569.99
09:36:49|46570.68
09:36:50|46570.68
09:36:51|46570.68
09:36:51|46574.56
09:36:53|46576.93
09:36:54|46576.93
09:36:55|46576.93
09:36:56|46576.93
09:36:57|46576.93
09:36:58|46576.93
09:36:59|46576.93
09:37:00|46576.93
09:37:00|46572.82
09:37:02|46572.82
09:37:03|46574.58
09:37:04|46574.59
09:37:05|46574.58
09:37:06|46574.58
09:37:07|46574.58
09:37:07|46574.58
09:37:09|46574.58
09:37:09|46574.56
09:37:11|46574.56
09:37:11|46574.56
09:37:12|46574.56
09:37:14|46574.56
09:37:14|46574.56
09:37:16|46564.25
09:37:16|46564.24
09:37:19|46562.02
09:37:21|46562.02
09:37:21|46562.02
09:37:22|46561.8
09:37:23|46554.36
09:37:24|46554.37
09:37:25|46554.37
09:37:26|46554.37
09:37:27|46554.37
09:37:28|46554.37
09:37:29|46554.37
09:37:30|46554.37
09:37:32|46554.37
09:37:32|46554.37
09:37:33|46554.37
09:37:34|46570.82
09:37:36|46570.82
09:37:38|46570.08
09:37:39|46570.08
09:37:41|46580.65
09:37:42|46580.66
09:37:42|46584.09
09:37:44|46585.36
09:37:45|46582.08
09:37:46|46582.08
09:37:46|46582.08
09:37:48|46582.08
09:37:49|46582.07
09:37:49|46582.08
09:37:51|46582.08
09:37:52|46582.08
09:37:52|46582.08
09:37:54|46583.22
09:37:55|46583.22
09:37:56|46583.22
09:37:57|46583.23
09:37:57|46583.23
09:37:59|46583.23
09:37:59|46583.23
09:38:00|46583.22
09:38:02|46583.22
09:38:03|46583.22
09:38:04|46583.22
09:38:05|46583.22
09:38:05|46582.09
09:38:06|46582.09
09:38:08|46582.1
09:38:09|46582.1
09:38:10|46582.1
09:38:11|46582.09
09:38:12|46582.1
09:38:13|46582.09
09:38:14|46582.1
09:38:15|46582.1
09:38:16|46582.1
09:38:16|46582.1
09:38:18|46583.22
09:38:18|46583.17
09:38:20|46582.37
09:38:21|46583.23
09:38:22|46583.23
09:38:23|46583.22
09:38:23|46583.22
09:38:24|46583.22
09:38:25|46583.22
09:38:27|46583.22
09:38:28|46583.22
09:38:29|46583.22
09:38:30|46583.22
09:38:31|46585.63
09:38:31|46585.64
09:38:33|46585.64
09:38:34|46596.81
09:38:35|46590.01
09:38:35|46594.17
09:38:38|46594.22
09:38:39|46594.22
09:38:39|46594.22
09:38:42|46590.02
09:38:42|46589.99
09:38:43|46589.99
09:38:44|46589.99
09:38:45|46589.99
09:38:47|46589.99
09:38:48|46590.
09:38:49|46589.99
09:38:50|46589.99
09:38:51|46580.68
09:38:52|46580.68
09:38:53|46575.66
09:38:54|46575.66
09:38:56|46575.66
09:38:57|46575.66
09:38:58|46575.66
09:38:59|46575.66
09:39:00|46575.66
09:39:01|46575.66
09:39:01|46576.07
09:39:03|46576.07
09:39:04|46576.06
09:39:06|46580.67
09:39:06|46581.89
09:39:08|46581.89
09:39:09|46581.89
09:39:09|46581.89
09:39:11|46581.89
09:39:12|46581.9
09:39:12|46581.9
09:39:14|46581.9
09:39:15|46581.9
09:39:16|46581.89
09:39:17|46583.58
09:39:18|46583.58
09:39:19|46583.58
09:39:21|46581.9
09:39:22|46581.9
09:39:23|46581.9
09:39:24|46581.9
09:39:25|46581.91
09:39:25|46581.91
09:39:27|46581.91
09:39:28|46581.91
09:39:29|46575.56
09:39:30|46575.65
09:39:31|46575.64
09:39:32|46575.
09:39:33|46565.97
09:39:33|46565.97
09:39:34|46565.97
09:39:35|46565.97
09:39:37|46565.97
09:39:39|46565.96
09:39:41|46565.96
09:39:42|46565.96
09:39:43|46565.96
09:39:44|46565.97
09:39:45|46565.96
09:39:46|46565.96
09:39:47|46568.6
09:39:48|46571.39
09:39:49|46576.8
09:39:50|46576.8
09:39:51|46576.8
09:39:52|46576.8
09:39:53|46576.8
09:39:54|46576.8
09:39:55|46576.8
09:39:57|46576.8
09:39:57|46576.81
09:39:58|46576.81
09:39:59|46576.81
09:40:00|46576.8
09:40:01|46576.81
09:40:03|46576.81
09:40:03|46576.81
09:40:05|46576.81
09:40:05|46576.81
09:40:07|46576.81
09:40:07|46576.81
09:40:09|46576.81
09:40:10|46580.3
09:40:11|46580.29
09:40:12|46580.29
09:40:12|46580.3
09:40:13|46580.29
09:40:14|46580.29
09:40:15|46580.29
09:40:17|46580.3
09:40:17|46580.3
09:40:19|46580.3
09:40:19|46580.29
09:40:20|46580.3
09:40:21|46580.3
09:40:22|46580.3
09:40:23|46580.3
09:40:24|46577.89
09:40:26|46580.27
09:40:26|46580.27
09:40:27|46587.2
09:40:30|46587.2
09:40:30|46587.2
09:40:31|46587.2
09:40:32|46587.2
09:40:33|46587.2
09:40:34|46585.32
09:40:35|46585.32
09:40:36|46587.67
09:40:37|46587.67
09:40:39|46589.99
09:40:40|46589.99
09:40:41|46589.99
09:40:42|46589.99
09:40:44|46590.
09:40:45|46590.
09:40:46|46597.78
09:40:47|46600.
09:40:49|46603.39
09:40:50|46606.58
09:40:51|46608.66
09:40:52|46610.51
09:40:53|46612.74
09:40:54|46612.84
09:40:54|46619.96
09:40:57|46612.96
09:40:57|46609.16
09:40:58|46604.6
09:41:00|46604.6
09:41:00|46608.3
09:41:01|46611.65
09:41:03|46613.12
09:41:04|46613.12
09:41:04|46613.13
09:41:06|46614.02
09:41:06|46613.25
09:41:08|46613.24
09:41:08|46616.8
09:41:09|46616.8
09:41:10|46616.8
09:41:12|46616.79
09:41:12|46616.79
09:41:13|46616.8
09:41:15|46618.65
09:41:16|46618.64
09:41:17|46618.64
09:41:17|46625.62
09:41:18|46625.62
09:41:20|46625.62
09:41:20|46625.63
09:41:22|46625.63
09:41:23|46625.61
09:41:24|46622.92
09:41:24|46622.92
09:41:26|46625.83
09:41:26|46625.82
09:41:27|46625.82
09:41:28|46625.84
09:41:30|46625.84
09:41:30|46627.27
09:41:31|46628.2
09:41:33|46628.2
09:41:33|46628.2
09:41:34|46628.2
09:41:35|46628.19
09:41:36|46628.2
09:41:37|46628.2
09:41:38|46628.19
09:41:41|46628.19
09:41:41|46625.95
09:41:43|46621.71
09:41:45|46623.3
09:41:47|46623.3
09:41:47|46626.36
09:41:50|46626.35
09:41:51|46626.36
09:41:51|46626.36
09:41:53|46626.36
09:41:53|46626.36
09:41:55|46628.19
09:41:56|46619.68
09:41:56|46619.68
09:41:57|46619.68
09:41:59|46622.18
09:41:59|46618.95
09:42:00|46616.48
09:42:01|46616.48
09:42:03|46619.48
09:42:03|46619.67
09:42:04|46619.48
09:42:06|46619.5
09:42:06|46620.33
09:42:07|46616.5
09:42:09|46616.91
09:42:09|46616.91
09:42:11|46616.92
09:42:11|46616.92
09:42:12|46616.92
09:42:13|46619.7
09:42:14|46619.7
09:42:15|46619.7
09:42:16|46620.93
09:42:19|46613.33
09:42:19|46603.39
09:42:20|46601.69
09:42:21|46590.08
09:42:22|46592.57
09:42:23|46592.57
09:42:24|46592.57
09:42:25|46593.62
09:42:26|46593.62
09:42:28|46593.62
09:42:28|46593.63
09:42:29|46593.62
09:42:30|46593.69
09:42:31|46593.68
09:42:32|46599.24
09:42:33|46602.17
09:42:34|46599.26
09:42:35|46598.53
09:42:36|46598.52
09:42:37|46598.53
09:42:38|46598.53
09:42:39|46602.44
09:42:41|46609.1
09:42:43|46609.09
09:42:45|46609.1
09:42:47|46609.11
09:42:48|46614.04
09:42:48|46610.39
09:42:50|46610.4
09:42:50|46610.39
09:42:52|46610.39
09:42:54|46610.39
09:42:54|46610.39
09:42:55|46610.39
09:42:56|46617.23
09:42:58|46617.1
09:42:59|46617.11
09:43:00|46617.1
09:43:01|46617.1
09:43:02|46617.1
09:43:03|46617.1
09:43:04|46618.06
09:43:05|46618.06
09:43:06|46624.37
09:43:07|46622.31
09:43:08|46622.31
09:43:09|46624.66
09:43:10|46622.99
09:43:11|46621.24
09:43:12|46626.39
09:43:13|46626.39
09:43:14|46626.45
09:43:15|46624.68
09:43:16|46626.7
09:43:17|46628.19
09:43:18|46626.68
09:43:20|46628.07
09:43:21|46628.08
09:43:21|46628.08
09:43:24|46628.07
09:43:25|46628.07
09:43:26|46628.08
09:43:27|46628.2
09:43:27|46628.2
09:43:28|46628.2
09:43:29|46628.97
09:43:31|46630.21
09:43:31|46630.21
09:43:32|46630.2
09:43:33|46628.09
09:43:34|46628.09
09:43:36|46630.23
09:43:36|46628.11
09:43:37|46633.9
09:43:38|46639.99
09:43:39|46639.99
09:43:40|46639.99
09:43:43|46640.
09:43:43|46640.26
09:43:44|46641.02
09:43:46|46641.85
09:43:47|46641.85
09:43:49|46642.04
09:43:50|46642.04
09:43:51|46642.04
09:43:52|46642.03
09:43:53|46642.65
09:43:54|46644.98
09:43:55|46644.98
09:43:56|46644.98
09:43:57|46644.98
09:43:58|46641.86
09:43:59|46641.85
09:44:00|46641.86
09:44:01|46638.8
09:44:02|46636.47
09:44:03|46636.47
09:44:04|46637.21
09:44:05|46637.21
09:44:06|46637.22
09:44:07|46637.26
09:44:08|46636.81
09:44:09|46636.95
09:44:10|46636.96
09:44:11|46636.96
09:44:12|46636.96
09:44:13|46636.96
09:44:14|46636.96
09:44:15|46639.53
09:44:16|46639.53
09:44:18|46641.81
09:44:19|46641.8
09:44:20|46641.81
09:44:21|46641.81
09:44:21|46644.98
09:44:22|46645.17
09:44:25|46645.91
09:44:25|46646.98
09:44:26|46646.99
09:44:28|46647.29
09:44:28|46647.29
09:44:30|46643.57
09:44:30|46643.57
09:44:31|46643.57
09:44:32|46643.57
09:44:34|46630.42
09:44:34|46625.65
09:44:35|46625.65
09:44:36|46631.32
09:44:37|46631.33
09:44:38|46631.33
09:44:39|46631.38
09:44:40|46644.79
09:44:41|46644.79
09:44:44|46644.79
09:44:45|46632.85
09:44:46|46632.85
09:44:47|46632.85
09:44:48|46631.34
09:44:50|46632.68
09:44:51|46631.36
09:44:51|46631.36
09:44:53|46632.47
09:44:54|46631.84
09:44:54|46631.84
09:44:55|46631.33
09:44:58|46624.68
09:44:59|46624.68
09:45:00|46624.68
09:45:01|46624.68
09:45:01|46624.68
09:45:02|46624.68
09:45:04|46620.
09:45:05|46620.01
09:45:06|46624.69
09:45:07|46624.69
09:45:07|46631.47
09:45:09|46632.44
09:45:10|46632.44
09:45:11|46632.44
09:45:12|46632.44
09:45:13|46632.45
09:45:13|46632.44
09:45:14|46632.44
09:45:16|46632.44
09:45:17|46622.77
09:45:18|46622.77
09:45:19|46622.11
09:45:20|46618.66
09:45:20|46618.66
09:45:22|46618.66
09:45:22|46618.66
09:45:24|46618.66
09:45:25|46618.65
09:45:26|46618.65
09:45:26|46618.66
09:45:28|46621.
09:45:29|46621.
09:45:29|46621.
09:45:31|46622.46
09:45:32|46618.98
09:45:33|46622.34
09:45:34|46622.34
09:45:34|46622.92
09:45:35|46622.92
09:45:37|46623.47
09:45:37|46623.48
09:45:38|46623.48
09:45:41|46623.48
09:45:41|46622.34
09:45:42|46629.41
09:45:45|46628.99
09:45:46|46622.51
09:45:47|46622.51
09:45:48|46629.53
09:45:49|46629.99
09:45:50|46629.99
09:45:51|46630.
09:45:52|46630.
09:45:54|46630.
09:45:55|46629.99
09:45:56|46629.99
09:45:57|46630.
09:45:58|46632.46
09:45:59|46632.46
09:46:00|46632.46
09:46:01|46632.46
09:46:02|46632.46
09:46:03|46632.48
09:46:04|46637.74
09:46:05|46644.4
09:46:06|46638.64
09:46:06|46641.06
09:46:08|46641.07
09:46:09|46644.41
09:46:10|46644.41
09:46:11|46641.1
09:46:12|46643.88
09:46:13|46643.88
09:46:14|46641.47
09:46:15|46641.47
09:46:16|46641.47
09:46:16|46644.68
09:46:17|46644.68
09:46:19|46644.66
09:46:20|46640.16
09:46:20|46640.17
09:46:22|46644.46
09:46:22|46644.42
09:46:24|46644.42
09:46:25|46644.46
09:46:26|46645.17
09:46:27|46645.17
09:46:27|46642.83
09:46:29|46661.32
09:46:30|46657.15
09:46:31|46657.44
09:46:32|46657.1
09:46:32|46650.03
09:46:34|46650.03
09:46:35|46639.42
09:46:35|46641.76
09:46:37|46641.77
09:46:38|46641.77
09:46:39|46641.77
09:46:39|46648.14
09:46:41|46648.14
09:46:42|46648.14
09:46:42|46648.14
09:46:44|46648.14
09:46:46|46648.13
09:46:48|46641.76
09:46:48|46641.77
09:46:50|46641.77
09:46:51|46641.77
09:46:53|46641.76
09:46:54|46641.76
09:46:55|46641.76
09:46:56|46641.77
09:46:57|46641.77
09:46:58|46641.76
09:46:59|46641.76
09:47:00|46641.76
09:47:01|46640.01
09:47:02|46640.01
09:47:03|46640.01
09:47:04|46640.01
09:47:05|46639.54
09:47:06|46639.53
09:47:07|46639.53
09:47:08|46639.53
09:47:09|46637.75
09:47:10|46631.14
09:47:11|46631.14
09:47:12|46631.14
09:47:13|46631.14
09:47:14|46633.4
09:47:15|46633.41
09:47:16|46641.45
09:47:17|46641.45
09:47:18|46641.45
09:47:19|46641.45
09:47:20|46641.45
09:47:21|46641.45
09:47:22|46641.45
09:47:23|46641.35
09:47:24|46641.77
09:47:25|46641.77
09:47:27|46640.
09:47:27|46640.
09:47:28|46640.
09:47:29|46640.
09:47:30|46640.
09:47:31|46640.
09:47:32|46640.
09:47:33|46640.
09:47:34|46628.2
09:47:35|46628.2
09:47:36|46628.2
09:47:38|46628.2
09:47:38|46628.2
09:47:39|46620.1
09:47:41|46623.82
09:47:42|46623.81
09:47:43|46623.81
09:47:44|46623.81
09:47:44|46623.81
09:47:47|46623.81
09:47:48|46620.01
09:47:50|46618.66
09:47:51|46618.66
09:47:52|46618.66
09:47:53|46618.65
09:47:54|46617.26
09:47:54|46605.9
09:47:56|46605.9
09:47:57|46605.08
09:47:58|46604.88
09:47:59|46604.88
09:48:00|46602.51
09:48:01|46603.36
09:48:03|46602.52
09:48:04|46602.51
09:48:05|46602.51
09:48:06|46602.51
09:48:07|46592.55
09:48:08|46590.01
09:48:09|46590.01
09:48:10|46583.65
09:48:11|46583.66
09:48:12|46583.66
09:48:12|46583.66
09:48:14|46583.65
09:48:15|46583.65
09:48:15|46583.65
09:48:17|46583.81
09:48:17|46583.81
09:48:18|46581.46
09:48:20|46581.46
09:48:20|46581.46
09:48:22|46581.46
09:48:23|46581.45
09:48:24|46581.45
09:48:25|46581.45
09:48:25|46577.54
09:48:26|46577.54
09:48:27|46575.67
09:48:28|46575.66
09:48:30|46578.18
09:48:31|46586.83
09:48:31|46586.83
09:48:33|46589.97
09:48:33|46589.97
09:48:35|46589.97
09:48:36|46589.97
09:48:36|46589.98
09:48:38|46589.98
09:48:38|46589.97
09:48:40|46581.48
09:48:40|46582.81
09:48:42|46582.81
09:48:42|46582.81
09:48:44|46582.81
09:48:45|46582.81
09:48:45|46582.81
09:48:48|46582.81
09:48:50|46582.82
09:48:50|46582.82
09:48:52|46582.81
09:48:53|46585.32
09:48:54|46585.32
09:48:55|46585.33
09:48:56|46589.99
09:48:57|46589.99
09:48:58|46589.99
09:49:00|46589.89
09:49:02|46589.89
09:49:03|46597.77
09:49:03|46597.63
09:49:04|46595.75
09:49:06|46595.76
09:49:06|46595.76
09:49:08|46595.76
09:49:08|46595.76
09:49:10|46595.76
09:49:11|46595.76
09:49:12|46595.75
09:49:12|46595.75
09:49:14|46595.76
09:49:14|46595.76
09:49:15|46595.75
09:49:16|46597.49
09:49:18|46597.49
09:49:18|46597.49
09:49:20|46597.49
09:49:21|46597.49
09:49:22|46597.49
09:49:23|46595.76
09:49:23|46595.76
09:49:24|46595.76
09:49:25|46589.89
09:49:26|46585.43
09:49:27|46585.43
09:49:28|46593.37
09:49:29|46597.79
09:49:30|46597.78
09:49:31|46597.78
09:49:33|46597.79
09:49:33|46597.79
09:49:34|46597.78
09:49:35|46597.78
09:49:36|46597.78
09:49:38|46599.42
09:49:38|46599.42
09:49:39|46597.78
09:49:40|46597.79
09:49:41|46597.78
09:49:42|46597.78
09:49:43|46597.78
09:49:44|46597.78
09:49:46|46597.78
09:49:46|46597.78
09:49:49|46597.78
09:49:50|46597.78
09:49:51|46597.79
09:49:52|46597.79
09:49:54|46597.79
09:49:55|46597.79
09:49:56|46599.71
09:49:57|46599.7
09:49:58|46597.78
09:50:00|46590.
09:50:01|46590.
09:50:02|46590.
09:50:03|46589.96
09:50:04|46589.96
09:50:05|46589.96
09:50:06|46589.96
09:50:06|46589.96
09:50:08|46589.96
09:50:09|46589.96
09:50:10|46594.38
09:50:11|46587.74
09:50:12|46587.74
09:50:12|46587.74
09:50:14|46587.73
09:50:15|46587.73
09:50:15|46587.73
09:50:17|46587.73
09:50:18|46583.53
09:50:19|46582.81
09:50:19|46581.46
09:50:21|46580.68
09:50:22|46580.68
09:50:23|46580.68
09:50:24|46580.67
09:50:25|46575.67
09:50:26|46577.83
09:50:28|46580.34
09:50:29|46580.34
09:50:30|46580.35
09:50:30|46580.35
09:50:31|46580.35
09:50:32|46579.82
09:50:33|46579.82
09:50:35|46579.82
09:50:35|46579.82
09:50:36|46579.82
09:50:37|46579.81
09:50:38|46575.98
09:50:39|46575.98
09:50:40|46575.98
09:50:42|46575.99
09:50:42|46575.98
09:50:43|46575.98
09:50:44|46576.56
09:50:46|46580.33
09:50:47|46580.34
09:50:47|46581.86
09:50:50|46581.86
09:50:51|46586.88
09:50:52|46586.9
09:50:53|46590.
09:50:54|46597.75
09:50:55|46596.11
09:50:57|46596.12
09:50:58|46596.12
09:50:59|46595.16
09:51:00|46595.16
09:51:01|46596.1
09:51:02|46596.1
09:51:03|46596.12
09:51:04|46596.12
09:51:06|46596.14
09:51:07|46596.14
09:51:08|46597.56
09:51:10|46597.55
09:51:10|46599.54
09:51:11|46599.55
09:51:12|46599.55
09:51:13|46600.
09:51:14|46599.99
09:51:15|46599.99
09:51:17|46600.
09:51:17|46600.
09:51:18|46603.13
09:51:20|46603.13
09:51:20|46603.13
09:51:22|46603.13
09:51:24|46604.65
09:51:24|46604.64
09:51:25|46604.65
09:51:26|46604.64
09:51:27|46604.64
09:51:28|46604.65
09:51:29|46604.65
09:51:30|46604.65
09:51:31|46604.65
09:51:32|46604.64
09:51:33|46604.65
09:51:34|46604.65
09:51:35|46604.65
09:51:36|46604.65
09:51:37|46604.64
09:51:38|46604.64
09:51:39|46604.64
09:51:40|46604.61
09:51:41|46604.61
09:51:42|46604.61
09:51:43|46604.61
09:51:44|46604.61
09:51:45|46604.61
09:51:46|46604.65
09:51:47|46604.64
09:51:48|46604.65
09:51:50|46604.64
09:51:52|46604.64
09:51:54|46604.64
09:51:55|46604.64
09:51:57|46601.27
09:51:58|46601.13
09:51:58|46601.13
09:51:59|46601.13
09:52:00|46601.66
09:52:02|46601.66
09:52:02|46601.66
09:52:03|46601.66
09:52:04|46601.66
09:52:05|46601.67
09:52:06|46601.7
09:52:07|46609.1
09:52:08|46609.98
09:52:09|46609.98
09:52:10|46609.97
09:52:11|46609.98
09:52:12|46609.99
09:52:13|46609.99
09:52:14|46609.99
09:52:15|46609.99
09:52:16|46609.99
09:52:17|46609.99
09:52:18|46626.92
09:52:19|46624.02
09:52:20|46624.85
09:52:21|46627.23
09:52:22|46627.23
09:52:23|46627.24
09:52:24|46627.24
09:52:25|46631.13
09:52:26|46631.12
09:52:27|46630.73
09:52:28|46628.22
09:52:29|46627.23
09:52:30|46626.57
09:52:31|46626.57
09:52:32|46626.57
09:52:33|46621.4
09:52:34|46618.97
09:52:35|46623.65
09:52:36|46623.64
09:52:37|46626.03
09:52:38|46628.18
09:52:40|46628.19
09:52:40|46628.19
09:52:41|46628.19
09:52:42|46628.19
09:52:43|46628.22
09:52:44|46628.22
09:52:45|46628.22
09:52:46|46628.23
09:52:47|46629.54
09:52:48|46628.37
09:52:49|46628.19
09:52:51|46632.33
09:52:53|46634.68
09:52:53|46634.99
09:52:55|46630.41
09:52:56|46630.41
09:52:57|46628.85
09:52:58|46628.18
09:53:00|46626.03
09:53:01|46626.03
09:53:02|46618.65
09:53:03|46618.66
09:53:04|46618.66
09:53:05|46618.66
09:53:06|46618.66
09:53:07|46618.65
09:53:08|46622.25
09:53:09|46622.25
09:53:10|46622.83
09:53:11|46624.76
09:53:12|46621.34
09:53:13|46617.28
09:53:14|46617.28
09:53:15|46617.28
09:53:16|46617.28
09:53:17|46617.28
09:53:18|46617.28
09:53:19|46617.27
09:53:20|46617.27
09:53:21|46617.27
09:53:22|46617.27
09:53:23|46617.27
09:53:24|46617.27
09:53:25|46617.27
09:53:26|46617.27
09:53:28|46617.27
09:53:28|46617.27
09:53:29|46617.22
09:53:30|46617.22
09:53:32|46617.22
09:53:32|46617.22
09:53:33|46617.23
09:53:34|46617.22
09:53:36|46617.22
09:53:37|46617.22
09:53:37|46617.22
09:53:38|46617.23
09:53:40|46617.23
09:53:40|46617.18
09:53:42|46617.18
09:53:42|46617.18
09:53:43|46617.19
09:53:44|46617.19
09:53:46|46617.19
09:53:47|46613.01
09:53:48|46611.52
09:53:49|46611.52
09:53:49|46617.17
09:53:51|46617.2
09:53:53|46624.62
09:53:54|46624.65
09:53:55|46624.64
09:53:57|46624.65
09:53:57|46624.65
09:53:58|46624.65
09:54:00|46623.17
09:54:00|46623.17
09:54:01|46623.17
09:54:02|46622.26
09:54:04|46622.22
09:54:05|46618.66
09:54:06|46618.67
09:54:07|46618.65
09:54:08|46609.11
09:54:09|46609.01
09:54:10|46609.01
09:54:11|46607.11
09:54:12|46607.11
09:54:13|46607.11
09:54:14|46607.11
09:54:15|46607.11
09:54:16|46603.39
09:54:17|46600.01
09:54:18|46600.01
09:54:19|46600.
09:54:20|46600.01
09:54:21|46599.56
09:54:23|46599.56
09:54:24|46599.55
09:54:25|46599.55
09:54:25|46599.55
09:54:27|46597.77
09:54:27|46597.76
09:54:29|46596.34
09:54:30|46596.34
09:54:30|46595.77
09:54:32|46599.92
09:54:33|46599.92
09:54:34|46601.51
09:54:35|46601.38
09:54:36|46598.11
09:54:37|46607.07
09:54:37|46607.07
09:54:39|46609.08
09:54:40|46609.08
09:54:41|46605.65
09:54:42|46607.46
09:54:43|46609.09
09:54:43|46622.26
09:54:45|46623.17
09:54:46|46623.17
09:54:46|46623.17
09:54:47|46634.99
09:54:49|46635.
09:54:50|46631.69
09:54:51|46635.36
09:54:52|46637.09
09:54:54|46626.1
09:54:55|46625.69
09:54:57|46625.69
09:54:58|46625.68
09:54:59|46624.31
09:55:01|46625.67
09:55:02|46625.67
09:55:03|46625.67
09:55:05|46625.68
09:55:06|46625.68
09:55:08|46629.55
09:55:09|46637.75
09:55:09|46640.48
09:55:10|46640.49
09:55:12|46641.88
09:55:13|46641.88
09:55:13|46641.88
09:55:14|46641.88
09:55:15|46641.83
09:55:16|46641.83
09:55:17|46641.82
09:55:18|46641.82
09:55:20|46641.82
09:55:20|46641.82
09:55:21|46637.77
09:55:22|46637.77
09:55:24|46637.77
09:55:24|46637.76
09:55:25|46637.77
09:55:27|46637.77
09:55:27|46639.39
09:55:28|46639.39
09:55:29|46641.24
09:55:30|46641.24
09:55:31|46643.23
09:55:32|46643.05
09:55:33|46643.05
09:55:34|46643.05
09:55:36|46643.05
09:55:36|46633.34
09:55:37|46628.66
09:55:38|46628.65
09:55:39|46628.23
09:55:40|46628.23
09:55:42|46628.2
09:55:42|46626.11
09:55:44|46626.11
09:55:44|46633.99
09:55:46|46637.74
09:55:46|46637.74
09:55:47|46637.75
09:55:49|46637.75
09:55:49|46637.75
09:55:50|46637.75
09:55:51|46637.75
09:55:53|46637.75
09:55:55|46637.74
09:55:55|46642.96
09:55:56|46642.96
09:55:58|46642.96
09:55:58|46642.96
09:55:59|46642.96
09:56:02|46642.96
09:56:02|46642.96
09:56:03|46642.96
09:56:04|46643.05
09:56:05|46643.05
09:56:06|46643.06
09:56:07|46643.05
09:56:08|46643.06
09:56:09|46643.06
09:56:10|46648.19
09:56:11|46659.25
09:56:12|46656.17
09:56:14|46656.17
09:56:14|46646.7
09:56:15|46653.96
09:56:16|46656.41
09:56:17|46656.15
09:56:18|46656.15
09:56:19|46656.15
09:56:20|46656.15
09:56:21|46696.57
09:56:23|46698.8
09:56:23|46704.71
09:56:24|46704.72
09:56:26|46720.
09:56:26|46720.
09:56:27|46730.
09:56:28|46732.33
09:56:29|46732.33
09:56:30|46751.34
09:56:31|46742.01
09:56:32|46744.3
09:56:33|46757.99
09:56:34|46755.94
09:56:35|46745.41
09:56:36|46733.27
09:56:37|46726.3
09:56:38|46716.39
09:56:39|46716.38
09:56:40|46711.41
09:56:41|46709.13
09:56:42|46716.55
09:56:43|46711.42
09:56:44|46716.92
09:56:45|46716.92
09:56:46|46716.92
09:56:47|46716.92
09:56:49|46720.
09:56:50|46720.
09:56:51|46713.38
09:56:52|46716.19
09:56:53|46730.56
09:56:54|46730.63
09:56:56|46827.99
09:56:57|46834.06
09:56:58|46852.65
09:57:00|46849.49
09:57:01|46845.5
09:57:03|46818.88
09:57:03|46834.86
09:57:04|46831.72
09:57:05|46820.09
09:57:08|46817.4
09:57:08|46804.83
09:57:09|46803.9
09:57:10|46803.9
09:57:11|46802.48
09:57:12|46802.49
09:57:13|46802.49
09:57:14|46809.53
09:57:15|46814.11
09:57:16|46819.22
09:57:17|46835.97
09:57:18|46838.3
09:57:19|46840.67
09:57:21|46844.52
09:57:21|46834.06
09:57:22|46833.26
09:57:23|46833.21
09:57:24|46819.45
09:57:25|46809.68
09:57:26|46809.68
09:57:27|46809.67
09:57:28|46809.68
09:57:29|46802.5
09:57:30|46802.5
09:57:31|46805.84
09:57:32|46805.95
09:57:33|46805.96
09:57:34|46810.55
09:57:35|46806.79
09:57:37|46806.79
09:57:37|46806.79
09:57:39|46810.35
09:57:39|46800.13
09:57:40|46792.08
09:57:41|46793.56
09:57:42|46786.64
09:57:43|46791.94
09:57:44|46791.95
09:57:45|46797.36
09:57:46|46786.15
09:57:47|46791.51
09:57:48|46791.57
09:57:49|46782.52
09:57:50|46782.66
09:57:51|46782.67
09:57:52|46797.34
09:57:53|46791.56
09:57:54|46792.19
09:57:56|46792.19
09:57:58|46792.2
09:57:59|46797.35
09:58:00|46792.12
09:58:01|46792.12
09:58:02|46797.35
09:58:03|46797.35
09:58:05|46791.52
09:58:06|46795.28
09:58:07|46797.3
09:58:08|46800.11
09:58:09|46800.11
09:58:10|46800.12
09:58:11|46800.12
09:58:12|46809.66
09:58:13|46809.66
09:58:14|46809.66
09:58:15|46806.74
09:58:16|46804.
09:58:17|46804.
09:58:18|46796.21
09:58:19|46796.21
09:58:20|46793.23
09:58:21|46793.23
09:58:22|46774.95
09:58:23|46778.07
09:58:24|46777.53
09:58:25|46767.41
09:58:25|46767.4
09:58:27|46767.4
09:58:28|46776.53
09:58:29|46778.81
09:58:30|46778.81
09:58:30|46780.01
09:58:32|46781.02
09:58:32|46781.02
09:58:33|46781.02
09:58:35|46787.74
09:58:36|46787.74
09:58:37|46783.21
09:58:38|46783.21
09:58:38|46782.33
09:58:40|46797.16
09:58:41|46802.03
09:58:41|46807.58
09:58:42|46795.83
09:58:43|46795.84
09:58:44|46795.84
09:58:46|46801.9
09:58:47|46809.66
09:58:48|46805.63
09:58:49|46805.82
09:58:49|46808.17
09:58:51|46807.94
09:58:52|46807.93
09:58:53|46809.67
09:58:54|46816.29
09:58:55|46821.9
09:58:55|46821.9
09:58:58|46825.27
09:59:00|46844.84
09:59:01|46836.49
09:59:02|46825.2
09:59:04|46832.88
09:59:05|46830.59
09:59:06|46838.39
09:59:07|46832.88
09:59:08|46846.32
09:59:09|46846.32
09:59:10|46846.32
09:59:11|46850.
09:59:12|46850.
09:59:13|46857.13
09:59:14|46848.91
09:59:15|46856.25
09:59:16|46853.89
09:59:17|46853.89
09:59:18|46857.41
09:59:19|46853.08
09:59:20|46853.08
09:59:21|46855.44
09:59:22|46855.44
09:59:23|46855.44
09:59:24|46849.99
09:59:25|46849.99
09:59:26|46849.99
09:59:27|46859.05
09:59:28|46855.44
09:59:30|46852.34
09:59:31|46854.33
09:59:32|46854.73
09:59:33|46850.23
09:59:34|46854.28
09:59:35|46853.23
09:59:36|46853.23
09:59:37|46853.23
09:59:38|46838.34
09:59:39|46838.33
09:59:40|46848.37
09:59:41|46854.16
09:59:42|46854.16
09:59:43|46845.8
09:59:44|46845.8
09:59:45|46838.34
09:59:46|46838.33
09:59:47|46838.34
09:59:48|46838.34
09:59:49|46838.34
09:59:50|46838.34
09:59:51|46838.33
09:59:52|46841.62
09:59:53|46845.8
09:59:54|46845.8
09:59:55|46844.48
09:59:56|46830.
09:59:57|46830.
09:59:58|46844.48
09:59:59|46844.48
10:00:00|46854.17
10:00:02|46850.74
10:00:05|46850.73
10:00:05|46843.42
10:00:07|46843.42
10:00:07|46843.42
10:00:08|46850.64
10:00:10|46860.
10:00:11|46860.
10:00:12|46862.94
10:00:13|46860.3
10:00:13|46861.89
10:00:15|46861.89
10:00:16|46878.87
10:00:17|46878.87
10:00:18|46880.6
10:00:18|46880.61
10:00:19|46871.72
10:00:21|46873.3
10:00:22|46879.51
10:00:23|46874.81
10:00:24|46890.
10:00:25|46897.95
10:00:25|46924.28
10:00:27|46928.3
10:00:28|46920.79
10:00:29|46928.66
10:00:29|46928.66
10:00:31|46920.79
10:00:32|46916.33
10:00:32|46916.23
10:00:34|46911.83
10:00:34|46905.34
10:00:36|46910.51
10:00:37|46916.33
10:00:38|46924.28
10:00:39|46924.69
10:00:40|46930.5
10:00:41|46929.
10:00:42|46929.
10:00:42|46929.
10:00:43|46937.62
10:00:45|46925.93
10:00:46|46916.32
10:00:46|46919.41
10:00:48|46916.32
10:00:48|46924.81
10:00:50|46924.93
10:00:50|46928.99
10:00:52|46928.99
10:00:52|46925.54
10:00:54|46918.67
10:00:55|46916.32
10:00:56|46919.1
10:00:56|46918.04
10:00:58|46925.25
10:01:00|46921.63
10:01:01|46921.63
10:01:02|46921.63
10:01:04|46907.73
10:01:05|46921.63
10:01:06|46921.62
10:01:07|46924.28
10:01:08|46924.28
10:01:09|46924.27
10:01:10|46928.99
10:01:11|46928.98
10:01:12|46924.28
10:01:13|46911.21
10:01:14|46928.98
10:01:15|46938.16
10:01:16|46940.36
10:01:17|46943.37
10:01:18|46943.94
10:01:19|46945.9
10:01:20|46945.89
10:01:21|46944.38
10:01:22|46944.27
10:01:23|46949.15
10:01:24|46943.93
10:01:25|46943.94
10:01:26|46943.93
10:01:27|46943.93
10:01:28|46949.36
10:01:29|46949.36
10:01:30|46951.82
10:01:31|46951.82
10:01:32|46951.82
10:01:33|46951.82
10:01:34|46954.56
10:01:35|46955.58
10:01:36|46955.58
10:01:37|46955.58
10:01:38|46955.58
10:01:39|46934.7
10:01:40|46928.99
10:01:41|46924.28
10:01:42|46916.25
10:01:43|46916.24
10:01:44|46914.73
10:01:45|46911.33
10:01:46|46926.63
10:01:47|46912.51
10:01:48|46912.5
10:01:49|46914.74
10:01:50|46927.64
10:01:51|46927.65
10:01:52|46930.51
10:01:53|46933.83
10:01:54|46927.65
10:01:55|46930.88
10:01:56|46930.88
10:01:57|46922.21
10:01:58|46933.22
10:02:00|46920.83
10:02:02|46931.38
10:02:03|46931.98
10:02:04|46926.55
10:02:06|46927.2
10:02:07|46927.2
10:02:08|46927.2
10:02:09|46916.25
10:02:10|46916.25
10:02:11|46925.18
10:02:12|46922.82
10:02:12|46922.88
10:02:14|46919.24
10:02:15|46922.88
10:02:16|46920.52
10:02:16|46920.39
10:02:18|46920.38
10:02:19|46915.66
10:02:19|46900.53
10:02:21|46901.55
10:02:22|46910.84
10:02:22|46916.23
10:02:24|46922.72
10:02:25|46924.27
10:02:26|46924.27
10:02:27|46923.47
10:02:28|46921.08
10:02:28|46924.28
10:02:30|46941.08
10:02:31|46929.7
10:02:32|46926.96
10:02:33|46927.32
10:02:33|46930.6
10:02:35|46930.59
10:02:35|46930.59
10:02:36|46930.59
10:02:37|46926.99
10:02:39|46926.99
10:02:40|46926.99
10:02:41|46927.
10:02:42|46926.99
10:02:43|46926.99
10:02:44|46923.47
10:02:45|46923.47
10:02:45|46923.47
10:02:46|46921.09
10:02:48|46917.62
10:02:49|46920.38
10:02:50|46916.25
10:02:51|46916.27
10:02:52|46916.26
10:02:53|46916.25
10:02:54|46916.25
10:02:54|46916.24
10:02:56|46914.73
10:02:57|46905.82
10:02:58|46905.82
10:02:59|46901.96
10:02:59|46900.
10:03:01|46900.01
10:03:03|46908.8
10:03:04|46908.06
10:03:05|46908.06
10:03:06|46908.02
10:03:06|46908.79
10:03:08|46908.79
10:03:09|46905.22
10:03:10|46912.07
10:03:11|46912.06
10:03:12|46912.05
10:03:12|46912.05
10:03:13|46912.05
10:03:15|46912.05
10:03:15|46907.6
10:03:17|46907.61
10:03:18|46907.61
10:03:19|46905.19
10:03:20|46905.19
10:03:21|46905.19
10:03:22|46909.64
10:03:23|46902.62
10:03:23|46907.22
10:03:25|46901.96
10:03:26|46900.
10:03:27|46901.96
10:03:28|46900.19
10:03:29|46900.19
10:03:30|46900.
10:03:30|46897.61
10:03:32|46897.61
10:03:32|46897.61
10:03:33|46897.61
10:03:34|46895.63
10:03:36|46895.63
10:03:37|46897.61
10:03:37|46900.17
10:03:39|46900.17
10:03:40|46893.78
10:03:41|46893.78
10:03:42|46899.76
10:03:43|46894.15
10:03:43|46894.15
10:03:45|46894.14
10:03:45|46894.32
10:03:46|46894.33
10:03:48|46894.33
10:03:48|46893.74
10:03:49|46881.11
10:03:51|46885.34
10:03:51|46881.1
10:03:52|46879.5
10:03:54|46874.85
10:03:55|46873.4
10:03:56|46875.81
10:03:57|46875.8
10:03:58|46883.46
10:03:59|46883.47
10:04:00|46883.46
10:04:00|46879.32
10:04:02|46879.32
10:04:04|46873.66
10:04:06|46888.69
10:04:06|46899.71
10:04:08|46899.7
10:04:09|46892.56
10:04:09|46883.84
10:04:10|46883.84
10:04:11|46883.83
10:04:12|46883.84
10:04:14|46883.84
10:04:14|46883.83
10:04:16|46883.84
10:04:17|46883.84
10:04:18|46879.36
10:04:19|46881.85
10:04:20|46881.86
10:04:21|46879.35
10:04:21|46879.36
10:04:22|46879.36
10:04:24|46879.36
10:04:24|46881.17
10:04:25|46882.82
10:04:26|46885.45
10:04:27|46883.84
10:04:28|46883.84
10:04:29|46883.84
10:04:30|46883.84
10:04:31|46883.84
10:04:32|46883.84
10:04:33|46882.82
10:04:34|46879.36
10:04:36|46879.36
10:04:36|46880.54
10:04:38|46879.55
10:04:39|46880.73
10:04:40|46880.73
10:04:41|46880.73
10:04:41|46879.36
10:04:42|46879.36
10:04:43|46879.37
10:04:44|46875.01
10:04:45|46875.
10:04:46|46867.37
10:04:47|46867.38
10:04:48|46867.37
10:04:49|46866.98
10:04:50|46866.97
10:04:51|46866.97
10:04:52|46859.14
10:04:53|46854.57
10:04:55|46855.53
10:04:55|46855.96
10:04:56|46838.63
10:04:58|46838.64
10:04:58|46834.41
10:05:00|46834.43
10:05:00|46847.86
10:05:01|46850.05
10:05:02|46847.82
10:05:04|46838.67
10:05:05|46840.85
10:05:06|46846.04
10:05:06|46838.91
10:05:08|46838.63
10:05:10|46830.59
10:05:11|46830.58
10:05:12|46830.58
10:05:13|46820.95
10:05:13|46820.96
10:05:14|46831.48
10:05:16|46829.45
10:05:16|46821.93
10:05:17|46820.93
10:05:18|46820.92
10:05:19|46820.92
10:05:22|46832.16
10:05:22|46832.15
10:05:23|46827.64
10:05:24|46829.76
10:05:25|46829.76
10:05:26|46828.37
10:05:27|46823.99
10:05:28|46826.43
10:05:29|46821.54
10:05:30|46820.06
10:05:31|46820.01
10:05:32|46820.01
10:05:33|46820.
10:05:34|46820.01
10:05:35|46816.3
10:05:36|46818.42
10:05:38|46818.43
10:05:39|46826.85
10:05:40|46830.57
10:05:41|46829.08
10:05:42|46819.64
10:05:43|46819.64
10:05:44|46819.64
10:05:45|46819.65
10:05:46|46825.16
10:05:47|46823.72
10:05:48|46819.35
10:05:49|46826.08
10:05:50|46824.6
10:05:51|46824.59
10:05:52|46824.6
10:05:53|46825.89
10:05:54|46825.89
10:05:55|46825.89
10:05:56|46819.43
10:05:57|46825.81
10:05:58|46818.44
10:05:59|46821.58
10:06:00|46824.99
10:06:01|46824.94
10:06:02|46818.46
10:06:03|46818.45
10:06:05|46818.45
10:06:07|46818.45
10:06:07|46818.46
10:06:10|46818.46
10:06:10|46818.44
10:06:11|46816.3
10:06:12|46810.22
10:06:14|46812.41
10:06:14|46812.16
10:06:16|46816.27
10:06:18|46818.41
10:06:18|46825.89
10:06:19|46842.17
10:06:20|46838.5
10:06:21|46838.08
10:06:23|46833.36
10:06:24|46833.36
10:06:24|46832.27
10:06:25|46832.27
10:06:26|46832.26
10:06:28|46828.55
10:06:28|46835.56
10:06:30|46830.39
10:06:31|46830.4
10:06:31|46832.78
10:06:32|46832.78
10:06:33|46830.44
10:06:34|46830.44
10:06:36|46835.9
10:06:36|46835.89
10:06:37|46835.85
10:06:38|46835.37
10:06:39|46832.98
10:06:40|46823.5
10:06:42|46823.51
10:06:42|46823.51
10:06:43|46823.51
10:06:45|46816.3
10:06:45|46809.65
10:06:47|46807.71
10:06:47|46809.67
10:06:49|46809.67
10:06:49|46809.67
10:06:50|46809.66
10:06:51|46791.87
10:06:52|46794.3
10:06:53|46794.27
10:06:55|46810.59
10:06:55|46815.56
10:06:58|46804.09
10:06:58|46804.09
10:06:59|46810.98
10:07:00|46810.95
10:07:01|46810.95
10:07:02|46810.94
10:07:03|46810.94
10:07:05|46806.92
10:07:06|46806.92
10:07:07|46806.92
10:07:09|46800.15
10:07:10|46793.04
10:07:11|46795.38
10:07:13|46795.39
10:07:13|46799.05
10:07:15|46795.41
10:07:15|46795.41
10:07:16|46795.4
10:07:18|46795.4
10:07:18|46795.41
10:07:20|46795.41
10:07:20|46800.94
10:07:22|46797.95
10:07:23|46794.86
10:07:24|46793.06
10:07:25|46793.06
10:07:26|46796.85
10:07:27|46796.77
10:07:28|46796.44
10:07:29|46790.57
10:07:30|46793.2
10:07:31|46790.61
10:07:32|46788.11
10:07:33|46788.1
10:07:34|46788.11
10:07:35|46788.1
10:07:36|46787.61
10:07:37|46778.11
10:07:38|46777.94
10:07:39|46773.8
10:07:40|46778.11
10:07:42|46788.27
10:07:43|46799.98
10:07:44|46799.98
10:07:45|46799.98
10:07:45|46806.47
10:07:47|46806.47
10:07:48|46806.47
10:07:49|46806.43
10:07:50|46801.59
10:07:51|46801.59
10:07:52|46801.59
10:07:53|46801.59
10:07:53|46801.6
10:07:55|46794.04
10:07:55|46794.04
10:07:57|46790.58
10:07:58|46790.58
10:07:59|46790.58
10:08:00|46790.57
10:08:01|46790.58
10:08:02|46790.58
10:08:03|46790.58
10:08:04|46790.58
10:08:05|46790.58
10:08:07|46787.75
10:08:09|46788.18
10:08:10|46788.18
10:08:11|46788.18
10:08:13|46785.84
10:08:13|46781.03
10:08:14|46781.03
10:08:15|46781.03
10:08:16|46781.02
10:08:17|46778.81
10:08:18|46778.81
10:08:19|46778.11
10:08:20|46773.81
10:08:21|46773.81
10:08:22|46773.81
10:08:23|46776.39
10:08:24|46776.39
10:08:25|46776.39
10:08:26|46776.39
10:08:27|46776.4
10:08:28|46776.4
10:08:29|46767.04
10:08:30|46765.76
10:08:31|46765.76
10:08:32|46763.43
10:08:33|46763.43
10:08:34|46763.43
10:08:36|46763.43
10:08:37|46765.14
10:08:38|46760.91
10:08:39|46761.08
10:08:40|46761.03
10:08:41|46761.03
10:08:42|46761.04
10:08:43|46761.04
10:08:44|46761.04
10:08:45|46761.04
10:08:46|46761.03
10:08:47|46768.69
10:08:48|46767.1
10:08:49|46767.
10:08:50|46767.
10:08:51|46768.7
10:08:52|46768.69
10:08:53|46768.69
10:08:54|46768.69
10:08:55|46763.69
10:08:56|46763.7
10:08:57|46763.7
10:08:58|46763.7
10:08:59|46763.69
10:09:00|46761.94
10:09:01|46761.93
10:09:02|46761.93
10:09:03|46761.93
10:09:04|46761.93
10:09:05|46761.94
10:09:06|46768.1
10:09:07|46768.7
10:09:09|46768.7
10:09:11|46768.7
10:09:11|46778.11
10:09:13|46778.11
10:09:13|46785.9
10:09:15|46784.22
10:09:16|46784.23
10:09:17|46784.23
10:09:18|46784.22
10:09:19|46784.23
10:09:20|46784.23
10:09:21|46784.23
10:09:22|46784.23
10:09:23|46787.74
10:09:24|46787.74
10:09:25|46787.75
10:09:26|46798.1
10:09:27|46799.99
10:09:28|46799.99
10:09:29|46799.99
10:09:30|46799.99
10:09:31|46799.99
10:09:32|46799.99
10:09:33|46794.46
10:09:34|46789.23
10:09:35|46794.46
10:09:36|46794.46
10:09:37|46794.46
10:09:38|46794.46
10:09:39|46794.46
10:09:40|46794.46
10:09:41|46790.
10:09:42|46789.99
10:09:43|46787.36
10:09:44|46787.36
10:09:45|46787.31
10:09:46|46784.23
10:09:47|46781.03
10:09:48|46784.29
10:09:49|46784.28
10:09:50|46784.28
10:09:51|46784.28
10:09:52|46783.94
10:09:53|46781.39
10:09:54|46781.38
10:09:55|46781.04
10:09:56|46781.04
10:09:57|46781.04
10:09:58|46781.04
10:09:59|46781.03
10:10:00|46781.03
10:10:01|46781.02
10:10:03|46780.
10:10:03|46780.
10:10:04|46774.34
10:10:06|46780.
10:10:07|46790.
10:10:08|46790.
10:10:10|46790.
10:10:11|46792.43
10:10:13|46792.42
10:10:15|46805.11
10:10:16|46809.67
10:10:17|46810.93
10:10:18|46810.85
10:10:19|46810.84
10:10:19|46806.49
10:10:21|46797.14
10:10:22|46789.34
10:10:23|46787.75
10:10:24|46787.75
10:10:25|46787.76
10:10:26|46787.76
10:10:27|46773.48
10:10:28|46773.15
10:10:29|46773.16
10:10:30|46773.15
10:10:31|46773.15
10:10:32|46773.15
10:10:33|46773.15
10:10:34|46774.34
10:10:35|46784.69
10:10:36|46784.68
10:10:37|46777.79
10:10:37|46777.79
10:10:39|46774.21
10:10:40|46779.03
10:10:41|46795.74
10:10:42|46795.74
10:10:43|46795.74
10:10:44|46795.73
10:10:45|46799.42
10:10:45|46800.12
10:10:46|46800.29
10:10:48|46800.29
10:10:48|46790.75
10:10:50|46790.75
10:10:50|46786.81
10:10:52|46786.81
10:10:52|46786.81
10:10:54|46786.81
10:10:55|46786.81
10:10:56|46784.88
10:10:57|46793.07
10:10:58|46793.07
10:10:59|46793.06
10:10:59|46793.06
10:11:01|46794.76
10:11:01|46794.76
10:11:03|46794.76
10:11:03|46791.37
10:11:04|46794.76
10:11:06|46794.76
10:11:07|46794.76
10:11:08|46794.75
10:11:11|46794.75
10:11:12|46790.58
10:11:13|46781.28
10:11:14|46781.28
10:11:15|46781.28
10:11:16|46790.56
10:11:18|46790.56
10:11:19|46790.56
10:11:20|46790.57
10:11:21|46787.39
10:11:22|46787.39
10:11:23|46786.8
10:11:24|46786.8
10:11:25|46786.79
10:11:26|46786.8
10:11:27|46786.8
10:11:28|46786.79
10:11:29|46786.79
10:11:30|46786.79
10:11:31|46786.8
10:11:31|46786.8
10:11:33|46786.81
10:11:34|46786.81
10:11:35|46786.8
10:11:36|46786.81
10:11:37|46786.8
10:11:38|46786.8
10:11:39|46782.42
10:11:40|46781.03
10:11:41|46782.4
10:11:42|46782.4
10:11:43|46782.4
10:11:44|46782.4
10:11:45|46785.64
10:11:46|46785.64
10:11:47|46785.64
10:11:48|46785.64
10:11:49|46785.64
10:11:50|46785.64
10:11:51|46785.64
10:11:52|46785.64
10:11:53|46784.69
10:11:54|46784.69
10:11:55|46784.69
10:11:56|46784.69
10:11:57|46781.02
10:11:58|46779.92
10:11:59|46776.15
10:12:00|46776.15
10:12:01|46776.1
10:12:02|46776.1
10:12:03|46776.1
10:12:04|46773.57
10:12:05|46773.57
10:12:06|46773.57
10:12:07|46766.82
10:12:08|46766.81
10:12:09|46766.82
10:12:10|46766.82
10:12:11|46766.82
10:12:12|46766.82
10:12:13|46766.82
10:12:14|46766.82
10:12:15|46766.82
10:12:16|46766.82
10:12:17|46766.81
10:12:18|46765.36
10:12:20|46757.14
10:12:21|46757.06
10:12:21|46756.22
10:12:22|46755.11
10:12:23|46755.11
10:12:24|46754.88
10:12:26|46752.36
10:12:26|46752.36
10:12:27|46752.36
10:12:29|46751.
10:12:30|46757.
10:12:31|46757.
10:12:32|46757.
10:12:33|46757.
10:12:34|46757.14
10:12:35|46757.11
10:12:37|46757.1
10:12:38|46757.11
10:12:39|46757.11
10:12:41|46755.1
10:12:41|46755.1
10:12:43|46755.1
10:12:43|46755.1
10:12:44|46755.05
10:12:45|46750.74
10:12:47|46754.63
10:12:47|46754.63
10:12:49|46754.63
10:12:49|46755.05
10:12:50|46755.06
10:12:51|46755.1
10:12:52|46755.1
10:12:53|46755.1
10:12:55|46750.74
10:12:56|46753.92
10:12:56|46754.96
10:12:57|46755.1
10:12:59|46752.64
10:12:59|46752.63
10:13:01|46752.63
10:13:01|46752.63
10:13:02|46752.63
10:13:03|46752.63
10:13:05|46752.63
10:13:06|46752.63
10:13:07|46752.62
10:13:08|46752.62
10:13:10|46751.5
10:13:12|46752.62
10:13:13|46752.62
10:13:15|46754.64
10:13:16|46755.11
10:13:17|46755.11
10:13:19|46757.15
10:13:21|46757.15
10:13:21|46757.15
10:13:22|46757.14
10:13:23|46757.14
10:13:24|46757.14
10:13:26|46757.14
10:13:27|46757.14
10:13:28|46757.15
10:13:29|46757.15
10:13:30|46757.15
10:13:31|46757.15
10:13:32|46752.28
10:13:33|46752.28
10:13:34|46751.86
10:13:35|46751.86
10:13:36|46751.86
10:13:37|46754.62
10:13:38|46751.88
10:13:39|46751.88
10:13:40|46751.88
10:13:41|46751.89
10:13:42|46755.68
10:13:43|46755.68
10:13:44|46755.68
10:13:45|46757.13
10:13:46|46757.13
10:13:47|46754.99
10:13:48|46754.99
10:13:49|46754.99
10:13:50|46751.64
10:13:51|46751.64
10:13:52|46751.64
10:13:53|46751.64
10:13:54|46751.64
10:13:55|46751.64
10:13:56|46751.64
10:13:57|46751.41
10:13:58|46751.41
10:14:00|46751.42
10:14:01|46751.42
10:14:01|46751.42
10:14:03|46751.42
10:14:04|46751.42
10:14:05|46751.42
10:14:06|46751.42
10:14:06|46751.42
10:14:08|46751.42
10:14:09|46742.12
10:14:09|46737.83
10:14:11|46734.25
10:14:11|46726.96
10:14:14|46729.21
10:14:15|46729.2
10:14:17|46732.72
10:14:18|46751.62
10:14:18|46751.62
10:14:20|46753.26
10:14:20|46753.26
10:14:21|46753.26
10:14:22|46752.41
10:14:24|46752.41
10:14:25|46748.33
10:14:26|46752.35
10:14:26|46741.46
10:14:27|46748.56
10:14:28|46750.92
10:14:29|46750.93
10:14:30|46750.93
10:14:31|46750.92
10:14:33|46750.93
10:14:33|46750.93
10:14:34|46750.93
10:14:36|46745.52
10:14:37|46749.37
10:14:37|46749.37
10:14:38|46757.13
10:14:40|46759.2
10:14:41|46760.9
10:14:42|46760.9
10:14:43|46760.9
10:14:44|46760.9
10:14:45|46763.54
10:14:46|46763.54
10:14:46|46763.55
10:14:48|46763.55
10:14:48|46763.55
10:14:49|46763.55
10:14:51|46763.55
10:14:52|46769.49
10:14:53|46764.78
10:14:53|46764.79
10:14:54|46763.83
10:14:55|46762.62
10:14:57|46763.84
10:14:57|46766.47
10:14:59|46766.47
10:15:00|46766.47
10:15:00|46766.47
10:15:01|46766.45
10:15:03|46774.87
10:15:03|46776.86
10:15:04|46775.75
10:15:06|46780.16
10:15:06|46780.16
10:15:07|46778.66
10:15:08|46778.66
10:15:09|46771.46
10:15:11|46771.46
10:15:11|46771.45
10:15:14|46771.41
10:15:15|46771.42
10:15:16|46771.47
10:15:17|46771.47
10:15:18|46767.22
10:15:19|46767.22
10:15:20|46767.22
10:15:21|46767.22
10:15:23|46767.22
10:15:23|46767.22
10:15:24|46767.22
10:15:25|46761.92
10:15:26|46761.91
10:15:27|46761.91
10:15:28|46759.2
10:15:29|46759.21
10:15:30|46752.88
10:15:31|46752.88
10:15:32|46752.88
10:15:33|46752.37
10:15:34|46752.37
10:15:35|46752.36
10:15:36|46751.49
10:15:37|46751.49
10:15:38|46752.35
10:15:40|46744.94
10:15:40|46744.94
10:15:41|46744.94
10:15:42|46752.78
10:15:44|46752.78
10:15:44|46754.46
10:15:45|46754.46
10:15:47|46754.46
10:15:48|46754.46
10:15:49|46754.46
10:15:49|46746.59
10:15:51|46746.59
10:15:52|46746.59
10:15:52|46746.59
10:15:53|46744.92
10:15:55|46744.92
10:15:55|46742.81
10:15:56|46741.01
10:15:58|46738.84
10:15:58|46742.79
10:15:59|46742.79
10:16:00|46741.97
10:16:01|46741.97
10:16:02|46740.01
10:16:03|46740.01
10:16:04|46740.01
10:16:06|46740.01
10:16:06|46740.01
10:16:08|46746.63
10:16:09|46746.63
10:16:09|46746.63
10:16:10|46757.32
10:16:12|46757.31
10:16:12|46757.31
10:16:15|46754.43
10:16:16|46752.3
10:16:17|46745.02
10:16:17|46745.02
10:16:18|46743.88
10:16:20|46743.88
10:16:21|46743.88
10:16:22|46743.88
10:16:23|46742.86
10:16:24|46742.86
10:16:25|46743.88
10:16:26|46743.88
10:16:27|46753.27
10:16:28|46753.27
10:16:29|46752.92
10:16:30|46752.92
10:16:31|46752.92
10:16:32|46752.92
10:16:34|46752.92
10:16:35|46748.62
10:16:36|46748.61
10:16:37|46748.61
10:16:38|46748.61
10:16:39|46748.61
10:16:40|46746.65
10:16:41|46748.58
10:16:42|46753.46
10:16:43|46753.46
10:16:44|46753.47
10:16:45|46755.8
10:16:46|46744.19
10:16:47|46744.19
10:16:48|46748.84
10:16:49|46748.84
10:16:50|46747.37
10:16:51|46747.37
10:16:52|46747.53
10:16:53|46747.53
10:16:54|46747.51
10:16:55|46747.51
10:16:56|46747.5
10:16:57|46747.52
10:16:58|46744.14
10:16:59|46744.14
10:17:00|46743.91
10:17:01|46743.91
10:17:03|46743.91
10:17:04|46751.03
10:17:06|46748.68
10:17:06|46745.22
10:17:07|46745.23
10:17:08|46745.23
10:17:10|46745.23
10:17:10|46745.23
10:17:12|46742.82
10:17:12|46748.88
10:17:13|46748.88
10:17:16|46748.88
10:17:16|46746.19
10:17:18|46746.19
10:17:19|46746.19
10:17:20|46751.99
10:17:21|46751.99
10:17:22|46751.99
10:17:23|46751.95
10:17:25|46752.
10:17:26|46758.18
10:17:27|46758.18
10:17:28|46758.18
10:17:29|46757.06
10:17:30|46759.19
10:17:31|46759.19
10:17:33|46761.91
10:17:34|46763.82
10:17:35|46762.27
10:17:35|46764.42
10:17:37|46764.42
10:17:38|46765.19
10:17:39|46765.48
10:17:40|46765.48
10:17:41|46770.25
10:17:42|46776.35
10:17:43|46779.58
10:17:44|46781.01
10:17:44|46781.02
10:17:46|46781.01
10:17:47|46781.01
10:17:48|46786.8
10:17:48|46786.8
10:17:50|46786.8
10:17:51|46786.8
10:17:52|46786.81
10:17:53|46786.81
10:17:54|46786.81
10:17:55|46786.81
10:17:55|46786.81
10:17:56|46786.81
10:17:58|46786.87
10:17:59|46786.87
10:18:00|46786.78
10:18:01|46786.78
10:18:02|46797.56
10:18:03|46797.56
10:18:04|46800.12
10:18:05|46802.02
10:18:06|46802.02
10:18:06|46802.02
10:18:08|46802.03
10:18:09|46802.02
10:18:10|46802.02
10:18:10|46794.26
10:18:12|46794.26
10:18:14|46790.58
10:18:14|46790.58
10:18:16|46796.63
10:18:17|46790.58
10:18:19|46783.84
10:18:20|46783.84
10:18:22|46787.8
10:18:23|46791.59
10:18:24|46792.46
10:18:25|46792.46
10:18:26|46792.46
10:18:27|46792.46
10:18:28|46792.46
10:18:28|46792.46
10:18:30|46792.47
10:18:32|46790.43
10:18:32|46792.8
10:18:34|46796.63
10:18:35|46796.63
10:18:36|46799.96
10:18:37|46795.63
10:18:38|46795.64
10:18:38|46795.64
10:18:39|46802.02
10:18:41|46802.02
10:18:41|46802.02
10:18:42|46802.02
10:18:43|46802.02
10:18:44|46802.03
10:18:46|46802.02
10:18:46|46802.03
10:18:48|46802.03
10:18:49|46802.05
10:18:50|46802.04
10:18:50|46802.03
10:18:51|46802.03
10:18:52|46800.03
10:18:53|46800.03
10:18:54|46800.04
10:18:56|46800.04
10:18:56|46800.04
10:18:57|46800.04
10:18:58|46800.04
10:19:00|46800.
10:19:00|46800.01
10:19:01|46800.01
10:19:03|46798.56
10:19:04|46797.03
10:19:04|46797.03
10:19:07|46797.03
10:19:07|46797.03
10:19:08|46797.03
10:19:09|46797.03
10:19:10|46792.46
10:19:11|46792.46
10:19:12|46797.01
10:19:13|46787.75
10:19:14|46786.11
10:19:15|46786.11
10:19:18|46787.49
10:19:19|46785.14
10:19:21|46793.11
10:19:22|46787.75
10:19:23|46787.75
10:19:23|46794.19
10:19:26|46790.3
10:19:27|46790.3
10:19:28|46787.75
10:19:29|46790.09
10:19:31|46790.09
10:19:31|46790.09
10:19:33|46790.09
10:19:33|46800.03
10:19:35|46800.04
10:19:36|46800.04
10:19:37|46803.8
10:19:38|46803.8
10:19:39|46803.8
10:19:40|46807.81
10:19:41|46807.81
10:19:42|46807.82
10:19:43|46807.82
10:19:44|46807.82
10:19:45|46807.82
10:19:46|46807.82
10:19:47|46807.82
10:19:48|46807.82
10:19:49|46807.82
10:19:50|46807.82
10:19:51|46807.82
10:19:52|46807.82
10:19:53|46807.82
10:19:54|46807.82
10:19:55|46809.67
10:19:56|46809.67
10:19:57|46809.67
10:19:58|46809.67
10:19:59|46809.66
10:20:00|46809.67
10:20:01|46810.81
10:20:02|46810.81
10:20:03|46810.81
10:20:04|46812.82
10:20:05|46812.83
10:20:06|46812.82
10:20:07|46812.82
10:20:08|46812.82
10:20:09|46812.82
10:20:10|46812.83
10:20:11|46812.83
10:20:12|46816.76
10:20:13|46817.18
10:20:14|46817.18
10:20:15|46818.87
10:20:16|46818.87
10:20:18|46818.86
10:20:19|46818.87
10:20:21|46820.
10:20:21|46820.38
10:20:23|46820.82
10:20:25|46824.42
10:20:26|46824.42
10:20:26|46824.42
10:20:28|46830.57
10:20:28|46830.57
10:20:29|46830.58
10:20:31|46830.58
10:20:31|46830.58
10:20:32|46836.37
10:20:33|46836.37
10:20:34|46843.88
10:20:35|46857.13
10:20:37|46857.13
10:20:37|46857.96
10:20:38|46859.13
10:20:40|46860.16
10:20:40|46858.08
10:20:41|46858.09
10:20:42|46876.52
10:20:43|46877.77
10:20:44|46880.49
10:20:45|46887.67
10:20:47|46885.06
10:20:47|46890.75
10:20:48|46889.3
10:20:49|46891.88
10:20:51|46891.91
10:20:51|46892.22
10:20:52|46898.19
10:20:53|46900.19
10:20:54|46903.55
10:20:55|46905.17
10:20:57|46908.53
10:20:58|46897.43
10:20:58|46898.77
10:21:00|46898.77
10:21:00|46898.77
10:21:01|46898.78
10:21:02|46889.99
10:21:03|46876.84
10:21:04|46877.41
10:21:05|46877.72
10:21:07|46877.72
10:21:07|46883.84
10:21:08|46883.87
10:21:10|46890.73
10:21:11|46883.87
10:21:11|46883.87
10:21:12|46894.62
10:21:13|46894.63
10:21:15|46895.63
10:21:16|46892.23
10:21:17|46899.83
10:21:18|46901.
10:21:19|46901.95
10:21:21|46905.17
10:21:23|46881.58
10:21:23|46886.08
10:21:25|46900.09
10:21:25|46898.3
10:21:28|46912.25
10:21:28|46917.83
10:21:30|46926.66
10:21:31|46936.17
10:21:32|46938.37
10:21:33|46956.29
10:21:33|46957.63
10:21:35|46980.43
10:21:35|46980.97
10:21:37|46997.
10:21:37|47000.
10:21:38|47020.32
10:21:40|47032.73
10:21:40|47023.09
10:21:42|46999.99
10:21:43|46987.61
10:21:43|46984.43
10:21:44|46972.55
10:21:45|46975.18
10:21:47|46978.52
10:21:48|46978.52
10:21:49|46968.69
10:21:50|46968.7
10:21:51|46968.7
10:21:52|46973.39
10:21:53|46971.79
10:21:54|46971.8
10:21:55|46980.88
10:21:56|46968.69
10:21:57|46966.44
10:21:58|46972.21
10:21:59|46980.
10:22:00|46974.31
10:22:01|46971.2
10:22:02|46980.
10:22:03|46966.44
10:22:04|46966.65
10:22:05|46963.78
10:22:06|46963.78
10:22:07|46963.78
10:22:08|46963.78
10:22:09|46962.48
10:22:10|46959.07
10:22:11|46959.06
10:22:12|46952.93
10:22:13|46944.2
10:22:14|46944.2
10:22:15|46948.89
10:22:16|46946.68
10:22:17|46946.68
10:22:18|46944.04
10:22:20|46949.74
10:22:21|46946.17
10:22:22|46949.15
10:22:24|46934.8
10:22:25|46934.8
10:22:27|46934.8
10:22:28|46930.52
10:22:29|46922.06
10:22:29|46922.06
10:22:31|46922.03
10:22:32|46922.02
10:22:32|46933.83
10:22:34|46941.06
10:22:34|46937.36
10:22:35|46934.41
10:22:37|46924.3
10:22:38|46924.3
10:22:38|46926.51
10:22:39|46937.15
10:22:40|46937.22
10:22:42|46937.22
10:22:42|46937.22
10:22:43|46944.78
10:22:44|46937.21
10:22:45|46930.87
10:22:46|46930.86
10:22:47|46930.54
10:22:48|46930.54
10:22:49|46924.31
10:22:51|46920.74
10:22:51|46918.32
10:22:52|46910.84
10:22:54|46910.27
10:22:54|46910.27
10:22:55|46916.24
10:22:56|46916.24
10:22:57|46916.24
10:22:58|46922.85
10:22:59|46922.85
10:23:00|46923.31
10:23:02|46923.31
10:23:02|46923.31
10:23:03|46923.31
10:23:04|46917.17
10:23:06|46908.59
10:23:06|46908.59
10:23:07|46912.37
10:23:08|46908.3
10:23:09|46908.3
10:23:10|46905.82
10:23:12|46900.
10:23:13|46896.61
10:23:13|46893.09
10:23:14|46893.09
10:23:15|46893.09
10:23:16|46893.09
10:23:17|46893.09
10:23:19|46904.78
10:23:19|46896.61
10:23:22|46891.43
10:23:23|46888.4
10:23:24|46892.93
10:23:26|46892.93
10:23:27|46896.61
10:23:28|46888.86
10:23:29|46887.63
10:23:29|46886.08
10:23:31|46881.36
10:23:32|46881.36
10:23:33|46877.41
10:23:34|46877.4
10:23:35|46877.41
10:23:36|46877.41
10:23:38|46886.07
10:23:38|46886.03
10:23:39|46886.03
10:23:40|46888.39
10:23:41|46886.03
10:23:42|46886.03
10:23:44|46881.98
10:23:45|46881.98
10:23:46|46881.13
10:23:47|46881.09
10:23:48|46877.5
10:23:49|46877.51
10:23:50|46877.51
10:23:51|46878.55
10:23:52|46882.61
10:23:53|46886.04
10:23:54|46886.03
10:23:55|46886.03
10:23:56|46886.03
10:23:57|46881.05
10:23:58|46880.99
10:23:59|46880.99
10:24:00|46880.99
10:24:01|46888.4
10:24:02|46888.39
10:24:03|46888.4
10:24:04|46888.4
10:24:05|46888.39
10:24:06|46888.4
10:24:07|46888.4
10:24:08|46888.4
10:24:09|46888.39
10:24:10|46888.4
10:24:11|46894.
10:24:12|46899.82
10:24:13|46899.83
10:24:14|46899.83
10:24:15|46899.83
10:24:16|46901.95
10:24:17|46908.09
10:24:18|46908.09
10:24:19|46908.09
10:24:20|46908.29
10:24:22|46908.29
10:24:23|46908.29
10:24:25|46908.29
10:24:26|46908.29
10:24:27|46908.29
10:24:28|46908.29
10:24:29|46908.29
10:24:30|46908.29
10:24:31|46908.3
10:24:33|46908.3
10:24:33|46908.3
10:24:34|46908.3
10:24:36|46908.3
10:24:38|46908.29
10:24:38|46908.29
10:24:39|46908.3
10:24:41|46908.3
10:24:41|46911.92
10:24:42|46911.92
10:24:43|46911.92
10:24:44|46898.02
10:24:45|46898.02
10:24:47|46898.01
10:24:47|46901.57
10:24:48|46901.57
10:24:49|46890.01
10:24:50|46890.
10:24:51|46880.56
10:24:53|46862.75
10:24:54|46862.75
10:24:55|46870.85
10:24:56|46868.62
10:24:57|46868.58
10:24:58|46868.58
10:24:59|46862.75
10:25:00|46866.23
10:25:01|46866.23
10:25:02|46860.65
10:25:03|46860.66
10:25:04|46860.66
10:25:05|46873.15
10:25:06|46873.15
10:25:07|46873.15
10:25:08|46869.94
10:25:09|46864.68
10:25:10|46860.66
10:25:11|46860.66
10:25:12|46860.
10:25:13|46857.42
10:25:14|46857.42
10:25:15|46852.91
10:25:16|46852.91
10:25:17|46847.24
10:25:18|46844.54
10:25:19|46844.54
10:25:20|46844.54
10:25:21|46842.54
10:25:22|46842.54
10:25:24|46839.46
10:25:26|46846.87
10:25:27|46846.95
10:25:29|46840.91
10:25:29|46840.19
10:25:30|46840.19
10:25:31|46840.19
10:25:32|46838.35
10:25:33|46837.96
10:25:34|46834.97
10:25:36|46834.97
10:25:36|46834.97
10:25:38|46834.96
10:25:38|46834.96
10:25:39|46812.59
10:25:41|46816.3
10:25:41|46813.32
10:25:42|46813.33
10:25:44|46813.33
10:25:44|46821.08
10:25:46|46823.31
10:25:47|46823.31
10:25:47|46819.99
10:25:49|46819.99
10:25:49|46819.99
10:25:51|46819.99
10:25:52|46819.99
10:25:53|46837.88
10:25:54|46837.88
10:25:55|46837.96
10:25:55|46837.96
10:25:57|46837.92
10:25:57|46833.82
10:25:59|46825.33
10:25:59|46825.32
10:26:00|46825.32
10:26:01|46828.69
10:26:03|46825.35
10:26:04|46825.35
10:26:05|46825.35
10:26:05|46825.99
10:26:06|46836.8
10:26:07|46836.8
10:26:08|46836.8
10:26:09|46837.1
10:26:10|46834.64
10:26:12|46834.64
10:26:12|46828.77
10:26:13|46829.79
10:26:14|46829.85
10:26:16|46834.59
10:26:16|46836.22
10:26:17|46840.
10:26:18|46837.29
10:26:19|46840.
10:26:20|46844.84
10:26:21|46844.85
10:26:22|46849.12
10:26:23|46847.14
10:26:26|46847.14
10:26:27|46847.14
10:26:29|46847.13
10:26:29|46846.14
10:26:31|46848.49
10:26:31|46858.07
10:26:33|46867.03
10:26:34|46866.97
10:26:35|46866.97
10:26:36|46873.98
10:26:37|46873.98
10:26:38|46877.77
10:26:39|46877.77
10:26:40|46877.77
10:26:41|46877.78
10:26:42|46877.78
10:26:43|46877.78
10:26:44|46877.77
10:26:45|46879.25
10:26:46|46879.25
10:26:47|46883.51
10:26:48|46883.51
10:26:49|46887.18
10:26:50|46890.01
10:26:51|46890.02
10:26:52|46890.01
10:26:53|46890.02
10:26:54|46890.01
10:26:55|46889.29
10:26:56|46890.01
10:26:57|46890.01
10:26:58|46890.01
10:26:59|46890.01
10:27:00|46890.01
10:27:01|46894.3
10:27:02|46890.5
10:27:03|46890.5
10:27:04|46894.15
10:27:05|46894.15
10:27:06|46890.53
10:27:07|46890.53
10:27:08|46890.5
10:27:09|46890.5
10:27:10|46890.5
10:27:11|46890.5
10:27:12|46890.5
10:27:13|46889.3
10:27:14|46889.3
10:27:15|46890.49
10:27:16|46890.5
10:27:17|46900.
10:27:18|46890.45
10:27:19|46894.25
10:27:20|46890.45
10:27:21|46890.45
10:27:22|46890.45
10:27:23|46890.41
10:27:24|46894.02
10:27:26|46894.02
10:27:28|46894.02
10:27:29|46894.02
10:27:31|46894.02
10:27:31|46890.92
10:27:32|46890.93
10:27:33|46890.93
10:27:34|46892.05
10:27:35|46892.05
10:27:36|46892.05
10:27:37|46894.49
10:27:38|46894.49
10:27:39|46894.48
10:27:41|46894.48
10:27:41|46894.48
10:27:42|46894.48
10:27:43|46894.48
10:27:44|46894.48
10:27:45|46894.48
10:27:46|46894.49
10:27:47|46894.48
10:27:49|46894.48
10:27:49|46894.48
10:27:50|46892.25
10:27:51|46892.25
10:27:52|46894.49
10:27:53|46892.29
10:27:54|46892.29
10:27:55|46892.29
10:27:56|46892.29
10:27:58|46892.29
10:27:59|46892.29
10:27:59|46886.09
10:28:01|46880.
10:28:01|46880.
10:28:03|46880.
10:28:03|46879.96
10:28:04|46873.4
10:28:05|46873.4
10:28:06|46873.41
10:28:07|46873.41
10:28:08|46873.41
10:28:09|46873.41
10:28:10|46868.5
10:28:12|46865.08
10:28:13|46865.07
10:28:13|46861.45
10:28:14|46859.37
10:28:15|46859.38
10:28:16|46859.38
10:28:17|46859.38
10:28:19|46854.4
10:28:20|46852.53
10:28:20|46850.42
10:28:21|46850.42
10:28:22|46850.42
10:28:23|46847.85
10:28:24|46847.85
10:28:25|46847.85
10:28:28|46847.85
10:28:29|46847.85
10:28:30|46847.49
10:28:31|46847.49
10:28:32|46850.42
10:28:33|46850.42
10:28:34|46850.42
10:28:35|46847.5
10:28:36|46854.58
10:28:38|46854.09
10:28:39|46847.49
10:28:40|46847.5
10:28:40|46847.5
10:28:42|46847.5
10:28:42|46836.62
10:28:43|46840.1
10:28:45|46840.1
10:28:45|46840.1
10:28:46|46840.1
10:28:47|46838.98
10:28:48|46836.56
10:28:49|46836.56
10:28:50|46833.48
10:28:51|46833.48
10:28:52|46833.49
10:28:53|46833.49
10:28:54|46833.49
10:28:55|46833.49
10:28:56|46833.49
10:28:57|46833.49
10:28:58|46845.98
10:28:59|46847.86
10:29:00|46846.1
10:29:01|46844.39
10:29:02|46844.4
10:29:03|46853.68
10:29:04|46860.75
10:29:05|46860.75
10:29:06|46860.75
10:29:07|46860.76
10:29:08|46860.76
10:29:09|46860.76
10:29:10|46866.97
10:29:11|46871.99
10:29:12|46871.99
10:29:13|46872.
10:29:14|46872.
10:29:15|46872.
10:29:16|46860.75
10:29:17|46860.75
10:29:18|46860.75
10:29:20|46860.75
10:29:20|46860.75
10:29:21|46854.38
10:29:22|46854.38
10:29:24|46854.38
10:29:24|46852.02
10:29:25|46852.02
10:29:26|46852.02
10:29:29|46847.88
10:29:29|46847.88
10:29:31|46847.88
10:29:32|46847.88
10:29:33|46847.87
10:29:34|46844.85
10:29:35|46844.85
10:29:37|46844.85
10:29:38|46844.85
10:29:39|46844.85
10:29:40|46840.1
10:29:40|46840.11
10:29:42|46840.06
10:29:42|46840.06
10:29:44|46830.6
10:29:45|46830.6
10:29:46|46834.79
10:29:47|46832.31
10:29:48|46832.31
10:29:49|46834.6
10:29:50|46834.03
10:29:51|46830.59
10:29:52|46830.59
10:29:53|46844.65
10:29:54|46856.47
10:29:54|46856.47
10:29:55|46856.47
10:29:57|46856.48
10:29:58|46856.44
10:29:59|46852.64
10:30:00|46852.64
10:30:01|46852.65
10:30:02|46852.65
10:30:03|46852.65
10:30:04|46852.65
10:30:05|46844.68
10:30:06|46843.73
10:30:07|46843.73
10:30:08|46841.39
10:30:09|46838.33
10:30:10|46838.33
10:30:11|46846.82
10:30:12|46849.2
10:30:13|46849.2
10:30:14|46849.2
10:30:15|46859.11
10:30:16|46859.11
10:30:17|46852.03
10:30:18|46852.01
10:30:19|46856.
10:30:20|46866.91
10:30:21|46864.64
10:30:22|46866.91
10:30:23|46866.91
10:30:24|46866.91
10:30:25|46866.91
10:30:26|46866.91
10:30:27|46857.52
10:30:29|46857.52
10:30:30|46857.59
10:30:31|46857.58
10:30:32|46857.59
10:30:33|46857.59
10:30:34|46857.59
10:30:35|46857.52
10:30:36|46857.51
10:30:37|46857.51
10:30:38|46857.51
10:30:40|46858.1
10:30:40|46858.1
10:30:42|46862.11
10:30:42|46862.11
10:30:43|46862.11
10:30:44|46862.1
10:30:46|46859.73
10:30:47|46859.68
10:30:48|46859.67
10:30:49|46858.42
10:30:49|46856.04
10:30:50|46856.4
10:30:52|46856.4
10:30:53|46856.4
10:30:53|46856.41
10:30:54|46856.41
10:30:56|46856.41
10:30:57|46856.41
10:30:58|46857.32
10:30:59|46857.33
10:31:00|46857.33
10:31:01|46857.33
10:31:02|46857.33
10:31:03|46857.32
10:31:04|46862.11
10:31:05|46873.39
10:31:06|46872.93
10:31:07|46870.58
10:31:08|46870.58
10:31:09|46870.57
10:31:10|46870.58
10:31:11|46873.4
10:31:12|46876.83
10:31:13|46877.08
10:31:14|46880.5
10:31:15|46880.5
10:31:16|46882.94
10:31:17|46882.94
10:31:19|46882.89
10:31:19|46882.9
10:31:21|46886.16
10:31:21|46883.54
10:31:22|46882.89
10:31:24|46882.89
10:31:24|46886.61
10:31:25|46886.62
10:31:26|46886.62
10:31:27|46886.62
10:31:30|46880.22
10:31:31|46880.14
10:31:32|46880.14
10:31:34|46880.15
10:31:35|46880.15
10:31:35|46880.83
10:31:37|46880.84
10:31:37|46881.03
10:31:38|46881.03
10:31:40|46881.03
10:31:41|46881.03
10:31:42|46881.03
10:31:43|46881.03
10:31:44|46881.03
10:31:45|46882.35
10:31:46|46882.35
10:31:47|46901.37
10:31:48|46895.62
10:31:50|46895.63
10:31:50|46895.63
10:31:51|46895.63
10:31:53|46897.99
10:31:54|46895.74
10:31:55|46900.4
10:31:56|46906.25
10:31:57|46906.25
10:31:58|46906.25
10:31:59|46911.97
10:32:00|46911.96
10:32:01|46911.97
10:32:02|46911.96
10:32:03|46912.
10:32:04|46912.
10:32:06|46912.
10:32:07|46912.
10:32:07|46914.72
10:32:09|46914.73
10:32:10|46916.13
10:32:11|46916.22
10:32:12|46906.59
10:32:13|46908.24
10:32:14|46907.03
10:32:14|46905.19
10:32:16|46905.19
10:32:17|46905.19
10:32:17|46899.73
10:32:19|46894.24
10:32:20|46889.15
10:32:21|46891.8
10:32:22|46893.43
10:32:23|46888.4
10:32:23|46880.15
10:32:25|46862.12
10:32:25|46862.12
10:32:27|46862.12
10:32:27|46862.12
10:32:29|46862.12
10:32:31|46867.44
10:32:32|46867.43
10:32:32|46867.43
10:32:33|46867.43
10:32:35|46855.14
10:32:36|46852.77
10:32:36|46852.77
10:32:37|46852.77
10:32:39|46852.77
10:32:40|46852.77
10:32:41|46852.77
10:32:41|46847.88
10:32:43|46847.88
10:32:43|46842.
10:32:44|46842.
10:32:45|46842.
10:32:46|46842.
10:32:48|46842.
10:32:49|46841.99
10:32:49|46842.
10:32:50|46844.52
10:32:51|46834.93
10:32:52|46834.93
10:32:54|46834.93
10:32:55|46834.93
10:32:56|46834.93
10:32:56|46834.93
10:32:58|46834.93
10:32:59|46834.93
10:33:00|46834.93
10:33:01|46834.93
10:33:01|46834.93
10:33:03|46839.64
10:33:03|46839.64
10:33:05|46839.64
10:33:05|46839.64
10:33:06|46839.64
10:33:08|46841.3
10:33:08|46841.29
10:33:09|46836.81
10:33:10|46834.92
10:33:12|46834.92
10:33:13|46834.92
10:33:14|46834.93
10:33:15|46834.93
10:33:16|46834.88
10:33:16|46834.89
10:33:17|46834.88
10:33:19|46834.89
10:33:19|46834.89
10:33:20|46834.89
10:33:21|46834.89
10:33:22|46838.5
10:33:23|46838.5
10:33:24|46836.81
10:33:26|46836.81
10:33:26|46836.81
10:33:27|46836.81
10:33:28|46836.81
10:33:29|46836.8
10:33:32|46836.8
10:33:33|46836.8
10:33:34|46836.81
10:33:35|46830.59
10:33:37|46830.59
10:33:38|46830.58
10:33:39|46833.19
10:33:40|46833.19
10:33:41|46833.18
10:33:42|46833.18
10:33:43|46833.18
10:33:44|46833.18
10:33:45|46833.18
10:33:46|46833.18
10:33:47|46833.18
10:33:48|46833.18
10:33:49|46830.89
10:33:50|46830.9
10:33:51|46830.9
10:33:52|46830.89
10:33:53|46830.9
10:33:54|46830.9
10:33:55|46830.9
10:33:56|46830.89
10:33:57|46830.02
10:33:58|46830.
10:33:59|46830.
10:34:00|46830.
10:34:01|46824.04
10:34:02|46818.79
10:34:03|46821.65
10:34:04|46821.65
10:34:05|46821.65
10:34:06|46821.65
10:34:07|46839.99
10:34:08|46839.99
10:34:09|46840.
10:34:10|46840.
10:34:11|46840.
10:34:12|46838.26
10:34:13|46838.26
10:34:14|46851.37
10:34:15|46855.41
10:34:16|46860.24
10:34:17|46857.43
10:34:18|46860.11
10:34:19|46861.65
10:34:20|46855.38
10:34:21|46855.38
10:34:22|46858.76
10:34:23|46858.77
10:34:24|46858.77
10:34:25|46858.78
10:34:26|46858.78
10:34:27|46858.78
10:34:28|46858.77
10:34:29|46858.78
10:34:30|46862.97
10:34:31|46865.12
10:34:33|46863.54
10:34:34|46863.54
10:34:35|46868.43
10:34:36|46868.43
10:34:38|46868.43
10:34:39|46867.35
10:34:40|46867.35
10:34:41|46868.
10:34:42|46869.75
10:34:43|46869.75
10:34:44|46869.75
10:34:45|46873.39
10:34:47|46873.4
10:34:47|46873.4
10:34:49|46869.75
10:34:49|46869.75
10:34:50|46869.75
10:34:53|46869.74
10:34:53|46869.73
10:34:54|46869.73
10:34:55|46869.74
10:34:56|46871.14
10:34:57|46871.2
10:34:58|46871.2
10:34:59|46858.78
10:35:00|46858.78
10:35:01|46858.77
10:35:02|46858.77
10:35:03|46858.77
10:35:04|46858.77
10:35:06|46858.76
10:35:06|46858.75
10:35:07|46850.01
10:35:09|46850.01
10:35:09|46850.
10:35:10|46850.
10:35:11|46850.
10:35:12|46850.
10:35:13|46850.01
10:35:14|46850.
10:35:15|46844.86
10:35:16|46844.85
10:35:17|46844.85
10:35:18|46842.6
10:35:20|46837.32
10:35:20|46835.2
10:35:21|46835.19
10:35:22|46835.17
10:35:23|46834.72
10:35:24|46834.72
10:35:25|46834.72
10:35:26|46834.72
10:35:27|46834.71
10:35:28|46834.71
10:35:30|46834.72
10:35:30|46834.72
10:35:31|46834.72
10:35:33|46834.72
10:35:34|46834.72
10:35:36|46834.72
10:35:37|46835.86
10:35:38|46835.86
10:35:39|46835.86
10:35:40|46835.86
10:35:41|46835.86
10:35:42|46835.86
10:35:43|46835.87
10:35:44|46837.96
10:35:45|46839.74
10:35:46|46839.74
10:35:47|46839.74
10:35:48|46839.74
10:35:49|46839.74
10:35:50|46835.88
10:35:51|46835.88
10:35:52|46835.88
10:35:53|46835.88
10:35:54|46833.19
10:35:55|46833.18
10:35:56|46833.18
10:35:57|46833.18
10:35:58|46833.18
10:35:59|46833.18
10:36:01|46833.18
10:36:01|46833.18
10:36:02|46833.19
10:36:03|46833.18
10:36:04|46833.18
10:36:05|46830.93
10:36:06|46830.92
10:36:07|46830.93
10:36:08|46830.92
10:36:09|46830.92
10:36:10|46830.92
10:36:11|46830.93
10:36:12|46833.19
10:36:13|46833.2
10:36:14|46833.2
10:36:15|46833.2
10:36:16|46839.59
10:36:17|46844.17
10:36:18|46843.85
10:36:19|46843.85
10:36:20|46843.85
10:36:21|46842.66
10:36:22|46842.66
10:36:23|46864.79
10:36:24|46864.79
10:36:25|46863.31
10:36:26|46863.3
10:36:27|46863.3
10:36:28|46860.24
10:36:29|46851.64
10:36:30|46851.65
10:36:31|46851.65
10:36:32|46851.65
10:36:34|46859.32
10:36:35|46859.32
10:36:37|46861.66
10:36:39|46856.51
10:36:39|46856.51
10:36:42|46856.51
10:36:42|46856.51
10:36:43|46856.51
10:36:44|46856.58
10:36:45|46856.57
10:36:47|46856.57
10:36:48|46862.9
10:36:49|46863.85
10:36:50|46862.91
10:36:51|46862.91
10:36:52|46862.9
10:36:54|46862.91
10:36:55|46862.91
10:36:56|46862.91
10:36:57|46862.9
10:36:58|46862.9
10:36:59|46862.9
10:37:00|46862.91
10:37:01|46862.91
10:37:02|46858.78
10:37:03|46858.78
10:37:04|46862.91
10:37:05|46862.92
10:37:06|46862.92
10:37:07|46862.91
10:37:08|46862.91
10:37:09|46862.92
10:37:10|46874.32
10:37:11|46886.5
10:37:12|46895.48
10:37:13|46895.48
10:37:14|46895.48
10:37:15|46895.48
10:37:16|46895.48
10:37:17|46899.99
10:37:18|46899.99
10:37:19|46900.
10:37:20|46900.
10:37:21|46905.17
10:37:22|46905.17
10:37:23|46905.18
10:37:24|46905.18
10:37:25|46914.72
10:37:26|46916.22
10:37:27|46912.14
10:37:28|46914.65
10:37:29|46914.65
10:37:30|46912.31
10:37:31|46912.31
10:37:32|46912.31
10:37:33|46909.12
10:37:34|46905.18
10:37:36|46899.38
10:37:37|46905.73
10:37:39|46905.73
10:37:40|46905.73
10:37:42|46902.62
10:37:43|46902.62
10:37:43|46902.25
10:37:44|46902.31
10:37:45|46908.8
10:37:46|46902.31
10:37:48|46908.79
10:37:48|46906.43
10:37:50|46906.43
10:37:50|46906.43
10:37:51|46906.42
10:37:52|46898.21
10:37:54|46898.21
10:37:54|46899.
10:37:56|46900.09
10:37:56|46900.09
10:37:57|46906.42
10:38:00|46906.43
10:38:00|46908.08
10:38:01|46908.07
10:38:02|46909.98
10:38:03|46906.42
10:38:04|46906.41
10:38:05|46906.41
10:38:06|46906.41
10:38:07|46899.11
10:38:08|46899.11
10:38:09|46899.11
10:38:10|46890.85
10:38:11|46887.69
10:38:12|46887.68
10:38:13|46890.51
10:38:14|46890.52
10:38:16|46890.51
10:38:17|46887.72
10:38:17|46887.42
10:38:18|46887.42
10:38:19|46880.69
10:38:20|46880.7
10:38:21|46880.7
10:38:22|46888.68
10:38:24|46890.5
10:38:24|46890.5
10:38:25|46890.51
10:38:27|46890.51
10:38:27|46890.51
10:38:28|46890.51
10:38:29|46890.51
10:38:30|46890.5
10:38:31|46890.5
10:38:32|46890.51
10:38:33|46890.52
10:38:35|46890.52
10:38:37|46890.52
10:38:38|46890.52
10:38:40|46890.52
10:38:41|46890.51
10:38:42|46890.52
10:38:42|46890.52
10:38:44|46890.51
10:38:46|46890.51
10:38:47|46890.52
10:38:48|46890.52
10:38:49|46890.51
10:38:49|46890.52
10:38:50|46890.51
10:38:51|46892.74
10:38:52|46890.73
10:38:54|46890.73
10:38:54|46890.73
10:38:56|46890.73
10:38:57|46892.75
10:38:57|46895.6
10:38:58|46899.45
10:38:59|46899.45
10:39:00|46899.46
10:39:01|46899.46
10:39:04|46899.45
10:39:04|46912.88
10:39:05|46916.23
10:39:06|46914.38
10:39:07|46914.39
10:39:08|46914.38
10:39:09|46911.8
10:39:11|46909.39
10:39:12|46909.39
10:39:12|46909.38
10:39:13|46914.39
10:39:14|46914.39
10:39:16|46914.39
10:39:16|46914.39
10:39:18|46917.64
10:39:18|46918.22
10:39:19|46918.22
10:39:21|46918.35
10:39:21|46918.36
10:39:22|46918.36
10:39:23|46918.36
10:39:24|46918.36
10:39:25|46918.36
10:39:26|46918.36
10:39:27|46933.35
10:39:28|46938.39
10:39:29|46943.02
10:39:30|46941.96
10:39:31|46936.98
10:39:32|46936.98
10:39:34|46933.84
10:39:34|46933.84
10:39:35|46944.49
10:39:36|46943.62
10:39:38|46931.09
10:39:40|46933.88
10:39:41|46933.88
10:39:42|46934.34
10:39:43|46934.34
10:39:44|46934.37
10:39:45|46934.38
10:39:46|46936.16
10:39:48|46939.84
10:39:49|46939.84
10:39:50|46939.84
10:39:51|46937.51
10:39:52|46939.38
10:39:53|46943.35
10:39:53|46940.74
10:39:56|46943.38
10:39:56|46940.74
10:39:57|46941.99
10:39:59|46942.
10:39:59|46942.
10:40:01|46948.92
10:40:02|46946.68
10:40:03|46953.66
10:40:04|46953.67
10:40:05|46953.68
10:40:06|46937.53
10:40:07|46937.53
10:40:07|46937.53
10:40:09|46944.83
10:40:10|46949.06
10:40:11|46942.7
10:40:12|46937.53
10:40:13|46937.53
10:40:14|46942.1
10:40:15|46942.11
10:40:16|46948.39
10:40:17|46948.52
10:40:18|46950.73
10:40:19|46950.74
10:40:19|46950.74
10:40:21|46950.74
10:40:22|46950.74
10:40:23|46950.74
10:40:24|46952.9
10:40:25|46952.89
10:40:26|46952.9
10:40:27|46950.74
10:40:28|46947.17
10:40:29|46947.18
10:40:30|46947.18
10:40:31|46940.13
10:40:32|46940.12
10:40:34|46940.45
10:40:34|46942.23
10:40:35|46942.24
10:40:37|46931.
10:40:39|46921.01
10:40:41|46914.74
10:40:42|46908.1
10:40:42|46908.1
10:40:44|46908.1
10:40:45|46917.57
10:40:46|46917.53
10:40:47|46917.53
10:40:48|46915.16
10:40:49|46915.17
10:40:50|46918.78
10:40:51|46918.78
10:40:53|46918.78
10:40:54|46919.57
10:40:55|46915.28
10:40:56|46915.28
10:40:57|46915.28
10:40:58|46915.27
10:40:59|46915.27
10:41:00|46916.49
10:41:01|46921.91
10:41:02|46921.91
10:41:03|46921.91
10:41:04|46921.91
10:41:05|46908.18
10:41:06|46908.18
10:41:07|46908.18
10:41:08|46908.18
10:41:08|46910.42
10:41:10|46910.42
10:41:11|46910.42
10:41:12|46908.18
10:41:13|46915.77
10:41:13|46916.52
10:41:15|46916.52
10:41:16|46916.53
10:41:17|46916.53
10:41:17|46916.53
10:41:19|46919.99
10:41:19|46919.99
10:41:21|46919.99
10:41:22|46920.
10:41:23|46919.99
10:41:24|46919.99
10:41:25|46919.99
10:41:25|46919.99
10:41:27|46919.99
10:41:28|46919.99
10:41:29|46919.99
10:41:30|46919.02
10:41:31|46910.42
10:41:32|46912.21
10:41:33|46916.45
10:41:34|46917.51
10:41:34|46917.51
10:41:36|46912.7
10:41:36|46912.7
10:41:38|46912.7
10:41:40|46914.95
10:41:42|46917.31
10:41:43|46915.33
10:41:44|46915.33
10:41:46|46918.96
10:41:47|46919.97
10:41:48|46919.97
10:41:49|46919.98
10:41:50|46919.99
10:41:51|46919.99
10:41:52|46919.98
10:41:53|46920.
10:41:54|46922.37
10:41:55|46922.37
10:41:56|46922.37
10:41:57|46922.37
10:41:58|46922.37
10:41:59|46930.31
10:42:00|46940.44
10:42:01|46933.05
10:42:02|46948.17
10:42:03|46949.99
10:42:04|46949.99
10:42:05|46949.99
10:42:06|46948.18
10:42:07|46951.99
10:42:08|46952.
10:42:09|46952.
10:42:10|46956.72
10:42:11|46956.72
10:42:12|46956.72
10:42:13|46958.4
10:42:14|46958.4
10:42:15|46959.09
10:42:16|46959.09
10:42:17|46959.09
10:42:18|46959.09
10:42:19|46959.17
10:42:20|46972.04
10:42:21|46982.18
10:42:22|46985.31
10:42:23|46988.7
10:42:24|47050.3
10:42:25|47051.26
10:42:26|47057.39
10:42:27|47047.31
10:42:28|47029.3
10:42:29|47020.14
10:42:30|47024.61
10:42:31|47024.61
10:42:32|47024.6
10:42:33|47020.55
10:42:34|47010.25
10:42:35|47006.26
10:42:36|47006.25
10:42:37|47011.83
10:42:38|47036.41
10:42:39|47030.17
10:42:40|47022.51
10:42:42|47027.51
10:42:44|47032.79
10:42:45|47020.32
10:42:46|47026.47
10:42:47|47028.45
10:42:49|47028.44
10:42:50|47028.45
10:42:52|47028.45
10:42:53|47028.45
10:42:54|47028.45
10:42:54|47028.45
10:42:55|47028.44
10:42:57|47032.79
10:42:58|47032.78
10:42:59|47032.78
10:43:00|47054.83
10:43:01|47059.94
10:43:02|47059.94
10:43:03|47055.6
10:43:05|47051.74
10:43:07|47039.37
10:43:07|47028.45
10:43:08|47028.45
10:43:09|47028.45
10:43:10|47037.08
10:43:11|47037.08
10:43:12|47034.19
10:43:13|47037.07
10:43:14|47030.
10:43:15|47030.
10:43:16|47023.89
10:43:18|47023.89
10:43:18|47023.86
10:43:19|47020.28
10:43:20|47020.28
10:43:21|47020.28
10:43:22|47022.65
10:43:23|47022.65
10:43:24|47022.65
10:43:25|47033.38
10:43:26|47033.37
10:43:27|47024.76
10:43:28|47025.51
10:43:29|47025.51
10:43:30|47021.55
10:43:31|47016.16
10:43:32|47018.8
10:43:33|47018.81
10:43:34|47018.81
10:43:35|47010.4
10:43:36|47011.19
10:43:37|47010.46
10:43:38|47012.82
10:43:39|47012.82
10:43:41|47001.88
10:43:43|47000.7
10:43:43|47000.7
10:43:45|47000.69
10:43:46|46992.76
10:43:47|47007.92
10:43:48|47010.4
10:43:49|47006.71
10:43:50|47000.69
10:43:51|47008.78
10:43:52|47002.28
10:43:53|47002.28
10:43:54|47002.28
10:43:55|47000.
10:43:56|46993.47
10:43:57|46993.47
10:43:58|46993.47
10:43:59|46993.47
10:44:00|46993.84
10:44:02|46993.84
10:44:03|46999.47
10:44:04|46999.47
10:44:05|46999.47
10:44:06|47002.28
10:44:06|46999.98
10:44:08|46999.98
10:44:09|46998.47
10:44:10|46996.12
10:44:11|47012.82
10:44:13|47021.49
10:44:14|47016.62
10:44:15|47021.22
10:44:16|47022.33
10:44:17|47022.06
10:44:18|47019.79
10:44:18|47016.53
10:44:20|47001.88
10:44:20|47000.69
10:44:22|47000.69
10:44:23|46998.99
10:44:23|46995.71
10:44:25|46995.71
10:44:26|46995.71
10:44:27|46995.71
10:44:28|46995.76
10:44:28|46999.01
10:44:30|46999.01
10:44:31|46998.99
10:44:32|46998.98
10:44:33|46998.99
10:44:33|47005.11
10:44:34|47005.11
10:44:36|47005.12
10:44:37|46998.5
10:44:38|46998.5
10:44:39|46998.5
10:44:39|46998.5
10:44:41|46998.5
10:44:43|46998.5
10:44:45|46998.49
10:44:46|46998.5
10:44:48|46998.5
10:44:49|46998.5
10:44:51|46998.49
10:44:52|46998.49
10:44:53|46995.1
10:44:54|46996.85
10:44:55|46998.99
10:44:56|46998.99
10:44:57|46998.99
10:44:58|46998.98
10:44:59|46998.98
10:45:00|46998.98
10:45:01|46998.13
10:45:02|46998.13
10:45:03|47006.81
10:45:05|47005.52
10:45:05|47005.12
10:45:07|47005.12
10:45:07|46999.02
10:45:09|46999.02
10:45:10|47005.18
10:45:10|47005.19
10:45:11|47005.18
10:45:13|47005.18
10:45:14|47005.19
10:45:14|47010.22
10:45:15|47010.22
10:45:17|47015.66
10:45:17|47013.56
10:45:18|47010.86
10:45:19|47010.86
10:45:20|47010.86
10:45:21|47010.21
10:45:22|47010.22
10:45:23|47010.22
10:45:24|47010.21
10:45:26|47016.15
10:45:26|47024.99
10:45:27|47025.
10:45:28|47029.6
10:45:29|47021.87
10:45:30|47021.87
10:45:31|47021.87
10:45:32|47023.11
10:45:34|47023.11
10:45:34|47023.11
10:45:35|47023.11
10:45:36|47023.1
10:45:37|47023.11
10:45:38|47045.86
10:45:40|47054.99
10:45:41|47066.14
10:45:41|47075.82
10:45:44|47084.18
10:45:45|47073.25
10:45:46|47085.4
10:45:47|47084.18
10:45:48|47077.1
10:45:49|47081.44
10:45:50|47085.1
10:45:51|47091.93
10:45:52|47093.72
10:45:53|47093.72
10:45:54|47096.81
10:45:55|47096.81
10:45:56|47096.82
10:45:57|47099.33
10:45:58|47099.33
10:45:59|47100.
10:46:00|47139.39
10:46:01|47132.64
10:46:02|47132.6
10:46:03|47119.23
10:46:04|47144.99
10:46:05|47143.54
10:46:06|47132.18
10:46:07|47124.78
10:46:08|47130.36
10:46:09|47142.22
10:46:10|47138.25
10:46:11|47138.25
10:46:12|47138.24
10:46:14|47140.57
10:46:16|47120.4
10:46:16|47126.3
10:46:17|47123.96
10:46:18|47123.96
10:46:19|47123.96
10:46:21|47126.49
10:46:21|47126.61
10:46:23|47126.61
10:46:24|47126.61
10:46:24|47126.6
10:46:26|47132.87
10:46:27|47139.73
10:46:27|47162.27
10:46:29|47212.56
10:46:29|47264.61
10:46:31|47278.
10:46:32|47230.01
10:46:33|47233.76
10:46:34|47220.5
10:46:35|47226.55
10:46:36|47206.48
10:46:37|47206.47
10:46:38|47214.43
10:46:39|47266.32
10:46:40|47263.05
10:46:41|47251.73
10:46:42|47254.97
10:46:44|47254.4
10:46:44|47256.98
10:46:47|47230.3
10:46:48|47227.71
10:46:49|47222.22
10:46:50|47222.21
10:46:51|47241.64
10:46:52|47235.58
10:46:53|47228.36
10:46:53|47235.58
10:46:55|47235.57
10:46:56|47228.35
10:46:56|47239.45
10:46:57|47229.12
10:46:59|47215.24
10:46:59|47221.43
10:47:00|47221.43
10:47:02|47230.29
10:47:02|47222.39
10:47:04|47234.9
10:47:05|47222.32
10:47:06|47222.31
10:47:07|47235.45
10:47:09|47231.49
10:47:09|47229.38
10:47:11|47230.32
10:47:12|47247.87
10:47:14|47247.87
10:47:15|47231.15
10:47:16|47231.56
10:47:17|47241.85
10:47:18|47241.85
10:47:19|47236.99
10:47:20|47237.
10:47:21|47235.4
10:47:22|47241.48
10:47:23|47238.47
10:47:24|47236.98
10:47:25|47234.61
10:47:26|47237.02
10:47:27|47238.98
10:47:28|47237.02
10:47:29|47235.54
10:47:30|47230.3
10:47:31|47229.92
10:47:32|47229.91
10:47:33|47227.1
10:47:34|47222.3
10:47:35|47227.56
10:47:36|47226.76
10:47:37|47226.76
10:47:38|47217.58
10:47:39|47218.63
10:47:40|47215.23
10:47:41|47215.23
10:47:42|47210.81
10:47:43|47198.06
10:47:44|47197.81
10:47:46|47225.06
10:47:47|47224.46
10:47:49|47230.29
10:47:50|47231.89
10:47:51|47225.06
10:47:52|47216.43
10:47:53|47210.81
10:47:55|47210.24
10:47:56|47216.8
10:47:56|47216.8
10:47:57|47210.92
10:47:59|47210.92
10:48:00|47212.9
10:48:01|47217.28
10:48:01|47220.36
10:48:02|47220.35
10:48:03|47227.79
10:48:05|47283.08
10:48:06|47296.4
10:48:07|47284.89
10:48:07|47287.09
10:48:08|47287.09
10:48:09|47287.08
10:48:10|47271.3
10:48:11|47284.67
10:48:13|47284.67
10:48:14|47282.07
10:48:14|47281.88
10:48:15|47282.08
10:48:16|47287.39
10:48:18|47287.38
10:48:18|47277.68
10:48:20|47277.06
10:48:20|47309.76
10:48:22|47291.38
10:48:22|47281.
10:48:23|47281.01
10:48:25|47281.01
10:48:25|47281.01
10:48:26|47281.
10:48:28|47254.97
10:48:29|47253.58
10:48:30|47253.58
10:48:31|47263.53
10:48:32|47267.49
10:48:32|47268.96
10:48:33|47263.96
10:48:35|47265.8
10:48:36|47265.8
10:48:36|47253.58
10:48:37|47253.57
10:48:39|47253.57
10:48:39|47253.58
10:48:41|47258.83
10:48:42|47258.83
10:48:42|47258.83
10:48:43|47256.47
10:48:44|47258.83
10:48:47|47258.83
10:48:48|47251.27
10:48:49|47244.58
10:48:50|47244.59
10:48:51|47244.59
10:48:52|47270.44
10:48:53|47252.94
10:48:54|47254.34
10:48:55|47241.43
10:48:56|47241.42
10:48:57|47241.43
10:48:58|47237.1
10:48:59|47237.09
10:49:00|47237.09
10:49:02|47237.36
10:49:04|47237.36
10:49:04|47237.36
10:49:06|47237.35
10:49:07|47237.35
10:49:08|47237.35
10:49:09|47237.35
10:49:10|47237.36
10:49:11|47237.36
10:49:12|47237.36
10:49:13|47237.36
10:49:13|47250.
10:49:15|47249.01
10:49:16|47249.01
10:49:16|47239.47
10:49:18|47237.36
10:49:19|47237.35
10:49:20|47237.36
10:49:21|47230.29
10:49:22|47230.3
10:49:23|47233.99
10:49:24|47234.
10:49:25|47233.99
10:49:26|47234.
10:49:27|47230.44
10:49:28|47230.44
10:49:28|47229.3
10:49:30|47229.31
10:49:31|47229.31
10:49:32|47229.3
10:49:33|47229.28
10:49:34|47229.29
10:49:35|47224.6
10:49:36|47220.
10:49:37|47216.22
10:49:38|47208.41
10:49:39|47208.41
10:49:40|47208.4
10:49:40|47208.4
10:49:42|47208.4
10:49:43|47206.03
10:49:43|47206.03
10:49:45|47201.89
10:49:46|47201.89
10:49:48|47196.59
10:49:50|47186.49
10:49:51|47186.49
10:49:52|47196.58
10:49:53|47194.99
10:49:55|47194.9
10:49:57|47206.52
10:49:58|47204.19
10:49:58|47206.49
10:49:59|47206.48
10:50:01|47206.48
10:50:02|47197.76
10:50:03|47197.76
10:50:04|47191.72
10:50:05|47190.39
10:50:06|47189.76
10:50:07|47189.8
10:50:07|47189.8
10:50:09|47189.75
10:50:10|47189.75
10:50:10|47189.75
10:50:11|47199.99
10:50:13|47199.99
10:50:13|47199.99
10:50:15|47199.95
10:50:16|47189.81
10:50:16|47193.94
10:50:18|47193.47
10:50:19|47193.47
10:50:20|47196.25
10:50:20|47196.25
10:50:22|47196.24
10:50:22|47196.24
10:50:23|47196.24
10:50:25|47196.25
10:50:25|47196.24
10:50:27|47196.24
10:50:28|47190.06
10:50:29|47199.98
10:50:30|47199.15
10:50:31|47196.01
10:50:32|47196.01
10:50:33|47187.19
10:50:34|47187.19
10:50:35|47187.19
10:50:36|47187.19
10:50:37|47187.19
10:50:38|47187.19
10:50:39|47187.46
10:50:40|47184.96
10:50:41|47184.78
10:50:42|47189.5
10:50:43|47189.5
10:50:44|47189.51
10:50:45|47189.51
10:50:46|47189.51
10:50:47|47191.9
10:50:49|47189.53
10:50:51|47189.53
10:50:53|47189.54
10:50:53|47191.88
10:50:54|47191.91
10:50:55|47191.9
10:50:57|47191.9
10:50:57|47191.9
10:50:59|47191.91
10:51:00|47191.91
10:51:02|47205.
10:51:03|47210.81
10:51:04|47211.11
10:51:05|47211.11
10:51:06|47211.11
10:51:07|47211.12
10:51:08|47216.01
10:51:09|47220.
10:51:10|47220.36
10:51:11|47223.61
10:51:12|47223.61
10:51:13|47212.8
10:51:14|47210.81
10:51:15|47210.81
10:51:16|47201.75
10:51:17|47201.75
10:51:18|47201.74
10:51:19|47201.75
10:51:20|47201.75
10:51:21|47206.51
10:51:22|47206.51
10:51:23|47220.33
10:51:24|47209.57
10:51:25|47207.51
10:51:26|47207.52
10:51:27|47215.07
10:51:28|47215.07
10:51:29|47215.07
10:51:30|47215.07
10:51:31|47215.07
10:51:32|47215.07
10:51:33|47215.07
10:51:34|47215.07
10:51:35|47215.07
10:51:36|47210.9
10:51:37|47213.55
10:51:38|47212.04
10:51:39|47213.54
10:51:40|47213.54
10:51:41|47222.84
10:51:42|47216.03
10:51:43|47216.03
10:51:44|47220.4
10:51:45|47220.4
10:51:46|47220.4
10:51:47|47212.39
10:51:48|47212.39
10:51:50|47210.82
10:51:52|47204.51
10:51:53|47210.37
10:51:55|47210.37
10:51:56|47210.8
10:51:56|47210.81
10:51:57|47205.02
10:51:59|47205.01
10:52:00|47210.37
10:52:01|47210.36
10:52:01|47210.36
10:52:03|47210.37
10:52:05|47210.36
10:52:06|47206.04
10:52:06|47206.04
10:52:08|47208.87
10:52:09|47208.87
10:52:09|47208.01
10:52:11|47208.
10:52:11|47208.
10:52:13|47207.13
10:52:13|47207.14
10:52:14|47207.14
10:52:16|47207.14
10:52:16|47207.14
10:52:17|47207.14
10:52:18|47210.35
10:52:19|47210.37
10:52:20|47210.83
10:52:21|47210.82
10:52:22|47210.82
10:52:23|47210.83
10:52:24|47210.36
10:52:26|47210.36
10:52:26|47210.37
10:52:27|47210.36
10:52:29|47204.55
10:52:30|47204.55
10:52:30|47205.95
10:52:31|47205.92
10:52:33|47205.92
10:52:33|47205.93
10:52:34|47202.36
10:52:35|47206.98
10:52:36|47205.93
10:52:39|47205.94
10:52:39|47207.14
10:52:40|47207.15
10:52:41|47207.14
10:52:42|47207.15
10:52:43|47212.04
10:52:44|47212.04
10:52:45|47212.13
10:52:46|47210.23
10:52:47|47210.36
10:52:48|47210.36
10:52:50|47210.36
10:52:52|47210.3
10:52:53|47210.3
10:52:54|47210.3
10:52:56|47208.33
10:52:57|47208.32
10:52:59|47208.33
10:53:00|47207.6
10:53:00|47207.6
10:53:02|47205.94
10:53:02|47187.46
10:53:03|47184.83
10:53:04|47172.9
10:53:05|47170.
10:53:07|47170.
10:53:08|47158.14
10:53:09|47158.05
10:53:10|47164.12
10:53:10|47164.13
10:53:12|47170.64
10:53:14|47172.56
10:53:15|47182.08
10:53:15|47170.03
10:53:16|47170.22
10:53:17|47172.7
10:53:18|47172.71
10:53:19|47165.2
10:53:20|47163.06
10:53:22|47160.68
10:53:22|47160.69
10:53:23|47160.68
10:53:24|47164.04
10:53:28|47167.5
10:53:28|47172.58
10:53:29|47172.56
10:53:31|47168.18
10:53:31|47168.18
10:53:32|47172.54
10:53:34|47172.54
10:53:34|47169.99
10:53:35|47172.61
10:53:36|47175.35
10:53:37|47175.35
10:53:39|47175.35
10:53:39|47170.24
10:53:40|47170.24
10:53:42|47199.99
10:53:42|47209.47
10:53:43|47209.47
10:53:44|47209.47
10:53:45|47208.
10:53:47|47208.
10:53:48|47205.56
10:53:48|47201.16
10:53:50|47199.99
10:53:50|47199.08
10:53:53|47199.04
10:53:54|47204.35
10:53:55|47204.35
10:53:56|47204.35
10:53:57|47204.35
10:53:58|47204.35
10:53:59|47204.36
10:54:00|47204.36
10:54:01|47227.98
10:54:02|47233.99
10:54:03|47244.58
10:54:04|47249.07
10:54:05|47250.
10:54:06|47250.
10:54:07|47238.97
10:54:08|47238.97
10:54:09|47241.42
10:54:10|47241.37
10:54:11|47230.3
10:54:12|47230.3
10:54:13|47230.3
10:54:14|47237.38
10:54:15|47245.65
10:54:16|47245.31
10:54:17|47245.31
10:54:19|47267.65
10:54:20|47267.66
10:54:21|47267.66
10:54:22|47267.65
10:54:23|47260.38
10:54:24|47260.22
10:54:25|47245.43
10:54:26|47247.82
10:54:27|47247.82
10:54:28|47249.98
10:54:29|47249.98
10:54:30|47244.47
10:54:31|47249.96
10:54:32|47249.99
10:54:33|47250.
10:54:34|47250.
10:54:35|47249.99
10:54:36|47236.77
10:54:37|47236.77
10:54:38|47224.6
10:54:39|47224.6
10:54:40|47224.6
10:54:41|47224.6
10:54:42|47224.59
10:54:43|47222.97
10:54:44|47218.39
10:54:45|47211.38
10:54:46|47211.38
10:54:47|47211.38
10:54:48|47211.38
10:54:49|47215.56
10:54:50|47215.56
10:54:51|47215.81
10:54:53|47215.81
10:54:54|47215.81
10:54:56|47201.83
10:54:56|47201.83
10:54:58|47201.83
10:54:59|47216.88
10:54:59|47220.36
10:55:00|47220.37
10:55:01|47211.06
10:55:03|47211.06
10:55:04|47211.06
10:55:04|47211.06
10:55:06|47211.06
10:55:07|47211.06
10:55:08|47211.05
10:55:09|47211.05
10:55:10|47211.05
10:55:11|47211.06
10:55:12|47211.06
10:55:13|47211.06
10:55:14|47211.06
10:55:15|47211.06
10:55:16|47212.84
10:55:17|47212.84
10:55:18|47212.84
10:55:19|47210.85
10:55:21|47211.04
10:55:22|47211.04
10:55:23|47210.82
10:55:24|47210.81
10:55:25|47210.81
10:55:25|47210.81
10:55:27|47210.81
10:55:27|47210.81
10:55:28|47210.82
10:55:30|47210.81
10:55:31|47210.82
10:55:31|47210.82
10:55:33|47210.82
10:55:34|47210.82
10:55:35|47210.81
10:55:36|47210.81
10:55:37|47210.98
10:55:38|47210.97
10:55:39|47210.81
10:55:40|47200.01
10:55:41|47200.
10:55:42|47200.
10:55:42|47200.
10:55:44|47200.
10:55:45|47200.
10:55:46|47200.
10:55:46|47200.
10:55:47|47200.
10:55:49|47200.
10:55:50|47188.33
10:55:50|47191.48
10:55:52|47191.48
10:55:54|47199.92
10:55:55|47200.02
10:55:57|47200.02
10:55:57|47200.02
10:55:58|47200.01
10:55:59|47200.01
10:56:00|47189.3
10:56:01|47189.3
10:56:02|47189.29
10:56:03|47187.36
10:56:05|47185.
10:56:05|47185.
10:56:06|47174.98
10:56:08|47175.13
10:56:08|47175.13
10:56:09|47172.89
10:56:11|47172.89
10:56:12|47177.2
10:56:13|47177.21
10:56:14|47177.19
10:56:15|47177.16
10:56:16|47172.94
10:56:17|47172.94
10:56:18|47199.98
10:56:19|47205.43
10:56:20|47205.43
10:56:21|47209.72
10:56:22|47209.71
10:56:23|47209.71
10:56:24|47202.98
10:56:25|47202.97
10:56:26|47193.49
10:56:27|47193.49
10:56:28|47197.36
10:56:29|47197.36
10:56:30|47194.25
10:56:31|47196.75
10:56:32|47196.74
10:56:33|47196.74
10:56:34|47196.75
10:56:35|47196.75
10:56:36|47196.75
10:56:37|47196.75
10:56:38|47196.74
10:56:39|47196.75
10:56:40|47210.8
10:56:41|47210.8
10:56:42|47210.81
10:56:43|47211.06
10:56:44|47213.44
10:56:45|47215.39
10:56:46|47215.39
10:56:47|47215.84
10:56:48|47215.84
10:56:49|47215.84
10:56:50|47215.84
10:56:52|47218.56
10:56:52|47218.57
10:56:54|47218.56
10:56:56|47218.57
10:56:57|47218.
10:56:58|47218.
10:56:59|47218.
10:57:00|47217.99
10:57:01|47215.85
10:57:02|47215.98
10:57:04|47215.97
10:57:04|47206.92
10:57:05|47206.92
10:57:07|47215.98
10:57:07|47218.
10:57:09|47218.57
10:57:10|47219.96
10:57:11|47219.97
10:57:11|47223.02
10:57:13|47223.02
10:57:13|47223.02
10:57:15|47223.03
10:57:15|47223.03
10:57:16|47223.03
10:57:18|47223.03
10:57:20|47223.03
10:57:20|47223.02
10:57:22|47223.02
10:57:22|47223.02
10:57:23|47223.03
10:57:24|47223.03
10:57:26|47223.02
10:57:27|47223.02
10:57:27|47224.55
10:57:29|47224.55
10:57:30|47224.55
10:57:30|47217.84
10:57:31|47211.11
10:57:32|47211.11
10:57:33|47211.11
10:57:35|47211.11
10:57:35|47211.11
10:57:36|47211.11
10:57:37|47218.7
10:57:39|47218.7
10:57:39|47218.7
10:57:40|47218.7
10:57:41|47218.7
10:57:43|47218.69
10:57:43|47218.69
10:57:44|47218.69
10:57:45|47218.69
10:57:47|47218.69
10:57:48|47218.69
10:57:48|47218.68
10:57:49|47218.69
10:57:50|47218.69
10:57:51|47218.7
10:57:53|47218.69
10:57:53|47237.06
10:57:56|47236.61
10:57:57|47232.48
10:57:59|47231.49
10:58:00|47226.7
10:58:01|47217.26
10:58:02|47217.26
10:58:03|47225.77
10:58:04|47237.65
10:58:06|47236.19
10:58:07|47236.19
10:58:08|47236.19
10:58:09|47236.19
10:58:10|47236.18
10:58:11|47236.19
10:58:13|47236.14
10:58:13|47236.19
10:58:15|47239.45
10:58:16|47239.46
10:58:16|47239.46
10:58:18|47241.42
10:58:19|47241.42
10:58:19|47235.93
10:58:20|47241.22
10:58:22|47241.22
10:58:24|47244.57
10:58:24|47244.57
10:58:25|47244.57
10:58:26|47244.58
10:58:28|47249.01
10:58:28|47249.01
10:58:30|47255.92
10:58:31|47255.92
10:58:32|47255.92
10:58:33|47255.92
10:58:34|47255.92
10:58:35|47255.92
10:58:36|47255.92
10:58:37|47255.92
10:58:38|47255.92
10:58:39|47249.04
10:58:40|47249.04
10:58:41|47249.03
10:58:42|47249.03
10:58:43|47249.04
10:58:44|47249.03
10:58:45|47252.85
10:58:46|47256.17
10:58:47|47256.16
10:58:48|47250.67
10:58:49|47256.12
10:58:50|47256.12
10:58:51|47250.7
10:58:52|47250.69
10:58:53|47250.69
10:58:54|47250.7
10:58:56|47250.7
10:58:58|47250.7
10:58:58|47253.43
10:59:01|47253.43
10:59:02|47253.43
10:59:02|47253.44
10:59:03|47256.07
10:59:06|47256.07
10:59:07|47256.08
10:59:08|47256.08
10:59:09|47256.13
10:59:10|47256.18
10:59:11|47258.55
10:59:12|47256.18
10:59:13|47253.46
10:59:14|47253.46
10:59:16|47253.46
10:59:16|47253.46
10:59:17|47253.44
10:59:19|47249.86
10:59:20|47249.87
10:59:21|47254.63
10:59:22|47252.28
10:59:23|47252.28
10:59:24|47249.02
10:59:25|47251.86
10:59:26|47277.67
10:59:27|47301.18
10:59:28|47314.14
10:59:29|47308.48
10:59:30|47311.58
10:59:31|47315.24
10:59:32|47317.22
10:59:33|47303.96
10:59:34|47306.32
10:59:35|47317.92
10:59:36|47322.62
10:59:37|47315.
10:59:38|47314.81
10:59:39|47319.31
10:59:40|47311.97
10:59:41|47306.33
10:59:42|47303.97
10:59:43|47309.84
10:59:44|47322.98
10:59:45|47329.08
10:59:47|47329.07
10:59:47|47340.
10:59:48|47323.08
10:59:49|47322.99
10:59:50|47325.47
10:59:51|47332.38
10:59:52|47322.97
10:59:53|47338.67
10:59:54|47337.33
10:59:55|47340.51
10:59:57|47342.69
10:59:59|47315.95
11:00:00|47324.54
11:00:02|47328.33
11:00:03|47339.48
11:00:03|47336.29
11:00:05|47334.67
11:00:06|47337.23
11:00:08|47342.
11:00:09|47341.99
11:00:11|47342.
11:00:11|47342.
11:00:13|47342.
11:00:14|47342.
11:00:15|47342.
11:00:16|47334.1
11:00:17|47334.1
11:00:18|47353.97
11:00:19|47331.88
11:00:20|47337.17
11:00:21|47333.78
11:00:22|47329.3
11:00:23|47334.98
11:00:24|47324.52
11:00:25|47321.89
11:00:27|47303.96
11:00:27|47303.97
11:00:28|47303.97
11:00:29|47313.6
11:00:30|47312.3
11:00:32|47300.01
11:00:32|47300.01
11:00:33|47299.96
11:00:34|47299.96
11:00:35|47293.13
11:00:36|47293.13
11:00:37|47291.6
11:00:38|47291.61
11:00:39|47291.56
11:00:40|47287.4
11:00:41|47284.09
11:00:42|47284.08
11:00:43|47273.13
11:00:44|47268.13
11:00:45|47258.57
11:00:46|47253.66
11:00:47|47244.97
11:00:48|47245.74
11:00:49|47245.74
11:00:50|47242.2
11:00:51|47237.56
11:00:52|47230.29
11:00:53|47227.46
11:00:55|47227.45
11:00:55|47227.46
11:00:56|47227.45
11:00:58|47224.6
11:01:00|47236.55
11:01:02|47226.98
11:01:04|47223.03
11:01:05|47228.96
11:01:05|47230.17
11:01:06|47230.17
11:01:08|47223.02
11:01:10|47234.41
11:01:10|47223.34
11:01:11|47223.02
11:01:12|47223.02
11:01:13|47222.99
11:01:14|47217.3
11:01:15|47217.3
11:01:16|47217.01
11:01:17|47217.01
11:01:18|47217.
11:01:19|47217.01
11:01:20|47217.
11:01:21|47243.08
11:01:22|47245.02
11:01:23|47248.69
11:01:25|47244.91
11:01:26|47244.91
11:01:27|47244.9
11:01:28|47228.16
11:01:29|47229.25
11:01:30|47271.72
11:01:31|47286.11
11:01:32|47286.11
11:01:33|47276.89
11:01:34|47276.57
11:01:35|47270.91
11:01:37|47270.91
11:01:37|47278.81
11:01:38|47278.81
11:01:40|47289.04
11:01:40|47304.85
11:01:41|47304.93
11:01:42|47321.95
11:01:43|47319.32
11:01:44|47304.99
11:01:45|47317.58
11:01:47|47301.88
11:01:48|47301.67
11:01:49|47287.04
11:01:50|47291.48
11:01:51|47295.31
11:01:52|47289.37
11:01:53|47289.78
11:01:54|47289.62
11:01:55|47289.37
11:01:56|47289.04
11:01:57|47289.04
11:01:58|47289.04
11:02:00|47287.44
11:02:01|47273.45
11:02:02|47273.45
11:02:03|47273.44
11:02:04|47273.45
11:02:06|47276.41
11:02:07|47276.41
11:02:08|47282.93
11:02:09|47280.57
11:02:10|47273.45
11:02:11|47273.45
11:02:12|47265.39
11:02:13|47259.75
11:02:14|47254.97
11:02:15|47254.86
11:02:16|47243.82
11:02:17|47243.82
11:02:18|47243.8
11:02:19|47242.23
11:02:20|47242.23
11:02:22|47242.21
11:02:22|47239.47
11:02:23|47239.47
11:02:24|47239.46
11:02:25|47240.93
11:02:26|47240.93
11:02:27|47239.46
11:02:28|47252.99
11:02:29|47249.26
11:02:30|47249.
11:02:31|47249.
11:02:32|47249.
11:02:33|47239.43
11:02:34|47239.42
11:02:35|47239.43
11:02:36|47239.42
11:02:37|47239.42
11:02:38|47239.42
11:02:39|47239.42
11:02:40|47252.76
11:02:41|47252.96
11:02:42|47252.96
11:02:43|47246.43
11:02:44|47242.23
11:02:45|47242.23
11:02:46|47242.22
11:02:47|47242.22
11:02:48|47242.22
11:02:49|47241.42
11:02:50|47241.42
11:02:51|47241.42
11:02:52|47239.47
11:02:53|47239.47
11:02:54|47239.47
11:02:55|47242.22
11:02:56|47242.21
11:02:57|47241.58
11:02:58|47241.58
11:02:59|47255.33
11:03:01|47246.75
11:03:02|47249.62
11:03:04|47246.85
11:03:05|47246.94
11:03:07|47243.77
11:03:07|47230.
11:03:08|47229.92
11:03:10|47229.58
11:03:11|47229.58
11:03:11|47229.57
11:03:13|47229.58
11:03:13|47229.57
11:03:15|47229.57
11:03:16|47229.56
11:03:17|47229.55
11:03:17|47229.56
11:03:19|47238.92
11:03:20|47238.92
11:03:20|47238.93
11:03:21|47238.93
11:03:22|47244.57
11:03:23|47244.57
11:03:24|47241.18
11:03:26|47237.3
11:03:26|47237.31
11:03:27|47236.38
11:03:29|47232.18
11:03:29|47232.18
11:03:30|47234.34
11:03:31|47231.28
11:03:33|47233.36
11:03:33|47241.16
11:03:34|47241.17
11:03:35|47241.16
11:03:37|47241.17
11:03:38|47263.59
11:03:39|47262.3
11:03:39|47258.59
11:03:41|47259.89
11:03:41|47274.01
11:03:42|47279.18
11:03:43|47281.81
11:03:45|47279.18
11:03:45|47278.09
11:03:46|47272.73
11:03:47|47267.98
11:03:48|47256.86
11:03:50|47256.87
11:03:51|47256.87
11:03:51|47255.57
11:03:52|47253.57
11:03:53|47268.11
11:03:55|47272.72
11:03:56|47272.72
11:03:56|47272.72
11:03:57|47267.52
11:03:58|47277.92
11:03:59|47277.91
11:04:02|47271.96
11:04:04|47295.19
11:04:05|47285.66
11:04:06|47288.21
11:04:06|47283.56
11:04:07|47286.13
11:04:09|47286.47
11:04:10|47284.11
11:04:11|47279.03
11:04:13|47279.03
11:04:14|47299.59
11:04:15|47299.59
11:04:16|47277.67
11:04:17|47276.74
11:04:18|47276.74
11:04:19|47276.74
11:04:20|47294.48
11:04:21|47296.79
11:04:22|47293.25
11:04:23|47292.05
11:04:24|47292.05
11:04:25|47292.05
11:04:26|47292.04
11:04:27|47280.85
11:04:28|47280.85
11:04:29|47280.85
11:04:30|47280.85
11:04:31|47280.86
11:04:32|47280.85
11:04:33|47268.2
11:04:34|47262.28
11:04:35|47262.28
11:04:36|47262.28
11:04:37|47266.93
11:04:38|47266.92
11:04:39|47266.92
11:04:40|47277.26
11:04:41|47287.47
11:04:42|47285.07
11:04:43|47280.85
11:04:44|47280.86
11:04:45|47280.86
11:04:47|47280.86
11:04:48|47277.02
11:04:49|47274.9
11:04:50|47274.9
11:04:51|47287.7
11:04:52|47287.7
11:04:53|47287.7
11:04:54|47296.76
11:04:55|47296.77
11:04:56|47294.25
11:04:57|47294.25
11:04:58|47294.25
11:04:59|47284.95
11:05:00|47284.95
11:05:01|47284.95
11:05:03|47285.2
11:05:05|47285.21
11:05:07|47285.21
11:05:08|47281.21
11:05:09|47281.21
11:05:10|47281.03
11:05:11|47284.64
11:05:12|47284.65
11:05:14|47284.64
11:05:15|47284.65
11:05:16|47284.65
11:05:17|47306.31
11:05:18|47299.27
11:05:19|47296.66
11:05:20|47296.66
11:05:21|47296.66
11:05:22|47315.88
11:05:23|47310.55
11:05:24|47311.9
11:05:25|47309.
11:05:26|47309.87
11:05:27|47305.35
11:05:27|47301.68
11:05:29|47288.05
11:05:30|47288.05
11:05:30|47289.85
11:05:32|47289.85
11:05:32|47289.89
11:05:34|47289.89
11:05:35|47289.89
11:05:36|47289.89
11:05:37|47290.81
11:05:37|47290.82
11:05:39|47290.82
11:05:40|47290.82
11:05:41|47287.39
11:05:42|47287.39
11:05:43|47287.39
11:05:44|47287.38
11:05:44|47287.38
11:05:46|47287.23
11:05:47|47287.23
11:05:48|47287.24
11:05:49|47284.89
11:05:50|47284.89
11:05:51|47285.17
11:05:52|47284.84
11:05:53|47284.84
11:05:54|47286.33
11:05:55|47286.32
11:05:56|47286.32
11:05:57|47286.33
11:05:58|47286.33
11:05:59|47286.32
11:06:00|47270.75
11:06:01|47265.82
11:06:02|47265.82
11:06:05|47261.04
11:06:05|47261.87
11:06:06|47264.24
11:06:07|47278.19
11:06:09|47272.13
11:06:09|47277.99
11:06:11|47293.17
11:06:12|47297.64
11:06:13|47297.64
11:06:13|47297.65
11:06:15|47292.92
11:06:15|47292.92
11:06:17|47292.93
11:06:18|47292.93
11:06:19|47288.27
11:06:20|47287.22
11:06:21|47283.24
11:06:22|47283.25
11:06:23|47283.07
11:06:25|47283.08
11:06:26|47280.55
11:06:27|47280.55
11:06:28|47280.55
11:06:29|47282.91
11:06:30|47282.91
11:06:31|47281.43
11:06:32|47265.16
11:06:33|47255.07
11:06:33|47251.9
11:06:35|47251.9
11:06:36|47258.7
11:06:37|47258.7
11:06:38|47258.7
11:06:39|47254.97
11:06:39|47254.92
11:06:41|47249.02
11:06:42|47249.02
11:06:43|47262.76
11:06:43|47262.76
11:06:45|47258.56
11:06:46|47267.33
11:06:47|47267.33
11:06:48|47267.34
11:06:49|47259.23
11:06:50|47268.11
11:06:51|47267.95
11:06:52|47267.95
11:06:53|47268.12
11:06:54|47273.12
11:06:55|47280.84
11:06:55|47269.33
11:06:57|47267.95
11:06:58|47258.55
11:06:59|47255.11
11:07:00|47249.05
11:07:01|47257.29
11:07:02|47262.65
11:07:03|47262.65
11:07:05|47262.66
11:07:06|47265.97
11:07:07|47260.7
11:07:08|47260.7
11:07:09|47266.02
11:07:10|47266.02
11:07:11|47266.01
11:07:12|47266.01
11:07:13|47264.09
11:07:14|47264.09
11:07:15|47262.68
11:07:16|47262.68
11:07:17|47262.67
11:07:18|47262.68
11:07:19|47262.68
11:07:20|47262.68
11:07:21|47262.68
11:07:22|47262.65
11:07:23|47262.65
11:07:24|47262.66
11:07:25|47262.66
11:07:26|47262.66
11:07:27|47268.11
11:07:28|47263.5
11:07:29|47263.5
11:07:30|47263.5
11:07:31|47263.5
11:07:32|47263.47
11:07:33|47263.47
11:07:35|47263.47
11:07:36|47263.47
11:07:36|47263.47
11:07:38|47256.06
11:07:38|47256.06
11:07:40|47256.05
11:07:40|47256.05
11:07:41|47252.09
11:07:42|47252.1
11:07:44|47252.1
11:07:45|47252.09
11:07:46|47252.09
11:07:46|47252.09
11:07:48|47259.33
11:07:49|47254.42
11:07:49|47254.42
11:07:51|47252.62
11:07:51|47252.62
11:07:53|47252.62
11:07:53|47258.97
11:07:55|47258.97
11:07:56|47255.96
11:07:56|47255.96
11:07:58|47255.96
11:07:59|47255.95
11:08:00|47255.95
11:08:00|47258.68
11:08:02|47258.68
11:08:02|47258.67
11:08:04|47258.67
11:08:04|47258.67
11:08:06|47258.68
11:08:08|47258.68
11:08:09|47253.77
11:08:11|47245.84
11:08:11|47245.83
11:08:13|47248.86
11:08:14|47246.76
11:08:14|47246.76
11:08:15|47249.57
11:08:16|47248.86
11:08:17|47248.86
11:08:18|47248.86
11:08:19|47248.86
11:08:20|47248.86
11:08:21|47249.09
11:08:22|47249.09
11:08:23|47249.09
11:08:24|47249.09
11:08:25|47249.09
11:08:26|47249.27
11:08:27|47249.08
11:08:28|47249.08
11:08:29|47248.86
11:08:30|47248.86
11:08:31|47248.86
11:08:32|47248.86
11:08:33|47248.86
11:08:35|47248.86
11:08:36|47248.86
11:08:37|47248.86
11:08:38|47248.86
11:08:39|47248.86
11:08:40|47248.86
11:08:40|47248.86
11:08:42|47248.86
11:08:42|47248.86
11:08:43|47253.38
11:08:44|47258.54
11:08:45|47258.55
11:08:47|47258.54
11:08:47|47258.54
11:08:48|47258.54
11:08:50|47258.54
11:08:51|47258.54
11:08:51|47258.54
11:08:53|47258.54
11:08:53|47258.54
11:08:54|47258.54
11:08:55|47258.54
11:08:57|47258.53
11:08:57|47258.53
11:08:58|47256.15
11:08:59|47256.15
11:09:00|47256.15
11:09:01|47256.16
11:09:02|47256.15
11:09:03|47256.15
11:09:04|47256.15
11:09:07|47256.15
11:09:08|47253.6
11:09:09|47249.5
11:09:10|47249.49
11:09:11|47249.49
11:09:13|47248.88
11:09:14|47248.86
11:09:15|47248.86
11:09:16|47248.86
11:09:17|47248.86
11:09:18|47248.86
11:09:19|47248.86
11:09:20|47248.86
11:09:21|47248.86
11:09:22|47248.86
11:09:23|47248.86
11:09:24|47248.86
11:09:25|47248.86
11:09:26|47248.87
11:09:27|47248.86
11:09:28|47248.86
11:09:29|47248.86
11:09:30|47248.86
11:09:31|47248.86
11:09:32|47248.87
11:09:33|47248.86
11:09:34|47248.86
11:09:35|47248.87
11:09:36|47248.87
11:09:37|47257.99
11:09:38|47257.99
11:09:39|47257.99
11:09:40|47257.99
11:09:41|47258.04
11:09:42|47258.04
11:09:43|47258.04
11:09:44|47258.04
11:09:45|47258.04
11:09:46|47258.04
11:09:48|47258.04
11:09:49|47257.99
11:09:50|47257.99
11:09:51|47252.93
11:09:52|47252.93
11:09:53|47250.55
11:09:54|47250.54
11:09:55|47252.86
11:09:56|47252.85
11:09:57|47250.53
11:09:58|47250.53
11:09:59|47250.
11:10:00|47250.
11:10:01|47250.
11:10:02|47257.98
11:10:03|47251.5
11:10:04|47257.98
11:10:05|47257.98
11:10:06|47257.98
11:10:08|47257.98
11:10:10|47256.54
11:10:10|47257.97
11:10:11|47257.97
11:10:13|47257.98
11:10:15|47253.39
11:10:15|47250.
11:10:16|47250.
11:10:17|47250.
11:10:18|47250.
11:10:20|47250.
11:10:21|47250.
11:10:22|47242.19
11:10:23|47242.19
11:10:24|47250.12
11:10:25|47250.11
11:10:26|47250.11
11:10:27|47250.11
11:10:28|47265.92
11:10:29|47270.49
11:10:30|47270.49
11:10:31|47270.49
11:10:32|47265.94
11:10:33|47267.43
11:10:34|47267.43
11:10:35|47267.44
11:10:36|47267.44
11:10:37|47267.44
11:10:38|47267.44
11:10:39|47267.44
11:10:40|47262.25
11:10:41|47262.25
11:10:42|47262.26
11:10:43|47271.16
11:10:44|47271.16
11:10:45|47271.16
11:10:46|47271.17
11:10:47|47271.17
11:10:49|47271.17
11:10:50|47271.17
11:10:51|47271.16
11:10:53|47271.16
11:10:53|47271.17
11:10:54|47271.17
11:10:55|47271.17
11:10:56|47271.17
11:10:58|47271.17
11:10:58|47271.16
11:11:00|47271.16
11:11:00|47271.17
11:11:02|47269.82
11:11:02|47269.82
11:11:03|47269.81
11:11:04|47271.18
11:11:05|47271.18
11:11:06|47271.18
11:11:09|47271.17
11:11:10|47271.17
11:11:11|47271.18
11:11:12|47273.1
11:11:13|47273.1
11:11:14|47273.1
11:11:15|47279.99
11:11:16|47282.51
11:11:17|47287.21
11:11:19|47287.21
11:11:20|47287.21
11:11:21|47287.21
11:11:22|47287.21
11:11:23|47287.21
11:11:24|47287.21
11:11:26|47285.11
11:11:27|47277.53
11:11:27|47278.53
11:11:29|47278.53
11:11:29|47272.59
11:11:30|47272.59
11:11:31|47272.59
11:11:33|47275.9
11:11:33|47275.9
11:11:35|47271.26
11:11:35|47271.22
11:11:36|47271.17
11:11:37|47271.17
11:11:39|47269.81
11:11:39|47254.81
11:11:41|47254.45
11:11:41|47254.44
11:11:43|47254.44
11:11:43|47253.58
11:11:45|47253.58
11:11:45|47253.57
11:11:46|47253.57
11:11:49|47260.96
11:11:49|47253.62
11:11:50|47253.62
11:11:51|47260.62
11:11:52|47260.62
11:11:53|47260.62
11:11:54|47256.01
11:11:55|47256.01
11:11:56|47256.02
11:11:57|47262.18
11:11:58|47262.21
11:11:59|47262.34
11:12:00|47261.14
11:12:01|47261.14
11:12:02|47261.15
11:12:03|47261.15
11:12:04|47260.6
11:12:05|47262.31
11:12:06|47262.31
11:12:07|47262.31
11:12:09|47262.31
11:12:10|47262.31
11:12:11|47262.31
11:12:13|47258.26
11:12:14|47262.34
11:12:15|47262.35
11:12:16|47264.2
11:12:18|47264.2
11:12:19|47259.77
11:12:19|47258.28
11:12:21|47253.4
11:12:23|47253.4
11:12:23|47253.4
11:12:25|47253.4
11:12:25|47253.4
11:12:27|47253.43
11:12:29|47253.43
11:12:29|47253.43
11:12:30|47255.58
11:12:31|47255.58
11:12:32|47257.13
11:12:33|47257.13
11:12:34|47257.14
11:12:36|47257.38
11:12:37|47259.73
11:12:37|47259.73
11:12:38|47259.73
11:12:39|47274.85
11:12:40|47276.4
11:12:41|47276.4
11:12:42|47276.41
11:12:43|47276.4
11:12:44|47274.69
11:12:45|47274.68
11:12:46|47274.67
11:12:47|47274.68
11:12:48|47274.68
11:12:49|47274.68
11:12:50|47277.01
11:12:51|47277.01
11:12:52|47277.01
11:12:53|47279.98
11:12:55|47274.67
11:12:56|47270.5
11:12:57|47232.96
11:12:58|47256.26
11:12:59|47256.26
11:13:00|47256.25
11:13:01|47256.25
11:13:02|47256.25
11:13:03|47256.26
11:13:04|47258.84
11:13:05|47260.92
11:13:06|47256.28
11:13:07|47256.28
11:13:08|47256.28
11:13:09|47256.28
11:13:11|47256.28
11:13:13|47258.9
11:13:14|47252.97
11:13:15|47253.89
11:13:16|47253.89
11:13:16|47253.89
11:13:18|47256.28
11:13:19|47256.29
11:13:20|47256.28
11:13:20|47256.29
11:13:22|47256.29
11:13:23|47256.29
11:13:24|47256.28
11:13:25|47256.28
11:13:26|47256.28
11:13:27|47250.03
11:13:28|47250.02
11:13:29|47250.02
11:13:30|47250.02
11:13:31|47253.22
11:13:32|47254.76
11:13:33|47258.48
11:13:34|47258.48
11:13:34|47250.53
11:13:36|47250.53
11:13:37|47250.53
11:13:38|47248.01
11:13:39|47247.13
11:13:40|47247.12
11:13:41|47242.15
11:13:42|47230.3
11:13:43|47230.3
11:13:44|47234.1
11:13:45|47234.11
11:13:46|47234.11
11:13:48|47234.11
11:13:49|47234.11
11:13:50|47229.58
11:13:51|47224.6
11:13:51|47226.17
11:13:52|47226.17
11:13:54|47236.82
11:13:55|47236.82
11:13:56|47235.34
11:13:57|47235.34
11:13:57|47235.34
11:13:59|47233.04
11:14:00|47233.04
11:14:01|47230.89
11:14:02|47230.89
11:14:03|47230.89
11:14:04|47230.89
11:14:05|47230.89
11:14:06|47230.89
11:14:07|47228.06
11:14:08|47226.44
11:14:09|47226.44
11:14:10|47226.44
11:14:12|47226.45
11:14:14|47230.41
11:14:14|47228.23
11:14:16|47228.23
11:14:16|47233.31
11:14:18|47230.08
11:14:20|47224.15
11:14:21|47227.67
11:14:22|47227.67
11:14:23|47225.28
11:14:24|47223.81
11:14:25|47223.81
11:14:26|47223.81
11:14:28|47223.81
11:14:29|47219.8
11:14:30|47206.84
11:14:31|47205.52
11:14:32|47205.52
11:14:33|47210.83
11:14:34|47213.77
11:14:34|47213.77
11:14:36|47213.77
11:14:37|47213.64
11:14:38|47213.64
11:14:39|47206.15
11:14:39|47206.15
11:14:41|47206.15
11:14:42|47206.15
11:14:43|47206.15
11:14:44|47208.41
11:14:45|47205.49
11:14:46|47205.49
11:14:47|47205.49
11:14:48|47210.77
11:14:49|47210.77
11:14:49|47210.78
11:14:51|47210.77
11:14:52|47210.78
11:14:53|47210.77
11:14:54|47210.77
11:14:55|47210.77
11:14:55|47205.48
11:14:57|47205.49
11:14:58|47205.49
11:14:59|47205.49
11:14:59|47206.81
11:15:01|47206.81
11:15:02|47206.8
11:15:02|47200.
11:15:04|47210.77
11:15:05|47202.38
11:15:06|47202.38
11:15:07|47202.37
11:15:08|47202.37
11:15:09|47202.37
11:15:09|47200.02
11:15:11|47200.02
11:15:12|47197.31
11:15:14|47194.44
11:15:15|47189.8
11:15:15|47184.64
11:15:17|47184.22
11:15:18|47184.
11:15:18|47175.47
11:15:20|47174.33
11:15:20|47167.07
11:15:22|47167.07
11:15:22|47178.72
11:15:24|47187.47
11:15:25|47187.46
11:15:26|47183.85
11:15:26|47175.44
11:15:27|47173.19
11:15:29|47173.12
11:15:30|47180.69
11:15:30|47167.33
11:15:31|47167.34
11:15:33|47166.89
11:15:33|47179.97
11:15:34|47179.98
11:15:35|47173.83
11:15:37|47173.83
11:15:38|47169.52
11:15:39|47167.29
11:15:40|47172.97
11:15:41|47171.65
11:15:42|47171.64
11:15:43|47171.64
11:15:43|47166.87
11:15:45|47166.88
11:15:46|47166.87
11:15:47|47166.67
11:15:48|47166.63
11:15:49|47170.57
11:15:50|47166.89
11:15:50|47170.57
11:15:52|47176.99
11:15:53|47169.36
11:15:53|47169.36
11:15:54|47169.36
11:15:56|47169.36
11:15:57|47169.35
11:15:58|47169.35
11:15:59|47169.35
11:15:59|47169.35
11:16:01|47169.35
11:16:01|47170.17
11:16:02|47170.72
11:16:03|47170.74
11:16:05|47169.24
11:16:06|47176.7
11:16:07|47176.45
11:16:08|47169.35
11:16:08|47169.35
11:16:09|47169.35
11:16:11|47169.36
11:16:12|47172.14
11:16:14|47170.71
11:16:16|47169.35
11:16:17|47169.35
11:16:17|47169.35
11:16:19|47172.2
11:16:20|47172.2
11:16:20|47172.2
11:16:21|47172.19
11:16:23|47176.46
11:16:23|47176.46
11:16:24|47176.46
11:16:26|47182.16
11:16:28|47187.45
11:16:28|47187.45
11:16:29|47187.46
11:16:30|47187.46
11:16:32|47187.45
11:16:32|47187.46
11:16:33|47187.46
11:16:34|47187.46
11:16:35|47187.46
11:16:36|47187.46
11:16:37|47187.46
11:16:38|47187.46
11:16:39|47187.45
11:16:41|47183.49
11:16:41|47183.5
11:16:42|47182.88
11:16:43|47182.89
11:16:44|47182.89
11:16:45|47182.89
11:16:46|47182.89
11:16:47|47182.87
11:16:48|47182.87
11:16:49|47182.87
11:16:50|47182.87
11:16:51|47182.88
11:16:52|47182.87
11:16:53|47182.88
11:16:54|47182.88
11:16:55|47182.18
11:16:56|47179.41
11:16:57|47175.62
11:16:58|47173.19
11:16:59|47173.2
11:17:00|47172.62
11:17:01|47172.62
11:17:02|47172.62
11:17:03|47172.62
11:17:04|47172.62
11:17:05|47172.62
11:17:06|47178.37
11:17:07|47178.36
11:17:08|47178.37
11:17:09|47178.37
11:17:10|47178.37
11:17:11|47179.4
11:17:12|47179.41
11:17:14|47179.41
11:17:16|47179.4
11:17:18|47182.39
11:17:19|47182.38
11:17:19|47175.17
11:17:21|47175.17
11:17:22|47175.01
11:17:22|47175.01
11:17:23|47175.01
11:17:25|47175.01
11:17:25|47175.01
11:17:26|47181.17
11:17:28|47182.92
11:17:28|47182.92
11:17:29|47182.92
11:17:32|47184.98
11:17:32|47187.47
11:17:34|47187.46
11:17:35|47183.93
11:17:36|47183.93
11:17:37|47183.93
11:17:38|47187.47
11:17:38|47190.
11:17:40|47191.7
11:17:40|47191.71
11:17:42|47191.71
11:17:42|47191.71
11:17:44|47191.71
11:17:44|47191.7
11:17:46|47190.28
11:17:47|47190.28
11:17:47|47176.27
11:17:48|47170.
11:17:49|47170.
11:17:50|47168.
11:17:51|47168.
11:17:52|47166.88
11:17:53|47165.48
11:17:54|47165.49
11:17:56|47164.33
11:17:56|47164.33
11:17:58|47164.28
11:17:59|47164.29
11:18:00|47164.29
11:18:01|47157.81
11:18:02|47157.36
11:18:03|47148.24
11:18:04|47148.24
11:18:04|47154.6
11:18:06|47154.57
11:18:06|47154.57
11:18:08|47154.57
11:18:09|47154.55
11:18:10|47150.58
11:18:12|47150.58
11:18:13|47144.64
11:18:13|47140.68
11:18:16|47137.65
11:18:16|47135.77
11:18:17|47134.17
11:18:19|47135.14
11:18:19|47140.49
11:18:20|47140.66
11:18:21|47140.65
11:18:23|47135.93
11:18:24|47130.57
11:18:25|47125.
11:18:26|47137.92
11:18:28|47129.99
11:18:29|47137.99
11:18:30|47135.33
11:18:30|47130.07
11:18:32|47130.79
11:18:33|47121.99
11:18:35|47125.49
11:18:35|47134.15
11:18:36|47134.15
11:18:37|47134.38
11:18:38|47130.15
11:18:40|47129.83
11:18:41|47125.86
11:18:41|47121.99
11:18:43|47121.98
11:18:43|47124.86
11:18:45|47120.37
11:18:46|47124.85
11:18:47|47124.85
11:18:48|47115.31
11:18:48|47115.44
11:18:50|47120.25
11:18:50|47121.15
11:18:51|47121.15
11:18:52|47121.15
11:18:54|47125.49
11:18:55|47124.82
11:18:55|47118.73
11:18:56|47118.73
11:18:58|47118.73
11:18:59|47118.73
11:18:59|47121.09
11:19:00|47125.48
11:19:01|47132.51
11:19:03|47125.48
11:19:05|47125.48
11:19:05|47126.35
11:19:06|47126.35
11:19:07|47126.35
11:19:08|47131.57
11:19:09|47123.64
11:19:10|47126.35
11:19:11|47126.34
11:19:12|47126.32
11:19:13|47126.32
11:19:14|47123.94
11:19:16|47123.95
11:19:17|47123.94
11:19:18|47121.58
11:19:20|47124.7
11:19:21|47121.27
11:19:22|47121.27
11:19:23|47126.31
11:19:24|47120.
11:19:26|47119.83
11:19:27|47119.83
11:19:28|47120.
11:19:30|47119.33
11:19:31|47118.9
11:19:32|47118.72
11:19:32|47118.72
11:19:33|47119.99
11:19:35|47120.
11:19:35|47119.99
11:19:37|47117.91
11:19:37|47117.91
11:19:38|47120.
11:19:40|47121.27
11:19:41|47125.48
11:19:41|47126.34
11:19:42|47130.79
11:19:44|47130.79
11:19:45|47130.79
11:19:46|47130.79
11:19:47|47130.79
11:19:48|47130.79
11:19:49|47130.78
11:19:50|47130.79
11:19:51|47127.84
11:19:52|47123.13
11:19:53|47120.51
11:19:54|47118.15
11:19:55|47121.21
11:19:56|47118.86
11:19:57|47118.86
11:19:58|47118.86
11:19:59|47118.86
11:20:01|47119.99
11:20:01|47120.
11:20:02|47120.
11:20:03|47120.
11:20:04|47118.88
11:20:05|47118.89
11:20:06|47118.89
11:20:07|47118.89
11:20:08|47118.89
11:20:09|47118.85
11:20:10|47118.85
11:20:11|47116.09
11:20:12|47113.54
11:20:13|47115.31
11:20:14|47119.99
11:20:15|47119.52
11:20:17|47118.47
11:20:18|47113.63
11:20:20|47115.72
11:20:21|47115.73
11:20:22|47119.99
11:20:23|47119.99
11:20:24|47119.99
11:20:25|47125.46
11:20:26|47129.99
11:20:27|47129.99
11:20:27|47129.99
11:20:29|47130.78
11:20:30|47130.78
11:20:31|47130.77
11:20:32|47121.24
11:20:32|47121.24
11:20:34|47118.88
11:20:34|47117.17
11:20:35|47108.94
11:20:37|47107.36
11:20:37|47106.38
11:20:38|47106.38
11:20:39|47104.42
11:20:40|47104.42
11:20:42|47104.42
11:20:43|47104.42
11:20:44|47104.42
11:20:45|47104.42
11:20:46|47104.42
11:20:47|47104.42
11:20:48|47104.42
11:20:49|47102.29
11:20:50|47100.
11:20:50|47099.34
11:20:52|47096.56
11:20:53|47093.95
11:20:54|47093.93
11:20:57|47093.92
11:20:57|47094.48
11:20:58|47094.45
11:20:59|47094.22
11:21:00|47094.22
11:21:01|47091.85
11:21:03|47090.82
11:21:03|47090.96
11:21:04|47098.62
11:21:05|47100.
11:21:06|47103.92
11:21:07|47095.7
11:21:08|47095.85
11:21:09|47095.85
11:21:10|47091.86
11:21:11|47091.89
11:21:12|47091.89
11:21:13|47091.89
11:21:14|47084.59
11:21:15|47087.7
11:21:17|47091.58
11:21:19|47087.77
11:21:20|47091.22
11:21:21|47096.18
11:21:22|47096.18
11:21:23|47096.14
11:21:24|47096.15
11:21:25|47087.42
11:21:26|47096.13
11:21:27|47096.13
11:21:28|47096.13
11:21:29|47098.56
11:21:30|47112.04
11:21:31|47101.6
11:21:32|47101.6
11:21:33|47098.91
11:21:34|47098.92
11:21:35|47098.92
11:21:36|47102.88
11:21:37|47108.03
11:21:38|47108.03
11:21:39|47105.2
11:21:40|47107.83
11:21:41|47107.83
11:21:42|47107.83
11:21:43|47107.84
11:21:44|47114.92
11:21:45|47114.92
11:21:46|47114.92
11:21:47|47122.38
11:21:48|47122.38
11:21:49|47122.38
11:21:50|47122.38
11:21:51|47122.38
11:21:52|47110.34
11:21:53|47113.49
11:21:54|47113.49
11:21:55|47113.49
11:21:56|47113.49
11:21:57|47113.49
11:21:58|47113.78
11:21:59|47113.78
11:22:00|47113.5
11:22:01|47113.5
11:22:02|47120.47
11:22:03|47116.84
11:22:04|47113.5
11:22:05|47113.49
11:22:06|47117.08
11:22:07|47115.02
11:22:08|47115.02
11:22:09|47115.02
11:22:10|47115.02
11:22:11|47122.94
11:22:12|47115.03
11:22:13|47115.03
11:22:14|47115.02
11:22:15|47115.02
11:22:16|47115.02
11:22:17|47115.03
11:22:18|47115.02
11:22:20|47115.03
11:22:21|47107.21
11:22:23|47110.
11:22:24|47110.
11:22:25|47110.
11:22:26|47112.63
11:22:27|47112.63
11:22:27|47112.61
11:22:29|47112.61
11:22:30|47111.94
11:22:31|47111.94
11:22:32|47110.18
11:22:34|47112.55
11:22:35|47112.55
11:22:36|47112.55
11:22:36|47112.55
11:22:38|47114.83
11:22:38|47114.83
11:22:39|47112.55
11:22:40|47115.03
11:22:41|47116.7
11:22:42|47117.04
11:22:44|47117.04
11:22:45|47117.04
11:22:45|47117.04
11:22:47|47117.05
11:22:48|47117.04
11:22:48|47117.04
11:22:50|47117.04
11:22:51|47117.05
11:22:52|47117.05
11:22:52|47117.03
11:22:54|47117.03
11:22:54|47117.04
11:22:55|47117.04
11:22:56|47117.04
11:22:58|47117.04
11:22:59|47117.04
11:23:00|47112.22
11:23:00|47112.22
11:23:02|47112.21
11:23:02|47112.21
11:23:04|47112.21
11:23:04|47112.21
11:23:06|47112.21
11:23:06|47112.22
11:23:07|47119.98
11:23:09|47119.98
11:23:09|47119.99
11:23:10|47119.98
11:23:12|47139.08
11:23:12|47132.55
11:23:13|47129.46
11:23:15|47123.03
11:23:15|47123.02
11:23:16|47123.02
11:23:17|47123.02
11:23:18|47125.09
11:23:21|47128.67
11:23:22|47128.67
11:23:24|47128.67
11:23:25|47124.01
11:23:27|47115.3
11:23:28|47115.3
11:23:29|47108.72
11:23:29|47108.72
11:23:31|47108.72
11:23:32|47108.72
11:23:34|47108.72
11:23:35|47108.72
11:23:36|47108.72
11:23:36|47108.73
11:23:38|47096.35
11:23:38|47087.55
11:23:39|47092.49
11:23:41|47092.65
11:23:42|47105.28
11:23:44|47105.28
11:23:44|47109.34
11:23:45|47105.14
11:23:46|47105.12
11:23:47|47105.12
11:23:48|47105.12
11:23:49|47105.12
11:23:50|47105.12
11:23:51|47105.12
11:23:52|47112.9
11:23:53|47112.9
11:23:54|47112.9
11:23:55|47112.9
11:23:56|47115.3
11:23:57|47116.08
11:23:58|47116.09
11:23:59|47116.07
11:24:00|47116.06
11:24:01|47116.06
11:24:03|47115.21
11:24:03|47117.88
11:24:04|47117.88
11:24:05|47115.62
11:24:06|47108.76
11:24:07|47099.9
11:24:09|47092.48
11:24:10|47090.54
11:24:10|47096.19
11:24:12|47096.2
11:24:13|47096.2
11:24:14|47096.2
11:24:15|47099.61
11:24:16|47101.79
11:24:17|47099.62
11:24:17|47101.81
11:24:19|47101.81
11:24:20|47101.81
11:24:22|47105.74
11:24:23|47105.75
11:24:25|47105.74
11:24:25|47111.08
11:24:26|47108.1
11:24:28|47106.14
11:24:28|47106.14
11:24:29|47106.14
11:24:30|47106.14
11:24:31|47101.8
11:24:32|47101.8
11:24:33|47099.59
11:24:34|47096.21
11:24:35|47098.59
11:24:36|47098.58
11:24:37|47096.96
11:24:38|47096.21
11:24:39|47096.21
11:24:40|47098.27
11:24:41|47098.27
11:24:42|47101.79
11:24:43|47101.79
11:24:44|47101.8
11:24:45|47101.8
11:24:46|47100.61
11:24:47|47099.61
11:24:48|47099.61
11:24:49|47101.8
11:24:50|47101.8
11:24:51|47101.8
11:24:52|47101.8
11:24:53|47105.74
11:24:54|47105.75
11:24:55|47105.75
11:24:56|47105.75
11:24:57|47105.75
11:24:58|47105.75
11:24:59|47105.75
11:25:00|47105.75
11:25:01|47111.44
11:25:02|47111.44
11:25:03|47110.41
11:25:04|47110.41
11:25:05|47104.27
11:25:06|47092.49
11:25:07|47092.5
11:25:08|47092.5
11:25:09|47092.5
11:25:10|47092.49
11:25:11|47092.49
11:25:12|47092.49
11:25:13|47092.49
11:25:14|47092.49
11:25:15|47084.31
11:25:16|47083.91
11:25:17|47083.91
11:25:18|47083.91
11:25:20|47083.9
11:25:20|47083.9
11:25:22|47083.91
11:25:24|47083.91
11:25:26|47084.67
11:25:27|47083.91
11:25:28|47093.38
11:25:29|47089.42
11:25:30|47083.33
11:25:31|47086.
11:25:32|47081.64
11:25:33|47085.22
11:25:34|47081.98
11:25:35|47085.08
11:25:36|47085.08
11:25:37|47089.39
11:25:37|47085.1
11:25:39|47085.1
11:25:39|47082.6
11:25:41|47088.7
11:25:42|47088.7
11:25:42|47088.7
11:25:44|47088.7
11:25:44|47096.19
11:25:45|47096.19
11:25:47|47096.19
11:25:47|47100.
11:25:48|47100.
11:25:50|47100.
11:25:51|47101.8
11:25:52|47100.02
11:25:53|47100.01
11:25:54|47100.01
11:25:55|47100.02
11:25:56|47100.02
11:25:57|47100.02
11:25:58|47100.02
11:25:58|47105.73
11:25:59|47105.73
11:26:01|47105.73
11:26:02|47105.73
11:26:03|47105.73
11:26:04|47105.74
11:26:05|47108.64
11:26:06|47116.08
11:26:07|47117.07
11:26:08|47113.
11:26:09|47113.
11:26:09|47113.62
11:26:11|47113.62
11:26:12|47113.62
11:26:13|47113.62
11:26:14|47113.62
11:26:16|47122.94
11:26:16|47122.93
11:26:17|47122.93
11:26:18|47122.93
11:26:20|47122.9
11:26:20|47122.9
11:26:21|47122.9
11:26:24|47122.9
11:26:25|47122.92
11:26:26|47122.91
11:26:27|47122.91
11:26:28|47130.35
11:26:29|47130.35
11:26:30|47130.35
11:26:31|47130.36
11:26:32|47130.79
11:26:33|47130.78
11:26:35|47130.79
11:26:36|47130.79
11:26:37|47130.79
11:26:38|47134.39
11:26:38|47134.39
11:26:40|47134.39
11:26:42|47134.39
11:26:43|47134.39
11:26:44|47134.39
11:26:44|47134.39
11:26:46|47134.4
11:26:46|47137.63
11:26:47|47137.83
11:26:49|47163.53
11:26:50|47156.59
11:26:50|47156.58
11:26:51|47150.01
11:26:53|47150.01
11:26:55|47150.01
11:26:55|47150.
11:26:56|47152.95
11:26:57|47153.53
11:26:58|47152.87
11:27:01|47152.88
11:27:02|47162.45
11:27:03|47162.45
11:27:04|47162.45
11:27:05|47162.46
11:27:06|47162.46
11:27:07|47162.45
11:27:08|47162.46
11:27:09|47161.94
11:27:10|47164.29
11:27:11|47161.93
11:27:12|47161.93
11:27:13|47161.93
11:27:14|47162.8
11:27:15|47162.8
11:27:16|47162.8
11:27:17|47166.62
11:27:18|47166.63
11:27:19|47172.14
11:27:20|47172.15
11:27:21|47172.15
11:27:22|47172.7
11:27:23|47172.7
11:27:25|47172.67
11:27:27|47172.67
11:27:28|47172.67
11:27:29|47172.67
11:27:30|47172.67
11:27:31|47172.67
11:27:32|47172.67
11:27:33|47172.67
11:27:34|47172.14
11:27:35|47173.27
11:27:36|47175.
11:27:37|47176.07
11:27:38|47174.51
11:27:39|47177.35
11:27:40|47173.52
11:27:41|47173.52
11:27:42|47173.52
11:27:43|47171.16
11:27:44|47171.15
11:27:45|47171.15
11:27:46|47171.15
11:27:47|47171.15
11:27:48|47166.
11:27:49|47163.06
11:27:50|47160.01
11:27:51|47160.
11:27:52|47160.
11:27:53|47160.
11:27:54|47160.
11:27:55|47160.
11:27:56|47160.01
11:27:57|47160.
11:27:58|47160.
11:27:59|47158.91
11:28:00|47158.91
11:28:01|47158.92
11:28:02|47158.92
11:28:03|47158.93
11:28:04|47158.93
11:28:05|47158.93
11:28:06|47158.93
11:28:07|47158.93
11:28:08|47158.93
11:28:09|47158.91
11:28:10|47158.91
11:28:11|47158.93
11:28:12|47160.
11:28:13|47160.
11:28:14|47160.
11:28:15|47159.85
11:28:16|47158.94
11:28:17|47158.93
11:28:18|47158.29
11:28:19|47163.05
11:28:20|47163.05
11:28:21|47169.02
11:28:22|47166.67
11:28:23|47166.67
11:28:24|47169.03
11:28:26|47166.66
11:28:27|47166.66
11:28:28|47166.66
11:28:28|47166.66
11:28:30|47172.6
11:28:31|47172.6
11:28:32|47172.6
11:28:33|47172.56
11:28:34|47169.03
11:28:35|47169.03
11:28:36|47166.66
11:28:37|47166.66
11:28:38|47166.66
11:28:39|47166.64
11:28:40|47166.64
11:28:41|47168.98
11:28:42|47168.99
11:28:43|47168.99
11:28:44|47168.99
11:28:45|47168.98
11:28:46|47168.98
11:28:47|47168.99
11:28:48|47168.98
11:28:49|47168.98
11:28:50|47168.98
11:28:51|47168.98
11:28:52|47168.95
11:28:53|47168.94
11:28:54|47168.97
11:28:55|47168.97
11:28:56|47168.97
11:28:57|47168.94
11:28:58|47168.94
11:28:59|47166.82
11:29:00|47166.82
11:29:01|47166.58
11:29:02|47166.58
11:29:03|47166.58
11:29:04|47166.58
11:29:05|47162.33
11:29:06|47162.33
11:29:07|47156.65
11:29:08|47144.65
11:29:09|47137.66
11:29:10|47138.41
11:29:11|47146.63
11:29:12|47148.14
11:29:13|47148.14
11:29:14|47140.52
11:29:15|47143.86
11:29:16|47142.37
11:29:17|47140.52
11:29:18|47140.52
11:29:19|47140.52
11:29:20|47140.51
11:29:21|47140.52
11:29:22|47140.52
11:29:23|47140.52
11:29:24|47142.26
11:29:25|47143.45
11:29:27|47143.45
11:29:29|47143.45
11:29:30|47143.45
11:29:31|47145.92
11:29:33|47145.92
11:29:33|47143.54
11:29:34|47141.21
11:29:35|47141.21
11:29:36|47141.22
11:29:37|47143.49
11:29:38|47143.49
11:29:39|47143.49
11:29:40|47148.05
11:29:41|47145.92
11:29:43|47140.52
11:29:43|47145.89
11:29:44|47145.89
11:29:45|47145.89
11:29:46|47145.89
11:29:47|47145.89
11:29:48|47140.52
11:29:50|47145.88
11:29:50|47145.88
11:29:51|47145.88
11:29:52|47145.89
11:29:53|47145.89
11:29:54|47145.89
11:29:55|47145.89
11:29:56|47145.89
11:29:57|47145.89
11:29:58|47145.89
11:29:59|47145.89
11:30:00|47145.89
11:30:02|47147.68
11:30:02|47148.06
11:30:03|47148.06
11:30:05|47148.06
11:30:05|47141.34
11:30:07|47141.34
11:30:08|47141.34
11:30:08|47141.34
11:30:09|47141.34
11:30:10|47141.33
11:30:11|47141.34
11:30:13|47145.54
11:30:14|47145.53
11:30:14|47145.54
11:30:16|47145.54
11:30:16|47145.51
11:30:18|47145.5
11:30:18|47145.5
11:30:19|47145.5
11:30:20|47144.44
11:30:22|47144.41
11:30:22|47144.41
11:30:23|47144.4
11:30:24|47144.4
11:30:25|47144.4
11:30:27|47144.4
11:30:29|47144.4
11:30:30|47141.41
11:30:32|47141.41
11:30:33|47141.41
11:30:34|47141.41
11:30:35|47141.41
11:30:36|47141.41
11:30:37|47158.9
11:30:38|47158.9
11:30:39|47158.9
11:30:40|47158.9
11:30:41|47177.61
11:30:42|47177.61
11:30:43|47177.61
11:30:44|47179.65
11:30:46|47179.65
11:30:46|47179.65
11:30:47|47177.94
11:30:48|47177.94
11:30:49|47169.16
11:30:50|47169.16
11:30:52|47169.16
11:30:53|47169.16
11:30:54|47169.17
11:30:54|47175.19
11:30:55|47175.19
11:30:57|47175.19
11:30:58|47171.54
11:30:59|47172.79
11:31:00|47172.79
11:31:01|47170.08
11:31:02|47169.17
11:31:02|47169.17
11:31:03|47164.28
11:31:04|47163.07
11:31:05|47163.07
11:31:06|47163.06
11:31:07|47163.06
11:31:08|47163.07
11:31:10|47163.07
11:31:11|47163.07
11:31:12|47163.22
11:31:12|47163.22
11:31:14|47163.04
11:31:14|47163.04
11:31:15|47163.05
11:31:17|47163.04
11:31:17|47163.05
11:31:19|47163.05
11:31:20|47163.05
11:31:22|47163.06
11:31:22|47171.97
11:31:24|47171.97
11:31:24|47171.97
11:31:25|47171.97
11:31:26|47176.93
11:31:28|47173.58
11:31:29|47174.58
11:31:31|47176.95
11:31:31|47176.94
11:31:33|47176.95
11:31:34|47176.94
11:31:35|47176.94
11:31:36|47174.96
11:31:37|47174.95
11:31:38|47174.95
11:31:39|47174.95
11:31:40|47174.95
11:31:41|47179.6
11:31:42|47179.6
11:31:43|47179.6
11:31:44|47179.6
11:31:45|47187.45
11:31:45|47190.21
11:31:47|47189.39
11:31:48|47189.4
11:31:49|47189.4
11:31:50|47189.4
11:31:51|47189.4
11:31:52|47192.06
11:31:53|47192.06
11:31:54|47192.06
11:31:55|47192.06
11:31:56|47192.06
11:31:57|47192.06
11:31:58|47192.06
11:31:59|47199.83
11:32:00|47200.
11:32:01|47203.06
11:32:02|47203.79
11:32:03|47203.79
11:32:04|47201.25
11:32:05|47201.28
11:32:06|47201.28
11:32:07|47201.27
11:32:08|47201.27
11:32:09|47201.27
11:32:10|47201.28
11:32:11|47201.28
11:32:13|47201.27
11:32:14|47201.28
11:32:14|47206.16
11:32:16|47202.95
11:32:17|47205.06
11:32:18|47206.12
11:32:19|47206.12
11:32:20|47205.08
11:32:20|47202.96
11:32:21|47202.96
11:32:22|47202.95
11:32:24|47202.95
11:32:25|47205.77
11:32:26|47205.77
11:32:27|47205.77
11:32:28|47207.03
11:32:30|47207.03
11:32:31|47207.03
11:32:33|47205.9
11:32:33|47205.77
11:32:34|47205.77
11:32:36|47205.78
11:32:36|47206.5
11:32:38|47206.5
11:32:39|47218.42
11:32:39|47218.42
11:32:41|47210.39
11:32:42|47210.39
11:32:44|47210.39
11:32:44|47210.02
11:32:46|47210.02
11:32:47|47210.02
11:32:47|47210.03
11:32:48|47210.03
11:32:49|47210.03
11:32:50|47210.34
11:32:51|47210.34
11:32:52|47216.51
11:32:53|47213.41
11:32:54|47212.93
11:32:55|47212.94
11:32:56|47212.93
11:32:57|47212.93
11:32:58|47212.94
11:32:59|47211.85
11:33:00|47211.85
11:33:02|47211.85
11:33:03|47211.83
11:33:03|47210.01
11:33:04|47211.83
11:33:05|47211.83
11:33:06|47211.83
11:33:07|47211.83
11:33:08|47211.83
11:33:10|47211.13
11:33:10|47211.13
11:33:11|47211.13
11:33:12|47211.14
11:33:14|47211.14
11:33:14|47211.13
11:33:15|47211.13
11:33:17|47211.13
11:33:17|47206.56
11:33:18|47206.56
11:33:19|47206.56
11:33:20|47206.56
11:33:21|47206.53
11:33:23|47206.53
11:33:24|47206.53
11:33:25|47205.
11:33:26|47205.
11:33:27|47205.
11:33:28|47205.
11:33:30|47205.
11:33:32|47205.01
11:33:33|47205.01
11:33:35|47205.
11:33:36|47205.01
11:33:37|47205.01
11:33:38|47217.65
11:33:39|47217.65
11:33:41|47211.44
11:33:42|47211.45
11:33:43|47213.82
11:33:44|47213.82
11:33:45|47213.82
11:33:47|47211.74
11:33:48|47211.74
11:33:48|47211.74
11:33:49|47211.74
11:33:50|47211.75
11:33:52|47211.75
11:33:53|47211.74
11:33:54|47211.74
11:33:55|47211.74
11:33:56|47211.75
11:33:57|47211.75
11:33:59|47211.75
11:33:59|47211.75
11:34:00|47211.75
11:34:01|47211.74
11:34:02|47211.74
11:34:03|47211.74
11:34:05|47211.75
11:34:06|47211.75
11:34:07|47211.75
11:34:08|47211.75
11:34:09|47218.01
11:34:10|47224.47
11:34:11|47224.48
11:34:13|47224.59
11:34:15|47224.59
11:34:15|47226.99
11:34:16|47226.99
11:34:17|47226.99
11:34:18|47226.99
11:34:20|47229.9
11:34:21|47229.9
11:34:22|47229.9
11:34:23|47230.28
11:34:24|47230.29
11:34:25|47229.89
11:34:26|47226.57
11:34:27|47229.88
11:34:28|47231.08
11:34:29|47231.09
11:34:31|47231.08
11:34:32|47231.08
11:34:34|47216.5
11:34:34|47216.5
11:34:37|47216.5
11:34:37|47216.51
11:34:38|47216.51
11:34:40|47216.5
11:34:41|47216.5
11:34:42|47216.51
11:34:43|47216.51
11:34:44|47216.51
11:34:45|47216.51
11:34:45|47216.5
11:34:47|47216.51
11:34:48|47216.51
11:34:49|47216.51
11:34:49|47216.52
11:34:51|47216.52
11:34:52|47216.52
11:34:52|47205.08
11:34:54|47205.07
11:34:55|47197.63
11:34:56|47197.62
11:34:57|47197.62
11:34:58|47200.22
11:34:59|47200.22
11:35:00|47200.22
11:35:00|47200.22
11:35:02|47200.22
11:35:03|47200.22
11:35:04|47200.23
11:35:05|47200.23
11:35:06|47200.23
11:35:07|47195.62
11:35:08|47195.62
11:35:09|47195.62
11:35:10|47193.83
11:35:10|47195.31
11:35:11|47195.61
11:35:13|47195.62
11:35:14|47195.62
11:35:15|47195.62
11:35:15|47195.61
11:35:17|47199.98
11:35:18|47199.98
11:35:19|47200.
11:35:19|47210.81
11:35:21|47207.67
11:35:22|47209.59
11:35:23|47209.59
11:35:24|47209.59
11:35:25|47209.59
11:35:25|47209.59
11:35:26|47209.6
11:35:28|47209.59
11:35:29|47209.59
11:35:29|47209.56
11:35:31|47209.56
11:35:33|47209.56
11:35:35|47215.27
11:35:36|47215.27
11:35:37|47215.27
11:35:38|47219.71
11:35:39|47218.38
11:35:40|47218.38
11:35:41|47218.38
11:35:42|47218.38
11:35:43|47218.39
11:35:44|47218.39
11:35:45|47218.39
11:35:46|47218.39
11:35:47|47218.39
11:35:48|47218.39
11:35:49|47218.39
11:35:50|47218.38
11:35:51|47218.39
11:35:52|47218.39
11:35:53|47218.39
11:35:54|47218.39
11:35:55|47218.39
11:35:56|47218.39
11:35:57|47218.39
11:35:58|47218.39
11:35:59|47218.39
11:36:00|47218.39
11:36:02|47218.38
11:36:03|47215.33
11:36:04|47216.65
11:36:05|47215.36
11:36:06|47215.36
11:36:07|47215.77
11:36:08|47223.88
11:36:09|47223.89
11:36:10|47224.58
11:36:11|47224.58
11:36:12|47223.88
11:36:13|47213.62
11:36:14|47213.64
11:36:15|47213.64
11:36:17|47213.62
11:36:17|47213.62
11:36:18|47213.62
11:36:19|47213.62
11:36:20|47213.58
11:36:21|47213.57
11:36:22|47213.58
11:36:23|47213.58
11:36:24|47213.58
11:36:25|47213.58
11:36:26|47220.65
11:36:27|47220.01
11:36:28|47220.01
11:36:30|47220.
11:36:30|47220.
11:36:31|47220.01
11:36:33|47221.26
11:36:34|47221.26
11:36:35|47220.02
11:36:36|47220.02
11:36:37|47220.01
11:36:38|47221.87
11:36:40|47220.
11:36:41|47219.13
11:36:43|47213.86
11:36:44|47217.34
11:36:45|47217.34
11:36:46|47217.34
11:36:47|47217.34
11:36:48|47217.34
11:36:49|47217.34
11:36:50|47215.92
11:36:50|47215.91
11:36:51|47215.91
11:36:53|47215.91
11:36:54|47215.91
11:36:55|47215.92
11:36:56|47215.9
11:36:58|47215.91
11:36:58|47215.91
11:36:59|47215.91
11:37:00|47210.81
11:37:01|47210.82
11:37:02|47215.05
11:37:03|47215.05
11:37:05|47215.93
11:37:06|47215.93
11:37:06|47215.92
11:37:07|47215.92
11:37:09|47215.92
11:37:10|47215.92
11:37:10|47215.92
11:37:11|47215.92
11:37:12|47215.92
11:37:14|47215.94
11:37:15|47215.05
11:37:16|47215.05
11:37:17|47215.05
11:37:18|47215.05
11:37:18|47215.05
11:37:19|47215.05
11:37:21|47215.05
11:37:21|47215.05
11:37:22|47215.06
11:37:23|47215.06
11:37:24|47215.06
11:37:25|47215.06
11:37:27|47215.06
11:37:28|47215.06
11:37:29|47215.06
11:37:30|47215.06
11:37:31|47215.06
11:37:32|47215.06
11:37:33|47215.06
11:37:35|47219.84
11:37:36|47219.84
11:37:37|47219.84
11:37:39|47219.83
11:37:40|47219.83
11:37:41|47219.84
11:37:42|47219.84
11:37:43|47219.83
11:37:44|47219.84
11:37:45|47219.81
11:37:45|47219.81
11:37:47|47219.81
11:37:48|47219.81
11:37:48|47219.81
11:37:50|47219.81
11:37:50|47219.82
11:37:51|47219.82
11:37:53|47219.81
11:37:54|47219.82
11:37:55|47214.39
11:37:56|47206.49
11:37:57|47206.64
11:37:59|47207.37
11:38:00|47207.37
11:38:00|47209.43
11:38:02|47209.43
11:38:03|47210.71
11:38:04|47209.46
11:38:05|47212.5
11:38:05|47210.13
11:38:07|47210.12
11:38:08|47210.13
11:38:09|47208.64
11:38:09|47208.64
11:38:10|47212.51
11:38:11|47219.79
11:38:13|47219.79
11:38:14|47219.79
11:38:15|47219.79
11:38:16|47219.79
11:38:17|47219.82
11:38:18|47219.82
11:38:19|47220.
11:38:20|47220.
11:38:21|47220.
11:38:22|47220.
11:38:23|47220.
11:38:24|47220.
11:38:25|47220.
11:38:26|47220.
11:38:27|47220.
11:38:28|47220.
11:38:29|47220.
11:38:30|47220.
11:38:31|47220.
11:38:32|47220.
11:38:33|47220.
11:38:34|47220.
11:38:36|47220.
11:38:38|47220.
11:38:39|47220.
11:38:40|47220.
11:38:41|47220.
11:38:42|47220.
11:38:43|47220.
11:38:43|47225.22
11:38:45|47236.79
11:38:46|47236.79
11:38:47|47236.79
11:38:48|47236.79
11:38:49|47236.79
11:38:49|47236.79
11:38:51|47236.79
11:38:52|47233.37
11:38:53|47233.37
11:38:54|47233.37
11:38:55|47230.6
11:38:56|47233.38
11:38:57|47233.37
11:38:58|47233.37
11:38:59|47233.35
11:39:00|47231.9
11:39:01|47231.9
11:39:02|47231.9
11:39:03|47233.33
11:39:04|47233.33
11:39:05|47233.33
11:39:06|47233.33
11:39:07|47233.33
11:39:08|47233.33
11:39:09|47233.33
11:39:10|47233.34
11:39:11|47233.34
11:39:12|47236.79
11:39:13|47236.79
11:39:14|47236.79
11:39:15|47236.62
11:39:16|47236.62
11:39:17|47234.35
11:39:18|47234.38
11:39:19|47234.38
11:39:20|47234.37
11:39:22|47234.37
11:39:23|47234.37
11:39:24|47234.38
11:39:25|47234.38
11:39:26|47234.45
11:39:26|47234.5
11:39:28|47234.5
11:39:29|47234.49
11:39:30|47236.79
11:39:31|47236.79
11:39:32|47236.79
11:39:33|47236.79
11:39:34|47233.99
11:39:35|47234.
11:39:37|47234.
11:39:39|47234.
11:39:40|47236.
11:39:41|47236.
11:39:42|47236.
11:39:43|47236.
11:39:45|47236.
11:39:45|47236.
11:39:46|47236.
11:39:47|47236.
11:39:49|47236.
11:39:49|47235.99
11:39:50|47236.
11:39:52|47236.
11:39:53|47230.01
11:39:54|47230.01
11:39:55|47230.02
11:39:56|47211.13
11:39:57|47209.46
11:39:58|47209.47
11:39:59|47209.47
11:40:00|47209.47
11:40:01|47205.92
11:40:02|47205.92
11:40:05|47205.89
11:40:05|47205.89
11:40:06|47205.89
11:40:07|47205.88
11:40:08|47205.88
11:40:09|47201.26
11:40:10|47201.26
11:40:11|47201.26
11:40:12|47201.26
11:40:13|47201.26
11:40:14|47201.26
11:40:15|47201.26
11:40:16|47201.26
11:40:17|47201.26
11:40:18|47201.27
11:40:19|47201.27
11:40:20|47197.16
11:40:21|47195.62
11:40:22|47195.61
11:40:23|47201.26
11:40:24|47199.29
11:40:25|47199.3
11:40:27|47201.26
11:40:28|47201.26
11:40:29|47201.24
11:40:30|47201.24
11:40:31|47200.98
11:40:32|47201.27
11:40:33|47201.27
11:40:34|47209.43
11:40:35|47209.43
11:40:36|47209.43
11:40:38|47209.43
11:40:40|47205.32
11:40:42|47205.32
11:40:43|47208.95
11:40:44|47208.94
11:40:45|47209.44
11:40:46|47209.44
11:40:47|47209.44
11:40:48|47209.46
11:40:50|47227.18
11:40:51|47217.83
11:40:52|47213.19
11:40:53|47214.19
11:40:54|47214.19
11:40:54|47219.8
11:40:56|47214.19
11:40:57|47214.19
11:40:59|47214.19
11:40:59|47227.16
11:41:00|47227.16
11:41:01|47227.95
11:41:02|47229.9
11:41:04|47229.9
11:41:04|47235.68
11:41:06|47235.68
11:41:07|47236.
11:41:08|47236.
11:41:09|47240.58
11:41:09|47244.56
11:41:11|47244.56
11:41:12|47243.06
11:41:13|47243.06
11:41:14|47243.06
11:41:15|47243.06
11:41:16|47241.83
11:41:16|47237.77
11:41:18|47237.78
11:41:19|47237.78
11:41:19|47237.78
11:41:21|47237.78
11:41:23|47237.77
11:41:24|47237.77
11:41:25|47237.77
11:41:25|47236.
11:41:26|47237.51
11:41:27|47239.66
11:41:28|47236.01
11:41:30|47236.01
11:41:30|47236.01
11:41:31|47236.01
11:41:32|47236.01
11:41:34|47237.77
11:41:35|47240.63
11:41:37|47236.01
11:41:37|47233.02
11:41:39|47235.
11:41:40|47229.91
11:41:41|47225.15
11:41:42|47211.13
11:41:44|47210.82
11:41:45|47211.07
11:41:46|47211.07
11:41:47|47214.13
11:41:48|47214.13
11:41:49|47214.13
11:41:50|47213.52
11:41:51|47213.52
11:41:52|47213.51
11:41:53|47213.51
11:41:54|47210.82
11:41:55|47210.82
11:41:56|47210.82
11:41:57|47210.82
11:41:58|47209.
11:41:59|47209.
11:42:00|47208.96
11:42:01|47208.96
11:42:02|47208.96
11:42:03|47208.96
11:42:04|47203.13
11:42:05|47201.26
11:42:06|47201.27
11:42:07|47201.27
11:42:08|47195.64
11:42:09|47195.64
11:42:10|47195.63
11:42:11|47195.63
11:42:12|47195.63
11:42:13|47195.62
11:42:14|47195.62
11:42:15|47195.62
11:42:16|47195.57
11:42:17|47195.58
11:42:18|47195.58
11:42:19|47193.25
11:42:20|47193.26
11:42:21|47193.26
11:42:22|47193.26
11:42:23|47180.63
11:42:24|47180.63
11:42:25|47180.62
11:42:26|47180.62
11:42:27|47181.26
11:42:28|47181.26
11:42:29|47178.9
11:42:30|47173.2
11:42:31|47156.4
11:42:32|47156.39
11:42:33|47152.65
11:42:34|47152.65
11:42:35|47154.95
11:42:36|47158.41
11:42:37|47158.42
11:42:38|47154.46
11:42:40|47154.46
11:42:42|47153.94
11:42:42|47156.76
11:42:44|47177.12
11:42:44|47176.23
11:42:46|47177.09
11:42:46|47177.09
11:42:48|47177.09
11:42:48|47177.1
11:42:50|47177.1
11:42:50|47175.61
11:42:51|47175.61
11:42:53|47177.1
11:42:54|47177.1
11:42:54|47177.1
11:42:56|47174.08
11:42:57|47170.63
11:42:58|47170.63
11:42:59|47170.63
11:43:00|47170.63
11:43:01|47168.2
11:43:02|47168.2
11:43:03|47185.36
11:43:04|47191.71
11:43:05|47192.
11:43:06|47192.
11:43:07|47186.85
11:43:08|47193.97
11:43:09|47193.97
11:43:10|47193.97
11:43:10|47197.98
11:43:11|47200.35
11:43:12|47200.35
11:43:14|47200.35
11:43:15|47200.35
11:43:16|47200.36
11:43:17|47200.36
11:43:18|47203.11
11:43:19|47208.95
11:43:20|47209.44
11:43:21|47209.47
11:43:22|47209.47
11:43:23|47210.
11:43:24|47210.8
11:43:25|47211.11
11:43:26|47211.11
11:43:27|47211.11
11:43:28|47209.47
11:43:29|47209.48
11:43:30|47209.48
11:43:32|47214.09
11:43:32|47224.47
11:43:33|47225.
11:43:34|47225.
11:43:35|47218.04
11:43:36|47213.27
11:43:37|47218.14
11:43:38|47219.09
11:43:41|47219.17
11:43:41|47219.17
11:43:43|47219.17
11:43:44|47211.76
11:43:45|47216.64
11:43:46|47216.64
11:43:47|47216.64
11:43:49|47216.65
11:43:51|47218.52
11:43:51|47218.52
11:43:52|47217.16
11:43:53|47217.17
11:43:55|47218.36
11:43:55|47217.17
11:43:57|47217.18
11:43:57|47217.18
11:43:59|47217.18
11:43:59|47215.64
11:44:01|47215.64
11:44:01|47215.64
11:44:03|47211.73
11:44:03|47211.73
11:44:04|47211.73
11:44:06|47211.73
11:44:06|47211.74
11:44:07|47214.93
11:44:09|47214.93
11:44:09|47217.32
11:44:11|47217.32
11:44:12|47214.94
11:44:12|47210.94
11:44:14|47210.94
11:44:14|47210.94
11:44:16|47213.95
11:44:17|47218.37
11:44:17|47218.38
11:44:19|47224.99
11:44:20|47224.99
11:44:21|47224.99
11:44:22|47224.99
11:44:23|47225.
11:44:24|47224.99
11:44:25|47225.
11:44:26|47225.
11:44:26|47224.99
11:44:28|47224.99
11:44:28|47224.99
11:44:30|47223.01
11:44:30|47223.01
11:44:32|47214.73
11:44:33|47201.75
11:44:34|47201.76
11:44:35|47201.76
11:44:35|47201.76
11:44:37|47201.75
11:44:38|47204.51
11:44:39|47204.52
11:44:40|47204.52
11:44:42|47207.
11:44:44|47207.
11:44:45|47207.
11:44:46|47207.
11:44:47|47207.
11:44:48|47207.
11:44:49|47207.
11:44:50|47207.
11:44:51|47201.77
11:44:52|47201.77
11:44:53|47197.75
11:44:54|47197.75
11:44:55|47195.61
11:44:56|47193.19
11:44:57|47193.19
11:44:58|47193.19
11:44:59|47191.72
11:45:00|47188.47
11:45:01|47188.47
11:45:02|47188.5
11:45:03|47188.5
11:45:04|47188.5
11:45:05|47188.5
11:45:06|47188.5
11:45:08|47173.2
11:45:09|47168.2
11:45:10|47166.63
11:45:11|47166.63
11:45:12|47163.27
11:45:13|47163.27
11:45:14|47164.16
11:45:15|47160.01
11:45:16|47160.01
11:45:17|47160.
11:45:18|47160.
11:45:19|47160.01
11:45:20|47160.
11:45:20|47160.45
11:45:22|47157.57
11:45:23|47155.17
11:45:24|47155.17
11:45:25|47155.17
11:45:25|47155.18
11:45:27|47155.18
11:45:28|47155.17
11:45:29|47155.17
11:45:29|47154.14
11:45:31|47150.01
11:45:32|47145.72
11:45:33|47145.72
11:45:34|47145.17
11:45:35|47152.89
11:45:36|47156.13
11:45:37|47161.34
11:45:37|47163.05
11:45:38|47163.54
11:45:40|47159.48
11:45:41|47159.48
11:45:43|47161.93
11:45:44|47161.93
11:45:45|47161.93
11:45:46|47163.87
11:45:47|47163.87
11:45:49|47169.99
11:45:50|47169.99
11:45:50|47169.99
11:45:51|47169.99
11:45:52|47170.
11:45:54|47169.99
11:45:54|47169.99
11:45:56|47169.99
11:45:57|47143.96
11:45:58|47143.96
11:45:59|47143.95
11:45:59|47140.52
11:46:00|47140.52
11:46:01|47124.76
11:46:03|47124.74
11:46:04|47124.74
11:46:05|47118.34
11:46:05|47112.64
11:46:07|47112.64
11:46:07|47112.64
11:46:09|47112.65
11:46:10|47112.65
11:46:11|47112.65
11:46:11|47112.64
11:46:13|47112.64
11:46:14|47115.98
11:46:14|47115.98
11:46:15|47110.1
11:46:16|47117.96
11:46:17|47117.96
11:46:18|47111.1
11:46:20|47112.64
11:46:21|47095.01
11:46:23|47090.47
11:46:23|47097.99
11:46:24|47097.98
11:46:25|47097.98
11:46:26|47097.98
11:46:27|47094.63
11:46:28|47094.63
11:46:29|47094.58
11:46:30|47094.58
11:46:31|47086.05
11:46:32|47099.97
11:46:33|47105.75
11:46:34|47108.05
11:46:35|47108.06
11:46:37|47108.06
11:46:37|47115.29
11:46:38|47114.73
11:46:39|47096.21
11:46:40|47095.62
11:46:41|47092.29
11:46:43|47089.93
11:46:45|47089.93
11:46:47|47089.93
11:46:49|47093.96
11:46:50|47093.81
11:46:51|47093.81
11:46:52|47093.82
11:46:53|47093.81
11:46:54|47093.81
11:46:55|47093.82
11:46:56|47093.81
11:46:57|47093.81
11:46:58|47093.81
11:46:59|47087.55
11:47:00|47087.55
11:47:01|47086.65
11:47:02|47080.5
11:47:03|47081.76
11:47:04|47081.76
11:47:05|47084.14
11:47:06|47084.14
11:47:07|47094.91
11:47:08|47094.91
11:47:09|47094.91
11:47:10|47096.2
11:47:11|47096.2
11:47:12|47096.2
11:47:13|47093.19
11:47:14|47093.19
11:47:15|47099.99
11:47:16|47099.99
11:47:17|47088.53
11:47:18|47088.85
11:47:19|47089.18
11:47:20|47089.18
11:47:21|47089.19
11:47:22|47091.41
11:47:23|47091.41
11:47:24|47091.41
11:47:25|47086.66
11:47:26|47086.66
11:47:27|47086.67
11:47:28|47086.67
11:47:29|47086.66
11:47:30|47086.66
11:47:31|47086.66
11:47:32|47086.67
11:47:33|47086.66
11:47:34|47086.66
11:47:35|47086.66
11:47:36|47086.66
11:47:37|47086.67
11:47:38|47086.66
11:47:39|47086.66
11:47:40|47086.67
11:47:41|47086.67
11:47:42|47086.67
11:47:43|47089.28
11:47:45|47087.63
11:47:46|47087.63
11:47:48|47087.63
11:47:49|47087.63
11:47:51|47088.11
11:47:52|47089.27
11:47:52|47089.27
11:47:53|47087.63
11:47:55|47078.77
11:47:56|47078.78
11:47:57|47078.78
11:47:58|47078.78
11:47:59|47078.78
11:48:01|47078.77
11:48:01|47077.1
11:48:03|47075.94
11:48:04|47074.16
11:48:04|47073.3
11:48:07|47073.15
11:48:07|47073.15
11:48:09|47073.15
11:48:09|47069.84
11:48:10|47062.8
11:48:11|47061.55
11:48:13|47061.55
11:48:13|47061.55
11:48:14|47060.86
11:48:16|47060.86
11:48:18|47063.78
11:48:20|47063.78
11:48:20|47072.19
11:48:21|47072.19
11:48:22|47073.55
11:48:24|47073.55
11:48:25|47073.56
11:48:26|47079.49
11:48:27|47079.48
11:48:28|47079.48
11:48:29|47079.48
11:48:30|47079.48
11:48:31|47079.48
11:48:32|47077.73
11:48:33|47072.2
11:48:34|47072.2
11:48:35|47072.2
11:48:36|47072.2
11:48:37|47072.2
11:48:38|47072.2
11:48:39|47072.19
11:48:40|47078.18
11:48:41|47078.18
11:48:42|47074.39
11:48:43|47074.39
11:48:44|47074.39
11:48:46|47074.39
11:48:47|47074.38
11:48:48|47071.34
11:48:49|47071.34
11:48:50|47077.1
11:48:51|47078.91
11:48:52|47078.91
11:48:54|47078.91
11:48:54|47078.91
11:48:56|47078.91
11:48:57|47078.91
11:48:58|47072.79
11:48:59|47072.78
11:48:59|47072.78
11:49:01|47072.78
11:49:02|47072.78
11:49:03|47077.51
11:49:04|47077.51
11:49:05|47077.51
11:49:06|47077.51
11:49:06|47077.51
11:49:08|47076.06
11:49:09|47072.78
11:49:10|47067.56
11:49:11|47067.56
11:49:12|47074.03
11:49:12|47074.03
11:49:13|47074.03
11:49:15|47074.03
11:49:16|47074.03
11:49:17|47072.78
11:49:18|47072.77
11:49:19|47073.99
11:49:20|47072.77
11:49:21|47072.77
11:49:22|47072.78
11:49:23|47072.78
11:49:24|47073.99
11:49:25|47076.02
11:49:26|47076.02
11:49:27|47076.02
11:49:28|47076.01
11:49:29|47076.02
11:49:30|47076.02
11:49:31|47076.01
11:49:32|47076.63
11:49:33|47076.63
11:49:34|47082.41
11:49:35|47086.65
11:49:36|47086.64
11:49:36|47086.64
11:49:38|47086.64
11:49:38|47086.64
11:49:40|47086.64
11:49:40|47086.64
11:49:42|47086.64
11:49:43|47086.64
11:49:44|47087.53
11:49:45|47090.96
11:49:47|47094.31
11:49:49|47094.06
11:49:50|47093.16
11:49:52|47091.12
11:49:53|47086.64
11:49:55|47086.64
11:49:56|47077.11
11:49:57|47077.1
11:49:58|47077.1
11:49:58|47077.1
11:50:00|47073.43
11:50:00|47075.85
11:50:01|47075.85
11:50:03|47073.44
11:50:04|47075.66
11:50:05|47075.58
11:50:06|47075.57
11:50:07|47075.57
11:50:08|47075.58
11:50:08|47075.58
11:50:10|47075.58
11:50:11|47080.27
11:50:12|47080.27
11:50:13|47082.41
11:50:13|47082.41
11:50:14|47082.41
11:50:17|47082.42
11:50:17|47082.42
11:50:19|47082.42
11:50:19|47082.42
11:50:20|47082.42
11:50:21|47083.4
11:50:22|47080.94
11:50:23|47078.25
11:50:24|47078.25
11:50:26|47078.25
11:50:26|47076.51
11:50:27|47076.52
11:50:29|47081.08
11:50:29|47081.83
11:50:30|47081.82
11:50:33|47081.82
11:50:33|47081.82
11:50:34|47081.82
11:50:35|47081.82
11:50:36|47081.82
11:50:37|47081.82
11:50:38|47081.82
11:50:39|47081.83
11:50:40|47081.82
11:50:41|47081.82
11:50:42|47081.83
11:50:43|47081.83
11:50:44|47081.83
11:50:45|47081.83
11:50:47|47081.83
11:50:49|47081.83
11:50:50|47081.83
11:50:51|47082.41
11:50:52|47082.41
11:50:53|47085.56
11:50:55|47083.06
11:50:55|47083.06
11:50:56|47083.06
11:50:57|47083.99
11:50:58|47084.
11:50:59|47086.34
11:51:01|47086.34
11:51:02|47086.34
11:51:02|47086.35
11:51:04|47086.35
11:51:05|47086.35
11:51:06|47083.06
11:51:07|47083.06
11:51:09|47083.08
11:51:09|47083.08
11:51:10|47084.83
11:51:11|47086.65
11:51:12|47094.26
11:51:13|47094.26
11:51:14|47094.26
11:51:15|47094.26
11:51:16|47096.16
11:51:17|47096.18
11:51:18|47096.18
11:51:19|47099.92
11:51:20|47099.92
11:51:21|47099.93
11:51:22|47099.93
11:51:23|47099.93
11:51:24|47099.93
11:51:25|47099.92
11:51:26|47099.92
11:51:27|47097.06
11:51:28|47097.06
11:51:30|47094.45
11:51:31|47095.45
11:51:31|47095.45
11:51:33|47095.45
11:51:34|47095.45
11:51:35|47095.46
11:51:36|47095.46
11:51:37|47095.45
11:51:38|47095.45
11:51:39|47095.48
11:51:40|47095.47
11:51:41|47095.47
11:51:42|47095.47
11:51:43|47095.47
11:51:44|47095.46
11:51:45|47095.46
11:51:46|47095.46
11:51:47|47095.46
11:51:49|47095.46
11:51:50|47095.46
11:51:52|47095.45
11:51:53|47095.45
11:51:55|47095.45
11:51:56|47095.45
11:51:56|47095.45
11:51:57|47095.45
11:51:59|47095.45
11:52:00|47095.45
11:52:01|47095.46
11:52:02|47105.74
11:52:02|47105.74
11:52:04|47105.74
11:52:05|47105.74
11:52:06|47105.74
11:52:06|47105.74
11:52:08|47105.75
11:52:09|47105.75
11:52:10|47105.75
11:52:11|47105.74
11:52:12|47105.74
11:52:13|47105.74
11:52:14|47105.74
11:52:15|47105.74
11:52:15|47105.74
11:52:17|47105.34
11:52:18|47105.34
11:52:18|47105.34
11:52:20|47105.34
11:52:21|47105.34
11:52:22|47105.75
11:52:22|47105.75
11:52:24|47105.75
11:52:25|47105.75
11:52:26|47105.75
11:52:27|47116.05
11:52:28|47110.64
11:52:29|47110.64
11:52:30|47110.64
11:52:30|47110.65
11:52:32|47110.8
11:52:33|47110.86
11:52:34|47111.38
11:52:35|47111.38
11:52:36|47114.3
11:52:37|47114.29
11:52:37|47114.29
11:52:38|47114.29
11:52:40|47114.3
11:52:41|47113.63
11:52:41|47113.63
11:52:43|47113.63
11:52:44|47122.12
11:52:45|47122.12
11:52:46|47122.12
11:52:47|47122.12
11:52:48|47122.12
11:52:50|47122.11
11:52:51|47122.11
11:52:53|47122.11
11:52:54|47123.65
11:52:55|47124.8
11:52:56|47124.8
11:52:57|47096.21
11:52:58|47086.65
11:53:00|47081.84
11:53:01|47088.19
11:53:02|47081.25
11:53:03|47081.25
11:53:04|47081.25
11:53:05|47081.25
11:53:07|47081.25
11:53:08|47076.12
11:53:09|47073.26
11:53:10|47070.
11:53:11|47070.
11:53:12|47062.47
11:53:13|47060.97
11:53:15|47060.97
11:53:16|47060.97
11:53:16|47060.97
11:53:17|47060.97
11:53:19|47060.96
11:53:19|47060.96
11:53:20|47060.97
11:53:22|47059.99
11:53:22|47058.99
11:53:24|47055.21
11:53:24|47055.21
11:53:25|47054.83
11:53:27|47054.83
11:53:27|47044.44
11:53:28|47044.44
11:53:29|47044.43
11:53:30|47044.43
11:53:31|47044.43
11:53:33|47044.43
11:53:33|47049.43
11:53:34|47048.
11:53:35|47044.44
11:53:36|47044.43
11:53:37|47044.43
11:53:39|47044.43
11:53:39|47044.43
11:53:40|47042.26
11:53:41|47044.44
11:53:42|47044.44
11:53:43|47044.43
11:53:44|47044.43
11:53:45|47042.25
11:53:47|47040.76
11:53:47|47040.76
11:53:48|47040.78
11:53:51|47040.78
11:53:52|47051.13
11:53:53|47050.71
11:53:54|47050.65
11:53:55|47043.15
11:53:56|47046.15
11:53:57|47046.15
11:53:59|47046.14
11:53:59|47046.14
11:54:00|47046.79
11:54:01|47046.79
11:54:03|47046.78
11:54:04|47046.8
11:54:05|47046.8
11:54:07|47044.9
11:54:07|47050.35
11:54:08|47050.35
11:54:09|47044.89
11:54:10|47048.97
11:54:12|47048.97
11:54:12|47047.33
11:54:13|47052.13
11:54:14|47052.9
11:54:15|47056.23
11:54:16|47053.85
11:54:17|47053.85
11:54:18|47053.85
11:54:20|47053.86
11:54:20|47053.86
11:54:21|47053.85
11:54:22|47050.04
11:54:23|47050.04
11:54:24|47050.04
11:54:25|47048.97
11:54:26|47046.79
11:54:27|47046.79
11:54:28|47046.78
11:54:29|47046.45
11:54:30|47042.27
11:54:31|47038.79
11:54:32|47038.79
11:54:33|47038.79
11:54:34|47038.8
11:54:35|47035.03
11:54:36|47016.75
11:54:37|47016.74
11:54:38|47016.73
11:54:39|47016.73
11:54:40|47010.
11:54:41|47002.96
11:54:42|47002.96
11:54:43|47002.96
11:54:44|47009.08
11:54:45|47001.14
11:54:46|47012.7
11:54:47|47012.7
11:54:48|47003.15
11:54:49|47008.87
11:54:50|47008.87
11:54:52|46990.
11:54:54|47000.
11:54:55|47000.
11:54:56|46990.84
11:54:57|46990.84
11:54:59|46990.83
11:55:00|46990.83
11:55:01|46990.83
11:55:03|46982.98
11:55:04|46967.45
11:55:05|46963.78
11:55:06|46976.83
11:55:07|46973.89
11:55:08|46973.89
11:55:10|46973.89
11:55:11|46983.29
11:55:12|46983.28
11:55:13|46983.29
11:55:15|46983.29
11:55:16|46983.28
11:55:16|46983.28
11:55:18|46987.37
11:55:18|46987.37
11:55:21|46991.13
11:55:21|46985.1
11:55:22|46985.1
11:55:23|46984.77
11:55:24|46984.77
11:55:25|46984.77
11:55:26|46984.77
11:55:27|46990.47
11:55:28|46990.47
11:55:29|46994.26
11:55:30|47007.
11:55:31|47007.
11:55:32|47007.
11:55:33|47007.
11:55:34|47010.23
11:55:35|47010.23
11:55:36|47010.23
11:55:37|47010.23
11:55:38|47010.23
11:55:40|47007.59
11:55:40|47007.59
11:55:41|47007.59
11:55:42|47007.59
11:55:44|47007.6
11:55:45|47010.24
11:55:45|47012.77
11:55:46|47016.15
11:55:47|47016.15
11:55:48|47016.15
11:55:49|47016.15
11:55:50|47016.15
11:55:53|47016.16
11:55:54|47016.15
11:55:54|47016.15
11:55:56|47016.15
11:55:57|47016.16
11:55:58|47016.15
11:55:59|47016.16
11:56:00|47016.16
11:56:01|47016.75
11:56:02|47025.55
11:56:03|47029.3
11:56:04|47042.26
11:56:05|47038.89
11:56:06|47038.9
11:56:07|47029.94
11:56:08|47029.94
11:56:09|47029.94
11:56:10|47029.95
11:56:11|47029.95
11:56:12|47028.18
11:56:13|47028.19
11:56:14|47030.
11:56:15|47056.37
11:56:16|47050.72
11:56:17|47056.37
11:56:18|47056.1
11:56:19|47058.94
11:56:20|47058.98
11:56:21|47062.13
11:56:22|47062.13
11:56:24|47068.34
11:56:25|47068.34
11:56:26|47068.33
11:56:27|47068.33
11:56:28|47064.53
11:56:29|47068.24
11:56:30|47066.11
11:56:31|47066.11
11:56:32|47066.11
11:56:33|47071.99
11:56:33|47072.
11:56:34|47073.25
11:56:36|47073.25
11:56:36|47073.26
11:56:38|47073.25
11:56:38|47073.25
11:56:40|47076.38
11:56:41|47076.38
11:56:42|47076.39
11:56:43|47076.39
11:56:44|47076.39
11:56:44|47077.09
11:56:46|47077.09
11:56:48|47077.09
11:56:48|47077.09
11:56:49|47077.09
11:56:50|47077.09
11:56:51|47077.09
11:56:53|47077.24
11:56:54|47077.24
11:56:55|47077.24
11:56:57|47077.24
11:56:59|47077.25
11:57:00|47077.25
11:57:01|47083.32
11:57:02|47083.33
11:57:03|47083.32
11:57:04|47083.32
11:57:06|47088.69
11:57:07|47088.69
11:57:08|47088.7
11:57:09|47088.72
11:57:10|47088.72
11:57:11|47088.73
11:57:12|47088.72
11:57:14|47088.7
11:57:15|47081.35
11:57:16|47077.09
11:57:17|47077.09
11:57:18|47077.08
11:57:19|47077.08
11:57:20|47077.08
11:57:20|47077.09
11:57:22|47077.09
11:57:23|47077.09
11:57:24|47082.63
11:57:25|47082.64
11:57:26|47082.64
11:57:27|47082.63
11:57:28|47082.63
11:57:29|47082.63
11:57:30|47079.54
11:57:31|47077.08
11:57:32|47067.56
11:57:33|47067.56
11:57:34|47067.55
11:57:35|47067.55
11:57:36|47067.55
11:57:37|47067.55
11:57:38|47067.55
11:57:39|47068.19
11:57:40|47070.63
11:57:41|47069.51
11:57:42|47069.79
11:57:43|47070.48
11:57:44|47070.48
11:57:45|47069.82
11:57:46|47069.64
11:57:47|47069.64
11:57:48|47069.64
11:57:49|47071.32
11:57:50|47071.31
11:57:51|47071.82
11:57:52|47071.82
11:57:53|47071.81
11:57:54|47065.01
11:57:56|47065.01
11:57:57|47065.
11:57:58|47060.64
11:57:59|47060.63
11:58:00|47060.64
11:58:01|47060.64
11:58:02|47066.83
11:58:03|47068.15
11:58:05|47074.62
11:58:07|47074.63
11:58:07|47074.63
11:58:08|47074.62
11:58:09|47073.17
11:58:11|47073.17
11:58:12|47073.17
11:58:13|47073.17
11:58:14|47078.66
11:58:15|47079.99
11:58:16|47080.
11:58:17|47080.
11:58:18|47097.83
11:58:19|47093.95
11:58:20|47093.95
11:58:21|47093.95
11:58:22|47099.98
11:58:23|47099.98
11:58:24|47099.98
11:58:25|47099.98
11:58:26|47099.98
11:58:27|47099.98
11:58:28|47099.98
11:58:29|47093.95
11:58:30|47093.94
11:58:31|47093.94
11:58:32|47099.66
11:58:33|47099.64
11:58:34|47099.63
11:58:35|47097.28
11:58:36|47097.28
11:58:37|47097.27
11:58:38|47093.94
11:58:39|47086.72
11:58:40|47086.65
11:58:41|47082.43
11:58:42|47082.43
11:58:43|47082.43
11:58:44|47082.43
11:58:45|47082.43
11:58:47|47082.43
11:58:47|47084.34
11:58:48|47084.34
11:58:49|47084.33
11:58:50|47084.33
11:58:51|47084.33
11:58:52|47082.43
11:58:53|47079.84
11:58:56|47079.84
11:58:56|47079.85
11:58:58|47079.85
11:59:00|47079.84
11:59:02|47081.32
11:59:03|47079.85
11:59:03|47079.84
11:59:05|47079.84
11:59:06|47079.84
11:59:06|47079.83
11:59:08|47079.84
11:59:08|47079.83
11:59:10|47079.83
11:59:11|47079.84
11:59:11|47079.84
11:59:12|47079.84
11:59:13|47079.83
11:59:15|47079.83
11:59:15|47088.81
11:59:17|47088.8
11:59:17|47088.8
11:59:18|47088.8
11:59:19|47088.8
11:59:20|47088.8
11:59:22|47088.8
11:59:22|47096.19
11:59:24|47090.06
11:59:24|47080.72
11:59:25|47080.72
11:59:26|47080.72
11:59:27|47080.73
11:59:29|47080.72
11:59:30|47078.37
11:59:30|47077.13
11:59:33|47077.13
11:59:33|47077.13
11:59:34|47077.13
11:59:35|47079.51
11:59:36|47079.51
11:59:37|47079.5
11:59:38|47079.48
11:59:39|47079.48
11:59:40|47077.36
11:59:41|47077.36
11:59:42|47077.36
11:59:43|47077.36
11:59:44|47077.16
11:59:45|47077.16
11:59:46|47077.13
11:59:47|47077.13
11:59:48|47077.13
11:59:49|47077.12
11:59:50|47077.12
11:59:52|47077.12
11:59:52|47077.12
11:59:53|47086.26
11:59:54|47086.26
11:59:56|47086.64
11:59:58|47086.64
11:59:59|47079.13
12:00:01|47086.57
12:00:03|47086.65
12:00:03|47090.36
12:00:04|47096.18
12:00:06|47078.34
12:00:07|47091.72
12:00:07|47099.99
12:00:08|47100.
12:00:09|47100.
12:00:10|47101.81
12:00:11|47101.81
12:00:12|47101.85
12:00:13|47104.51
12:00:14|47080.14
12:00:15|47080.14
12:00:17|47080.13
12:00:18|47080.13
12:00:19|47082.59
12:00:19|47082.59
12:00:21|47082.58
12:00:21|47082.58
12:00:23|47082.58
12:00:24|47082.58
12:00:24|47082.63
12:00:25|47082.64
12:00:26|47082.61
12:00:27|47082.61
12:00:28|47077.16
12:00:29|47077.16
12:00:30|47077.16
12:00:31|47077.16
12:00:32|47077.16
12:00:33|47077.16
12:00:34|47080.95
12:00:35|47080.94
12:00:37|47080.95
12:00:38|47080.94
12:00:38|47062.86
12:00:39|47062.86
12:00:40|47062.14
12:00:41|47066.5
12:00:42|47064.44
12:00:43|47064.44
12:00:45|47064.44
12:00:46|47058.98
12:00:46|47056.33
12:00:47|47056.33
12:00:48|47064.14
12:00:50|47064.14
12:00:50|47064.14
12:00:51|47064.14
12:00:52|47064.14
12:00:53|47055.69
12:00:54|47054.36
12:00:55|47054.36
12:00:56|47054.36
12:00:59|47057.99
12:01:00|47057.99
12:01:01|47057.99
12:01:02|47058.
12:01:03|47058.
12:01:05|47067.52
12:01:06|47063.58
12:01:09|47060.17
12:01:10|47060.17
12:01:10|47058.92
12:01:11|47055.5
12:01:12|47055.5
12:01:13|47053.01
12:01:14|47053.
12:01:15|47053.
12:01:17|47053.
12:01:17|47051.34
12:01:19|47051.34
12:01:20|47058.79
12:01:21|47059.41
12:01:22|47063.8
12:01:23|47063.8
12:01:24|47063.8
12:01:25|47060.78
12:01:26|47060.78
12:01:27|47064.52
12:01:28|47064.52
12:01:29|47064.52
12:01:30|47066.43
12:01:31|47064.74
12:01:32|47064.74
12:01:33|47064.74
12:01:34|47064.74
12:01:35|47065.
12:01:36|47071.54
12:01:37|47073.25
12:01:38|47066.93
12:01:39|47068.38
12:01:40|47068.39
12:01:41|47066.36
12:01:42|47066.36
12:01:43|47066.33
12:01:44|47066.32
12:01:45|47067.83
12:01:46|47073.25
12:01:47|47079.59
12:01:48|47088.99
12:01:49|47094.94
12:01:50|47092.39
12:01:51|47094.52
12:01:52|47092.39
12:01:53|47092.39
12:01:54|47080.05
12:01:55|47079.6
12:01:56|47079.6
12:01:57|47079.6
12:01:59|47084.16
12:02:01|47094.25
12:02:02|47090.62
12:02:03|47090.62
12:02:04|47089.69
12:02:06|47089.69
12:02:07|47089.69
12:02:07|47094.26
12:02:08|47094.26
12:02:09|47094.25
12:02:11|47099.99
12:02:12|47099.99
12:02:13|47099.99
12:02:14|47100.
12:02:15|47100.
12:02:16|47099.99
12:02:17|47100.
12:02:18|47099.99
12:02:19|47101.81
12:02:20|47102.87
12:02:21|47102.87
12:02:22|47105.74
12:02:23|47107.72
12:02:24|47110.38
12:02:25|47110.37
12:02:26|47110.37
12:02:27|47111.37
12:02:28|47111.39
12:02:29|47113.72
12:02:30|47113.72
12:02:31|47113.14
12:02:32|47113.14
12:02:33|47113.13
12:02:34|47113.09
12:02:35|47110.39
12:02:36|47110.39
12:02:37|47110.39
12:02:38|47110.35
12:02:39|47105.76
12:02:40|47113.12
12:02:42|47113.13
12:02:43|47113.14
12:02:44|47124.84
12:02:45|47124.85
12:02:45|47124.85
12:02:46|47124.85
12:02:47|47129.32
12:02:49|47134.39
12:02:50|47134.39
12:02:50|47134.39
12:02:53|47134.39
12:02:54|47135.12
12:02:55|47131.72
12:02:55|47131.72
12:02:56|47129.07
12:02:57|47134.04
12:03:00|47134.03
12:03:01|47134.04
12:03:03|47138.31
12:03:05|47142.84
12:03:05|47142.85
12:03:07|47143.84
12:03:09|47150.91
12:03:11|47152.83
12:03:12|47149.23
12:03:12|47148.19
12:03:13|47148.19
12:03:14|47152.06
12:03:15|47148.2
12:03:16|47152.04
12:03:17|47152.06
12:03:18|47154.44
12:03:19|47154.44
12:03:21|47154.46
12:03:21|47144.23
12:03:22|47143.96
12:03:24|47143.96
12:03:24|47145.64
12:03:25|47153.15
12:03:27|47150.45
12:03:27|47153.
12:03:29|47154.45
12:03:29|47154.46
12:03:30|47154.46
12:03:31|47165.25
12:03:32|47166.49
12:03:33|47162.53
12:03:35|47162.53
12:03:35|47159.11
12:03:37|47159.11
12:03:38|47156.01
12:03:38|47155.42
12:03:39|47154.47
12:03:41|47154.47
12:03:42|47155.42
12:03:44|47160.97
12:03:44|47153.51
12:03:45|47158.66
12:03:46|47166.62
12:03:47|47168.94
12:03:48|47171.
12:03:49|47162.65
12:03:50|47164.84
12:03:51|47164.84
12:03:52|47167.21
12:03:53|47167.2
12:03:54|47164.91
12:03:55|47164.91
12:03:56|47165.57
12:03:57|47171.35
12:03:58|47171.96
12:04:00|47167.44
12:04:02|47171.99
12:04:04|47167.44
12:04:05|47167.45
12:04:07|47168.01
12:04:07|47167.96
12:04:09|47167.96
12:04:10|47172.6
12:04:11|47172.94
12:04:11|47173.19
12:04:13|47175.05
12:04:13|47175.04
12:04:15|47175.04
12:04:16|47176.84
12:04:17|47177.49
12:04:18|47177.49
12:04:18|47175.06
12:04:19|47175.06
12:04:20|47175.06
12:04:21|47175.06
12:04:22|47175.06
12:04:24|47176.43
12:04:25|47169.7
12:04:25|47169.7
12:04:27|47168.73
12:04:27|47167.2
12:04:28|47167.2
12:04:29|47167.2
12:04:30|47167.2
12:04:31|47168.73
12:04:32|47170.86
12:04:33|47168.49
12:04:35|47168.49
12:04:36|47168.49
12:04:36|47168.49
12:04:37|47168.49
12:04:38|47167.2
12:04:39|47167.19
12:04:40|47167.19
12:04:41|47152.61
12:04:43|47147.19
12:04:44|47131.56
12:04:44|47130.73
12:04:45|47118.12
12:04:46|47122.93
12:04:48|47122.94
12:04:49|47122.92
12:04:49|47122.92
12:04:51|47124.97
12:04:51|47124.96
12:04:52|47108.67
12:04:53|47108.67
12:04:54|47105.75
12:04:56|47109.44
12:04:56|47109.98
12:04:57|47114.57
12:04:58|47115.3
12:04:59|47120.21
12:05:02|47120.22
12:05:03|47120.22
12:05:04|47120.22
12:05:06|47120.21
12:05:07|47120.21
12:05:08|47120.21
12:05:09|47120.21
12:05:10|47120.21
12:05:11|47119.33
12:05:11|47117.2
12:05:12|47120.21
12:05:14|47120.21
12:05:14|47120.21
12:05:15|47117.32
12:05:17|47117.32
12:05:17|47117.32
12:05:19|47117.32
12:05:20|47117.3
12:05:21|47111.69
12:05:22|47111.69
12:05:23|47108.71
12:05:23|47108.71
12:05:25|47111.66
12:05:26|47111.66
12:05:27|47111.66
12:05:27|47111.65
12:05:29|47111.65
12:05:30|47102.05
12:05:30|47102.05
12:05:31|47102.05
12:05:33|47094.82
12:05:33|47094.82
12:05:34|47094.82
12:05:36|47094.82
12:05:36|47090.61
12:05:38|47090.01
12:05:39|47090.01
12:05:40|47087.54
12:05:40|47086.66
12:05:41|47086.66
12:05:42|47086.65
12:05:44|47086.66
12:05:45|47086.66
12:05:46|47086.66
12:05:46|47086.66
12:05:48|47084.73
12:05:49|47082.65
12:05:49|47085.
12:05:51|47085.01
12:05:52|47085.01
12:05:53|47081.98
12:05:54|47079.69
12:05:54|47079.69
12:05:56|47079.52
12:05:56|47085.01
12:05:58|47085.01
12:05:58|47087.38
12:06:00|47091.32
12:06:00|47091.31
12:06:03|47085.21
12:06:03|47083.03
12:06:05|47083.03
12:06:06|47083.03
12:06:07|47083.03
12:06:07|47085.38
12:06:08|47086.7
12:06:09|47086.7
12:06:11|47088.27
12:06:11|47091.27
12:06:13|47091.28
12:06:13|47091.28
12:06:14|47085.31
12:06:15|47085.31
12:06:17|47085.31
12:06:17|47088.26
12:06:18|47088.21
12:06:20|47085.48
12:06:20|47101.13
12:06:21|47105.74
12:06:22|47105.74
12:06:23|47105.74
12:06:24|47105.75
12:06:25|47105.75
12:06:26|47108.65
12:06:27|47105.78
12:06:28|47108.14
12:06:30|47105.78
12:06:30|47106.53
12:06:31|47106.54
12:06:32|47108.67
12:06:34|47108.67
12:06:34|47114.63
12:06:35|47121.23
12:06:37|47117.76
12:06:37|47117.76
12:06:39|47117.76
12:06:39|47118.09
12:06:41|47118.09
12:06:42|47121.39
12:06:43|47121.39
12:06:44|47118.12
12:06:45|47118.12
12:06:46|47118.12
12:06:46|47118.12
12:06:48|47118.13
12:06:48|47118.13
12:06:50|47118.45
12:06:50|47118.45
12:06:52|47118.46
12:06:53|47118.46
12:06:54|47120.78
12:06:55|47120.78
12:06:55|47120.78
12:06:56|47118.5
12:06:58|47118.49
12:06:59|47118.49
12:07:00|47118.09
12:07:00|47115.39
12:07:02|47114.63
12:07:04|47114.62
12:07:06|47114.63
12:07:07|47114.63
12:07:07|47114.63
12:07:08|47114.63
12:07:09|47116.
12:07:10|47114.66
12:07:11|47114.66
12:07:13|47114.66
12:07:14|47115.95
12:07:15|47115.95
12:07:16|47115.95
12:07:17|47117.77
12:07:18|47118.45
12:07:19|47118.45
12:07:20|47120.81
12:07:22|47122.15
12:07:23|47122.14
12:07:23|47118.4
12:07:25|47118.4
12:07:26|47117.35
12:07:27|47117.35
12:07:28|47117.35
12:07:29|47118.16
12:07:30|47118.16
12:07:30|47127.81
12:07:32|47146.31
12:07:32|47146.3
12:07:34|47146.3
12:07:35|47141.45
12:07:36|47141.45
12:07:37|47141.45
12:07:38|47141.45
12:07:39|47146.29
12:07:39|47145.08
12:07:40|47145.08
12:07:41|47147.83
12:07:43|47147.83
12:07:44|47145.09
12:07:45|47141.45
12:07:45|47141.45
12:07:46|47137.04
12:07:48|47137.04
12:07:49|47137.04
12:07:50|47137.05
12:07:51|47137.05
12:07:51|47137.05
12:07:53|47137.05
12:07:53|47144.56
12:07:55|47145.4
12:07:55|47145.39
12:07:57|47143.1
12:07:58|47145.14
12:07:59|47147.02
12:07:59|47147.03
12:08:01|47147.02
12:08:02|47147.03
12:08:03|47149.84
12:08:05|47149.52
12:08:07|47147.08
12:08:07|47147.07
12:08:08|47147.07
12:08:09|47147.07
12:08:10|47147.03
12:08:12|47147.03
12:08:13|47145.53
12:08:14|47138.05
12:08:15|47140.44
12:08:16|47140.44
12:08:17|47140.45
12:08:18|47140.45
12:08:20|47140.45
12:08:21|47140.45
12:08:22|47137.04
12:08:23|47134.41
12:08:24|47134.41
12:08:25|47134.41
12:08:26|47136.06
12:08:27|47136.05
12:08:29|47141.37
12:08:30|47141.36
12:08:30|47141.36
12:08:33|47141.36
12:08:33|47143.72
12:08:34|47143.72
12:08:36|47143.72
12:08:36|47140.89
12:08:37|47140.89
12:08:38|47144.63
12:08:39|47144.63
12:08:41|47141.79
12:08:42|47141.79
12:08:43|47141.79
12:08:44|47144.62
12:08:46|47144.62
12:08:47|47144.63
12:08:47|47144.63
12:08:49|47145.63
12:08:50|47150.1
12:08:50|47150.1
12:08:52|47150.11
12:08:54|47150.1
12:08:54|47147.83
12:08:55|47147.83
12:08:56|47147.83
12:08:57|47147.83
12:08:59|47146.48
12:08:59|47146.48
12:09:00|47148.63
12:09:02|47148.63
12:09:02|47148.64
12:09:04|47148.64
12:09:06|47152.34
12:09:07|47155.41
12:09:08|47155.41
12:09:10|47155.41
12:09:12|47158.9
12:09:13|47158.9
12:09:14|47158.9
12:09:15|47158.9
12:09:16|47158.9
12:09:17|47158.9
12:09:18|47158.9
12:09:19|47160.97
12:09:21|47160.97
12:09:22|47160.97
12:09:23|47160.97
12:09:24|47161.
12:09:24|47161.
12:09:26|47161.
12:09:26|47161.
12:09:28|47161.
12:09:28|47161.
12:09:31|47161.
12:09:31|47147.45
12:09:32|47145.01
12:09:33|47146.94
12:09:34|47145.15
12:09:35|47145.15
12:09:36|47144.65
12:09:37|47144.65
12:09:38|47146.94
12:09:39|47146.94
12:09:40|47146.94
12:09:41|47147.46
12:09:42|47146.99
12:09:43|47146.98
12:09:44|47144.65
12:09:45|47150.24
12:09:46|47152.01
12:09:47|47152.01
12:09:48|47152.01
12:09:50|47154.59
12:09:51|47154.59
12:09:52|47157.11
12:09:53|47166.63
12:09:54|47166.63
12:09:55|47166.63
12:09:56|47164.27
12:09:57|47158.13
12:09:58|47161.88
12:09:59|47166.46
12:10:00|47166.46
12:10:01|47166.47
12:10:02|47165.62
12:10:03|47165.62
12:10:04|47165.62
12:10:05|47165.62
12:10:07|47165.62
12:10:09|47170.04
12:10:10|47170.04
12:10:11|47166.57
12:10:12|47166.46
12:10:14|47158.53
12:10:14|47158.54
12:10:15|47158.54
12:10:16|47154.6
12:10:17|47152.02
12:10:19|47141.23
12:10:19|47143.95
12:10:20|47143.95
12:10:21|47143.96
12:10:22|47145.24
12:10:23|47145.24
12:10:24|47142.84
12:10:25|47142.83
12:10:26|47135.67
12:10:28|47138.03
12:10:28|47138.02
12:10:29|47138.02
12:10:30|47138.02
12:10:32|47138.02
12:10:32|47135.3
12:10:33|47138.91
12:10:34|47138.02
12:10:35|47138.02
12:10:36|47138.02
12:10:37|47140.73
12:10:38|47140.73
12:10:39|47138.03
12:10:40|47138.02
12:10:41|47138.02
12:10:42|47130.
12:10:43|47132.35
12:10:44|47132.35
12:10:45|47132.35
12:10:46|47132.35
12:10:47|47132.36
12:10:48|47132.36
12:10:49|47132.35
12:10:50|47130.08
12:10:51|47128.31
12:10:52|47128.31
12:10:53|47131.29
12:10:54|47124.86
12:10:55|47124.86
12:10:56|47124.85
12:10:57|47118.58
12:10:58|47118.58
12:10:59|47113.4
12:11:00|47113.4
12:11:01|47113.41
12:11:02|47113.39
12:11:03|47113.39
12:11:04|47113.39
12:11:05|47120.54
12:11:06|47129.94
12:11:07|47125.54
12:11:08|47125.54
12:11:09|47126.3
12:11:11|47126.3
12:11:11|47126.3
12:11:12|47126.3
12:11:13|47127.53
12:11:14|47132.33
12:11:15|47132.35
12:11:17|47132.35
12:11:18|47132.34
12:11:19|47132.34
12:11:20|47136.91
12:11:21|47136.1
12:11:22|47136.1
12:11:24|47136.11
12:11:25|47136.11
12:11:26|47134.85
12:11:27|47136.1
12:11:28|47136.78
12:11:29|47136.78
12:11:30|47137.04
12:11:31|47140.73
12:11:32|47140.73
12:11:33|47140.73
12:11:33|47144.62
12:11:35|47144.63
12:11:36|47144.64
12:11:36|47144.63
12:11:37|47144.63
12:11:39|47144.64
12:11:40|47147.45
12:11:41|47147.45
12:11:42|47149.99
12:11:43|47149.99
12:11:43|47149.99
12:11:45|47161.13
12:11:45|47160.
12:11:47|47159.99
12:11:47|47160.
12:11:49|47160.
12:11:50|47159.99
12:11:51|47159.99
12:11:52|47159.99
12:11:53|47159.99
12:11:54|47160.
12:11:55|47160.
12:11:56|47160.
12:11:57|47160.
12:11:57|47159.99
12:11:59|47159.98
12:12:00|47159.98
12:12:01|47159.98
12:12:01|47144.66
12:12:03|47144.66
12:12:04|47144.65
12:12:05|47144.66
12:12:06|47144.65
12:12:07|47144.66
12:12:09|47144.65
12:12:11|47144.65
12:12:12|47146.27
12:12:12|47146.6
12:12:14|47146.6
12:12:14|47146.6
12:12:16|47146.6
12:12:17|47146.59
12:12:18|47146.6
12:12:18|47146.59
12:12:20|47153.23
12:12:20|47151.17
12:12:22|47146.46
12:12:23|47146.46
12:12:24|47146.46
12:12:25|47144.73
12:12:26|47144.72
12:12:26|47144.73
12:12:27|47144.72
12:12:29|47144.72
12:12:29|47144.73
12:12:30|47144.73
12:12:32|47144.72
12:12:33|47144.72
12:12:34|47134.8
12:12:35|47134.4
12:12:36|47130.
12:12:37|47125.55
12:12:38|47125.55
12:12:39|47125.54
12:12:40|47120.21
12:12:41|47115.3
12:12:42|47108.67
12:12:43|47108.67
12:12:44|47108.67
12:12:45|47108.67
12:12:46|47108.67
12:12:47|47108.67
12:12:48|47108.67
12:12:49|47106.72
12:12:50|47096.38
12:12:51|47101.81
12:12:52|47106.8
12:12:53|47106.38
12:12:54|47106.39
12:12:55|47106.39
12:12:56|47106.38
12:12:57|47104.2
12:12:58|47104.2
12:12:59|47104.2
12:13:00|47098.69
12:13:01|47097.8
12:13:02|47096.37
12:13:03|47096.37
12:13:04|47096.37
12:13:05|47096.38
12:13:06|47097.81
12:13:07|47097.81
12:13:08|47097.81
12:13:10|47097.81
12:13:12|47101.47
12:13:13|47101.47
12:13:13|47101.47
12:13:14|47101.47
12:13:17|47101.47
12:13:17|47101.47
12:13:18|47101.46
12:13:20|47099.7
12:13:20|47099.7
12:13:21|47099.7
12:13:22|47099.7
12:13:24|47099.7
12:13:24|47099.7
12:13:25|47099.71
12:13:26|47099.71
12:13:27|47099.71
12:13:28|47099.71
12:13:29|47099.71
12:13:30|47099.71
12:13:31|47099.71
12:13:32|47109.29
12:13:33|47109.29
12:13:34|47109.3
12:13:35|47110.86
12:13:36|47110.86
12:13:37|47110.86
12:13:38|47110.86
12:13:39|47112.8
12:13:40|47112.8
12:13:41|47109.29
12:13:42|47109.29
12:13:43|47098.81
12:13:44|47098.8
12:13:45|47101.85
12:13:46|47101.85
12:13:47|47101.85
12:13:48|47102.31
12:13:49|47102.3
12:13:50|47102.28
12:13:51|47102.28
12:13:52|47104.74
12:13:53|47106.74
12:13:54|47106.74
12:13:55|47104.09
12:13:56|47104.06
12:13:58|47104.07
12:13:58|47104.07
12:13:59|47104.07
12:14:00|47104.07
12:14:01|47104.07
12:14:02|47105.92
12:14:03|47105.92
12:14:04|47105.92
12:14:05|47105.92
12:14:06|47105.92
12:14:07|47105.92
12:14:08|47105.92
12:14:09|47114.29
12:14:11|47125.54
12:14:13|47125.54
12:14:14|47125.55
12:14:15|47125.55
12:14:16|47125.55
12:14:17|47125.55
12:14:18|47125.55
12:14:19|47125.55
12:14:20|47125.55
12:14:21|47125.55
12:14:22|47129.48
12:14:23|47129.49
12:14:24|47129.49
12:14:25|47129.99
12:14:26|47129.99
12:14:27|47130.
12:14:28|47129.99
12:14:29|47129.99
12:14:30|47129.99
12:14:31|47129.95
12:14:32|47129.96
12:14:33|47129.96
12:14:34|47129.95
12:14:35|47129.95
12:14:36|47124.72
12:14:37|47124.72
12:14:38|47124.72
12:14:39|47123.78
12:14:40|47123.79
12:14:41|47123.79
12:14:42|47123.78
12:14:43|47123.78
12:14:43|47123.79
12:14:45|47123.78
12:14:46|47123.78
12:14:47|47123.79
12:14:47|47123.79
12:14:49|47119.03
12:14:49|47123.04
12:14:50|47122.18
12:14:52|47122.18
12:14:53|47122.18
12:14:54|47122.18
12:14:54|47122.17
12:14:56|47122.17
12:14:57|47122.18
12:14:58|47122.18
12:14:59|47122.18
12:14:59|47122.18
12:15:00|47103.71
12:15:02|47105.9
12:15:03|47101.82
12:15:04|47101.82
12:15:05|47101.82
12:15:05|47104.33
12:15:07|47104.34
12:15:08|47104.33
12:15:09|47104.33
12:15:10|47104.33
12:15:12|47104.34
12:15:13|47093.46
12:15:13|47089.91
12:15:15|47089.91
12:15:17|47089.9
12:15:17|47088.21
12:15:18|47088.21
12:15:19|47088.21
12:15:20|47088.21
12:15:21|47088.21
12:15:23|47088.2
12:15:24|47088.21
12:15:26|47089.57
12:15:26|47089.57
12:15:28|47089.57
12:15:29|47089.57
12:15:30|47089.9
12:15:31|47089.9
12:15:32|47089.9
12:15:33|47089.89
12:15:34|47089.89
12:15:35|47089.89
12:15:36|47089.9
12:15:37|47089.85
12:15:38|47089.85
12:15:39|47089.85
12:15:40|47079.73
12:15:41|47083.64
12:15:42|47080.94
12:15:43|47080.94
12:15:44|47080.94
12:15:45|47080.94
12:15:46|47080.94
12:15:47|47080.98
12:15:48|47080.98
12:15:49|47080.98
12:15:50|47080.98
12:15:51|47082.29
12:15:52|47082.29
12:15:53|47082.29
12:15:54|47082.28
12:15:55|47082.29
12:15:56|47082.29
12:15:57|47085.07
12:15:58|47085.07
12:15:59|47085.07
12:16:00|47082.3
12:16:01|47082.55
12:16:02|47081.
12:16:03|47079.1
12:16:04|47079.1
12:16:05|47078.03
12:16:06|47078.03
12:16:07|47080.4
12:16:08|47080.4
12:16:09|47080.4
12:16:10|47076.92
12:16:11|47076.93
12:16:13|47076.93
12:16:14|47080.99
12:16:15|47080.99
12:16:16|47077.38
12:16:18|47077.39
12:16:19|47077.38
12:16:19|47077.39
12:16:22|47078.86
12:16:22|47079.32
12:16:23|47079.32
12:16:24|47080.79
12:16:25|47080.79
12:16:27|47080.81
12:16:27|47080.8
12:16:29|47078.75
12:16:29|47078.71
12:16:30|47078.71
12:16:31|47077.13
12:16:32|47077.12
12:16:33|47077.13
12:16:34|47077.12
12:16:35|47077.13
12:16:36|47077.13
12:16:37|47078.63
12:16:38|47078.63
12:16:39|47078.63
12:16:40|47078.63
12:16:41|47078.63
12:16:42|47078.63
12:16:43|47078.63
12:16:44|47078.63
12:16:45|47078.63
12:16:46|47078.63
12:16:47|47078.97
12:16:48|47077.12
12:16:49|47067.55
12:16:50|47064.71
12:16:51|47064.7
12:16:52|47061.23
12:16:53|47068.35
12:16:54|47068.36
12:16:55|47068.36
12:16:56|47068.35
12:16:58|47068.35
12:16:59|47068.35
12:16:59|47068.35
12:17:00|47071.48
12:17:01|47071.48
12:17:02|47071.47
12:17:03|47071.47
12:17:04|47071.47
12:17:05|47071.47
12:17:06|47071.47
12:17:07|47071.47
12:17:08|47071.48
12:17:10|47074.8
12:17:10|47074.79
12:17:11|47074.79
12:17:13|47074.79
12:17:15|47074.79
12:17:16|47068.02
12:17:17|47068.01
12:17:19|47061.23
12:17:19|47059.97
12:17:21|47059.96
12:17:22|47059.96
12:17:23|47059.96
12:17:24|47058.
12:17:25|47054.06
12:17:26|47050.01
12:17:27|47050.01
12:17:28|47050.01
12:17:29|47050.01
12:17:31|47050.
12:17:31|47052.86
12:17:33|47052.86
12:17:33|47052.31
12:17:35|47052.31
12:17:36|47053.36
12:17:37|47052.31
12:17:38|47054.68
12:17:39|47052.65
12:17:40|47054.52
12:17:41|47054.53
12:17:42|47052.32
12:17:43|47059.94
12:17:44|47059.94
12:17:45|47059.94
12:17:46|47059.94
12:17:47|47059.94
12:17:48|47059.97
12:17:49|47052.32
12:17:50|47052.32
12:17:51|47052.32
12:17:52|47052.31
12:17:53|47052.31
12:17:54|47052.32
12:17:55|47049.14
12:17:56|47046.11
12:17:57|47046.06
12:17:58|47038.24
12:18:00|47038.23
12:18:00|47035.04
12:18:01|47038.89
12:18:02|47042.54
12:18:03|47042.54
12:18:04|47042.54
12:18:05|47054.83
12:18:06|47054.83
12:18:07|47042.55
12:18:08|47042.55
12:18:09|47042.55
12:18:10|47042.55
12:18:11|47042.55
12:18:12|47052.02
12:18:14|47052.
12:18:15|47052.
12:18:16|47052.
12:18:17|47051.99
12:18:18|47052.
12:18:19|47052.
12:18:20|47052.
12:18:21|47052.
12:18:22|47054.83
12:18:23|47057.98
12:18:24|47057.98
12:18:25|47057.99
12:18:27|47057.94
12:18:28|47054.
12:18:29|47054.
12:18:30|47054.
12:18:31|47053.99
12:18:32|47053.99
12:18:33|47052.5
12:18:34|47047.23
12:18:35|47042.54
12:18:36|47042.53
12:18:37|47042.53
12:18:38|47042.54
12:18:39|47042.54
12:18:40|47042.54
12:18:41|47042.54
12:18:41|47042.53
12:18:43|47040.18
12:18:44|47040.18
12:18:45|47040.17
12:18:46|47040.18
12:18:47|47040.18
12:18:48|47039.43
12:18:48|47039.43
12:18:50|47039.38
12:18:51|47039.38
12:18:52|47039.39
12:18:53|47030.43
12:18:54|47021.74
12:18:54|47021.74
12:18:56|47021.74
12:18:57|47021.73
12:18:58|47027.52
12:18:59|47030.02
12:19:00|47031.22
12:19:01|47027.53
12:19:02|47027.53
12:19:03|47027.53
12:19:04|47027.53
12:19:05|47027.53
12:19:06|47034.09
12:19:07|47034.09
12:19:08|47029.43
12:19:09|47029.42
12:19:10|47029.43
12:19:11|47029.28
12:19:13|47034.2
12:19:14|47034.2
12:19:16|47039.39
12:19:18|47044.69
12:19:19|47048.43
12:19:20|47048.43
12:19:21|47048.43
12:19:22|47048.44
12:19:23|47048.44
12:19:24|47048.44
12:19:25|47050.71
12:19:26|47050.71
12:19:27|47050.71
12:19:28|47050.7
12:19:30|47050.7
12:19:30|47048.47
12:19:31|47038.9
12:19:32|47038.9
12:19:33|47033.34
12:19:34|47033.34
12:19:35|47033.34
12:19:37|47033.34
12:19:38|47033.34
12:19:39|47030.44
12:19:40|47024.99
12:19:41|47021.73
12:19:42|47025.58
12:19:43|47025.58
12:19:44|47025.
12:19:45|47025.01
12:19:47|47027.42
12:19:48|47025.16
12:19:49|47025.17
12:19:50|47025.17
12:19:51|47033.04
12:19:52|47033.04
12:19:53|47033.04
12:19:54|47033.04
12:19:55|47033.04
12:19:56|47033.04
12:19:57|47037.5
12:19:58|47038.88
12:19:59|47038.89
12:19:59|47038.89
12:20:01|47038.88
12:20:02|47033.06
12:20:03|47033.06
12:20:04|47033.05
12:20:04|47033.05
12:20:06|47033.05
12:20:07|47033.05
12:20:08|47031.96
12:20:08|47031.96
12:20:10|47028.55
12:20:11|47028.55
12:20:12|47028.55
12:20:13|47028.55
12:20:14|47025.18
12:20:14|47025.18
12:20:17|47025.01
12:20:18|47023.05
12:20:19|47024.66
12:20:20|47024.66
12:20:21|47023.06
12:20:23|47023.05
12:20:23|47017.52
12:20:25|47017.52
12:20:25|47011.32
12:20:27|47009.09
12:20:28|47008.17
12:20:28|47008.17
12:20:30|47013.31
12:20:31|47013.31
12:20:32|47013.32
12:20:32|47013.31
12:20:34|47020.71
12:20:34|47025.32
12:20:35|47025.4
12:20:37|47025.4
12:20:37|47025.4
12:20:38|47022.95
12:20:40|47022.95
12:20:40|47024.47
12:20:41|47024.47
12:20:42|47018.29
12:20:44|47020.6
12:20:44|47020.6
12:20:46|47020.6
12:20:46|47020.6
12:20:47|47020.6
12:20:49|47020.6
12:20:49|47020.6
12:20:50|47020.6
12:20:51|47020.6
12:20:53|47019.34
12:20:53|47019.35
12:20:55|47019.5
12:20:55|47020.58
12:20:56|47020.59
12:20:57|47020.58
12:20:58|47020.59
12:21:00|47014.31
12:21:01|47010.4
12:21:02|47010.4
12:21:02|47013.58
12:21:04|47013.58
12:21:04|47020.85
12:21:05|47020.85
12:21:06|47020.85
12:21:07|47020.85
12:21:08|47027.55
12:21:10|47027.54
12:21:11|47027.54
12:21:12|47027.54
12:21:13|47027.54
12:21:14|47027.54
12:21:15|47027.55
12:21:15|47035.6
12:21:18|47035.6
12:21:19|47031.85
12:21:20|47024.45
12:21:22|47026.27
12:21:23|47026.27
12:21:25|47037.6
12:21:27|47034.09
12:21:28|47034.12
12:21:30|47034.11
12:21:30|47035.71
12:21:31|47035.71
12:21:32|47035.71
12:21:33|47035.71
12:21:34|47037.92
12:21:35|47038.88
12:21:36|47038.88
12:21:37|47038.88
12:21:38|47038.87
12:21:39|47038.86
12:21:40|47038.86
12:21:42|47040.43
12:21:43|47040.42
12:21:44|47032.23
12:21:45|47032.
12:21:46|47039.65
12:21:47|47039.64
12:21:48|47036.09
12:21:49|47038.49
12:21:50|47036.11
12:21:51|47036.11
12:21:52|47032.93
12:21:53|47030.01
12:21:54|47030.01
12:21:55|47030.01
12:21:56|47020.29
12:21:57|47019.8
12:21:58|47019.8
12:21:59|47019.79
12:22:00|47019.77
12:22:01|47010.25
12:22:02|47010.24
12:22:03|47010.24
12:22:04|47010.25
12:22:05|47010.25
12:22:06|47010.25
12:22:07|47010.25
12:22:08|47010.25
12:22:09|47010.25
12:22:10|47010.25
12:22:11|47010.25
12:22:12|47010.25
12:22:13|47010.24
12:22:14|47007.88
12:22:15|47007.88
12:22:16|47010.28
12:22:17|47010.28
12:22:19|47010.29
12:22:19|47010.68
12:22:21|47010.26
12:22:21|47010.26
12:22:23|47010.26
12:22:24|47010.26
12:22:24|47000.
12:22:26|47000.
12:22:27|46997.62
12:22:28|46996.48
12:22:29|46996.48
12:22:30|47005.05
12:22:33|46998.8
12:22:34|46996.45
12:22:34|46996.45
12:22:35|47001.17
12:22:37|46998.78
12:22:38|47004.75
12:22:38|47002.4
12:22:40|47002.4
12:22:40|46996.
12:22:41|46993.23
12:22:42|46993.23
12:22:43|46993.23
12:22:45|46995.96
12:22:45|46995.96
12:22:47|47001.74
12:22:48|47001.74
12:22:48|46995.97
12:22:49|47003.57
12:22:50|47003.57
12:22:51|47011.27
12:22:54|47008.17
12:22:54|47008.17
12:22:55|47008.17
12:22:56|47000.69
12:22:57|47000.69
12:22:58|47003.86
12:22:59|47003.85
12:23:00|46999.94
12:23:01|46999.94
12:23:02|46999.94
12:23:03|46999.94
12:23:04|46999.94
12:23:05|46999.94
12:23:06|46999.94
12:23:07|46999.94
12:23:08|47000.
12:23:09|46999.99
12:23:10|46999.99
12:23:11|46999.99
12:23:12|46999.99
12:23:13|46999.99
12:23:14|46999.99
12:23:15|47000.
12:23:16|46999.99
12:23:17|46995.97
12:23:19|46999.54
12:23:20|47000.65
12:23:22|47001.49
12:23:23|47003.85
12:23:24|47003.85
12:23:26|47003.85
12:23:26|47003.48
12:23:27|47003.48
12:23:28|47003.48
12:23:30|47003.48
12:23:31|47005.85
12:23:31|47003.52
12:23:34|47000.73
12:23:35|47000.73
12:23:35|47000.
12:23:36|46999.
12:23:37|46999.
12:23:38|46999.
12:23:39|46999.
12:23:40|46999.01
12:23:41|46999.
12:23:42|46999.
12:23:43|46999.
12:23:44|46996.66
12:23:45|46997.83
12:23:46|46997.83
12:23:47|46997.83
12:23:48|46997.83
12:23:49|46997.83
12:23:50|46997.83
12:23:51|46997.83
12:23:53|46997.83
12:23:54|46997.83
12:23:55|46997.82
12:23:56|46997.82
12:23:57|46997.82
12:23:58|46997.82
12:23:59|46997.82
12:24:00|46997.82
12:24:01|46997.82
12:24:02|46997.82
12:24:03|46997.82
12:24:04|46997.06
12:24:06|46997.01
12:24:06|46997.01
12:24:07|46997.01
12:24:09|46997.01
12:24:10|46994.83
12:24:11|46994.83
12:24:12|46994.83
12:24:12|46994.83
12:24:14|46996.39
12:24:15|46997.53
12:24:16|46997.53
12:24:17|46997.53
12:24:18|46997.49
12:24:19|46997.46
12:24:21|46997.46
12:24:23|46997.46
12:24:24|46999.88
12:24:26|46999.88
12:24:27|46999.89
12:24:28|46999.87
12:24:30|46985.82
12:24:31|46985.82
12:24:31|46981.6
12:24:33|46981.6
12:24:33|46973.65
12:24:34|46973.65
12:24:35|46973.64
12:24:36|46973.64
12:24:38|46973.64
12:24:38|46973.64
12:24:39|46973.33
12:24:41|46970.3
12:24:42|46965.54
12:24:42|46960.48
12:24:44|46960.47
12:24:44|46959.07
12:24:45|46958.28
12:24:46|46958.28
12:24:47|46956.83
12:24:48|46952.13
12:24:51|46957.67
12:24:52|46957.67
12:24:53|46958.28
12:24:53|46968.41
12:24:55|46968.4
12:24:55|46968.4
12:24:57|46966.95
12:24:57|46966.95
12:24:58|46966.95
12:24:59|46966.95
12:25:00|46966.95
12:25:01|46966.95
12:25:02|46966.96
12:25:03|46966.94
12:25:04|46966.94
12:25:05|46960.54
12:25:06|46961.9
12:25:07|46960.5
12:25:08|46965.18
12:25:09|46965.14
12:25:10|46965.14
12:25:11|46965.14
12:25:12|46965.14
12:25:14|46952.13
12:25:14|46952.13
12:25:15|46962.47
12:25:17|46962.47
12:25:18|46962.47
12:25:18|46965.
12:25:20|46965.
12:25:22|46965.13
12:25:23|46965.12
12:25:24|46965.12
12:25:26|46971.04
12:25:27|46960.09
12:25:27|46966.86
12:25:29|46966.86
12:25:30|46960.23
12:25:31|46960.2
12:25:32|46960.2
12:25:33|46952.28
12:25:33|46960.24
12:25:35|46954.61
12:25:36|46953.84
12:25:36|46952.32
12:25:38|46952.32
12:25:39|46952.32
12:25:40|46952.32
12:25:41|46950.28
12:25:41|46957.59
12:25:43|46950.34
12:25:44|46950.34
12:25:44|46959.22
12:25:46|46959.22
12:25:47|46951.19
12:25:48|46958.23
12:25:49|46958.23
12:25:50|46958.23
12:25:51|46958.23
12:25:52|46955.88
12:25:53|46950.3
12:25:54|46956.96
12:25:55|46950.4
12:25:56|46950.
12:25:57|46950.
12:25:58|46950.
12:25:59|46949.36
12:26:00|46949.36
12:26:01|46949.04
12:26:02|46947.36
12:26:04|46946.25
12:26:04|46944.78
12:26:06|46944.78
12:26:06|46944.78
12:26:07|46944.78
12:26:08|46943.38
12:26:10|46943.39
12:26:10|46942.76
12:26:12|46942.76
12:26:12|46943.37
12:26:14|46943.37
12:26:14|46943.44
12:26:15|46941.8
12:26:16|46940.72
12:26:18|46940.72
12:26:19|46940.71
12:26:20|46940.71
12:26:20|46940.01
12:26:23|46940.01
12:26:24|46939.32
12:26:26|46927.7
12:26:27|46916.91
12:26:27|46914.84
12:26:29|46929.9
12:26:30|46929.9
12:26:31|46924.86
12:26:32|46935.8
12:26:33|46940.01
12:26:35|46957.82
12:26:35|46953.96
12:26:36|46942.79
12:26:37|46942.79
12:26:38|46934.23
12:26:40|46933.83
12:26:40|46938.3
12:26:41|46938.3
12:26:42|46927.83
12:26:43|46934.09
12:26:44|46934.09
12:26:45|46934.09
12:26:46|46932.71
12:26:47|46940.08
12:26:48|46940.08
12:26:49|46941.89
12:26:50|46948.77
12:26:51|46948.76
12:26:52|46948.76
12:26:53|46959.
12:26:54|46959.
12:26:56|46954.92
12:26:56|46950.93
12:26:57|46947.23
12:26:58|46950.08
12:26:59|46947.73
12:27:00|46957.95
12:27:01|46953.34
12:27:02|46957.92
12:27:03|46957.92
12:27:04|46957.88
12:27:05|46968.68
12:27:06|46968.68
12:27:07|46968.68
12:27:08|46959.56
12:27:09|46959.56
12:27:10|46956.47
12:27:11|46956.46
12:27:13|46963.12
12:27:13|46961.17
12:27:14|46961.16
12:27:15|46961.16
12:27:16|46961.16
12:27:17|46961.17
12:27:18|46970.37
12:27:19|46963.24
12:27:20|46963.24
12:27:21|46959.5
12:27:23|46959.5
12:27:24|46962.01
12:27:25|46962.01
12:27:26|46970.05
12:27:27|46970.05
12:27:29|46970.05
12:27:31|46970.06
12:27:32|46970.06
12:27:33|46970.05
12:27:34|46975.55
12:27:35|46975.55
12:27:36|46975.55
12:27:37|46971.96
12:27:38|46971.96
12:27:39|46971.96
12:27:41|46975.96
12:27:42|46977.98
12:27:43|46975.99
12:27:44|46975.99
12:27:45|46977.73
12:27:45|46977.73
12:27:47|46978.46
12:27:48|46977.74
12:27:49|46980.09
12:27:50|46980.61
12:27:51|46980.61
12:27:52|46980.61
12:27:53|46980.61
12:27:54|46980.62
12:27:54|46980.61
12:27:56|46980.62
12:27:56|46981.58
12:27:58|46981.58
12:27:59|46984.46
12:28:00|46984.46
12:28:01|46981.59
12:28:02|46981.59
12:28:03|46981.62
12:28:04|46984.46
12:28:05|46984.46
12:28:07|46992.74
12:28:07|46994.09
12:28:09|46999.99
12:28:10|47000.
12:28:11|46999.99
12:28:11|46989.
12:28:12|46984.75
12:28:13|46984.75
12:28:14|46984.75
12:28:16|46984.74
12:28:16|46984.74
12:28:17|46987.48
12:28:18|46987.48
12:28:19|46987.49
12:28:20|46983.97
12:28:21|46983.97
12:28:22|46983.97
12:28:25|46977.73
12:28:26|46980.08
12:28:27|46979.79
12:28:29|46979.79
12:28:30|46979.79
12:28:32|46979.79
12:28:33|46979.79
12:28:34|46980.37
12:28:35|46980.37
12:28:35|46980.37
12:28:37|46980.38
12:28:38|46977.24
12:28:39|46978.03
12:28:39|46978.03
12:28:41|46978.03
12:28:42|46978.02
12:28:43|46978.03
12:28:44|46978.02
12:28:45|46978.02
12:28:46|46977.89
12:28:47|46977.89
12:28:48|46977.89
12:28:49|46977.89
12:28:50|46977.89
12:28:51|46977.89
12:28:52|46977.89
12:28:53|46989.31
12:28:54|46989.32
12:28:55|46989.31
12:28:56|46991.14
12:28:57|46989.33
12:28:58|46989.32
12:28:59|46989.32
12:29:00|46991.95
12:29:01|46989.61
12:29:02|46989.6
12:29:03|46993.66
12:29:04|46989.62
12:29:05|46982.69
12:29:06|46982.69
12:29:07|46985.53
12:29:08|46985.53
12:29:09|46985.53
12:29:10|46991.12
12:29:11|46991.12
12:29:12|46987.87
12:29:13|46987.86
12:29:14|46988.93
12:29:15|46988.93
12:29:16|46988.93
12:29:17|46988.93
12:29:18|46992.54
12:29:19|46992.55
12:29:20|46990.18
12:29:21|46990.18
12:29:22|46991.24
12:29:23|46991.24
12:29:24|46991.24
12:29:26|46990.25
12:29:27|46987.1
12:29:28|46987.11
12:29:29|46987.11
12:29:31|46987.1
12:29:32|46987.11
12:29:33|46987.1
12:29:34|46987.1
12:29:35|46986.25
12:29:36|46986.25
12:29:37|46986.26
12:29:38|46986.85
12:29:40|46981.6
12:29:40|46982.05
12:29:41|46982.05
12:29:43|46984.49
12:29:44|46977.9
12:29:46|46977.89
12:29:46|46977.89
12:29:47|46976.32
12:29:48|46976.32
12:29:49|46976.32
12:29:50|46976.32
12:29:51|46976.33
12:29:52|46976.32
12:29:53|46976.33
12:29:54|46976.33
12:29:56|46976.33
12:29:57|46976.32
12:29:58|46976.32
12:29:59|46977.88
12:30:00|46977.88
12:30:01|46983.24
12:30:02|46988.49
12:30:03|46991.13
12:30:04|46992.43
12:30:05|46992.43
12:30:06|46992.42
12:30:07|46992.42
12:30:08|46992.42
12:30:09|46992.42
12:30:10|46992.42
12:30:11|46992.43
12:30:12|46992.43
12:30:13|46992.39
12:30:14|46991.14
12:30:15|46991.14
12:30:16|46991.13
12:30:17|46991.13
12:30:18|46990.
12:30:19|46990.
12:30:20|46990.01
12:30:21|46990.01
12:30:22|46990.01
12:30:23|46990.01
12:30:24|46990.01
12:30:25|46990.01
12:30:27|46990.01
12:30:29|46992.43
12:30:31|46992.43
12:30:31|46992.43
12:30:33|46992.42
12:30:34|46992.42
12:30:35|46992.43
12:30:36|46992.42
12:30:37|46992.43
12:30:38|46992.43
12:30:39|46992.43
12:30:40|46992.43
12:30:41|46992.43
12:30:42|46992.43
12:30:43|46992.42
12:30:44|46992.42
12:30:45|46992.42
12:30:47|46986.25
12:30:48|46984.51
12:30:49|46984.5
12:30:50|46984.5
12:30:51|46986.87
12:30:52|46986.08
12:30:53|46986.08
12:30:54|46986.09
12:30:55|46990.12
12:30:56|46990.12
12:30:57|46990.12
12:30:58|46990.12
12:30:59|46990.12
12:31:00|46990.12
12:31:01|46990.12
12:31:02|46990.12
12:31:03|46990.61
12:31:04|46992.43
12:31:05|46992.22
12:31:07|46991.05
12:31:07|46990.12
12:31:09|46990.13
12:31:10|46990.13
12:31:11|46990.13
12:31:11|46990.13
12:31:13|46990.13
12:31:14|46990.13
12:31:15|46990.13
12:31:16|46990.12
12:31:17|46990.12
12:31:18|46990.13
12:31:19|46990.12
12:31:19|46990.12
12:31:21|46990.12
12:31:22|46990.12
12:31:23|46990.12
12:31:23|46990.13
12:31:25|46990.13
12:31:26|46990.12
12:31:28|46993.13
12:31:30|46999.06
12:31:31|46999.07
12:31:33|47015.53
12:31:34|47015.53
12:31:36|47015.52
12:31:37|47018.34
12:31:38|47018.34
12:31:39|47018.34
12:31:40|47021.73
12:31:41|47028.62
12:31:42|47029.29
12:31:43|47029.29
12:31:44|47029.29
12:31:45|47029.29
12:31:46|47029.29
12:31:47|47029.3
12:31:48|47029.33
12:31:49|47029.33
12:31:50|47029.28
12:31:51|47018.5
12:31:52|47018.5
12:31:53|47019.88
12:31:54|47018.49
12:31:55|47024.56
12:31:56|47024.55
12:31:57|47024.56
12:31:57|47024.55
12:31:59|47023.87
12:32:00|47027.57
12:32:01|47027.56
12:32:02|47030.43
12:32:03|47030.42
12:32:04|47030.42
12:32:05|47034.99
12:32:06|47034.99
12:32:07|47034.98
12:32:08|47034.99
12:32:08|47034.99
12:32:10|47034.99
12:32:11|47034.99
12:32:12|47040.22
12:32:13|47042.94
12:32:14|47045.68
12:32:15|47045.68
12:32:15|47045.68
12:32:17|47045.68
12:32:17|47045.68
12:32:19|47040.14
12:32:20|47040.14
12:32:20|47040.14
12:32:22|47040.15
12:32:23|47040.26
12:32:24|47040.26
12:32:24|47040.37
12:32:25|47045.66
12:32:27|47044.21
12:32:27|47045.68
12:32:30|47045.61
12:32:30|47045.67
12:32:32|47045.62
12:32:33|47045.62
12:32:34|47045.62
12:32:36|47045.63
12:32:37|47045.68
12:32:38|47045.67
12:32:39|47045.63
12:32:40|47045.63
12:32:41|47045.62
12:32:42|47045.61
12:32:42|47045.61
12:32:43|47045.61
12:32:44|47045.62
12:32:46|47045.62
12:32:48|47045.62
12:32:48|47045.62
12:32:50|47030.43
12:32:50|47029.36
12:32:51|47029.36
12:32:52|47019.8
12:32:53|47019.8
12:32:55|47019.8
12:32:56|47019.8
12:32:56|47019.8
12:32:57|47019.8
12:32:58|47019.8
12:32:59|47019.8
12:33:00|47019.8
12:33:01|47012.39
12:33:02|47002.97
12:33:03|47004.67
12:33:04|47004.68
12:33:05|47004.71
12:33:06|47004.71
12:33:07|47009.44
12:33:08|47009.44
12:33:09|47012.66
12:33:10|47012.66
12:33:12|47012.66
12:33:12|47012.66
12:33:13|47018.19
12:33:15|47018.19
12:33:16|47018.2
12:33:17|47016.81
12:33:18|47018.1
12:33:19|47018.19
12:33:20|47018.19
12:33:21|47018.2
12:33:22|47018.2
12:33:23|47018.2
12:33:24|47018.19
12:33:25|47015.78
12:33:26|47015.78
12:33:27|47015.79
12:33:28|47015.79
12:33:29|47012.71
12:33:31|47012.71
12:33:32|47015.07
12:33:33|47015.07
12:33:35|47012.99
12:33:36|47012.99
12:33:37|47012.98
12:33:38|47012.99
12:33:39|47015.23
12:33:40|47015.22
12:33:41|47015.23
12:33:42|47015.22
12:33:43|47015.23
12:33:44|47015.23
12:33:44|47015.36
12:33:46|47015.36
12:33:47|47015.35
12:33:47|47015.35
12:33:48|47015.35
12:33:50|47017.71
12:33:51|47017.71
12:33:52|47017.71
12:33:52|47017.71
12:33:54|47017.71
12:33:54|47017.71
12:33:56|47017.72
12:33:57|47017.72
12:33:58|47017.72
12:33:59|47017.72
12:34:00|47025.83
12:34:01|47025.83
12:34:02|47025.84
12:34:03|47025.84
12:34:04|47025.84
12:34:05|47029.34
12:34:06|47029.34
12:34:07|47029.33
12:34:08|47029.33
12:34:09|47029.33
12:34:10|47029.34
12:34:11|47029.33
12:34:12|47029.33
12:34:13|47022.91
12:34:14|47022.9
12:34:15|47022.9
12:34:16|47022.9
12:34:17|47022.91
12:34:18|47022.9
12:34:19|47022.9
12:34:20|47022.9
12:34:21|47022.91
12:34:22|47022.91
12:34:23|47022.91
12:34:24|47022.9
12:34:25|47024.08
12:34:26|47024.08
12:34:27|47024.09
12:34:28|47024.08
12:34:29|47024.09
12:34:31|47029.18
12:34:33|47029.17
12:34:34|47022.69
12:34:35|47020.01
12:34:36|47020.01
12:34:37|47020.01
12:34:38|47020.01
12:34:40|47020.01
12:34:41|47019.82
12:34:41|47019.82
12:34:43|47021.9
12:34:44|47021.91
12:34:46|47021.91
12:34:47|47021.91
12:34:48|47020.52
12:34:49|47020.52
12:34:50|47020.52
12:34:51|47020.52
12:34:52|47020.52
12:34:53|47021.89
12:34:54|47021.89
12:34:55|47020.52
12:34:56|47020.52
12:34:57|47020.52
12:34:58|47020.53
12:34:59|47020.53
12:34:59|47020.53
12:35:01|47020.53
12:35:03|47020.52
12:35:04|47020.52
12:35:04|47020.52
12:35:06|47020.51
12:35:07|47020.52
12:35:07|47020.52
12:35:08|47020.52
12:35:10|47020.52
12:35:11|47020.51
12:35:12|47020.52
12:35:12|47020.52
12:35:14|47020.51
12:35:15|47020.51
12:35:15|47020.51
12:35:17|47019.81
12:35:18|47016.01
12:35:18|47016.01
12:35:20|47016.01
12:35:21|47016.02
12:35:22|47016.02
12:35:22|47016.02
12:35:24|47016.02
12:35:25|47017.43
12:35:26|47017.44
12:35:26|47017.44
12:35:28|47017.44
12:35:28|47016.02
12:35:29|47016.08
12:35:32|47016.08
12:35:33|47016.08
12:35:35|47016.08
12:35:36|47016.1
12:35:36|47016.1
12:35:37|47016.1
12:35:38|47016.09
12:35:39|47016.09
12:35:41|47016.09
12:35:41|47016.09
12:35:43|47016.09
12:35:44|47016.09
12:35:45|47016.09
12:35:45|47016.09
12:35:47|47016.1
12:35:47|47016.1
12:35:48|47016.1
12:35:50|47016.1
12:35:50|47017.25
12:35:52|47017.25
12:35:53|47017.24
12:35:53|47017.24
12:35:55|47016.24
12:35:56|47022.69
12:35:57|47022.69
12:35:58|47022.69
12:35:59|47022.9
12:36:00|47027.01
12:36:01|47027.01
12:36:02|47027.01
12:36:03|47027.02
12:36:04|47027.02
12:36:06|47027.04
12:36:06|47027.04
12:36:07|47027.04
12:36:09|47027.04
12:36:09|47027.04
12:36:10|47029.
12:36:11|47029.
12:36:12|47028.99
12:36:13|47028.99
12:36:14|47028.99
12:36:16|47028.99
12:36:16|47028.99
12:36:17|47027.29
12:36:20|47025.73
12:36:20|47025.55
12:36:21|47025.55
12:36:22|47025.55
12:36:24|47025.73
12:36:24|47025.74
12:36:25|47025.73
12:36:26|47025.55
12:36:27|47025.55
12:36:28|47025.55
12:36:29|47025.55
12:36:30|47025.55
12:36:32|47019.78
12:36:34|47019.78
12:36:35|47019.78
12:36:36|47019.79
12:36:37|47019.78
12:36:38|47019.79
12:36:40|47017.24
12:36:41|47017.23
12:36:41|47017.23
12:36:43|47001.21
12:36:43|47001.21
12:36:45|47000.69
12:36:46|47000.7
12:36:47|47000.7
12:36:48|47000.7
12:36:49|47007.31
12:36:50|47007.31
12:36:51|47007.31
12:36:52|47001.05
12:36:53|47001.35
12:36:55|47003.12
12:36:56|47003.13
12:36:57|47003.13
12:36:58|47003.13
12:36:59|47003.13
12:37:00|47003.13
12:37:00|47004.9
12:37:01|47004.9
12:37:02|47004.9
12:37:04|47004.9
12:37:05|47004.91
12:37:05|47004.91
12:37:06|47004.91
12:37:08|47004.91
12:37:09|47005.03
12:37:11|47005.03
12:37:11|47005.03
12:37:12|47005.02
12:37:13|47005.02
12:37:14|47005.02
12:37:15|47005.02
12:37:16|47005.02
12:37:18|47005.02
12:37:18|47005.03
12:37:19|47005.03
12:37:20|47005.
12:37:21|46991.65
12:37:22|46981.6
12:37:24|46981.6
12:37:24|46973.34
12:37:26|46974.92
12:37:27|46973.34
12:37:28|46973.35
12:37:29|46972.48
12:37:30|46972.48
12:37:31|46972.48
12:37:32|46972.48
12:37:32|46972.48
12:37:35|46974.88
12:37:37|46972.08
12:37:38|46972.07
12:37:39|46972.07
12:37:39|46972.07
12:37:41|46974.58
12:37:41|46974.58
12:37:43|46974.59
12:37:43|46974.59
12:37:44|46974.59
12:37:45|46974.58
12:37:46|46974.59
12:37:47|46974.58
12:37:49|46965.44
12:37:51|46970.
12:37:52|46959.5
12:37:53|46959.5
12:37:54|46959.5
12:37:55|46959.5
12:37:56|46959.49
12:37:57|46959.49
12:37:58|46958.27
12:37:59|46956.23
12:38:00|46953.53
12:38:01|46953.53
12:38:02|46953.54
12:38:03|46955.03
12:38:04|46953.55
12:38:05|46953.54
12:38:06|46963.12
12:38:07|46961.44
12:38:08|46961.44
12:38:09|46957.
12:38:10|46956.84
12:38:11|46966.22
12:38:12|46966.23
12:38:13|46966.23
12:38:14|46958.01
12:38:15|46954.78
12:38:16|46955.48
12:38:17|46955.48
12:38:18|46955.48
12:38:19|46961.85
12:38:20|46961.85
12:38:21|46961.85
12:38:22|46961.85
12:38:23|46961.85
12:38:24|46956.88
12:38:25|46956.88
12:38:26|46956.88
12:38:27|46961.85
12:38:28|46961.84
12:38:29|46961.84
12:38:30|46961.86
12:38:31|46961.86
12:38:32|46961.86
12:38:33|46961.86
12:38:35|46961.85
12:38:36|46961.86
12:38:37|46970.
12:38:39|46969.99
12:38:39|46969.99
12:38:40|46969.99
12:38:42|46970.
12:38:43|46970.
12:38:44|46970.
12:38:45|46970.
12:38:46|46970.
12:38:47|46972.04
12:38:48|46972.04
12:38:48|46972.03
12:38:49|46972.04
12:38:51|46981.59
12:38:53|46985.38
12:38:53|46987.61
12:38:54|46987.61
12:38:55|46991.29
12:38:56|46993.65
12:38:57|46987.62
12:38:59|46987.62
12:39:00|46988.74
12:39:01|46988.74
12:39:02|46988.74
12:39:03|46988.74
12:39:04|46988.74
12:39:05|46988.71
12:39:06|46990.24
12:39:07|46990.24
12:39:08|46987.9
12:39:09|46987.9
12:39:10|46987.9
12:39:11|46988.08
12:39:13|46988.08
12:39:14|46988.08
12:39:14|46988.46
12:39:16|46988.1
12:39:17|46988.1
12:39:18|46988.1
12:39:19|46988.1
12:39:20|46988.1
12:39:21|46988.1
12:39:22|46988.1
12:39:23|46988.1
12:39:24|46988.77
12:39:25|46981.6
12:39:26|46981.6
12:39:27|46981.6
12:39:28|46981.6
12:39:29|46983.02
12:39:30|46983.02
12:39:31|46983.02
12:39:32|46981.94
12:39:33|46981.94
12:39:34|46981.93
12:39:36|46977.96
12:39:38|46975.45
12:39:40|46975.45
12:39:41|46975.45
12:39:42|46973.91
12:39:43|46973.91
12:39:44|46973.91
12:39:45|46973.91
12:39:46|46973.91
12:39:47|46973.91
12:39:48|46973.91
12:39:49|46973.91
12:39:50|46973.91
12:39:51|46973.35
12:39:52|46973.35
12:39:54|46973.35
12:39:54|46973.35
12:39:55|46970.
12:39:56|46956.87
12:39:57|46955.58
12:39:58|46955.58
12:40:00|46955.58
12:40:00|46955.58
12:40:01|46957.79
12:40:02|46957.79
12:40:04|46958.22
12:40:04|46958.22
12:40:05|46958.18
12:40:06|46958.18
12:40:07|46958.18
12:40:08|46960.21
12:40:10|46960.21
12:40:10|46961.76
12:40:11|46961.76
12:40:12|46961.77
12:40:13|46961.77
12:40:14|46961.77
12:40:15|46957.84
12:40:16|46966.29
12:40:17|46966.29
12:40:18|46966.29
12:40:19|46965.13
12:40:20|46965.13
12:40:21|46965.13
12:40:22|46965.13
12:40:23|46965.13
12:40:24|46965.12
12:40:25|46965.12
12:40:26|46965.13
12:40:27|46965.13
12:40:28|46965.12
12:40:29|46962.41
12:40:30|46950.82
12:40:31|46950.82
12:40:32|46950.85
12:40:33|46950.85
12:40:34|46955.49
12:40:35|46956.16
12:40:37|46956.46
12:40:39|46958.8
12:40:40|46956.44
12:40:41|46954.6
12:40:42|46952.59
12:40:43|46956.07
12:40:44|46956.07
12:40:45|46956.07
12:40:46|46951.38
12:40:47|46951.38
12:40:48|46956.05
12:40:50|46956.05
12:40:51|46962.43
12:40:51|46962.43
12:40:53|46967.86
12:40:53|46963.31
12:40:55|46967.8
12:40:56|46967.8
12:40:56|46967.8
12:40:57|46967.8
12:40:59|46964.61
12:41:00|46956.07
12:41:00|46956.07
12:41:01|46956.07
12:41:03|46962.89
12:41:04|46962.89
12:41:05|46962.89
12:41:05|46962.89
12:41:07|46962.89
12:41:07|46962.89
12:41:09|46962.89
12:41:09|46962.89
12:41:11|46962.89
12:41:12|46965.99
12:41:13|46965.99
12:41:14|46965.99
12:41:14|46966.
12:41:16|46966.
12:41:17|46966.
12:41:18|46967.99
12:41:18|46968.27
12:41:19|46968.27
12:41:21|46967.06
12:41:22|46967.06
12:41:24|46967.06
12:41:24|46969.11
12:41:25|46969.76
12:41:26|46969.75
12:41:27|46969.89
12:41:28|46969.89
12:41:29|46969.9
12:41:30|46969.9
12:41:31|46972.77
12:41:32|46977.47
12:41:33|46977.47
12:41:34|46974.09
12:41:35|46975.04
12:41:37|46975.04
12:41:38|46972.51
12:41:39|46972.51
12:41:40|46972.51
12:41:41|46974.99
12:41:43|46981.58
12:41:44|46981.58
12:41:45|46981.58
12:41:46|46981.57
12:41:46|46981.57
12:41:48|46981.57
12:41:48|46981.57
12:41:49|46981.56
12:41:51|46981.56
12:41:52|46981.57
12:41:53|46981.57
12:41:53|46978.87
12:41:56|46977.37
12:41:57|46977.38
12:41:57|46977.38
12:41:58|46977.38
12:42:00|46977.37
12:42:01|46977.37
12:42:01|46977.37
12:42:02|46977.37
12:42:03|46977.37
12:42:04|46977.37
12:42:05|46977.38
12:42:07|46977.38
12:42:08|46978.88
12:42:09|46978.88
12:42:09|46981.57
12:42:10|46979.44
12:42:13|46979.39
12:42:14|46979.39
12:42:15|46988.53
12:42:16|46992.74
12:42:17|46997.44
12:42:18|46996.75
12:42:19|46996.75
12:42:20|46996.75
12:42:21|46988.08
12:42:22|46990.72
12:42:23|46991.88
12:42:24|46993.6
12:42:26|46991.97
12:42:27|46991.96
12:42:27|46993.61
12:42:29|46993.98
12:42:30|46993.98
12:42:31|46993.97
12:42:31|46993.97
12:42:32|46993.98
12:42:34|46993.98
12:42:34|46993.97
12:42:36|46993.97
12:42:37|46993.97
12:42:38|46993.98
12:42:40|46995.06
12:42:41|46997.78
12:42:42|46997.78
12:42:44|46992.34
12:42:46|46989.97
12:42:46|46987.03
12:42:48|46989.62
12:42:48|46989.62
12:42:49|46989.62
12:42:50|46989.62
12:42:51|46992.66
12:42:52|46993.64
12:42:53|46987.23
12:42:54|46987.23
12:42:55|46987.23
12:42:56|46987.24
12:42:57|46987.24
12:42:58|46987.24
12:42:59|46987.23
12:43:00|46985.3
12:43:02|46977.25
12:43:03|46977.25
12:43:04|46973.33
12:43:05|46973.33
12:43:06|46973.33
12:43:07|46973.33
12:43:08|46967.85
12:43:09|46967.85
12:43:10|46973.34
12:43:11|46973.33
12:43:12|46973.34
12:43:13|46970.73
12:43:14|46970.73
12:43:15|46970.72
12:43:16|46970.72
12:43:17|46970.72
12:43:18|46970.73
12:43:19|46970.72
12:43:20|46970.73
12:43:21|46966.9
12:43:22|46966.86
12:43:24|46962.48
12:43:25|46956.48
12:43:26|46956.48
12:43:27|46956.47
12:43:28|46956.47
12:43:29|46956.47
12:43:29|46961.69
12:43:30|46960.15
12:43:32|46960.16
12:43:33|46960.16
12:43:34|46958.56
12:43:35|46958.59
12:43:36|46958.59
12:43:37|46957.36
12:43:38|46957.36
12:43:40|46958.58
12:43:41|46958.59
12:43:42|46958.58
12:43:43|46958.59
12:43:45|46958.58
12:43:45|46958.59
12:43:46|46962.47
12:43:47|46962.48
12:43:48|46962.46
12:43:49|46962.46
12:43:51|46962.46
12:43:53|46962.46
12:43:53|46958.58
12:43:54|46958.57
12:43:55|46958.57
12:43:56|46958.58
12:43:57|46959.99
12:43:58|46960.
12:43:59|46960.
12:44:00|46960.
12:44:01|46960.
12:44:02|46958.65
12:44:03|46958.65
12:44:04|46958.65
12:44:06|46959.98
12:44:07|46958.57
12:44:08|46951.35
12:44:09|46959.46
12:44:10|46959.83
12:44:11|46959.84
12:44:12|46961.33
12:44:13|46961.33
12:44:14|46963.14
12:44:15|46963.14
12:44:16|46963.14
12:44:17|46963.14
12:44:18|46963.14
12:44:19|46959.09
12:44:20|46959.09
12:44:21|46959.09
12:44:22|46960.71
12:44:23|46960.71
12:44:24|46960.71
12:44:25|46962.41
12:44:26|46962.41
12:44:27|46962.41
12:44:28|46962.37
12:44:29|46962.37
12:44:30|46962.37
12:44:31|46962.38
12:44:32|46962.37
12:44:33|46960.74
12:44:34|46960.74
12:44:35|46960.74
12:44:36|46963.1
12:44:37|46963.1
12:44:38|46963.09
12:44:40|46963.1
12:44:41|46963.8
12:44:42|46963.71
12:44:43|46963.71
12:44:44|46981.58
12:44:45|46981.58
12:44:46|46981.58
12:44:47|46981.58
12:44:48|46984.98
12:44:49|46985.
12:44:50|46984.99
12:44:51|46984.99
12:44:52|46984.99
12:44:53|46985.
12:44:54|46985.
12:44:56|46984.99
12:44:57|46984.99
12:44:58|46984.99
12:44:59|46984.99
12:45:00|46984.99
12:45:01|46984.99
12:45:03|46985.
12:45:03|46984.99
12:45:04|46984.99
12:45:05|46984.99
12:45:07|46985.
12:45:07|46985.
12:45:09|46985.
12:45:09|46984.99
12:45:11|46984.99
12:45:11|46985.
12:45:13|46984.99
12:45:14|46984.99
12:45:14|46984.99
12:45:15|46985.
12:45:17|46985.
12:45:17|46984.99
12:45:18|46985.
12:45:19|46985.
12:45:20|46984.99
12:45:23|46985.
12:45:23|46985.
12:45:24|46985.
12:45:25|46985.
12:45:26|46985.
12:45:27|46985.
12:45:28|46985.
12:45:29|46984.99
12:45:30|46985.
12:45:31|46985.
12:45:32|46985.
12:45:33|46985.
12:45:35|46985.
12:45:35|46985.
12:45:36|46984.99
12:45:37|46985.
12:45:38|46985.
12:45:39|46985.
12:45:40|46996.73
12:45:41|46996.73
12:45:43|46996.73
12:45:44|46996.54
12:45:45|46996.54
12:45:46|46996.72
12:45:47|46996.72
12:45:49|46999.97
12:45:50|46999.98
12:45:51|46999.98
12:45:53|46999.99
12:45:53|47009.99
12:45:54|47010.
12:45:55|47010.18
12:45:56|47010.19
12:45:58|47021.4
12:45:58|47017.44
12:46:00|47021.69
12:46:01|47021.69
12:46:02|47028.99
12:46:03|47029.
12:46:03|47030.
12:46:04|47038.09
12:46:05|47049.99
12:46:07|47049.99
12:46:08|47049.17
12:46:08|47047.63
12:46:09|47047.64
12:46:10|47042.24
12:46:11|47040.05
12:46:12|47040.05
12:46:13|47040.05
12:46:15|47040.05
12:46:15|47040.06
12:46:16|47040.06
12:46:17|47040.06
12:46:19|47040.06
12:46:19|47040.06
12:46:21|47040.52
12:46:21|47040.52
12:46:22|47044.26
12:46:23|47046.61
12:46:25|47046.61
12:46:26|47046.61
12:46:26|47046.62
12:46:28|47046.61
12:46:28|47046.61
12:46:30|47046.62
12:46:31|47046.61
12:46:31|47046.62
12:46:33|47046.62
12:46:34|47046.61
12:46:34|47046.62
12:46:36|47046.63
12:46:36|47046.62
12:46:37|47046.62
12:46:39|47046.62
12:46:39|47046.63
12:46:42|47046.63
12:46:43|47046.63
12:46:44|47046.62
12:46:45|47046.62
12:46:46|47046.62
12:46:47|47046.62
12:46:48|47046.62
12:46:49|47046.62
12:46:50|47046.63
12:46:51|47046.63
12:46:52|47046.62
12:46:53|47046.62
12:46:54|47046.62
12:46:56|47046.62
12:46:57|47044.67
12:46:58|47044.66
12:46:59|47044.67
12:46:59|47044.67
12:47:01|47044.67
12:47:02|47044.62
12:47:03|47044.62
12:47:04|47044.62
12:47:05|47044.62
12:47:06|47044.62
12:47:06|47040.64
12:47:08|47040.64
12:47:09|47042.98
12:47:10|47042.98
12:47:12|47042.98
12:47:13|47042.98
12:47:14|47045.83
12:47:15|47045.83
12:47:16|47045.84
12:47:17|47045.84
12:47:18|47045.84
12:47:19|47045.83
12:47:20|47045.84
12:47:21|47044.58
12:47:22|47044.99
12:47:23|47044.99
12:47:24|47044.99
12:47:25|47045.
12:47:26|47044.99
12:47:27|47045.84
12:47:28|47050.
12:47:29|47050.
12:47:30|47050.
12:47:31|47049.99
12:47:32|47050.
12:47:33|47050.
12:47:34|47051.58
12:47:35|47054.04
12:47:36|47054.04
12:47:37|47054.05
12:47:38|47056.31
12:47:39|47056.31
12:47:40|47056.31
12:47:41|47056.31
12:47:42|47056.32
12:47:44|47056.32
12:47:46|47056.56
12:47:46|47056.56
12:47:48|47056.56
12:47:49|47056.56
12:47:51|47058.98
12:47:52|47058.99
12:47:52|47058.99
12:47:53|47058.99
12:47:54|47058.99
12:47:55|47058.98
12:47:56|47058.98
12:47:57|47061.18
12:47:59|47061.45
12:48:00|47061.45
12:48:01|47061.45
12:48:01|47062.13
12:48:03|47062.14
12:48:04|47062.13
12:48:05|47062.13
12:48:06|47062.14
12:48:07|47062.14
12:48:07|47062.14
12:48:08|47062.14
12:48:10|47066.35
12:48:10|47074.66
12:48:11|47078.97
12:48:12|47083.32
12:48:14|47083.33
12:48:14|47083.33
12:48:15|47083.34
12:48:17|47075.17
12:48:17|47072.7
12:48:18|47075.17
12:48:19|47075.17
12:48:20|47075.17
12:48:22|47075.17
12:48:22|47078.25
12:48:24|47083.98
12:48:24|47083.98
12:48:25|47082.48
12:48:26|47082.48
12:48:27|47082.43
12:48:28|47082.43
12:48:30|47068.88
12:48:32|47067.55
12:48:33|47050.71
12:48:34|47050.
12:48:35|47038.9
12:48:36|47022.87
12:48:37|47012.56
12:48:38|47010.28
12:48:39|47010.26
12:48:40|47010.26
12:48:41|47010.26
12:48:42|47010.26
12:48:43|47010.24
12:48:45|47019.58
12:48:47|47019.58
12:48:48|47019.58
12:48:50|47010.26
12:48:51|47019.53
12:48:51|47010.25
12:48:52|47010.25
12:48:53|47010.25
12:48:54|47010.25
12:48:56|47010.25
12:48:56|47010.25
12:48:58|47010.25
12:48:58|47010.25
12:48:59|47010.25
12:49:01|47010.25
12:49:01|47010.24
12:49:02|47010.24
12:49:04|47010.24
12:49:04|47012.12
12:49:05|47012.11
12:49:06|47010.28
12:49:07|47010.28
12:49:08|47010.28
12:49:09|47010.28
12:49:10|47010.28
12:49:11|47010.28
12:49:12|47010.28
12:49:13|47000.71
12:49:14|47000.7
12:49:15|47000.
12:49:17|47000.
12:49:18|47000.
12:49:18|47000.
12:49:19|47000.
12:49:20|46998.99
12:49:21|46998.99
12:49:22|46998.99
12:49:24|46996.39
12:49:25|46996.39
12:49:25|46996.39
12:49:26|46996.39
12:49:27|46988.74
12:49:28|46988.74
12:49:29|46992.6
12:49:30|46992.6
12:49:31|46992.6
12:49:32|47000.01
12:49:33|47000.01
12:49:34|47000.01
12:49:36|47000.01
12:49:36|47000.01
12:49:38|47000.01
12:49:39|47000.01
12:49:39|47000.01
12:49:41|46999.72
12:49:42|47000.69
12:49:43|47001.59
12:49:44|47007.35
12:49:46|47009.63
12:49:46|47009.63
12:49:48|47009.63
12:49:49|47010.23
12:49:50|47010.23
12:49:51|47010.24
12:49:53|47010.24
12:49:53|47010.24
12:49:55|47000.7
12:49:56|47000.7
12:49:56|47008.4
12:49:57|47008.4
12:49:58|47006.1
12:49:59|47002.76
12:50:00|47002.76
12:50:01|47010.22
12:50:02|47010.22
12:50:03|47010.22
12:50:04|47010.23
12:50:05|47010.22
12:50:06|47010.22
12:50:07|47010.23
12:50:08|47010.23
12:50:09|47017.81
12:50:10|47019.79
12:50:11|47019.79
12:50:12|47019.79
12:50:13|47030.43
12:50:14|47039.56
12:50:16|47039.55
12:50:16|47044.71
12:50:17|47044.7
12:50:18|47044.71
12:50:19|47044.71
12:50:20|47044.7
12:50:21|47038.26
12:50:22|47038.26
12:50:23|47038.26
12:50:24|47038.26
12:50:25|47038.26
12:50:26|47032.8
12:50:27|47032.8
12:50:29|47032.8
12:50:29|47032.8
12:50:30|47035.95
12:50:31|47035.95
12:50:32|47035.95
12:50:33|47035.95
12:50:34|47035.95
12:50:35|47035.53
12:50:36|47035.53
12:50:37|47035.53
12:50:38|47035.53
12:50:39|47035.53
12:50:40|47032.82
12:50:41|47032.82
12:50:42|47032.82
12:50:44|47032.82
12:50:44|47032.82
12:50:46|47032.82
12:50:48|47032.82
12:50:50|47032.82
12:50:50|47032.82
12:50:52|47032.82
12:50:53|47032.82
12:50:55|47032.82
12:50:55|47032.82
12:50:57|47032.82
12:50:57|47032.82
12:50:58|47032.81
12:51:00|47032.81
12:51:00|47032.81
12:51:01|47032.82
12:51:02|47032.82
12:51:03|47032.83
12:51:05|47032.82
12:51:06|47032.82
12:51:06|47032.82
12:51:09|47043.27
12:51:09|47047.17
12:51:10|47044.08
12:51:11|47049.99
12:51:12|47048.58
12:51:13|47048.52
12:51:15|47048.53
12:51:16|47050.
12:51:16|47050.
12:51:17|47050.71
12:51:18|47050.67
12:51:20|47050.67
12:51:20|47050.67
12:51:22|47050.67
12:51:22|47050.63
12:51:24|47050.63
12:51:25|47045.63
12:51:25|47045.63
12:51:26|47045.52
12:51:28|47045.52
12:51:28|47045.48
12:51:29|47042.67
12:51:31|47042.65
12:51:32|47042.65
12:51:32|47042.65
12:51:33|47042.66
12:51:35|47042.65
12:51:35|47042.65
12:51:36|47038.01
12:51:37|47038.01
12:51:38|47038.
12:51:39|47038.01
12:51:40|47038.01
12:51:41|47042.69
12:51:43|47042.7
12:51:43|47051.41
12:51:44|47051.41
12:51:45|47054.69
12:51:47|47054.68
12:51:49|47054.68
12:51:49|47054.69
12:51:51|47054.68
12:51:52|47057.29
12:51:53|47072.74
12:51:54|47071.7
12:51:55|47058.47
12:51:55|47058.47
12:51:57|47058.47
12:51:57|47061.49
12:51:59|47061.49
12:52:00|47061.49
12:52:00|47061.49
12:52:02|47061.47
12:52:03|47061.47
12:52:04|47061.47
12:52:04|47061.47
12:52:06|47060.02
12:52:06|47060.02
12:52:08|47060.02
12:52:09|47060.02
12:52:09|47064.35
12:52:11|47060.57
12:52:12|47060.57
12:52:13|47060.57
12:52:14|47052.52
12:52:15|47052.52
12:52:16|47052.52
12:52:17|47052.52
12:52:17|47052.52
12:52:19|47057.76
12:52:20|47057.76
12:52:21|47057.76
12:52:23|47057.77
12:52:23|47057.77
12:52:24|47057.76
12:52:25|47057.76
12:52:26|47057.76
12:52:28|47057.76
12:52:28|47057.76
12:52:29|47057.76
12:52:30|47057.76
12:52:31|47057.76
12:52:33|47057.76
12:52:34|47057.76
12:52:34|47057.77
12:52:35|47057.76
12:52:36|47057.73
12:52:37|47057.73
12:52:39|47054.93
12:52:39|47057.33
12:52:40|47057.33
12:52:42|47057.32
12:52:42|47057.32
12:52:44|47057.33
12:52:44|47060.
12:52:45|47060.
12:52:46|47060.
12:52:49|47060.
12:52:49|47060.
12:52:51|47060.
12:52:52|47060.
12:52:52|47060.
12:52:53|47066.81
12:52:54|47066.81
12:52:55|47066.81
12:52:56|47066.81
12:52:57|47066.81
12:52:58|47066.82
12:53:00|47066.81
12:53:01|47073.26
12:53:02|47073.25
12:53:03|47073.25
12:53:05|47073.25
12:53:05|47073.26
12:53:07|47075.29
12:53:07|47075.95
12:53:09|47075.95
12:53:09|47075.95
12:53:11|47075.95
12:53:12|47079.68
12:53:13|47079.68
12:53:14|47079.68
12:53:15|47084.37
12:53:16|47087.52
12:53:16|47093.65
12:53:18|47096.81
12:53:19|47096.81
12:53:20|47096.81
12:53:20|47097.7
12:53:22|47085.61
12:53:22|47084.42
12:53:24|47088.02
12:53:25|47084.79
12:53:26|47084.78
12:53:27|47084.78
12:53:28|47084.78
12:53:29|47084.78
12:53:30|47084.78
12:53:31|47084.78
12:53:32|47084.78
12:53:33|47084.78
12:53:34|47084.79
12:53:35|47084.79
12:53:36|47084.79
12:53:37|47094.83
12:53:38|47094.83
12:53:39|47094.84
12:53:40|47094.84
12:53:41|47094.84
12:53:42|47094.84
12:53:43|47094.84
12:53:44|47094.84
12:53:45|47094.84
12:53:46|47096.52
12:53:47|47096.52
12:53:49|47096.52
12:53:50|47100.
12:53:52|47096.51
12:53:54|47096.51
12:53:55|47095.17
12:53:56|47096.52
12:53:57|47096.51
12:53:58|47094.82
12:53:59|47087.81
12:54:00|47087.81
12:54:01|47087.8
12:54:02|47085.75
12:54:03|47085.76
12:54:04|47085.76
12:54:05|47085.76
12:54:06|47085.76
12:54:07|47085.76
12:54:08|47092.18
12:54:09|47092.18
12:54:10|47084.79
12:54:11|47084.79
12:54:12|47084.78
12:54:13|47084.78
12:54:14|47084.78
12:54:15|47084.79
12:54:16|47084.79
12:54:17|47084.78
12:54:18|47084.79
12:54:19|47081.97
12:54:20|47081.97
12:54:21|47080.01
12:54:22|47080.02
12:54:23|47080.02
12:54:24|47083.11
12:54:25|47081.96
12:54:26|47081.96
12:54:27|47081.96
12:54:28|47083.11
12:54:29|47089.99
12:54:30|47091.99
12:54:31|47091.99
12:54:32|47091.76
12:54:33|47091.76
12:54:34|47091.76
12:54:35|47091.76
12:54:37|47091.76
12:54:38|47091.76
12:54:39|47091.76
12:54:40|47091.76
12:54:41|47091.76
12:54:41|47091.76
12:54:42|47091.76
12:54:43|47091.76
12:54:45|47091.76
12:54:46|47091.76
12:54:47|47091.76
12:54:48|47091.76
12:54:48|47091.76
12:54:51|47091.75
12:54:53|47091.76
12:54:54|47091.76
12:54:55|47091.76
12:54:56|47091.76
12:54:57|47091.76
12:54:58|47091.76
12:54:59|47091.76
12:55:01|47104.13
12:55:02|47104.13
12:55:03|47102.38
12:55:04|47102.38
12:55:05|47102.38
12:55:06|47091.88
12:55:07|47091.88
12:55:08|47091.88
12:55:09|47091.87
12:55:11|47093.6
12:55:12|47093.6
12:55:13|47093.61
12:55:14|47093.61
12:55:15|47093.61
12:55:16|47077.25
12:55:17|47073.51
12:55:18|47063.
12:55:19|47059.61
12:55:20|47059.6
12:55:21|47058.98
12:55:22|47051.21
12:55:23|47051.21
12:55:24|47051.21
12:55:25|47050.
12:55:26|47050.
12:55:27|47050.
12:55:28|47044.93
12:55:29|47044.93
12:55:30|47044.93
12:55:31|47052.08
12:55:32|47052.08
12:55:33|47058.96
12:55:35|47058.96
12:55:35|47048.09
12:55:37|47049.52
12:55:38|47053.27
12:55:39|47055.23
12:55:40|47055.23
12:55:41|47055.23
12:55:42|47051.56
12:55:43|47051.56
12:55:44|47051.63
12:55:44|47051.62
12:55:46|47051.62
12:55:47|47051.62
12:55:48|47051.63
12:55:49|47051.63
12:55:50|47051.63
12:55:52|47051.63
12:55:52|47052.73
12:55:53|47052.74
12:55:54|47052.
12:55:57|47052.
12:55:57|47052.
12:55:59|47054.29
12:56:00|47054.29
12:56:01|47055.01
12:56:01|47055.01
12:56:02|47055.01
12:56:03|47056.02
12:56:05|47045.
12:56:06|47051.56
12:56:07|47051.55
12:56:08|47051.51
12:56:09|47049.09
12:56:10|47049.09
12:56:11|47049.08
12:56:12|47049.08
12:56:14|47051.86
12:56:15|47054.39
12:56:16|47054.39
12:56:17|47054.38
12:56:18|47054.39
12:56:19|47054.39
12:56:19|47055.88
12:56:21|47057.89
12:56:22|47057.89
12:56:23|47059.99
12:56:24|47059.99
12:56:25|47059.99
12:56:26|47052.32
12:56:27|47052.31
12:56:28|47052.31
12:56:29|47052.31
12:56:29|47056.51
12:56:31|47056.51
12:56:32|47058.88
12:56:33|47059.33
12:56:33|47059.99
12:56:35|47059.99
12:56:36|47059.99
12:56:36|47060.
12:56:37|47060.
12:56:39|47060.
12:56:40|47060.
12:56:42|47064.92
12:56:42|47064.93
12:56:44|47064.93
12:56:44|47066.73
12:56:45|47066.57
12:56:46|47066.56
12:56:47|47063.91
12:56:48|47063.92
12:56:49|47063.91
12:56:50|47060.83
12:56:53|47060.84
12:56:53|47060.
12:56:54|47060.
12:56:56|47060.01
12:56:57|47063.07
12:56:58|47063.07
12:56:59|47061.58
12:57:00|47061.58
12:57:01|47061.58
12:57:02|47061.58
12:57:04|47061.58
12:57:05|47061.59
12:57:06|47061.59
12:57:07|47061.59
12:57:08|47061.59
12:57:09|47061.59
12:57:10|47061.59
12:57:11|47060.85
12:57:12|47060.85
12:57:13|47060.85
12:57:14|47060.85
12:57:15|47060.85
12:57:16|47060.85
12:57:17|47060.85
12:57:18|47058.
12:57:19|47052.82
12:57:20|47052.83
12:57:21|47052.82
12:57:22|47052.82
12:57:23|47052.82
12:57:24|47048.44
12:57:25|47044.71
12:57:26|47044.71
12:57:27|47042.67
12:57:28|47042.67
12:57:29|47044.72
12:57:30|47044.72
12:57:31|47052.79
12:57:32|47052.79
12:57:33|47052.79
12:57:34|47052.79
12:57:35|47040.81
12:57:36|47038.9
12:57:37|47038.9
12:57:38|47038.9
12:57:39|47038.9
12:57:40|47038.9
12:57:41|47038.9
12:57:42|47038.9
12:57:43|47038.9
12:57:44|47038.9
12:57:45|47038.89
12:57:46|47038.89
12:57:47|47036.05
12:57:48|47034.23
12:57:49|47030.45
12:57:50|47023.29
12:57:51|47016.17
12:57:52|47016.17
12:57:54|47016.17
12:57:56|47016.16
12:57:57|47014.26
12:57:58|47014.24
12:57:58|47014.23
12:58:00|47014.24
12:58:00|47010.24
12:58:02|47010.25
12:58:03|47010.25
12:58:04|47010.24
12:58:04|47010.74
12:58:06|47010.74
12:58:07|47010.75
12:58:08|47009.6
12:58:08|47009.6
12:58:10|47010.23
12:58:10|47010.23
12:58:12|47010.24
12:58:12|47010.23
12:58:13|47010.23
12:58:14|47010.22
12:58:15|47010.23
12:58:17|47010.23
12:58:17|47010.22
12:58:19|47010.22
12:58:20|47010.23
12:58:21|47010.23
12:58:21|47010.22
12:58:22|47010.23
12:58:23|47010.23
12:58:24|47014.96
12:58:25|47015.1
12:58:27|47015.1
12:58:27|47015.1
12:58:28|47015.11
12:58:30|47015.11
12:58:30|47015.1
12:58:32|47015.1
12:58:32|47016.36
12:58:33|47016.36
12:58:34|47015.1
12:58:36|47015.1
12:58:36|47015.1
12:58:38|47016.59
12:58:39|47016.59
12:58:39|47019.79
12:58:41|47018.28
12:58:42|47019.65
12:58:42|47019.47
12:58:43|47019.47
12:58:44|47009.89
12:58:45|47009.89
12:58:46|47009.89
12:58:47|47009.88
12:58:48|47009.88
12:58:49|47009.88
12:58:50|47009.89
12:58:52|47010.15
12:58:52|47010.14
12:58:55|47010.15
12:58:56|47010.14
12:58:56|47010.14
12:58:57|47010.15
12:58:58|47010.15
12:59:00|47010.44
12:59:01|47014.71
12:59:03|47014.7
12:59:04|47014.7
12:59:05|47014.7
12:59:06|47014.7
12:59:07|47014.71
12:59:08|47014.71
12:59:09|47014.71
12:59:10|47015.1
12:59:11|47015.1
12:59:12|47015.1
12:59:13|47017.98
12:59:14|47017.98
12:59:15|47017.99
12:59:16|47019.46
12:59:17|47019.46
12:59:18|47019.78
12:59:20|47028.24
12:59:20|47035.66
12:59:22|47035.67
12:59:23|47041.91
12:59:24|47044.91
12:59:25|47044.9
12:59:26|47044.9
12:59:27|47048.43
12:59:28|47048.43
12:59:29|47048.43
12:59:29|47048.43
12:59:30|47048.44
12:59:32|47050.71
12:59:33|47058.89
12:59:34|47058.9
12:59:35|47058.9
12:59:36|47058.9
12:59:36|47058.9
12:59:38|47058.9
12:59:39|47058.9
12:59:40|47058.89
12:59:41|47058.89
12:59:41|47058.89
12:59:43|47058.89
12:59:44|47058.9
12:59:45|47058.9
12:59:46|47058.9
12:59:47|47058.9
12:59:48|47058.89
12:59:49|47058.9
12:59:50|47058.9
12:59:51|47058.89
12:59:52|47058.89
12:59:53|47058.9
12:59:54|47058.9
12:59:56|47058.9
12:59:56|47058.9
12:59:59|47058.9
12:59:59|47057.37
13:00:00|47053.69
13:00:02|47053.68
13:00:02|47053.69
13:00:04|47053.69
13:00:04|47051.95
13:00:05|47038.9
13:00:06|47038.9
13:00:07|47053.64
13:00:08|47043.08
13:00:09|47043.08
13:00:11|47043.08
13:00:11|47043.08
13:00:13|47043.09
13:00:13|47043.09
13:00:14|47048.62
13:00:15|47048.63
13:00:16|47045.28
13:00:17|47047.27
13:00:19|47047.27
13:00:19|47047.27
13:00:20|47058.9
13:00:21|47058.9
13:00:23|47058.98
13:00:23|47058.97
13:00:24|47058.97
13:00:25|47067.06
13:00:27|47069.43
13:00:27|47069.43
13:00:28|47069.43
13:00:29|47069.44
13:00:30|47069.44
13:00:31|47069.44
13:00:32|47069.43
13:00:34|47069.44
13:00:34|47069.44
13:00:35|47071.66
13:00:36|47076.61
13:00:38|47076.62
13:00:38|47076.62
13:00:39|47087.52
13:00:40|47087.53
13:00:42|47089.05
13:00:42|47089.89
13:00:43|47093.58
13:00:44|47093.58
13:00:45|47093.58
13:00:46|47093.58
13:00:47|47087.53
13:00:48|47089.05
13:00:49|47089.05
13:00:50|47089.05
13:00:51|47089.05
13:00:52|47089.04
13:00:53|47089.04
13:00:54|47089.05
13:00:56|47093.74
13:00:57|47090.06
13:00:59|47090.07
13:01:00|47090.07
13:01:01|47089.05
13:01:03|47089.05
13:01:04|47089.06
13:01:05|47093.75
13:01:05|47095.72
13:01:07|47095.72
13:01:08|47095.72
13:01:09|47095.74
13:01:11|47095.73
13:01:11|47095.74
13:01:13|47095.73
13:01:14|47095.8
13:01:15|47099.99
13:01:16|47099.99
13:01:17|47099.63
13:01:18|47093.77
13:01:18|47087.55
13:01:20|47087.53
13:01:21|47087.54
13:01:21|47091.5
13:01:23|47091.5
13:01:23|47089.93
13:01:24|47092.5
13:01:26|47089.92
13:01:27|47089.93
13:01:28|47089.93
13:01:29|47083.08
13:01:30|47076.64
13:01:31|47076.64
13:01:32|47073.27
13:01:32|47073.26
13:01:34|47073.26
13:01:35|47073.26
13:01:36|47073.26
13:01:37|47073.27
13:01:38|47067.59
13:01:39|47070.65
13:01:39|47067.88
13:01:41|47067.88
13:01:42|47067.89
13:01:43|47059.61
13:01:44|47054.23
13:01:45|47056.61
13:01:45|47050.72
13:01:47|47039.9
13:01:48|47043.45
13:01:48|47033.37
13:01:50|47033.37
13:01:51|47033.36
13:01:52|47033.37
13:01:52|47029.31
13:01:54|47029.3
13:01:54|47030.44
13:01:56|47030.43
13:01:58|47030.44
13:01:59|47028.77
13:02:00|47028.77
13:02:02|47028.76
13:02:02|47032.24
13:02:03|47032.24
13:02:05|47021.76
13:02:05|47019.83
13:02:07|47019.83
13:02:07|47015.1
13:02:08|47015.1
13:02:10|47014.71
13:02:11|47014.71
13:02:11|47014.71
13:02:12|47014.71
13:02:13|47014.71
13:02:14|47014.71
13:02:15|47014.71
13:02:16|47014.7
13:02:17|47014.7
13:02:18|47014.7
13:02:19|47014.71
13:02:20|47015.35
13:02:21|47015.35
13:02:22|47002.79
13:02:24|47000.01
13:02:24|47000.01
13:02:25|47000.
13:02:26|46992.76
13:02:27|46992.76
13:02:28|46989.17
13:02:29|46989.17
13:02:31|46992.76
13:02:31|46992.76
13:02:32|46993.64
13:02:33|46992.79
13:02:34|46992.79
13:02:35|46992.79
13:02:36|46995.38
13:02:37|47006.1
13:02:38|46995.77
13:02:39|47004.94
13:02:40|47000.65
13:02:41|47000.64
13:02:42|47000.
13:02:43|46996.2
13:02:44|46996.19
13:02:45|46996.19
13:02:46|46996.19
13:02:47|46996.19
13:02:48|46997.66
13:02:49|46997.66
13:02:50|46997.67
13:02:51|46998.17
13:02:52|46998.17
13:02:53|46998.17
13:02:54|46998.17
13:02:56|47006.26
13:02:56|47006.26
13:02:59|47006.26
13:02:59|47006.26
13:03:01|47007.86
13:03:03|47014.23
13:03:04|47013.79
13:03:05|47013.79
13:03:06|47013.78
13:03:07|47013.78
13:03:08|47010.23
13:03:09|47010.23
13:03:10|47010.23
13:03:11|47010.23
13:03:12|47010.23
13:03:13|47010.24
13:03:14|47010.23
13:03:15|47010.23
13:03:16|47003.43
13:03:17|47000.01
13:03:18|47000.
13:03:19|47000.
13:03:21|47000.01
13:03:21|47000.
13:03:23|47000.
13:03:24|47000.
13:03:25|47000.
13:03:26|47000.
13:03:27|47000.
13:03:28|47002.64
13:03:29|46996.2
13:03:30|46996.21
13:03:31|46996.21
13:03:32|46996.19
13:03:32|46996.19
13:03:33|46996.2
13:03:35|46996.2
13:03:36|46996.2
13:03:37|46998.42
13:03:38|46998.42
13:03:39|46998.42
13:03:40|47004.64
13:03:41|47008.05
13:03:42|47008.05
13:03:43|47008.06
13:03:44|47008.05
13:03:45|47008.04
13:03:46|47008.04
13:03:47|47008.03
13:03:48|47008.03
13:03:49|47008.03
13:03:50|47008.04
13:03:51|47008.04
13:03:53|47008.04
13:03:54|47009.6
13:03:54|47008.04
13:03:55|47008.03
13:03:57|47008.03
13:03:58|47008.04
13:04:00|47008.03
13:04:01|47008.04
13:04:02|47008.04
13:04:03|47006.95
13:04:05|47006.94
13:04:06|47006.94
13:04:07|47007.98
13:04:07|47007.96
13:04:09|47007.97
13:04:10|47007.97
13:04:11|47007.96
13:04:12|47007.96
13:04:13|47010.24
13:04:14|47010.23
13:04:15|47007.98
13:04:16|47007.97
13:04:17|47007.97
13:04:18|47007.97
13:04:19|46999.66
13:04:20|46999.66
13:04:21|46998.45
13:04:22|46999.75
13:04:23|46999.71
13:04:24|46999.71
13:04:25|46999.72
13:04:26|46999.72
13:04:27|46999.72
13:04:28|46999.72
13:04:29|47004.16
13:04:30|47004.16
13:04:31|47004.16
13:04:32|47004.16
13:04:33|47004.16
13:04:34|47004.16
13:04:35|47005.59
13:04:36|47005.59
13:04:37|47005.59
13:04:38|47005.59
13:04:39|47005.6
13:04:40|47005.6
13:04:41|47005.6
13:04:42|47005.6
13:04:43|47005.59
13:04:44|47005.59
13:04:45|47005.6
13:04:46|47005.6
13:04:47|47005.6
13:04:48|47005.6
13:04:49|47005.59
13:04:50|47005.6
13:04:51|47005.6
13:04:52|47005.6
13:04:53|47005.62
13:04:54|47005.62
13:04:55|47005.62
13:04:56|47005.62
13:04:57|47005.61
13:04:58|47005.61
13:04:59|47005.62
13:05:01|47005.62
13:05:02|47005.62
13:05:04|47005.6
13:05:04|47005.59
13:05:05|47005.59
13:05:07|47005.59
13:05:08|47005.6
13:05:10|47005.59
13:05:11|47005.59
13:05:11|47005.59
13:05:13|47005.59
13:05:14|47005.59
13:05:15|47005.59
13:05:16|47005.6
13:05:17|47005.59
13:05:17|47005.59
13:05:18|47005.59
13:05:20|47005.59
13:05:21|47005.59
13:05:21|47005.59
13:05:22|47005.59
13:05:23|47005.59
13:05:24|47005.59
13:05:26|47005.59
13:05:26|47005.59
13:05:29|47005.6
13:05:29|47015.07
13:05:30|47030.42
13:05:31|47038.86
13:05:32|47041.41
13:05:33|47041.41
13:05:34|47041.42
13:05:35|47041.41
13:05:36|47041.41
13:05:37|47044.68
13:05:38|47044.68
13:05:39|47048.43
13:05:40|47048.43
13:05:41|47058.
13:05:42|47058.97
13:05:43|47058.97
13:05:44|47058.97
13:05:45|47067.55
13:05:46|47067.55
13:05:47|47068.34
13:05:48|47068.35
13:05:49|47068.35
13:05:50|47068.38
13:05:51|47068.38
13:05:52|47068.38
13:05:53|47068.38
13:05:54|47068.38
13:05:55|47068.38
13:05:56|47061.57
13:05:57|47061.57
13:05:58|47061.57
13:05:59|47061.57
13:06:00|47061.56
13:06:02|47066.59
13:06:03|47066.59
13:06:04|47066.59
13:06:06|47068.5
13:06:06|47068.5
13:06:08|47071.19
13:06:09|47071.19
13:06:10|47071.19
13:06:11|47068.67
13:06:12|47079.33
13:06:13|47086.63
13:06:14|47086.63
13:06:15|47092.12
13:06:16|47092.15
13:06:17|47092.15
13:06:18|47084.54
13:06:19|47079.01
13:06:20|47079.
13:06:21|47079.
13:06:22|47079.05
13:06:23|47085.07
13:06:24|47085.07
13:06:25|47085.08
13:06:25|47085.08
13:06:27|47085.08
13:06:28|47080.55
13:06:28|47080.55
13:06:29|47082.78
13:06:30|47082.81
13:06:31|47089.88
13:06:33|47088.08
13:06:34|47088.04
13:06:35|47088.04
13:06:36|47092.24
13:06:37|47093.77
13:06:37|47093.78
13:06:39|47093.77
13:06:40|47093.77
13:06:40|47095.
13:06:42|47095.
13:06:43|47094.99
13:06:43|47094.99
13:06:45|47094.99
13:06:46|47094.99
13:06:47|47094.99
13:06:48|47100.
13:06:48|47101.8
13:06:50|47101.81
13:06:50|47089.31
13:06:52|47090.41
13:06:53|47090.41
13:06:54|47094.99
13:06:55|47094.99
13:06:55|47094.99
13:06:57|47094.99
13:06:59|47099.39
13:06:59|47079.01
13:07:00|47079.01
13:07:03|47079.01
13:07:04|47079.01
13:07:05|47079.01
13:07:07|47074.02
13:07:08|47073.26
13:07:09|47073.26
13:07:10|47073.26
13:07:11|47052.6
13:07:12|47048.44
13:07:13|47040.82
13:07:14|47040.81
13:07:15|47040.82
13:07:17|47034.24
13:07:18|47036.54
13:07:19|47042.26
13:07:19|47037.38
13:07:21|47037.38
13:07:22|47034.6
13:07:23|47037.12
13:07:24|47037.13
13:07:25|47037.13
13:07:26|47037.36
13:07:26|47037.36
13:07:28|47037.38
13:07:29|47037.38
13:07:30|47037.38
13:07:31|47037.38
13:07:32|47041.4
13:07:33|47041.4
13:07:34|47041.41
13:07:35|47041.41
13:07:36|47041.41
13:07:36|47044.86
13:07:38|47044.85
13:07:39|47044.85
13:07:40|47044.86
13:07:41|47044.85
13:07:42|47045.04
13:07:43|47053.64
13:07:44|47057.98
13:07:45|47057.98
13:07:46|47057.98
13:07:47|47057.99
13:07:47|47057.98
13:07:49|47057.98
13:07:50|47057.99
13:07:50|47051.73
13:07:52|47051.73
13:07:52|47051.73
13:07:53|47050.38
13:07:55|47044.87
13:07:57|47044.87
13:07:58|47044.87
13:07:58|47048.02
13:07:59|47048.01
13:08:01|47048.01
13:08:02|47048.01
13:08:04|47048.01
13:08:05|47048.02
13:08:06|47048.02
13:08:07|47048.01
13:08:08|47048.01
13:08:09|47048.01
13:08:11|47048.01
13:08:12|47038.91
13:08:13|47034.23
13:08:15|47034.24
13:08:16|47034.23
13:08:17|47034.24
13:08:18|47034.24
13:08:19|47034.23
13:08:20|47034.24
13:08:21|47034.24
13:08:22|47034.24
13:08:23|47034.24
13:08:24|47034.24
13:08:24|47034.23
13:08:26|47034.01
13:08:27|47034.
13:08:28|47034.
13:08:29|47034.
13:08:30|47030.65
13:08:30|47030.65
13:08:32|47039.15
13:08:33|47048.43
13:08:35|47048.44
13:08:36|47048.44
13:08:37|47048.43
13:08:37|47048.43
13:08:39|47048.43
13:08:40|47048.43
13:08:41|47048.43
13:08:42|47048.43
13:08:42|47048.43
13:08:44|47048.43
13:08:45|47067.03
13:08:46|47067.03
13:08:47|47067.54
13:08:47|47067.54
13:08:48|47067.54
13:08:50|47071.02
13:08:50|47077.09
13:08:52|47085.71
13:08:53|47085.71
13:08:54|47085.72
13:08:55|47085.72
13:08:56|47085.73
13:08:57|47087.54
13:08:58|47089.9
13:08:59|47089.9
13:09:00|47089.89
13:09:00|47089.89
13:09:02|47089.89
13:09:03|47089.89
13:09:05|47089.89
13:09:06|47095.67
13:09:08|47091.47
13:09:08|47091.48
13:09:10|47085.73
13:09:11|47083.19
13:09:12|47083.2
13:09:13|47083.19
13:09:15|47083.15
13:09:17|47083.16
13:09:18|47083.16
13:09:18|47083.15
13:09:20|47083.15
13:09:20|47083.14
13:09:21|47083.14
13:09:23|47083.14
13:09:24|47081.65
13:09:24|47081.65
13:09:26|47081.66
13:09:26|47081.66
13:09:28|47081.66
13:09:29|47081.66
13:09:30|47091.45
13:09:30|47091.45
13:09:32|47091.45
13:09:33|47091.45
13:09:34|47090.76
13:09:34|47090.76
13:09:36|47090.76
13:09:37|47091.48
13:09:37|47091.49
13:09:38|47091.48
13:09:40|47091.49
13:09:41|47089.91
13:09:42|47089.91
13:09:42|47094.49
13:09:43|47053.11
13:09:45|47053.28
13:09:46|47015.43
13:09:46|47015.42
13:09:48|47014.74
13:09:49|47014.74
13:09:50|47012.17
13:09:51|47012.16
13:09:52|47029.34
13:09:53|47023.13
13:09:54|47023.13
13:09:55|47025.12
13:09:56|47025.12
13:09:58|47029.32
13:09:58|47029.32
13:09:59|47029.32
13:10:00|47029.32
13:10:01|47029.34
13:10:02|47029.34
13:10:03|47029.34
13:10:05|47029.32
13:10:06|47012.58
13:10:07|47012.68
13:10:09|47002.05
13:10:09|47002.05
13:10:10|47003.12
13:10:12|47003.12
13:10:12|47003.13
13:10:13|47006.25
13:10:14|47014.34
13:10:15|47019.79
13:10:18|47019.79
13:10:18|47019.79
13:10:20|47019.79
13:10:21|47023.7
13:10:23|47023.7
13:10:24|47029.11
13:10:25|47024.56
13:10:26|47024.56
13:10:27|47026.88
13:10:28|47026.88
13:10:30|47023.7
13:10:32|47038.51
13:10:32|47038.88
13:10:33|47038.88
13:10:34|47038.88
13:10:35|47044.7
13:10:36|47044.7
13:10:37|47042.33
13:10:38|47042.33
13:10:39|47042.33
13:10:40|47044.7
13:10:41|47044.7
13:10:42|47044.7
13:10:44|47044.62
13:10:44|47044.62
13:10:45|47044.62
13:10:46|47042.33
13:10:47|47042.33
13:10:48|47042.33
13:10:49|47052.64
13:10:50|47052.64
13:10:51|47052.64
13:10:52|47057.22
13:10:53|47057.22
13:10:54|47057.22
13:10:55|47048.44
13:10:56|47042.33
13:10:57|47030.44
13:10:58|47030.44
13:10:59|47030.44
13:11:00|47030.44
13:11:01|47030.44
13:11:02|47030.44
13:11:03|47030.43
13:11:04|47029.35
13:11:06|47024.9
13:11:08|47024.91
13:11:10|47024.91
13:11:12|47030.42
13:11:13|47028.73
13:11:13|47028.73
13:11:15|47030.43
13:11:16|47030.42
13:11:16|47030.42
13:11:18|47030.42
13:11:18|47030.43
13:11:19|47030.55
13:11:21|47031.17
13:11:21|47024.94
13:11:23|47027.54
13:11:24|47025.67
13:11:25|47027.79
13:11:26|47027.79
13:11:26|47027.78
13:11:29|47027.79
13:11:29|47027.79
13:11:30|47027.79
13:11:31|47021.74
13:11:32|47019.79
13:11:34|47019.8
13:11:34|47016.17
13:11:35|47016.18
13:11:36|47016.18
13:11:37|47016.18
13:11:39|47016.18
13:11:39|47016.18
13:11:40|47019.34
13:11:41|47019.34
13:11:42|47019.34
13:11:43|47019.34
13:11:44|47019.34
13:11:46|47020.17
13:11:47|47020.17
13:11:48|47025.41
13:11:49|47025.41
13:11:50|47025.42
13:11:51|47025.37
13:11:52|47024.28
13:11:53|47024.27
13:11:54|47024.26
13:11:55|47019.34
13:11:56|47010.25
13:11:57|47009.99
13:11:58|47009.99
13:11:59|47010.
13:12:00|47010.
13:12:01|47024.39
13:12:02|47029.34
13:12:03|47029.34
13:12:04|47029.34
13:12:05|47030.43
13:12:06|47030.43
13:12:08|47030.43
13:12:10|47030.43
13:12:11|47044.36
13:12:13|47044.36
13:12:14|47044.7
13:12:15|47050.7
13:12:16|47050.7
13:12:16|47057.22
13:12:18|47057.23
13:12:19|47055.72
13:12:19|47048.38
13:12:21|47048.37
13:12:21|47032.22
13:12:24|47031.91
13:12:24|47029.34
13:12:25|47029.34
13:12:26|47026.95
13:12:27|47029.32
13:12:29|47029.32
13:12:29|47029.32
13:12:31|47029.33
13:12:32|47029.33
13:12:33|47029.34
13:12:34|47029.34
13:12:35|47036.14
13:12:36|47036.14
13:12:37|47036.14
13:12:38|47036.14
13:12:39|47036.14
13:12:40|47037.66
13:12:41|47038.89
13:12:42|47037.65
13:12:43|47037.66
13:12:44|47038.88
13:12:45|47041.68
13:12:46|47041.67
13:12:47|47041.68
13:12:48|47041.68
13:12:49|47041.68
13:12:50|47041.68
13:12:51|47041.67
13:12:52|47041.67
13:12:53|47041.67
13:12:54|47041.67
13:12:55|47041.67
13:12:56|47041.67
13:12:57|47041.67
13:12:58|47041.67
13:12:59|47041.68
13:13:00|47041.68
13:13:01|47041.68
13:13:02|47041.68
13:13:03|47041.68
13:13:04|47032.46
13:13:05|47024.21
13:13:06|47024.21
13:13:07|47024.21
13:13:08|47024.21
13:13:10|47019.82
13:13:12|47019.82
13:13:14|47023.42
13:13:15|47010.25
13:13:16|47010.25
13:13:17|47010.25
13:13:18|47010.25
13:13:18|47010.25
13:13:20|47010.25
13:13:20|47010.25
13:13:22|47010.25
13:13:22|47010.25
13:13:24|47010.25
13:13:25|47010.25
13:13:25|47010.24
13:13:27|47013.53
13:13:27|47014.59
13:13:29|47010.29
13:13:29|47014.58
13:13:30|47014.58
13:13:31|47014.58
13:13:33|47012.21
13:13:34|47019.79
13:13:35|47019.79
13:13:35|47019.79
13:13:36|47029.34
13:13:38|47029.34
13:13:38|47029.34
13:13:39|47029.34
13:13:40|47029.34
13:13:41|47029.34
13:13:42|47029.34
13:13:43|47029.34
13:13:44|47029.34
13:13:45|47029.34
13:13:46|47029.34
13:13:47|47030.43
13:13:48|47030.58
13:13:49|47030.97
13:13:50|47030.96
13:13:52|47030.96
13:13:53|47030.97
13:13:54|47030.97
13:13:54|47030.96
13:13:55|47030.4
13:13:56|47030.4
13:13:58|47030.4
13:13:58|47022.69
13:13:59|47022.69
13:14:00|47019.79
13:14:01|47019.79
13:14:02|47019.79
13:14:03|47019.79
13:14:04|47016.41
13:14:06|47016.4
13:14:06|47016.4
13:14:07|47016.16
13:14:10|47013.81
13:14:11|47013.81
13:14:11|47013.81
13:14:12|47013.81
13:14:14|47013.81
13:14:15|47013.81
13:14:16|47013.81
13:14:17|47013.81
13:14:18|47017.66
13:14:19|47017.43
13:14:20|47024.68
13:14:21|47029.21
13:14:22|47037.45
13:14:24|47038.63
13:14:25|47038.63
13:14:26|47038.63
13:14:27|47038.63
13:14:28|47038.89
13:14:29|47041.43
13:14:30|47039.49
13:14:31|47037.86
13:14:32|47049.99
13:14:33|47041.84
13:14:34|47041.84
13:14:35|47039.79
13:14:36|47039.79
13:14:37|47039.79
13:14:38|47039.8
13:14:38|47039.8
13:14:40|47039.8
13:14:41|47043.56
13:14:42|47043.56
13:14:43|47043.56
13:14:43|47043.56
13:14:45|47043.56
13:14:46|47043.56
13:14:47|47043.56
13:14:47|47043.56
13:14:48|47043.43
13:14:50|47043.42
13:14:51|47043.42
13:14:52|47045.75
13:14:53|47049.13
13:14:54|47049.13
13:14:55|47049.13
13:14:56|47049.13
13:14:58|47049.13
13:14:59|47049.14
13:14:59|47049.14
13:15:00|47049.98
13:15:01|47049.98
13:15:03|47049.99
13:15:04|47049.99
13:15:05|47049.98
13:15:06|47049.98
13:15:07|47045.74
13:15:08|47041.73
13:15:09|47041.73
13:15:11|47041.73
13:15:12|47041.73
13:15:13|47041.73
13:15:14|47039.79
13:15:15|47026.63
13:15:16|47026.66
13:15:17|47026.66
13:15:18|47026.66
13:15:19|47026.65
13:15:20|47031.65
13:15:21|47031.65
13:15:22|47031.65
13:15:23|47027.96
13:15:24|47027.96
13:15:25|47027.95
13:15:26|47027.96
13:15:27|47027.95
13:15:28|47027.95
13:15:29|47027.95
13:15:30|47027.95
13:15:31|47027.95
13:15:32|47027.95
13:15:33|47033.25
13:15:34|47033.25
13:15:35|47029.84
13:15:36|47029.84
13:15:38|47029.84
13:15:38|47029.84
13:15:39|47029.84
13:15:40|47029.84
13:15:41|47029.84
13:15:42|47029.84
13:15:43|47034.52
13:15:44|47034.52
13:15:45|47030.24
13:15:46|47029.84
13:15:47|47029.85
13:15:48|47029.84
13:15:49|47029.84
13:15:50|47029.84
13:15:51|47033.26
13:15:52|47033.25
13:15:53|47035.44
13:15:54|47035.44
13:15:55|47035.45
13:15:56|47029.84
13:15:57|47029.86
13:15:58|47029.86
13:15:59|47029.85
13:16:00|47029.85
13:16:01|47029.84
13:16:03|47026.66
13:16:03|47000.1
13:16:04|47000.1
13:16:05|47000.1
13:16:06|47000.11
13:16:07|47000.11
13:16:08|47000.1
13:16:09|47000.11
13:16:11|47000.11
13:16:13|47000.11
13:16:14|47004.03
13:16:16|47005.09
13:16:18|47010.17
13:16:18|47015.58
13:16:19|47013.22
13:16:21|47013.21
13:16:21|47013.21
13:16:23|47008.42
13:16:23|47008.45
13:16:25|47008.45
13:16:26|47008.44
13:16:26|47008.44
13:16:27|47008.44
13:16:29|47008.44
13:16:29|47008.45
13:16:31|47008.45
13:16:32|47008.45
13:16:32|47008.44
13:16:34|47019.79
13:16:34|47019.78
13:16:35|47019.78
13:16:37|47019.79
13:16:37|47019.78
13:16:39|47019.79
13:16:40|47019.79
13:16:40|47019.78
13:16:42|47019.78
13:16:42|47019.79
13:16:43|47019.79
13:16:44|47019.79
13:16:45|47019.79
13:16:46|47019.78
13:16:47|47019.78
13:16:48|47019.78
13:16:49|47019.78
13:16:50|47019.63
13:16:52|47017.71
13:16:53|47024.45
13:16:53|47027.44
13:16:54|47029.33
13:16:55|47027.51
13:16:56|47027.51
13:16:57|47027.51
13:16:58|47029.25
13:16:59|47029.34
13:17:01|47029.34
13:17:02|47029.34
13:17:02|47029.34
13:17:03|47029.34
13:17:04|47029.34
13:17:05|47029.33
13:17:06|47029.33
13:17:07|47029.33
13:17:08|47029.33
13:17:09|47029.34
13:17:10|47029.34
13:17:13|47029.33
13:17:15|47017.71
13:17:15|47010.25
13:17:16|47000.01
13:17:18|47000.01
13:17:18|47000.01
13:17:21|47000.01
13:17:21|46999.02
13:17:22|46990.01
13:17:23|46990.01
13:17:25|46990.01
13:17:26|46990.
13:17:27|46971.98
13:17:28|46970.02
13:17:29|46970.02
13:17:30|46970.02
13:17:31|46970.02
13:17:32|46968.7
13:17:33|46967.85
13:17:34|46966.33
13:17:35|46965.52
13:17:36|46966.23
13:17:37|46966.23
13:17:39|46966.23
13:17:40|46966.23
13:17:40|46966.24
13:17:41|46972.12
13:17:43|46980.56
13:17:44|46980.56
13:17:45|46972.83
13:17:46|46971.62
13:17:47|46966.88
13:17:48|46969.39
13:17:48|46969.39
13:17:49|46969.39
13:17:51|46969.39
13:17:52|46967.04
13:17:53|46969.38
13:17:53|46969.4
13:17:55|46969.39
13:17:56|46969.4
13:17:57|46969.4
13:17:58|46986.1
13:17:59|47000.69
13:18:00|47001.88
13:18:02|46988.87
13:18:02|46992.75
13:18:03|47000.67
13:18:04|47000.67
13:18:06|47000.67
13:18:06|47000.67
13:18:07|46997.75
13:18:08|46981.64
13:18:09|46975.13
13:18:10|46975.13
13:18:12|46975.13
13:18:14|46969.4
13:18:14|46969.4
13:18:16|46981.58
13:18:17|46987.6
13:18:19|46991.13
13:18:21|46991.13
13:18:22|46991.13
13:18:22|46991.02
13:18:24|47000.36
13:18:25|47010.23
13:18:26|47004.17
13:18:27|47006.02
13:18:28|47005.57
13:18:28|47005.57
13:18:29|47005.56
13:18:30|47005.56
13:18:31|47005.56
13:18:33|47004.48
13:18:33|46989.83
13:18:34|46987.62
13:18:36|46988.07
13:18:36|46987.61
13:18:37|46988.07
13:18:38|46988.07
13:18:40|46975.53
13:18:40|46975.52
13:18:41|46975.52
13:18:43|46975.52
13:18:44|46977.21
13:18:44|46985.56
13:18:46|46985.57
13:18:47|46986.3
13:18:47|46979.27
13:18:48|46977.21
13:18:49|46977.2
13:18:50|46975.51
13:18:52|46973.34
13:18:53|46973.33
13:18:55|46973.33
13:18:55|46973.33
13:18:56|46973.33
13:18:57|46973.33
13:18:58|46973.33
13:18:59|46973.33
13:19:00|46973.33
13:19:01|46973.33
13:19:02|46973.33
13:19:03|46975.04
13:19:04|46975.04
13:19:06|46975.03
13:19:07|46975.03
13:19:08|46973.33
13:19:10|46973.33
13:19:10|46973.33
13:19:11|46973.33
13:19:12|46973.33
13:19:14|46973.23
13:19:15|46976.81
13:19:16|46978.32
13:19:18|46978.32
13:19:19|46978.33
13:19:20|46983.87
13:19:22|46974.98
13:19:22|46974.98
13:19:23|46974.99
13:19:25|46974.99
13:19:26|46974.98
13:19:27|46974.98
13:19:28|46959.2
13:19:28|46963.76
13:19:29|46963.76
13:19:30|46963.76
13:19:31|46963.76
13:19:33|46963.75
13:19:33|46961.58
13:19:35|46963.71
13:19:35|46962.74
13:19:37|46963.7
13:19:38|46963.7
13:19:38|46963.7
13:19:40|46963.7
13:19:41|46963.7
13:19:42|46963.7
13:19:43|46963.69
13:19:44|46958.28
13:19:45|46956.18
13:19:46|46953.17
13:19:47|46955.39
13:19:48|46952.93
13:19:49|46955.92
13:19:49|46952.75
13:19:51|46957.1
13:19:52|46957.09
13:19:53|46957.09
13:19:53|46957.09
13:19:54|46952.75
13:19:56|46952.74
13:19:57|46952.75
13:19:58|46952.75
13:19:59|46952.74
13:20:00|46950.91
13:20:01|46950.9
13:20:02|46952.74
13:20:03|46952.74
13:20:04|46952.74
13:20:04|46952.74
13:20:05|46952.75
13:20:07|46950.
13:20:07|46950.
13:20:09|46950.
13:20:11|46950.
13:20:11|46937.02
13:20:12|46937.82
13:20:13|46936.01
13:20:16|46930.51
13:20:16|46930.01
13:20:18|46930.25
13:20:18|46927.05
13:20:19|46929.62
13:20:21|46921.97
13:20:22|46918.49
13:20:23|46920.
13:20:25|46918.48
13:20:26|46930.51
13:20:28|46930.51
13:20:28|46932.94
13:20:29|46933.83
13:20:31|46947.11
13:20:31|46948.93
13:20:34|46944.54
13:20:35|46944.54
13:20:36|46944.54
13:20:36|46947.01
13:20:38|46944.53
13:20:38|46944.53
13:20:40|46944.52
13:20:40|46944.53
13:20:41|46944.54
13:20:42|46944.54
13:20:44|46944.54
13:20:44|46944.53
13:20:45|46944.53
13:20:46|46944.52
13:20:47|46944.53
13:20:48|46944.53
13:20:49|46944.53
13:20:51|46944.54
13:20:52|46961.31
13:20:53|46973.32
13:20:53|46973.32
13:20:54|46968.63
13:20:55|46968.63
13:20:56|46968.63
13:20:57|46979.59
13:20:58|46979.59
13:20:59|46979.59
13:21:00|46979.59
13:21:01|46979.58
13:21:02|46979.58
13:21:04|46991.13
13:21:04|46998.98
13:21:05|46999.92
13:21:06|46999.92
13:21:07|46999.92
13:21:09|46999.92
13:21:09|46999.92
13:21:10|46999.93
13:21:12|46999.92
13:21:12|47003.87
13:21:13|47000.36
13:21:14|46998.93
13:21:17|47001.18
13:21:17|46998.96
13:21:18|47003.88
13:21:19|47003.88
13:21:21|47000.43
13:21:22|47000.43
13:21:23|47001.17
13:21:25|47016.16
13:21:26|47021.72
13:21:28|47025.57
13:21:29|47020.57
13:21:29|47020.57
13:21:31|47021.74
13:21:32|47021.75
13:21:32|47021.74
13:21:33|47011.13
13:21:35|47001.89
13:21:35|47001.89
13:21:37|47001.89
13:21:38|47001.89
13:21:38|47001.89
13:21:39|47006.68
13:21:40|47006.68
13:21:41|47011.86
13:21:43|47011.86
13:21:43|47014.92
13:21:44|47011.89
13:21:45|47011.89
13:21:46|47018.27
13:21:48|47018.27
13:21:50|47019.76
13:21:50|47019.76
13:21:51|47019.76
13:21:52|47019.76
13:21:53|47026.14
13:21:54|47027.63
13:21:55|47027.63
13:21:56|47027.63
13:21:57|47026.14
13:21:58|47019.77
13:22:00|47019.77
13:22:00|47019.77
13:22:01|47019.77
13:22:02|47019.77
13:22:03|47019.77
13:22:04|47023.73
13:22:05|47023.73
13:22:06|47023.73
13:22:07|47023.73
13:22:08|47019.81
13:22:09|47019.81
13:22:10|47019.81
13:22:12|47019.81
13:22:12|47019.81
13:22:13|47019.78
13:22:14|47019.78
13:22:15|47006.44
13:22:16|47001.89
13:22:18|47001.89
13:22:20|47001.89
13:22:21|47001.88
13:22:22|47001.88
13:22:23|47001.88
13:22:24|47001.88
13:22:25|47001.88
13:22:26|47000.7
13:22:27|46997.14
13:22:28|47000.
13:22:29|47000.
13:22:30|47000.
13:22:31|47000.
13:22:32|47002.22
13:22:33|46995.71
13:22:34|46995.7
13:22:35|46995.7
13:22:36|46987.62
13:22:37|46987.62
13:22:38|46987.62
13:22:39|46987.62
13:22:40|46987.61
13:22:41|46987.61
13:22:42|46987.62
13:22:43|47003.38
13:22:44|47003.38
13:22:45|47002.12
13:22:46|47002.12
13:22:47|47002.12
13:22:48|47016.14
13:22:49|47016.14
13:22:50|47016.1
13:22:51|47016.15
13:22:52|47016.15
13:22:53|47016.15
13:22:54|47016.16
13:22:55|47016.16
13:22:56|47019.62
13:22:57|47019.61
13:22:58|47019.61
13:22:59|47019.61
13:23:00|47019.6
13:23:01|47019.61
13:23:02|47019.61
13:23:03|47019.61
13:23:04|47019.61
13:23:05|47019.61
13:23:06|47019.79
13:23:07|47019.78
13:23:08|47019.78
13:23:09|47019.78
13:23:10|47018.22
13:23:11|47027.63
13:23:12|47029.33
13:23:13|47029.33
13:23:14|47029.99
13:23:15|47022.41
13:23:16|47029.07
13:23:17|47029.06
13:23:19|47022.67
13:23:20|47022.
13:23:21|47019.86
13:23:22|47019.86
13:23:24|47022.04
13:23:25|47022.04
13:23:26|47022.04
13:23:27|47022.04
13:23:28|47022.04
13:23:29|47022.05
13:23:30|47022.86
13:23:31|47022.86
13:23:32|47022.86
13:23:33|47022.86
13:23:34|47022.85
13:23:35|47005.94
13:23:36|47005.94
13:23:37|47003.57
13:23:38|47003.57
13:23:39|47003.56
13:23:40|47005.92
13:23:41|47003.56
13:23:42|47002.12
13:23:43|46992.75
13:23:44|46992.75
13:23:45|46992.75
13:23:46|46992.75
13:23:47|46999.9
13:23:47|46999.9
13:23:49|46999.9
13:23:49|46999.9
13:23:51|47002.13
13:23:52|47000.2
13:23:52|47000.19
13:23:53|47000.19
13:23:55|47002.28
13:23:55|47004.26
13:23:57|47004.26
13:23:59|47004.26
13:24:00|47004.26
13:24:00|47001.06
13:24:02|47008.53
13:24:03|47008.49
13:24:04|47004.27
13:24:04|46999.94
13:24:07|46999.94
13:24:09|46992.75
13:24:09|46981.75
13:24:10|46981.75
13:24:11|46981.75
13:24:12|46977.25
13:24:13|46975.12
13:24:14|46965.07
13:24:15|46965.07
13:24:16|46965.07
13:24:17|46965.07
13:24:19|46975.11
13:24:21|46987.6
13:24:23|46993.85
13:24:23|46993.53
13:24:24|46993.54
13:24:25|46990.56
13:24:27|46990.55
13:24:27|46990.55
13:24:29|46990.55
13:24:30|46989.19
13:24:31|46988.
13:24:32|46990.67
13:24:32|46990.35
13:24:35|46981.59
13:24:36|46978.53
13:24:36|46978.53
13:24:37|46979.05
13:24:38|46981.54
13:24:39|46978.57
13:24:41|46978.57
13:24:41|46984.89
13:24:43|46984.9
13:24:43|46988.17
13:24:44|46988.17
13:24:45|46988.17
13:24:46|46988.17
13:24:47|46991.14
13:24:49|46996.47
13:24:49|46996.47
13:24:50|46996.47
13:24:52|47001.87
13:24:52|47003.44
13:24:53|47003.45
13:24:54|47003.45
13:24:55|47003.44
13:24:57|47003.44
13:24:58|47003.44
13:24:58|47003.44
13:24:59|47003.44
13:25:00|47010.23
13:25:01|47016.14
13:25:02|47016.15
13:25:04|47016.16
13:25:05|47016.16
13:25:06|47017.36
13:25:08|47017.36
13:25:09|47017.36
13:25:10|47018.74
13:25:11|47021.72
13:25:12|47021.72
13:25:14|47021.72
13:25:14|47021.72
13:25:15|47021.72
13:25:16|47017.36
13:25:17|47017.36
13:25:18|47017.36
13:25:21|47010.25
13:25:21|47010.24
13:25:23|46995.91
13:25:24|47003.62
13:25:26|47003.63
13:25:26|47003.63
13:25:28|47003.63
13:25:29|47003.63
13:25:30|46996.28
13:25:31|46997.47
13:25:32|46997.47
13:25:33|46991.15
13:25:34|46991.15
13:25:34|46991.15
13:25:36|46991.15
13:25:37|46991.14
13:25:37|46990.1
13:25:39|46990.1
13:25:40|46990.11
13:25:41|46990.11
13:25:42|46990.11
13:25:42|46995.07
13:25:44|46987.61
13:25:45|46987.61
13:25:46|46980.01
13:25:46|46980.01
13:25:49|46981.65
13:25:50|46981.65
13:25:50|46981.65
13:25:51|46981.65
13:25:53|46981.65
13:25:53|46981.65
13:25:55|46981.65
13:25:56|46981.64
13:25:56|46981.64
13:25:58|46981.64
13:25:59|46981.64
13:26:00|46985.67
13:26:00|46985.67
13:26:01|46985.67
13:26:02|46985.67
13:26:04|46985.67
13:26:05|46985.67
13:26:06|46973.34
13:26:07|46973.34
13:26:07|46977.12
13:26:08|46977.12
13:26:09|46982.28
13:26:10|46982.28
13:26:11|46982.28
13:26:12|46990.33
13:26:13|47000.68
13:26:15|47000.69
13:26:15|47001.48
13:26:16|47003.62
13:26:17|47003.62
13:26:19|47003.62
13:26:19|47010.24
13:26:22|47016.16
13:26:23|47016.15
13:26:24|47012.73
13:26:26|47015.09
13:26:27|47015.09
13:26:28|47015.09
13:26:29|47017.36
13:26:30|47017.36
13:26:31|47021.73
13:26:32|47021.73
13:26:33|47021.73
13:26:34|47027.73
13:26:35|47027.73
13:26:36|47023.32
13:26:37|47023.32
13:26:38|47023.32
13:26:39|47025.66
13:26:40|47011.65
13:26:41|47011.65
13:26:42|47011.65
13:26:43|47010.24
13:26:44|47010.24
13:26:45|47010.24
13:26:46|47010.24
13:26:47|47006.07
13:26:48|47006.08
13:26:49|47006.08
13:26:50|47006.08
13:26:51|47011.43
13:26:52|47011.43
13:26:53|47011.44
13:26:54|47011.44
13:26:55|47011.44
13:26:56|47011.44
13:26:57|47011.43
13:26:58|47013.53
13:26:59|47019.79
13:27:00|47019.79
13:27:01|47019.79
13:27:02|47023.78
13:27:03|47023.78
13:27:04|47023.79
13:27:05|47010.32
13:27:06|47029.06
13:27:07|47029.07
13:27:08|47030.
13:27:09|47030.
13:27:10|47029.99
13:27:11|47029.99
13:27:12|47041.27
13:27:13|47041.27
13:27:14|47041.27
13:27:15|47041.28
13:27:16|47048.44
13:27:17|47048.43
13:27:18|47048.43
13:27:19|47045.5
13:27:20|47045.49
13:27:21|47045.49
13:27:22|47048.44
13:27:23|47048.43
13:27:24|47048.43
13:27:26|47047.87
13:27:26|47047.84
13:27:28|47047.88
13:27:29|47047.88
13:27:30|47047.88
13:27:31|47047.88
13:27:32|47047.88
13:27:33|47047.88
13:27:34|47047.88
13:27:35|47047.88
13:27:36|47047.87
13:27:37|47047.87
13:27:38|47047.87
13:27:39|47047.87
13:27:40|47045.52
13:27:41|47045.53
13:27:43|47045.53
13:27:43|47047.87
13:27:45|47047.87
13:27:45|47048.43
13:27:48|47048.43
13:27:48|47049.98
13:27:49|47049.98
13:27:50|47049.98
13:27:52|47049.98
13:27:52|47049.98
13:27:54|47050.
13:27:54|47049.99
13:27:55|47050.
13:27:56|47052.12
13:27:57|47052.12
13:27:58|47052.12
13:27:59|47052.12
13:28:00|47052.12
13:28:01|47052.12
13:28:03|47052.12
13:28:03|47052.12
13:28:04|47052.12
13:28:05|47052.12
13:28:06|47052.12
13:28:07|47054.04
13:28:08|47054.04
13:28:09|47054.04
13:28:10|47042.73
13:28:11|47040.11
13:28:13|47038.89
13:28:13|47038.89
13:28:15|47020.3
13:28:16|47020.3
13:28:16|47020.3
13:28:17|47026.39
13:28:18|47026.4
13:28:19|47028.1
13:28:20|47028.1
13:28:21|47036.1
13:28:24|47036.1
13:28:25|47038.9
13:28:27|47038.9
13:28:28|47044.71
13:28:29|47048.43
13:28:30|47048.43
13:28:31|47048.43
13:28:32|47048.43
13:28:33|47048.43
13:28:34|47046.08
13:28:35|47046.08
13:28:36|47046.08
13:28:37|47040.51
13:28:38|47040.5
13:28:39|47036.71
13:28:41|47036.71
13:28:41|47036.72
13:28:43|47040.51
13:28:43|47040.51
13:28:45|47040.51
13:28:46|47047.4
13:28:47|47046.7
13:28:48|47046.7
13:28:49|47046.7
13:28:50|47046.09
13:28:51|47046.04
13:28:52|47043.51
13:28:53|47043.51
13:28:54|47043.51
13:28:55|47040.51
13:28:56|47030.44
13:28:57|47030.44
13:28:58|47030.44
13:28:59|47030.44
13:29:00|47030.44
13:29:01|47030.45
13:29:02|47032.7
13:29:03|47032.69
13:29:04|47029.34
13:29:04|47029.34
13:29:06|47029.34
13:29:07|47029.34
13:29:08|47028.85
13:29:09|47028.85
13:29:10|47011.96
13:29:11|47010.24
13:29:12|47010.24
13:29:13|47010.25
13:29:13|47012.83
13:29:14|47012.83
13:29:15|47015.48
13:29:17|47002.62
13:29:18|47002.62
13:29:18|47000.69
13:29:20|46992.76
13:29:21|46995.6
13:29:22|46980.01
13:29:23|46980.01
13:29:24|46980.01
13:29:26|46980.03
13:29:27|46983.
13:29:28|46983.
13:29:29|47003.03
13:29:29|47003.03
13:29:31|47010.24
13:29:32|47010.24
13:29:33|47010.24
13:29:34|47012.24
13:29:35|47012.24
13:29:36|47012.23
13:29:37|47012.23
13:29:38|47012.23
13:29:39|47012.23
13:29:40|47012.23
13:29:41|47010.84
13:29:41|47008.48
13:29:43|47008.48
13:29:44|47015.24
13:29:45|47015.25
13:29:46|47015.25
13:29:47|47015.25
13:29:48|47008.51
13:29:49|47008.51
13:29:50|47008.51
13:29:51|47008.51
13:29:52|47001.09
13:29:53|47001.09
13:29:54|47001.09
13:29:55|47001.09
13:29:56|46991.44
13:29:57|46991.44
13:29:58|46991.44
13:29:59|46991.44
13:29:59|46991.44
13:30:00|46991.44
13:30:02|46991.44
13:30:03|46996.92
13:30:04|46999.86
13:30:05|46999.86
13:30:06|46999.98
13:30:06|46999.98
13:30:08|46999.99
13:30:08|46999.98
13:30:10|46999.98
13:30:11|46999.98
13:30:12|46993.53
13:30:13|46995.4
13:30:14|46995.4
13:30:15|47001.26
13:30:16|47001.26
13:30:17|46991.44
13:30:17|46991.44
13:30:19|46991.14
13:30:19|46987.62
13:30:20|46986.16
13:30:21|46986.16
13:30:22|46981.6
13:30:24|46981.6
13:30:26|46996.37
13:30:27|46996.38
13:30:29|47006.02
13:30:30|46996.62
13:30:31|46996.62
13:30:32|46996.62
13:30:33|46995.47
13:30:34|46995.47
13:30:35|46995.47
13:30:36|46996.77
13:30:37|46996.77
13:30:38|46995.46
13:30:39|46987.7
13:30:40|46991.08
13:30:41|46994.62
13:30:42|46994.62
13:30:43|46994.62
13:30:44|46995.46
13:30:45|46995.46
13:30:46|46995.46
13:30:47|46992.47
13:30:48|46991.99
13:30:49|46991.99
13:30:50|46991.99
13:30:51|46991.99
13:30:52|46991.99
13:30:53|46992.03
13:30:54|46992.03
13:30:55|46994.51
13:30:56|46994.51
13:30:57|46994.51
13:30:58|46994.51
13:30:59|46994.51
13:31:00|46994.5
13:31:01|46994.51
13:31:02|46990.01
13:31:03|46990.01
13:31:04|46990.01
13:31:05|46987.62
13:31:07|46987.62
13:31:08|46987.62
13:31:09|46998.91
13:31:10|47007.56
13:31:11|47010.24
13:31:12|47010.24
13:31:13|47010.24
13:31:14|47019.68
13:31:15|47019.68
13:31:16|47019.68
13:31:17|47019.78
13:31:18|47019.79
13:31:19|47019.79
13:31:20|47028.35
13:31:21|47025.84
13:31:22|47025.84
13:31:24|47035.99
13:31:24|47035.99
13:31:25|47035.81
13:31:27|47029.1
13:31:28|47029.1
13:31:29|47027.94
13:31:30|47027.95
13:31:32|47027.95
13:31:33|47027.95
13:31:34|47027.94
13:31:34|47027.94
13:31:36|47027.94
13:31:36|47027.94
13:31:38|47027.94
13:31:38|47032.9
13:31:40|47032.9
13:31:41|47032.9
13:31:42|47032.9
13:31:43|47038.02
13:31:44|47038.01
13:31:46|47038.01
13:31:47|47026.28
13:31:47|47026.28
13:31:49|47013.09
13:31:49|47013.09
13:31:51|47016.15
13:31:52|47016.15
13:31:53|47016.17
13:31:53|47016.14
13:31:54|47016.14
13:31:56|47016.15
13:31:57|47016.15
13:31:58|47016.14
13:31:59|47016.14
13:32:00|47016.14
13:32:01|47016.82
13:32:02|47020.99
13:32:03|47018.26
13:32:04|47018.26
13:32:05|47018.24
13:32:05|47018.25
13:32:06|47013.26
13:32:08|47013.26
13:32:09|47020.97
13:32:11|47029.33
13:32:11|47030.42
13:32:12|47030.42
13:32:14|47022.37
13:32:15|47022.37
13:32:15|47022.37
13:32:16|47022.37
13:32:17|47030.66
13:32:18|47033.37
13:32:19|47033.37
13:32:20|47032.78
13:32:21|47032.78
13:32:22|47032.77
13:32:23|47026.22
13:32:24|47032.08
13:32:26|47032.08
13:32:28|47032.07
13:32:29|47032.07
13:32:30|47032.06
13:32:32|47028.7
13:32:33|47032.01
13:32:35|47032.01
13:32:36|47032.01
13:32:37|47032.01
13:32:37|47032.01
13:32:38|47032.01
13:32:40|47032.01
13:32:41|47021.05
13:32:41|47016.17
13:32:43|47016.16
13:32:44|47010.33
13:32:44|47013.51
13:32:45|47013.51
13:32:47|47015.88
13:32:48|47013.56
13:32:49|47009.31
13:32:49|47009.31
13:32:50|47004.
13:32:51|47004.01
13:32:53|47004.
13:32:54|46994.2
13:32:55|46994.2
13:32:56|46994.19
13:32:57|46994.19
13:32:57|46994.19
13:32:58|46992.76
13:32:59|46992.76
13:33:00|46981.59
13:33:02|46980.01
13:33:03|46980.
13:33:03|46979.96
13:33:05|46980.01
13:33:06|46980.
13:33:06|46980.
13:33:07|46980.
13:33:09|46980.
13:33:09|46980.
13:33:10|46980.
13:33:12|46980.01
13:33:12|46980.
13:33:13|46980.
13:33:14|46973.34
13:33:15|46973.34
13:33:17|46973.34
13:33:19|46990.76
13:33:19|46990.76
13:33:20|46991.13
13:33:21|46989.18
13:33:22|46989.18
13:33:23|46988.28
13:33:24|46988.29
13:33:25|46988.29
13:33:26|46988.29
13:33:28|46991.14
13:33:30|46994.86
13:33:31|47001.91
13:33:32|47003.35
13:33:34|47002.25
13:33:35|47001.58
13:33:36|46999.23
13:33:37|47000.08
13:33:38|47000.08
13:33:39|47000.1
13:33:40|47000.1
13:33:41|47000.1
13:33:42|47000.1
13:33:43|47000.1
13:33:44|47000.1
13:33:45|47000.1
13:33:47|47000.1
13:33:48|47000.1
13:33:49|47000.1
13:33:50|47005.31
13:33:51|47005.31
13:33:52|47010.24
13:33:53|47010.24
13:33:54|47010.24
13:33:55|47010.24
13:33:56|47010.24
13:33:57|47010.22
13:33:58|47010.22
13:33:59|46994.15
13:34:00|46996.31
13:34:01|46997.11
13:34:02|46997.11
13:34:03|47002.35
13:34:03|47002.35
13:34:05|47002.34
13:34:06|47002.35
13:34:07|47002.35
13:34:08|47002.35
13:34:09|47002.35
13:34:10|47006.01
13:34:10|47006.01
13:34:11|47015.48
13:34:13|47015.48
13:34:14|47015.48
13:34:15|47015.48
13:34:16|47015.48
13:34:16|47015.48
13:34:18|47015.48
13:34:19|47018.04
13:34:20|47018.04
13:34:20|47028.69
13:34:22|47028.7
13:34:22|47028.7
13:34:24|47028.7
13:34:25|47028.7
13:34:26|47028.69
13:34:26|47029.29
13:34:28|47021.05
13:34:30|47021.05
13:34:32|47028.63
13:34:33|47029.3
13:34:33|47029.3
13:34:34|47029.29
13:34:36|47029.34
13:34:37|47029.34
13:34:38|47029.33
13:34:39|47029.33
13:34:40|47029.33
13:34:41|47029.31
13:34:42|47029.29
13:34:43|47020.15
13:34:44|47020.14
13:34:45|47020.14
13:34:47|47010.24
13:34:48|47010.24
13:34:49|47002.35
13:34:51|47002.35
13:34:52|47002.36
13:34:53|47002.36
13:34:54|47010.18
13:34:55|47009.81
13:34:56|47005.16
13:34:56|47005.16
13:34:58|46996.35
13:34:59|46996.35
13:35:00|46998.71
13:35:01|46992.76
13:35:02|46992.75
13:35:03|46992.75
13:35:04|46992.75
13:35:05|46992.75
13:35:06|46987.62
13:35:07|46987.61
13:35:08|46987.61
13:35:09|46987.61
13:35:10|46987.61
13:35:11|46987.61
13:35:12|46987.61
13:35:13|46987.62
13:35:14|46987.62
13:35:15|46987.62
13:35:16|46987.62
13:35:17|46988.75
13:35:18|46991.07
13:35:19|46992.74
13:35:20|46992.74
13:35:21|46999.42
13:35:22|47002.34
13:35:24|47009.32
13:35:24|47009.32
13:35:25|47009.36
13:35:27|47002.99
13:35:28|47005.87
13:35:28|47010.22
13:35:31|47008.13
13:35:33|47006.58
13:35:33|47006.58
13:35:34|47006.57
13:35:36|47006.4
13:35:37|47003.96
13:35:38|47003.96
13:35:40|47003.96
13:35:41|47003.96
13:35:43|47006.18
13:35:43|47006.16
13:35:44|47006.16
13:35:45|47006.16
13:35:46|47006.16
13:35:47|47006.16
13:35:48|47016.14
13:35:49|47016.15
13:35:50|47016.15
13:35:51|47016.15
13:35:53|47016.16
13:35:53|47018.35
13:35:54|47018.35
13:35:55|47019.3
13:35:56|47018.58
13:35:57|47018.58
13:35:58|47018.58
13:35:59|47018.58
13:36:00|47018.58
13:36:01|47018.59
13:36:02|47018.59
13:36:04|47019.79
13:36:05|47019.79
13:36:05|47019.79
13:36:06|47019.79
13:36:08|47019.79
13:36:09|47016.14
13:36:09|47011.84
13:36:11|47009.51
13:36:11|47014.75
13:36:12|47014.75
13:36:13|47014.75
13:36:15|47014.29
13:36:15|47014.29
13:36:16|47014.28
13:36:19|47012.3
13:36:19|47007.98
13:36:21|47007.98
13:36:22|47007.98
13:36:23|47007.98
13:36:24|47012.07
13:36:25|47012.06
13:36:26|47012.06
13:36:27|47012.06
13:36:28|47001.
13:36:29|46991.14
13:36:30|46991.15
13:36:32|46998.28
13:36:34|46998.29
13:36:35|46998.29
13:36:37|46998.29
13:36:38|46998.28
13:36:40|46998.29
13:36:41|46995.26
13:36:41|46995.26
13:36:42|46995.26
13:36:44|46995.26
13:36:45|46995.26
13:36:46|46987.61
13:36:47|46987.62
13:36:48|46987.62
13:36:49|46987.62
13:36:50|46995.2
13:36:51|46966.13
13:36:52|46966.14
13:36:53|46966.14
13:36:54|46966.14
13:36:55|46966.14
13:36:56|46966.14
13:36:57|46966.14
13:36:58|46950.
13:36:59|46959.23
13:37:00|46959.24
13:37:02|46972.01
13:37:03|46971.97
13:37:04|46953.04
13:37:05|46943.38
13:37:06|46940.26
13:37:07|46940.22
13:37:07|46940.22
13:37:09|46940.26
13:37:09|46940.26
13:37:10|46943.14
13:37:12|46943.14
13:37:13|46943.14
13:37:14|46924.31
13:37:15|46933.3
13:37:16|46935.23
13:37:17|46935.23
13:37:19|46926.01
13:37:20|46926.01
13:37:20|46926.02
13:37:21|46931.93
13:37:22|46931.93
13:37:24|46943.38
13:37:24|46944.77
13:37:25|46946.44
13:37:27|46944.31
13:37:27|46944.28
13:37:29|46942.41
13:37:29|46942.41
13:37:30|46942.42
13:37:31|46942.42
13:37:33|46944.85
13:37:35|46944.85
13:37:36|46924.3
13:37:38|46924.29
13:37:39|46924.29
13:37:39|46934.57
13:37:43|46936.62
13:37:44|46908.29
13:37:44|46914.52
13:37:46|46914.52
13:37:48|46915.56
13:37:48|46908.25
13:37:49|46917.61
13:37:50|46912.2
13:37:51|46909.84
13:37:52|46911.99
13:37:54|46911.99
13:37:55|46913.04
13:37:56|46913.04
13:37:57|46913.05
13:37:58|46922.
13:37:59|46913.62
13:38:00|46911.98
13:38:01|46909.03
13:38:02|46909.03
13:38:03|46907.69
13:38:04|46900.
13:38:05|46881.78
13:38:06|46885.01
13:38:07|46900.83
13:38:08|46900.84
13:38:09|46901.93
13:38:10|46901.94
13:38:11|46901.94
13:38:12|46900.84
13:38:13|46900.84
13:38:14|46900.84
13:38:15|46896.42
13:38:16|46900.83
13:38:17|46900.83
13:38:18|46895.5
13:38:19|46910.31
13:38:20|46922.23
13:38:21|46922.23
13:38:22|46922.24
13:38:23|46924.35
13:38:24|46924.36
13:38:25|46909.97
13:38:26|46914.94
13:38:27|46914.94
13:38:28|46914.73
13:38:29|46909.13
13:38:30|46901.95
13:38:31|46901.7
13:38:32|46901.36
13:38:34|46914.73
13:38:35|46913.56
13:38:37|46913.56
13:38:38|46913.51
13:38:39|46909.98
13:38:39|46908.88
13:38:40|46909.26
13:38:42|46912.7
13:38:43|46912.7
13:38:44|46912.7
13:38:45|46912.7
13:38:46|46912.7
13:38:47|46912.7
13:38:48|46912.7
13:38:49|46912.7
13:38:50|46912.7
13:38:51|46920.25
13:38:52|46912.69
13:38:53|46912.69
13:38:54|46922.78
13:38:55|46929.27
13:38:56|46929.27
13:38:57|46929.27
13:38:58|46924.63
13:38:59|46924.63
13:38:59|46930.5
13:39:01|46930.5
13:39:03|46930.5
13:39:04|46930.51
13:39:04|46930.51
13:39:06|46933.83
13:39:06|46933.82
13:39:07|46930.51
13:39:09|46930.5
13:39:10|46930.5
13:39:11|46930.5
13:39:12|46926.74
13:39:13|46923.01
13:39:14|46921.66
13:39:15|46921.66
13:39:16|46921.67
13:39:17|46921.66
13:39:18|46904.76
13:39:19|46901.36
13:39:20|46904.76
13:39:21|46904.76
13:39:22|46901.35
13:39:23|46898.06
13:39:23|46906.91
13:39:25|46906.91
13:39:26|46922.77
13:39:27|46922.78
13:39:27|46926.92
13:39:29|46930.51
13:39:29|46930.51
13:39:31|46930.5
13:39:31|46933.82
13:39:33|46933.82
13:39:35|46928.19
13:39:36|46932.77
13:39:38|46932.77
13:39:39|46922.79
13:39:41|46922.8
13:39:42|46922.79
13:39:43|46922.79
13:39:44|46922.8
13:39:45|46924.42
13:39:46|46928.16
13:39:47|46938.37
13:39:49|46938.37
13:39:50|46940.7
13:39:50|46940.7
13:39:52|46940.7
13:39:53|46940.69
13:39:54|46940.7
13:39:54|46940.7
13:39:56|46940.7
13:39:57|46940.7
13:39:58|46940.69
13:39:59|46935.11
13:40:00|46936.05
13:40:01|46936.05
13:40:02|46936.04
13:40:03|46936.04
13:40:04|46936.04
13:40:05|46936.04
13:40:06|46934.57
13:40:08|46928.72
13:40:09|46940.7
13:40:10|46940.7
13:40:11|46940.69
13:40:12|46940.7
13:40:12|46940.7
13:40:14|46940.7
13:40:15|46951.87
13:40:16|46952.92
13:40:16|46952.92
13:40:17|46952.92
13:40:18|46952.92
13:40:20|46952.92
13:40:20|46952.92
13:40:22|46952.92
13:40:23|46956.07
13:40:24|46958.21
13:40:25|46958.21
13:40:25|46958.21
13:40:26|46958.22
13:40:27|46958.22
13:40:28|46959.06
13:40:30|46959.06
13:40:30|46959.05
13:40:32|46959.05
13:40:33|46959.06
13:40:34|46959.06
13:40:35|46959.06
13:40:37|46959.06
13:40:39|46962.47
13:40:40|46962.48
13:40:41|46968.68
13:40:42|46968.68
13:40:43|46968.68
13:40:44|46968.68
13:40:45|46968.68
13:40:47|46968.68
13:40:47|46968.68
13:40:49|46972.03
13:40:50|46972.03
13:40:51|46973.48
13:40:52|46975.
13:40:53|46974.99
13:40:54|46962.68
13:40:54|46962.68
13:40:57|46962.68
13:40:58|46968.82
13:40:59|46968.82
13:40:59|46968.82
13:41:00|46968.82
13:41:02|46968.82
13:41:04|46965.01
13:41:05|46965.01
13:41:06|46965.02
13:41:06|46973.41
13:41:08|46973.41
13:41:08|46973.41
13:41:09|46973.41
13:41:11|46973.41
13:41:11|46973.41
13:41:12|46973.41
13:41:13|46975.
13:41:15|46975.
13:41:15|46975.
13:41:17|46975.
13:41:18|46974.99
13:41:19|46973.5
13:41:19|46973.5
13:41:22|46973.41
13:41:22|46965.05
13:41:23|46965.05
13:41:24|46965.05
13:41:25|46971.68
13:41:26|46973.48
13:41:27|46973.48
13:41:28|46973.48
13:41:29|46973.48
13:41:30|46969.75
13:41:31|46969.75
13:41:32|46969.76
13:41:33|46973.49
13:41:34|46973.49
13:41:36|46972.59
13:41:38|46972.59
13:41:40|46972.59
13:41:41|46972.59
13:41:42|46972.59
13:41:43|46972.59
13:41:44|46972.59
13:41:45|46972.6
13:41:46|46972.6
13:41:47|46972.6
13:41:47|46972.6
13:41:49|46972.59
13:41:50|46972.59
13:41:51|46972.6
13:41:52|46972.6
13:41:53|46972.59
13:41:54|46972.6
13:41:55|46966.81
13:41:56|46947.35
13:41:57|46930.52
13:41:58|46924.29
13:41:59|46921.02
13:42:00|46922.73
13:42:01|46927.38
13:42:02|46927.38
13:42:03|46928.66
13:42:04|46922.73
13:42:05|46922.72
13:42:06|46922.72
13:42:07|46922.72
13:42:08|46912.03
13:42:09|46908.68
13:42:10|46900.21
13:42:11|46891.9
13:42:12|46891.9
13:42:13|46891.9
13:42:14|46889.49
13:42:15|46889.49
13:42:16|46889.49
13:42:17|46889.49
13:42:19|46891.07
13:42:20|46884.01
13:42:21|46874.37
13:42:22|46871.5
13:42:22|46871.5
13:42:24|46875.01
13:42:25|46886.08
13:42:26|46881.88
13:42:26|46881.87
13:42:28|46881.87
13:42:29|46881.87
13:42:29|46881.87
13:42:31|46881.88
13:42:32|46894.51
13:42:33|46894.51
13:42:34|46891.71
13:42:34|46885.07
13:42:35|46887.89
13:42:38|46885.51
13:42:38|46889.47
13:42:41|46889.48
13:42:42|46889.48
13:42:43|46889.43
13:42:44|46889.46
13:42:45|46889.45
13:42:46|46881.05
13:42:48|46884.41
13:42:49|46885.34
13:42:50|46873.4
13:42:52|46886.88
13:42:52|46886.88
13:42:54|46886.89
13:42:54|46875.94
13:42:56|46886.88
13:42:56|46886.88
13:42:58|46897.48
13:42:58|46900.54
13:42:59|46892.41
13:43:00|46892.41
13:43:02|46876.54
13:43:03|46876.54
13:43:04|46876.54
13:43:04|46876.53
13:43:05|46876.52
13:43:07|46876.53
13:43:07|46876.54
13:43:09|46869.91
13:43:10|46846.43
13:43:11|46847.14
13:43:12|46849.81
13:43:13|46838.45
13:43:14|46849.19
13:43:15|46859.13
13:43:16|46864.15
13:43:18|46867.69
13:43:19|46870.8
13:43:19|46876.52
13:43:20|46876.52
13:43:22|46842.15
13:43:23|46849.74
13:43:23|46848.29
13:43:25|46841.14
13:43:26|46841.14
13:43:26|46841.14
13:43:28|46841.14
13:43:28|46841.14
13:43:29|46841.15
13:43:31|46841.15
13:43:31|46841.15
13:43:32|46841.14
13:43:33|46841.14
13:43:34|46835.45
13:43:35|46827.55
13:43:36|46834.96
13:43:39|46844.35
13:43:39|46844.36
13:43:40|46844.36
13:43:41|46836.9
13:43:42|46836.9
13:43:44|46836.91
13:43:44|46836.91
13:43:45|46842.18
13:43:48|46836.94
13:43:49|46836.93
13:43:49|46836.9
13:43:51|46836.9
13:43:52|46830.27
13:43:52|46830.47
13:43:53|46830.48
13:43:54|46830.47
13:43:55|46829.27
13:43:57|46829.27
13:43:57|46832.83
13:43:58|46832.85
13:43:59|46832.85
13:44:00|46842.19
13:44:01|46857.41
13:44:02|46857.41
13:44:03|46849.18
13:44:05|46847.88
13:44:06|46866.96
13:44:07|46866.96
13:44:08|46866.96
13:44:09|46866.96
13:44:10|46866.96
13:44:11|46870.58
13:44:12|46870.58
13:44:13|46873.39
13:44:15|46873.39
13:44:15|46873.39
13:44:17|46864.77
13:44:18|46870.49
13:44:19|46870.49
13:44:19|46863.52
13:44:21|46869.97
13:44:22|46873.39
13:44:23|46875.
13:44:24|46874.99
13:44:25|46873.38
13:44:25|46873.38
13:44:26|46884.39
13:44:28|46887.67
13:44:28|46877.63
13:44:30|46877.63
13:44:30|46877.63
13:44:31|46884.6
13:44:32|46887.26
13:44:34|46883.55
13:44:35|46883.55
13:44:35|46883.55
13:44:37|46883.81
13:44:37|46883.82
13:44:40|46868.13
13:44:41|46859.16
13:44:43|46870.
13:44:43|46870.
13:44:45|46841.23
13:44:47|46838.32
13:44:48|46838.33
13:44:48|46838.33
13:44:50|46844.61
13:44:50|46825.1
13:44:52|46823.17
13:44:53|46828.28
13:44:54|46833.49
13:44:55|46833.49
13:44:56|46833.
13:44:57|46833.
13:44:58|46837.27
13:44:59|46837.27
13:45:00|46822.86
13:45:01|46827.94
13:45:02|46824.18
13:45:03|46824.68
13:45:04|46829.39
13:45:05|46829.39
13:45:06|46838.33
13:45:08|46840.36
13:45:09|46827.96
13:45:09|46837.31
13:45:11|46839.47
13:45:12|46837.32
13:45:12|46837.22
13:45:13|46837.21
13:45:14|46837.2
13:45:16|46833.63
13:45:17|46836.77
13:45:18|46836.77
13:45:18|46836.77
13:45:19|46836.77
13:45:20|46835.05
13:45:21|46838.31
13:45:22|46838.31
13:45:24|46836.67
13:45:25|46836.68
13:45:26|46850.
13:45:26|46858.23
13:45:28|46859.68
13:45:28|46859.68
13:45:30|46859.68
13:45:30|46859.68
13:45:31|46859.68
13:45:32|46859.68
13:45:33|46849.23
13:45:34|46838.32
13:45:35|46838.19
13:45:36|46838.19
13:45:38|46838.19
13:45:38|46831.
13:45:41|46839.56
13:45:42|46833.4
13:45:43|46831.23
13:45:45|46822.08
13:45:46|46822.08
13:45:47|46822.08
13:45:48|46822.08
13:45:49|46822.08
13:45:50|46829.14
13:45:51|46829.15
13:45:51|46829.15
13:45:53|46829.14
13:45:54|46829.14
13:45:55|46829.15
13:45:56|46829.15
13:45:56|46822.07
13:45:58|46822.07
13:45:59|46825.75
13:46:00|46822.54
13:46:01|46828.12
13:46:02|46822.51
13:46:03|46822.51
13:46:04|46816.7
13:46:05|46815.16
13:46:06|46815.16
13:46:07|46810.24
13:46:08|46809.67
13:46:09|46813.12
13:46:10|46817.4
13:46:11|46821.96
13:46:12|46822.06
13:46:13|46822.06
13:46:14|46829.98
13:46:15|46829.98
13:46:16|46835.4
13:46:17|46834.69
13:46:18|46834.69
13:46:19|46834.69
13:46:20|46834.69
13:46:21|46834.65
13:46:22|46831.2
13:46:23|46831.19
13:46:24|46828.49
13:46:25|46828.49
13:46:26|46834.7
13:46:27|46837.53
13:46:28|46839.88
13:46:29|46839.88
13:46:30|46839.88
13:46:31|46839.88
13:46:32|46839.88
13:46:33|46839.88
13:46:34|46839.88
13:46:35|46839.88
13:46:36|46839.88
13:46:37|46839.88
13:46:38|46839.88
13:46:39|46847.48
13:46:40|46847.48
13:46:42|46856.7
13:46:44|46856.71
13:46:45|46856.71
13:46:46|46860.01
13:46:47|46865.71
13:46:48|46866.97
13:46:49|46868.22
13:46:50|46869.8
13:46:50|46869.79
13:46:53|46866.98
13:46:53|46869.79
13:46:54|46869.79
13:46:55|46869.79
13:46:56|46869.8
13:46:57|46869.79
13:46:59|46869.79
13:47:00|46869.8
13:47:00|46869.8
13:47:02|46874.37
13:47:03|46869.83
13:47:03|46869.82
13:47:04|46859.14
13:47:05|46859.14
13:47:07|46859.14
13:47:07|46859.14
13:47:08|46859.13
13:47:09|46859.13
13:47:10|46859.14
13:47:11|46859.13
13:47:12|46859.13
13:47:13|46859.13
13:47:15|46859.13
13:47:15|46859.13
13:47:16|46857.43
13:47:17|46857.43
13:47:18|46857.44
13:47:19|46857.44
13:47:20|46857.43
13:47:21|46857.44
13:47:22|46855.61
13:47:23|46857.42
13:47:24|46857.42
13:47:25|46857.42
13:47:26|46857.4
13:47:28|46856.12
13:47:28|46857.83
13:47:29|46857.04
13:47:31|46857.05
13:47:32|46857.04
13:47:33|46857.04
13:47:34|46857.04
13:47:35|46857.98
13:47:36|46857.99
13:47:37|46850.
13:47:38|46847.83
13:47:39|46841.4
13:47:40|46841.4
13:47:42|46841.4
13:47:44|46841.4
13:47:45|46841.41
13:47:47|46841.41
13:47:48|46841.41
13:47:49|46841.41
13:47:50|46843.76
13:47:51|46847.87
13:47:52|46860.
13:47:54|46866.96
13:47:54|46861.
13:47:56|46860.99
13:47:57|46858.16
13:47:57|46860.95
13:47:59|46843.76
13:48:00|46843.77
13:48:00|46844.06
13:48:01|46844.06
13:48:02|46844.06
13:48:04|46844.06
13:48:05|46841.71
13:48:06|46841.7
13:48:07|46841.7
13:48:08|46844.82
13:48:09|46851.41
13:48:10|46853.77
13:48:11|46853.77
13:48:12|46853.77
13:48:13|46857.41
13:48:14|46857.41
13:48:15|46857.41
13:48:16|46857.41
13:48:17|46857.41
13:48:18|46862.13
13:48:19|46867.15
13:48:20|46868.06
13:48:21|46870.36
13:48:21|46870.48
13:48:22|46872.82
13:48:24|46874.36
13:48:25|46874.37
13:48:26|46874.37
13:48:26|46874.36
13:48:28|46874.37
13:48:29|46877.77
13:48:30|46883.13
13:48:30|46883.13
13:48:32|46893.31
13:48:33|46895.62
13:48:34|46880.61
13:48:34|46882.96
13:48:35|46882.96
13:48:37|46880.95
13:48:38|46880.95
13:48:39|46866.97
13:48:40|46863.83
13:48:41|46859.13
13:48:42|46848.38
13:48:44|46847.85
13:48:45|46847.85
13:48:46|46850.73
13:48:47|46856.99
13:48:48|46856.99
13:48:49|46847.86
13:48:51|46847.86
13:48:52|46847.86
13:48:52|46854.19
13:48:53|46857.41
13:48:54|46857.41
13:48:55|46851.07
13:48:56|46851.07
13:48:57|46857.41
13:48:58|46857.42
13:48:59|46865.77
13:49:00|46865.77
13:49:01|46865.77
13:49:02|46859.15
13:49:03|46856.05
13:49:04|46834.11
13:49:05|46831.41
13:49:06|46831.42
13:49:07|46831.42
13:49:08|46835.18
13:49:09|46837.06
13:49:10|46847.05
13:49:11|46846.91
13:49:13|46846.91
13:49:14|46841.77
13:49:15|46839.15
13:49:16|46839.64
13:49:17|46839.64
13:49:18|46839.64
13:49:19|46839.65
13:49:20|46839.65
13:49:21|46839.55
13:49:23|46839.55
13:49:24|46836.5
13:49:25|46836.5
13:49:26|46836.5
13:49:27|46836.5
13:49:28|46836.5
13:49:29|46837.18
13:49:30|46837.18
13:49:31|46837.18
13:49:32|46846.86
13:49:33|46846.86
13:49:34|46846.86
13:49:35|46846.86
13:49:36|46846.86
13:49:37|46847.86
13:49:38|46853.99
13:49:39|46839.65
13:49:40|46839.65
13:49:41|46839.65
13:49:42|46839.64
13:49:43|46839.64
13:49:45|46845.01
13:49:47|46846.87
13:49:49|46846.86
13:49:50|46846.86
13:49:52|46846.12
13:49:53|46840.62
13:49:54|46840.62
13:49:55|46838.34
13:49:56|46838.34
13:49:57|46838.33
13:49:58|46838.34
13:49:59|46838.34
13:50:00|46838.34
13:50:01|46838.29
13:50:02|46830.53
13:50:03|46832.87
13:50:04|46828.79
13:50:05|46828.78
13:50:06|46828.77
13:50:07|46828.77
13:50:08|46830.
13:50:09|46830.
13:50:10|46830.
13:50:11|46830.
13:50:12|46836.22
13:50:13|46836.2
13:50:14|46843.73
13:50:15|46846.21
13:50:16|46838.35
13:50:17|46830.
13:50:18|46828.77
13:50:19|46828.77
13:50:20|46821.63
13:50:21|46821.63
13:50:22|46827.18
13:50:23|46827.17
13:50:24|46827.17
13:50:25|46827.17
13:50:26|46827.17
13:50:27|46827.17
13:50:28|46821.5
13:50:29|46826.42
13:50:30|46826.42
13:50:31|46835.82
13:50:32|46835.66
13:50:33|46835.66
13:50:34|46842.42
13:50:35|46842.42
13:50:36|46844.67
13:50:37|46844.66
13:50:38|46838.09
13:50:39|46838.09
13:50:40|46837.85
13:50:41|46850.
13:50:42|46850.
13:50:43|46850.
13:50:44|46850.
13:50:46|46849.99
13:50:47|46849.99
13:50:49|46850.
13:50:50|46843.56
13:50:52|46843.55
13:50:52|46847.99
13:50:54|46847.99
13:50:55|46847.99
13:50:56|46847.99
13:50:57|46849.98
13:50:58|46845.
13:50:58|46845.
13:50:59|46845.
13:51:00|46846.63
13:51:02|46842.91
13:51:02|46842.91
13:51:04|46842.92
13:51:05|46842.92
13:51:06|46842.92
13:51:06|46841.19
13:51:08|46841.19
13:51:09|46838.33
13:51:09|46838.33
13:51:11|46838.32
13:51:11|46838.33
13:51:12|46838.33
13:51:13|46838.33
13:51:14|46838.33
13:51:15|46842.64
13:51:17|46842.64
13:51:18|46842.64
13:51:18|46842.64
13:51:20|46842.64
13:51:20|46842.66
13:51:23|46842.66
13:51:23|46842.66
13:51:24|46842.66
13:51:25|46840.01
13:51:26|46840.
13:51:27|46840.
13:51:28|46828.78
13:51:29|46828.77
13:51:30|46820.09
13:51:31|46826.44
13:51:32|46826.45
13:51:33|46826.45
13:51:34|46828.78
13:51:35|46828.78
13:51:36|46830.58
13:51:37|46830.58
13:51:38|46832.92
13:51:39|46832.92
13:51:40|46832.92
13:51:41|46832.91
13:51:42|46826.44
13:51:43|46826.44
13:51:44|46822.13
13:51:46|46822.13
13:51:47|46826.1
13:51:48|46826.1
13:51:49|46826.1
13:51:50|46826.43
13:51:51|46824.51
13:51:53|46820.53
13:51:54|46820.01
13:51:55|46820.
13:51:56|46820.01
13:51:57|46820.01
13:51:58|46820.01
13:51:59|46820.01
13:52:00|46820.01
13:52:01|46820.01
13:52:03|46820.01
13:52:04|46833.5
13:52:05|46840.99
13:52:06|46841.
13:52:06|46840.99
13:52:08|46837.28
13:52:09|46837.28
13:52:09|46832.48
13:52:10|46830.36
13:52:12|46829.19
13:52:12|46829.19
13:52:14|46829.18
13:52:15|46829.19
13:52:16|46829.19
13:52:17|46838.42
13:52:18|46842.89
13:52:19|46842.9
13:52:20|46840.57
13:52:21|46840.57
13:52:22|46840.57
13:52:23|46842.89
13:52:24|46835.31
13:52:25|46832.07
13:52:26|46828.77
13:52:26|46828.77
13:52:27|46828.77
13:52:29|46831.63
13:52:30|46831.63
13:52:30|46829.78
13:52:32|46828.43
13:52:33|46828.43
13:52:34|46828.43
13:52:35|46828.44
13:52:36|46826.05
13:52:37|46828.44
13:52:38|46828.44
13:52:38|46828.44
13:52:39|46820.01
13:52:41|46817.18
13:52:42|46817.18
13:52:43|46817.18
13:52:43|46817.18
13:52:44|46820.34
13:52:46|46816.37
13:52:48|46811.47
13:52:49|46811.47
13:52:51|46811.47
13:52:52|46811.46
13:52:54|46811.37
13:52:55|46811.38
13:52:57|46810.82
13:52:57|46810.81
13:53:00|46811.36
13:53:00|46811.36
13:53:01|46818.05
13:53:03|46818.05
13:53:04|46818.06
13:53:05|46818.06
13:53:06|46818.06
13:53:07|46818.05
13:53:08|46823.45
13:53:09|46823.45
13:53:10|46828.73
13:53:11|46828.77
13:53:12|46828.77
13:53:13|46842.91
13:53:14|46847.46
13:53:15|46847.44
13:53:16|46832.63
13:53:17|46824.27
13:53:18|46810.24
13:53:19|46800.01
13:53:20|46800.
13:53:21|46800.
13:53:22|46801.78
13:53:23|46800.08
13:53:24|46804.15
13:53:25|46804.14
13:53:26|46806.47
13:53:27|46809.66
13:53:28|46809.66
13:53:29|46806.94
13:53:30|46806.46
13:53:31|46806.46
13:53:32|46804.14
13:53:33|46804.14
13:53:34|46804.14
13:53:35|46804.14
13:53:36|46804.14
13:53:37|46800.08
13:53:38|46800.08
13:53:39|46800.09
13:53:40|46800.08
13:53:41|46809.67
13:53:42|46804.54
13:53:43|46804.54
13:53:44|46804.54
13:53:45|46804.53
13:53:46|46804.53
13:53:48|46804.54
13:53:50|46806.83
13:53:50|46800.09
13:53:52|46806.25
13:53:53|46806.25
13:53:54|46806.26
13:53:55|46808.94
13:53:56|46806.59
13:53:57|46806.26
13:53:58|46806.26
13:53:58|46806.26
13:54:00|46806.26
13:54:01|46806.26
13:54:02|46806.25
13:54:02|46806.25
13:54:03|46806.25
13:54:06|46803.9
13:54:06|46803.9
13:54:08|46809.66
13:54:09|46807.11
13:54:10|46809.45
13:54:10|46809.66
13:54:11|46821.89
13:54:12|46828.46
13:54:14|46828.87
13:54:14|46828.87
13:54:15|46826.25
13:54:17|46835.91
13:54:18|46844.84
13:54:20|46827.01
13:54:20|46819.22
13:54:21|46819.22
13:54:22|46821.32
13:54:23|46819.22
13:54:24|46818.75
13:54:26|46818.75
13:54:26|46818.75
13:54:27|46818.75
13:54:28|46819.58
13:54:29|46819.58
13:54:30|46819.58
13:54:31|46819.54
13:54:32|46819.54
13:54:34|46818.78
13:54:34|46818.78
13:54:35|46818.78
13:54:36|46818.78
13:54:37|46819.22
13:54:38|46819.22
13:54:39|46819.22
13:54:40|46818.77
13:54:41|46816.3
13:54:42|46809.67
13:54:43|46803.94
13:54:44|46804.91
13:54:45|46815.99
13:54:46|46813.65
13:54:47|46813.65
13:54:49|46813.65
13:54:50|46826.64
13:54:51|46834.51
13:54:53|46834.66
13:54:55|46825.66
13:54:55|46819.23
13:54:57|46812.01
13:54:58|46812.01
13:54:59|46817.36
13:55:00|46817.37
13:55:01|46817.37
13:55:02|46812.92
13:55:03|46819.83
13:55:04|46819.83
13:55:05|46819.83
13:55:05|46821.35
13:55:06|46821.35
13:55:07|46822.51
13:55:09|46822.51
13:55:10|46822.5
13:55:10|46832.14
13:55:12|46838.29
13:55:13|46838.29
13:55:14|46838.29
13:55:15|46838.29
13:55:16|46838.31
13:55:16|46816.3
13:55:18|46821.92
13:55:19|46830.88
13:55:20|46828.67
13:55:21|46828.67
13:55:21|46830.88
13:55:23|46838.32
13:55:24|46842.39
13:55:25|46828.5
13:55:26|46829.02
13:55:27|46829.01
13:55:28|46834.43
13:55:29|46833.86
13:55:30|46833.86
13:55:30|46833.86
13:55:32|46833.86
13:55:33|46833.86
13:55:34|46833.86
13:55:35|46835.94
13:55:37|46835.94
13:55:37|46828.77
13:55:40|46819.23
13:55:41|46819.23
13:55:42|46819.22
13:55:43|46819.22
13:55:44|46819.22
13:55:45|46819.22
13:55:46|46816.3
13:55:47|46816.3
13:55:48|46816.05
13:55:49|46816.05
13:55:51|46816.05
13:55:53|46809.67
13:55:54|46804.01
13:55:56|46802.04
13:55:57|46802.03
13:55:58|46802.
13:55:59|46800.08
13:56:00|46802.
13:56:01|46802.
13:56:02|46807.29
13:56:03|46807.29
13:56:04|46807.29
13:56:06|46805.11
13:56:07|46805.11
13:56:08|46805.11
13:56:09|46805.01
13:56:10|46805.02
13:56:11|46805.02
13:56:12|46805.01
13:56:13|46800.39
13:56:14|46802.74
13:56:16|46802.75
13:56:16|46802.75
13:56:18|46802.75
13:56:19|46802.74
13:56:19|46802.75
13:56:21|46802.75
13:56:21|46802.75
13:56:23|46802.74
13:56:24|46802.74
13:56:25|46788.34
13:56:26|46788.34
13:56:26|46788.34
13:56:28|46794.32
13:56:29|46790.56
13:56:30|46794.21
13:56:30|46788.81
13:56:32|46788.34
13:56:33|46788.8
13:56:33|46788.79
13:56:34|46788.8
13:56:35|46797.77
13:56:36|46794.2
13:56:38|46782.01
13:56:39|46782.01
13:56:39|46783.02
13:56:41|46783.02
13:56:42|46783.02
13:56:42|46784.33
13:56:44|46784.3
13:56:45|46782.01
13:56:45|46769.
13:56:47|46767.2
13:56:48|46767.2
13:56:49|46769.36
13:56:50|46766.13
13:56:50|46774.41
13:56:52|46780.
13:56:54|46780.
13:56:55|46799.24
13:56:57|46788.9
13:56:57|46788.9
13:56:59|46788.9
13:57:00|46788.9
13:57:00|46784.18
13:57:01|46784.18
13:57:03|46780.44
13:57:03|46776.07
13:57:05|46781.03
13:57:06|46788.89
13:57:07|46788.9
13:57:08|46793.16
13:57:09|46793.59
13:57:10|46781.18
13:57:11|46786.28
13:57:12|46786.28
13:57:14|46793.08
13:57:14|46793.08
13:57:15|46788.91
13:57:16|46788.92
13:57:17|46794.2
13:57:18|46794.19
13:57:19|46800.
13:57:20|46799.99
13:57:21|46800.
13:57:23|46800.
13:57:24|46781.47
13:57:25|46781.48
13:57:26|46781.48
13:57:27|46786.52
13:57:28|46786.52
13:57:29|46786.52
13:57:30|46786.52
13:57:31|46795.57
13:57:32|46793.4
13:57:33|46781.05
13:57:34|46781.03
13:57:35|46781.03
13:57:36|46787.47
13:57:38|46787.47
13:57:38|46787.49
13:57:39|46787.49
13:57:40|46779.
13:57:41|46787.25
13:57:42|46787.25
13:57:43|46782.24
13:57:45|46782.24
13:57:45|46782.23
13:57:46|46782.23
13:57:47|46779.41
13:57:48|46782.16
13:57:49|46782.16
13:57:50|46782.16
13:57:52|46784.8
13:57:54|46784.8
13:57:55|46782.4
13:57:56|46782.39
13:57:57|46782.4
13:57:58|46782.4
13:57:59|46782.51
13:58:00|46782.5
13:58:01|46782.52
13:58:02|46782.55
13:58:03|46782.55
13:58:04|46782.51
13:58:05|46779.45
13:58:06|46779.45
13:58:07|46764.71
13:58:08|46764.05
13:58:09|46762.52
13:58:10|46769.25
13:58:11|46763.09
13:58:12|46761.5
13:58:13|46750.99
13:58:14|46753.22
13:58:15|46738.82
13:58:16|46736.42
13:58:17|46736.42
13:58:18|46736.38
13:58:19|46736.38
13:58:20|46736.38
13:58:22|46736.35
13:58:22|46743.2
13:58:23|46743.2
13:58:24|46743.2
13:58:25|46749.9
13:58:26|46749.88
13:58:27|46736.18
13:58:28|46736.18
13:58:29|46735.5
13:58:30|46736.15
13:58:31|46743.16
13:58:32|46736.19
13:58:33|46740.42
13:58:34|46739.97
13:58:35|46740.43
13:58:36|46744.74
13:58:37|46739.97
13:58:38|46740.02
13:58:39|46742.75
13:58:41|46740.41
13:58:41|46740.42
13:58:42|46735.5
13:58:44|46735.5
13:58:44|46731.
13:58:45|46728.33
13:58:46|46725.41
13:58:47|46715.58
13:58:48|46715.58
13:58:49|46710.
13:58:50|46700.01
13:58:52|46703.55
13:58:53|46706.22
13:58:55|46703.8
13:58:57|46726.85
13:58:58|46726.84
13:58:59|46731.93
13:59:00|46726.84
13:59:01|46726.85
13:59:03|46739.79
13:59:04|46750.91
13:59:05|46716.71
13:59:05|46726.82
13:59:07|46726.81
13:59:08|46714.02
13:59:09|46713.39
13:59:09|46718.53
13:59:11|46704.66
13:59:11|46704.66
13:59:13|46717.75
13:59:13|46723.71
13:59:14|46728.35
13:59:15|46724.2
13:59:16|46724.2
13:59:18|46650.
13:59:19|46613.24
13:59:19|46611.34
13:59:21|46597.31
13:59:21|46620.55
13:59:22|46628.59
13:59:23|46648.01
13:59:25|46664.58
13:59:26|46651.03
13:59:26|46657.41
13:59:27|46662.22
13:59:29|46662.21
13:59:30|46651.05
13:59:30|46645.
13:59:33|46659.26
13:59:33|46664.55
13:59:34|46666.39
13:59:35|46672.55
13:59:36|46672.55
13:59:37|46671.07
13:59:38|46671.07
13:59:39|46641.02
13:59:40|46641.03
13:59:41|46653.17
13:59:42|46646.87
13:59:43|46636.33
13:59:44|46650.98
13:59:45|46656.85
13:59:46|46662.15
13:59:47|46663.45
13:59:48|46663.44
13:59:49|46656.85
13:59:50|46654.52
13:59:51|46664.55
13:59:52|46665.65
13:59:54|46673.93
13:59:56|46665.16
13:59:57|46661.61
13:59:59|46673.33
14:00:00|46668.24
14:00:01|46656.85
14:00:02|46656.89
14:00:03|46656.88
14:00:04|46656.89
14:00:05|46656.89
14:00:06|46656.88
14:00:07|46656.88
14:00:08|46656.88
14:00:09|46658.31
14:00:10|46669.53
14:00:11|46669.54
14:00:11|46683.5
14:00:13|46683.5
14:00:14|46667.66
14:00:15|46660.44
14:00:15|46659.27
14:00:17|46651.
14:00:17|46647.26
14:00:20|46630.94
14:00:21|46634.26
14:00:21|46629.87
14:00:24|46631.7
14:00:24|46631.88
14:00:25|46631.88
14:00:26|46631.88
14:00:28|46642.03
14:00:29|46644.99
14:00:30|46645.
14:00:31|46644.99
14:00:32|46645.
14:00:33|46645.
14:00:34|46645.
14:00:35|46650.64
14:00:36|46656.61
14:00:37|46656.61
14:00:38|46656.62
14:00:39|46652.4
14:00:40|46656.62
14:00:41|46656.62
14:00:42|46656.62
14:00:43|46656.65
14:00:44|46656.65
14:00:45|46663.45
14:00:46|46666.6
14:00:47|46666.6
14:00:48|46667.55
14:00:49|46659.07
14:00:50|46656.64
14:00:51|46656.6
14:00:52|46658.57
14:00:53|46658.57
14:00:54|46658.57
14:00:55|46658.57
14:00:57|46658.57
14:00:59|46658.57
14:01:01|46659.49
14:01:02|46650.44
14:01:02|46650.44
14:01:04|46653.89
14:01:04|46653.9
14:01:06|46663.52
14:01:06|46666.39
14:01:08|46668.42
14:01:08|46669.3
14:01:10|46657.97
14:01:11|46656.86
14:01:12|46661.8
14:01:13|46661.69
14:01:14|46666.25
14:01:16|46666.25
14:01:17|46676.61
14:01:17|46676.62
14:01:19|46676.61
14:01:19|46676.61
14:01:20|46676.61
14:01:22|46676.61
14:01:22|46677.98
14:01:24|46677.98
14:01:25|46677.98
14:01:25|46677.98
14:01:27|46683.78
14:01:28|46683.78
14:01:29|46677.98
14:01:30|46683.77
14:01:30|46699.74
14:01:32|46699.74
14:01:33|46700.
14:01:33|46700.
14:01:34|46699.99
14:01:35|46700.
14:01:36|46700.
14:01:38|46700.
14:01:38|46712.47
14:01:40|46714.12
14:01:41|46714.12
14:01:41|46712.49
14:01:42|46712.49
14:01:43|46704.13
14:01:44|46699.99
14:01:45|46701.
14:01:46|46698.05
14:01:47|46688.1
14:01:49|46688.1
14:01:49|46688.1
14:01:51|46699.22
14:01:51|46699.23
14:01:52|46699.23
14:01:53|46699.41
14:01:54|46700.05
14:01:55|46700.05
14:01:58|46677.73
14:01:59|46685.68
14:02:00|46685.68
14:02:01|46686.31
14:02:03|46689.31
14:02:03|46689.3
14:02:04|46691.4
14:02:06|46695.06
14:02:06|46695.06
14:02:08|46695.05
14:02:08|46695.06
14:02:09|46695.06
14:02:10|46695.05
14:02:11|46695.05
14:02:12|46695.06
14:02:13|46695.06
14:02:14|46714.15
14:02:16|46714.16
14:02:16|46714.16
14:02:18|46714.15
14:02:18|46714.16
14:02:19|46714.16
14:02:20|46704.61
14:02:21|46704.61
14:02:22|46702.26
14:02:23|46702.26
14:02:24|46700.19
14:02:25|46711.6
14:02:26|46711.6
14:02:27|46711.58
14:02:28|46703.29
14:02:29|46703.29
14:02:30|46703.29
14:02:31|46714.15
14:02:32|46714.15
14:02:33|46707.25
14:02:34|46695.82
14:02:35|46695.82
14:02:36|46695.82
14:02:37|46695.82
14:02:38|46695.78
14:02:39|46695.78
14:02:40|46695.77
14:02:41|46695.77
14:02:43|46699.99
14:02:44|46706.07
14:02:45|46706.07
14:02:46|46706.11
14:02:47|46706.11
14:02:48|46706.1
14:02:49|46706.1
14:02:50|46706.1
14:02:51|46701.36
14:02:52|46698.6
14:02:53|46703.74
14:02:54|46703.75
14:02:55|46703.75
14:02:57|46703.75
14:02:58|46703.75
14:03:00|46706.09
14:03:01|46706.11
14:03:02|46706.11
14:03:03|46706.11
14:03:05|46703.75
14:03:05|46687.83
14:03:06|46687.83
14:03:08|46687.83
14:03:08|46690.36
14:03:10|46691.34
14:03:10|46700.64
14:03:11|46704.57
14:03:13|46704.57
14:03:13|46704.57
14:03:14|46692.07
14:03:15|46692.07
14:03:18|46694.69
14:03:18|46694.69
14:03:19|46698.96
14:03:20|46698.96
14:03:21|46698.96
14:03:22|46698.96
14:03:23|46698.97
14:03:24|46698.96
14:03:25|46698.96
14:03:26|46698.96
14:03:27|46698.96
14:03:29|46698.96
14:03:29|46698.96
14:03:30|46698.96
14:03:31|46698.97
14:03:32|46698.97
14:03:33|46698.97
14:03:34|46698.96
14:03:35|46698.96
14:03:37|46698.96
14:03:37|46698.97
14:03:38|46699.48
14:03:39|46699.48
14:03:40|46699.48
14:03:41|46699.48
14:03:42|46699.48
14:03:43|46699.48
14:03:44|46699.48
14:03:45|46699.68
14:03:46|46700.65
14:03:47|46700.66
14:03:48|46701.5
14:03:49|46702.78
14:03:50|46701.53
14:03:51|46701.53
14:03:52|46701.53
14:03:53|46701.53
14:03:54|46701.53
14:03:55|46701.94
14:03:56|46701.93
14:03:57|46701.93
14:03:59|46702.78
14:04:01|46709.51
14:04:01|46709.52
14:04:03|46709.56
14:04:04|46710.61
14:04:06|46710.61
14:04:07|46710.62
14:04:08|46708.61
14:04:09|46708.61
14:04:10|46708.61
14:04:11|46710.63
14:04:11|46710.63
14:04:13|46710.63
14:04:14|46714.15
14:04:15|46714.15
14:04:15|46720.
14:04:17|46721.77
14:04:18|46721.77
14:04:18|46721.78
14:04:19|46721.77
14:04:21|46721.77
14:04:22|46721.77
14:04:23|46721.77
14:04:24|46721.78
14:04:24|46723.
14:04:25|46724.99
14:04:27|46724.99
14:04:28|46720.05
14:04:28|46720.05
14:04:29|46720.06
14:04:30|46717.15
14:04:32|46717.15
14:04:33|46717.16
14:04:34|46717.16
14:04:35|46717.15
14:04:36|46717.15
14:04:38|46717.16
14:04:38|46717.15
14:04:40|46714.16
14:04:40|46700.43
14:04:42|46700.44
14:04:43|46704.61
14:04:43|46704.6
14:04:44|46704.6
14:04:45|46704.62
14:04:46|46704.61
14:04:48|46714.13
14:04:48|46714.17
14:04:50|46721.76
14:04:50|46721.76
14:04:51|46721.76
14:04:52|46721.77
14:04:53|46721.76
14:04:54|46721.77
14:04:55|46723.7
14:04:56|46719.87
14:04:57|46725.
14:05:00|46725.
14:05:00|46725.
14:05:02|46725.
14:05:03|46725.
14:05:05|46738.69
14:05:06|46738.68
14:05:07|46729.07
14:05:09|46734.5
14:05:10|46738.68
14:05:11|46735.56
14:05:11|46735.56
14:05:13|46735.56
14:05:14|46738.69
14:05:15|46741.88
14:05:16|46743.83
14:05:17|46749.99
14:05:18|46749.99
14:05:18|46768.53
14:05:20|46758.75
14:05:21|46758.75
14:05:22|46752.37
14:05:23|46752.37
14:05:24|46752.37
14:05:25|46772.03
14:05:26|46772.03
14:05:26|46772.03
14:05:29|46772.04
14:05:29|46772.04
14:05:31|46772.04
14:05:31|46772.04
14:05:32|46772.03
14:05:33|46772.04
14:05:35|46772.04
14:05:35|46772.04
14:05:37|46772.03
14:05:37|46772.03
14:05:38|46772.04
14:05:39|46772.04
14:05:40|46772.04
14:05:41|46772.04
14:05:42|46772.04
14:05:43|46791.07
14:05:44|46785.24
14:05:45|46772.04
14:05:47|46772.04
14:05:47|46772.05
14:05:48|46772.05
14:05:50|46772.05
14:05:51|46760.92
14:05:51|46760.92
14:05:52|46765.19
14:05:53|46765.18
14:05:54|46765.19
14:05:55|46765.42
14:05:56|46765.42
14:05:58|46760.92
14:05:59|46759.2
14:06:01|46752.38
14:06:01|46769.83
14:06:04|46769.83
14:06:04|46771.46
14:06:05|46777.85
14:06:06|46777.86
14:06:08|46777.87
14:06:09|46781.01
14:06:10|46786.06
14:06:11|46786.06
14:06:12|46786.05
14:06:13|46786.05
14:06:14|46786.05
14:06:15|46783.82
14:06:16|46780.27
14:06:17|46777.86
14:06:18|46777.85
14:06:19|46777.01
14:06:20|46781.77
14:06:21|46781.34
14:06:22|46781.34
14:06:23|46781.34
14:06:24|46779.85
14:06:25|46779.85
14:06:26|46779.85
14:06:27|46779.86
14:06:28|46779.85
14:06:29|46771.46
14:06:30|46767.13
14:06:31|46767.13
14:06:32|46767.13
14:06:33|46767.09
14:06:35|46767.08
14:06:35|46767.08
14:06:36|46759.2
14:06:38|46759.2
14:06:39|46756.36
14:06:40|46756.34
14:06:41|46756.34
14:06:41|46758.49
14:06:43|46754.86
14:06:43|46754.86
14:06:45|46754.85
14:06:46|46754.85
14:06:47|46754.85
14:06:48|46755.51
14:06:49|46756.58
14:06:49|46756.58
14:06:51|46752.37
14:06:52|46750.02
14:06:52|46750.02
14:06:54|46750.02
14:06:55|46750.02
14:06:56|46750.02
14:06:57|46750.02
14:06:58|46750.02
14:06:59|46750.02
14:07:00|46750.02
14:07:02|46752.25
14:07:04|46752.25
14:07:05|46755.23
14:07:06|46755.24
14:07:07|46750.02
14:07:08|46750.01
14:07:09|46738.08
14:07:10|46734.5
14:07:11|46734.5
14:07:12|46732.32
14:07:13|46732.32
14:07:14|46732.32
14:07:14|46738.09
14:07:16|46741.93
14:07:17|46742.81
14:07:18|46752.33
14:07:19|46752.33
14:07:20|46753.02
14:07:21|46753.02
14:07:22|46756.59
14:07:23|46756.59
14:07:23|46756.59
14:07:25|46756.54
14:07:26|46761.21
14:07:27|46761.22
14:07:28|46761.22
14:07:29|46761.21
14:07:30|46761.08
14:07:31|46762.18
14:07:32|46762.18
14:07:33|46754.6
14:07:33|46754.6
14:07:35|46756.78
14:07:36|46761.52
14:07:37|46755.08
14:07:38|46755.08
14:07:39|46755.07
14:07:40|46755.08
14:07:41|46755.08
14:07:41|46755.08
14:07:42|46755.08
14:07:44|46755.07
14:07:44|46755.07
14:07:46|46755.08
14:07:47|46755.07
14:07:48|46755.08
14:07:49|46755.08
14:07:50|46755.08
14:07:50|46755.08
14:07:52|46755.08
14:07:52|46755.08
14:07:54|46755.07
14:07:55|46755.07
14:07:56|46755.07
14:07:57|46755.07
14:07:57|46755.07
14:07:59|46752.42
14:08:00|46752.42
14:08:01|46752.42
14:08:03|46752.42
14:08:04|46752.41
14:08:05|46752.42
14:08:06|46752.41
14:08:07|46752.41
14:08:08|46752.41
14:08:09|46752.41
14:08:10|46752.42
14:08:11|46752.42
14:08:12|46752.41
14:08:13|46744.93
14:08:14|46742.82
14:08:15|46736.39
14:08:16|46733.94
14:08:17|46733.94
14:08:18|46733.96
14:08:19|46733.96
14:08:20|46733.96
14:08:21|46733.96
14:08:22|46733.96
14:08:23|46733.95
14:08:24|46733.95
14:08:25|46733.96
14:08:26|46733.96
14:08:27|46733.96
14:08:28|46719.31
14:08:29|46719.31
14:08:30|46719.31
14:08:31|46719.31
14:08:32|46719.31
14:08:33|46719.31
14:08:34|46711.46
14:08:35|46707.19
14:08:36|46707.19
14:08:37|46695.96
14:08:38|46694.88
14:08:39|46694.88
14:08:41|46694.87
14:08:41|46694.87
14:08:43|46694.87
14:08:44|46694.88
14:08:45|46694.87
14:08:46|46676.63
14:08:47|46675.95
14:08:48|46673.56
14:08:48|46673.55
14:08:49|46685.47
14:08:51|46685.5
14:08:52|46673.49
14:08:53|46677.13
14:08:54|46677.13
14:08:54|46677.13
14:08:56|46677.13
14:08:56|46670.01
14:08:57|46677.5
14:08:59|46677.5
14:09:00|46677.49
14:09:01|46677.5
14:09:02|46677.49
14:09:04|46677.49
14:09:05|46675.13
14:09:06|46675.09
14:09:08|46663.32
14:09:10|46656.86
14:09:10|46656.86
14:09:11|46665.08
14:09:13|46663.89
14:09:14|46672.32
14:09:15|46677.99
14:09:16|46678.
14:09:17|46693.63
14:09:18|46702.09
14:09:19|46705.72
14:09:20|46714.16
14:09:21|46730.64
14:09:22|46730.64
14:09:24|46730.02
14:09:25|46723.38
14:09:26|46717.74
14:09:27|46718.19
14:09:28|46714.16
14:09:28|46716.59
14:09:30|46723.13
14:09:31|46723.13
14:09:32|46723.13
14:09:33|46724.49
14:09:34|46724.44
14:09:35|46724.44
14:09:36|46724.44
14:09:37|46719.01
14:09:38|46719.01
14:09:40|46719.01
14:09:41|46719.01
14:09:42|46721.01
14:09:42|46721.01
14:09:44|46721.01
14:09:45|46723.13
14:09:46|46729.59
14:09:47|46729.61
14:09:48|46729.6
14:09:49|46740.07
14:09:50|46740.79
14:09:51|46736.39
14:09:51|46734.67
14:09:52|46728.01
14:09:53|46728.01
14:09:55|46729.1
14:09:55|46734.38
14:09:57|46731.39
14:09:58|46731.39
14:09:58|46731.39
14:10:00|46729.77
14:10:00|46729.77
14:10:02|46731.39
14:10:02|46725.66
14:10:05|46731.32
14:10:06|46731.32
14:10:08|46731.62
14:10:09|46731.62
14:10:09|46731.62
14:10:10|46740.44
14:10:12|46732.16
14:10:13|46730.49
14:10:14|46726.79
14:10:15|46726.79
14:10:16|46720.98
14:10:17|46720.96
14:10:18|46708.45
14:10:19|46708.45
14:10:20|46714.6
14:10:21|46714.6
14:10:22|46712.94
14:10:24|46717.45
14:10:25|46717.45
14:10:26|46720.76
14:10:26|46720.76
14:10:28|46723.29
14:10:29|46723.7
14:10:30|46736.07
14:10:30|46736.07
14:10:31|46736.07
14:10:32|46736.07
14:10:34|46736.07
14:10:35|46736.07
14:10:35|46736.07
14:10:36|46736.08
14:10:38|46736.08
14:10:39|46744.92
14:10:40|46744.92
14:10:41|46744.92
14:10:41|46744.91
14:10:43|46744.91
14:10:44|46744.91
14:10:44|46749.98
14:10:46|46750.
14:10:46|46749.79
14:10:48|46749.79
14:10:48|46746.1
14:10:50|46746.1
14:10:50|46746.1
14:10:52|46746.1
14:10:53|46746.1
14:10:54|46746.11
14:10:55|46737.13
14:10:56|46735.53
14:10:57|46733.26
14:10:58|46733.27
14:10:58|46733.26
14:11:00|46733.25
14:11:00|46733.25
14:11:02|46730.66
14:11:02|46730.66
14:11:03|46730.66
14:11:06|46730.66
14:11:08|46730.65
14:11:09|46730.65
14:11:09|46730.65
14:11:11|46730.66
14:11:11|46730.65
14:11:12|46730.65
14:11:13|46730.65
14:11:14|46741.91
14:11:15|46741.91
14:11:16|46741.91
14:11:17|46741.92
14:11:19|46741.92
14:11:20|46741.92
14:11:21|46746.09
14:11:22|46746.09
14:11:23|46746.11
14:11:24|46746.1
14:11:25|46746.1
14:11:26|46746.11
14:11:27|46746.11
14:11:28|46746.11
14:11:29|46749.78
14:11:30|46749.98
14:11:31|46749.98
14:11:32|46750.
14:11:33|46750.
14:11:34|46750.
14:11:35|46750.
14:11:36|46750.
14:11:37|46749.99
14:11:38|46749.99
14:11:39|46760.91
14:11:40|46762.46
14:11:41|46765.64
14:11:42|46765.65
14:11:43|46760.68
14:11:45|46760.67
14:11:46|46752.36
14:11:47|46746.1
14:11:48|46746.1
14:11:49|46744.92
14:11:50|46744.92
14:11:51|46744.92
14:11:52|46742.82
14:11:53|46742.82
14:11:54|46756.87
14:11:55|46752.16
14:11:56|46754.48
14:11:57|46754.48
14:11:58|46754.48
14:11:59|46754.48
14:12:00|46754.49
14:12:02|46754.48
14:12:03|46754.48
14:12:03|46754.49
14:12:05|46754.44
14:12:07|46751.37
14:12:09|46753.68
14:12:10|46751.38
14:12:10|46751.37
14:12:12|46751.37
14:12:13|46751.38
14:12:14|46751.38
14:12:15|46755.63
14:12:16|46755.63
14:12:18|46755.63
14:12:19|46759.17
14:12:21|46759.17
14:12:22|46759.17
14:12:22|46759.18
14:12:23|46759.18
14:12:24|46759.17
14:12:26|46759.17
14:12:26|46759.17
14:12:27|46759.17
14:12:28|46759.17
14:12:29|46759.17
14:12:31|46759.18
14:12:31|46759.2
14:12:32|46766.92
14:12:33|46773.46
14:12:34|46773.46
14:12:35|46773.46
14:12:36|46755.63
14:12:37|46754.48
14:12:38|46752.36
14:12:39|46752.36
14:12:40|46750.36
14:12:41|46752.37
14:12:42|46750.38
14:12:43|46750.38
14:12:44|46752.33
14:12:45|46758.07
14:12:46|46752.3
14:12:47|46752.3
14:12:48|46752.3
14:12:49|46752.3
14:12:50|46754.81
14:12:51|46754.8
14:12:52|46754.8
14:12:53|46754.81
14:12:54|46754.81
14:12:55|46754.81
14:12:56|46754.8
14:12:57|46754.8
14:12:58|46754.81
14:12:59|46754.81
14:13:00|46754.81
14:13:01|46746.19
14:13:02|46742.96
14:13:03|46742.96
14:13:04|46742.97
14:13:05|46734.85
14:13:07|46733.27
14:13:09|46738.56
14:13:10|46738.56
14:13:12|46738.56
14:13:12|46769.77
14:13:14|46769.76
14:13:15|46769.76
14:13:16|46769.76
14:13:17|46769.76
14:13:18|46769.77
14:13:19|46769.77
14:13:21|46761.06
14:13:22|46756.71
14:13:22|46752.85
14:13:24|46752.86
14:13:25|46752.86
14:13:26|46752.86
14:13:27|46763.42
14:13:27|46763.42
14:13:28|46771.16
14:13:30|46768.17
14:13:31|46768.17
14:13:31|46768.17
14:13:33|46768.18
14:13:34|46768.18
14:13:35|46768.13
14:13:36|46758.21
14:13:36|46758.2
14:13:38|46758.2
14:13:39|46758.2
14:13:39|46758.2
14:13:41|46752.64
14:13:42|46752.64
14:13:43|46752.64
14:13:43|46745.71
14:13:45|46745.71
14:13:45|46740.03
14:13:47|46740.03
14:13:48|46740.03
14:13:49|46744.31
14:13:50|46744.31
14:13:51|46744.31
14:13:51|46746.62
14:13:53|46750.18
14:13:54|46750.18
14:13:55|46750.18
14:13:56|46750.17
14:13:56|46750.17
14:13:58|46750.19
14:13:58|46750.19
14:14:00|46750.19
14:14:01|46750.19
14:14:02|46750.19
14:14:03|46750.19
14:14:04|46752.36
14:14:04|46759.19
14:14:05|46759.19
14:14:07|46759.19
14:14:08|46759.19
14:14:10|46759.2
14:14:12|46771.15
14:14:13|46771.18
14:14:13|46771.18
14:14:15|46771.18
14:14:15|46771.46
14:14:16|46777.1
14:14:18|46777.09
14:14:18|46779.96
14:14:20|46779.97
14:14:20|46786.35
14:14:23|46786.35
14:14:23|46781.1
14:14:24|46785.36
14:14:26|46786.35
14:14:26|46786.35
14:14:27|46786.88
14:14:28|46795.91
14:14:29|46797.95
14:14:30|46797.95
14:14:31|46806.64
14:14:32|46801.75
14:14:33|46795.55
14:14:34|46790.57
14:14:35|46790.57
14:14:36|46787.75
14:14:37|46787.75
14:14:38|46787.75
14:14:39|46787.75
14:14:40|46787.75
14:14:41|46786.36
14:14:42|46786.36
14:14:43|46786.36
14:14:44|46786.35
14:14:46|46786.35
14:14:46|46786.35
14:14:48|46781.03
14:14:48|46781.03
14:14:49|46780.
14:14:50|46780.
14:14:51|46780.
14:14:53|46780.
14:14:55|46797.33
14:14:56|46797.33
14:14:57|46797.33
14:14:58|46797.33
14:14:59|46800.12
14:15:00|46795.04
14:15:01|46800.68
14:15:02|46786.72
14:15:04|46784.39
14:15:04|46796.26
14:15:06|46796.27
14:15:07|46799.74
14:15:08|46800.12
14:15:08|46790.14
14:15:09|46788.64
14:15:12|46788.63
14:15:12|46788.63
14:15:14|46788.63
14:15:14|46788.63
14:15:16|46787.14
14:15:17|46788.61
14:15:18|46788.62
14:15:19|46797.42
14:15:20|46795.66
14:15:21|46795.66
14:15:22|46795.65
14:15:24|46797.14
14:15:24|46797.14
14:15:26|46797.15
14:15:26|46797.14
14:15:27|46797.15
14:15:28|46797.15
14:15:29|46797.15
14:15:31|46797.15
14:15:31|46797.15
14:15:32|46797.15
14:15:33|46797.15
14:15:34|46797.15
14:15:35|46797.15
14:15:37|46799.08
14:15:37|46799.08
14:15:39|46799.08
14:15:39|46806.27
14:15:40|46806.9
14:15:41|46808.46
14:15:44|46808.46
14:15:45|46808.45
14:15:45|46812.55
14:15:46|46815.24
14:15:47|46815.28
14:15:48|46815.28
14:15:49|46815.28
14:15:50|46815.24
14:15:51|46815.25
14:15:52|46815.28
14:15:53|46815.28
14:15:54|46815.29
14:15:55|46815.28
14:15:56|46815.29
14:15:57|46815.29
14:15:58|46815.28
14:16:00|46815.28
14:16:00|46815.29
14:16:01|46816.12
14:16:02|46816.3
14:16:04|46819.22
14:16:04|46819.22
14:16:06|46808.71
14:16:06|46806.07
14:16:09|46810.27
14:16:10|46810.27
14:16:12|46816.4
14:16:13|46816.4
14:16:14|46810.17
14:16:16|46810.17
14:16:17|46808.7
14:16:18|46808.7
14:16:19|46808.7
14:16:20|46808.7
14:16:21|46808.69
14:16:23|46810.17
14:16:23|46810.26
14:16:25|46810.27
14:16:25|46810.27
14:16:27|46810.27
14:16:28|46810.27
14:16:29|46810.27
14:16:29|46807.85
14:16:30|46807.85
14:16:31|46807.86
14:16:33|46807.85
14:16:33|46802.06
14:16:35|46802.07
14:16:35|46802.07
14:16:36|46802.07
14:16:37|46802.07
14:16:38|46802.06
14:16:39|46802.06
14:16:40|46802.06
14:16:41|46802.07
14:16:43|46802.07
14:16:43|46802.06
14:16:45|46802.06
14:16:46|46802.07
14:16:47|46802.07
14:16:47|46802.07
14:16:48|46802.07
14:16:50|46802.07
14:16:50|46802.07
14:16:51|46802.07
14:16:52|46802.07
14:16:53|46802.07
14:16:54|46802.07
14:16:55|46802.06
14:16:56|46802.07
14:16:57|46802.07
14:16:58|46802.08
14:16:59|46810.71
14:17:01|46818.23
14:17:01|46820.13
14:17:02|46820.13
14:17:03|46822.
14:17:04|46822.
14:17:05|46822.
14:17:06|46822.
14:17:07|46822.
14:17:08|46822.
14:17:09|46822.
14:17:12|46822.01
14:17:13|46822.77
14:17:14|46823.52
14:17:16|46827.61
14:17:18|46827.61
14:17:19|46835.39
14:17:20|46835.38
14:17:20|46843.67
14:17:22|46843.87
14:17:23|46843.87
14:17:23|46843.86
14:17:25|46843.86
14:17:25|46846.31
14:17:27|46846.39
14:17:28|46833.12
14:17:29|46833.12
14:17:30|46833.12
14:17:31|46853.79
14:17:32|46860.
14:17:32|46862.24
14:17:34|46862.23
14:17:35|46862.24
14:17:36|46862.24
14:17:36|46862.94
14:17:37|46864.66
14:17:39|46867.55
14:17:40|46867.54
14:17:40|46867.54
14:17:42|46867.54
14:17:42|46867.54
14:17:44|46857.42
14:17:44|46853.8
14:17:45|46853.8
14:17:47|46853.84
14:17:48|46856.21
14:17:48|46858.86
14:17:50|46858.87
14:17:51|46850.03
14:17:52|46850.03
14:17:53|46850.02
14:17:54|46850.03
14:17:55|46850.04
14:17:56|46854.
14:17:57|46854.
14:17:57|46854.
14:17:58|46854.
14:18:00|46857.59
14:18:01|46857.58
14:18:02|46857.58
14:18:03|46853.81
14:18:04|46853.82
14:18:05|46862.3
14:18:06|46862.3
14:18:07|46858.57
14:18:09|46862.85
14:18:09|46867.53
14:18:10|46872.93
14:18:13|46876.71
14:18:13|46876.72
14:18:14|46876.72
14:18:16|46876.71
14:18:16|46866.98
14:18:18|46869.48
14:18:19|46871.93
14:18:20|46871.93
14:18:22|46871.93
14:18:23|46862.85
14:18:23|46862.85
14:18:24|46862.85
14:18:26|46897.95
14:18:26|46920.52
14:18:29|46923.15
14:18:29|46927.96
14:18:31|46927.11
14:18:32|46927.97
14:18:32|46926.47
14:18:33|46918.95
14:18:34|46912.24
14:18:35|46904.57
14:18:36|46905.74
14:18:37|46896.63
14:18:38|46895.64
14:18:39|46895.64
14:18:40|46895.64
14:18:41|46902.95
14:18:42|46899.87
14:18:43|46899.87
14:18:44|46910.63
14:18:45|46910.63
14:18:46|46914.72
14:18:48|46914.72
14:18:49|46905.69
14:18:50|46911.85
14:18:51|46902.94
14:18:52|46902.94
14:18:53|46902.94
14:18:54|46900.03
14:18:55|46900.03
14:18:57|46905.15
14:18:57|46905.15
14:18:59|46905.15
14:18:59|46904.48
14:19:01|46904.48
14:19:02|46907.3
14:19:03|46900.01
14:19:04|46900.02
14:19:05|46900.02
14:19:06|46900.02
14:19:07|46900.02
14:19:07|46900.03
14:19:09|46900.03
14:19:10|46900.03
14:19:11|46902.66
14:19:12|46902.66
14:19:14|46903.45
14:19:14|46903.45
14:19:16|46903.45
14:19:17|46903.2
14:19:18|46903.2
14:19:20|46903.21
14:19:20|46900.02
14:19:21|46900.
14:19:22|46900.01
14:19:24|46900.01
14:19:24|46900.01
14:19:25|46900.01
14:19:26|46903.75
14:19:27|46894.24
14:19:28|46886.09
14:19:30|46882.99
14:19:31|46877.82
14:19:31|46876.84
14:19:32|46875.99
14:19:33|46876.
14:19:34|46877.82
14:19:35|46877.82
14:19:37|46877.82
14:19:38|46877.82
14:19:40|46877.81
14:19:40|46877.82
14:19:41|46877.82
14:19:42|46875.
14:19:43|46875.
14:19:44|46875.
14:19:45|46875.01
14:19:46|46875.
14:19:47|46875.
14:19:48|46875.01
14:19:49|46877.43
14:19:50|46877.43
14:19:51|46894.72
14:19:52|46905.17
14:19:53|46905.17
14:19:54|46905.18
14:19:55|46905.18
14:19:56|46905.18
14:19:57|46910.
14:19:58|46920.24
14:19:59|46920.23
14:20:00|46920.23
14:20:01|46905.18
14:20:02|46901.95
14:20:04|46901.95
14:20:04|46901.94
14:20:05|46901.94
14:20:06|46909.7
14:20:08|46909.75
14:20:09|46924.28
14:20:10|46927.66
14:20:11|46927.99
14:20:12|46927.99
14:20:13|46927.99
14:20:15|46921.17
14:20:17|46930.8
14:20:18|46927.49
14:20:18|46925.85
14:20:19|46931.99
14:20:21|46938.13
14:20:22|46949.98
14:20:24|46951.09
14:20:24|46949.24
14:20:26|46958.4
14:20:26|46958.4
14:20:27|46984.93
14:20:28|46988.5
14:20:29|46988.78
14:20:31|46980.03
14:20:31|46977.
14:20:32|46976.99
14:20:33|46963.78
14:20:34|46959.07
14:20:36|46961.4
14:20:36|46959.21
14:20:37|46949.82
14:20:38|46950.05
14:20:40|46949.82
14:20:41|46950.06
14:20:42|46972.03
14:20:42|46973.33
14:20:44|46973.32
14:20:45|46973.32
14:20:45|46973.32
14:20:46|46973.32
14:20:48|46959.97
14:20:48|46955.97
14:20:49|46955.97
14:20:50|46952.93
14:20:51|46949.
14:20:52|46949.
14:20:53|46938.7
14:20:54|46940.21
14:20:55|46940.2
14:20:56|46940.2
14:20:57|46940.2
14:20:59|46938.69
14:21:00|46938.69
14:21:01|46938.4
14:21:02|46938.7
14:21:02|46948.93
14:21:03|46948.92
14:21:04|46948.92
14:21:05|46948.92
14:21:06|46944.12
14:21:07|46946.45
14:21:08|46946.45
14:21:09|46946.45
14:21:10|46946.45
14:21:12|46938.71
14:21:12|46933.84
14:21:13|46933.84
14:21:16|46933.84
14:21:16|46918.82
14:21:18|46917.54
14:21:19|46917.54
14:21:20|46914.74
14:21:21|46914.74
14:21:22|46917.44
14:21:23|46917.44
14:21:24|46917.44
14:21:25|46908.69
14:21:26|46908.68
14:21:27|46908.68
14:21:28|46908.69
14:21:30|46914.1
14:21:31|46909.39
14:21:32|46909.39
14:21:33|46907.82
14:21:34|46906.57
14:21:35|46901.22
14:21:36|46897.52
14:21:37|46897.52
14:21:38|46897.51
14:21:39|46897.51
14:21:40|46897.51
14:21:41|46900.
14:21:42|46909.72
14:21:43|46909.72
14:21:44|46914.7
14:21:45|46906.25
14:21:46|46924.27
14:21:46|46924.27
14:21:47|46924.27
14:21:48|46924.27
14:21:50|46924.27
14:21:50|46924.27
14:21:52|46915.78
14:21:53|46915.78
14:21:54|46915.78
14:21:55|46915.78
14:21:56|46915.78
14:21:57|46915.79
14:21:58|46915.79
14:21:59|46915.79
14:22:00|46914.73
14:22:01|46906.29
14:22:02|46906.29
14:22:03|46906.29
14:22:04|46906.29
14:22:05|46906.29
14:22:06|46905.18
14:22:07|46901.95
14:22:07|46901.95
14:22:09|46901.95
14:22:10|46901.95
14:22:11|46901.95
14:22:12|46900.51
14:22:13|46900.51
14:22:14|46900.51
14:22:14|46897.52
14:22:17|46897.52
14:22:19|46897.52
14:22:19|46885.55
14:22:21|46885.8
14:22:21|46885.8
14:22:22|46885.79
14:22:23|46885.79
14:22:24|46885.79
14:22:26|46885.79
14:22:26|46885.79
14:22:28|46885.79
14:22:28|46885.79
14:22:30|46880.1
14:22:30|46880.1
14:22:31|46880.1
14:22:33|46880.1
14:22:33|46880.1
14:22:35|46880.1
14:22:36|46880.1
14:22:36|46880.1
14:22:39|46880.15
14:22:39|46880.16
14:22:40|46881.28
14:22:41|46881.24
14:22:42|46881.24
14:22:43|46880.16
14:22:45|46880.16
14:22:46|46880.16
14:22:46|46880.16
14:22:47|46891.27
14:22:48|46880.17
14:22:50|46880.17
14:22:51|46880.17
14:22:52|46880.03
14:22:53|46870.
14:22:54|46864.79
14:22:55|46862.86
14:22:56|46862.86
14:22:57|46862.85
14:22:59|46862.85
14:23:00|46862.85
14:23:01|46862.85
14:23:02|46862.86
14:23:03|46862.86
14:23:04|46862.88
14:23:05|46862.87
14:23:05|46862.87
14:23:07|46862.87
14:23:08|46862.88
14:23:09|46862.88
14:23:10|46864.75
14:23:11|46864.75
14:23:12|46865.55
14:23:13|46871.28
14:23:14|46875.51
14:23:15|46879.56
14:23:15|46893.09
14:23:17|46894.5
14:23:19|46895.61
14:23:21|46908.05
14:23:21|46908.08
14:23:23|46914.73
14:23:24|46914.73
14:23:25|46914.73
14:23:27|46914.73
14:23:28|46914.73
14:23:29|46914.73
14:23:30|46895.8
14:23:31|46889.4
14:23:32|46889.39
14:23:33|46889.39
14:23:34|46877.79
14:23:36|46873.41
14:23:37|46873.41
14:23:38|46873.4
14:23:39|46873.41
14:23:39|46866.97
14:23:41|46866.97
14:23:41|46866.98
14:23:42|46866.98
14:23:44|46866.98
14:23:45|46866.98
14:23:45|46866.98
14:23:46|46866.98
14:23:47|46866.98
14:23:48|46866.99
14:23:49|46866.99
14:23:50|46866.99
14:23:51|46866.99
14:23:52|46866.99
14:23:54|46866.99
14:23:54|46866.99
14:23:55|46866.99
14:23:56|46866.99
14:23:58|46866.98
14:23:58|46866.99
14:23:59|46866.99
14:24:01|46866.99
14:24:01|46866.99
14:24:03|46866.99
14:24:04|46866.99
14:24:05|46866.99
14:24:06|46866.99
14:24:07|46859.68
14:24:07|46858.19
14:24:08|46858.19
14:24:09|46858.19
14:24:11|46858.19
14:24:12|46858.19
14:24:13|46858.19
14:24:14|46858.19
14:24:15|46858.19
14:24:16|46858.19
14:24:17|46858.19
14:24:19|46850.71
14:24:21|46850.71
14:24:23|46850.71
14:24:23|46850.71
14:24:25|46850.71
14:24:26|46850.71
14:24:27|46850.71
14:24:28|46850.7
14:24:29|46850.53
14:24:30|46850.53
14:24:31|46850.53
14:24:32|46850.53
14:24:33|46850.54
14:24:34|46850.54
14:24:35|46850.54
14:24:36|46857.6
14:24:37|46866.69
14:24:38|46866.69
14:24:39|46866.68
14:24:40|46866.68
14:24:41|46866.68
14:24:42|46857.87
14:24:43|46857.87
14:24:44|46856.14
14:24:45|46856.14
14:24:46|46856.14
14:24:47|46856.14
14:24:48|46850.51
14:24:49|46833.23
14:24:50|46833.23
14:24:51|46828.78
14:24:52|46825.08
14:24:53|46825.07
14:24:54|46824.
14:24:55|46824.
14:24:56|46825.08
14:24:57|46825.08
14:24:58|46825.08
14:24:59|46825.07
14:25:00|46825.08
14:25:01|46825.08
14:25:02|46825.08
14:25:03|46825.08
14:25:05|46837.66
14:25:05|46837.66
14:25:06|46837.66
14:25:07|46837.67
14:25:09|46837.67
14:25:09|46837.66
14:25:10|46837.66
14:25:11|46838.32
14:25:13|46838.32
14:25:13|46838.32
14:25:14|46838.32
14:25:15|46838.32
14:25:16|46838.32
14:25:18|46838.32
14:25:20|46844.85
14:25:20|46844.85
14:25:22|46844.85
14:25:24|46844.84
14:25:26|46844.85
14:25:27|46847.87
14:25:29|46850.14
14:25:30|46850.14
14:25:31|46850.14
14:25:32|46850.14
14:25:33|46850.14
14:25:34|46850.14
14:25:35|46876.52
14:25:36|46876.52
14:25:37|46876.52
14:25:38|46862.73
14:25:39|46862.73
14:25:40|46862.73
14:25:41|46862.73
14:25:42|46862.73
14:25:43|46862.72
14:25:44|46862.73
14:25:46|46862.73
14:25:47|46862.73
14:25:48|46862.74
14:25:49|46862.74
14:25:50|46862.74
14:25:51|46862.74
14:25:52|46862.74
14:25:53|46862.74
14:25:54|46862.74
14:25:54|46865.94
14:25:56|46865.09
14:25:57|46865.08
14:25:58|46858.1
14:25:59|46857.43
14:25:59|46857.43
14:26:01|46867.43
14:26:02|46873.39
14:26:03|46873.39
14:26:04|46873.39
14:26:05|46873.39
14:26:06|46873.39
14:26:07|46864.16
14:26:08|46864.16
14:26:09|46864.16
14:26:10|46851.95
14:26:11|46851.95
14:26:12|46851.95
14:26:13|46851.95
14:26:14|46862.27
14:26:15|46862.27
14:26:16|46862.27
14:26:17|46862.27
14:26:18|46862.27
14:26:19|46862.27
14:26:21|46862.37
14:26:22|46862.37
14:26:23|46862.37
14:26:25|46862.37
14:26:26|46862.37
14:26:26|46862.37
14:26:27|46862.37
14:26:29|46865.44
14:26:30|46865.44
14:26:31|46865.44
14:26:32|46865.44
14:26:34|46862.41
14:26:35|46862.37
14:26:35|46862.37
14:26:36|46862.37
14:26:37|46862.37
14:26:40|46862.37
14:26:40|46862.37
14:26:41|46862.38
14:26:42|46862.38
14:26:43|46862.38
14:26:44|46862.38
14:26:45|46862.38
14:26:46|46853.85
14:26:47|46853.85
14:26:48|46853.85
14:26:49|46853.85
14:26:50|46853.85
14:26:51|46856.1
14:26:52|46856.1
14:26:53|46856.22
14:26:54|46853.86
14:26:55|46853.86
14:26:56|46851.41
14:26:57|46851.41
14:26:58|46859.08
14:26:59|46851.22
14:27:00|46851.22
14:27:01|46851.22
14:27:02|46851.22
14:27:03|46851.96
14:27:04|46851.96
14:27:05|46851.96
14:27:06|46855.98
14:27:07|46855.98
14:27:08|46855.98
14:27:10|46855.98
14:27:10|46853.9
14:27:11|46853.9
14:27:12|46853.9
14:27:13|46853.9
14:27:14|46855.93
14:27:15|46855.93
14:27:16|46855.93
14:27:17|46855.93
14:27:18|46855.93
14:27:19|46855.93
14:27:21|46859.29
14:27:23|46856.95
14:27:24|46859.24
14:27:26|46859.24
14:27:27|46856.96
14:27:28|46856.96
14:27:28|46856.96
14:27:29|46851.51
14:27:30|46851.51
14:27:31|46851.51
14:27:33|46844.85
14:27:33|46838.34
14:27:35|46838.34
14:27:36|46838.34
14:27:37|46838.44
14:27:38|46838.44
14:27:39|46838.44
14:27:40|46839.35
14:27:41|46839.35
14:27:42|46839.35
14:27:43|46839.35
14:27:44|46838.33
14:27:45|46812.29
14:27:46|46817.5
14:27:47|46821.42
14:27:48|46827.56
14:27:49|46827.56
14:27:50|46827.56
14:27:51|46827.56
14:27:52|46827.56
14:27:53|46827.56
14:27:54|46827.56
14:27:55|46827.56
14:27:56|46827.48
14:27:57|46827.48
14:27:58|46827.48
14:27:59|46827.48
14:28:00|46827.48
14:28:01|46827.48
14:28:03|46826.1
14:28:04|46827.49
14:28:05|46827.49
14:28:06|46827.49
14:28:07|46827.49
14:28:08|46827.49
14:28:09|46827.49
14:28:09|46827.49
14:28:11|46827.49
14:28:12|46827.48
14:28:13|46827.48
14:28:14|46827.49
14:28:15|46827.48
14:28:16|46827.49
14:28:17|46827.49
14:28:18|46827.48
14:28:19|46827.49
14:28:20|46827.48
14:28:21|46827.48
14:28:23|46827.48
14:28:25|46827.48
14:28:25|46832.85
14:28:27|46842.75
14:28:28|46842.74
14:28:30|46830.26
14:28:31|46835.11
14:28:32|46841.44
14:28:33|46830.25
14:28:33|46834.33
14:28:35|46834.33
14:28:36|46834.38
14:28:37|46834.38
14:28:37|46834.38
14:28:39|46834.4
14:28:40|46840.38
14:28:40|46840.38
14:28:41|46837.96
14:28:43|46837.96
14:28:43|46837.96
14:28:44|46841.46
14:28:45|46844.85
14:28:47|46849.34
14:28:48|46851.45
14:28:48|46851.46
14:28:49|46851.45
14:28:51|46854.71
14:28:52|46853.92
14:28:52|46853.91
14:28:53|46853.91
14:28:54|46853.91
14:28:55|46853.91
14:28:56|46853.91
14:28:58|46854.56
14:28:58|46854.56
14:29:00|46854.56
14:29:01|46854.56
14:29:01|46854.55
14:29:03|46854.55
14:29:04|46854.55
14:29:04|46856.97
14:29:06|46856.96
14:29:07|46856.96
14:29:08|46856.96
14:29:08|46857.
14:29:09|46850.51
14:29:10|46840.95
14:29:11|46834.15
14:29:12|46834.15
14:29:13|46834.15
14:29:14|46836.74
14:29:15|46836.74
14:29:17|46836.74
14:29:17|46836.74
14:29:18|46836.74
14:29:19|46836.74
14:29:20|46836.74
14:29:23|46836.74
14:29:23|46836.74
14:29:25|46836.64
14:29:26|46836.63
14:29:27|46836.63
14:29:28|46836.63
14:29:29|46836.63
14:29:30|46836.64
14:29:31|46836.64
14:29:32|46836.64
14:29:33|46836.64
14:29:34|46836.64
14:29:35|46836.64
14:29:36|46836.74
14:29:37|46836.74
14:29:38|46836.74
14:29:39|46836.73
14:29:40|46836.73
14:29:41|46836.73
14:29:42|46836.73
14:29:43|46836.73
14:29:44|46836.73
14:29:45|46836.73
14:29:46|46849.98
14:29:47|46849.98
14:29:48|46849.98
14:29:49|46849.98
14:29:50|46839.82
14:29:51|46836.78
14:29:52|46836.78
14:29:53|46836.78
14:29:54|46836.77
14:29:55|46836.77
14:29:56|46836.77
14:29:57|46836.77
14:29:58|46836.77
14:29:59|46836.77
14:30:00|46836.77
14:30:01|46836.77
14:30:02|46836.76
14:30:03|46836.76
14:30:04|46836.76
14:30:05|46850.88
14:30:06|46856.54
14:30:07|46856.54
14:30:08|46856.54
14:30:09|46854.36
14:30:10|46850.54
14:30:11|46866.33
14:30:12|46854.92
14:30:13|46855.65
14:30:14|46855.65
14:30:15|46855.65
14:30:16|46866.74
14:30:17|46876.82
14:30:18|46876.82
14:30:19|46876.82
14:30:20|46876.82
14:30:21|46886.08
14:30:22|46895.62
14:30:24|46895.63
14:30:25|46895.62
14:30:26|46896.93
14:30:28|46896.93
14:30:28|46896.53
14:30:30|46896.53
14:30:31|46886.62
14:30:33|46886.63
14:30:34|46887.11
14:30:35|46887.11
14:30:36|46887.11
14:30:38|46887.11
14:30:38|46887.11
14:30:39|46879.69
14:30:40|46879.69
14:30:41|46879.69
14:30:42|46879.68
14:30:43|46879.68
14:30:44|46879.68
14:30:45|46876.82
14:30:46|46876.82
14:30:47|46876.82
14:30:48|46859.33
14:30:49|46859.33
14:30:50|46864.34
14:30:51|46864.34
14:30:52|46864.34
14:30:53|46864.34
14:30:54|46864.34
14:30:55|46864.33
14:30:56|46869.14
14:30:57|46874.28
14:30:58|46872.19
14:30:59|46872.18
14:31:00|46872.18
14:31:01|46879.95
14:31:02|46879.95
14:31:03|46879.96
14:31:04|46882.38
14:31:05|46882.39
14:31:06|46883.61
14:31:07|46883.56
14:31:09|46883.56
14:31:09|46883.56
14:31:10|46883.56
14:31:11|46881.33
14:31:12|46881.33
14:31:13|46881.34
14:31:14|46864.33
14:31:15|46864.33
14:31:16|46864.33
14:31:17|46864.33
14:31:18|46864.33
14:31:19|46864.33
14:31:20|46864.33
14:31:21|46854.39
14:31:22|46854.39
14:31:24|46854.39
14:31:25|46854.39
14:31:27|46854.39
14:31:28|46857.43
14:31:29|46857.43
14:31:30|46857.42
14:31:31|46845.21
14:31:32|46836.74
14:31:33|46836.74
14:31:34|46835.69
14:31:34|46835.68
14:31:36|46830.58
14:31:37|46826.43
14:31:38|46820.45
14:31:39|46820.45
14:31:40|46820.45
14:31:41|46820.45
14:31:42|46824.18
14:31:43|46829.5
14:31:44|46824.16
14:31:45|46824.16
14:31:46|46829.48
14:31:47|46829.48
14:31:48|46832.78
14:31:50|46832.78
14:31:51|46825.13
14:31:51|46825.13
14:31:53|46825.13
14:31:54|46825.13
14:31:55|46825.08
14:31:56|46820.44
14:31:56|46812.73
14:31:57|46812.73
14:31:58|46812.72
14:32:00|46812.72
14:32:01|46812.73
14:32:02|46812.72
14:32:03|46812.73
14:32:04|46812.73
14:32:05|46812.73
14:32:05|46812.72
14:32:07|46812.73
14:32:08|46812.73
14:32:09|46812.73
14:32:10|46812.73
14:32:11|46812.73
14:32:11|46812.73
14:32:13|46814.63
14:32:14|46814.68
14:32:15|46818.46
14:32:16|46814.59
14:32:17|46812.24
14:32:17|46812.23
14:32:18|46812.23
14:32:20|46809.28
14:32:21|46805.34
14:32:22|46805.34
14:32:23|46800.01
14:32:24|46805.16
14:32:25|46811.36
14:32:27|46821.4
14:32:28|46821.44
14:32:30|46815.4
14:32:31|46815.4
14:32:32|46815.39
14:32:33|46812.72
14:32:34|46809.68
14:32:35|46809.67
14:32:36|46810.46
14:32:37|46810.46
14:32:38|46810.46
14:32:39|46810.46
14:32:40|46810.47
14:32:41|46810.46
14:32:42|46810.47
14:32:43|46810.47
14:32:44|46810.47
14:32:45|46810.47
14:32:46|46815.28
14:32:47|46816.14
14:32:49|46818.77
14:32:50|46819.21
14:32:51|46819.21
14:32:52|46819.22
14:32:53|46819.21
14:32:54|46819.21
14:32:55|46819.21
14:32:55|46819.21
14:32:57|46828.21
14:32:58|46828.77
14:32:59|46828.77
14:33:00|46828.77
14:33:01|46828.77
14:33:02|46835.82
14:33:03|46835.83
14:33:04|46842.48
14:33:06|46842.49
14:33:07|46842.48
14:33:07|46841.55
14:33:08|46841.55
14:33:10|46839.9
14:33:11|46839.9
14:33:11|46839.9
14:33:12|46839.9
14:33:13|46839.9
14:33:14|46839.9
14:33:16|46839.9
14:33:17|46839.9
14:33:17|46839.89
14:33:18|46839.89
14:33:19|46839.89
14:33:20|46839.88
14:33:22|46857.32
14:33:22|46862.83
14:33:23|46858.51
14:33:24|46857.42
14:33:25|46857.42
14:33:28|46861.2
14:33:29|46858.67
14:33:31|46858.89
14:33:32|46858.89
14:33:34|46858.71
14:33:34|46862.92
14:33:35|46864.92
14:33:36|46864.93
14:33:38|46864.95
14:33:38|46864.95
14:33:40|46864.95
14:33:40|46862.92
14:33:42|46850.
14:33:43|46850.
14:33:43|46850.01
14:33:45|46850.01
14:33:46|46850.
14:33:46|46847.88
14:33:47|46847.88
14:33:49|46847.88
14:33:50|46847.84
14:33:50|46847.84
14:33:51|46847.84
14:33:52|46847.84
14:33:54|46847.84
14:33:54|46847.84
14:33:55|46847.83
14:33:57|46847.83
14:33:57|46847.83
14:33:58|46838.33
14:33:59|46833.77
14:34:01|46833.77
14:34:01|46833.77
14:34:03|46833.76
14:34:04|46833.76
14:34:04|46830.58
14:34:05|46830.58
14:34:07|46829.61
14:34:07|46829.61
14:34:08|46819.23
14:34:10|46819.23
14:34:10|46818.87
14:34:12|46810.49
14:34:13|46810.5
14:34:14|46812.
14:34:14|46810.48
14:34:15|46810.48
14:34:16|46810.47
14:34:17|46810.47
14:34:19|46810.47
14:34:20|46810.47
14:34:21|46810.47
14:34:22|46810.47
14:34:22|46815.74
14:34:23|46815.74
14:34:24|46815.74
14:34:25|46815.74
14:34:26|46815.74
14:34:29|46828.67
14:34:30|46828.67
14:34:32|46828.77
14:34:33|46828.77
14:34:34|46828.76
14:34:35|46828.67
14:34:36|46828.67
14:34:37|46828.67
14:34:38|46828.67
14:34:40|46828.67
14:34:41|46828.67
14:34:43|46820.5
14:34:43|46810.59
14:34:44|46810.48
14:34:47|46802.04
14:34:48|46802.04
14:34:48|46802.01
14:34:49|46802.02
14:34:50|46802.02
14:34:51|46802.02
14:34:53|46802.02
14:34:53|46802.01
14:34:54|46802.02
14:34:55|46796.64
14:34:56|46794.81
14:34:57|46794.82
14:34:58|46794.82
14:34:59|46794.82
14:35:00|46794.82
14:35:01|46794.91
14:35:02|46802.05
14:35:03|46808.76
14:35:04|46809.67
14:35:06|46800.91
14:35:06|46800.38
14:35:07|46800.38
14:35:08|46800.38
14:35:09|46800.38
14:35:10|46800.38
14:35:11|46800.38
14:35:12|46800.39
14:35:13|46800.39
14:35:14|46805.79
14:35:15|46805.8
14:35:16|46805.8
14:35:17|46810.5
14:35:18|46810.5
14:35:19|46810.5
14:35:20|46808.17
14:35:21|46808.17
14:35:22|46812.92
14:35:23|46812.92
14:35:24|46815.79
14:35:25|46815.79
14:35:26|46815.79
14:35:27|46806.02
14:35:28|46800.05
14:35:30|46800.05
14:35:32|46836.11
14:35:33|46842.62
14:35:34|46838.72
14:35:35|46832.15
14:35:36|46822.4
14:35:37|46822.4
14:35:39|46821.87
14:35:41|46855.85
14:35:42|46843.55
14:35:43|46843.55
14:35:45|46843.55
14:35:45|46850.55
14:35:47|46850.54
14:35:47|46850.54
14:35:48|46850.54
14:35:49|46850.55
14:35:50|46850.55
14:35:51|46842.62
14:35:52|46832.11
14:35:53|46832.11
14:35:54|46832.11
14:35:55|46832.11
14:35:56|46831.92
14:35:57|46831.92
14:35:58|46831.92
14:35:59|46828.78
14:36:00|46828.78
14:36:01|46828.78
14:36:02|46827.06
14:36:03|46823.1
14:36:04|46823.1
14:36:05|46823.1
14:36:06|46822.79
14:36:07|46822.79
14:36:08|46821.87
14:36:09|46821.87
14:36:10|46822.11
14:36:11|46822.11
14:36:12|46822.11
14:36:13|46822.11
14:36:14|46822.11
14:36:15|46822.11
14:36:17|46822.11
14:36:18|46822.11
14:36:19|46822.11
14:36:20|46822.11
14:36:21|46822.11
14:36:22|46822.11
14:36:23|46822.11
14:36:24|46822.12
14:36:25|46821.52
14:36:26|46821.51
14:36:27|46822.11
14:36:28|46822.45
14:36:29|46810.01
14:36:31|46803.11
14:36:32|46803.1
14:36:33|46803.1
14:36:34|46803.09
14:36:36|46798.
14:36:38|46792.
14:36:39|46796.29
14:36:39|46792.
14:36:40|46795.9
14:36:41|46814.6
14:36:42|46818.69
14:36:43|46819.19
14:36:44|46819.19
14:36:45|46819.19
14:36:46|46810.69
14:36:48|46810.69
14:36:48|46810.69
14:36:49|46819.19
14:36:50|46819.19
14:36:51|46819.19
14:36:52|46819.19
14:36:53|46819.19
14:36:54|46819.22
14:36:55|46819.21
14:36:56|46820.73
14:36:57|46820.74
14:36:58|46820.74
14:36:59|46820.74
14:37:00|46828.77
14:37:01|46828.77
14:37:03|46837.58
14:37:04|46841.26
14:37:05|46841.26
14:37:06|46841.26
14:37:07|46841.26
14:37:08|46841.27
14:37:09|46841.27
14:37:10|46837.55
14:37:11|46840.15
14:37:12|46840.22
14:37:13|46843.44
14:37:14|46843.44
14:37:15|46843.44
14:37:16|46843.44
14:37:17|46843.44
14:37:18|46841.72
14:37:19|46841.71
14:37:20|46841.71
14:37:21|46841.27
14:37:22|46844.84
14:37:23|46844.84
14:37:24|46844.84
14:37:25|46844.84
14:37:26|46844.84
14:37:27|46844.84
14:37:28|46844.84
14:37:29|46844.84
14:37:30|46844.84
14:37:32|46841.73
14:37:33|46841.73
14:37:34|46841.73
14:37:36|46841.73
14:37:36|46844.84
14:37:37|46857.13
14:37:38|46857.13
14:37:40|46857.13
14:37:42|46857.13
14:37:42|46857.14
14:37:43|46857.14
14:37:44|46857.13
14:37:45|46844.84
14:37:46|46844.84
14:37:47|46844.84
14:37:48|46844.85
14:37:49|46844.84
14:37:50|46844.84
14:37:51|46844.84
14:37:52|46844.84
14:37:54|46844.84
14:37:54|46844.84
14:37:56|46844.84
14:37:56|46844.84
14:37:57|46844.84
14:37:58|46838.32
14:37:59|46830.59
14:38:00|46830.59
14:38:01|46830.59
14:38:02|46830.58
14:38:03|46830.59
14:38:04|46830.58
14:38:06|46830.58
14:38:06|46830.58
14:38:07|46828.77
14:38:08|46825.01
14:38:09|46825.01
14:38:10|46825.01
14:38:11|46825.01
14:38:13|46823.1
14:38:13|46823.1
14:38:14|46811.38
14:38:15|46811.38
14:38:17|46811.38
14:38:17|46811.38
14:38:18|46811.37
14:38:19|46828.7
14:38:20|46842.47
14:38:21|46842.49
14:38:22|46835.59
14:38:23|46835.59
14:38:24|46830.07
14:38:25|46830.07
14:38:26|46830.07
14:38:27|46830.32
14:38:28|46830.32
14:38:29|46830.32
14:38:30|46829.7
14:38:32|46835.51
14:38:34|46831.33
14:38:36|46831.33
14:38:37|46830.07
14:38:38|46830.07
14:38:40|46830.07
14:38:41|46835.01
14:38:42|46835.01
14:38:42|46835.01
14:38:44|46835.01
14:38:46|46835.01
14:38:46|46831.34
14:38:47|46831.34
14:38:48|46831.34
14:38:49|46831.34
14:38:50|46831.34
14:38:51|46831.34
14:38:52|46823.78
14:38:53|46819.63
14:38:54|46819.63
14:38:56|46819.63
14:38:57|46819.63
14:38:58|46819.63
14:38:59|46819.62
14:39:00|46819.62
14:39:01|46819.63
14:39:02|46819.63
14:39:03|46831.
14:39:04|46831.
14:39:05|46830.99
14:39:06|46830.99
14:39:07|46830.99
14:39:08|46831.
14:39:09|46846.7
14:39:10|46847.84
14:39:11|46847.84
14:39:12|46847.84
14:39:13|46847.85
14:39:14|46858.
14:39:15|46858.01
14:39:16|46858.02
14:39:17|46859.13
14:39:18|46859.12
14:39:19|46859.12
14:39:20|46864.17
14:39:21|46870.13
14:39:22|46878.1
14:39:23|46876.5
14:39:24|46876.35
14:39:25|46877.51
14:39:26|46872.18
14:39:27|46872.18
14:39:28|46872.18
14:39:29|46872.18
14:39:30|46872.18
14:39:31|46872.18
14:39:32|46872.18
14:39:34|46872.19
14:39:35|46872.18
14:39:37|46872.19
14:39:38|46872.18
14:39:40|46868.38
14:39:41|46866.97
14:39:41|46866.97
14:39:42|46866.97
14:39:44|46866.97
14:39:44|46866.97
14:39:46|46866.97
14:39:46|46859.98
14:39:47|46862.11
14:39:48|46866.63
14:39:50|46866.64
14:39:50|46866.64
14:39:52|46866.64
14:39:52|46866.96
14:39:53|46866.98
14:39:54|46866.98
14:39:55|46866.97
14:39:58|46866.98
14:39:58|46866.98
14:39:59|46866.98
14:40:01|46867.29
14:40:02|46869.56
14:40:03|46869.56
14:40:04|46869.56
14:40:04|46867.01
14:40:06|46860.8
14:40:07|46860.79
14:40:07|46860.8
14:40:09|46865.19
14:40:09|46866.99
14:40:12|46866.99
14:40:12|46866.99
14:40:13|46867.
14:40:14|46866.99
14:40:15|46867.
14:40:16|46867.
14:40:17|46867.
14:40:18|46867.
14:40:19|46861.68
14:40:20|46861.68
14:40:21|46861.68
14:40:22|46861.68
14:40:23|46867.33
14:40:24|46867.34
14:40:25|46875.68
14:40:26|46875.68
14:40:27|46876.52
14:40:28|46876.52
14:40:29|46878.
14:40:30|46878.22
14:40:31|46881.83
14:40:32|46881.83
14:40:34|46886.07
14:40:36|46886.08
14:40:37|46886.07
14:40:38|46886.08
14:40:40|46886.07
14:40:41|46890.14
14:40:42|46890.07
14:40:43|46890.07
14:40:44|46890.12
14:40:44|46890.12
14:40:46|46890.12
14:40:47|46890.12
14:40:48|46868.21
14:40:49|46868.2
14:40:50|46868.2
14:40:51|46868.25
14:40:52|46868.24
14:40:53|46868.25
14:40:54|46869.44
14:40:55|46869.44
14:40:56|46869.44
14:40:57|46869.44
14:40:58|46869.44
14:40:58|46869.44
14:41:01|46869.44
14:41:01|46869.43
14:41:02|46869.43
14:41:04|46869.43
14:41:04|46869.44
14:41:05|46869.44
14:41:07|46869.44
14:41:07|46870.33
14:41:09|46879.96
14:41:09|46875.67
14:41:11|46875.67
14:41:11|46875.66
14:41:12|46880.94
14:41:14|46885.57
14:41:14|46885.69
14:41:16|46885.69
14:41:16|46885.69
14:41:17|46885.69
14:41:18|46878.63
14:41:19|46878.68
14:41:21|46878.68
14:41:21|46878.76
14:41:22|46884.47
14:41:23|46884.47
14:41:24|46890.07
14:41:25|46890.07
14:41:27|46890.23
14:41:27|46895.6
14:41:28|46895.6
14:41:29|46895.6
14:41:31|46899.99
14:41:31|46900.
14:41:32|46900.
14:41:33|46900.
14:41:36|46900.
14:41:37|46900.
14:41:38|46900.
14:41:39|46899.99
14:41:40|46899.27
14:41:41|46895.92
14:41:42|46895.92
14:41:43|46900.42
14:41:44|46900.42
14:41:45|46904.7
14:41:47|46904.7
14:41:47|46904.7
14:41:48|46902.38
14:41:49|46902.38
14:41:50|46897.63
14:41:51|46901.94
14:41:52|46897.66
14:41:53|46897.66
14:41:54|46897.66
14:41:55|46897.66
14:41:56|46897.66
14:41:57|46901.94
14:41:58|46901.94
14:41:59|46901.94
14:42:00|46901.94
14:42:01|46901.94
14:42:02|46906.05
14:42:03|46906.19
14:42:04|46914.72
14:42:05|46916.23
14:42:06|46916.23
14:42:07|46919.59
14:42:08|46919.59
14:42:09|46920.84
14:42:11|46922.75
14:42:11|46924.27
14:42:13|46924.27
14:42:13|46924.26
14:42:14|46924.26
14:42:15|46924.26
14:42:16|46924.27
14:42:17|46924.27
14:42:18|46924.26
14:42:19|46924.26
14:42:20|46924.26
14:42:21|46924.26
14:42:22|46924.26
14:42:23|46924.26
14:42:24|46929.36
14:42:25|46929.35
14:42:26|46929.35
14:42:27|46942.79
14:42:29|46943.31
14:42:29|46943.31
14:42:30|46950.17
14:42:31|46944.55
14:42:32|46942.35
14:42:33|46938.96
14:42:34|46930.52
14:42:36|46932.58
14:42:38|46937.11
14:42:40|46939.85
14:42:40|46939.85
14:42:43|46949.95
14:42:43|46949.95
14:42:44|46954.94
14:42:45|46954.94
14:42:46|46954.95
14:42:47|46954.95
14:42:48|46949.97
14:42:49|46947.54
14:42:50|46947.54
14:42:52|46943.4
14:42:52|46943.4
14:42:54|46943.38
14:42:54|46950.57
14:42:56|46950.57
14:42:56|46956.55
14:42:57|46963.76
14:42:59|46964.3
14:43:00|46963.5
14:43:00|46963.5
14:43:01|46963.5
14:43:02|46965.5
14:43:04|46965.5
14:43:04|46958.09
14:43:05|46953.04
14:43:06|46953.04
14:43:07|46964.89
14:43:08|46965.5
14:43:09|46958.05
14:43:11|46958.05
14:43:13|46958.04
14:43:13|46955.24
14:43:14|46958.93
14:43:15|46961.34
14:43:16|46961.33
14:43:17|46956.76
14:43:18|46956.61
14:43:19|46965.5
14:43:20|46965.5
14:43:21|46953.77
14:43:22|46957.03
14:43:23|46957.03
14:43:24|46957.03
14:43:25|46957.03
14:43:26|46957.03
14:43:27|46965.44
14:43:28|46965.44
14:43:29|46965.44
14:43:30|46965.44
14:43:31|46965.46
14:43:32|46965.46
14:43:33|46965.46
14:43:34|46961.9
14:43:35|46961.9
14:43:37|46952.97
14:43:39|46955.16
14:43:40|46955.16
14:43:41|46961.92
14:43:42|46961.92
14:43:43|46960.84
14:43:44|46960.85
14:43:45|46964.12
14:43:46|46953.01
14:43:47|46953.01
14:43:48|46954.81
14:43:49|46954.81
14:43:51|46954.81
14:43:53|46963.42
14:43:53|46960.8
14:43:54|46959.94
14:43:55|46959.94
14:43:57|46959.93
14:43:57|46959.93
14:43:59|46959.93
14:44:01|46956.81
14:44:03|46954.84
14:44:03|46954.84
14:44:04|46961.4
14:44:05|46961.4
14:44:08|46965.5
14:44:08|46963.16
14:44:10|46965.48
14:44:10|46963.84
14:44:11|46963.84
14:44:12|46959.08
14:44:14|46965.47
14:44:14|46965.5
14:44:15|46956.76
14:44:16|46954.85
14:44:17|46954.85
14:44:18|46954.84
14:44:19|46955.75
14:44:20|46955.74
14:44:21|46962.58
14:44:22|46962.58
14:44:24|46962.58
14:44:24|46968.68
14:44:25|46969.93
14:44:26|46962.
14:44:27|46964.39
14:44:28|46964.39
14:44:29|46957.6
14:44:30|46957.6
14:44:31|46957.72
14:44:33|46952.93
14:44:33|46950.68
14:44:34|46950.68
14:44:35|46950.59
14:44:36|46950.59
14:44:38|46950.59
14:44:40|46950.59
14:44:41|46951.77
14:44:42|46951.76
14:44:43|46951.76
14:44:44|46951.81
14:44:45|46951.81
14:44:47|46951.81
14:44:47|46950.58
14:44:49|46950.58
14:44:51|46950.57
14:44:52|46950.57
14:44:52|46950.57
14:44:53|46950.57
14:44:54|46950.57
14:44:56|46950.57
14:44:56|46950.57
14:44:58|46950.57
14:44:59|46950.57
14:44:59|46950.58
14:45:01|46951.8
14:45:01|46954.16
14:45:03|46954.16
14:45:04|46954.16
14:45:04|46954.16
14:45:05|46954.16
14:45:06|46960.85
14:45:07|46960.85
14:45:09|46960.85
14:45:10|46978.07
14:45:11|46978.08
14:45:12|46979.15
14:45:12|46989.99
14:45:13|47015.61
14:45:14|47002.57
14:45:15|47002.56
14:45:16|46992.49
14:45:17|47007.44
14:45:18|47001.1
14:45:19|47001.09
14:45:20|46992.11
14:45:21|46992.11
14:45:22|46992.11
14:45:23|46996.82
14:45:24|46996.82
14:45:26|46996.82
14:45:27|46987.62
14:45:27|46987.62
14:45:29|46988.39
14:45:30|46988.39
14:45:30|46988.25
14:45:31|46983.94
14:45:32|46982.74
14:45:34|46981.6
14:45:34|46985.08
14:45:35|46985.08
14:45:36|46981.89
14:45:37|46981.88
14:45:40|46991.82
14:45:41|46991.75
14:45:42|46984.19
14:45:44|46986.54
14:45:45|46991.74
14:45:46|46991.74
14:45:48|46991.74
14:45:49|46991.74
14:45:50|46991.62
14:45:51|46991.62
14:45:51|46991.63
14:45:52|46991.63
14:45:54|47005.1
14:45:54|47005.72
14:45:55|47008.33
14:45:57|47008.26
14:45:58|47008.26
14:45:59|47008.25
14:45:59|47008.25
14:46:01|47008.26
14:46:02|47008.26
14:46:03|47005.1
14:46:04|47002.39
14:46:05|46993.17
14:46:06|46993.18
14:46:07|46986.06
14:46:08|46988.04
14:46:09|46988.03
14:46:09|46988.02
14:46:11|46988.03
14:46:12|46988.04
14:46:13|46988.03
14:46:15|46987.27
14:46:15|46987.29
14:46:16|46993.46
14:46:17|46993.47
14:46:18|47005.1
14:46:20|47002.45
14:46:21|46993.78
14:46:22|46992.01
14:46:23|47000.61
14:46:24|46993.76
14:46:25|46993.77
14:46:26|47002.22
14:46:27|47002.22
14:46:28|47002.22
14:46:29|47002.22
14:46:30|47004.59
14:46:31|47006.61
14:46:32|47013.84
14:46:33|47029.67
14:46:34|47035.28
14:46:35|47025.32
14:46:36|47018.53
14:46:37|47022.8
14:46:39|47022.8
14:46:40|47003.91
14:46:41|47003.91
14:46:42|47009.92
14:46:43|47017.55
14:46:45|47029.1
14:46:45|47029.1
14:46:47|47029.1
14:46:49|47030.43
14:46:50|47030.42
14:46:51|47025.26
14:46:51|47013.34
14:46:53|47010.25
14:46:53|47010.25
14:46:55|47010.35
14:46:55|47010.36
14:46:56|47010.36
14:46:58|47010.51
14:46:58|47010.51
14:47:00|47010.5
14:47:01|47010.5
14:47:01|47016.4
14:47:02|47010.51
14:47:03|47010.24
14:47:05|46999.
14:47:06|46992.76
14:47:06|46992.76
14:47:07|46984.26
14:47:08|46996.34
14:47:09|47000.93
14:47:11|47000.93
14:47:12|47000.93
14:47:12|47000.94
14:47:14|47000.93
14:47:14|47005.14
14:47:15|47010.51
14:47:16|47014.66
14:47:17|47014.66
14:47:18|47014.66
14:47:19|47016.16
14:47:21|47030.43
14:47:22|47030.41
14:47:22|47019.77
14:47:23|47019.82
14:47:24|47019.81
14:47:25|47014.66
14:47:26|47011.33
14:47:27|47011.31
14:47:28|47011.31
14:47:29|47011.31
14:47:30|47011.31
14:47:31|47013.
14:47:32|47015.36
14:47:34|47001.9
14:47:35|47004.25
14:47:36|47012.86
14:47:36|47010.49
14:47:38|47010.49
14:47:39|47010.49
14:47:39|47008.99
14:47:42|47015.26
14:47:43|47015.27
14:47:44|47019.79
14:47:45|47011.24
14:47:46|47013.33
14:47:47|47016.95
14:47:48|47015.82
14:47:50|47015.82
14:47:50|47019.17
14:47:52|47019.17
14:47:53|47010.25
14:47:54|47008.96
14:47:55|47001.89
14:47:56|47001.88
14:47:57|47001.88
14:47:58|47001.88
14:47:59|47008.75
14:48:00|47008.75
14:48:01|47008.75
14:48:03|47000.7
14:48:03|47000.7
14:48:04|47000.
14:48:05|47000.
14:48:07|47000.
14:48:08|47000.01
14:48:09|47000.01
14:48:10|47002.37
14:48:11|47002.37
14:48:12|46992.76
14:48:13|46992.76
14:48:14|46992.76
14:48:15|46992.76
14:48:16|46991.18
14:48:17|46991.18
14:48:18|46991.18
14:48:19|46991.18
14:48:20|46991.18
14:48:21|46991.18
14:48:22|46991.18
14:48:23|46991.18
14:48:24|46991.18
14:48:25|46991.18
14:48:26|46991.18
14:48:27|46991.17
14:48:28|46991.18
14:48:29|46991.18
14:48:30|46990.7
14:48:31|46987.61
14:48:32|46987.62
14:48:33|46987.62
14:48:34|46987.62
14:48:35|46987.62
14:48:36|46987.62
14:48:37|46991.16
14:48:38|46991.16
14:48:39|46991.16
14:48:40|46999.99
14:48:41|47000.01
14:48:43|47000.
14:48:44|47005.03
14:48:46|47010.22
14:48:47|47010.22
14:48:48|47010.22
14:48:50|47010.22
14:48:52|47012.86
14:48:54|47013.49
14:48:54|47013.49
14:48:56|47013.48
14:48:56|47013.49
14:48:57|47019.99
14:48:59|47013.79
14:48:59|47013.79
14:49:01|47013.79
14:49:02|47019.99
14:49:03|47019.99
14:49:03|47008.51
14:49:05|47010.22
14:49:06|47010.21
14:49:06|47010.21
14:49:08|47012.39
14:49:08|47017.23
14:49:09|47017.23
14:49:10|47017.23
14:49:11|47017.23
14:49:13|47017.23
14:49:13|47021.73
14:49:14|47021.74
14:49:16|47021.73
14:49:17|47021.73
14:49:18|47021.73
14:49:18|47018.98
14:49:19|47005.52
14:49:20|47012.48
14:49:22|47015.53
14:49:23|47021.87
14:49:24|47033.28
14:49:24|47033.28
14:49:26|47029.18
14:49:26|47029.18
14:49:27|47031.1
14:49:28|47027.83
14:49:29|47026.22
14:49:30|47026.22
14:49:32|47016.17
14:49:32|47012.49
14:49:33|47012.48
14:49:34|47012.48
14:49:36|47012.48
14:49:36|47006.63
14:49:37|47006.64
14:49:39|47019.79
14:49:39|47019.79
14:49:40|47022.64
14:49:42|47022.64
14:49:43|47010.32
14:49:44|47010.32
14:49:46|47010.32
14:49:46|47021.79
14:49:48|47024.99
14:49:49|47022.65
14:49:50|47021.85
14:49:52|47021.86
14:49:53|47021.86
14:49:54|47021.86
14:49:55|47021.85
14:49:56|47021.85
14:49:57|47021.85
14:49:59|47021.85
14:50:00|47021.85
14:50:01|47021.85
14:50:02|47021.85
14:50:03|47016.31
14:50:04|47018.67
14:50:05|47018.67
14:50:07|47016.54
14:50:07|47016.53
14:50:08|47016.53
14:50:09|47016.53
14:50:11|47013.48
14:50:11|47013.48
14:50:12|47002.21
14:50:13|47001.9
14:50:14|47001.9
14:50:15|47001.9
14:50:16|47001.9
14:50:17|46998.59
14:50:19|46998.56
14:50:19|47000.68
14:50:20|47000.68
14:50:22|47007.12
14:50:24|47001.07
14:50:24|47001.06
14:50:25|47000.43
14:50:27|47000.43
14:50:28|47004.56
14:50:29|47014.96
14:50:30|47015.
14:50:31|47018.08
14:50:32|47018.9
14:50:33|47018.9
14:50:34|47018.89
14:50:35|47021.72
14:50:36|47021.72
14:50:37|47021.72
14:50:38|47021.37
14:50:39|47021.37
14:50:40|47018.9
14:50:41|47018.9
14:50:42|47018.91
14:50:43|47018.91
14:50:45|47018.91
14:50:47|47018.91
14:50:49|47018.91
14:50:51|47018.91
14:50:51|47018.91
14:50:52|47018.9
14:50:53|47018.91
14:50:55|47018.91
14:50:55|47018.91
14:50:56|47018.9
14:50:57|47018.9
14:50:58|47012.35
14:50:59|47011.85
14:51:00|47011.85
14:51:02|47011.86
14:51:02|47011.86
14:51:04|47011.86
14:51:04|47011.86
14:51:05|47011.86
14:51:06|47011.86
14:51:07|47011.86
14:51:09|47011.85
14:51:10|47009.29
14:51:11|47010.44
14:51:12|47014.16
14:51:13|47007.11
14:51:14|47002.91
14:51:15|47002.91
14:51:16|47002.91
14:51:17|47002.91
14:51:18|47002.91
14:51:19|47002.91
14:51:20|47002.91
14:51:21|47002.92
14:51:22|47002.92
14:51:23|47002.92
14:51:24|47002.92
14:51:25|47002.91
14:51:26|47002.92
14:51:27|47002.92
14:51:28|47002.92
14:51:29|47002.92
14:51:30|47002.92
14:51:31|47002.92
14:51:32|47002.92
14:51:33|47002.92
14:51:34|47002.92
14:51:35|47002.92
14:51:36|47002.92
14:51:37|47002.92
14:51:38|47002.92
14:51:39|47014.8
14:51:40|47013.46
14:51:41|47013.47
14:51:42|47010.24
14:51:43|47010.24
14:51:45|47010.24
14:51:47|47010.24
14:51:49|47010.25
14:51:50|47010.25
14:51:51|47010.25
14:51:53|47012.05
14:51:54|47013.46
14:51:55|47013.46
14:51:56|47010.26
14:51:57|47010.24
14:51:59|47013.47
14:52:00|47018.83
14:52:01|47015.68
14:52:02|47016.44
14:52:03|47016.45
14:52:04|47016.45
14:52:05|47016.45
14:52:06|47012.67
14:52:07|47010.31
14:52:08|47010.32
14:52:09|47010.32
14:52:10|47010.32
14:52:10|47010.32
14:52:12|47011.88
14:52:14|47000.67
14:52:14|46992.76
14:52:16|46992.75
14:52:17|46992.75
14:52:18|46992.76
14:52:18|46998.5
14:52:19|46998.5
14:52:21|46998.5
14:52:22|46998.5
14:52:22|46998.5
14:52:24|46989.72
14:52:24|46997.98
14:52:25|46997.99
14:52:26|46997.99
14:52:27|46998.
14:52:28|46998.
14:52:29|46998.
14:52:30|46998.
14:52:31|46998.
14:52:32|46997.99
14:52:33|46993.15
14:52:34|46988.32
14:52:35|46987.62
14:52:36|46987.62
14:52:37|46987.62
14:52:38|46987.61
14:52:39|46987.62
14:52:40|46987.62
14:52:41|46982.05
14:52:42|46982.05
14:52:43|46981.88
14:52:44|46981.6
14:52:45|46981.6
14:52:48|46981.6
14:52:49|46981.59
14:52:50|46981.6
14:52:51|46981.59
14:52:52|46981.59
14:52:53|46979.6
14:52:55|46979.6
14:52:56|46979.6
14:52:57|46979.6
14:52:58|46979.59
14:52:59|46973.34
14:53:00|46973.34
14:53:02|46973.34
14:53:02|46973.33
14:53:03|46973.33
14:53:04|46973.33
14:53:06|46978.26
14:53:06|46980.43
14:53:07|46980.43
14:53:08|46980.43
14:53:10|46981.61
14:53:10|46981.61
14:53:12|46981.58
14:53:12|46981.58
14:53:13|46981.58
14:53:15|46981.58
14:53:16|46981.87
14:53:17|46981.88
14:53:18|46981.87
14:53:18|46981.87
14:53:19|46981.87
14:53:21|46981.88
14:53:21|46981.88
14:53:22|46983.92
14:53:23|46991.14
14:53:24|46991.14
14:53:26|46991.14
14:53:27|46991.13
14:53:27|46991.14
14:53:29|46993.15
14:53:29|47000.65
14:53:30|47000.64
14:53:32|47000.64
14:53:32|47000.65
14:53:34|47000.65
14:53:34|47000.65
14:53:36|47000.64
14:53:37|46993.14
14:53:37|46993.14
14:53:39|46987.38
14:53:40|46987.38
14:53:40|46973.34
14:53:41|46977.56
14:53:43|46983.7
14:53:44|46983.7
14:53:45|46983.7
14:53:46|46983.7
14:53:48|46983.7
14:53:50|46983.71
14:53:51|46983.7
14:53:52|46996.83
14:53:53|46996.83
14:53:54|46996.83
14:53:55|47001.88
14:53:57|47001.87
14:53:59|47000.72
14:54:00|47000.72
14:54:00|47000.72
14:54:02|47000.72
14:54:03|47000.72
14:54:04|47000.72
14:54:05|47000.72
14:54:06|46996.03
14:54:07|46995.95
14:54:08|46995.96
14:54:09|46995.95
14:54:10|46998.36
14:54:11|46998.37
14:54:12|46998.37
14:54:13|46998.37
14:54:14|46998.4
14:54:14|46998.38
14:54:16|46998.38
14:54:17|46998.39
14:54:18|47001.67
14:54:18|46998.42
14:54:20|47001.95
14:54:21|47002.15
14:54:22|46998.95
14:54:23|47012.66
14:54:24|47010.44
14:54:24|47010.26
14:54:26|47012.63
14:54:27|47012.63
14:54:28|47012.67
14:54:29|47010.76
14:54:30|47010.25
14:54:31|47010.25
14:54:32|47012.61
14:54:33|47012.61
14:54:34|47012.62
14:54:34|47014.6
14:54:36|47014.6
14:54:37|47015.62
14:54:38|47015.62
14:54:39|47014.83
14:54:40|47014.83
14:54:41|47011.79
14:54:41|47009.24
14:54:44|47015.81
14:54:44|47012.72
14:54:46|47012.72
14:54:46|47014.23
14:54:49|47014.23
14:54:50|47014.23
14:54:51|47014.23
14:54:52|47014.22
14:54:53|47014.22
14:54:55|47018.
14:54:57|47027.96
14:54:58|47027.96
14:54:59|47021.56
14:54:59|47027.74
14:55:01|47026.38
14:55:02|47025.54
14:55:03|47025.54
14:55:04|47025.54
14:55:05|47025.55
14:55:06|47038.88
14:55:07|47044.7
14:55:08|47044.7
14:55:09|47044.7
14:55:10|47044.7
14:55:11|47043.79
14:55:12|47035.52
14:55:13|47041.44
14:55:14|47044.69
14:55:15|47044.69
14:55:16|47044.69
14:55:17|47043.89
14:55:18|47043.9
14:55:19|47043.9
14:55:20|47044.69
14:55:21|47044.7
14:55:22|47044.7
14:55:23|47046.2
14:55:24|47046.74
14:55:25|47046.74
14:55:26|47046.99
14:55:27|47046.99
14:55:28|47046.39
14:55:29|47048.44
14:55:30|47048.44
14:55:31|47048.44
14:55:32|47046.2
14:55:33|47048.83
14:55:34|47048.83
14:55:35|47048.83
14:55:36|47032.75
14:55:37|47030.44
14:55:38|47030.44
14:55:39|47030.44
14:55:40|47030.43
14:55:41|47030.43
14:55:42|47030.44
14:55:43|47030.43
14:55:44|47030.43
14:55:45|47030.43
14:55:46|47030.43
14:55:47|47030.44
14:55:48|47030.44
14:55:50|47030.43
14:55:52|47030.44
14:55:54|47030.44
14:55:54|47030.44
14:55:55|47030.44
14:55:57|47036.28
14:55:58|47033.93
14:55:59|47033.93
14:56:00|47033.93
14:56:01|47036.74
14:56:02|47036.29
14:56:03|47036.29
14:56:04|47036.29
14:56:05|47036.28
14:56:06|47040.35
14:56:07|47040.34
14:56:08|47040.35
14:56:09|47040.35
14:56:10|47040.34
14:56:11|47036.13
14:56:12|47036.12
14:56:13|47036.12
14:56:14|47040.33
14:56:15|47043.95
14:56:17|47043.95
14:56:17|47048.26
14:56:19|47048.19
14:56:19|47048.19
14:56:20|47043.93
14:56:21|47048.81
14:56:22|47044.12
14:56:23|47043.93
14:56:25|47043.93
14:56:26|47049.98
14:56:27|47045.01
14:56:28|47042.48
14:56:28|47042.48
14:56:30|47042.49
14:56:30|47049.99
14:56:31|47060.36
14:56:32|47060.37
14:56:33|47061.9
14:56:34|47061.8
14:56:35|47055.99
14:56:36|47056.
14:56:37|47056.
14:56:38|47056.06
14:56:39|47056.05
14:56:41|47056.05
14:56:41|47056.05
14:56:42|47051.37
14:56:44|47041.93
14:56:45|47041.93
14:56:46|47041.92
14:56:46|47033.72
14:56:48|47030.44
14:56:49|47030.44
14:56:51|47037.58
14:56:52|47030.44
14:56:54|47019.8
14:56:55|47019.8
14:56:56|47019.8
14:56:57|47019.79
14:56:57|47019.8
14:56:59|47019.79
14:57:00|47019.79
14:57:01|47019.8
14:57:02|47019.8
14:57:03|47019.8
14:57:04|47019.8
14:57:05|47019.8
14:57:07|47024.34
14:57:08|47026.64
14:57:08|47024.78
14:57:10|47029.34
14:57:11|47037.57
14:57:12|47037.59
14:57:13|47037.6
14:57:14|47038.88
14:57:15|47038.88
14:57:16|47038.89
14:57:17|47038.89
14:57:17|47038.88
14:57:19|47040.43
14:57:20|47034.32
14:57:21|47034.33
14:57:22|47034.33
14:57:23|47034.33
14:57:23|47034.33
14:57:25|47034.33
14:57:26|47034.32
14:57:27|47034.32
14:57:28|47034.32
14:57:29|47034.33
14:57:30|47034.33
14:57:31|47034.33
14:57:31|47034.32
14:57:32|47034.32
14:57:34|47035.73
14:57:35|47035.73
14:57:36|47029.36
14:57:36|47029.36
14:57:37|47029.36
14:57:38|47029.36
14:57:40|47035.66
14:57:41|47021.52
14:57:42|47021.52
14:57:43|47021.52
14:57:44|47020.35
14:57:45|47020.35
14:57:45|47020.35
14:57:47|47019.8
14:57:48|47019.81
14:57:49|47019.81
14:57:49|47019.8
14:57:52|47019.8
14:57:54|47019.8
14:57:55|47019.81
14:57:56|47019.8
14:57:58|47019.8
14:57:58|47019.8
14:58:00|47019.81
14:58:00|47019.79
14:58:02|47019.79
14:58:03|47019.79
14:58:04|47016.17
14:58:05|47016.18
14:58:06|47016.18
14:58:07|47004.99
14:58:08|47004.99
14:58:09|47004.99
14:58:10|47004.48
14:58:11|47001.91
14:58:12|47001.9
14:58:12|47001.91
14:58:14|47001.91
14:58:15|47001.92
14:58:16|47001.91
14:58:17|47001.91
14:58:18|47001.91
14:58:19|47000.01
14:58:20|46990.01
14:58:21|46990.
14:58:22|46990.
14:58:23|46990.
14:58:24|46990.
14:58:25|46990.
14:58:25|46990.01
14:58:27|46990.
14:58:28|46990.
14:58:28|46990.29
14:58:30|46990.29
14:58:31|46990.29
14:58:32|46990.29
14:58:33|46996.78
14:58:33|46997.47
14:58:35|46997.47
14:58:36|46997.47
14:58:36|46997.47
14:58:37|47000.69
14:58:39|47005.
14:58:40|47005.
14:58:40|47005.
14:58:41|47004.99
14:58:43|47004.99
14:58:44|47005.
14:58:45|47005.
14:58:46|47016.15
14:58:47|47016.16
14:58:48|47016.16
14:58:49|47016.16
14:58:50|47016.15
14:58:50|47016.15
14:58:53|47021.51
14:58:55|47021.51
14:58:56|47009.97
14:58:58|47010.24
14:58:59|47010.24
14:59:00|47007.46
14:59:02|47007.45
14:59:03|47012.32
14:59:03|47007.44
14:59:04|47007.44
14:59:06|47007.44
14:59:07|46996.79
14:59:07|46996.79
14:59:09|46996.94
14:59:10|47000.12
14:59:11|47004.41
14:59:12|47004.41
14:59:12|47004.53
14:59:14|47006.27
14:59:14|47006.27
14:59:16|47006.27
14:59:17|47006.27
14:59:18|47006.27
14:59:19|47008.85
14:59:20|47008.85
14:59:21|47007.17
14:59:22|47000.52
14:59:22|47007.16
14:59:24|47000.61
14:59:24|47006.15
14:59:26|47006.14
14:59:27|47006.24
14:59:28|47012.51
14:59:29|47019.78
14:59:30|47019.79
14:59:30|47020.
14:59:32|47019.99
14:59:33|47019.99
14:59:34|47019.99
14:59:36|47014.75
14:59:37|47015.55
14:59:38|47015.55
14:59:39|47015.55
14:59:40|47019.99
14:59:40|47019.99
14:59:41|47019.99
14:59:44|47019.99
14:59:44|47019.99
14:59:45|47017.64
14:59:46|47017.63
14:59:47|47017.64
14:59:48|47017.64
14:59:49|47017.63
14:59:51|47017.63
14:59:51|47017.63
14:59:52|47017.63
14:59:54|47017.63
14:59:55|47017.64
14:59:56|47017.64
14:59:57|47017.64
14:59:59|47018.01
15:00:00|47019.98
15:00:01|47019.98
15:00:03|47019.98
15:00:04|47028.14
15:00:05|47029.29
15:00:06|47029.29
15:00:07|47029.3
15:00:09|47029.29
15:00:10|47029.3
15:00:11|47029.29
15:00:12|47020.59
15:00:13|47018.48
15:00:14|47018.47
15:00:14|47018.47
15:00:15|47018.48
15:00:17|47000.61
15:00:18|47014.82
15:00:19|47011.49
15:00:19|47009.1
15:00:21|47009.1
15:00:23|47013.58
15:00:24|47000.94
15:00:25|47002.72
15:00:26|47002.72
15:00:27|47002.72
15:00:27|47002.72
15:00:28|47002.72
15:00:30|47002.72
15:00:31|47003.13
15:00:31|47003.13
15:00:32|47003.13
15:00:33|47003.13
15:00:34|47003.08
15:00:35|47003.08
15:00:37|47000.94
15:00:37|47000.7
15:00:38|47000.7
15:00:39|47000.7
15:00:42|47002.95
15:00:43|47002.95
15:00:43|47003.13
15:00:44|47005.68
15:00:46|47005.68
15:00:47|47005.69
15:00:47|47008.04
15:00:49|47008.04
15:00:49|47008.05
15:00:50|47008.04
15:00:51|47003.94
15:00:52|47003.94
15:00:55|47007.65
15:00:56|47007.65
15:00:58|47007.66
15:00:58|47007.66
15:01:00|47007.66
15:01:01|46997.82
15:01:02|47000.01
15:01:03|47000.
15:01:04|47000.
15:01:05|47000.
15:01:06|47000.
15:01:08|47000.01
15:01:08|47000.01
15:01:09|47000.01
15:01:10|47000.01
15:01:11|47000.01
15:01:12|47000.
15:01:13|47000.01
15:01:14|47000.01
15:01:16|47000.
15:01:16|46996.78
15:01:17|46996.78
15:01:18|46996.78
15:01:20|46996.78
15:01:20|46992.75
15:01:21|46992.75
15:01:22|46992.75
15:01:23|46990.01
15:01:24|46990.01
15:01:25|46990.01
15:01:26|46990.
15:01:27|46987.61
15:01:28|46987.61
15:01:29|46987.61
15:01:31|46983.3
15:01:31|46983.29
15:01:32|46981.6
15:01:33|46979.22
15:01:34|46975.28
15:01:35|46975.28
15:01:36|46975.27
15:01:37|46975.26
15:01:38|46975.26
15:01:40|46977.67
15:01:40|46975.27
15:01:41|46975.27
15:01:43|46975.27
15:01:44|46975.27
15:01:44|46975.26
15:01:45|46978.58
15:01:46|46982.18
15:01:47|46982.18
15:01:49|46975.26
15:01:49|46983.7
15:01:51|46983.7
15:01:51|46982.56
15:01:52|46982.56
15:01:53|46983.7
15:01:56|46990.
15:01:57|46990.23
15:01:57|46982.07
15:01:59|46982.07
15:02:00|46989.83
15:02:01|46989.35
15:02:01|46989.35
15:02:03|46989.35
15:02:03|46992.34
15:02:05|46992.76
15:02:06|46992.76
15:02:07|46992.76
15:02:08|46992.76
15:02:09|46992.75
15:02:09|46992.75
15:02:11|46992.75
15:02:12|46985.01
15:02:12|46982.18
15:02:13|46982.18
15:02:14|46981.59
15:02:16|46981.59
15:02:17|46981.59
15:02:18|46975.27
15:02:19|46977.06
15:02:19|46977.06
15:02:21|46977.06
15:02:22|46977.17
15:02:23|46977.17
15:02:24|46977.16
15:02:25|46977.16
15:02:26|46975.27
15:02:26|46975.26
15:02:28|46975.03
15:02:29|46975.03
15:02:30|46977.15
15:02:31|46977.15
15:02:32|46977.15
15:02:33|46972.47
15:02:33|46972.47
15:02:34|46978.38
15:02:35|46977.08
15:02:37|46971.08
15:02:37|46973.23
15:02:39|46970.84
15:02:40|46970.84
15:02:40|46975.5
15:02:42|46975.5
15:02:43|46981.58
15:02:44|46981.14
15:02:44|46981.59
15:02:46|46978.19
15:02:47|46979.8
15:02:47|46983.48
15:02:49|46986.94
15:02:50|46983.49
15:02:51|46983.47
15:02:52|46983.47
15:02:53|46983.47
15:02:53|46983.47
15:02:55|46986.32
15:02:56|46984.95
15:02:58|46984.95
15:03:00|46984.95
15:03:01|46984.95
15:03:03|46978.09
15:03:05|46978.09
15:03:06|46978.09
15:03:07|46975.17
15:03:08|46975.17
15:03:09|46975.17
15:03:10|46977.52
15:03:11|46977.52
15:03:12|46977.51
15:03:13|46977.51
15:03:14|46977.52
15:03:15|46977.52
15:03:16|46978.98
15:03:17|46974.8
15:03:18|46974.41
15:03:20|46974.41
15:03:21|46974.41
15:03:22|46974.41
15:03:23|46974.42
15:03:24|46974.42
15:03:25|46974.42
15:03:26|46974.42
15:03:28|46974.42
15:03:28|46974.42
15:03:30|46974.42
15:03:31|46974.42
15:03:32|46974.41
15:03:33|46974.41
15:03:34|46974.41
15:03:35|46974.42
15:03:36|46974.42
15:03:36|46974.42
15:03:37|46974.42
15:03:39|46973.33
15:03:40|46973.33
15:03:41|46973.33
15:03:42|46973.33
15:03:42|46973.29
15:03:44|46973.29
15:03:45|46973.29
15:03:46|46973.29
15:03:47|46964.22
15:03:47|46964.22
15:03:48|46962.48
15:03:50|46962.48
15:03:50|46955.9
15:03:52|46956.92
15:03:52|46956.92
15:03:54|46956.92
15:03:54|46956.92
15:03:56|46956.92
15:03:57|46953.12
15:03:58|46953.12
15:03:59|46953.12
15:04:01|46953.12
15:04:02|46962.47
15:04:03|46968.69
15:04:04|46968.69
15:04:05|46972.04
15:04:05|46973.33
15:04:07|46973.28
15:04:08|46968.69
15:04:09|46973.33
15:04:10|46995.64
15:04:11|46995.15
15:04:12|46995.15
15:04:13|46995.15
15:04:14|46988.7
15:04:16|46981.59
15:04:16|46973.33
15:04:17|46972.04
15:04:19|46965.07
15:04:19|46965.06
15:04:21|46965.06
15:04:22|46965.06
15:04:22|46962.48
15:04:24|46959.06
15:04:24|46959.07
15:04:25|46959.06
15:04:26|46959.07
15:04:27|46964.74
15:04:28|46964.74
15:04:29|46964.74
15:04:32|46962.42
15:04:32|46962.42
15:04:33|46964.26
15:04:34|46969.43
15:04:36|46975.05
15:04:36|46972.7
15:04:38|46978.15
15:04:39|46980.29
15:04:40|46980.29
15:04:41|46979.79
15:04:42|46981.54
15:04:43|46981.54
15:04:44|46979.07
15:04:45|46979.08
15:04:46|46981.55
15:04:47|46981.59
15:04:48|46981.59
15:04:49|46983.68
15:04:50|46981.32
15:04:51|46981.33
15:04:52|46981.33
15:04:53|46979.18
15:04:54|46979.18
15:04:55|46979.18
15:04:56|46979.19
15:04:57|46986.57
15:04:59|46989.98
15:05:01|46989.08
15:05:02|46989.08
15:05:03|46986.57
15:05:04|46988.62
15:05:05|46988.62
15:05:06|46988.62
15:05:08|46989.99
15:05:09|46989.99
15:05:10|46989.99
15:05:11|46989.99
15:05:12|46990.
15:05:13|46990.
15:05:14|46990.
15:05:15|46990.
15:05:15|46989.99
15:05:16|46990.
15:05:18|46990.
15:05:19|46990.
15:05:20|46990.
15:05:20|46997.45
15:05:21|47010.6
15:05:23|47010.58
15:05:23|47010.57
15:05:25|47010.57
15:05:26|47011.17
15:05:27|47011.17
15:05:27|47011.17
15:05:29|47011.17
15:05:30|47011.17
15:05:31|47028.2
15:05:32|47015.03
15:05:33|47015.04
15:05:34|47015.03
15:05:35|47015.03
15:05:35|47015.04
15:05:36|47015.04
15:05:38|47015.01
15:05:39|47010.25
15:05:40|47010.24
15:05:41|47010.24
15:05:42|47006.1
15:05:43|47006.1
15:05:43|47003.21
15:05:45|47003.22
15:05:46|47011.3
15:05:47|47011.3
15:05:47|47009.92
15:05:49|47009.93
15:05:50|47009.93
15:05:51|47009.93
15:05:52|47009.93
15:05:53|47009.93
15:05:53|47003.23
15:05:54|47005.66
15:05:56|47005.66
15:05:57|47006.45
15:05:58|47006.45
15:06:00|47006.45
15:06:00|47006.87
15:06:02|47009.24
15:06:03|47009.24
15:06:05|47009.24
15:06:06|47009.23
15:06:07|47003.99
15:06:08|47003.99
15:06:10|47003.99
15:06:11|47004.27
15:06:12|47004.28
15:06:13|47004.28
15:06:14|47010.25
15:06:15|47017.42
15:06:16|47022.13
15:06:17|47011.17
15:06:18|47010.24
15:06:19|47010.61
15:06:20|47010.61
15:06:21|47010.61
15:06:22|47010.61
15:06:23|47016.39
15:06:24|47016.39
15:06:25|47016.39
15:06:26|47016.38
15:06:27|47016.38
15:06:28|47006.69
15:06:29|47006.7
15:06:30|47013.13
15:06:31|47013.13
15:06:32|47001.02
15:06:33|47001.02
15:06:34|47001.01
15:06:35|46997.14
15:06:36|46998.69
15:06:37|46998.7
15:06:38|46998.7
15:06:39|46998.7
15:06:40|46998.7
15:06:41|47001.06
15:06:43|47001.07
15:06:44|47003.43
15:06:45|47003.42
15:06:46|47002.93
15:06:47|47007.73
15:06:48|47007.72
15:06:49|47007.72
15:06:49|47010.07
15:06:51|47010.08
15:06:51|47010.08
15:06:53|47010.08
15:06:54|47010.08
15:06:55|47010.08
15:06:56|47010.08
15:06:57|47008.64
15:06:58|47008.65
15:06:59|47008.65
15:07:01|47008.64
15:07:02|47008.65
15:07:04|47008.65
15:07:04|47008.65
15:07:05|47008.65
15:07:07|47008.64
15:07:08|47008.65
15:07:08|47008.65
15:07:09|47008.65
15:07:10|47019.69
15:07:11|47019.69
15:07:12|47019.7
15:07:14|47019.69
15:07:14|47019.69
15:07:15|47019.69
15:07:16|47019.69
15:07:17|47019.69
15:07:18|47019.69
15:07:19|47019.69
15:07:20|47019.69
15:07:21|47019.69
15:07:22|47019.7
15:07:23|47019.7
15:07:24|47019.7
15:07:25|47019.7
15:07:26|47019.69
15:07:27|47019.69
15:07:28|47025.95
15:07:29|47020.47
15:07:31|47022.82
15:07:32|47017.97
15:07:33|47017.97
15:07:34|47017.97
15:07:35|47019.68
15:07:36|47019.68
15:07:37|47024.5
15:07:38|47024.5
15:07:39|47024.5
15:07:40|47020.97
15:07:41|47020.97
15:07:42|47020.97
15:07:43|47020.97
15:07:44|47020.99
15:07:45|47020.99
15:07:46|47020.99
15:07:47|47020.99
15:07:48|47020.99
15:07:49|47020.99
15:07:50|47020.99
15:07:51|47030.
15:07:52|47030.42
15:07:53|47032.61
15:07:54|47030.43
15:07:55|47030.43
15:07:56|47029.26
15:07:57|47030.46
15:07:58|47026.65
15:07:59|47026.65
15:08:00|47026.66
15:08:02|47030.42
15:08:03|47030.42
15:08:05|47030.41
15:08:06|47030.41
15:08:07|47030.41
15:08:08|47030.41
15:08:09|47030.41
15:08:10|47030.41
15:08:11|47030.41
15:08:12|47030.41
15:08:13|47030.41
15:08:14|47030.42
15:08:15|47030.43
15:08:16|47043.89
15:08:17|47045.18
15:08:18|47045.18
15:08:19|47033.37
15:08:20|47033.36
15:08:21|47030.44
15:08:22|47030.44
15:08:23|47030.44
15:08:24|47035.71
15:08:25|47035.69
15:08:26|47036.36
15:08:27|47038.06
15:08:28|47041.03
15:08:29|47041.03
15:08:30|47041.03
15:08:31|47026.7
15:08:32|47026.7
15:08:33|47026.7
15:08:35|47031.21
15:08:36|47031.21
15:08:37|47030.62
15:08:38|47030.63
15:08:39|47030.63
15:08:40|47030.63
15:08:41|47045.94
15:08:42|47045.94
15:08:44|47048.3
15:08:44|47049.99
15:08:45|47049.99
15:08:46|47049.99
15:08:47|47050.
15:08:48|47050.
15:08:49|47049.99
15:08:50|47049.08
15:08:51|47049.08
15:08:52|47057.99
15:08:53|47057.99
15:08:55|47057.99
15:08:55|47057.14
15:08:56|47057.14
15:08:57|47057.14
15:08:58|47058.19
15:09:00|47058.19
15:09:01|47059.59
15:09:03|47059.59
15:09:05|47059.6
15:09:06|47059.28
15:09:07|47054.18
15:09:08|47054.18
15:09:09|47053.2
15:09:10|47050.85
15:09:11|47053.17
15:09:12|47050.91
15:09:14|47050.92
15:09:14|47050.96
15:09:16|47054.66
15:09:17|47054.66
15:09:19|47044.71
15:09:19|47040.79
15:09:20|47040.79
15:09:21|47040.79
15:09:22|47040.79
15:09:23|47045.4
15:09:24|47043.03
15:09:25|47043.03
15:09:26|47043.02
15:09:27|47043.02
15:09:28|47055.34
15:09:29|47055.35
15:09:30|47057.99
15:09:31|47057.99
15:09:32|47052.93
15:09:33|47052.93
15:09:34|47052.93
15:09:35|47056.83
15:09:36|47056.83
15:09:37|47058.69
15:09:38|47058.69
15:09:39|47057.01
15:09:40|47056.91
15:09:41|47056.91
15:09:42|47056.91
15:09:43|47058.71
15:09:44|47058.71
15:09:45|47058.72
15:09:46|47058.72
15:09:47|47058.72
15:09:48|47058.72
15:09:49|47058.72
15:09:50|47058.72
15:09:51|47057.58
15:09:52|47057.58
15:09:53|47057.58
15:09:55|47058.69
15:09:55|47058.7
15:09:56|47058.7
15:09:57|47056.9
15:09:58|47058.7
15:09:59|47058.7
15:10:00|47056.97
15:10:01|47058.72
15:10:02|47058.71
15:10:05|47058.71
15:10:06|47058.71
15:10:07|47058.71
15:10:09|47058.72
15:10:09|47058.71
15:10:10|47058.71
15:10:11|47058.71
15:10:13|47058.71
15:10:14|47058.71
15:10:15|47058.71
15:10:16|47058.72
15:10:17|47061.21
15:10:18|47061.21
15:10:19|47065.02
15:10:20|47069.19
15:10:21|47080.
15:10:22|47087.87
15:10:23|47090.23
15:10:24|47091.57
15:10:25|47073.71
15:10:26|47073.7
15:10:27|47073.7
15:10:28|47073.7
15:10:29|47073.71
15:10:31|47073.97
15:10:32|47073.97
15:10:33|47074.01
15:10:34|47074.02
15:10:35|47074.16
15:10:36|47074.15
15:10:37|47074.15
15:10:38|47073.51
15:10:39|47073.5
15:10:40|47070.56
15:10:41|47070.56
15:10:42|47070.46
15:10:43|47070.46
15:10:44|47067.2
15:10:45|47067.2
15:10:46|47067.1
15:10:47|47067.11
15:10:48|47067.1
15:10:49|47067.1
15:10:50|47067.1
15:10:51|47067.11
15:10:52|47067.11
15:10:53|47067.11
15:10:54|47067.11
15:10:56|47067.67
15:10:57|47070.03
15:10:57|47067.68
15:10:58|47069.67
15:11:00|47071.49
15:11:01|47071.49
15:11:02|47071.5
15:11:03|47067.11
15:11:05|47060.43
15:11:05|47063.11
15:11:07|47063.11
15:11:09|47063.11
15:11:10|47060.76
15:11:11|47060.75
15:11:12|47060.76
15:11:13|47060.76
15:11:14|47060.76
15:11:15|47060.76
15:11:16|47060.76
15:11:18|47060.01
15:11:19|47060.01
15:11:21|47060.01
15:11:22|47060.01
15:11:22|47060.01
15:11:24|47060.07
15:11:24|47049.34
15:11:26|47049.33
15:11:26|47048.45
15:11:27|47042.33
15:11:29|47039.54
15:11:30|47040.98
15:11:30|47040.98
15:11:32|47043.47
15:11:33|47042.35
15:11:33|47042.35
15:11:35|47040.99
15:11:35|47032.37
15:11:37|47024.16
15:11:38|47022.14
15:11:38|47022.13
15:11:40|47022.13
15:11:41|47022.13
15:11:42|47022.16
15:11:43|47024.55
15:11:44|47024.55
15:11:44|47024.51
15:11:46|47024.16
15:11:47|47024.15
15:11:48|47024.16
15:11:49|47024.16
15:11:50|47024.15
15:11:51|47021.74
15:11:52|47021.73
15:11:52|47023.25
15:11:54|47023.25
15:11:55|47023.25
15:11:56|47023.25
15:11:57|47023.24
15:11:58|47023.25
15:11:58|47023.25
15:12:00|47016.79
15:12:01|47016.69
15:12:02|47016.69
15:12:03|47021.72
15:12:04|47021.72
15:12:06|47021.72
15:12:07|47021.72
15:12:09|47016.68
15:12:10|47019.97
15:12:10|47019.97
15:12:12|47019.86
15:12:12|47019.85
15:12:14|47019.85
15:12:15|47019.86
15:12:16|47021.
15:12:17|47028.46
15:12:19|47029.49
15:12:20|47029.49
15:12:21|47034.49
15:12:22|47034.49
15:12:23|47034.49
15:12:24|47041.25
15:12:25|47042.36
15:12:26|47042.36
15:12:27|47042.36
15:12:28|47042.94
15:12:29|47042.94
15:12:30|47042.95
15:12:31|47035.06
15:12:31|47035.06
15:12:32|47035.06
15:12:34|47035.06
15:12:35|47035.06
15:12:36|47035.05
15:12:37|47035.05
15:12:38|47029.35
15:12:39|47029.34
15:12:39|47019.81
15:12:41|47025.21
15:12:42|47023.52
15:12:43|47023.52
15:12:44|47023.48
15:12:44|47023.48
15:12:45|47023.48
15:12:47|47023.48
15:12:48|47023.48
15:12:49|47019.8
15:12:50|47019.81
15:12:51|47023.46
15:12:52|47023.46
15:12:53|47023.49
15:12:54|47023.01
15:12:54|47023.01
15:12:56|47023.01
15:12:57|47023.01
15:12:58|47023.01
15:12:58|47019.8
15:13:00|47019.8
15:13:01|47019.8
15:13:02|47017.37
15:13:02|47017.37
15:13:04|47019.59
15:13:05|47019.59
15:13:07|47019.6
15:13:07|47019.6
15:13:10|47021.27
15:13:11|47034.98
15:13:13|47039.18
15:13:14|47039.18
15:13:14|47037.6
15:13:16|47037.6
15:13:17|47041.62
15:13:18|47035.52
15:13:19|47035.52
15:13:20|47031.74
15:13:21|47031.74
15:13:22|47019.8
15:13:23|47019.8
15:13:24|47019.8
15:13:25|47019.79
15:13:26|47019.79
15:13:27|47019.8
15:13:28|47019.8
15:13:29|47019.8
15:13:30|47019.79
15:13:31|47019.8
15:13:32|47019.8
15:13:33|47019.79
15:13:34|47009.14
15:13:35|47013.8
15:13:36|47013.8
15:13:37|47013.8
15:13:38|47015.32
15:13:39|47017.64
15:13:40|47017.93
15:13:41|47021.44
15:13:42|47021.44
15:13:43|47021.44
15:13:44|47021.2
15:13:45|47021.19
15:13:46|47021.19
15:13:47|47021.19
15:13:48|47028.19
15:13:49|47029.33
15:13:50|47029.33
15:13:51|47029.33
15:13:52|47029.33
15:13:53|47026.7
15:13:54|47018.56
15:13:55|47018.56
15:13:56|47018.56
15:13:57|47012.84
15:13:58|47012.84
15:13:59|47022.52
15:14:00|47022.52
15:14:01|47029.33
15:14:02|47029.32
15:14:03|47029.32
15:14:04|47029.32
15:14:05|47029.32
15:14:06|47029.32
15:14:08|47038.73
15:14:09|47048.44
15:14:10|47049.96
15:14:12|47049.96
15:14:13|47049.96
15:14:15|47048.41
15:14:15|47041.89
15:14:16|47043.81
15:14:18|47046.26
15:14:19|47046.26
15:14:19|47046.26
15:14:21|47047.32
15:14:23|47047.32
15:14:23|47047.31
15:14:25|47048.8
15:14:26|47047.45
15:14:27|47047.45
15:14:29|47047.45
15:14:30|47047.45
15:14:30|47047.45
15:14:32|47047.45
15:14:33|47047.45
15:14:34|47047.45
15:14:35|47047.45
15:14:36|47047.45
15:14:37|47047.45
15:14:38|47047.45
15:14:39|47047.46
15:14:40|47047.46
15:14:41|47047.46
15:14:42|47047.46
15:14:42|47047.46
15:14:44|47060.76
15:14:44|47067.54
15:14:45|47069.07
15:14:47|47069.07
15:14:48|47069.07
15:14:49|47069.07
15:14:49|47069.07
15:14:51|47069.07
15:14:52|47069.08
15:14:53|47069.08
15:14:54|47069.08
15:14:55|47072.97
15:14:56|47071.49
15:14:57|47071.49
15:14:58|47072.94
15:14:59|47069.13
15:15:00|47069.13
15:15:00|47072.87
15:15:02|47072.94
15:15:03|47072.94
15:15:04|47072.94
15:15:05|47072.94
15:15:06|47072.94
15:15:07|47072.94
15:15:09|47073.25
15:15:10|47073.25
15:15:11|47073.16
15:15:12|47072.94
15:15:13|47072.95
15:15:14|47072.95
15:15:16|47072.94
15:15:16|47072.94
15:15:19|47072.94
15:15:19|47069.24
15:15:21|47069.14
15:15:22|47069.14
15:15:23|47069.14
15:15:24|47069.14
15:15:25|47069.13
15:15:26|47069.13
15:15:27|47069.13
15:15:28|47069.13
15:15:29|47069.13
15:15:30|47069.14
15:15:31|47069.14
15:15:32|47069.14
15:15:33|47069.14
15:15:34|47069.14
15:15:35|47069.14
15:15:36|47069.14
15:15:37|47073.18
15:15:38|47073.18
15:15:39|47073.19
15:15:40|47073.19
15:15:41|47087.38
15:15:42|47076.01
15:15:44|47083.8
15:15:45|47075.39
15:15:45|47075.39
15:15:47|47086.64
15:15:48|47086.64
15:15:49|47086.64
15:15:49|47086.64
15:15:51|47086.64
15:15:52|47086.64
15:15:53|47086.64
15:15:54|47086.64
15:15:55|47091.3
15:15:55|47088.57
15:15:56|47096.19
15:15:58|47097.71
15:15:58|47100.
15:15:59|47100.
15:16:01|47100.
15:16:01|47100.
15:16:03|47100.
15:16:03|47099.99
15:16:05|47089.48
15:16:05|47089.48
15:16:07|47078.16
15:16:07|47086.65
15:16:10|47086.64
15:16:12|47086.65
15:16:12|47086.65
15:16:13|47089.
15:16:15|47091.36
15:16:16|47096.19
15:16:17|47096.19
15:16:18|47096.19
15:16:19|47099.98
15:16:20|47096.2
15:16:21|47096.2
15:16:22|47088.94
15:16:23|47093.48
15:16:24|47094.61
15:16:25|47094.6
15:16:26|47088.95
15:16:27|47088.95
15:16:28|47093.98
15:16:30|47100.
15:16:30|47099.99
15:16:32|47100.
15:16:32|47100.
15:16:34|47100.
15:16:34|47100.
15:16:35|47100.
15:16:37|47100.
15:16:37|47111.48
15:16:38|47113.09
15:16:39|47150.51
15:16:40|47151.76
15:16:42|47142.11
15:16:42|47145.23
15:16:44|47141.89
15:16:44|47145.8
15:16:46|47136.37
15:16:46|47145.78
15:16:48|47136.38
15:16:48|47141.2
15:16:50|47134.41
15:16:50|47134.41
15:16:52|47137.64
15:16:52|47130.37
15:16:53|47130.36
15:16:54|47130.37
15:16:55|47132.83
15:16:56|47132.82
15:16:57|47132.82
15:16:58|47132.78
15:16:59|47132.78
15:17:00|47132.78
15:17:01|47125.68
15:17:03|47128.03
15:17:03|47128.04
15:17:05|47118.59
15:17:06|47118.59
15:17:06|47118.59
15:17:07|47118.59
15:17:08|47119.91
15:17:11|47113.59
15:17:12|47110.36
15:17:13|47110.36
15:17:15|47110.36
15:17:16|47116.91
15:17:17|47124.84
15:17:18|47134.4
15:17:19|47128.08
15:17:20|47132.27
15:17:21|47132.28
15:17:21|47132.28
15:17:23|47132.28
15:17:24|47132.68
15:17:25|47136.41
15:17:25|47127.54
15:17:27|47127.54
15:17:28|47137.77
15:17:29|47132.91
15:17:30|47138.75
15:17:31|47136.53
15:17:31|47132.31
15:17:33|47132.28
15:17:33|47132.28
15:17:35|47132.29
15:17:36|47124.85
15:17:36|47122.49
15:17:38|47118.66
15:17:39|47128.97
15:17:40|47126.93
15:17:41|47126.93
15:17:42|47134.4
15:17:43|47134.4
15:17:44|47142.51
15:17:45|47146.36
15:17:46|47146.36
15:17:47|47146.33
15:17:48|47146.35
15:17:49|47146.35
15:17:50|47139.73
15:17:51|47139.73
15:17:52|47134.41
15:17:53|47134.4
15:17:54|47134.4
15:17:55|47134.4
15:17:56|47134.4
15:17:57|47134.4
15:17:58|47134.34
15:17:59|47130.77
15:18:00|47130.76
15:18:01|47130.77
15:18:02|47130.76
15:18:03|47130.79
15:18:04|47138.43
15:18:05|47138.43
15:18:06|47138.42
15:18:07|47120.22
15:18:08|47120.22
15:18:09|47120.22
15:18:10|47124.02
15:18:12|47124.02
15:18:12|47124.02
15:18:15|47126.64
15:18:16|47126.64
15:18:16|47126.63
15:18:18|47126.63
15:18:19|47126.63
15:18:20|47126.63
15:18:20|47128.54
15:18:23|47128.53
15:18:24|47126.75
15:18:24|47126.64
15:18:25|47121.46
15:18:26|47119.93
15:18:28|47119.93
15:18:29|47119.93
15:18:30|47119.93
15:18:31|47119.93
15:18:32|47119.18
15:18:33|47119.18
15:18:34|47108.68
15:18:35|47103.16
15:18:36|47098.08
15:18:37|47099.27
15:18:38|47096.21
15:18:39|47101.17
15:18:40|47096.2
15:18:41|47101.82
15:18:42|47105.74
15:18:43|47120.74
15:18:44|47120.74
15:18:45|47120.74
15:18:46|47120.75
15:18:47|47200.
15:18:48|47221.04
15:18:49|47228.75
15:18:51|47229.6
15:18:51|47209.98
15:18:52|47195.64
15:18:53|47173.2
15:18:54|47174.31
15:18:55|47169.44
15:18:56|47169.44
15:18:57|47169.43
15:18:58|47177.51
15:18:59|47176.53
15:19:00|47179.6
15:19:01|47181.28
15:19:02|47181.28
15:19:03|47181.29
15:19:04|47177.5
15:19:05|47169.45
15:19:06|47169.44
15:19:07|47169.44
15:19:08|47169.44
15:19:09|47169.45
15:19:10|47169.45
15:19:12|47169.45
15:19:14|47181.26
15:19:15|47181.26
15:19:16|47170.18
15:19:17|47170.18
15:19:18|47170.18
15:19:19|47163.27
15:19:20|47154.24
15:19:21|47154.23
15:19:23|47154.22
15:19:24|47154.23
15:19:24|47154.23
15:19:26|47154.23
15:19:27|47154.22
15:19:28|47154.22
15:19:29|47156.59
15:19:29|47156.57
15:19:30|47156.57
15:19:31|47156.57
15:19:33|47156.57
15:19:34|47156.57
15:19:35|47141.67
15:19:36|47141.67
15:19:36|47141.63
15:19:38|47139.02
15:19:38|47139.02
15:19:40|47135.3
15:19:40|47138.08
15:19:41|47137.22
15:19:43|47142.03
15:19:44|47142.81
15:19:45|47142.8
15:19:46|47142.8
15:19:47|47152.46
15:19:48|47151.49
15:19:48|47142.35
15:19:49|47142.35
15:19:50|47144.95
15:19:51|47150.
15:19:52|47147.63
15:19:55|47147.63
15:19:55|47142.22
15:19:56|47142.22
15:19:57|47142.21
15:19:58|47142.81
15:19:59|47148.96
15:20:00|47148.96
15:20:01|47148.96
15:20:03|47148.99
15:20:04|47147.95
15:20:05|47144.48
15:20:07|47144.48
15:20:07|47144.48
15:20:09|47146.87
15:20:10|47143.51
15:20:11|47143.51
15:20:12|47143.51
15:20:14|47143.51
15:20:15|47131.91
15:20:16|47130.38
15:20:17|47130.38
15:20:18|47130.37
15:20:19|47130.37
15:20:22|47123.23
15:20:23|47130.36
15:20:24|47135.
15:20:25|47133.13
15:20:26|47133.13
15:20:27|47133.13
15:20:28|47133.13
15:20:29|47130.38
15:20:30|47130.39
15:20:31|47130.38
15:20:32|47130.39
15:20:33|47130.39
15:20:34|47125.09
15:20:35|47125.09
15:20:36|47128.13
15:20:37|47128.18
15:20:38|47128.18
15:20:39|47128.11
15:20:40|47128.11
15:20:41|47139.83
15:20:42|47134.21
15:20:43|47138.24
15:20:44|47138.24
15:20:45|47129.89
15:20:46|47129.89
15:20:47|47129.89
15:20:48|47129.89
15:20:49|47129.89
15:20:50|47129.89
15:20:51|47133.48
15:20:52|47133.48
15:20:53|47133.48
15:20:54|47126.04
15:20:55|47125.01
15:20:56|47125.
15:20:57|47124.86
15:20:58|47124.86
15:20:59|47124.86
15:21:00|47124.85
15:21:01|47124.85
15:21:02|47124.83
15:21:03|47119.1
15:21:04|47119.11
15:21:05|47118.3
15:21:06|47116.41
15:21:07|47116.4
15:21:08|47116.4
15:21:09|47116.41
15:21:10|47116.4
15:21:11|47116.4
15:21:12|47116.4
15:21:14|47108.94
15:21:16|47104.2
15:21:17|47104.2
15:21:18|47104.2
15:21:19|47108.98
15:21:21|47108.98
15:21:21|47103.41
15:21:24|47099.99
15:21:24|47100.59
15:21:26|47100.6
15:21:27|47102.45
15:21:29|47102.45
15:21:31|47110.
15:21:32|47110.
15:21:33|47110.
15:21:33|47115.29
15:21:35|47115.29
15:21:35|47115.29
15:21:36|47115.29
15:21:38|47115.29
15:21:39|47115.29
15:21:40|47115.29
15:21:41|47115.29
15:21:41|47115.29
15:21:42|47115.29
15:21:44|47115.29
15:21:44|47113.12
15:21:46|47110.23
15:21:46|47110.23
15:21:47|47111.99
15:21:48|47111.99
15:21:49|47111.99
15:21:50|47112.
15:21:51|47112.
15:21:52|47112.
15:21:53|47112.
15:21:55|47112.
15:21:55|47111.99
15:21:57|47123.78
15:21:57|47124.85
15:21:59|47124.85
15:21:59|47124.85
15:22:01|47130.3
15:22:03|47127.2
15:22:03|47127.2
15:22:04|47127.49
15:22:05|47127.49
15:22:06|47127.49
15:22:08|47127.49
15:22:08|47130.35
15:22:09|47130.35
15:22:10|47130.35
15:22:11|47130.35
15:22:12|47130.35
15:22:13|47130.36
15:22:15|47116.09
15:22:17|47116.27
15:22:18|47116.27
15:22:20|47116.09
15:22:21|47116.1
15:22:22|47115.31
15:22:23|47115.31
15:22:24|47115.31
15:22:25|47115.3
15:22:25|47115.3
15:22:27|47112.01
15:22:29|47114.38
15:22:29|47115.31
15:22:31|47123.41
15:22:32|47123.41
15:22:33|47119.19
15:22:34|47119.19
15:22:34|47122.52
15:22:35|47121.22
15:22:37|47122.5
15:22:37|47127.49
15:22:38|47127.49
15:22:39|47127.49
15:22:40|47127.47
15:22:41|47137.59
15:22:43|47148.26
15:22:44|47148.26
15:22:44|47144.8
15:22:45|47144.81
15:22:46|47144.81
15:22:47|47144.81
15:22:48|47144.81
15:22:51|47144.8
15:22:51|47148.27
15:22:53|47141.58
15:22:54|47143.04
15:22:55|47143.04
15:22:56|47143.02
15:22:57|47143.02
15:22:58|47145.48
15:22:59|47143.06
15:23:00|47143.06
15:23:01|47143.07
15:23:02|47145.53
15:23:03|47145.52
15:23:04|47145.53
15:23:05|47145.51
15:23:06|47145.51
15:23:07|47145.51
15:23:08|47145.51
15:23:09|47145.51
15:23:10|47145.51
15:23:11|47148.19
15:23:12|47148.26
15:23:13|47148.26
15:23:14|47148.27
15:23:15|47148.27
15:23:17|47161.28
15:23:19|47151.14
15:23:20|47155.54
15:23:22|47151.71
15:23:22|47157.97
15:23:24|47156.41
15:23:25|47156.41
15:23:26|47151.75
15:23:28|47151.75
15:23:28|47154.34
15:23:29|47154.35
15:23:30|47154.35
15:23:31|47154.34
15:23:33|47154.35
15:23:33|47154.35
15:23:34|47154.35
15:23:36|47154.35
15:23:36|47154.34
15:23:37|47154.35
15:23:38|47154.35
15:23:39|47154.35
15:23:40|47154.35
15:23:42|47151.73
15:23:43|47159.96
15:23:44|47159.96
15:23:45|47157.58
15:23:47|47150.
15:23:48|47144.65
15:23:49|47134.41
15:23:50|47134.41
15:23:50|47132.77
15:23:52|47132.77
15:23:53|47132.76
15:23:54|47132.76
15:23:55|47132.76
15:23:56|47132.76
15:23:57|47132.76
15:23:57|47131.26
15:23:59|47131.26
15:24:00|47131.26
15:24:00|47131.26
15:24:01|47131.26
15:24:03|47131.22
15:24:04|47131.22
15:24:05|47130.37
15:24:06|47130.37
15:24:07|47130.37
15:24:08|47130.37
15:24:10|47124.86
15:24:10|47124.86
15:24:12|47130.
15:24:13|47130.
15:24:14|47130.28
15:24:15|47130.29
15:24:17|47130.29
15:24:19|47130.29
15:24:20|47139.65
15:24:21|47139.65
15:24:23|47139.65
15:24:23|47139.66
15:24:24|47139.66
15:24:26|47139.31
15:24:27|47139.3
15:24:27|47142.64
15:24:28|47141.33
15:24:29|47141.33
15:24:30|47141.33
15:24:32|47141.33
15:24:33|47141.34
15:24:34|47134.43
15:24:34|47130.77
15:24:35|47130.77
15:24:37|47130.77
15:24:38|47130.77
15:24:39|47130.77
15:24:40|47134.42
15:24:41|47134.42
15:24:42|47134.42
15:24:43|47134.42
15:24:44|47134.42
15:24:45|47130.
15:24:46|47130.
15:24:46|47130.
15:24:48|47130.
15:24:49|47130.
15:24:50|47130.
15:24:51|47139.66
15:24:52|47139.66
15:24:53|47139.66
15:24:54|47141.28
15:24:55|47141.28
15:24:56|47141.28
15:24:57|47141.28
15:24:58|47138.92
15:24:59|47141.17
15:25:00|47141.17
15:25:01|47141.27
15:25:02|47141.28
15:25:03|47133.29
15:25:04|47130.
15:25:05|47130.
15:25:06|47130.01
15:25:07|47130.
15:25:08|47130.01
15:25:09|47130.01
15:25:10|47130.01
15:25:11|47141.27
15:25:12|47141.28
15:25:13|47141.28
15:25:14|47134.98
15:25:15|47130.05
15:25:16|47134.96
15:25:17|47130.01
15:25:18|47130.01
15:25:20|47130.01
15:25:21|47130.
15:25:22|47130.
15:25:24|47130.01
15:25:25|47130.01
15:25:26|47130.
15:25:28|47130.
15:25:28|47136.55
15:25:29|47136.55
15:25:30|47136.55
15:25:32|47134.2
15:25:32|47134.19
15:25:33|47134.19
15:25:34|47143.02
15:25:35|47143.01
15:25:37|47143.01
15:25:37|47143.01
15:25:38|47143.02
15:25:39|47143.02
15:25:40|47143.01
15:25:42|47140.46
15:25:43|47140.46
15:25:44|47142.81
15:25:45|47142.79
15:25:46|47142.79
15:25:47|47142.79
15:25:48|47137.75
15:25:49|47137.75
15:25:50|47137.75
15:25:51|47130.01
15:25:52|47130.01
15:25:53|47130.01
15:25:54|47130.01
15:25:55|47130.01
15:25:56|47130.01
15:25:57|47130.01
15:25:58|47130.
15:25:59|47130.
15:26:00|47130.3
15:26:01|47130.3
15:26:02|47130.3
15:26:03|47122.63
15:26:04|47122.63
15:26:06|47122.62
15:26:06|47122.62
15:26:07|47122.62
15:26:08|47122.53
15:26:09|47122.53
15:26:10|47122.52
15:26:11|47120.67
15:26:12|47120.22
15:26:13|47120.22
15:26:14|47117.07
15:26:15|47118.31
15:26:16|47118.31
15:26:17|47118.31
15:26:19|47110.02
15:26:20|47110.02
15:26:22|47110.
15:26:24|47110.
15:26:26|47108.68
15:26:26|47108.67
15:26:28|47101.82
15:26:29|47101.82
15:26:30|47101.82
15:26:31|47101.82
15:26:32|47101.82
15:26:33|47101.82
15:26:34|47101.81
15:26:35|47101.78
15:26:36|47101.78
15:26:37|47101.78
15:26:38|47101.78
15:26:39|47101.78
15:26:40|47100.04
15:26:41|47100.04
15:26:42|47101.66
15:26:43|47100.54
15:26:44|47100.54
15:26:45|47100.01
15:26:46|47100.
15:26:47|47100.
15:26:48|47100.
15:26:49|47100.
15:26:50|47096.2
15:26:51|47094.62
15:26:52|47091.19
15:26:53|47091.19
15:26:54|47091.19
15:26:55|47091.19
15:26:56|47085.71
15:26:57|47073.94
15:26:58|47083.78
15:26:59|47082.
15:27:00|47082.
15:27:01|47079.63
15:27:02|47086.63
15:27:03|47086.63
15:27:04|47096.2
15:27:05|47099.62
15:27:06|47099.62
15:27:07|47099.62
15:27:08|47100.07
15:27:09|47100.07
15:27:10|47096.85
15:27:11|47088.89
15:27:12|47092.05
15:27:13|47093.51
15:27:14|47100.09
15:27:15|47101.81
15:27:16|47105.73
15:27:17|47105.73
15:27:18|47105.74
15:27:19|47105.73
15:27:21|47105.74
15:27:22|47105.74
15:27:23|47105.74
15:27:24|47105.73
15:27:25|47100.54
15:27:26|47100.54
15:27:27|47100.54
15:27:28|47100.55
15:27:29|47100.55
15:27:30|47101.3
15:27:31|47101.31
15:27:32|47101.31
15:27:33|47101.31
15:27:34|47101.31
15:27:35|47101.31
15:27:36|47101.31
15:27:37|47103.61
15:27:38|47103.61
15:27:39|47110.97
15:27:40|47111.84
15:27:41|47111.84
15:27:41|47111.82
15:27:42|47111.82
15:27:44|47111.82
15:27:44|47111.81
15:27:45|47111.82
15:27:47|47111.82
15:27:48|47111.82
15:27:49|47111.81
15:27:50|47106.83
15:27:51|47106.83
15:27:52|47106.83
15:27:53|47106.83
15:27:54|47106.83
15:27:55|47106.83
15:27:55|47106.83
15:27:57|47106.83
15:27:58|47104.47
15:27:59|47103.62
15:27:59|47096.01
15:28:01|47096.01
15:28:03|47088.11
15:28:03|47088.12
15:28:04|47088.12
15:28:06|47088.11
15:28:07|47088.11
15:28:07|47088.12
15:28:09|47088.12
15:28:09|47088.12
15:28:10|47081.02
15:28:11|47081.02
15:28:12|47081.02
15:28:14|47081.02
15:28:15|47079.7
15:28:15|47079.7
15:28:16|47079.69
15:28:17|47079.7
15:28:18|47079.69
15:28:19|47079.69
15:28:22|47085.1
15:28:23|47079.34
15:28:24|47077.3
15:28:26|47073.94
15:28:27|47073.94
15:28:29|47076.04
15:28:30|47080.66
15:28:31|47082.76
15:28:33|47085.12
15:28:34|47087.3
15:28:35|47087.3
15:28:36|47087.29
15:28:36|47087.29
15:28:37|47087.29
15:28:39|47087.29
15:28:39|47087.3
15:28:40|47087.3
15:28:42|47085.86
15:28:43|47084.75
15:28:44|47084.73
15:28:45|47084.73
15:28:45|47084.73
15:28:47|47084.73
15:28:47|47084.73
15:28:48|47084.73
15:28:49|47084.73
15:28:50|47084.74
15:28:51|47084.74
15:28:54|47084.74
15:28:54|47084.74
15:28:55|47084.74
15:28:56|47077.13
15:28:57|47074.19
15:28:58|47074.19
15:28:59|47074.19
15:29:00|47074.19
15:29:01|47073.26
15:29:02|47075.56
15:29:03|47075.57
15:29:04|47076.62
15:29:05|47075.58
15:29:06|47075.59
15:29:07|47075.59
15:29:09|47075.59
15:29:10|47075.58
15:29:11|47075.59
15:29:12|47075.59
15:29:13|47075.59
15:29:14|47075.58
15:29:15|47073.36
15:29:16|47073.37
15:29:17|47093.52
15:29:18|47096.19
15:29:19|47096.19
15:29:20|47094.7
15:29:21|47096.17
15:29:23|47087.26
15:29:24|47087.26
15:29:25|47087.26
15:29:26|47087.26
15:29:27|47088.61
15:29:28|47093.63
15:29:29|47093.63
15:29:30|47093.15
15:29:31|47093.15
15:29:32|47093.16
15:29:33|47093.15
15:29:34|47085.75
15:29:36|47085.75
15:29:36|47088.62
15:29:38|47087.17
15:29:39|47087.17
15:29:40|47087.05
15:29:40|47087.06
15:29:42|47087.06
15:29:43|47087.17
15:29:43|47092.39
15:29:44|47092.39
15:29:45|47090.03
15:29:47|47090.03
15:29:47|47090.03
15:29:48|47091.54
15:29:49|47091.53
15:29:51|47090.03
15:29:51|47087.06
15:29:53|47087.06
15:29:53|47087.07
15:29:54|47087.07
15:29:55|47089.6
15:29:56|47087.34
15:29:58|47087.07
15:29:58|47084.32
15:30:00|47087.14
15:30:02|47087.14
15:30:02|47087.14
15:30:04|47087.14
15:30:04|47077.11
15:30:05|47077.1
15:30:06|47074.87
15:30:07|47070.8
15:30:08|47070.8
15:30:09|47077.36
15:30:11|47078.71
15:30:11|47078.71
15:30:12|47078.71
15:30:13|47078.69
15:30:14|47078.69
15:30:15|47075.89
15:30:16|47075.89
15:30:17|47069.34
15:30:19|47069.33
15:30:19|47069.31
15:30:20|47069.31
15:30:21|47069.31
15:30:23|47069.32
15:30:25|47074.66
15:30:26|47072.36
15:30:27|47072.36
15:30:28|47072.36
15:30:29|47072.36
15:30:30|47070.01
15:30:31|47070.
15:30:33|47070.
15:30:33|47070.
15:30:34|47069.35
15:30:35|47069.34
15:30:36|47069.34
15:30:38|47069.35
15:30:38|47069.35
15:30:39|47069.34
15:30:40|47069.34
15:30:41|47069.34
15:30:42|47069.31
15:30:43|47069.31
15:30:44|47069.31
15:30:45|47069.13
15:30:46|47069.09
15:30:47|47069.09
15:30:48|47062.96
15:30:49|47060.62
15:30:50|47060.62
15:30:51|47060.62
15:30:52|47060.62
15:30:53|47060.62
15:30:54|47060.61
15:30:55|47060.61
15:30:56|47060.61
15:30:57|47063.13
15:30:58|47062.11
15:30:59|47062.11
15:31:00|47054.02
15:31:01|47052.57
15:31:02|47052.57
15:31:03|47052.57
15:31:04|47051.79
15:31:05|47052.56
15:31:06|47047.46
15:31:07|47047.46
15:31:08|47047.46
15:31:09|47050.08
15:31:10|47050.71
15:31:11|47047.98
15:31:12|47050.69
15:31:13|47050.69
15:31:14|47050.66
15:31:15|47047.45
15:31:16|47044.76
15:31:17|47043.43
15:31:19|47043.44
15:31:19|47043.44
15:31:20|47043.43
15:31:21|47043.18
15:31:23|47043.17
15:31:25|47042.04
15:31:27|47041.15
15:31:27|47041.16
15:31:28|47039.26
15:31:30|47038.57
15:31:30|47035.92
15:31:32|47034.
15:31:32|47026.26
15:31:35|47026.26
15:31:35|47026.26
15:31:37|47026.25
15:31:38|47024.14
15:31:39|47019.41
15:31:40|47019.41
15:31:41|47019.41
15:31:42|47019.41
15:31:43|47016.16
15:31:44|47016.16
15:31:45|47016.16
15:31:46|47016.16
15:31:47|47013.58
15:31:48|47013.58
15:31:49|47013.58
15:31:50|47009.93
15:31:51|47012.19
15:31:52|47009.09
15:31:53|47009.11
15:31:54|47009.11
15:31:55|47009.11
15:31:56|47009.11
15:31:57|47009.09
15:31:58|47009.09
15:31:59|47009.09
15:32:00|47016.13
15:32:01|47019.99
15:32:02|47019.78
15:32:04|47019.99
15:32:05|47008.38
15:32:06|47016.34
15:32:07|47019.96
15:32:08|47019.96
15:32:09|47019.95
15:32:10|47019.95
15:32:11|47010.88
15:32:11|47007.55
15:32:13|47007.53
15:32:14|47000.02
15:32:14|47000.03
15:32:17|47007.49
15:32:18|47010.25
15:32:18|47015.34
15:32:19|47017.8
15:32:21|47017.8
15:32:22|47017.8
15:32:22|47017.8
15:32:23|47017.79
15:32:24|47017.79
15:32:27|47010.51
15:32:27|47009.24
15:32:29|47013.58
15:32:30|47011.22
15:32:31|47011.21
15:32:32|47011.21
15:32:33|47014.28
15:32:35|47014.28
15:32:35|47008.69
15:32:36|47007.38
15:32:37|47012.89
15:32:39|47010.06
15:32:40|47000.1
15:32:41|47007.48
15:32:43|47008.21
15:32:43|47008.18
15:32:44|47004.96
15:32:46|47002.68
15:32:47|47002.68
15:32:48|47002.68
15:32:49|47002.68
15:32:50|47003.74
15:32:51|47002.91
15:32:52|47000.1
15:32:53|47000.01
15:32:54|47000.01
15:32:55|47000.01
15:32:56|46990.51
15:32:57|46990.5
15:32:58|46984.21
15:32:59|46984.21
15:33:00|46987.62
15:33:02|46984.06
15:33:02|46984.05
15:33:03|46983.23
15:33:04|46983.23
15:33:05|46979.59
15:33:06|46973.34
15:33:07|46973.34
15:33:08|46974.09
15:33:09|46974.08
15:33:10|46974.08
15:33:11|46974.08
15:33:12|46970.31
15:33:13|46962.49
15:33:14|46962.19
15:33:15|46977.28
15:33:16|46981.54
15:33:17|46977.28
15:33:18|46977.28
15:33:20|46978.81
15:33:20|46989.59
15:33:21|46987.24
15:33:22|46977.44
15:33:23|46977.43
15:33:24|46980.
15:33:25|46977.02
15:33:27|46977.03
15:33:29|46972.17
15:33:30|46967.3
15:33:31|46967.29
15:33:32|46962.48
15:33:33|46962.2
15:33:34|46961.51
15:33:35|46956.73
15:33:37|46956.72
15:33:38|46956.72
15:33:39|46951.01
15:33:40|46943.41
15:33:41|46941.81
15:33:42|46935.23
15:33:43|46933.
15:33:43|46933.
15:33:45|46933.
15:33:46|46943.68
15:33:47|46951.03
15:33:48|46951.02
15:33:49|46949.05
15:33:50|46949.05
15:33:51|46949.05
15:33:52|46956.73
15:33:53|46958.66
15:33:54|46958.66
15:33:55|46959.05
15:33:55|46961.15
15:33:57|46961.16
15:33:58|46961.15
15:33:59|46961.15
15:34:00|46961.15
15:34:01|46961.15
15:34:02|46962.47
15:34:03|46961.15
15:34:04|46961.16
15:34:05|46961.16
15:34:06|46961.16
15:34:06|46961.16
15:34:08|46961.16
15:34:08|46961.16
15:34:10|46960.22
15:34:11|46960.22
15:34:12|46960.22
15:34:13|46960.22
15:34:14|46960.22
15:34:15|46954.88
15:34:16|46954.88
15:34:17|46963.73
15:34:18|46973.33
15:34:19|46973.32
15:34:20|46981.46
15:34:21|46981.46
15:34:22|46981.46
15:34:23|46984.09
15:34:24|46984.09
15:34:25|46984.09
15:34:26|46991.14
15:34:28|46998.98
15:34:30|46991.85
15:34:31|46991.85
15:34:33|46991.85
15:34:34|46998.98
15:34:34|47000.
15:34:35|47000.
15:34:36|47000.
15:34:37|47000.
15:34:38|47000.01
15:34:39|47000.
15:34:40|47000.
15:34:41|46999.99
15:34:42|47000.
15:34:43|47000.
15:34:44|46996.68
15:34:45|46996.68
15:34:46|46992.13
15:34:47|46992.12
15:34:48|46983.07
15:34:49|46991.1
15:34:50|46996.36
15:34:51|46996.37
15:34:52|46988.04
15:34:53|46995.77
15:34:54|46995.95
15:34:55|46995.95
15:34:56|46995.95
15:34:57|46995.95
15:34:59|46995.95
15:34:59|46999.99
15:35:00|46999.99
15:35:01|46997.66
15:35:02|46997.66
15:35:03|46997.66
15:35:04|46997.66
15:35:05|46997.66
15:35:06|46999.84
15:35:07|47000.
15:35:08|47001.88
15:35:09|47007.52
15:35:10|47007.52
15:35:11|47007.52
15:35:12|47010.73
15:35:14|47010.79
15:35:15|47010.77
15:35:16|47000.69
15:35:17|47000.69
15:35:18|47000.69
15:35:19|46998.85
15:35:20|47008.69
15:35:21|47010.24
15:35:22|47012.5
15:35:23|47012.5
15:35:24|47012.49
15:35:25|47012.48
15:35:26|47012.48
15:35:27|47012.48
15:35:29|47021.72
15:35:30|47021.72
15:35:31|47021.73
15:35:33|47021.72
15:35:35|47026.09
15:35:35|47026.1
15:35:36|47026.1
15:35:37|47026.1
15:35:39|47026.1
15:35:39|47026.1
15:35:40|47026.1
15:35:41|47026.1
15:35:43|47026.1
15:35:43|47026.1
15:35:44|47026.1
15:35:45|47026.1
15:35:46|47026.1
15:35:47|47026.1
15:35:48|47026.1
15:35:49|47026.1
15:35:50|47026.11
15:35:51|47026.1
15:35:52|47026.1
15:35:53|47026.1
15:35:54|47026.1
15:35:55|47026.1
15:35:56|47023.16
15:35:57|47023.17
15:35:58|47023.17
15:35:59|47023.17
15:36:00|47023.17
15:36:01|47023.17
15:36:02|47023.17
15:36:03|47023.17
15:36:04|47023.17
15:36:05|47023.17
15:36:06|47017.17
15:36:07|47017.17
15:36:08|47017.17
15:36:10|47017.16
15:36:11|46999.09
15:36:12|46999.09
15:36:13|47006.7
15:36:14|47006.7
15:36:15|47006.7
15:36:16|47006.7
15:36:17|46999.11
15:36:18|46999.11
15:36:19|46999.11
15:36:20|47005.25
15:36:21|47002.43
15:36:22|47004.81
15:36:23|47004.8
15:36:24|47004.8
15:36:25|47004.8
15:36:26|47004.81
15:36:27|47004.81
15:36:28|46991.14
15:36:30|46990.01
15:36:32|46992.61
15:36:34|47019.62
15:36:35|47019.37
15:36:35|47019.36
15:36:36|47007.97
15:36:38|47007.97
15:36:39|47007.97
15:36:40|47006.85
15:36:41|47006.85
15:36:42|47006.85
15:36:43|47006.85
15:36:44|47006.85
15:36:45|47006.85
15:36:46|47006.85
15:36:47|47006.85
15:36:48|47006.85
15:36:49|47019.08
15:36:50|47009.9
15:36:51|47012.03
15:36:52|47000.01
15:36:53|47008.8
15:36:54|47008.8
15:36:55|47008.8
15:36:56|47008.8
15:36:57|47008.81
15:36:58|47020.28
15:36:59|47020.28
15:37:00|47020.28
15:37:01|47016.57
15:37:03|47022.32
15:37:04|47022.32
15:37:05|47022.32
15:37:06|47022.32
15:37:07|47048.09
15:37:08|47037.22
15:37:09|47032.72
15:37:10|47025.44
15:37:11|47013.61
15:37:12|47013.61
15:37:13|47008.93
15:37:14|47008.93
15:37:15|47008.93
15:37:16|47001.89
15:37:17|47010.21
15:37:18|47022.08
15:37:19|47018.32
15:37:20|47018.32
15:37:21|47018.31
15:37:22|47019.81
15:37:23|47019.76
15:37:24|47018.31
15:37:25|47018.31
15:37:26|47018.31
15:37:27|47018.31
15:37:28|47018.31
15:37:29|47018.32
15:37:30|47023.05
15:37:32|47023.05
15:37:33|47020.69
15:37:35|47029.33
15:37:36|47034.02
15:37:37|47037.22
15:37:38|47038.89
15:37:40|47038.89
15:37:40|47038.88
15:37:41|47038.88
15:37:43|47028.27
15:37:44|47031.43
15:37:45|47031.42
15:37:46|47028.37
15:37:47|47028.37
15:37:48|47028.37
15:37:50|47030.25
15:37:51|47037.21
15:37:52|47037.21
15:37:53|47037.21
15:37:54|47037.22
15:37:55|47038.89
15:37:56|47038.88
15:37:57|47043.83
15:37:58|47041.69
15:37:59|47044.06
15:38:00|47037.75
15:38:01|47037.21
15:38:02|47037.21
15:38:03|47029.5
15:38:04|47029.5
15:38:05|47035.99
15:38:06|47023.86
15:38:07|47023.86
15:38:08|47023.86
15:38:09|47023.86
15:38:10|47023.86
15:38:11|47025.93
15:38:12|47029.51
15:38:12|47019.8
15:38:14|47019.8
15:38:15|47019.8
15:38:16|47019.8
15:38:17|47022.16
15:38:18|47022.16
15:38:19|47024.17
15:38:20|47024.16
15:38:21|47024.17
15:38:22|47026.34
15:38:23|47027.2
15:38:24|47029.04
15:38:25|47031.49
15:38:26|47031.48
15:38:27|47022.16
15:38:28|47022.15
15:38:29|47022.19
15:38:30|47022.19
15:38:32|47022.19
15:38:33|47022.18
15:38:34|47022.18
15:38:36|47022.18
15:38:37|47022.18
15:38:38|47022.18
15:38:38|47024.35
15:38:40|47024.35
15:38:41|47024.35
15:38:42|47024.36
15:38:43|47026.42
15:38:44|47026.42
15:38:44|47026.42
15:38:46|47026.42
15:38:47|47026.43
15:38:48|47026.43
15:38:48|47026.55
15:38:49|47026.55
15:38:51|47026.55
15:38:52|47026.55
15:38:52|47026.55
15:38:53|47026.56
15:38:55|47026.55
15:38:55|47031.19
15:38:57|47030.55
15:38:57|47030.57
15:38:59|47030.57
15:38:59|47027.82
15:39:01|47024.36
15:39:02|47022.15
15:39:03|47022.16
15:39:03|47022.16
15:39:04|47022.16
15:39:05|47029.25
15:39:06|47029.25
15:39:07|47028.85
15:39:08|47029.23
15:39:09|47023.08
15:39:10|47023.07
15:39:12|47023.07
15:39:12|47022.16
15:39:14|47022.15
15:39:14|47022.15
15:39:15|47022.15
15:39:16|47022.16
15:39:17|47022.15
15:39:19|47022.16
15:39:19|47022.16
15:39:21|47022.15
15:39:22|47022.15
15:39:23|47022.16
15:39:24|47022.16
15:39:25|47022.17
15:39:26|47022.17
15:39:27|47028.02
15:39:28|47028.02
15:39:29|47028.02
15:39:30|47022.96
15:39:31|47022.96
15:39:33|47022.73
15:39:35|47022.73
15:39:37|47022.73
15:39:37|47022.73
15:39:38|47025.31
15:39:39|47025.31
15:39:40|47025.31
15:39:42|47022.15
15:39:43|47022.15
15:39:44|47022.16
15:39:45|47022.16
15:39:46|47022.16
15:39:47|47022.16
15:39:48|47022.16
15:39:49|47034.31
15:39:50|47035.34
15:39:51|47035.34
15:39:52|47035.34
15:39:53|47036.93
15:39:54|47036.92
15:39:55|47033.2
15:39:56|47033.2
15:39:57|47033.2
15:39:58|47033.2
15:39:59|47033.21
15:40:00|47033.21
15:40:01|47033.2
15:40:02|47033.21
15:40:03|47033.21
15:40:04|47033.21
15:40:05|47033.21
15:40:06|47033.21
15:40:08|47033.2
15:40:08|47022.16
15:40:10|47022.16
15:40:10|47022.15
15:40:12|47022.16
15:40:13|47016.7
15:40:14|47010.25
15:40:15|47017.14
15:40:15|47018.63
15:40:17|47016.33
15:40:18|47016.32
15:40:19|47016.32
15:40:19|47010.
15:40:21|47004.64
15:40:21|47001.89
15:40:23|47001.89
15:40:24|47001.88
15:40:25|47001.88
15:40:26|47001.88
15:40:27|47001.88
15:40:28|47000.01
15:40:29|47000.01
15:40:30|46990.78
15:40:30|46990.78
15:40:31|46992.17
15:40:34|46993.45
15:40:36|46993.46
15:40:37|46993.46
15:40:37|46993.45
15:40:38|46993.33
15:40:39|46993.33
15:40:41|46995.47
15:40:42|47009.98
15:40:43|47009.98
15:40:44|47009.99
15:40:45|47009.98
15:40:46|47009.98
15:40:47|47005.15
15:40:48|47005.15
15:40:49|47005.15
15:40:50|47005.15
15:40:51|47005.15
15:40:52|47005.15
15:40:53|47005.15
15:40:55|46991.15
15:40:56|46991.15
15:40:57|46991.15
15:40:58|46993.44
15:40:59|46993.44
15:41:00|46993.44
15:41:01|46996.42
15:41:02|46996.42
15:41:03|46996.42
15:41:04|46995.16
15:41:05|46995.16
15:41:06|46995.16
15:41:07|46995.16
15:41:08|46995.16
15:41:09|46995.16
15:41:10|46995.16
15:41:11|46995.15
15:41:12|46995.15
15:41:13|46995.15
15:41:14|46995.15
15:41:15|46995.16
15:41:16|46995.16
15:41:18|46995.2
15:41:19|47001.
15:41:19|47001.
15:41:21|47001.
15:41:22|47001.
15:41:22|47001.
15:41:23|47010.
15:41:25|47010.
15:41:25|47007.91
15:41:26|47010.24
15:41:28|47016.15
15:41:28|47016.15
15:41:30|47016.15
15:41:30|47016.15
15:41:32|47016.15
15:41:33|47016.16
15:41:35|47016.15
15:41:36|47016.16
15:41:37|47016.16
15:41:38|47016.16
15:41:40|47016.16
15:41:41|47006.33
15:41:43|47001.89
15:41:44|47001.89
15:41:44|47001.89
15:41:46|47002.
15:41:48|47002.
15:41:48|47002.2
15:41:50|47002.2
15:41:51|47002.75
15:41:51|47004.46
15:41:52|47004.46
15:41:53|47004.46
15:41:55|47004.45
15:41:56|47004.45
15:41:58|47004.45
15:41:58|47004.45
15:41:59|47004.44
15:42:00|47004.43
15:42:02|47004.43
15:42:02|47004.43
15:42:03|47005.21
15:42:04|47005.21
15:42:05|47002.03
15:42:06|47005.2
15:42:07|47005.2
15:42:08|47005.2
15:42:09|47005.19
15:42:11|46991.16
15:42:11|46991.16
15:42:12|46991.16
15:42:13|46987.61
15:42:14|46986.96
15:42:15|46986.96
15:42:16|46986.96
15:42:17|46986.96
15:42:18|46986.96
15:42:19|46986.96
15:42:20|46986.96
15:42:21|46986.95
15:42:22|46992.43
15:42:23|46987.76
15:42:24|46987.76
15:42:25|46987.04
15:42:26|46987.04
15:42:27|46987.03
15:42:28|46987.03
15:42:29|46991.75
15:42:30|46991.75
15:42:31|46991.76
15:42:32|46991.76
15:42:33|47000.13
15:42:34|47000.12
15:42:36|47002.07
15:42:38|47004.46
15:42:40|47004.46
15:42:41|47004.45
15:42:42|47004.46
15:42:44|47004.46
15:42:45|47004.46
15:42:45|47004.46
15:42:46|47004.46
15:42:47|47004.46
15:42:48|47004.45
15:42:49|47004.33
15:42:50|47004.34
15:42:51|47004.33
15:42:52|47004.33
15:42:53|47004.34
15:42:54|47018.91
15:42:55|47018.91
15:42:56|47018.91
15:42:57|47018.92
15:42:58|47018.92
15:42:59|47019.78
15:43:00|47019.78
15:43:01|47033.6
15:43:02|47031.57
15:43:03|47027.46
15:43:04|47027.46
15:43:05|47027.46
15:43:06|47027.46
15:43:07|47028.71
15:43:09|47032.09
15:43:10|47030.89
15:43:11|47030.89
15:43:12|47030.89
15:43:13|47025.77
15:43:14|47025.77
15:43:15|47027.74
15:43:16|47027.74
15:43:17|47027.81
15:43:18|47038.54
15:43:19|47038.54
15:43:20|47038.54
15:43:21|47038.54
15:43:22|47038.54
15:43:23|47036.08
15:43:24|47036.08
15:43:25|47027.3
15:43:26|47027.3
15:43:27|47028.92
15:43:28|47028.92
15:43:29|47028.92
15:43:30|47028.92
15:43:31|47037.55
15:43:32|47034.03
15:43:33|47034.03
15:43:34|47034.03
15:43:35|47034.06
15:43:37|47034.06
15:43:39|47035.31
15:43:40|47035.31
15:43:41|47035.31
15:43:41|47044.7
15:43:43|47044.71
15:43:44|47044.72
15:43:45|47046.2
15:43:46|47046.21
15:43:47|47046.2
15:43:47|47046.21
15:43:49|47047.68
15:43:50|47047.68
15:43:51|47047.68
15:43:52|47047.68
15:43:53|47047.68
15:43:54|47047.68
15:43:55|47050.
15:43:56|47046.26
15:43:56|47030.44
15:43:58|47026.29
15:43:59|47026.29
15:44:00|47026.29
15:44:01|47031.34
15:44:02|47019.8
15:44:03|47017.06
15:44:04|47017.06
15:44:05|47016.17
15:44:06|47016.17
15:44:06|47016.17
15:44:09|47016.17
15:44:09|47019.73
15:44:10|47019.73
15:44:11|47019.74
15:44:12|47019.79
15:44:13|47019.81
15:44:15|47025.65
15:44:16|47029.34
15:44:17|47029.34
15:44:17|47029.34
15:44:18|47029.34
15:44:20|47039.93
15:44:21|47035.41
15:44:21|47049.1
15:44:22|47049.1
15:44:23|47055.38
15:44:25|47055.38
15:44:25|47055.38
15:44:27|47055.38
15:44:28|47055.38
15:44:28|47055.39
15:44:30|47055.39
15:44:30|47055.39
15:44:31|47055.39
15:44:33|47056.31
15:44:33|47056.32
15:44:34|47056.31
15:44:36|47056.31
15:44:38|47055.4
15:44:40|47055.41
15:44:41|47055.41
15:44:42|47057.8
15:44:43|47057.8
15:44:44|47057.8
15:44:45|47057.8
15:44:46|47057.8
15:44:47|47057.8
15:44:48|47057.8
15:44:49|47057.81
15:44:50|47057.81
15:44:51|47057.81
15:44:52|47057.81
15:44:53|47057.81
15:44:54|47057.8
15:44:55|47057.8
15:44:56|47057.81
15:44:57|47057.81
15:44:58|47057.81
15:44:59|47057.81
15:45:00|47057.81
15:45:02|47046.4
15:45:03|47046.4
15:45:04|47046.4
15:45:04|47056.9
15:45:06|47056.89
15:45:07|47056.89
15:45:08|47056.89
15:45:09|47056.89
15:45:10|47056.9
15:45:11|47056.9
15:45:12|47056.89
15:45:13|47056.89
15:45:14|47056.89
15:45:15|47056.89
15:45:15|47045.89
15:45:17|47048.78
15:45:18|47049.57
15:45:19|47049.58
15:45:20|47040.61
15:45:21|47040.61
15:45:21|47043.27
15:45:23|47045.25
15:45:24|47045.24
15:45:25|47044.81
15:45:25|47044.81
15:45:26|47044.81
15:45:28|47044.82
15:45:28|47044.82
15:45:30|47044.81
15:45:30|47044.81
15:45:32|47044.81
15:45:32|47044.82
15:45:34|47044.82
15:45:34|47044.82
15:45:36|47044.82
15:45:37|47044.82
15:45:39|47044.82
15:45:41|47044.81
15:45:42|47044.03
15:45:43|47044.02
15:45:44|47044.02
15:45:45|47044.02
15:45:47|47044.02
15:45:48|47057.99
15:45:49|47058.13
15:45:51|47062.86
15:45:51|47064.14
15:45:53|47063.06
15:45:53|47063.07
15:45:55|47063.06
15:45:55|47063.06
15:45:56|47063.06
15:45:57|47063.06
15:45:58|47063.06
15:46:00|47063.06
15:46:01|47063.06
15:46:01|47063.07
15:46:02|47062.87
15:46:03|47062.87
15:46:04|47060.51
15:46:05|47060.51
15:46:06|47065.05
15:46:07|47065.05
15:46:09|47065.06
15:46:09|47068.64
15:46:10|47068.64
15:46:11|47068.65
15:46:12|47068.65
15:46:14|47075.94
15:46:14|47076.38
15:46:15|47071.44
15:46:16|47071.44
15:46:18|47071.44
15:46:18|47071.44
15:46:20|47071.44
15:46:20|47071.48
15:46:22|47071.48
15:46:22|47071.78
15:46:23|47076.38
15:46:25|47076.38
15:46:25|47073.94
15:46:26|47071.98
15:46:27|47073.93
15:46:28|47076.38
15:46:29|47076.38
15:46:30|47076.38
15:46:31|47076.38
15:46:32|47076.38
15:46:33|47076.38
15:46:35|47072.95
15:46:35|47070.28
15:46:36|47070.28
15:46:38|47070.29
15:46:40|47070.29
15:46:40|47070.29
15:46:42|47070.29
15:46:43|47070.76
15:46:44|47070.75
15:46:46|47070.78
15:46:47|47070.78
15:46:48|47070.78
15:46:49|47070.78
15:46:50|47070.78
15:46:51|47070.78
15:46:52|47070.82
15:46:53|47070.83
15:46:54|47071.17
15:46:55|47071.18
15:46:56|47071.18
15:46:57|47075.37
15:46:58|47075.37
15:46:59|47075.37
15:47:00|47075.37
15:47:01|47070.78
15:47:02|47070.78
15:47:03|47070.68
15:47:04|47070.68
15:47:05|47067.44
15:47:06|47067.43
15:47:07|47067.43
15:47:08|47067.43
15:47:09|47064.89
15:47:10|47064.89
15:47:11|47056.39
15:47:12|47040.
15:47:13|47032.49
15:47:14|47024.81
15:47:15|47021.58
15:47:16|47021.58
15:47:17|47021.58
15:47:18|47021.58
15:47:19|47021.58
15:47:20|47021.58
15:47:21|47021.58
15:47:23|47021.58
15:47:24|47007.57
15:47:25|47001.9
15:47:25|46993.54
15:47:27|46984.58
15:47:28|46977.31
15:47:29|46972.04
15:47:30|46969.86
15:47:31|46968.7
15:47:32|46963.78
15:47:33|46952.93
15:47:33|46950.02
15:47:35|46950.02
15:47:36|46950.02
15:47:37|46950.02
15:47:38|46950.02
15:47:39|46950.02
15:47:40|46950.02
15:47:42|46950.01
15:47:44|46938.37
15:47:45|46935.24
15:47:46|46954.9
15:47:48|46954.9
15:47:48|46936.87
15:47:50|46936.87
15:47:51|46936.87
15:47:52|46936.87
15:47:53|46936.85
15:47:55|46934.79
15:47:55|46936.88
15:47:57|46947.06
15:47:58|46941.51
15:47:58|46941.51
15:47:59|46943.56
15:48:00|46943.55
15:48:02|46943.55
15:48:04|46943.38
15:48:04|46945.85
15:48:05|46945.85
15:48:07|46945.85
15:48:08|46949.31
15:48:09|46949.31
15:48:10|46950.
15:48:11|46950.
15:48:11|46950.
15:48:12|46950.
15:48:14|46937.12
15:48:15|46936.88
15:48:16|46933.84
15:48:17|46933.84
15:48:18|46930.71
15:48:19|46933.24
15:48:20|46925.04
15:48:21|46918.24
15:48:22|46910.83
15:48:23|46900.02
15:48:24|46900.01
15:48:25|46900.01
15:48:26|46900.
15:48:27|46897.95
15:48:28|46897.95
15:48:29|46893.15
15:48:30|46893.15
15:48:31|46886.08
15:48:32|46880.72
15:48:33|46866.07
15:48:34|46866.97
15:48:35|46870.24
15:48:36|46876.53
15:48:37|46881.47
15:48:38|46881.46
15:48:39|46881.46
15:48:41|46870.93
15:48:42|46870.93
15:48:44|46870.95
15:48:45|46872.76
15:48:46|46872.76
15:48:47|46874.35
15:48:48|46893.15
15:48:49|46889.98
15:48:51|46893.6
15:48:52|46904.89
15:48:52|46899.4
15:48:53|46905.16
15:48:54|46905.16
15:48:56|46905.18
15:48:57|46905.18
15:48:58|46905.8
15:48:59|46911.13
15:49:00|46900.78
15:49:00|46900.78
15:49:01|46898.82
15:49:03|46901.08
15:49:03|46907.62
15:49:05|46914.72
15:49:06|46920.26
15:49:06|46921.19
15:49:07|46921.19
15:49:09|46921.18
15:49:10|46921.18
15:49:10|46921.18
15:49:12|46927.62
15:49:12|46930.51
15:49:13|46933.82
15:49:15|46933.82
15:49:15|46934.08
15:49:16|46934.79
15:49:17|46934.78
15:49:18|46929.48
15:49:19|46924.29
15:49:20|46924.29
15:49:21|46929.69
15:49:23|46932.54
15:49:24|46933.82
15:49:24|46933.81
15:49:25|46943.38
15:49:27|46954.9
15:49:27|46954.9
15:49:28|46954.89
15:49:30|46954.9
15:49:30|46946.19
15:49:31|46943.38
15:49:32|46943.34
15:49:33|46943.34
15:49:34|46943.34
15:49:36|46943.34
15:49:36|46943.34
15:49:37|46940.1
15:49:39|46939.37
15:49:40|46930.51
15:49:41|46924.28
15:49:43|46921.19
15:49:44|46938.91
15:49:45|46938.91
15:49:47|46938.28
15:49:48|46938.27
15:49:49|46944.77
15:49:50|46944.77
15:49:51|46944.78
15:49:52|46944.78
15:49:53|46944.77
15:49:54|46954.48
15:49:55|46956.08
15:49:56|46958.13
15:49:57|46958.13
15:49:58|46958.13
15:49:59|46958.13
15:50:00|46944.78
15:50:01|46944.78
15:50:02|46944.77
15:50:04|46944.77
15:50:04|46937.72
15:50:05|46937.72
15:50:06|46937.46
15:50:07|46937.46
15:50:08|46933.84
15:50:09|46937.42
15:50:10|46952.92
15:50:11|46952.93
15:50:12|46958.06
15:50:13|46958.07
15:50:15|46958.07
15:50:16|46952.25
15:50:17|46958.2
15:50:18|46958.2
15:50:19|46958.2
15:50:20|46959.06
15:50:22|46962.47
15:50:23|46972.94
15:50:24|46983.78
15:50:24|46981.58
15:50:25|46978.08
15:50:26|46978.08
15:50:29|46972.95
15:50:29|46972.95
15:50:30|46972.96
15:50:32|46972.96
15:50:32|46972.96
15:50:33|46972.96
15:50:35|46972.25
15:50:35|46972.25
15:50:36|46972.25
15:50:37|46972.25
15:50:38|46972.24
15:50:39|46962.48
15:50:40|46962.48
15:50:41|46962.48
15:50:43|46962.48
15:50:45|46962.48
15:50:46|46959.07
15:50:47|46959.06
15:50:49|46950.01
15:50:50|46944.79
15:50:51|46944.79
15:50:52|46944.78
15:50:53|46944.78
15:50:54|46944.78
15:50:55|46944.79
15:50:56|46944.79
15:50:58|46944.79
15:50:59|46944.79
15:51:00|46944.78
15:51:01|46943.39
15:51:02|46943.39
15:51:03|46943.39
15:51:04|46943.39
15:51:04|46943.39
15:51:06|46943.39
15:51:07|46936.65
15:51:08|46936.65
15:51:09|46936.65
15:51:09|46936.65
15:51:11|46936.65
15:51:12|46936.64
15:51:12|46936.64
15:51:14|46934.8
15:51:15|46933.84
15:51:16|46930.52
15:51:17|46930.51
15:51:18|46925.92
15:51:19|46925.97
15:51:20|46925.97
15:51:21|46928.11
15:51:22|46928.11
15:51:22|46928.11
15:51:24|46928.11
15:51:25|46928.11
15:51:25|46928.11
15:51:26|46928.11
15:51:28|46928.11
15:51:28|46928.11
15:51:29|46928.11
15:51:31|46928.11
15:51:32|46928.1
15:51:33|46928.1
15:51:33|46928.11
15:51:34|46928.11
15:51:35|46928.11
15:51:36|46928.11
15:51:38|46928.11
15:51:39|46905.99
15:51:39|46900.87
15:51:40|46902.14
15:51:42|46902.13
15:51:42|46896.82
15:51:45|46896.36
15:51:46|46896.37
15:51:48|46896.37
15:51:48|46896.36
15:51:50|46895.65
15:51:52|46899.67
15:51:54|46900.
15:51:55|46899.97
15:51:56|46899.97
15:51:57|46899.97
15:51:58|46899.96
15:51:59|46896.9
15:51:59|46896.35
15:52:01|46896.35
15:52:02|46896.34
15:52:03|46896.34
15:52:04|46896.34
15:52:05|46896.34
15:52:06|46891.9
15:52:07|46890.23
15:52:08|46890.23
15:52:09|46887.92
15:52:09|46887.92
15:52:11|46887.92
15:52:12|46887.91
15:52:13|46887.91
15:52:13|46887.91
15:52:15|46887.9
15:52:16|46887.9
15:52:17|46887.91
15:52:17|46887.91
15:52:19|46896.35
15:52:20|46896.35
15:52:20|46896.35
15:52:22|46900.7
15:52:23|46900.7
15:52:24|46905.06
15:52:25|46907.16
15:52:25|46910.74
15:52:26|46910.74
15:52:28|46910.73
15:52:29|46910.73
15:52:30|46906.97
15:52:31|46910.4
15:52:32|46910.4
15:52:33|46907.11
15:52:34|46907.11
15:52:35|46912.74
15:52:36|46912.74
15:52:36|46912.74
15:52:38|46912.75
15:52:38|46924.28
15:52:40|46924.27
15:52:40|46924.27
15:52:42|46924.27
15:52:43|46924.27
15:52:44|46924.28
15:52:46|46933.79
15:52:47|46933.82
15:52:49|46933.82
15:52:49|46938.05
15:52:50|46935.67
15:52:52|46935.67
15:52:52|46933.82
15:52:54|46933.82
15:52:55|46924.28
15:52:57|46895.64
15:52:57|46900.75
15:52:58|46902.32
15:52:59|46902.32
15:53:00|46904.66
15:53:01|46904.66
15:53:03|46904.67
15:53:03|46871.7
15:53:05|46876.09
15:53:06|46876.09
15:53:07|46878.45
15:53:08|46878.45
15:53:09|46864.99
15:53:10|46860.71
15:53:11|46860.65
15:53:12|46860.26
15:53:13|46860.26
15:53:14|46860.25
15:53:15|46860.26
15:53:16|46860.26
15:53:17|46872.47
15:53:18|46876.1
15:53:19|46867.93
15:53:20|46874.86
15:53:21|46868.57
15:53:22|46872.31
15:53:23|46860.27
15:53:24|46860.27
15:53:25|46862.54
15:53:26|46862.54
15:53:27|46850.
15:53:28|46867.74
15:53:29|46863.4
15:53:30|46863.4
15:53:31|46861.64
15:53:32|46861.63
15:53:33|46861.63
15:53:34|46863.38
15:53:35|46869.93
15:53:36|46869.92
15:53:37|46870.68
15:53:38|46876.53
15:53:39|46876.53
15:53:40|46884.13
15:53:41|46872.41
15:53:42|46872.41
15:53:43|46871.62
15:53:44|46870.15
15:53:45|46870.15
15:53:46|46870.11
15:53:47|46870.11
15:53:48|46870.11
15:53:49|46870.11
15:53:51|46870.11
15:53:52|46871.39
15:53:53|46871.39
15:53:54|46871.39
15:53:55|46878.33
15:53:56|46872.82
15:53:58|46872.82
15:53:58|46886.08
15:54:00|46895.63
15:54:01|46900.
15:54:01|46900.
15:54:04|46901.94
15:54:06|46905.18
15:54:06|46891.46
15:54:07|46887.68
15:54:09|46887.69
15:54:09|46887.69
15:54:10|46887.69
15:54:12|46887.69
15:54:13|46886.08
15:54:14|46886.08
15:54:15|46886.08
15:54:16|46885.09
15:54:17|46882.32
15:54:18|46882.32
15:54:19|46882.32
15:54:20|46882.32
15:54:21|46882.32
15:54:22|46882.32
15:54:23|46887.28
15:54:24|46887.29
15:54:25|46887.29
15:54:26|46885.83
15:54:27|46885.83
15:54:28|46885.83
15:54:29|46883.73
15:54:30|46883.73
15:54:31|46881.93
15:54:32|46890.38
15:54:33|46890.38
15:54:34|46892.76
15:54:35|46892.76
15:54:36|46892.74
15:54:37|46892.74
15:54:38|46895.63
15:54:39|46895.63
15:54:40|46901.95
15:54:41|46905.17
15:54:42|46905.17
15:54:43|46905.17
15:54:44|46914.71
15:54:45|46918.35
15:54:46|46918.35
15:54:48|46923.7
15:54:49|46923.7
15:54:51|46916.65
15:54:53|46916.65
15:54:53|46907.37
15:54:54|46905.18
15:54:55|46902.15
15:54:56|46902.15
15:54:57|46902.15
15:54:58|46902.13
15:54:59|46902.13
15:55:00|46902.13
15:55:01|46901.96
15:55:02|46913.95
15:55:03|46914.72
15:55:04|46914.7
15:55:05|46914.7
15:55:07|46914.7
15:55:08|46914.7
15:55:09|46914.7
15:55:09|46909.03
15:55:11|46906.68
15:55:11|46906.68
15:55:12|46906.68
15:55:13|46906.67
15:55:14|46906.67
15:55:15|46906.67
15:55:16|46906.68
15:55:18|46906.68
15:55:18|46906.68
15:55:19|46906.8
15:55:20|46906.8
15:55:21|46906.8
15:55:22|46906.8
15:55:24|46906.8
15:55:25|46909.42
15:55:26|46906.83
15:55:26|46906.83
15:55:28|46902.15
15:55:29|46907.73
15:55:30|46907.73
15:55:31|46912.76
15:55:31|46912.76
15:55:33|46908.07
15:55:34|46901.96
15:55:35|46901.96
15:55:36|46904.33
15:55:37|46904.33
15:55:38|46904.33
15:55:38|46904.33
15:55:39|46904.33
15:55:40|46904.33
15:55:41|46905.69
15:55:43|46905.69
15:55:43|46905.65
15:55:44|46905.66
15:55:45|46905.66
15:55:46|46905.65
15:55:49|46905.65
15:55:50|46905.64
15:55:51|46905.6
15:55:53|46905.6
15:55:54|46905.6
15:55:54|46905.6
15:55:56|46901.96
15:55:57|46901.96
15:55:58|46901.96
15:55:59|46901.96
15:55:59|46901.97
15:56:01|46901.97
15:56:02|46901.97
15:56:03|46901.97
15:56:04|46901.97
15:56:05|46901.97
15:56:06|46901.97
15:56:07|46903.56
15:56:09|46911.19
15:56:10|46914.73
15:56:10|46918.67
15:56:11|46918.66
15:56:13|46918.66
15:56:14|46918.66
15:56:15|46923.7
15:56:17|46924.18
15:56:17|46924.18
15:56:18|46924.19
15:56:19|46924.19
15:56:20|46928.65
15:56:21|46929.42
15:56:22|46928.66
15:56:24|46928.66
15:56:24|46928.76
15:56:25|46928.76
15:56:26|46928.77
15:56:27|46928.77
15:56:28|46929.66
15:56:29|46933.82
15:56:30|46933.82
15:56:31|46933.82
15:56:32|46937.66
15:56:33|46935.22
15:56:34|46935.22
15:56:35|46933.84
15:56:36|46924.28
15:56:37|46924.29
15:56:38|46924.29
15:56:39|46924.29
15:56:40|46924.28
15:56:41|46916.68
15:56:42|46916.68
15:56:43|46916.68
15:56:44|46916.68
15:56:45|46916.68
15:56:46|46910.23
15:56:47|46910.23
15:56:49|46910.23
15:56:50|46910.24
15:56:52|46910.24
15:56:53|46910.23
15:56:54|46910.23
15:56:56|46910.23
15:56:56|46908.69
15:56:58|46905.81
15:56:59|46905.81
15:57:00|46905.82
15:57:01|46905.82
15:57:01|46905.82
15:57:03|46915.2
15:57:04|46915.2
15:57:05|46915.19
15:57:06|46914.13
15:57:07|46907.74
15:57:09|46907.74
15:57:10|46909.36
15:57:10|46911.14
15:57:11|46911.13
15:57:13|46911.13
15:57:13|46911.14
15:57:15|46911.84
15:57:15|46911.94
15:57:16|46911.94
15:57:17|46911.93
15:57:18|46911.93
15:57:19|46916.41
15:57:20|46916.67
15:57:22|46920.67
15:57:22|46923.14
15:57:23|46923.14
15:57:25|46924.27
15:57:25|46923.13
15:57:26|46922.08
15:57:27|46923.12
15:57:28|46923.12
15:57:29|46924.23
15:57:31|46923.12
15:57:31|46923.12
15:57:33|46923.12
15:57:33|46913.22
15:57:35|46916.74
15:57:35|46916.74
15:57:36|46916.74
15:57:37|46917.16
15:57:38|46914.45
15:57:39|46914.45
15:57:40|46914.45
15:57:42|46914.45
15:57:42|46914.45
15:57:43|46914.45
15:57:45|46914.45
15:57:45|46920.12
15:57:47|46920.12
15:57:47|46920.12
15:57:49|46921.16
15:57:51|46921.15
15:57:52|46921.15
15:57:53|46921.1
15:57:55|46921.09
15:57:56|46914.2
15:57:56|46914.2
15:57:59|46921.06
15:58:00|46921.06
15:58:00|46921.06
15:58:01|46919.57
15:58:03|46919.57
15:58:04|46919.57
15:58:05|46919.57
15:58:06|46919.65
15:58:07|46911.84
15:58:08|46911.84
15:58:09|46911.84
15:58:10|46911.84
15:58:11|46911.13
15:58:12|46905.19
15:58:13|46905.18
15:58:14|46905.19
15:58:15|46901.95
15:58:16|46901.95
15:58:17|46879.8
15:58:18|46877.79
15:58:19|46877.79
15:58:20|46877.78
15:58:21|46877.78
15:58:22|46876.83
15:58:24|46876.84
15:58:25|46876.84
15:58:26|46876.84
15:58:27|46876.84
15:58:28|46876.83
15:58:28|46876.84
15:58:30|46876.84
15:58:31|46876.54
15:58:32|46876.54
15:58:32|46866.84
15:58:34|46869.22
15:58:35|46869.22
15:58:36|46872.08
15:58:37|46872.08
15:58:37|46876.53
15:58:39|46876.52
15:58:40|46867.63
15:58:41|46870.46
15:58:42|46870.46
15:58:43|46870.46
15:58:44|46852.67
15:58:45|46850.02
15:58:46|46850.01
15:58:47|46849.2
15:58:48|46848.84
15:58:48|46856.3
15:58:50|46866.96
15:58:52|46859.94
15:58:53|46869.26
15:58:54|46873.39
15:58:56|46873.39
15:58:56|46873.39
15:58:57|46873.39
15:58:59|46873.39
15:59:00|46873.39
15:59:01|46873.39
15:59:02|46873.4
15:59:02|46873.39
15:59:03|46873.39
15:59:05|46873.39
15:59:05|46873.39
15:59:07|46873.4
15:59:09|46873.4
15:59:10|46873.39
15:59:10|46870.38
15:59:11|46870.38
15:59:12|46870.38
15:59:13|46879.7
15:59:14|46879.81
15:59:16|46879.81
15:59:16|46884.81
15:59:17|46884.81
15:59:18|46886.07
15:59:19|46886.07
15:59:20|46886.07
15:59:21|46886.07
15:59:22|46886.07
15:59:23|46886.07
15:59:24|46886.07
15:59:25|46886.07
15:59:26|46886.07
15:59:27|46887.67
15:59:28|46893.17
15:59:29|46893.2
15:59:30|46893.2
15:59:31|46893.19
15:59:33|46893.2
15:59:34|46893.2
15:59:35|46893.2
15:59:36|46893.19
15:59:37|46895.6
15:59:38|46895.18
15:59:39|46879.8
15:59:40|46879.8
15:59:41|46883.
15:59:42|46885.09
15:59:43|46889.99
15:59:44|46889.99
15:59:45|46889.99
15:59:46|46895.63
15:59:47|46899.99
15:59:48|46890.
15:59:49|46886.09
15:59:50|46886.09
15:59:51|46886.09
15:59:53|46886.08
15:59:55|46886.09
15:59:56|46886.09
15:59:57|46886.09
15:59:57|46889.85
15:59:58|46889.85
16:00:01|46883.05
16:00:01|46876.54
16:00:03|46875.71
16:00:04|46889.32
16:00:05|46879.8
16:00:06|46879.8
16:00:07|46879.8
16:00:08|46882.98
16:00:09|46882.98
16:00:10|46880.08
16:00:11|46885.28
16:00:13|46885.28
16:00:14|46879.82
16:00:15|46885.28
16:00:15|46882.3
16:00:17|46892.25
16:00:18|46892.25
16:00:19|46895.63
16:00:20|46895.63
16:00:20|46900.
16:00:21|46900.
16:00:23|46901.95
16:00:24|46901.93
16:00:24|46901.93
16:00:26|46901.93
16:00:26|46900.19
16:00:28|46900.19
16:00:29|46900.19
16:00:29|46900.19
16:00:32|46900.2
16:00:32|46900.19
16:00:33|46900.19
16:00:35|46900.19
16:00:36|46879.79
16:00:37|46879.79
16:00:37|46879.79
16:00:38|46879.86
16:00:39|46879.86
16:00:40|46879.85
16:00:41|46879.85
16:00:43|46899.24
16:00:43|46895.63
16:00:44|46895.58
16:00:45|46888.7
16:00:46|46883.26
16:00:48|46883.26
16:00:48|46901.06
16:00:49|46901.06
16:00:50|46901.06
16:00:51|46901.06
16:00:54|46901.94
16:00:55|46901.94
16:00:57|46901.94
16:00:58|46901.94
16:00:59|46901.07
16:01:00|46901.06
16:01:02|46905.18
16:01:02|46905.18
16:01:03|46905.18
16:01:04|46905.18
16:01:06|46905.18
16:01:06|46905.17
16:01:09|46905.17
16:01:09|46907.91
16:01:10|46916.22
16:01:11|46916.22
16:01:12|46916.22
16:01:13|46916.22
16:01:14|46916.58
16:01:15|46916.58
16:01:16|46916.58
16:01:17|46916.58
16:01:18|46916.59
16:01:19|46919.99
16:01:20|46919.99
16:01:21|46919.95
16:01:22|46919.95
16:01:25|46905.78
16:01:25|46903.41
16:01:26|46894.44
16:01:27|46903.42
16:01:28|46903.42
16:01:29|46903.42
16:01:30|46893.09
16:01:31|46893.09
16:01:32|46893.09
16:01:33|46893.09
16:01:34|46893.08
16:01:35|46896.28
16:01:36|46896.28
16:01:37|46896.28
16:01:38|46896.28
16:01:39|46896.28
16:01:40|46896.28
16:01:41|46896.28
16:01:42|46900.32
16:01:43|46896.29
16:01:44|46890.43
16:01:45|46887.69
16:01:46|46887.69
16:01:48|46887.69
16:01:48|46884.56
16:01:49|46887.11
16:01:50|46882.8
16:01:51|46882.81
16:01:52|46882.81
16:01:54|46882.81
16:01:56|46883.59
16:01:57|46883.59
16:01:58|46879.8
16:01:59|46875.08
16:02:00|46874.97
16:02:01|46860.98
16:02:02|46861.98
16:02:03|46864.63
16:02:04|46860.43
16:02:05|46860.42
16:02:06|46860.42
16:02:07|46860.43
16:02:08|46862.59
16:02:09|46859.15
16:02:10|46850.02
16:02:11|46850.01
16:02:12|46847.89
16:02:13|46860.82
16:02:14|46865.15
16:02:15|46865.15
16:02:16|46865.16
16:02:17|46866.97
16:02:18|46873.39
16:02:19|46873.39
16:02:20|46866.51
16:02:21|46867.68
16:02:22|46867.68
16:02:23|46867.68
16:02:24|46867.68
16:02:25|46871.26
16:02:26|46871.26
16:02:27|46876.52
16:02:28|46876.52
16:02:29|46876.52
16:02:30|46876.53
16:02:31|46882.8
16:02:32|46882.8
16:02:33|46882.77
16:02:34|46882.05
16:02:35|46882.05
16:02:36|46881.06
16:02:37|46876.57
16:02:38|46876.58
16:02:39|46876.58
16:02:40|46876.58
16:02:41|46882.81
16:02:42|46882.81
16:02:43|46886.07
16:02:44|46886.07
16:02:45|46886.07
16:02:46|46883.28
16:02:47|46883.28
16:02:48|46883.28
16:02:49|46883.29
16:02:50|46883.29
16:02:51|46886.04
16:02:52|46891.75
16:02:53|46891.76
16:02:54|46885.83
16:02:56|46885.83
16:02:58|46885.83
16:03:00|46866.98
16:03:01|46866.98
16:03:02|46866.98
16:03:03|46866.98
16:03:04|46873.35
16:03:05|46873.35
16:03:06|46869.38
16:03:07|46866.97
16:03:08|46865.16
16:03:09|46860.62
16:03:10|46865.1
16:03:12|46865.1
16:03:13|46865.1
16:03:13|46864.89
16:03:15|46865.48
16:03:16|46865.48
16:03:17|46865.48
16:03:18|46865.47
16:03:19|46865.48
16:03:20|46884.1
16:03:21|46884.1
16:03:22|46877.05
16:03:23|46877.05
16:03:24|46859.14
16:03:25|46859.14
16:03:26|46859.14
16:03:27|46857.31
16:03:28|46857.31
16:03:30|46855.19
16:03:31|46852.84
16:03:31|46850.
16:03:32|46846.71
16:03:33|46846.71
16:03:34|46846.6
16:03:36|46846.6
16:03:36|46846.59
16:03:37|46846.59
16:03:39|46846.42
16:03:39|46845.47
16:03:40|46846.41
16:03:42|46846.41
16:03:43|46846.41
16:03:43|46846.41
16:03:45|46844.85
16:03:45|46844.85
16:03:46|46844.86
16:03:48|46844.86
16:03:48|46844.86
16:03:50|46844.86
16:03:50|46844.86
16:03:51|46842.86
16:03:53|46842.85
16:03:54|46842.53
16:03:54|46842.53
16:03:57|46842.54
16:03:58|46842.53
16:03:59|46842.22
16:04:01|46842.21
16:04:01|46842.21
16:04:04|46842.21
16:04:05|46840.02
16:04:06|46822.06
16:04:07|46818.88
16:04:08|46817.54
16:04:09|46803.11
16:04:11|46803.14
16:04:13|46825.66
16:04:13|46825.66
16:04:14|46809.93
16:04:16|46800.01
16:04:16|46792.01
16:04:17|46792.01
16:04:18|46797.73
16:04:19|46787.04
16:04:20|46791.74
16:04:21|46791.74
16:04:22|46792.01
16:04:23|46792.01
16:04:24|46800.11
16:04:25|46800.43
16:04:26|46816.29
16:04:27|46816.29
16:04:28|46816.29
16:04:29|46816.29
16:04:30|46816.29
16:04:32|46816.29
16:04:33|46816.29
16:04:34|46816.3
16:04:35|46806.63
16:04:36|46806.63
16:04:37|46811.71
16:04:38|46818.86
16:04:39|46818.86
16:04:40|46818.86
16:04:41|46818.87
16:04:42|46818.87
16:04:43|46818.86
16:04:44|46818.86
16:04:45|46831.11
16:04:46|46833.46
16:04:47|46833.46
16:04:48|46831.29
16:04:49|46831.29
16:04:50|46831.3
16:04:51|46831.3
16:04:52|46831.3
16:04:54|46842.85
16:04:54|46847.23
16:04:55|46847.84
16:04:57|46847.84
16:04:59|46847.85
16:05:00|46847.85
16:05:02|46850.
16:05:04|46852.55
16:05:05|46852.55
16:05:06|46835.45
16:05:07|46835.46
16:05:08|46835.46
16:05:09|46835.46
16:05:10|46846.7
16:05:11|46847.87
16:05:12|46847.86
16:05:13|46847.86
16:05:14|46847.86
16:05:15|46847.86
16:05:16|46847.86
16:05:17|46847.86
16:05:18|46847.86
16:05:19|46847.86
16:05:20|46847.86
16:05:21|46847.86
16:05:22|46847.86
16:05:23|46847.86
16:05:24|46847.86
16:05:25|46847.86
16:05:26|46847.86
16:05:27|46859.12
16:05:28|46859.12
16:05:29|46859.12
16:05:30|46864.17
16:05:31|46864.17
16:05:32|46847.88
16:05:33|46847.88
16:05:34|46847.88
16:05:35|46847.88
16:05:36|46847.88
16:05:37|46847.87
16:05:38|46847.87
16:05:39|46845.51
16:05:40|46845.52
16:05:41|46845.52
16:05:42|46845.52
16:05:43|46853.62
16:05:44|46853.62
16:05:45|46848.06
16:05:46|46845.5
16:05:47|46845.5
16:05:48|46845.5
16:05:49|46845.5
16:05:50|46845.49
16:05:51|46845.5
16:05:52|46845.5
16:05:53|46845.49
16:05:54|46832.6
16:05:55|46831.29
16:05:56|46831.25
16:05:57|46831.23
16:05:59|46828.22
16:06:01|46830.58
16:06:02|46833.88
16:06:03|46831.29
16:06:04|46831.29
16:06:04|46828.89
16:06:06|46828.89
16:06:07|46831.58
16:06:08|46831.57
16:06:09|46833.76
16:06:10|46829.28
16:06:11|46829.28
16:06:12|46829.28
16:06:13|46829.28
16:06:14|46837.39
16:06:15|46836.13
16:06:16|46833.65
16:06:17|46835.96
16:06:18|46831.63
16:06:19|46825.13
16:06:20|46825.13
16:06:21|46825.12
16:06:22|46827.38
16:06:22|46827.38
16:06:23|46819.23
16:06:24|46817.18
16:06:26|46809.68
16:06:28|46812.94
16:06:29|46812.93
16:06:31|46809.67
16:06:31|46800.67
16:06:32|46801.99
16:06:33|46801.05
16:06:34|46801.05
16:06:35|46801.96
16:06:36|46804.35
16:06:37|46800.64
16:06:38|46803.01
16:06:39|46803.02
16:06:40|46791.49
16:06:42|46800.1
16:06:43|46791.49
16:06:44|46791.48
16:06:45|46783.75
16:06:46|46781.98
16:06:47|46779.76
16:06:48|46776.96
16:06:49|46776.96
16:06:50|46776.96
16:06:51|46776.95
16:06:52|46806.35
16:06:53|46793.55
16:06:54|46793.55
16:06:55|46775.52
16:06:56|46774.54
16:06:57|46788.94
16:06:58|46788.94
16:07:00|46800.
16:07:01|46796.73
16:07:01|46797.47
16:07:03|46797.47
16:07:04|46797.92
16:07:04|46800.
16:07:07|46800.
16:07:08|46802.03
16:07:08|46802.03
16:07:10|46802.03
16:07:11|46806.67
16:07:12|46809.02
16:07:12|46802.08
16:07:14|46809.67
16:07:15|46816.3
16:07:15|46816.29
16:07:16|46807.44
16:07:18|46807.44
16:07:18|46810.04
16:07:20|46810.04
16:07:21|46810.03
16:07:22|46810.04
16:07:22|46810.04
16:07:23|46810.04
16:07:25|46810.04
16:07:25|46810.04
16:07:26|46816.28
16:07:28|46816.28
16:07:29|46816.29
16:07:30|46844.67
16:07:30|46844.81
16:07:31|46844.84
16:07:33|46844.84
16:07:33|46844.84
16:07:34|46844.84
16:07:36|46844.84
16:07:37|46847.48
16:07:37|46847.48
16:07:39|46850.
16:07:40|46859.12
16:07:41|46859.12
16:07:41|46859.12
16:07:42|46859.12
16:07:43|46859.12
16:07:45|46847.87
16:07:45|46847.87
16:07:46|46847.87
16:07:47|46844.28
16:07:49|46844.28
16:07:50|46844.28
16:07:50|46844.28
16:07:52|46844.28
16:07:53|46852.3
16:07:54|46847.24
16:07:55|46847.24
16:07:56|46847.24
16:07:56|46847.24
16:07:57|46847.24
16:07:59|46847.24
16:08:01|46847.24
16:08:03|46848.13
16:08:04|46848.13
16:08:04|46848.13
16:08:06|46848.13
16:08:06|46848.13
16:08:08|46836.49
16:08:08|46833.
16:08:09|46833.
16:08:11|46833.
16:08:11|46830.59
16:08:13|46830.59
16:08:14|46830.59
16:08:15|46830.59
16:08:16|46836.83
16:08:17|46836.83
16:08:18|46836.83
16:08:19|46836.83
16:08:20|46834.51
16:08:21|46838.05
16:08:22|46838.04
16:08:23|46838.04
16:08:24|46839.19
16:08:26|46836.02
16:08:26|46840.37
16:08:27|46842.72
16:08:28|46836.23
16:08:29|46837.51
16:08:30|46837.51
16:08:31|46837.51
16:08:32|46837.51
16:08:33|46837.51
16:08:34|46837.51
16:08:35|46837.5
16:08:36|46837.5
16:08:37|46836.83
16:08:38|46836.83
16:08:39|46836.83
16:08:40|46830.58
16:08:41|46830.58
16:08:42|46830.58
16:08:43|46830.58
16:08:44|46828.77
16:08:45|46828.77
16:08:46|46828.77
16:08:47|46828.77
16:08:48|46825.79
16:08:49|46825.79
16:08:50|46825.79
16:08:51|46825.79
16:08:52|46822.84
16:08:53|46809.67
16:08:55|46806.35
16:08:55|46812.34
16:08:56|46806.69
16:08:57|46806.7
16:08:58|46806.7
16:08:59|46816.52
16:09:00|46819.21
16:09:02|46819.21
16:09:04|46819.21
16:09:06|46838.
16:09:07|46838.32
16:09:08|46847.84
16:09:09|46847.84
16:09:10|46848.13
16:09:10|46850.
16:09:11|46850.
16:09:12|46844.55
16:09:14|46819.21
16:09:14|46819.95
16:09:16|46822.34
16:09:17|46825.34
16:09:17|46825.34
16:09:19|46825.34
16:09:20|46833.48
16:09:21|46833.47
16:09:22|46833.48
16:09:23|46833.48
16:09:24|46833.48
16:09:25|46834.86
16:09:26|46834.86
16:09:27|46838.32
16:09:28|46841.64
16:09:29|46844.82
16:09:30|46844.85
16:09:31|46844.87
16:09:32|46844.87
16:09:33|46842.48
16:09:34|46842.47
16:09:35|46842.47
16:09:36|46846.7
16:09:37|46846.71
16:09:38|46847.85
16:09:39|46847.85
16:09:40|46849.99
16:09:41|46850.
16:09:42|46849.99
16:09:43|46850.
16:09:44|46850.
16:09:45|46849.99
16:09:46|46849.99
16:09:47|46850.
16:09:48|46849.99
16:09:49|46850.
16:09:50|46850.
16:09:51|46850.
16:09:52|46850.
16:09:53|46850.
16:09:54|46850.
16:09:55|46850.
16:09:56|46850.
16:09:57|46850.
16:09:58|46850.
16:09:59|46850.
16:10:00|46850.
16:10:01|46850.
16:10:03|46856.99
16:10:04|46857.
16:10:05|46857.
16:10:07|46856.99
16:10:08|46857.
16:10:09|46857.
16:10:10|46857.
16:10:11|46857.
16:10:12|46857.
16:10:13|46857.
16:10:14|46857.
16:10:15|46855.95
16:10:16|46855.95
16:10:17|46855.95
16:10:18|46855.95
16:10:19|46855.95
16:10:20|46856.4
16:10:21|46856.4
16:10:22|46856.4
16:10:23|46856.4
16:10:25|46856.39
16:10:26|46856.39
16:10:27|46856.39
16:10:28|46872.51
16:10:29|46872.51
16:10:30|46876.52
16:10:31|46876.52
16:10:32|46877.78
16:10:33|46877.78
16:10:34|46878.31
16:10:35|46878.31
16:10:36|46878.31
16:10:37|46894.96
16:10:38|46894.97
16:10:39|46894.97
16:10:40|46894.96
16:10:41|46894.96
16:10:42|46886.3
16:10:43|46886.3
16:10:44|46876.11
16:10:45|46873.41
16:10:46|46873.41
16:10:47|46873.41
16:10:48|46873.41
16:10:49|46873.41
16:10:50|46873.41
16:10:51|46873.41
16:10:52|46873.41
16:10:53|46873.41
16:10:54|46873.4
16:10:55|46873.4
16:10:56|46881.23
16:10:57|46881.74
16:10:58|46886.07
16:10:59|46886.07
16:11:00|46886.07
16:11:02|46890.
16:11:02|46890.
16:11:05|46888.68
16:11:05|46891.
16:11:06|46891.
16:11:09|46896.33
16:11:09|46896.34
16:11:10|46896.34
16:11:11|46896.33
16:11:12|46896.34
16:11:13|46897.95
16:11:16|46901.65
16:11:16|46904.72
16:11:17|46911.17
16:11:18|46911.17
16:11:20|46916.2
16:11:20|46919.99
16:11:21|46916.22
16:11:23|46920.
16:11:23|46919.99
16:11:24|46919.97
16:11:25|46921.4
16:11:27|46921.4
16:11:28|46923.26
16:11:29|46923.26
16:11:30|46923.26
16:11:31|46924.27
16:11:32|46924.42
16:11:33|46923.65
16:11:34|46923.65
16:11:35|46923.65
16:11:36|46923.7
16:11:37|46923.7
16:11:38|46923.7
16:11:39|46923.7
16:11:39|46923.7
16:11:41|46923.7
16:11:42|46923.7
16:11:43|46923.71
16:11:44|46923.71
16:11:45|46933.83
16:11:46|46936.17
16:11:47|46926.65
16:11:49|46924.28
16:11:49|46929.75
16:11:51|46929.75
16:11:51|46935.39
16:11:52|46935.39
16:11:53|46927.66
16:11:55|46933.05
16:11:55|46919.98
16:11:56|46916.24
16:11:57|46916.24
16:11:58|46916.24
16:11:59|46919.56
16:12:00|46919.56
16:12:02|46919.55
16:12:02|46919.56
16:12:03|46923.87
16:12:06|46923.87
16:12:08|46929.67
16:12:08|46923.56
16:12:09|46923.56
16:12:10|46923.56
16:12:11|46923.56
16:12:12|46923.55
16:12:14|46923.55
16:12:15|46923.56
16:12:16|46923.86
16:12:17|46928.81
16:12:18|46930.4
16:12:20|46930.4
16:12:21|46926.79
16:12:22|46926.79
16:12:23|46926.81
16:12:24|46926.81
16:12:25|46929.08
16:12:25|46937.75
16:12:27|46927.43
16:12:27|46925.4
16:12:29|46925.43
16:12:30|46923.55
16:12:31|46920.01
16:12:31|46919.56
16:12:33|46919.56
16:12:34|46916.23
16:12:35|46916.23
16:12:36|46916.23
16:12:37|46916.23
16:12:37|46916.23
16:12:39|46916.23
16:12:40|46914.74
16:12:41|46914.74
16:12:42|46914.74
16:12:42|46914.73
16:12:44|46910.27
16:12:46|46910.27
16:12:46|46912.34
16:12:47|46912.34
16:12:48|46912.34
16:12:50|46912.34
16:12:51|46914.48
16:12:51|46914.48
16:12:52|46914.48
16:12:53|46914.48
16:12:54|46914.48
16:12:56|46905.81
16:12:56|46906.77
16:12:58|46905.18
16:12:58|46901.96
16:12:59|46901.95
16:13:00|46895.64
16:13:01|46895.64
16:13:03|46896.51
16:13:03|46896.98
16:13:06|46896.99
16:13:07|46904.94
16:13:08|46904.96
16:13:09|46904.96
16:13:10|46914.35
16:13:11|46912.01
16:13:12|46912.01
16:13:13|46912.01
16:13:13|46912.01
16:13:14|46912.85
16:13:15|46912.85
16:13:17|46912.85
16:13:19|46912.
16:13:19|46911.99
16:13:21|46911.99
16:13:21|46911.24
16:13:23|46911.96
16:13:23|46911.95
16:13:25|46914.48
16:13:26|46914.48
16:13:26|46914.48
16:13:27|46911.07
16:13:28|46911.07
16:13:30|46911.07
16:13:31|46911.07
16:13:32|46916.23
16:13:33|46916.22
16:13:34|46916.22
16:13:35|46916.22
16:13:36|46916.22
16:13:36|46916.22
16:13:38|46916.23
16:13:39|46916.23
16:13:40|46916.23
16:13:41|46916.22
16:13:41|46916.23
16:13:43|46914.74
16:13:43|46914.74
16:13:44|46914.74
16:13:45|46914.74
16:13:47|46914.69
16:13:48|46914.69
16:13:50|46914.69
16:13:51|46914.69
16:13:52|46914.23
16:13:53|46914.23
16:13:54|46914.7
16:13:55|46914.7
16:13:57|46914.74
16:13:57|46914.74
16:13:58|46916.23
16:13:59|46916.23
16:14:00|46916.23
16:14:02|46916.22
16:14:02|46916.23
16:14:03|46916.23
16:14:04|46916.27
16:14:05|46923.52
16:14:06|46923.52
16:14:07|46923.52
16:14:08|46923.52
16:14:10|46923.52
16:14:11|46923.52
16:14:11|46923.53
16:14:13|46923.53
16:14:14|46923.53
16:14:15|46923.69
16:14:17|46928.98
16:14:18|46928.99
16:14:19|46929.
16:14:20|46929.
16:14:21|46928.99
16:14:22|46929.
16:14:23|46929.
16:14:24|46930.
16:14:25|46930.
16:14:26|46930.51
16:14:27|46930.5
16:14:28|46930.5
16:14:29|46932.32
16:14:30|46931.29
16:14:31|46926.55
16:14:32|46926.54
16:14:32|46919.26
16:14:34|46916.24
16:14:35|46916.24
16:14:35|46916.24
16:14:37|46916.24
16:14:37|46909.48
16:14:39|46908.11
16:14:40|46908.11
16:14:41|46908.11
16:14:42|46908.11
16:14:43|46908.11
16:14:44|46901.95
16:14:45|46896.99
16:14:46|46895.64
16:14:46|46895.64
16:14:48|46905.54
16:14:48|46905.53
16:14:50|46912.83
16:14:50|46912.82
16:14:52|46912.82
16:14:52|46912.83
16:14:54|46910.65
16:14:54|46910.65
16:14:56|46910.65
16:14:56|46919.55
16:14:58|46919.55
16:14:59|46923.87
16:15:00|46915.63
16:15:01|46923.32
16:15:01|46923.32
16:15:03|46931.21
16:15:04|46920.39
16:15:05|46920.38
16:15:05|46920.38
16:15:08|46905.82
16:15:09|46905.82
16:15:10|46901.96
16:15:11|46901.96
16:15:12|46895.63
16:15:13|46889.8
16:15:14|46880.5
16:15:15|46880.49
16:15:16|46880.
16:15:17|46877.8
16:15:18|46877.8
16:15:20|46877.8
16:15:20|46877.8
16:15:21|46877.8
16:15:22|46877.8
16:15:24|46882.23
16:15:24|46878.59
16:15:25|46877.8
16:15:27|46877.8
16:15:28|46877.8
16:15:28|46873.41
16:15:30|46873.41
16:15:30|46873.41
16:15:31|46873.4
16:15:32|46873.4
16:15:33|46873.4
16:15:34|46868.82
16:15:35|46868.82
16:15:37|46872.96
16:15:37|46870.2
16:15:38|46870.19
16:15:39|46870.19
16:15:41|46870.19
16:15:41|46870.45
16:15:43|46870.45
16:15:44|46870.61
16:15:44|46872.97
16:15:45|46872.99
16:15:46|46872.99
16:15:48|46872.99
16:15:48|46877.5
16:15:49|46877.5
16:15:51|46877.5
16:15:52|46877.49
16:15:53|46877.49
16:15:54|46877.5
16:15:54|46877.49
16:15:55|46877.49
16:15:57|46877.49
16:15:58|46877.49
16:15:58|46877.49
16:15:59|46877.49
16:16:01|46877.49
16:16:01|46868.83
16:16:03|46868.83
16:16:04|46868.83
16:16:04|46869.35
16:16:05|46868.78
16:16:06|46867.79
16:16:09|46866.
16:16:10|46867.79
16:16:10|46869.63
16:16:12|46872.24
16:16:13|46872.24
16:16:14|46872.24
16:16:16|46869.47
16:16:16|46873.98
16:16:18|46876.45
16:16:19|46876.45
16:16:20|46874.28
16:16:21|46874.28
16:16:22|46874.27
16:16:23|46874.27
16:16:24|46874.27
16:16:25|46874.27
16:16:26|46886.07
16:16:27|46886.07
16:16:28|46886.08
16:16:29|46886.07
16:16:31|46895.62
16:16:32|46895.62
16:16:33|46895.62
16:16:34|46895.62
16:16:35|46897.18
16:16:36|46900.99
16:16:37|46901.
16:16:38|46900.99
16:16:39|46901.
16:16:40|46901.
16:16:41|46900.99
16:16:43|46905.06
16:16:44|46911.22
16:16:45|46911.22
16:16:46|46911.22
16:16:47|46911.22
16:16:48|46911.27
16:16:49|46916.16
16:16:50|46916.17
16:16:51|46916.17
16:16:52|46916.17
16:16:53|46916.17
16:16:54|46916.17
16:16:55|46916.17
16:16:56|46916.17
16:16:57|46916.17
16:16:58|46916.16
16:16:59|46923.66
16:17:00|46921.22
16:17:01|46923.9
16:17:02|46923.91
16:17:03|46923.9
16:17:04|46923.9
16:17:05|46920.71
16:17:06|46920.71
16:17:07|46911.22
16:17:08|46911.22
16:17:10|46905.19
16:17:12|46905.19
16:17:13|46911.22
16:17:15|46911.23
16:17:16|46901.96
16:17:17|46898.08
16:17:19|46895.64
16:17:19|46895.64
16:17:20|46895.64
16:17:21|46895.64
16:17:22|46895.63
16:17:23|46895.63
16:17:25|46898.24
16:17:25|46898.25
16:17:27|46905.18
16:17:27|46905.18
16:17:28|46905.18
16:17:30|46905.18
16:17:30|46905.18
16:17:31|46905.18
16:17:32|46909.27
16:17:33|46908.96
16:17:34|46908.87
16:17:35|46908.87
16:17:36|46908.87
16:17:37|46908.87
16:17:38|46913.8
16:17:39|46914.41
16:17:40|46914.72
16:17:41|46914.72
16:17:42|46914.39
16:17:43|46914.39
16:17:44|46914.39
16:17:45|46908.97
16:17:46|46908.88
16:17:47|46914.39
16:17:49|46914.39
16:17:50|46914.39
16:17:51|46914.4
16:17:52|46908.88
16:17:53|46914.67
16:17:54|46914.49
16:17:55|46914.49
16:17:56|46914.48
16:17:58|46914.71
16:17:59|46909.61
16:18:00|46909.61
16:18:01|46909.61
16:18:02|46909.61
16:18:03|46913.42
16:18:04|46910.71
16:18:05|46910.71
16:18:06|46910.27
16:18:06|46907.34
16:18:08|46907.34
16:18:09|46907.34
16:18:11|46907.34
16:18:11|46907.34
16:18:14|46907.34
16:18:15|46909.32
16:18:15|46909.32
16:18:16|46909.32
16:18:17|46907.29
16:18:18|46904.95
16:18:19|46904.95
16:18:20|46904.95
16:18:22|46904.95
16:18:22|46904.94
16:18:23|46904.94
16:18:24|46904.91
16:18:25|46912.63
16:18:26|46906.47
16:18:27|46906.47
16:18:28|46906.47
16:18:30|46906.47
16:18:30|46907.48
16:18:31|46907.12
16:18:32|46907.13
16:18:33|46907.13
16:18:34|46907.81
16:18:35|46907.81
16:18:36|46907.81
16:18:37|46912.62
16:18:38|46912.61
16:18:39|46912.61
16:18:40|46912.62
16:18:41|46912.62
16:18:42|46912.62
16:18:44|46912.62
16:18:44|46912.62
16:18:45|46912.62
16:18:46|46912.62
16:18:48|46912.62
16:18:49|46912.62
16:18:50|46912.63
16:18:51|46912.63
16:18:52|46912.63
16:18:53|46912.62
16:18:54|46912.62
16:18:55|46912.62
16:18:56|46912.62
16:18:57|46912.62
16:18:59|46912.63
16:19:00|46923.85
16:19:01|46923.89
16:19:02|46924.28
16:19:03|46930.
16:19:04|46934.48
16:19:05|46934.49
16:19:06|46938.12
16:19:07|46938.12
16:19:07|46938.12
16:19:08|46938.12
16:19:10|46936.62
16:19:12|46936.62
16:19:14|46938.13
16:19:16|46943.37
16:19:17|46943.37
16:19:18|46943.37
16:19:19|46943.37
16:19:20|46943.37
16:19:21|46943.37
16:19:22|46943.37
16:19:23|46943.37
16:19:24|46943.38
16:19:25|46943.37
16:19:26|46943.37
16:19:27|46943.37
16:19:28|46948.35
16:19:29|46944.79
16:19:30|46943.4
16:19:31|46943.39
16:19:32|46959.17
16:19:33|46959.65
16:19:34|46965.02
16:19:35|46965.02
16:19:36|46965.02
16:19:37|46968.47
16:19:38|46966.97
16:19:39|46966.97
16:19:40|46968.69
16:19:41|46969.13
16:19:42|46969.13
16:19:43|46969.13
16:19:44|46955.78
16:19:45|46944.79
16:19:46|46944.79
16:19:47|46939.9
16:19:48|46944.21
16:19:49|46952.93
16:19:50|46959.05
16:19:51|46959.05
16:19:52|46958.76
16:19:53|46958.76
16:19:54|46958.75
16:19:55|46958.75
16:19:56|46958.75
16:19:57|46958.75
16:19:58|46955.54
16:19:59|46955.54
16:20:00|46940.83
16:20:01|46940.83
16:20:02|46940.83
16:20:03|46940.83
16:20:04|46951.79
16:20:05|46952.93
16:20:06|46952.92
16:20:07|46952.92
16:20:08|46955.
16:20:09|46955.
16:20:10|46955.
16:20:11|46959.06
16:20:12|46959.06
16:20:13|46959.06
16:20:15|46959.06
16:20:17|46959.06
16:20:17|46962.05
16:20:20|46966.3
16:20:21|46969.13
16:20:21|46969.14
16:20:23|46969.14
16:20:23|46969.14
16:20:25|46969.14
16:20:25|46971.07
16:20:28|46968.2
16:20:28|46963.58
16:20:31|46964.56
16:20:31|46964.55
16:20:32|46964.56
16:20:33|46955.77
16:20:34|46952.94
16:20:36|46953.
16:20:36|46950.17
16:20:38|46948.36
16:20:38|46948.36
16:20:40|46946.92
16:20:41|46946.92
16:20:41|46953.16
16:20:42|46953.16
16:20:43|46951.38
16:20:45|46949.02
16:20:45|46949.02
16:20:46|46951.36
16:20:47|46951.32
16:20:48|46951.32
16:20:50|46962.48
16:20:51|46962.48
16:20:51|46952.3
16:20:52|46949.81
16:20:53|46949.81
16:20:54|46949.79
16:20:55|46949.79
16:20:56|46949.79
16:20:57|46949.79
16:20:58|46949.81
16:20:59|46953.48
16:21:00|46957.67
16:21:01|46960.2
16:21:03|46950.8
16:21:04|46957.55
16:21:06|46957.51
16:21:06|46955.15
16:21:07|46957.81
16:21:08|46957.81
16:21:09|46969.28
16:21:10|46966.93
16:21:11|46971.17
16:21:13|46971.17
16:21:14|46962.03
16:21:15|46964.48
16:21:17|46971.17
16:21:19|46971.17
16:21:20|46971.18
16:21:21|46975.31
16:21:22|46975.31
16:21:22|46975.33
16:21:24|46975.32
16:21:25|46975.32
16:21:26|46966.91
16:21:28|46965.94
16:21:29|46960.7
16:21:30|46970.07
16:21:30|46970.23
16:21:32|46967.87
16:21:32|46967.87
16:21:33|46967.88
16:21:35|46959.97
16:21:35|46959.07
16:21:36|46961.42
16:21:37|46959.06
16:21:38|46959.07
16:21:39|46959.07
16:21:41|46959.07
16:21:42|46959.06
16:21:42|46959.06
16:21:43|46959.06
16:21:45|46959.07
16:21:47|46959.07
16:21:48|46959.06
16:21:48|46959.06
16:21:49|46961.13
16:21:51|46960.69
16:21:52|46960.68
16:21:53|46960.68
16:21:54|46965.74
16:21:55|46966.22
16:21:56|46962.95
16:21:57|46979.15
16:21:58|46971.02
16:21:59|46981.54
16:22:00|46976.52
16:22:01|46986.77
16:22:02|46988.33
16:22:03|46988.33
16:22:04|46988.7
16:22:05|46988.7
16:22:06|46988.7
16:22:07|46988.7
16:22:08|46988.7
16:22:09|46988.05
16:22:10|46988.05
16:22:11|46988.05
16:22:12|46973.34
16:22:13|46972.04
16:22:15|46963.87
16:22:17|46963.87
16:22:18|46963.87
16:22:20|46962.49
16:22:21|46962.49
16:22:21|46962.49
16:22:23|46962.59
16:22:23|46962.59
16:22:25|46957.11
16:22:26|46957.11
16:22:26|46957.11
16:22:27|46957.11
16:22:28|46957.1
16:22:29|46957.11
16:22:30|46957.11
16:22:31|46957.1
16:22:32|46957.11
16:22:33|46957.11
16:22:34|46953.75
16:22:35|46953.75
16:22:36|46953.75
16:22:37|46953.75
16:22:39|46953.75
16:22:39|46953.74
16:22:41|46953.75
16:22:41|46953.75
16:22:42|46953.75
16:22:44|46953.75
16:22:45|46953.75
16:22:46|46953.75
16:22:47|46953.74
16:22:48|46953.75
16:22:49|46953.75
16:22:50|46940.41
16:22:51|46938.4
16:22:52|46938.4
16:22:53|46938.4
16:22:54|46938.4
16:22:55|46938.4
16:22:56|46938.48
16:22:57|46938.48
16:22:58|46957.15
16:22:59|46970.
16:23:00|46969.99
16:23:02|46970.
16:23:02|46981.58
16:23:03|46976.32
16:23:04|46981.58
16:23:05|46975.
16:23:06|46980.54
16:23:07|46980.54
16:23:08|46981.58
16:23:09|46987.6
16:23:10|46987.6
16:23:11|46981.86
16:23:12|46981.86
16:23:13|46981.7
16:23:15|46983.85
16:23:17|46983.85
16:23:18|46983.85
16:23:19|46983.85
16:23:21|46994.
16:23:22|47000.
16:23:23|46999.99
16:23:23|47000.
16:23:25|46994.16
16:23:25|46999.98
16:23:28|46999.99
16:23:28|46999.99
16:23:29|46999.99
16:23:30|47000.
16:23:31|46999.96
16:23:32|46999.95
16:23:33|46999.95
16:23:34|46999.95
16:23:35|46999.95
16:23:36|46997.6
16:23:37|46997.6
16:23:39|46991.84
16:23:40|46992.28
16:23:41|46997.59
16:23:42|46999.99
16:23:43|46991.34
16:23:44|46999.27
16:23:45|46989.09
16:23:46|46998.78
16:23:47|46998.78
16:23:48|46998.77
16:23:49|46998.77
16:23:50|46998.77
16:23:51|46983.38
16:23:52|46975.94
16:23:53|46973.35
16:23:54|46973.35
16:23:55|46973.35
16:23:56|46977.66
16:23:57|46977.66
16:23:58|46977.66
16:23:59|46977.66
16:24:00|46984.94
16:24:01|46984.92
16:24:02|46988.02
16:24:03|46984.92
16:24:04|46986.09
16:24:05|46991.14
16:24:06|46979.69
16:24:07|46979.69
16:24:08|46981.48
16:24:09|46975.85
16:24:10|46980.69
16:24:11|46980.69
16:24:12|46980.69
16:24:13|46980.69
16:24:14|46980.69
16:24:15|46980.69
16:24:17|46980.7
16:24:17|46980.7
16:24:20|46980.7
16:24:21|46977.01
16:24:23|46973.34
16:24:24|46973.8
16:24:25|46973.8
16:24:26|46963.78
16:24:27|46963.78
16:24:28|46959.07
16:24:29|46959.07
16:24:30|46959.07
16:24:31|46953.
16:24:32|46953.
16:24:33|46950.42
16:24:34|46948.39
16:24:35|46948.39
16:24:36|46952.98
16:24:37|46952.98
16:24:38|46955.8
16:24:39|46955.81
16:24:40|46955.55
16:24:41|46955.55
16:24:42|46955.55
16:24:43|46947.98
16:24:44|46944.79
16:24:45|46944.78
16:24:46|46944.79
16:24:47|46944.79
16:24:48|46944.79
16:24:49|46944.79
16:24:50|46944.79
16:24:51|46944.92
16:24:52|46946.26
16:24:53|46946.27
16:24:54|46946.28
16:24:55|46946.28
16:24:56|46946.28
16:24:58|46943.39
16:24:58|46943.39
16:24:59|46942.81
16:25:00|46942.73
16:25:01|46938.41
16:25:02|46938.41
16:25:03|46938.41
16:25:05|46930.69
16:25:05|46935.79
16:25:06|46932.74
16:25:07|46932.74
16:25:08|46932.75
16:25:09|46932.75
16:25:10|46932.75
16:25:11|46934.03
16:25:12|46934.03
16:25:14|46930.53
16:25:14|46926.13
16:25:15|46926.13
16:25:17|46929.
16:25:19|46944.78
16:25:20|46942.73
16:25:21|46943.66
16:25:22|46944.77
16:25:23|46944.78
16:25:24|46944.78
16:25:25|46944.78
16:25:26|46944.78
16:25:27|46944.78
16:25:28|46944.74
16:25:29|46944.74
16:25:30|46944.78
16:25:31|46951.11
16:25:32|46951.11
16:25:33|46962.48
16:25:34|46963.76
16:25:35|46963.76
16:25:36|46963.76
16:25:37|46963.77
16:25:38|46963.77
16:25:39|46963.77
16:25:40|46952.94
16:25:41|46952.94
16:25:42|46952.94
16:25:43|46952.94
16:25:44|46952.94
16:25:45|46952.93
16:25:46|46952.93
16:25:47|46952.93
16:25:48|46952.93
16:25:49|46952.93
16:25:50|46952.93
16:25:51|46952.93
16:25:52|46952.94
16:25:53|46952.94
16:25:54|46952.94
16:25:55|46952.94
16:25:56|46952.94
16:25:57|46952.94
16:25:58|46952.94
16:25:59|46952.94
16:26:00|46952.94
16:26:01|46952.94
16:26:02|46950.01
16:26:03|46950.02
16:26:04|46950.02
16:26:05|46950.02
16:26:06|46938.28
16:26:07|46937.52
16:26:08|46937.51
16:26:09|46926.13
16:26:10|46926.13
16:26:11|46931.65
16:26:12|46940.2
16:26:13|46940.2
16:26:14|46948.05
16:26:15|46943.37
16:26:16|46947.48
16:26:17|46947.48
16:26:19|46927.54
16:26:20|46924.
16:26:22|46920.01
16:26:23|46920.01
16:26:24|46920.
16:26:25|46920.
16:26:27|46920.01
16:26:27|46920.01
16:26:28|46920.01
16:26:29|46920.01
16:26:30|46920.
16:26:32|46920.01
16:26:32|46920.
16:26:33|46920.01
16:26:34|46917.06
16:26:35|46917.06
16:26:36|46917.06
16:26:37|46916.37
16:26:38|46916.36
16:26:39|46916.36
16:26:40|46916.37
16:26:41|46916.36
16:26:42|46916.24
16:26:43|46916.24
16:26:44|46919.64
16:26:46|46919.58
16:26:46|46919.58
16:26:47|46919.59
16:26:48|46926.02
16:26:49|46926.02
16:26:50|46927.93
16:26:51|46927.93
16:26:53|46927.93
16:26:54|46933.84
16:26:55|46933.84
16:26:56|46933.84
16:26:57|46933.83
16:26:58|46933.84
16:26:59|46933.83
16:27:00|46933.84
16:27:01|46933.84
16:27:02|46933.84
16:27:03|46933.84
16:27:04|46955.49
16:27:05|46959.06
16:27:06|46959.06
16:27:07|46959.06
16:27:08|46959.06
16:27:09|46959.04
16:27:11|46958.3
16:27:11|46959.07
16:27:13|46959.07
16:27:14|46959.08
16:27:15|46963.27
16:27:16|46968.68
16:27:17|46968.68
16:27:17|46968.68
16:27:20|46968.68
16:27:21|46965.11
16:27:23|46961.74
16:27:23|46961.69
16:27:25|46959.08
16:27:25|46959.08
16:27:27|46959.08
16:27:27|46959.08
16:27:28|46959.08
16:27:29|46959.08
16:27:30|46959.08
16:27:32|46959.07
16:27:32|46959.08
16:27:34|46959.08
16:27:34|46959.08
16:27:35|46959.08
16:27:38|46967.92
16:27:39|46968.68
16:27:39|46971.19
16:27:40|46967.5
16:27:41|46967.5
16:27:42|46968.81
16:27:43|46968.81
16:27:44|46957.4
16:27:45|46957.4
16:27:46|46960.09
16:27:47|46960.09
16:27:48|46960.09
16:27:49|46960.09
16:27:50|46960.09
16:27:51|46960.09
16:27:52|46960.09
16:27:53|46960.09
16:27:54|46960.09
16:27:55|46960.08
16:27:56|46960.09
16:27:57|46960.09
16:27:58|46960.09
16:27:59|46960.09
16:28:00|46960.09
16:28:01|46960.09
16:28:03|46951.28
16:28:03|46951.29
16:28:04|46951.29
16:28:05|46944.79
16:28:06|46944.79
16:28:07|46944.79
16:28:08|46944.79
16:28:09|46944.79
16:28:10|46944.79
16:28:11|46944.79
16:28:12|46944.79
16:28:13|46944.79
16:28:15|46947.52
16:28:15|46945.68
16:28:17|46947.02
16:28:17|46945.68
16:28:18|46945.68
16:28:20|46945.67
16:28:21|46945.67
16:28:23|46945.67
16:28:24|46944.79
16:28:26|46944.79
16:28:27|46944.79
16:28:28|46944.79
16:28:29|46944.79
16:28:30|46944.79
16:28:31|46944.79
16:28:31|46944.79
16:28:33|46944.79
16:28:35|46944.79
16:28:35|46944.79
16:28:36|46944.79
16:28:37|46944.78
16:28:38|46944.79
16:28:39|46944.79
16:28:40|46944.78
16:28:41|46944.78
16:28:42|46944.78
16:28:43|46944.79
16:28:44|46944.79
16:28:45|46944.79
16:28:46|46944.79
16:28:47|46944.79
16:28:48|46944.79
16:28:49|46944.79
16:28:50|46944.78
16:28:51|46944.78
16:28:52|46944.79
16:28:53|46937.38
16:28:54|46937.38
16:28:55|46937.38
16:28:56|46937.38
16:28:57|46937.38
16:28:58|46937.38
16:28:59|46937.38
16:29:00|46937.38
16:29:01|46939.
16:29:02|46939.
16:29:03|46939.
16:29:04|46939.
16:29:05|46943.72
16:29:06|46943.73
16:29:07|46943.73
16:29:08|46943.73
16:29:10|46943.72
16:29:10|46944.78
16:29:11|46944.78
16:29:12|46944.78
16:29:13|46944.78
16:29:14|46944.78
16:29:15|46944.78
16:29:17|46944.78
16:29:18|46944.78
16:29:19|46946.72
16:29:20|46946.72
16:29:22|46946.72
16:29:23|46948.98
16:29:24|46948.98
16:29:25|46973.33
16:29:26|46980.95
16:29:27|46980.95
16:29:28|46980.97
16:29:29|46980.97
16:29:30|46974.95
16:29:31|46972.57
16:29:32|46964.24
16:29:33|46964.24
16:29:34|46964.24
16:29:35|46966.59
16:29:36|46966.59
16:29:37|46966.59
16:29:38|46966.59
16:29:39|46959.06
16:29:40|46952.94
16:29:41|46952.94
16:29:42|46952.94
16:29:43|46952.93
16:29:44|46952.94
16:29:45|46952.94
16:29:47|46959.99
16:29:48|46959.99
16:29:48|46959.99
16:29:49|46966.59
16:29:51|46972.04
16:29:52|46973.33
16:29:53|46971.83
16:29:54|46971.83
16:29:55|46971.83
16:29:56|46971.83
16:29:57|46971.83
16:29:58|46963.35
16:29:58|46963.35
16:30:00|46963.34
16:30:00|46963.37
16:30:02|46963.39
16:30:03|46952.95
16:30:03|46945.89
16:30:05|46945.89
16:30:06|46944.79
16:30:07|46944.76
16:30:07|46941.63
16:30:09|46943.76
16:30:10|46943.75
16:30:10|46939.16
16:30:12|46939.16
16:30:13|46943.75
16:30:14|46943.75
16:30:15|46938.39
16:30:16|46920.01
16:30:17|46920.01
16:30:17|46920.01
16:30:18|46920.01
16:30:20|46920.01
16:30:20|46920.01
16:30:23|46920.01
16:30:23|46919.96
16:30:24|46918.33
16:30:27|46918.33
16:30:27|46922.07
16:30:28|46922.07
16:30:29|46922.07
16:30:31|46928.93
16:30:32|46928.91
16:30:33|46928.84
16:30:33|46928.84
16:30:35|46924.14
16:30:36|46926.47
16:30:36|46928.83
16:30:38|46924.16
16:30:38|46924.16
16:30:39|46925.21
16:30:40|46925.21
16:30:42|46925.2
16:30:43|46918.15
16:30:43|46918.15
16:30:45|46918.15
16:30:46|46917.
16:30:46|46916.99
16:30:47|46916.99
16:30:49|46917.
16:30:51|46917.
16:30:51|46916.64
16:30:52|46916.64
16:30:53|46916.65
16:30:54|46916.65
16:30:55|46915.15
16:30:56|46915.15
16:30:57|46915.14
16:30:58|46915.15
16:31:00|46916.91
16:31:01|46916.91
16:31:03|46914.74
16:31:03|46917.
16:31:04|46924.47
16:31:05|46924.47
16:31:06|46924.46
16:31:07|46924.46
16:31:08|46924.46
16:31:09|46930.19
16:31:11|46930.19
16:31:12|46930.5
16:31:13|46930.5
16:31:14|46930.2
16:31:15|46930.2
16:31:16|46930.21
16:31:17|46930.21
16:31:18|46930.21
16:31:19|46937.93
16:31:20|46937.93
16:31:21|46938.35
16:31:22|46938.35
16:31:23|46938.35
16:31:25|46938.35
16:31:27|46938.34
16:31:27|46938.34
16:31:29|46938.35
16:31:30|46938.35
16:31:31|46938.35
16:31:31|46938.35
16:31:33|46938.34
16:31:34|46938.34
16:31:35|46938.35
16:31:36|46938.35
16:31:37|46938.35
16:31:37|46938.35
16:31:39|46938.35
16:31:40|46929.96
16:31:41|46929.96
16:31:42|46929.96
16:31:43|46929.97
16:31:44|46929.97
16:31:45|46924.31
16:31:46|46924.31
16:31:47|46924.31
16:31:48|46920.87
16:31:49|46917.96
16:31:50|46918.
16:31:50|46918.25
16:31:52|46919.86
16:31:53|46913.09
16:31:53|46922.04
16:31:55|46922.03
16:31:56|46922.03
16:31:56|46922.03
16:31:58|46922.03
16:31:59|46922.03
16:32:00|46922.03
16:32:00|46922.03
16:32:02|46908.09
16:32:03|46901.96
16:32:04|46905.8
16:32:05|46905.8
16:32:06|46905.8
16:32:07|46901.98
16:32:08|46905.38
16:32:08|46905.38
16:32:10|46901.97
16:32:11|46905.51
16:32:12|46915.1
16:32:13|46922.03
16:32:14|46922.03
16:32:14|46922.03
16:32:16|46924.28
16:32:17|46924.28
16:32:17|46927.86
16:32:19|46927.86
16:32:20|46926.16
16:32:20|46926.16
16:32:21|46926.16
16:32:23|46926.16
16:32:25|46926.16
16:32:27|46926.16
16:32:28|46926.16
16:32:28|46918.33
16:32:29|46918.33
16:32:31|46918.32
16:32:32|46923.82
16:32:33|46914.73
16:32:35|46914.73
16:32:35|46914.73
16:32:36|46914.73
16:32:37|46914.73
16:32:38|46914.73
16:32:39|46914.73
16:32:40|46900.02
16:32:41|46900.02
16:32:42|46900.02
16:32:43|46900.02
16:32:44|46900.02
16:32:45|46888.53
16:32:46|46888.53
16:32:47|46888.53
16:32:48|46894.27
16:32:49|46914.72
16:32:50|46914.72
16:32:51|46914.72
16:32:53|46916.23
16:32:54|46914.8
16:32:55|46914.8
16:32:56|46919.36
16:32:57|46919.36
16:32:58|46919.36
16:32:59|46919.36
16:33:00|46924.27
16:33:01|46924.26
16:33:02|46924.26
16:33:03|46924.26
16:33:04|46924.27
16:33:05|46924.27
16:33:06|46924.27
16:33:07|46924.27
16:33:08|46924.27
16:33:09|46924.27
16:33:10|46924.27
16:33:12|46924.27
16:33:13|46930.51
16:33:14|46933.81
16:33:15|46933.81
16:33:15|46935.94
16:33:17|46935.26
16:33:18|46935.25
16:33:19|46935.25
16:33:20|46935.25
16:33:21|46928.64
16:33:22|46928.64
16:33:23|46928.65
16:33:23|46928.65
16:33:26|46916.9
16:33:27|46918.58
16:33:28|46918.58
16:33:30|46918.74
16:33:30|46918.45
16:33:31|46918.45
16:33:32|46918.45
16:33:33|46925.48
16:33:34|46925.48
16:33:35|46930.21
16:33:36|46926.04
16:33:37|46933.51
16:33:38|46933.51
16:33:39|46931.18
16:33:40|46931.18
16:33:41|46931.18
16:33:42|46931.18
16:33:43|46931.18
16:33:44|46931.18
16:33:45|46931.17
16:33:46|46931.17
16:33:48|46918.61
16:33:49|46918.6
16:33:50|46918.6
16:33:52|46917.76
16:33:53|46916.92
16:33:54|46916.92
16:33:55|46916.91
16:33:55|46916.91
16:33:57|46916.91
16:33:57|46916.9
16:33:59|46916.9
16:34:00|46916.9
16:34:01|46916.9
16:34:02|46916.9
16:34:03|46916.9
16:34:04|46905.7
16:34:05|46895.64
16:34:06|46891.4
16:34:07|46891.02
16:34:07|46891.02
16:34:09|46891.02
16:34:09|46891.01
16:34:11|46891.01
16:34:12|46891.01
16:34:13|46881.43
16:34:14|46880.
16:34:15|46876.84
16:34:16|46876.84
16:34:16|46876.83
16:34:18|46875.
16:34:19|46873.4
16:34:20|46870.05
16:34:21|46863.09
16:34:21|46863.09
16:34:23|46850.36
16:34:24|46850.36
16:34:24|46850.33
16:34:26|46843.18
16:34:26|46842.37
16:34:28|46842.37
16:34:29|46845.96
16:34:30|46852.89
16:34:31|46859.13
16:34:32|46863.63
16:34:33|46896.1
16:34:34|46896.09
16:34:34|46896.09
16:34:36|46896.09
16:34:37|46896.09
16:34:38|46896.09
16:34:39|46898.11
16:34:40|46898.11
16:34:40|46898.11
16:34:42|46899.95
16:34:44|46900.
16:34:44|46894.75
16:34:45|46890.6
16:34:46|46888.77
16:34:47|46888.77
16:34:48|46888.77
16:34:50|46888.78
16:34:51|46888.77
16:34:52|46888.77
16:34:54|46888.77
16:34:54|46888.78
16:34:55|46888.78
16:34:56|46886.09
16:34:57|46886.09
16:34:58|46886.09
16:34:59|46886.09
16:35:01|46880.26
16:35:02|46883.74
16:35:03|46883.74
16:35:04|46883.74
16:35:04|46873.4
16:35:05|46865.56
16:35:06|46860.39
16:35:07|46864.34
16:35:09|46864.34
16:35:10|46862.75
16:35:10|46864.81
16:35:11|46861.19
16:35:12|46861.18
16:35:13|46861.18
16:35:14|46847.88
16:35:15|46845.76
16:35:17|46854.94
16:35:17|46857.71
16:35:18|46857.71
16:35:19|46857.7
16:35:20|46851.64
16:35:21|46844.06
16:35:22|46833.34
16:35:23|46830.6
16:35:24|46830.6
16:35:25|46830.6
16:35:28|46830.6
16:35:29|46830.95
16:35:31|46829.87
16:35:32|46829.87
16:35:33|46826.8
16:35:34|46829.12
16:35:35|46829.12
16:35:36|46829.11
16:35:37|46829.12
16:35:38|46829.11
16:35:40|46829.86
16:35:40|46833.81
16:35:41|46838.32
16:35:42|46844.84
16:35:43|46844.84
16:35:44|46842.5
16:35:45|46842.49
16:35:46|46840.07
16:35:47|46842.42
16:35:49|46842.42
16:35:50|46842.42
16:35:50|46842.4
16:35:51|46844.3
16:35:52|46844.3
16:35:53|46844.3
16:35:54|46844.3
16:35:55|46844.29
16:35:56|46844.29
16:35:57|46844.29
16:35:59|46841.94
16:35:59|46841.94
16:36:00|46842.31
16:36:01|46842.34
16:36:02|46842.32
16:36:03|46842.32
16:36:04|46835.35
16:36:05|46839.95
16:36:06|46839.95
16:36:07|46844.67
16:36:08|46844.7
16:36:09|46844.71
16:36:10|46844.71
16:36:11|46857.12
16:36:12|46854.98
16:36:13|46848.89
16:36:14|46848.89
16:36:16|46848.89
16:36:17|46848.89
16:36:18|46848.89
16:36:19|46848.89
16:36:20|46848.89
16:36:21|46848.89
16:36:22|46852.64
16:36:23|46852.64
16:36:24|46852.63
16:36:25|46857.41
16:36:26|46857.41
16:36:27|46857.41
16:36:29|46857.41
16:36:30|46857.41
16:36:32|46857.41
16:36:33|46857.41
16:36:34|46857.4
16:36:35|46857.41
16:36:35|46857.4
16:36:37|46857.4
16:36:38|46857.4
16:36:39|46857.4
16:36:40|46857.4
16:36:41|46857.42
16:36:42|46857.42
16:36:43|46859.13
16:36:44|46859.13
16:36:45|46859.13
16:36:46|46859.13
16:36:47|46859.13
16:36:48|46859.13
16:36:49|46864.45
16:36:50|46832.86
16:36:51|46830.59
16:36:52|46828.78
16:36:53|46828.78
16:36:54|46827.56
16:36:55|46827.56
16:36:56|46827.56
16:36:57|46828.78
16:36:57|46820.38
16:36:59|46819.71
16:37:00|46819.71
16:37:01|46819.35
16:37:02|46819.36
16:37:03|46819.35
16:37:04|46819.35
16:37:05|46819.36
16:37:06|46819.36
16:37:07|46819.36
16:37:08|46819.35
16:37:09|46819.35
16:37:10|46819.36
16:37:12|46819.71
16:37:13|46820.96
16:37:14|46820.96
16:37:15|46826.25
16:37:15|46811.22
16:37:17|46806.53
16:37:17|46806.53
16:37:19|46808.49
16:37:20|46803.1
16:37:21|46800.13
16:37:21|46800.13
16:37:22|46800.13
16:37:23|46800.13
16:37:24|46800.02
16:37:26|46800.02
16:37:26|46809.93
16:37:27|46802.6
16:37:28|46800.03
16:37:31|46800.14
16:37:32|46800.14
16:37:32|46800.01
16:37:34|46800.
16:37:35|46796.01
16:37:36|46795.41
16:37:37|46795.41
16:37:38|46789.24
16:37:38|46789.24
16:37:41|46794.16
16:37:42|46789.21
16:37:43|46781.1
16:37:44|46783.07
16:37:45|46783.07
16:37:46|46783.07
16:37:47|46791.22
16:37:49|46791.22
16:37:50|46794.75
16:37:50|46799.98
16:37:52|46795.53
16:37:53|46795.53
16:37:54|46795.53
16:37:54|46795.53
16:37:56|46799.98
16:37:57|46799.98
16:37:58|46799.98
16:37:59|46802.03
16:38:00|46809.66
16:38:00|46809.67
16:38:02|46809.67
16:38:03|46809.66
16:38:04|46809.66
16:38:05|46809.66
16:38:06|46809.66
16:38:06|46809.66
16:38:07|46809.66
16:38:09|46808.16
16:38:10|46808.16
16:38:11|46800.01
16:38:12|46800.
16:38:13|46800.01
16:38:14|46800.
16:38:15|46800.
16:38:16|46795.53
16:38:17|46795.53
16:38:18|46801.87
16:38:19|46801.87
16:38:19|46801.87
16:38:21|46801.87
16:38:22|46801.87
16:38:23|46801.88
16:38:23|46801.85
16:38:24|46801.85
16:38:26|46801.54
16:38:27|46801.55
16:38:28|46801.81
16:38:28|46801.81
16:38:31|46801.87
16:38:33|46799.78
16:38:34|46799.78
16:38:35|46799.78
16:38:36|46801.9
16:38:37|46801.89
16:38:39|46793.9
16:38:41|46805.2
16:38:41|46805.06
16:38:44|46804.81
16:38:44|46795.65
16:38:45|46795.65
16:38:46|46797.98
16:38:48|46803.26
16:38:48|46803.26
16:38:49|46803.26
16:38:50|46803.26
16:38:51|46803.27
16:38:52|46803.26
16:38:53|46801.17
16:38:54|46803.25
16:38:55|46805.38
16:38:56|46809.66
16:38:57|46809.66
16:38:58|46809.66
16:38:59|46809.66
16:39:00|46809.66
16:39:01|46809.66
16:39:02|46809.66
16:39:03|46828.74
16:39:04|46834.07
16:39:05|46819.23
16:39:06|46819.22
16:39:07|46810.5
16:39:08|46811.8
16:39:09|46811.8
16:39:10|46811.79
16:39:11|46811.79
16:39:12|46811.79
16:39:13|46811.79
16:39:14|46811.79
16:39:15|46818.13
16:39:16|46820.47
16:39:17|46820.47
16:39:18|46827.33
16:39:19|46827.33
16:39:20|46826.08
16:39:21|46823.7
16:39:22|46823.7
16:39:23|46823.7
16:39:24|46823.7
16:39:25|46823.69
16:39:26|46823.7
16:39:27|46828.35
16:39:28|46840.36
16:39:29|46834.64
16:39:30|46839.26
16:39:32|46843.58
16:39:34|46843.58
16:39:35|46838.86
16:39:36|46842.29
16:39:37|46838.8
16:39:38|46841.15
16:39:40|46844.84
16:39:40|46847.48
16:39:41|46847.47
16:39:43|46847.47
16:39:44|46854.4
16:39:44|46859.13
16:39:46|46859.12
16:39:47|46848.89
16:39:48|46845.47
16:39:49|46845.47
16:39:49|46845.49
16:39:51|46845.49
16:39:52|46846.46
16:39:53|46846.46
16:39:54|46846.46
16:39:56|46846.47
16:39:57|46857.42
16:39:57|46857.42
16:39:59|46857.42
16:40:00|46859.13
16:40:01|46864.36
16:40:02|46860.03
16:40:03|46860.02
16:40:04|46860.02
16:40:05|46847.88
16:40:06|46847.88
16:40:08|46847.87
16:40:08|46847.88
16:40:09|46847.88
16:40:10|46848.38
16:40:11|46848.38
16:40:12|46848.38
16:40:13|46848.38
16:40:14|46857.42
16:40:15|46862.56
16:40:16|46862.56
16:40:17|46856.07
16:40:18|46856.07
16:40:19|46856.07
16:40:20|46856.07
16:40:21|46853.67
16:40:22|46853.67
16:40:23|46860.21
16:40:24|46860.21
16:40:25|46860.17
16:40:26|46860.16
16:40:27|46860.16
16:40:28|46860.16
16:40:29|46864.07
16:40:30|46864.07
16:40:31|46864.16
16:40:33|46864.2
16:40:35|46875.65
16:40:36|46875.65
16:40:38|46875.65
16:40:39|46875.64
16:40:40|46876.83
16:40:40|46878.31
16:40:41|46878.31
16:40:43|46878.3
16:40:44|46875.58
16:40:44|46875.58
16:40:46|46875.59
16:40:47|46875.59
16:40:47|46875.58
16:40:49|46875.58
16:40:49|46875.59
16:40:50|46875.59
16:40:52|46875.59
16:40:53|46875.59
16:40:54|46877.59
16:40:55|46877.59
16:40:56|46877.61
16:40:57|46887.1
16:40:57|46885.51
16:40:59|46885.51
16:41:00|46885.51
16:41:01|46885.51
16:41:02|46885.5
16:41:03|46875.01
16:41:04|46880.66
16:41:05|46883.01
16:41:06|46890.21
16:41:07|46890.22
16:41:08|46890.22
16:41:09|46890.22
16:41:10|46890.22
16:41:11|46890.22
16:41:12|46890.22
16:41:13|46890.22
16:41:14|46891.89
16:41:15|46906.78
16:41:16|46914.72
16:41:16|46914.73
16:41:18|46914.72
16:41:19|46914.72
16:41:20|46914.72
16:41:21|46912.58
16:41:22|46902.66
16:41:22|46901.69
16:41:24|46901.69
16:41:25|46901.69
16:41:26|46896.36
16:41:27|46896.36
16:41:27|46893.09
16:41:29|46893.08
16:41:30|46891.71
16:41:31|46891.72
16:41:32|46894.28
16:41:34|46894.28
16:41:34|46894.29
16:41:37|46894.28
16:41:37|46900.2
16:41:38|46900.21
16:41:40|46900.89
16:41:41|46900.89
16:41:43|46901.08
16:41:44|46901.08
16:41:44|46901.34
16:41:47|46905.98
16:41:47|46906.11
16:41:49|46908.45
16:41:50|46903.75
16:41:51|46903.75
16:41:51|46903.75
16:41:52|46903.75
16:41:54|46903.75
16:41:56|46903.75
16:41:56|46903.75
16:41:58|46903.75
16:41:58|46903.75
16:41:59|46903.75
16:42:00|46905.27
16:42:01|46905.28
16:42:02|46905.28
16:42:03|46905.28
16:42:04|46918.37
16:42:05|46921.41
16:42:06|46923.28
16:42:07|46913.52
16:42:08|46913.52
16:42:09|46913.52
16:42:10|46913.52
16:42:11|46902.65
16:42:12|46890.23
16:42:13|46890.23
16:42:14|46890.23
16:42:15|46890.23
16:42:17|46890.23
16:42:18|46890.24
16:42:19|46890.24
16:42:20|46890.24
16:42:21|46890.24
16:42:22|46890.24
16:42:23|46890.24
16:42:24|46890.24
16:42:25|46890.24
16:42:26|46890.24
16:42:27|46890.24
16:42:28|46891.95
16:42:29|46891.95
16:42:30|46891.96
16:42:31|46891.96
16:42:32|46891.96
16:42:33|46891.96
16:42:35|46891.96
16:42:37|46891.95
16:42:37|46891.95
16:42:38|46891.95
16:42:39|46893.13
16:42:40|46893.13
16:42:42|46890.23
16:42:42|46890.23
16:42:45|46890.22
16:42:45|46890.22
16:42:46|46890.
16:42:47|46878.8
16:42:48|46878.8
16:42:50|46881.99
16:42:50|46876.83
16:42:51|46876.83
16:42:52|46876.83
16:42:53|46876.84
16:42:54|46877.88
16:42:55|46877.55
16:42:56|46876.83
16:42:58|46876.82
16:42:59|46876.82
16:43:00|46876.53
16:43:01|46876.53
16:43:02|46875.
16:43:03|46875.01
16:43:04|46869.25
16:43:05|46869.25
16:43:06|46869.25
16:43:07|46869.25
16:43:08|46869.25
16:43:09|46866.99
16:43:10|46866.99
16:43:11|46866.99
16:43:12|46866.99
16:43:14|46866.99
16:43:15|46872.33
16:43:16|46872.33
16:43:17|46872.33
16:43:17|46872.33
16:43:19|46872.33
16:43:20|46872.33
16:43:21|46870.24
16:43:22|46864.89
16:43:23|46864.89
16:43:24|46864.89
16:43:25|46864.87
16:43:26|46864.87
16:43:26|46864.9
16:43:28|46864.9
16:43:29|46855.88
16:43:29|46857.38
16:43:30|46857.38
16:43:32|46857.38
16:43:32|46859.83
16:43:34|46859.83
16:43:36|46864.53
16:43:37|46864.53
16:43:38|46865.59
16:43:39|46865.59
16:43:40|46865.59
16:43:41|46865.59
16:43:42|46865.59
16:43:44|46865.58
16:43:44|46865.58
16:43:45|46865.58
16:43:46|46865.58
16:43:47|46865.58
16:43:48|46859.83
16:43:49|46859.83
16:43:50|46855.88
16:43:52|46849.13
16:43:52|46849.13
16:43:53|46849.13
16:43:55|46848.66
16:43:56|46845.87
16:43:57|46846.99
16:43:58|46846.99
16:43:59|46845.85
16:44:00|46845.85
16:44:01|46842.43
16:44:03|46839.72
16:44:03|46844.65
16:44:05|46850.66
16:44:06|46850.66
16:44:07|46839.04
16:44:08|46839.05
16:44:09|46841.93
16:44:09|46841.93
16:44:11|46849.57
16:44:12|46839.67
16:44:13|46839.67
16:44:14|46839.67
16:44:15|46840.66
16:44:17|46838.47
16:44:18|46840.9
16:44:18|46840.9
16:44:19|46838.33
16:44:20|46836.8
16:44:21|46836.8
16:44:22|46838.33
16:44:24|46838.33
16:44:24|46840.68
16:44:25|46840.68
16:44:27|46840.68
16:44:28|46840.68
16:44:29|46842.21
16:44:29|46842.21
16:44:30|46840.68
16:44:31|46841.99
16:44:32|46841.99
16:44:34|46840.32
16:44:35|46842.63
16:44:37|46842.63
16:44:38|46847.84
16:44:39|46847.86
16:44:40|46847.86
16:44:42|46847.86
16:44:43|46847.86
16:44:44|46847.86
16:44:45|46853.87
16:44:46|46862.13
16:44:46|46862.13
16:44:48|46862.13
16:44:49|46862.13
16:44:50|46862.12
16:44:50|46863.37
16:44:52|46863.37
16:44:53|46863.36
16:44:54|46863.36
16:44:55|46863.36
16:44:56|46863.36
16:44:57|46863.36
16:44:58|46863.36
16:44:59|46863.36
16:45:00|46863.36
16:45:01|46860.76
16:45:02|46860.76
16:45:03|46843.1
16:45:04|46831.69
16:45:05|46830.58
16:45:06|46830.58
16:45:07|46830.58
16:45:08|46830.58
16:45:09|46830.58
16:45:10|46830.58
16:45:11|46833.35
16:45:13|46833.35
16:45:14|46852.52
16:45:15|46849.45
16:45:15|46849.45
16:45:16|46847.1
16:45:17|46847.1
16:45:19|46850.13
16:45:20|46850.13
16:45:21|46847.08
16:45:21|46840.45
16:45:23|46843.77
16:45:23|46846.47
16:45:24|46841.42
16:45:26|46838.33
16:45:26|46841.93
16:45:28|46841.94
16:45:29|46841.94
16:45:29|46844.01
16:45:31|46857.41
16:45:31|46857.42
16:45:33|46857.42
16:45:34|46853.7
16:45:35|46853.7
16:45:36|46859.11
16:45:38|46855.79
16:45:40|46866.97
16:45:42|46873.39
16:45:42|46873.39
16:45:43|46873.39
16:45:45|46873.39
16:45:46|46873.39
16:45:46|46873.32
16:45:47|46873.32
16:45:48|46876.81
16:45:49|46873.32
16:45:50|46873.31
16:45:51|46873.32
16:45:52|46873.32
16:45:53|46873.32
16:45:54|46873.31
16:45:55|46867.05
16:45:57|46867.36
16:45:57|46867.36
16:45:58|46866.98
16:45:59|46872.67
16:46:00|46872.66
16:46:01|46879.83
16:46:02|46879.83
16:46:03|46879.83
16:46:04|46875.66
16:46:05|46875.66
16:46:06|46866.98
16:46:07|46866.99
16:46:08|46866.99
16:46:09|46866.99
16:46:10|46866.99
16:46:13|46866.99
16:46:13|46866.99
16:46:15|46867.
16:46:15|46867.
16:46:16|46867.
16:46:17|46867.
16:46:18|46867.
16:46:19|46867.
16:46:20|46867.
16:46:21|46867.
16:46:22|46867.
16:46:24|46867.
16:46:24|46874.8
16:46:25|46875.68
16:46:26|46875.68
16:46:27|46875.68
16:46:28|46880.64
16:46:29|46893.31
16:46:30|46895.62
16:46:31|46900.
16:46:32|46905.81
16:46:33|46910.44
16:46:34|46905.18
16:46:35|46905.18
16:46:37|46905.18
16:46:37|46905.19
16:46:39|46905.19
16:46:40|46905.19
16:46:41|46905.19
16:46:42|46905.19
16:46:44|46919.75
16:46:45|46919.75
16:46:46|46919.76
16:46:47|46920.
16:46:48|46920.
16:46:49|46920.
16:46:50|46920.69
16:46:52|46920.69
16:46:53|46920.69
16:46:54|46920.7
16:46:55|46909.69
16:46:56|46909.7
16:46:57|46917.13
16:46:58|46917.13
16:46:59|46914.21
16:47:00|46911.56
16:47:01|46903.74
16:47:02|46903.74
16:47:03|46902.05
16:47:04|46902.05
16:47:05|46904.58
16:47:06|46904.58
16:47:06|46902.25
16:47:08|46903.74
16:47:09|46903.74
16:47:10|46903.74
16:47:10|46903.71
16:47:12|46903.71
16:47:12|46903.71
16:47:14|46896.13
16:47:15|46895.64
16:47:16|46895.64
16:47:17|46895.64
16:47:18|46895.64
16:47:19|46895.64
16:47:20|46886.09
16:47:21|46886.09
16:47:22|46891.81
16:47:23|46891.81
16:47:23|46891.81
16:47:25|46894.78
16:47:26|46894.78
16:47:26|46894.78
16:47:28|46894.78
16:47:28|46894.78
16:47:29|46889.17
16:47:31|46889.17
16:47:32|46903.73
16:47:33|46903.73
16:47:33|46903.73
16:47:34|46905.18
16:47:36|46905.18
16:47:36|46905.18
16:47:38|46905.18
16:47:40|46912.35
16:47:41|46912.35
16:47:43|46917.56
16:47:43|46923.28
16:47:45|46923.28
16:47:45|46923.28
16:47:46|46923.29
16:47:47|46923.29
16:47:49|46923.29
16:47:50|46923.29
16:47:51|46923.29
16:47:51|46923.28
16:47:52|46923.28
16:47:53|46923.28
16:47:54|46923.28
16:47:56|46923.28
16:47:57|46923.28
16:47:58|46923.28
16:48:00|46923.28
16:48:00|46923.28
16:48:01|46923.28
16:48:02|46923.29
16:48:03|46923.29
16:48:04|46925.24
16:48:05|46925.24
16:48:06|46925.24
16:48:07|46925.23
16:48:08|46925.23
16:48:09|46924.57
16:48:10|46924.57
16:48:11|46919.73
16:48:12|46917.37
16:48:13|46923.91
16:48:14|46923.96
16:48:15|46923.96
16:48:16|46923.96
16:48:18|46923.96
16:48:19|46925.99
16:48:20|46925.99
16:48:21|46925.99
16:48:22|46925.99
16:48:23|46923.69
16:48:24|46923.69
16:48:25|46923.69
16:48:26|46923.69
16:48:27|46923.68
16:48:28|46923.68
16:48:29|46923.68
16:48:30|46923.68
16:48:31|46923.68
16:48:32|46923.68
16:48:33|46923.69
16:48:34|46923.69
16:48:35|46923.69
16:48:36|46923.69
16:48:37|46923.69
16:48:38|46923.69
16:48:39|46923.69
16:48:41|46925.98
16:48:43|46925.98
16:48:44|46925.98
16:48:46|46927.32
16:48:47|46927.31
16:48:47|46927.31
16:48:49|46927.31
16:48:49|46927.31
16:48:50|46926.08
16:48:51|46926.08
16:48:52|46925.99
16:48:53|46925.99
16:48:54|46925.99
16:48:56|46925.99
16:48:57|46926.08
16:48:58|46926.08
16:48:59|46926.08
16:49:00|46926.08
16:49:01|46926.08
16:49:02|46927.31
16:49:03|46926.12
16:49:04|46926.12
16:49:05|46926.12
16:49:06|46925.99
16:49:07|46925.99
16:49:08|46925.99
16:49:09|46925.99
16:49:10|46925.99
16:49:11|46925.99
16:49:12|46925.99
16:49:13|46925.98
16:49:14|46925.98
16:49:15|46925.99
16:49:16|46925.99
16:49:17|46933.82
16:49:19|46927.65
16:49:20|46935.49
16:49:21|46935.48
16:49:22|46936.14
16:49:23|46934.96
16:49:23|46943.68
16:49:25|46938.35
16:49:26|46937.83
16:49:27|46937.82
16:49:28|46937.82
16:49:29|46937.78
16:49:30|46927.51
16:49:31|46929.42
16:49:31|46929.42
16:49:32|46929.42
16:49:33|46929.42
16:49:35|46929.41
16:49:36|46924.29
16:49:36|46922.65
16:49:38|46917.78
16:49:38|46917.23
16:49:40|46913.71
16:49:41|46913.71
16:49:43|46913.71
16:49:45|46912.01
16:49:45|46912.01
16:49:46|46912.01
16:49:48|46912.
16:49:49|46912.
16:49:50|46908.09
16:49:51|46901.96
16:49:53|46901.96
16:49:54|46901.96
16:49:54|46901.96
16:49:55|46901.96
16:49:56|46901.96
16:49:57|46912.
16:49:58|46912.
16:49:59|46912.
16:50:00|46914.73
16:50:02|46914.73
16:50:03|46914.73
16:50:04|46922.27
16:50:05|46922.27
16:50:06|46918.29
16:50:07|46903.95
16:50:08|46901.96
16:50:09|46901.96
16:50:10|46908.25
16:50:11|46908.25
16:50:13|46903.7
16:50:13|46905.9
16:50:15|46905.9
16:50:16|46905.9
16:50:17|46905.9
16:50:18|46905.9
16:50:19|46907.33
16:50:21|46901.95
16:50:21|46901.95
16:50:22|46901.95
16:50:23|46900.01
16:50:24|46900.
16:50:25|46900.
16:50:27|46900.
16:50:27|46900.
16:50:29|46906.89
16:50:30|46906.89
16:50:31|46906.89
16:50:31|46906.9
16:50:32|46914.47
16:50:34|46914.73
16:50:34|46914.73
16:50:36|46914.73
16:50:37|46916.23
16:50:38|46916.23
16:50:39|46921.18
16:50:40|46921.18
16:50:40|46921.18
16:50:42|46921.18
16:50:44|46918.98
16:50:45|46918.98
16:50:46|46918.98
16:50:47|46918.98
16:50:49|46918.99
16:50:50|46918.99
16:50:51|46919.
16:50:52|46925.33
16:50:53|46925.33
16:50:54|46927.35
16:50:55|46927.35
16:50:57|46927.35
16:50:57|46927.35
16:50:59|46927.35
16:51:00|46927.35
16:51:01|46929.99
16:51:02|46933.82
16:51:03|46933.83
16:51:04|46933.83
16:51:05|46933.83
16:51:06|46938.38
16:51:07|46943.37
16:51:08|46948.36
16:51:09|46948.36
16:51:10|46947.72
16:51:11|46947.72
16:51:12|46952.92
16:51:13|46952.92
16:51:15|46950.53
16:51:15|46950.53
16:51:16|46950.53
16:51:17|46950.53
16:51:18|46950.53
16:51:19|46950.53
16:51:20|46950.53
16:51:21|46950.53
16:51:22|46950.53
16:51:23|46950.53
16:51:24|46945.01
16:51:25|46940.45
16:51:27|46937.17
16:51:28|46937.17
16:51:29|46937.17
16:51:30|46930.51
16:51:31|46930.51
16:51:32|46930.52
16:51:33|46930.52
16:51:34|46930.52
16:51:35|46933.54
16:51:36|46933.53
16:51:37|46933.53
16:51:38|46933.53
16:51:39|46933.53
16:51:40|46933.54
16:51:41|46933.54
16:51:42|46933.54
16:51:44|46936.61
16:51:46|46933.53
16:51:46|46933.53
16:51:48|46933.54
16:51:49|46933.54
16:51:49|46933.54
16:51:51|46933.54
16:51:51|46933.54
16:51:53|46934.51
16:51:54|46936.55
16:51:55|46936.55
16:51:57|46936.55
16:51:57|46936.55
16:51:58|46941.92
16:51:59|46941.92
16:52:00|46941.15
16:52:01|46941.16
16:52:02|46949.99
16:52:03|46949.98
16:52:04|46949.98
16:52:05|46948.79
16:52:06|46948.78
16:52:07|46948.78
16:52:08|46948.78
16:52:09|46948.13
16:52:10|46948.79
16:52:11|46948.79
16:52:12|46948.79
16:52:13|46950.
16:52:14|46950.
16:52:15|46950.
16:52:16|46949.98
16:52:17|46949.98
16:52:18|46950.
16:52:19|46950.
16:52:20|46950.
16:52:21|46950.
16:52:22|46950.
16:52:23|46950.
16:52:24|46950.
16:52:25|46950.
16:52:26|46949.99
16:52:27|46950.
16:52:28|46950.
16:52:29|46950.
16:52:30|46950.89
16:52:31|46950.89
16:52:32|46950.89
16:52:33|46947.32
16:52:34|46941.92
16:52:35|46941.92
16:52:36|46941.92
16:52:37|46941.92
16:52:38|46933.84
16:52:39|46933.84
16:52:40|46933.84
16:52:41|46933.84
16:52:42|46935.44
16:52:44|46935.43
16:52:46|46935.44
16:52:47|46935.44
16:52:49|46935.45
16:52:49|46937.73
16:52:51|46935.43
16:52:51|46935.43
16:52:54|46935.43
16:52:54|46935.43
16:52:55|46935.43
16:52:56|46935.43
16:52:57|46928.69
16:52:58|46924.9
16:53:00|46925.98
16:53:00|46918.91
16:53:02|46917.67
16:53:03|46917.67
16:53:04|46905.82
16:53:05|46905.82
16:53:06|46915.29
16:53:07|46918.64
16:53:08|46918.64
16:53:09|46910.65
16:53:10|46910.65
16:53:11|46917.98
16:53:12|46924.27
16:53:13|46924.27
16:53:14|46924.27
16:53:15|46921.34
16:53:17|46913.94
16:53:18|46915.37
16:53:19|46915.37
16:53:19|46915.37
16:53:21|46915.37
16:53:22|46915.37
16:53:23|46915.37
16:53:24|46915.37
16:53:25|46915.34
16:53:25|46914.39
16:53:27|46914.39
16:53:27|46914.39
16:53:29|46914.39
16:53:30|46915.16
16:53:31|46905.82
16:53:32|46905.81
16:53:33|46902.35
16:53:34|46902.4
16:53:35|46906.19
16:53:36|46905.65
16:53:36|46905.65
16:53:37|46909.57
16:53:39|46909.57
16:53:40|46909.57
16:53:41|46909.57
16:53:42|46909.57
16:53:43|46909.57
16:53:43|46909.57
16:53:46|46906.75
16:53:48|46906.75
16:53:49|46910.81
16:53:50|46910.81
16:53:51|46910.81
16:53:52|46910.81
16:53:53|46910.81
16:53:54|46910.82
16:53:55|46910.82
16:53:56|46910.82
16:53:57|46910.81
16:53:58|46910.81
16:53:59|46910.81
16:54:00|46910.81
16:54:01|46910.81
16:54:02|46910.81
16:54:03|46911.89
16:54:04|46911.89
16:54:05|46911.89
16:54:06|46911.89
16:54:07|46918.09
16:54:08|46929.77
16:54:09|46929.05
16:54:10|46929.05
16:54:11|46929.05
16:54:12|46938.39
16:54:13|46938.38
16:54:14|46936.65
16:54:15|46936.65
16:54:16|46931.96
16:54:17|46931.1
16:54:18|46931.1
16:54:19|46931.1
16:54:20|46931.1
16:54:21|46931.1
16:54:22|46931.1
16:54:23|46931.11
16:54:24|46931.11
16:54:25|46924.3
16:54:26|46931.1
16:54:27|46931.11
16:54:28|46931.11
16:54:29|46931.1
16:54:30|46931.33
16:54:31|46931.33
16:54:32|46931.33
16:54:33|46931.33
16:54:34|46931.33
16:54:35|46931.33
16:54:36|46934.33
16:54:37|46934.33
16:54:38|46934.34
16:54:39|46938.37
16:54:40|46938.37
16:54:41|46938.38
16:54:42|46938.38
16:54:44|46943.38
16:54:45|46948.18
16:54:45|46948.18
16:54:48|46945.99
16:54:48|46945.99
16:54:50|46945.99
16:54:51|46945.99
16:54:52|46942.43
16:54:53|46942.44
16:54:54|46942.48
16:54:55|46944.21
16:54:55|46947.21
16:54:57|46949.98
16:54:58|46949.98
16:54:59|46949.98
16:55:00|46950.
16:55:01|46949.99
16:55:02|46945.69
16:55:04|46949.07
16:55:04|46951.42
16:55:05|46951.43
16:55:06|46951.43
16:55:08|46952.41
16:55:10|46949.99
16:55:10|46950.39
16:55:11|46950.39
16:55:12|46944.6
16:55:13|46944.6
16:55:14|46944.6
16:55:15|46944.6
16:55:16|46944.6
16:55:17|46944.6
16:55:18|46944.6
16:55:19|46944.6
16:55:20|46943.78
16:55:21|46943.79
16:55:22|46943.79
16:55:23|46943.79
16:55:24|46943.79
16:55:25|46943.79
16:55:26|46943.78
16:55:27|46943.78
16:55:28|46943.78
16:55:29|46943.79
16:55:30|46943.79
16:55:31|46943.78
16:55:32|46943.78
16:55:33|46943.79
16:55:34|46943.79
16:55:35|46943.78
16:55:36|46943.78
16:55:37|46943.78
16:55:38|46943.78
16:55:39|46943.78
16:55:40|46943.78
16:55:41|46927.42
16:55:43|46927.42
16:55:43|46927.42
16:55:44|46927.42
16:55:45|46927.42
16:55:47|46927.42
16:55:49|46926.7
16:55:51|46916.24
16:55:52|46916.24
16:55:53|46916.24
16:55:54|46916.24
16:55:54|46916.24
16:55:56|46916.24
16:55:57|46916.24
16:55:58|46916.23
16:55:59|46916.23
16:56:00|46906.07
16:56:01|46906.07
16:56:02|46906.08
16:56:03|46906.08
16:56:04|46906.08
16:56:05|46906.08
16:56:06|46905.82
16:56:07|46905.82
16:56:08|46905.82
16:56:09|46905.82
16:56:10|46905.82
16:56:12|46905.82
16:56:12|46905.82
16:56:13|46906.02
16:56:16|46916.24
16:56:16|46919.58
16:56:17|46919.58
16:56:18|46907.67
16:56:20|46910.
16:56:20|46907.63
16:56:21|46907.63
16:56:22|46913.6
16:56:23|46913.6
16:56:24|46913.6
16:56:25|46913.6
16:56:26|46913.6
16:56:27|46913.59
16:56:28|46913.59
16:56:29|46913.59
16:56:30|46913.6
16:56:31|46913.6
16:56:32|46905.18
16:56:34|46901.96
16:56:35|46901.96
16:56:36|46901.96
16:56:38|46901.96
16:56:38|46901.96
16:56:39|46901.95
16:56:40|46901.95
16:56:41|46896.84
16:56:42|46896.84
16:56:43|46896.83
16:56:44|46896.84
16:56:45|46898.49
16:56:46|46898.48
16:56:48|46899.98
16:56:50|46898.48
16:56:51|46896.84
16:56:52|46896.84
16:56:53|46896.94
16:56:54|46896.94
16:56:55|46896.94
16:56:56|46896.94
16:56:57|46896.94
16:56:58|46896.94
16:56:59|46896.94
16:57:01|46896.94
16:57:02|46898.46
16:57:02|46898.46
16:57:03|46898.47
16:57:04|46898.47
16:57:05|46898.47
16:57:06|46898.47
16:57:07|46898.47
16:57:08|46898.47
16:57:09|46896.84
16:57:10|46896.84
16:57:12|46896.84
16:57:13|46896.84
16:57:14|46896.84
16:57:15|46891.81
16:57:15|46890.23
16:57:17|46890.23
16:57:17|46881.1
16:57:19|46889.24
16:57:20|46889.24
16:57:21|46890.23
16:57:22|46890.23
16:57:23|46890.23
16:57:24|46874.25
16:57:24|46864.25
16:57:27|46861.02
16:57:27|46861.02
16:57:28|46858.5
16:57:29|46857.46
16:57:30|46847.72
16:57:31|46845.63
16:57:32|46835.71
16:57:33|46825.08
16:57:34|46822.78
16:57:35|46816.31
16:57:36|46816.31
16:57:37|46816.31
16:57:38|46803.28
16:57:39|46803.28
16:57:40|46803.28
16:57:41|46809.44
16:57:42|46810.57
16:57:43|46823.1
16:57:45|46822.37
16:57:45|46822.37
16:57:46|46822.37
16:57:47|46822.37
16:57:50|46809.68
16:57:51|46812.03
16:57:53|46808.12
16:57:54|46813.92
16:57:56|46809.53
16:57:56|46809.67
16:57:58|46812.51
16:57:59|46816.28
16:58:00|46816.28
16:58:01|46816.28
16:58:02|46819.22
16:58:03|46819.21
16:58:04|46819.21
16:58:05|46819.21
16:58:06|46819.21
16:58:07|46819.21
16:58:08|46819.21
16:58:09|46819.21
16:58:10|46819.21
16:58:11|46819.21
16:58:12|46819.21
16:58:13|46828.77
16:58:14|46830.58
16:58:15|46830.58
16:58:16|46830.58
16:58:17|46830.58
16:58:18|46844.81
16:58:19|46844.81
16:58:20|46844.84
16:58:21|46844.84
16:58:23|46834.59
16:58:23|46834.59
16:58:24|46824.14
16:58:25|46822.87
16:58:26|46822.87
16:58:27|46822.87
16:58:28|46819.54
16:58:29|46819.54
16:58:30|46819.54
16:58:31|46819.54
16:58:32|46819.54
16:58:33|46819.53
16:58:34|46819.53
16:58:35|46819.54
16:58:36|46819.54
16:58:37|46819.53
16:58:38|46819.54
16:58:39|46819.54
16:58:40|46819.54
16:58:41|46819.54
16:58:42|46819.53
16:58:43|46819.53
16:58:44|46819.54
16:58:45|46836.65
16:58:46|46836.65
16:58:47|46841.78
16:58:48|46847.48
16:58:50|46847.48
16:58:52|46836.34
16:58:53|46836.34
16:58:55|46836.33
16:58:56|46836.34
16:58:57|46836.33
16:58:59|46837.04
16:58:59|46837.04
16:59:01|46837.04
16:59:01|46837.05
16:59:02|46839.4
16:59:03|46839.4
16:59:05|46844.12
16:59:06|46839.63
16:59:07|46839.63
16:59:08|46839.63
16:59:09|46839.63
16:59:10|46839.63
16:59:11|46839.63
16:59:12|46839.63
16:59:13|46839.63
16:59:14|46839.63
16:59:15|46839.63
16:59:16|46839.63
16:59:17|46839.63
16:59:18|46836.34
16:59:19|46836.34
16:59:20|46836.34
16:59:21|46836.34
16:59:22|46836.33
16:59:23|46836.33
16:59:24|46844.81
16:59:25|46847.84
16:59:26|46847.87
16:59:27|46847.87
16:59:28|46849.72
16:59:30|46853.23
16:59:30|46853.23
16:59:31|46853.23
16:59:32|46853.23
16:59:34|46853.23
16:59:35|46849.81
16:59:35|46849.81
16:59:37|46849.84
16:59:38|46849.84
16:59:39|46842.34
16:59:39|46840.85
16:59:41|46840.85
16:59:41|46840.85
16:59:42|46838.32
16:59:44|46838.32
16:59:44|46838.32
16:59:47|46840.4
16:59:47|46830.59
16:59:48|46840.83
16:59:50|46840.83
16:59:50|46835.9
16:59:53|46833.18
16:59:53|46825.22
16:59:55|46822.26
16:59:56|46822.25
16:59:57|46816.3
16:59:58|46816.3
16:59:59|46816.3
17:00:00|46817.91
17:00:01|46817.91
17:00:03|46817.92
17:00:04|46825.35
17:00:05|46828.72
17:00:06|46838.31
17:00:07|46838.32
17:00:08|46838.32
17:00:09|46838.32
17:00:10|46838.32
17:00:11|46838.32
17:00:12|46838.32
17:00:13|46840.82
17:00:14|46835.48
17:00:16|46828.77
17:00:16|46828.78
17:00:18|46828.78
17:00:19|46836.52
17:00:20|46836.52
17:00:20|46836.52
17:00:21|46832.14
17:00:23|46836.5
17:00:25|46832.18
17:00:26|46832.17
17:00:27|46832.18
17:00:28|46832.18
17:00:29|46832.17
17:00:29|46832.17
17:00:31|46832.18
17:00:31|46832.17
17:00:33|46816.31
17:00:33|46816.3
17:00:34|46816.27
17:00:35|46816.26
17:00:36|46816.26
17:00:37|46816.26
17:00:38|46816.22
17:00:39|46816.22
17:00:41|46810.3
17:00:42|46810.3
17:00:42|46809.82
17:00:44|46809.82
17:00:44|46809.82
17:00:46|46809.81
17:00:46|46809.81
17:00:47|46809.81
17:00:48|46803.27
17:00:49|46800.13
17:00:50|46800.
17:00:52|46797.72
17:00:54|46781.97
17:00:56|46769.57
17:00:58|46769.56
17:00:58|46769.53
17:01:00|46769.53
17:01:02|46769.53
17:01:03|46784.41
17:01:04|46784.41
17:01:05|46787.73
17:01:06|46787.73
17:01:07|46793.32
17:01:08|46798.87
17:01:09|46787.12
17:01:10|46781.81
17:01:11|46781.02
17:01:12|46778.68
17:01:13|46778.68
17:01:14|46779.52
17:01:15|46775.91
17:01:16|46777.98
17:01:17|46777.98
17:01:18|46775.57
17:01:19|46779.34
17:01:20|46779.34
17:01:21|46779.34
17:01:22|46779.35
17:01:23|46779.35
17:01:24|46779.35
17:01:25|46779.35
17:01:26|46783.3
17:01:27|46783.31
17:01:28|46794.12
17:01:29|46797.41
17:01:30|46797.4
17:01:31|46797.4
17:01:32|46808.45
17:01:33|46808.45
17:01:34|46808.46
17:01:35|46808.46
17:01:36|46808.46
17:01:37|46818.6
17:01:38|46822.33
17:01:39|46822.33
17:01:40|46823.91
17:01:41|46823.9
17:01:42|46823.91
17:01:43|46823.91
17:01:44|46823.91
17:01:45|46823.91
17:01:46|46823.91
17:01:47|46823.91
17:01:48|46819.53
17:01:49|46819.53
17:01:50|46819.53
17:01:51|46819.53
17:01:52|46819.53
17:01:53|46819.53
17:01:54|46819.53
17:01:55|46819.53
17:01:57|46819.53
17:01:58|46819.54
17:02:00|46819.53
17:02:01|46813.93
17:02:02|46813.93
17:02:03|46813.93
17:02:04|46823.9
17:02:05|46835.6
17:02:06|46844.85
17:02:07|46844.84
17:02:08|46844.84
17:02:09|46844.84
17:02:10|46838.32
17:02:11|46838.32
17:02:12|46838.32
17:02:13|46838.32
17:02:14|46838.32
17:02:15|46838.32
17:02:16|46838.32
17:02:17|46838.32
17:02:18|46838.32
17:02:19|46838.31
17:02:20|46846.41
17:02:22|46846.41
17:02:23|46843.39
17:02:24|46843.38
17:02:24|46856.48
17:02:26|46854.87
17:02:27|46851.36
17:02:28|46851.36
17:02:29|46844.19
17:02:30|46844.19
17:02:31|46833.92
17:02:32|46832.86
17:02:33|46832.86
17:02:34|46832.86
17:02:35|46832.86
17:02:36|46832.86
17:02:37|46838.32
17:02:38|46838.32
17:02:39|46838.32
17:02:39|46838.32
17:02:41|46838.32
17:02:42|46838.31
17:02:43|46838.31
17:02:44|46838.3
17:02:44|46837.34
17:02:46|46837.34
17:02:48|46838.31
17:02:49|46838.31
17:02:49|46838.31
17:02:50|46838.31
17:02:51|46842.02
17:02:53|46844.19
17:02:55|46844.18
17:02:55|46844.19
17:02:57|46844.19
17:02:59|46844.19
17:03:00|46844.18
17:03:02|46844.21
17:03:02|46850.89
17:03:04|46850.89
17:03:06|46855.38
17:03:06|46855.17
17:03:07|46855.17
17:03:08|46853.73
17:03:09|46856.1
17:03:10|46856.1
17:03:11|46856.1
17:03:13|46859.13
17:03:14|46860.18
17:03:15|46872.85
17:03:16|46864.5
17:03:17|46862.3
17:03:18|46862.3
17:03:19|46862.38
17:03:20|46862.77
17:03:21|46859.65
17:03:22|46859.65
17:03:23|46859.65
17:03:24|46859.65
17:03:25|46857.78
17:03:26|46857.78
17:03:27|46857.78
17:03:28|46850.63
17:03:29|46855.85
17:03:30|46855.94
17:03:31|46860.89
17:03:32|46860.9
17:03:33|46855.08
17:03:34|46855.09
17:03:35|46852.38
17:03:36|46844.85
17:03:37|46844.86
17:03:38|46844.86
17:03:39|46844.86
17:03:40|46844.86
17:03:41|46844.85
17:03:42|46844.85
17:03:43|46844.85
17:03:44|46844.86
17:03:45|46844.86
17:03:46|46844.86
17:03:47|46844.86
17:03:48|46844.86
17:03:49|46844.85
17:03:50|46844.85
17:03:51|46837.19
17:03:52|46824.53
17:03:53|46817.18
17:03:54|46812.89
17:03:56|46812.88
17:03:58|46809.68
17:03:59|46804.46
17:04:00|46804.46
17:04:02|46800.13
17:04:03|46800.13
17:04:04|46800.
17:04:06|46800.
17:04:08|46800.01
17:04:09|46800.01
17:04:10|46800.
17:04:11|46800.
17:04:12|46799.43
17:04:13|46799.44
17:04:14|46799.44
17:04:15|46799.44
17:04:16|46810.59
17:04:17|46819.21
17:04:17|46819.21
17:04:19|46819.21
17:04:20|46816.54
17:04:21|46816.54
17:04:22|46816.54
17:04:22|46818.56
17:04:24|46816.49
17:04:25|46816.49
17:04:25|46819.21
17:04:27|46819.21
17:04:27|46819.21
17:04:28|46819.21
17:04:29|46819.21
17:04:31|46819.21
17:04:31|46819.22
17:04:33|46819.21
17:04:34|46819.21
17:04:35|46819.74
17:04:36|46819.74
17:04:37|46822.2
17:04:38|46822.2
17:04:38|46822.21
17:04:40|46822.21
17:04:41|46822.21
17:04:42|46822.25
17:04:42|46828.76
17:04:44|46830.57
17:04:45|46830.58
17:04:46|46834.64
17:04:47|46834.64
17:04:47|46834.64
17:04:48|46832.21
17:04:50|46832.21
17:04:51|46832.21
17:04:52|46832.21
17:04:53|46832.21
17:04:54|46832.21
17:04:55|46837.04
17:04:57|46837.04
17:04:59|46838.31
17:05:00|46838.31
17:05:01|46838.31
17:05:03|46835.96
17:05:04|46832.75
17:05:05|46835.97
17:05:06|46835.97
17:05:07|46835.97
17:05:09|46835.97
17:05:09|46835.97
17:05:10|46835.97
17:05:11|46835.97
17:05:12|46820.73
17:05:13|46820.73
17:05:14|46819.92
17:05:16|46819.92
17:05:17|46819.93
17:05:17|46819.93
17:05:19|46819.93
17:05:20|46819.93
17:05:21|46819.93
17:05:21|46819.93
17:05:23|46819.93
17:05:24|46819.93
17:05:25|46816.33
17:05:26|46816.3
17:05:27|46816.3
17:05:28|46816.31
17:05:29|46816.31
17:05:30|46816.31
17:05:31|46816.31
17:05:31|46816.31
17:05:33|46814.55
17:05:34|46812.64
17:05:34|46810.29
17:05:37|46812.55
17:05:37|46810.31
17:05:38|46810.31
17:05:39|46810.31
17:05:40|46810.31
17:05:42|46812.38
17:05:42|46811.2
17:05:43|46811.2
17:05:44|46811.2
17:05:45|46809.67
17:05:46|46809.67
17:05:47|46809.67
17:05:48|46809.67
17:05:49|46809.67
17:05:51|46809.67
17:05:52|46809.67
17:05:52|46809.67
17:05:53|46809.67
17:05:54|46809.67
17:05:55|46809.68
17:05:57|46809.68
17:05:58|46809.68
17:06:00|46809.67
17:06:01|46809.67
17:06:02|46809.67
17:06:03|46809.67
17:06:05|46808.46
17:06:06|46805.97
17:06:07|46808.43
17:06:08|46808.43
17:06:09|46806.08
17:06:10|46806.07
17:06:11|46800.88
17:06:12|46800.89
17:06:13|46800.89
17:06:14|46800.89
17:06:15|46800.89
17:06:16|46800.89
17:06:17|46800.89
17:06:18|46816.28
17:06:19|46821.16
17:06:20|46821.16
17:06:21|46815.68
17:06:22|46818.97
17:06:23|46818.97
17:06:24|46816.61
17:06:25|46816.6
17:06:26|46816.6
17:06:27|46813.43
17:06:28|46813.43
17:06:29|46813.43
17:06:29|46830.58
17:06:31|46835.58
17:06:31|46835.59
17:06:33|46835.59
17:06:34|46832.47
17:06:35|46835.08
17:06:36|46835.07
17:06:36|46835.08
17:06:37|46835.07
17:06:39|46835.07
17:06:39|46838.3
17:06:41|46836.26
17:06:42|46843.95
17:06:43|46842.39
17:06:43|46850.93
17:06:45|46850.92
17:06:45|46850.82
17:06:47|46844.41
17:06:47|46836.66
17:06:49|46836.65
17:06:49|46836.65
17:06:51|46836.65
17:06:52|46836.65
17:06:52|46821.22
17:06:54|46816.3
17:06:55|46809.67
17:06:55|46809.68
17:06:56|46809.68
17:06:59|46809.68
17:07:00|46809.67
17:07:02|46809.68
17:07:02|46809.67
17:07:03|46809.67
17:07:05|46809.68
17:07:05|46809.68
17:07:07|46809.68
17:07:07|46809.68
17:07:08|46809.68
17:07:09|46809.67
17:07:10|46802.04
17:07:12|46802.04
17:07:13|46795.55
17:07:14|46788.75
17:07:15|46787.75
17:07:16|46787.75
17:07:17|46787.75
17:07:18|46787.76
17:07:19|46788.72
17:07:20|46788.72
17:07:21|46790.58
17:07:22|46791.52
17:07:23|46796.15
17:07:24|46796.15
17:07:25|46791.61
17:07:26|46788.66
17:07:27|46788.66
17:07:28|46787.76
17:07:29|46787.76
17:07:30|46787.76
17:07:31|46806.29
17:07:32|46805.7
17:07:33|46800.13
17:07:34|46800.13
17:07:35|46805.28
17:07:36|46805.28
17:07:37|46805.27
17:07:38|46798.78
17:07:39|46796.05
17:07:40|46796.06
17:07:41|46794.45
17:07:42|46795.29
17:07:43|46795.29
17:07:44|46795.29
17:07:45|46795.29
17:07:46|46795.29
17:07:47|46795.29
17:07:48|46795.29
17:07:49|46795.3
17:07:50|46795.3
17:07:51|46795.3
17:07:52|46798.75
17:07:53|46798.75
17:07:54|46798.75
17:07:55|46798.75
17:07:56|46798.75
17:07:57|46795.51
17:07:58|46795.51
17:08:00|46804.49
17:08:01|46805.27
17:08:02|46805.27
17:08:04|46816.29
17:08:05|46810.64
17:08:06|46810.64
17:08:07|46809.69
17:08:08|46809.7
17:08:09|46809.7
17:08:09|46809.7
17:08:11|46809.7
17:08:12|46809.69
17:08:13|46809.69
17:08:13|46809.7
17:08:15|46809.69
17:08:15|46809.69
17:08:17|46809.7
17:08:17|46809.7
17:08:19|46816.3
17:08:20|46816.3
17:08:21|46816.3
17:08:22|46816.3
17:08:23|46812.84
17:08:24|46812.84
17:08:25|46816.29
17:08:27|46816.29
17:08:28|46816.29
17:08:30|46816.29
17:08:30|46816.29
17:08:31|46823.68
17:08:32|46823.68
17:08:33|46828.76
17:08:34|46828.76
17:08:35|46834.45
17:08:36|46834.43
17:08:37|46832.93
17:08:38|46828.8
17:08:39|46827.82
17:08:40|46827.82
17:08:41|46820.07
17:08:43|46814.8
17:08:43|46814.8
17:08:44|46814.8
17:08:45|46814.8
17:08:46|46811.26
17:08:47|46811.26
17:08:48|46811.26
17:08:49|46811.94
17:08:50|46811.93
17:08:51|46811.94
17:08:52|46811.93
17:08:53|46811.93
17:08:54|46811.93
17:08:55|46811.94
17:08:56|46811.94
17:08:57|46811.94
17:08:58|46811.94
17:09:00|46811.94
17:09:02|46811.94
17:09:04|46811.94
17:09:04|46811.93
17:09:06|46808.52
17:09:07|46808.52
17:09:08|46808.52
17:09:09|46808.52
17:09:10|46802.04
17:09:11|46800.12
17:09:11|46790.72
17:09:14|46790.57
17:09:15|46790.57
17:09:15|46790.57
17:09:16|46790.57
17:09:18|46790.57
17:09:18|46790.
17:09:20|46790.
17:09:20|46790.01
17:09:21|46790.01
17:09:23|46790.01
17:09:24|46790.01
17:09:25|46790.01
17:09:25|46790.01
17:09:27|46790.
17:09:27|46789.89
17:09:28|46789.89
17:09:29|46787.99
17:09:31|46787.99
17:09:31|46787.99
17:09:33|46788.
17:09:33|46788.
17:09:34|46788.
17:09:35|46788.
17:09:37|46787.96
17:09:37|46787.96
17:09:39|46787.96
17:09:39|46782.06
17:09:40|46782.06
17:09:41|46782.05
17:09:42|46782.05
17:09:44|46782.06
17:09:44|46782.06
17:09:46|46782.06
17:09:47|46782.06
17:09:48|46782.06
17:09:48|46782.06
17:09:49|46782.06
17:09:51|46782.06
17:09:51|46782.06
17:09:53|46795.23
17:09:53|46781.52
17:09:54|46781.39
17:09:56|46781.39
17:09:56|46781.39
17:09:57|46770.73
17:09:58|46773.08
17:09:59|46773.08
17:10:02|46770.4
17:10:02|46770.74
17:10:04|46770.74
17:10:06|46770.75
17:10:06|46770.75
17:10:08|46770.74
17:10:09|46770.75
17:10:11|46783.37
17:10:12|46787.25
17:10:13|46787.25
17:10:14|46789.76
17:10:16|46799.03
17:10:17|46802.55
17:10:18|46812.55
17:10:19|46812.55
17:10:20|46812.55
17:10:21|46812.55
17:10:22|46812.55
17:10:23|46812.55
17:10:24|46812.55
17:10:24|46812.55
17:10:26|46812.56
17:10:27|46815.85
17:10:28|46824.21
17:10:29|46824.21
17:10:30|46824.21
17:10:31|46820.55
17:10:32|46820.55
17:10:33|46818.41
17:10:34|46818.41
17:10:35|46818.41
17:10:37|46813.56
17:10:37|46802.04
17:10:38|46803.75
17:10:39|46811.73
17:10:40|46811.72
17:10:42|46806.16
17:10:42|46806.16
17:10:43|46806.16
17:10:45|46806.16
17:10:45|46811.66
17:10:46|46811.66
17:10:48|46811.66
17:10:48|46811.66
17:10:49|46811.66
17:10:50|46811.66
17:10:51|46803.89
17:10:52|46802.03
17:10:53|46802.03
17:10:54|46800.13
17:10:55|46800.12
17:10:56|46800.13
17:10:58|46800.13
17:10:58|46803.89
17:11:01|46803.9
17:11:02|46803.9
17:11:04|46803.9
17:11:06|46822.04
17:11:06|46822.04
17:11:07|46822.04
17:11:08|46822.05
17:11:10|46822.04
17:11:11|46822.04
17:11:13|46824.22
17:11:14|46824.22
17:11:15|46824.22
17:11:15|46824.22
17:11:16|46824.22
17:11:18|46828.76
17:11:19|46828.76
17:11:20|46828.76
17:11:21|46828.73
17:11:22|46828.73
17:11:23|46828.73
17:11:24|46828.73
17:11:25|46828.73
17:11:26|46828.73
17:11:27|46822.43
17:11:28|46822.43
17:11:29|46824.44
17:11:30|46824.44
17:11:31|46824.44
17:11:32|46826.92
17:11:33|46824.8
17:11:35|46824.87
17:11:36|46824.87
17:11:37|46824.87
17:11:37|46824.87
17:11:39|46824.86
17:11:40|46824.86
17:11:41|46822.41
17:11:42|46814.64
17:11:43|46819.07
17:11:44|46819.07
17:11:45|46824.61
17:11:46|46824.61
17:11:47|46824.61
17:11:48|46821.89
17:11:49|46824.59
17:11:50|46824.59
17:11:51|46824.59
17:11:52|46820.51
17:11:53|46820.51
17:11:54|46820.51
17:11:55|46820.51
17:11:56|46828.51
17:11:57|46828.5
17:11:58|46828.51
17:11:59|46828.51
17:12:00|46828.51
17:12:01|46835.59
17:12:02|46835.59
17:12:04|46835.59
17:12:06|46835.59
17:12:07|46835.59
17:12:08|46835.59
17:12:09|46835.59
17:12:10|46835.59
17:12:10|46835.59
17:12:12|46840.
17:12:13|46841.73
17:12:14|46840.1
17:12:14|46840.1
17:12:16|46840.09
17:12:17|46840.09
17:12:17|46840.09
17:12:19|46840.09
17:12:20|46840.62
17:12:22|46840.62
17:12:22|46842.97
17:12:24|46842.97
17:12:24|46842.97
17:12:25|46852.41
17:12:26|46852.85
17:12:28|46856.88
17:12:29|46856.88
17:12:29|46856.88
17:12:30|46856.88
17:12:31|46858.88
17:12:32|46857.13
17:12:34|46854.34
17:12:34|46859.12
17:12:36|46859.12
17:12:37|46859.12
17:12:37|46859.12
17:12:39|46859.12
17:12:40|46859.12
17:12:40|46859.12
17:12:43|46859.12
17:12:43|46861.49
17:12:44|46861.49
17:12:45|46861.48
17:12:46|46865.26
17:12:47|46865.26
17:12:48|46865.26
17:12:49|46865.26
17:12:50|46863.77
17:12:51|46863.76
17:12:52|46863.76
17:12:53|46863.76
17:12:54|46863.76
17:12:55|46863.76
17:12:56|46863.76
17:12:57|46863.76
17:12:58|46868.22
17:12:59|46872.78
17:13:00|46872.79
17:13:01|46866.88
17:13:02|46866.88
17:13:04|46864.83
17:13:05|46847.88
17:13:07|46847.88
17:13:08|46847.88
17:13:10|46847.87
17:13:11|46844.85
17:13:11|46844.86
17:13:13|46844.86
17:13:14|46844.86
17:13:15|46844.86
17:13:16|46844.86
17:13:17|46844.86
17:13:18|46844.86
17:13:20|46844.86
17:13:20|46844.86
17:13:22|46844.86
17:13:23|46844.86
17:13:24|46844.86
17:13:24|46844.86
17:13:26|46844.86
17:13:27|46819.12
17:13:28|46815.9
17:13:28|46815.9
17:13:30|46818.4
17:13:30|46822.54
17:13:32|46822.54
17:13:33|46801.62
17:13:33|46799.61
17:13:34|46801.88
17:13:36|46801.87
17:13:36|46801.87
17:13:38|46808.95
17:13:38|46808.96
17:13:39|46808.96
17:13:41|46808.96
17:13:41|46808.96
17:13:42|46808.96
17:13:43|46809.66
17:13:45|46809.67
17:13:45|46810.8
17:13:46|46810.8
17:13:47|46811.38
17:13:49|46811.97
17:13:49|46811.97
17:13:50|46811.97
17:13:51|46811.97
17:13:52|46811.98
17:13:53|46811.98
17:13:54|46811.97
17:13:56|46810.81
17:13:56|46810.81
17:13:57|46811.97
17:13:58|46829.99
17:14:00|46831.83
17:14:00|46831.83
17:14:01|46831.74
17:14:03|46831.74
17:14:03|46828.76
17:14:06|46828.76
17:14:08|46828.76
17:14:09|46822.73
17:14:10|46829.15
17:14:11|46829.16
17:14:12|46835.12
17:14:13|46835.11
17:14:14|46835.6
17:14:15|46835.6
17:14:16|46838.31
17:14:17|46838.31
17:14:18|46838.31
17:14:19|46838.31
17:14:20|46838.31
17:14:21|46838.32
17:14:22|46844.34
17:14:23|46844.34
17:14:24|46844.34
17:14:25|46844.34
17:14:26|46844.35
17:14:27|46844.34
17:14:28|46844.34
17:14:29|46844.34
17:14:30|46844.34
17:14:31|46844.34
17:14:32|46844.34
17:14:33|46844.34
17:14:34|46844.34
17:14:35|46844.34
17:14:36|46844.34
17:14:37|46844.35
17:14:38|46847.84
17:14:39|46847.84
17:14:40|46847.84
17:14:41|46847.87
17:14:42|46850.01
17:14:43|46847.83
17:14:44|46847.83
17:14:45|46847.83
17:14:46|46847.83
17:14:47|46835.47
17:14:48|46833.92
17:14:49|46833.92
17:14:50|46833.91
17:14:51|46833.91
17:14:52|46835.33
17:14:53|46835.33
17:14:54|46835.33
17:14:55|46835.33
17:14:56|46835.33
17:14:57|46833.92
17:14:58|46833.92
17:14:59|46834.94
17:15:00|46834.94
17:15:01|46834.94
17:15:02|46840.84
17:15:03|46840.85
17:15:04|46840.85
17:15:05|46840.85
17:15:07|46840.85
17:15:09|46840.84
17:15:11|46836.18
17:15:12|46841.94
17:15:12|46841.94
17:15:13|46844.85
17:15:14|46854.03
17:15:15|46854.02
17:15:16|46854.03
17:15:18|46856.38
17:15:18|46856.38
17:15:19|46856.37
17:15:20|46856.18
17:15:21|46856.18
17:15:22|46853.85
17:15:23|46853.85
17:15:25|46853.85
17:15:25|46853.84
17:15:26|46853.84
17:15:27|46857.42
17:15:29|46857.56
17:15:30|46857.57
17:15:31|46857.57
17:15:33|46857.56
17:15:33|46857.56
17:15:34|46857.56
17:15:36|46857.56
17:15:36|46859.6
17:15:38|46859.6
17:15:39|46859.6
17:15:39|46866.74
17:15:41|46866.74
17:15:42|46866.75
17:15:43|46866.96
17:15:44|46866.75
17:15:45|46866.75
17:15:46|46866.74
17:15:46|46866.74
17:15:47|46866.74
17:15:48|46866.74
17:15:49|46853.87
17:15:50|46853.87
17:15:52|46853.87
17:15:53|46853.87
17:15:55|46855.84
17:15:55|46855.83
17:15:56|46854.38
17:15:58|46854.38
17:15:58|46854.73
17:15:59|46849.89
17:16:00|46845.77
17:16:02|46845.76
17:16:02|46845.76
17:16:03|46845.76
17:16:04|46845.76
17:16:06|46838.33
17:16:08|46838.33
17:16:09|46838.34
17:16:09|46838.33
17:16:10|46838.33
17:16:11|46838.34
17:16:12|46838.34
17:16:13|46838.34
17:16:15|46838.34
17:16:15|46838.34
17:16:16|46803.71
17:16:17|46800.13
17:16:18|46811.53
17:16:19|46811.52
17:16:20|46810.03
17:16:22|46810.03
17:16:22|46811.51
17:16:23|46805.31
17:16:24|46810.48
17:16:25|46819.22
17:16:26|46821.49
17:16:28|46821.5
17:16:29|46821.5
17:16:30|46822.62
17:16:30|46822.61
17:16:31|46822.62
17:16:32|46812.6
17:16:34|46812.57
17:16:34|46802.04
17:16:35|46802.04
17:16:36|46803.52
17:16:37|46805.87
17:16:39|46805.88
17:16:39|46802.04
17:16:41|46802.04
17:16:42|46802.04
17:16:42|46804.34
17:16:44|46804.34
17:16:44|46804.34
17:16:45|46807.52
17:16:46|46807.52
17:16:47|46810.61
17:16:48|46804.35
17:16:49|46804.35
17:16:50|46804.34
17:16:52|46804.34
17:16:53|46804.35
17:16:53|46804.34
17:16:55|46796.29
17:16:56|46790.58
17:16:56|46790.58
17:16:58|46798.39
17:16:58|46798.39
17:16:59|46798.39
17:17:01|46798.39
17:17:01|46798.39
17:17:02|46798.39
17:17:03|46797.39
17:17:05|46798.38
17:17:05|46801.47
17:17:06|46801.47
17:17:09|46799.14
17:17:10|46798.38
17:17:11|46809.67
17:17:13|46816.15
17:17:14|46813.78
17:17:15|46812.19
17:17:16|46819.21
17:17:17|46815.69
17:17:18|46817.21
17:17:19|46817.21
17:17:19|46817.21
17:17:21|46817.21
17:17:22|46828.77
17:17:23|46828.77
17:17:24|46828.76
17:17:26|46835.59
17:17:26|46835.58
17:17:27|46835.58
17:17:28|46835.59
17:17:29|46835.59
17:17:30|46835.58
17:17:31|46835.58
17:17:33|46835.59
17:17:33|46835.59
17:17:34|46835.59
17:17:35|46835.58
17:17:36|46828.76
17:17:37|46834.94
17:17:38|46834.94
17:17:39|46834.94
17:17:40|46834.94
17:17:41|46834.94
17:17:42|46834.94
17:17:43|46834.94
17:17:44|46834.94
17:17:45|46834.94
17:17:46|46834.94
17:17:47|46834.94
17:17:48|46834.94
17:17:49|46834.94
17:17:50|46834.94
17:17:51|46835.6
17:17:52|46844.85
17:17:53|46847.46
17:17:54|46847.47
17:17:55|46847.48
17:17:56|46847.85
17:17:57|46847.85
17:17:58|46847.86
17:17:59|46847.85
17:18:00|46842.12
17:18:01|46847.83
17:18:02|46847.83
17:18:03|46847.83
17:18:04|46847.83
17:18:05|46845.37
17:18:06|46845.36
17:18:07|46845.33
17:18:09|46845.33
17:18:10|46845.33
17:18:11|46845.33
17:18:12|46845.33
17:18:13|46835.83
17:18:14|46831.02
17:18:15|46831.02
17:18:16|46831.02
17:18:17|46831.02
17:18:18|46831.02
17:18:19|46831.02
17:18:20|46831.02
17:18:21|46831.02
17:18:22|46831.02
17:18:23|46831.02
17:18:24|46831.02
17:18:25|46831.01
17:18:26|46831.02
17:18:27|46831.02
17:18:28|46831.01
17:18:29|46831.01
17:18:30|46831.02
17:18:31|46831.02
17:18:32|46831.02
17:18:33|46831.02
17:18:34|46822.71
17:18:35|46819.23
17:18:37|46819.22
17:18:38|46819.22
17:18:39|46819.22
17:18:40|46819.22
17:18:41|46819.22
17:18:42|46819.22
17:18:43|46819.22
17:18:44|46819.22
17:18:45|46819.21
17:18:46|46819.22
17:18:47|46819.22
17:18:48|46809.68
17:18:49|46803.92
17:18:50|46803.91
17:18:51|46803.91
17:18:51|46803.91
17:18:53|46803.92
17:18:54|46803.92
17:18:55|46803.92
17:18:55|46813.73
17:18:57|46813.73
17:18:58|46813.73
17:18:59|46826.52
17:18:59|46826.52
17:19:01|46826.52
17:19:02|46826.52
17:19:03|46826.52
17:19:04|46826.52
17:19:05|46826.52
17:19:06|46826.52
17:19:07|46826.52
17:19:08|46826.52
17:19:09|46820.62
17:19:11|46822.8
17:19:13|46821.16
17:19:14|46821.16
17:19:15|46819.45
17:19:15|46819.45
17:19:17|46819.45
17:19:18|46819.45
17:19:19|46819.45
17:19:20|46819.45
17:19:21|46819.45
17:19:22|46795.45
17:19:23|46793.9
17:19:24|46790.57
17:19:25|46789.91
17:19:26|46789.91
17:19:27|46789.91
17:19:28|46789.91
17:19:29|46789.91
17:19:30|46789.91
17:19:31|46789.9
17:19:32|46789.9
17:19:33|46789.9
17:19:34|46789.91
17:19:36|46789.92
17:19:37|46789.92
17:19:38|46789.92
17:19:39|46789.92
17:19:41|46789.92
17:19:41|46789.91
17:19:42|46789.92
17:19:43|46789.92
17:19:45|46789.92
17:19:46|46789.92
17:19:46|46789.92
17:19:47|46789.89
17:19:48|46789.89
17:19:49|46789.91
17:19:51|46789.91
17:19:51|46789.91
17:19:53|46789.91
17:19:53|46789.9
17:19:54|46789.91
17:19:55|46789.9
17:19:57|46789.9
17:19:57|46789.9
17:19:59|46789.9
17:19:59|46789.91
17:20:00|46789.9
17:20:01|46789.91
17:20:03|46789.91
17:20:03|46789.91
17:20:04|46789.91
17:20:05|46789.9
17:20:06|46789.9
17:20:07|46789.9
17:20:08|46780.01
17:20:09|46765.21
17:20:11|46761.93
17:20:12|46761.93
17:20:12|46761.04
17:20:15|46761.04
17:20:17|46761.03
17:20:17|46761.04
17:20:18|46761.04
17:20:19|46761.03
17:20:20|46761.03
17:20:21|46760.92
17:20:22|46760.92
17:20:23|46760.92
17:20:24|46760.92
17:20:25|46760.92
17:20:26|46760.92
17:20:27|46759.2
17:20:28|46759.2
17:20:29|46766.28
17:20:30|46770.81
17:20:31|46770.81
17:20:32|46768.96
17:20:33|46768.96
17:20:34|46772.68
17:20:35|46778.85
17:20:36|46778.85
17:20:37|46779.99
17:20:38|46780.69
17:20:39|46780.69
17:20:40|46780.7
17:20:42|46780.7
17:20:42|46770.83
17:20:43|46770.83
17:20:44|46770.82
17:20:45|46770.82
17:20:46|46773.36
17:20:47|46773.36
17:20:48|46773.36
17:20:49|46773.36
17:20:50|46772.97
17:20:51|46772.97
17:20:52|46772.96
17:20:54|46772.97
17:20:54|46772.94
17:20:55|46771.69
17:20:56|46772.79
17:20:57|46765.65
17:20:58|46771.99
17:20:59|46771.99
17:21:00|46772.97
17:21:01|46770.52
17:21:02|46772.96
17:21:03|46772.96
17:21:04|46772.96
17:21:05|46772.96
17:21:06|46769.06
17:21:07|46762.64
17:21:08|46766.24
17:21:09|46766.24
17:21:10|46766.24
17:21:12|46766.24
17:21:14|46766.23
17:21:16|46772.92
17:21:17|46772.95
17:21:19|46778.35
17:21:20|46766.23
17:21:21|46774.58
17:21:22|46774.58
17:21:23|46774.58
17:21:24|46778.26
17:21:25|46780.67
17:21:26|46780.67
17:21:28|46780.67
17:21:28|46780.67
17:21:29|46780.69
17:21:30|46784.72
17:21:31|46796.23
17:21:32|46796.23
17:21:33|46797.79
17:21:34|46797.79
17:21:35|46797.79
17:21:36|46797.75
17:21:37|46797.75
17:21:38|46797.76
17:21:39|46798.85
17:21:40|46798.85
17:21:41|46792.11
17:21:42|46796.81
17:21:43|46796.81
17:21:44|46790.26
17:21:45|46792.06
17:21:46|46792.06
17:21:47|46792.06
17:21:48|46792.1
17:21:49|46792.11
17:21:50|46792.11
17:21:51|46792.11
17:21:52|46802.03
17:21:53|46803.03
17:21:54|46808.02
17:21:55|46798.3
17:21:56|46798.29
17:21:57|46798.29
17:21:58|46798.29
17:21:59|46802.41
17:22:00|46802.32
17:22:01|46803.53
17:22:02|46807.41
17:22:03|46807.4
17:22:04|46807.41
17:22:05|46813.71
17:22:06|46813.71
17:22:07|46816.64
17:22:08|46824.41
17:22:09|46817.25
17:22:10|46817.25
17:22:11|46817.25
17:22:12|46812.38
17:22:14|46802.04
17:22:15|46802.04
17:22:17|46803.83
17:22:18|46803.83
17:22:19|46803.83
17:22:20|46803.83
17:22:21|46803.83
17:22:22|46803.83
17:22:22|46803.83
17:22:24|46807.19
17:22:26|46803.94
17:22:27|46803.94
17:22:29|46807.11
17:22:29|46797.66
17:22:31|46797.66
17:22:32|46797.66
17:22:32|46795.94
17:22:34|46795.94
17:22:35|46800.67
17:22:35|46800.67
17:22:36|46807.99
17:22:38|46807.99
17:22:38|46807.99
17:22:39|46807.99
17:22:40|46807.99
17:22:42|46807.99
17:22:43|46808.
17:22:45|46808.
17:22:45|46808.
17:22:46|46808.
17:22:47|46808.
17:22:48|46808.
17:22:49|46807.98
17:22:51|46809.47
17:22:51|46809.47
17:22:52|46816.29
17:22:53|46816.3
17:22:54|46816.3
17:22:55|46816.3
17:22:56|46816.3
17:22:58|46816.3
17:22:59|46816.29
17:23:00|46824.41
17:23:01|46824.41
17:23:03|46824.42
17:23:04|46826.64
17:23:05|46826.64
17:23:06|46826.64
17:23:07|46826.64
17:23:07|46826.63
17:23:09|46828.
17:23:09|46828.
17:23:11|46828.
17:23:12|46824.4
17:23:13|46823.3
17:23:15|46809.68
17:23:16|46809.69
17:23:18|46812.4
17:23:19|46812.4
17:23:20|46812.69
17:23:21|46812.69
17:23:22|46812.69
17:23:23|46812.69
17:23:24|46812.69
17:23:25|46812.69
17:23:26|46817.84
17:23:27|46819.95
17:23:28|46819.95
17:23:29|46819.95
17:23:30|46820.97
17:23:31|46820.97
17:23:32|46822.97
17:23:33|46835.59
17:23:34|46838.13
17:23:35|46834.41
17:23:36|46834.41
17:23:37|46834.4
17:23:38|46825.89
17:23:39|46816.3
17:23:40|46807.15
17:23:41|46807.15
17:23:43|46799.45
17:23:44|46798.39
17:23:46|46804.64
17:23:46|46807.
17:23:48|46808.45
17:23:49|46814.22
17:23:49|46814.22
17:23:50|46816.3
17:23:52|46816.3
17:23:52|46819.22
17:23:53|46819.22
17:23:55|46819.22
17:23:55|46819.22
17:23:56|46819.22
17:23:57|46819.22
17:23:58|46819.22
17:23:59|46819.22
17:24:00|46819.21
17:24:01|46819.21
17:24:02|46825.
17:24:04|46825.
17:24:04|46824.23
17:24:06|46824.23
17:24:06|46824.23
17:24:08|46824.23
17:24:08|46824.23
17:24:10|46824.23
17:24:10|46824.23
17:24:11|46828.48
17:24:12|46834.4
17:24:13|46834.4
17:24:14|46834.4
17:24:15|46834.4
17:24:18|46834.4
17:24:19|46828.95
17:24:21|46822.98
17:24:22|46821.49
17:24:23|46821.49
17:24:24|46816.3
17:24:25|46816.3
17:24:26|46805.01
17:24:27|46805.01
17:24:29|46802.04
17:24:29|46802.03
17:24:31|46801.99
17:24:32|46807.33
17:24:33|46811.32
17:24:34|46811.33
17:24:35|46811.32
17:24:36|46811.36
17:24:37|46811.36
17:24:38|46811.36
17:24:39|46811.36
17:24:40|46811.36
17:24:41|46811.6
17:24:42|46811.6
17:24:43|46822.36
17:24:44|46828.74
17:24:45|46828.76
17:24:46|46828.77
17:24:47|46828.77
17:24:48|46820.25
17:24:49|46815.5
17:24:50|46815.5
17:24:51|46815.5
17:24:52|46814.2
17:24:53|46814.2
17:24:54|46816.86
17:24:55|46816.86
17:24:56|46821.51
17:24:57|46821.51
17:24:58|46821.51
17:24:59|46824.19
17:25:00|46824.19
17:25:01|46824.19
17:25:02|46823.86
17:25:03|46823.86
17:25:04|46823.86
17:25:05|46823.86
17:25:06|46823.86
17:25:07|46822.11
17:25:08|46822.11
17:25:09|46822.11
17:25:10|46817.28
17:25:11|46816.86
17:25:12|46816.86
17:25:13|46813.58
17:25:14|46813.58
17:25:15|46813.58
17:25:17|46813.59
17:25:19|46813.59
17:25:20|46813.59
17:25:21|46813.59
17:25:22|46813.59
17:25:24|46824.66
17:25:24|46824.66
17:25:25|46824.66
17:25:27|46828.76
17:25:28|46828.76
17:25:29|46828.76
17:25:29|46828.76
17:25:31|46828.76
17:25:31|46828.76
17:25:32|46828.76
17:25:33|46811.61
17:25:34|46811.61
17:25:36|46811.61
17:25:36|46811.61
17:25:37|46811.61
17:25:38|46811.61
17:25:39|46798.9
17:25:40|46787.76
17:25:43|46783.15
17:25:43|46783.15
17:25:44|46783.15
17:25:45|46783.15
17:25:46|46783.15
17:25:47|46783.15
17:25:48|46784.92
17:25:49|46784.92
17:25:50|46784.93
17:25:51|46784.93
17:25:52|46784.93
17:25:53|46786.93
17:25:54|46786.93
17:25:55|46786.93
17:25:56|46786.93
17:25:57|46786.93
17:25:58|46786.93
17:25:59|46786.93
17:26:00|46786.9
17:26:01|46789.61
17:26:02|46789.61
17:26:03|46789.61
17:26:04|46783.14
17:26:05|46783.14
17:26:06|46781.33
17:26:07|46775.29
17:26:08|46775.29
17:26:09|46775.28
17:26:10|46773.48
17:26:11|46773.48
17:26:13|46773.47
17:26:13|46773.47
17:26:14|46773.47
17:26:15|46773.47
17:26:17|46773.48
17:26:19|46773.47
17:26:21|46773.48
17:26:22|46778.9
17:26:22|46778.89
17:26:23|46776.56
17:26:25|46776.56
17:26:25|46758.71
17:26:26|46751.01
17:26:28|46744.92
17:26:29|46734.7
17:26:29|46732.57
17:26:31|46731.74
17:26:32|46730.53
17:26:33|46725.91
17:26:34|46719.12
17:26:34|46719.12
17:26:35|46730.54
17:26:37|46732.65
17:26:38|46729.89
17:26:40|46721.08
17:26:40|46721.08
17:26:41|46721.08
17:26:42|46722.4
17:26:43|46722.4
17:26:44|46722.4
17:26:45|46731.72
17:26:46|46723.78
17:26:47|46730.08
17:26:48|46730.08
17:26:49|46730.08
17:26:50|46731.55
17:26:51|46731.92
17:26:52|46742.81
17:26:53|46744.9
17:26:54|46754.25
17:26:56|46738.6
17:26:57|46738.58
17:26:57|46731.92
17:26:58|46731.92
17:26:59|46731.91
17:27:01|46731.55
17:27:02|46731.55
17:27:02|46731.56
17:27:03|46731.56
17:27:04|46742.79
17:27:05|46742.8
17:27:06|46747.98
17:27:07|46747.8
17:27:09|46747.81
17:27:09|46747.8
17:27:10|46747.79
17:27:11|46746.3
17:27:12|46740.9
17:27:13|46751.63
17:27:15|46751.17
17:27:15|46751.92
17:27:16|46751.92
17:27:19|46745.14
17:27:20|46749.32
17:27:20|46749.32
17:27:21|46750.9
17:27:23|46752.36
17:27:24|46754.36
17:27:25|46756.56
17:27:26|46758.84
17:27:27|46758.85
17:27:28|46764.46
17:27:30|46767.65
17:27:31|46740.56
17:27:32|46731.96
17:27:33|46731.95
17:27:33|46731.95
17:27:35|46731.95
17:27:35|46737.48
17:27:37|46737.48
17:27:38|46735.14
17:27:38|46735.14
17:27:40|46739.42
17:27:41|46732.54
17:27:42|46737.48
17:27:42|46737.48
17:27:44|46734.88
17:27:45|46734.88
17:27:46|46734.88
17:27:46|46734.87
17:27:48|46734.87
17:27:49|46734.87
17:27:50|46734.78
17:27:50|46734.29
17:27:52|46734.29
17:27:52|46733.92
17:27:53|46733.92
17:27:54|46733.92
17:27:56|46733.93
17:27:57|46733.93
17:27:58|46733.93
17:27:59|46737.48
17:28:00|46733.93
17:28:00|46738.49
17:28:01|46738.49
17:28:03|46737.41
17:28:04|46734.36
17:28:05|46734.36
17:28:06|46737.36
17:28:07|46733.93
17:28:08|46733.92
17:28:09|46732.53
17:28:10|46731.97
17:28:11|46731.97
17:28:12|46731.97
17:28:13|46731.97
17:28:13|46731.97
17:28:15|46731.94
17:28:15|46731.95
17:28:17|46731.95
17:28:17|46731.94
17:28:20|46731.94
17:28:20|46731.94
17:28:22|46730.
17:28:22|46727.51
17:28:23|46731.95
17:28:25|46731.95
17:28:26|46738.28
17:28:27|46741.04
17:28:28|46741.04
17:28:29|46741.03
17:28:30|46741.03
17:28:31|46741.03
17:28:33|46741.04
17:28:34|46741.04
17:28:34|46741.01
17:28:35|46738.21
17:28:37|46738.12
17:28:38|46733.37
17:28:38|46733.37
17:28:39|46733.37
17:28:41|46733.37
17:28:42|46733.37
17:28:43|46750.9
17:28:44|46750.9
17:28:45|46759.2
17:28:46|46759.2
17:28:46|46760.9
17:28:48|46759.24
17:28:48|46760.9
17:28:50|46759.35
17:28:51|46753.13
17:28:52|46753.13
17:28:53|46753.13
17:28:53|46742.82
17:28:54|46742.82
17:28:56|46742.82
17:28:56|46742.82
17:28:58|46742.81
17:28:58|46742.81
17:29:00|46740.54
17:29:01|46740.54
17:29:02|46733.26
17:29:02|46727.04
17:29:03|46727.04
17:29:04|46733.27
17:29:06|46734.89
17:29:07|46741.89
17:29:08|46741.89
17:29:09|46741.89
17:29:09|46735.97
17:29:12|46717.36
17:29:12|46717.76
17:29:13|46717.76
17:29:14|46717.76
17:29:15|46723.71
17:29:16|46717.91
17:29:17|46723.66
17:29:18|46712.32
17:29:21|46712.32
17:29:22|46698.
17:29:23|46693.88
17:29:24|46682.05
17:29:26|46691.06
17:29:28|46704.59
17:29:29|46702.71
17:29:29|46698.88
17:29:31|46712.96
17:29:32|46712.96
17:29:32|46712.96
17:29:34|46716.37
17:29:34|46720.02
17:29:36|46720.02
17:29:36|46719.97
17:29:38|46719.97
17:29:39|46715.29
17:29:41|46715.29
17:29:42|46715.29
17:29:43|46715.28
17:29:43|46715.28
17:29:45|46715.29
17:29:45|46715.29
17:29:46|46715.29
17:29:47|46715.29
17:29:49|46715.29
17:29:50|46729.15
17:29:50|46738.88
17:29:51|46738.94
17:29:52|46729.2
17:29:53|46738.12
17:29:55|46738.1
17:29:55|46734.69
17:29:56|46734.69
17:29:57|46734.69
17:29:59|46734.69
17:29:59|46734.69
17:30:01|46734.69
17:30:03|46729.19
17:30:03|46729.19
17:30:04|46729.2
17:30:05|46729.2
17:30:06|46729.2
17:30:07|46729.2
17:30:08|46729.2
17:30:09|46729.68
17:30:10|46700.19
17:30:11|46686.82
17:30:12|46694.31
17:30:13|46690.11
17:30:14|46695.93
17:30:15|46693.64
17:30:16|46688.88
17:30:17|46694.68
17:30:18|46693.53
17:30:19|46693.53
17:30:21|46693.53
17:30:22|46693.53
17:30:23|46693.64
17:30:24|46693.64
17:30:25|46693.54
17:30:27|46718.
17:30:27|46718.
17:30:28|46718.
17:30:30|46723.7
17:30:31|46705.34
17:30:32|46705.34
17:30:33|46704.62
17:30:34|46712.4
17:30:35|46712.4
17:30:36|46712.4
17:30:37|46712.4
17:30:38|46704.61
17:30:39|46704.61
17:30:40|46702.28
17:30:41|46702.27
17:30:42|46702.27
17:30:43|46702.27
17:30:44|46703.85
17:30:45|46703.85
17:30:46|46703.85
17:30:47|46703.85
17:30:48|46703.85
17:30:49|46703.85
17:30:50|46703.85
17:30:51|46703.85
17:30:52|46703.85
17:30:53|46703.86
17:30:54|46703.85
17:30:55|46703.85
17:30:56|46703.86
17:30:57|46703.86
17:30:59|46706.97
17:31:00|46721.9
17:31:01|46719.55
17:31:02|46719.55
17:31:02|46719.56
17:31:04|46721.27
17:31:05|46721.27
17:31:06|46725.38
17:31:07|46725.38
17:31:08|46725.38
17:31:09|46730.64
17:31:09|46730.64
17:31:11|46730.64
17:31:12|46730.64
17:31:13|46714.17
17:31:14|46714.17
17:31:15|46715.69
17:31:16|46715.7
17:31:16|46715.7
17:31:17|46725.22
17:31:19|46730.19
17:31:20|46730.64
17:31:20|46735.94
17:31:23|46742.81
17:31:23|46742.81
17:31:25|46742.81
17:31:27|46742.8
17:31:28|46742.8
17:31:29|46745.15
17:31:30|46745.17
17:31:31|46745.17
17:31:32|46745.17
17:31:33|46745.17
17:31:34|46745.16
17:31:35|46758.86
17:31:36|46759.19
17:31:37|46759.19
17:31:38|46752.68
17:31:39|46750.
17:31:40|46750.
17:31:41|46750.
17:31:43|46750.
17:31:44|46750.
17:31:45|46750.01
17:31:46|46750.01
17:31:47|46750.01
17:31:48|46759.19
17:31:49|46759.19
17:31:50|46759.19
17:31:50|46752.46
17:31:51|46755.55
17:31:53|46758.96
17:31:54|46758.96
17:31:54|46758.96
17:31:56|46758.96
17:31:57|46758.97
17:31:57|46759.19
17:31:58|46759.68
17:32:00|46759.68
17:32:01|46759.68
17:32:01|46759.68
17:32:02|46759.67
17:32:03|46759.67
17:32:05|46759.67
17:32:06|46760.73
17:32:07|46760.73
17:32:08|46760.73
17:32:09|46760.6
17:32:09|46754.42
17:32:11|46754.42
17:32:12|46754.42
17:32:13|46754.42
17:32:14|46754.42
17:32:15|46754.42
17:32:16|46754.42
17:32:17|46754.42
17:32:18|46757.67
17:32:19|46758.86
17:32:20|46758.86
17:32:21|46758.87
17:32:22|46760.74
17:32:24|46771.45
17:32:26|46771.45
17:32:27|46771.45
17:32:28|46769.96
17:32:29|46763.25
17:32:30|46757.29
17:32:31|46752.47
17:32:32|46752.47
17:32:33|46752.46
17:32:34|46752.46
17:32:35|46758.92
17:32:36|46758.92
17:32:37|46765.07
17:32:38|46765.08
17:32:39|46765.08
17:32:40|46764.93
17:32:42|46764.93
17:32:43|46764.94
17:32:43|46764.94
17:32:45|46764.94
17:32:46|46764.92
17:32:46|46764.92
17:32:48|46758.19
17:32:48|46754.83
17:32:50|46760.22
17:32:51|46760.22
17:32:51|46762.37
17:32:52|46762.37
17:32:53|46762.37
17:32:54|46762.37
17:32:55|46762.37
17:32:57|46762.37
17:32:58|46762.36
17:32:59|46757.01
17:33:00|46757.
17:33:01|46756.96
17:33:02|46756.96
17:33:03|46752.37
17:33:03|46752.37
17:33:05|46752.36
17:33:05|46760.71
17:33:07|46761.94
17:33:08|46761.95
17:33:09|46761.95
17:33:10|46761.95
17:33:11|46761.95
17:33:12|46761.95
17:33:12|46761.95
17:33:14|46761.95
17:33:14|46762.37
17:33:16|46762.37
17:33:17|46762.37
17:33:18|46765.18
17:33:19|46765.18
17:33:20|46765.18
17:33:21|46765.18
17:33:22|46765.19
17:33:23|46765.19
17:33:24|46765.19
17:33:26|46765.19
17:33:26|46768.26
17:33:28|46768.26
17:33:30|46771.99
17:33:31|46773.46
17:33:32|46773.46
17:33:33|46773.46
17:33:34|46773.46
17:33:35|46773.47
17:33:35|46773.47
17:33:37|46773.47
17:33:39|46773.46
17:33:39|46773.46
17:33:41|46774.78
17:33:41|46774.78
17:33:42|46774.78
17:33:43|46774.78
17:33:44|46779.97
17:33:45|46782.56
17:33:46|46786.86
17:33:47|46786.86
17:33:48|46786.86
17:33:49|46787.74
17:33:50|46787.74
17:33:51|46787.74
17:33:52|46787.74
17:33:54|46787.74
17:33:55|46787.75
17:33:56|46787.75
17:33:57|46787.74
17:33:58|46786.87
17:33:59|46786.87
17:34:00|46786.87
17:34:01|46779.76
17:34:02|46777.98
17:34:03|46777.98
17:34:04|46777.98
17:34:05|46773.21
17:34:06|46764.49
17:34:08|46764.49
17:34:09|46764.49
17:34:10|46764.49
17:34:11|46764.49
17:34:12|46763.99
17:34:13|46762.29
17:34:13|46762.29
17:34:14|46762.28
17:34:16|46762.28
17:34:17|46762.28
17:34:18|46749.3
17:34:19|46747.71
17:34:19|46752.36
17:34:21|46750.06
17:34:21|46751.39
17:34:23|46751.39
17:34:24|46756.16
17:34:26|46756.16
17:34:26|46755.11
17:34:28|46755.11
17:34:30|46755.11
17:34:30|46755.1
17:34:32|46769.72
17:34:33|46769.72
17:34:35|46773.46
17:34:36|46773.42
17:34:37|46773.42
17:34:38|46763.08
17:34:39|46761.49
17:34:40|46754.97
17:34:40|46754.96
17:34:42|46754.96
17:34:42|46754.96
17:34:44|46754.96
17:34:45|46754.96
17:34:45|46754.96
17:34:47|46754.96
17:34:48|46754.96
17:34:49|46754.96
17:34:50|46754.96
17:34:51|46754.96
17:34:52|46754.96
17:34:53|46754.96
17:34:54|46754.96
17:34:55|46754.97
17:34:56|46754.97
17:34:57|46754.97
17:34:58|46757.32
17:34:58|46764.78
17:34:59|46759.65
17:35:01|46773.46
17:35:03|46773.46
17:35:03|46773.46
17:35:04|46779.76
17:35:05|46779.76
17:35:07|46779.76
17:35:07|46786.86
17:35:08|46787.75
17:35:09|46787.75
17:35:10|46799.73
17:35:12|46798.05
17:35:13|46799.72
17:35:13|46802.03
17:35:14|46805.93
17:35:15|46800.02
17:35:16|46800.02
17:35:17|46800.02
17:35:19|46800.02
17:35:19|46800.93
17:35:21|46800.93
17:35:21|46802.55
17:35:22|46802.55
17:35:23|46802.55
17:35:24|46809.92
17:35:27|46809.92
17:35:28|46814.57
17:35:30|46814.57
17:35:31|46816.29
17:35:32|46816.29
17:35:33|46816.3
17:35:34|46814.14
17:35:35|46814.14
17:35:36|46806.12
17:35:37|46807.01
17:35:38|46807.01
17:35:39|46807.01
17:35:40|46807.01
17:35:41|46807.
17:35:42|46807.
17:35:42|46807.
17:35:44|46804.78
17:35:45|46804.94
17:35:46|46810.91
17:35:46|46810.91
17:35:48|46810.91
17:35:49|46807.01
17:35:49|46807.01
17:35:51|46807.
17:35:51|46812.29
17:35:53|46812.29
17:35:54|46814.3
17:35:55|46814.29
17:35:56|46814.29
17:35:57|46814.29
17:35:58|46814.29
17:35:59|46814.29
17:35:59|46814.3
17:36:00|46814.3
17:36:02|46814.3
17:36:03|46814.29
17:36:04|46814.29
17:36:05|46814.29
17:36:06|46814.3
17:36:07|46814.3
17:36:08|46814.3
17:36:09|46814.3
17:36:10|46814.3
17:36:11|46814.31
17:36:12|46814.31
17:36:13|46814.38
17:36:14|46814.38
17:36:15|46814.38
17:36:16|46814.38
17:36:17|46814.14
17:36:18|46814.14
17:36:19|46806.99
17:36:20|46805.14
17:36:21|46805.14
17:36:22|46802.77
17:36:23|46805.12
17:36:24|46803.49
17:36:25|46803.49
17:36:26|46803.49
17:36:28|46803.49
17:36:30|46803.52
17:36:30|46803.52
17:36:32|46803.52
17:36:32|46800.
17:36:34|46790.61
17:36:35|46790.61
17:36:36|46792.74
17:36:37|46792.75
17:36:38|46792.75
17:36:39|46792.6
17:36:39|46799.66
17:36:40|46799.66
17:36:41|46809.31
17:36:43|46809.31
17:36:43|46809.31
17:36:45|46809.31
17:36:46|46803.69
17:36:47|46803.69
17:36:47|46803.68
17:36:48|46803.68
17:36:49|46803.69
17:36:51|46803.69
17:36:51|46803.69
17:36:54|46803.69
17:36:54|46803.69
17:36:55|46803.69
17:36:56|46803.69
17:36:57|46803.69
17:36:58|46803.69
17:36:59|46803.69
17:37:00|46803.69
17:37:02|46803.69
17:37:03|46803.69
17:37:04|46808.39
17:37:05|46808.38
17:37:06|46808.38
17:37:07|46808.38
17:37:08|46808.38
17:37:09|46809.67
17:37:10|46809.67
17:37:11|46809.67
17:37:12|46809.67
17:37:13|46809.66
17:37:14|46809.66
17:37:15|46809.67
17:37:16|46809.67
17:37:17|46809.67
17:37:18|46809.67
17:37:19|46809.67
17:37:20|46809.67
17:37:21|46809.67
17:37:22|46805.78
17:37:23|46805.78
17:37:24|46805.78
17:37:25|46805.78
17:37:26|46805.78
17:37:27|46805.78
17:37:29|46809.66
17:37:30|46809.66
17:37:31|46809.67
17:37:32|46809.67
17:37:33|46814.25
17:37:34|46814.25
17:37:36|46814.25
17:37:37|46814.3
17:37:38|46816.29
17:37:39|46816.29
17:37:39|46816.31
17:37:41|46816.31
17:37:42|46816.31
17:37:43|46816.31
17:37:43|46816.31
17:37:44|46816.31
17:37:45|46816.31
17:37:47|46816.31
17:37:47|46816.31
17:37:48|46816.31
17:37:49|46816.31
17:37:52|46816.31
17:37:53|46816.31
17:37:53|46816.31
17:37:54|46816.31
17:37:55|46816.31
17:37:56|46816.31
17:37:57|46816.31
17:37:59|46816.31
17:37:59|46816.31
17:38:00|46816.31
17:38:01|46816.31
17:38:02|46816.71
17:38:03|46816.7
17:38:04|46811.52
17:38:05|46811.52
17:38:06|46811.53
17:38:07|46811.53
17:38:08|46811.53
17:38:09|46811.44
17:38:10|46805.66
17:38:11|46805.67
17:38:12|46790.58
17:38:13|46790.58
17:38:14|46790.58
17:38:15|46790.57
17:38:16|46790.57
17:38:17|46789.66
17:38:18|46777.99
17:38:19|46775.91
17:38:20|46775.9
17:38:21|46775.91
17:38:22|46775.91
17:38:23|46775.91
17:38:24|46775.91
17:38:25|46775.91
17:38:26|46775.91
17:38:27|46775.91
17:38:28|46775.91
17:38:29|46775.91
17:38:31|46775.91
17:38:32|46775.9
17:38:33|46775.9
17:38:34|46775.9
17:38:35|46775.9
17:38:36|46775.9
17:38:38|46785.15
17:38:39|46790.57
17:38:40|46800.11
17:38:41|46800.11
17:38:42|46800.12
17:38:44|46800.12
17:38:44|46798.67
17:38:46|46798.67
17:38:47|46802.45
17:38:48|46802.45
17:38:49|46802.45
17:38:50|46803.58
17:38:50|46803.59
17:38:52|46812.38
17:38:53|46812.38
17:38:54|46803.72
17:38:55|46799.54
17:38:55|46799.54
17:38:57|46799.55
17:38:58|46799.56
17:38:59|46799.56
17:39:00|46799.56
17:39:01|46799.56
17:39:02|46809.66
17:39:02|46809.66
17:39:03|46809.66
17:39:04|46809.66
17:39:07|46807.13
17:39:08|46807.13
17:39:08|46807.13
17:39:09|46790.58
17:39:10|46783.29
17:39:12|46783.29
17:39:12|46783.29
17:39:13|46781.33
17:39:14|46781.33
17:39:15|46768.93
17:39:16|46764.72
17:39:17|46764.72
17:39:19|46761.92
17:39:20|46761.92
17:39:21|46761.92
17:39:21|46760.91
17:39:22|46760.92
17:39:23|46760.92
17:39:24|46760.92
17:39:26|46760.92
17:39:26|46760.92
17:39:28|46760.91
17:39:28|46760.91
17:39:30|46760.92
17:39:31|46771.45
17:39:32|46780.02
17:39:33|46779.69
17:39:34|46779.69
17:39:35|46778.94
17:39:37|46778.94
17:39:37|46778.93
17:39:38|46778.94
17:39:39|46779.71
17:39:40|46779.7
17:39:41|46779.71
17:39:43|46779.71
17:39:43|46779.71
17:39:45|46779.71
17:39:46|46779.71
17:39:48|46725.78
17:39:48|46705.37
17:39:49|46687.82
17:39:51|46680.67
17:39:51|46671.57
17:39:53|46685.5
17:39:53|46695.97
17:39:55|46695.96
17:39:56|46695.96
17:39:57|46690.63
17:39:57|46685.49
17:39:59|46691.17
17:40:00|46691.17
17:40:00|46693.04
17:40:02|46702.09
17:40:03|46693.03
17:40:03|46693.03
17:40:04|46686.84
17:40:05|46686.84
17:40:06|46686.42
17:40:07|46686.42
17:40:08|46686.42
17:40:09|46686.42
17:40:10|46685.51
17:40:11|46685.52
17:40:14|46690.02
17:40:14|46695.06
17:40:15|46699.55
17:40:16|46698.79
17:40:17|46698.79
17:40:18|46699.56
17:40:19|46700.98
17:40:20|46700.98
17:40:21|46701.04
17:40:22|46702.09
17:40:23|46707.32
17:40:24|46713.95
17:40:25|46713.94
17:40:26|46713.17
17:40:27|46713.17
17:40:29|46713.17
17:40:29|46713.17
17:40:31|46713.17
17:40:32|46713.17
17:40:34|46713.18
17:40:34|46713.18
17:40:36|46716.36
17:40:37|46723.7
17:40:37|46723.7
17:40:38|46723.71
17:40:40|46723.71
17:40:41|46723.71
17:40:42|46723.71
17:40:43|46723.7
17:40:44|46723.7
17:40:45|46723.71
17:40:46|46723.71
17:40:47|46723.71
17:40:48|46723.71
17:40:49|46723.71
17:40:50|46723.71
17:40:51|46723.71
17:40:52|46723.71
17:40:53|46723.71
17:40:54|46723.71
17:40:55|46723.71
17:40:56|46723.71
17:40:57|46723.71
17:40:58|46723.7
17:40:59|46723.7
17:41:00|46723.7
17:41:01|46723.7
17:41:02|46723.7
17:41:04|46723.71
17:41:04|46723.7
17:41:06|46723.7
17:41:07|46723.7
17:41:07|46723.7
17:41:09|46723.7
17:41:09|46723.7
17:41:11|46723.71
17:41:12|46723.71
17:41:13|46723.71
17:41:14|46723.71
17:41:15|46723.7
17:41:16|46723.7
17:41:17|46723.7
17:41:18|46723.7
17:41:18|46723.7
17:41:19|46723.7
17:41:21|46723.71
17:41:22|46723.7
17:41:23|46723.7
17:41:23|46723.7
17:41:24|46723.7
17:41:25|46723.71
17:41:27|46738.79
17:41:28|46738.81
17:41:29|46738.81
17:41:29|46738.81
17:41:31|46725.88
17:41:33|46716.59
17:41:35|46710.54
17:41:36|46710.54
17:41:37|46710.53
17:41:37|46710.53
17:41:39|46710.53
17:41:40|46710.53
17:41:41|46710.53
17:41:42|46710.53
17:41:43|46710.53
17:41:44|46710.53
17:41:45|46710.54
17:41:46|46710.54
17:41:47|46702.95
17:41:48|46702.
17:41:49|46702.
17:41:51|46699.55
17:41:52|46693.63
17:41:53|46693.63
17:41:54|46685.51
17:41:55|46675.95
17:41:56|46679.29
17:41:57|46679.29
17:41:58|46675.97
17:41:59|46675.97
17:42:01|46675.97
17:42:01|46698.53
17:42:02|46700.51
17:42:03|46700.51
17:42:06|46702.09
17:42:06|46691.8
17:42:07|46691.8
17:42:08|46691.8
17:42:09|46691.8
17:42:10|46691.8
17:42:12|46696.45
17:42:12|46696.44
17:42:13|46696.68
17:42:14|46696.68
17:42:15|46697.06
17:42:16|46697.07
17:42:17|46697.06
17:42:18|46697.06
17:42:19|46683.25
17:42:20|46683.25
17:42:21|46699.33
17:42:22|46698.08
17:42:23|46695.63
17:42:24|46695.63
17:42:25|46695.63
17:42:26|46695.63
17:42:27|46702.09
17:42:28|46702.09
17:42:29|46702.09
17:42:30|46702.06
17:42:31|46704.61
17:42:33|46708.38
17:42:35|46678.27
17:42:36|46694.42
17:42:36|46702.09
17:42:38|46702.1
17:42:39|46702.09
17:42:40|46702.1
17:42:42|46702.1
17:42:42|46702.1
17:42:44|46702.1
17:42:44|46702.1
17:42:46|46702.09
17:42:47|46702.09
17:42:48|46702.09
17:42:48|46702.09
17:42:49|46702.1
17:42:51|46704.61
17:42:51|46717.
17:42:53|46723.7
17:42:54|46728.31
17:42:54|46728.31
17:42:55|46725.96
17:42:57|46711.66
17:42:58|46711.65
17:42:59|46707.67
17:43:00|46707.67
17:43:01|46714.94
17:43:02|46723.7
17:43:03|46723.7
17:43:03|46723.7
17:43:05|46715.62
17:43:06|46716.04
17:43:06|46716.04
17:43:08|46716.04
17:43:08|46716.05
17:43:10|46716.05
17:43:10|46716.05
17:43:12|46716.05
17:43:13|46716.05
17:43:14|46716.05
17:43:15|46716.05
17:43:16|46722.75
17:43:17|46722.75
17:43:18|46722.75
17:43:19|46722.75
17:43:20|46722.75
17:43:20|46722.75
17:43:22|46722.75
17:43:23|46722.75
17:43:24|46722.75
17:43:25|46722.75
17:43:26|46723.69
17:43:27|46723.7
17:43:28|46723.7
17:43:29|46723.7
17:43:29|46723.7
17:43:31|46723.7
17:43:32|46723.7
17:43:33|46728.32
17:43:35|46730.49
17:43:35|46730.48
17:43:37|46730.49
17:43:37|46730.49
17:43:40|46730.48
17:43:40|46715.63
17:43:41|46717.96
17:43:43|46717.97
17:43:44|46717.96
17:43:45|46717.97
17:43:46|46717.97
17:43:47|46717.97
17:43:48|46720.18
17:43:49|46724.49
17:43:50|46726.8
17:43:51|46730.49
17:43:52|46730.48
17:43:53|46730.49
17:43:54|46730.48
17:43:55|46730.48
17:43:56|46730.48
17:43:57|46730.48
17:43:58|46730.48
17:43:59|46730.48
17:44:00|46730.48
17:44:01|46730.65
17:44:02|46730.89
17:44:03|46730.89
17:44:04|46730.9
17:44:05|46730.9
17:44:06|46730.9
17:44:07|46731.91
17:44:08|46726.61
17:44:09|46717.97
17:44:10|46717.98
17:44:11|46717.97
17:44:12|46717.97
17:44:13|46717.97
17:44:14|46717.98
17:44:15|46717.98
17:44:16|46717.98
17:44:17|46718.72
17:44:18|46718.71
17:44:19|46718.71
17:44:20|46722.94
17:44:21|46722.94
17:44:22|46722.94
17:44:23|46722.93
17:44:24|46722.93
17:44:25|46726.43
17:44:26|46726.43
17:44:27|46726.43
17:44:28|46726.43
17:44:29|46726.43
17:44:30|46726.43
17:44:31|46719.71
17:44:32|46719.71
17:44:33|46719.71
17:44:34|46719.72
17:44:36|46719.72
17:44:37|46717.99
17:44:38|46717.99
17:44:39|46717.98
17:44:40|46717.98
17:44:41|46717.98
17:44:43|46717.98
17:44:44|46717.99
17:44:45|46717.99
17:44:46|46717.99
17:44:47|46717.99
17:44:48|46717.99
17:44:48|46717.98
17:44:50|46717.98
17:44:51|46717.98
17:44:52|46722.77
17:44:52|46722.78
17:44:54|46722.78
17:44:54|46722.77
17:44:56|46722.78
17:44:57|46722.78
17:44:58|46722.78
17:44:58|46730.04
17:44:59|46730.05
17:45:00|46730.05
17:45:01|46739.99
17:45:02|46739.99
17:45:04|46730.26
17:45:04|46730.22
17:45:05|46728.71
17:45:07|46723.75
17:45:07|46723.75
17:45:08|46724.64
17:45:09|46724.64
17:45:10|46724.64
17:45:11|46724.64
17:45:13|46739.98
17:45:13|46740.
17:45:14|46739.99
17:45:15|46740.
17:45:16|46741.63
17:45:18|46741.64
17:45:19|46741.64
17:45:19|46742.8
17:45:21|46749.98
17:45:21|46749.99
17:45:22|46749.98
17:45:23|46749.98
17:45:25|46742.96
17:45:25|46742.96
17:45:26|46742.97
17:45:27|46742.97
17:45:28|46747.65
17:45:29|46747.65
17:45:30|46747.65
17:45:32|46747.65
17:45:32|46747.65
17:45:33|46750.
17:45:34|46750.
17:45:37|46749.99
17:45:37|46750.
17:45:39|46750.
17:45:41|46750.
17:45:42|46750.
17:45:43|46750.
17:45:44|46750.
17:45:45|46750.
17:45:46|46750.
17:45:46|46747.65
17:45:48|46747.65
17:45:49|46747.64
17:45:50|46747.65
17:45:51|46747.65
17:45:52|46747.65
17:45:53|46747.65
17:45:53|46747.65
17:45:55|46747.65
17:45:56|46747.65
17:45:57|46747.64
17:45:58|46747.64
17:45:59|46747.65
17:46:00|46747.65
17:46:01|46747.64
17:46:02|46747.65
17:46:02|46747.65
17:46:04|46747.65
17:46:05|46733.89
17:46:06|46733.26
17:46:07|46728.72
17:46:08|46730.67
17:46:08|46730.67
17:46:10|46730.67
17:46:11|46730.67
17:46:12|46730.67
17:46:13|46735.18
17:46:14|46737.27
17:46:15|46740.73
17:46:16|46742.04
17:46:17|46742.81
17:46:18|46742.81
17:46:19|46744.91
17:46:20|46744.92
17:46:21|46744.92
17:46:22|46743.41
17:46:23|46743.41
17:46:23|46743.49
17:46:25|46739.6
17:46:25|46739.6
17:46:27|46739.6
17:46:28|46740.25
17:46:29|46742.64
17:46:30|46742.64
17:46:32|46742.64
17:46:32|46742.5
17:46:33|46742.51
17:46:34|46742.51
17:46:36|46742.51
17:46:38|46742.51
17:46:39|46742.51
17:46:40|46736.79
17:46:41|46736.79
17:46:42|46736.79
17:46:44|46735.94
17:46:45|46739.46
17:46:46|46739.45
17:46:48|46739.46
17:46:48|46739.45
17:46:50|46739.45
17:46:51|46739.46
17:46:51|46739.46
17:46:54|46739.91
17:46:54|46739.91
17:46:55|46742.5
17:46:56|46742.5
17:46:58|46742.49
17:46:58|46742.49
17:46:59|46742.49
17:47:00|46742.49
17:47:01|46742.49
17:47:02|46742.49
17:47:03|46742.49
17:47:04|46742.49
17:47:05|46742.49
17:47:06|46742.49
17:47:07|46742.49
17:47:08|46742.5
17:47:10|46742.5
17:47:11|46742.5
17:47:12|46742.5
17:47:13|46742.5
17:47:14|46742.5
17:47:15|46730.65
17:47:16|46721.37
17:47:17|46717.97
17:47:18|46717.97
17:47:19|46716.38
17:47:20|46716.38
17:47:21|46709.84
17:47:22|46704.61
17:47:23|46700.01
17:47:24|46700.01
17:47:25|46700.01
17:47:26|46693.29
17:47:27|46693.3
17:47:28|46693.3
17:47:29|46693.3
17:47:30|46693.3
17:47:31|46699.99
17:47:32|46699.98
17:47:33|46699.99
17:47:34|46700.01
17:47:35|46700.01
17:47:36|46700.01
17:47:37|46700.01
17:47:38|46700.01
17:47:40|46700.01
17:47:42|46700.01
17:47:44|46700.01
17:47:44|46700.01
17:47:46|46687.83
17:47:47|46687.83
17:47:48|46687.83
17:47:49|46687.82
17:47:51|46687.82
17:47:51|46687.83
17:47:52|46687.83
17:47:53|46687.83
17:47:54|46687.82
17:47:56|46687.82
17:47:57|46685.52
17:47:57|46687.4
17:47:58|46687.4
17:47:59|46687.83
17:48:00|46687.82
17:48:01|46687.82
17:48:02|46687.82
17:48:03|46687.83
17:48:04|46687.83
17:48:05|46687.83
17:48:08|46687.82
17:48:08|46687.82
17:48:09|46687.82
17:48:10|46687.83
17:48:11|46687.83
17:48:12|46687.83
17:48:13|46688.89
17:48:14|46688.9
17:48:15|46685.51
17:48:16|46675.95
17:48:17|46671.55
17:48:18|46671.55
17:48:19|46671.55
17:48:20|46671.28
17:48:21|46682.49
17:48:22|46695.05
17:48:23|46697.59
17:48:24|46697.59
17:48:25|46702.1
17:48:26|46712.98
17:48:27|46712.98
17:48:28|46712.98
17:48:29|46712.98
17:48:30|46714.15
17:48:31|46717.22
17:48:32|46717.22
17:48:33|46718.3
17:48:34|46718.29
17:48:35|46718.29
17:48:36|46718.29
17:48:37|46718.29
17:48:39|46718.3
17:48:41|46718.3
17:48:43|46726.27
17:48:43|46726.26
17:48:45|46726.26
17:48:45|46728.24
17:48:47|46730.65
17:48:49|46730.65
17:48:49|46730.64
17:48:50|46730.64
17:48:51|46730.65
17:48:52|46730.65
17:48:53|46730.64
17:48:54|46730.64
17:48:55|46730.64
17:48:56|46730.65
17:48:57|46730.65
17:48:58|46718.11
17:48:59|46715.61
17:49:00|46720.55
17:49:02|46720.55
17:49:02|46720.55
17:49:03|46720.6
17:49:05|46723.97
17:49:06|46723.99
17:49:07|46723.99
17:49:08|46723.99
17:49:10|46714.16
17:49:10|46710.58
17:49:12|46710.58
17:49:13|46704.74
17:49:13|46704.74
17:49:15|46704.74
17:49:16|46707.85
17:49:17|46707.85
17:49:18|46707.9
17:49:18|46712.35
17:49:20|46712.35
17:49:20|46713.23
17:49:22|46713.23
17:49:23|46713.23
17:49:24|46711.42
17:49:25|46706.95
17:49:26|46699.9
17:49:27|46699.9
17:49:28|46699.9
17:49:29|46700.93
17:49:29|46700.93
17:49:31|46701.24
17:49:31|46712.34
17:49:33|46714.14
17:49:34|46714.14
17:49:35|46714.14
17:49:36|46714.14
17:49:37|46714.14
17:49:38|46714.14
17:49:39|46714.14
17:49:41|46714.14
17:49:42|46714.14
17:49:44|46708.84
17:49:45|46708.83
17:49:46|46708.83
17:49:47|46708.83
17:49:47|46708.83
17:49:48|46708.84
17:49:49|46708.83
17:49:50|46708.83
17:49:52|46708.83
17:49:53|46708.83
17:49:54|46708.83
17:49:55|46708.83
17:49:56|46708.83
17:49:57|46708.82
17:49:58|46708.82
17:49:59|46708.83
17:50:00|46713.17
17:50:01|46713.18
17:50:02|46713.17
17:50:03|46713.17
17:50:04|46713.17
17:50:05|46713.18
17:50:07|46713.17
17:50:08|46713.18
17:50:09|46714.
17:50:10|46713.99
17:50:11|46713.99
17:50:12|46713.99
17:50:12|46715.
17:50:14|46716.37
17:50:15|46716.37
17:50:16|46730.63
17:50:17|46730.63
17:50:18|46725.59
17:50:19|46725.59
17:50:20|46725.59
17:50:21|46725.59
17:50:22|46725.59
17:50:23|46730.59
17:50:24|46730.59
17:50:25|46723.57
17:50:26|46723.57
17:50:27|46720.24
17:50:28|46720.24
17:50:29|46720.24
17:50:31|46720.24
17:50:31|46720.24
17:50:33|46720.24
17:50:33|46720.24
17:50:34|46720.24
17:50:35|46725.91
17:50:37|46725.92
17:50:37|46725.92
17:50:39|46725.92
17:50:39|46725.89
17:50:42|46725.89
17:50:44|46725.89
17:50:45|46725.89
17:50:46|46721.6
17:50:48|46721.59
17:50:49|46721.59
17:50:50|46725.58
17:50:51|46725.58
17:50:52|46723.3
17:50:53|46725.88
17:50:54|46725.88
17:50:55|46725.89
17:50:56|46725.89
17:50:57|46725.89
17:50:58|46725.74
17:50:59|46725.74
17:51:00|46725.74
17:51:01|46725.74
17:51:02|46718.14
17:51:02|46706.32
17:51:05|46704.61
17:51:05|46704.61
17:51:07|46704.61
17:51:08|46704.62
17:51:08|46699.
17:51:09|46699.
17:51:11|46699.
17:51:12|46699.
17:51:12|46699.
17:51:14|46699.01
17:51:15|46699.01
17:51:15|46695.96
17:51:16|46691.74
17:51:18|46673.92
17:51:18|46671.28
17:51:19|46671.28
17:51:20|46671.27
17:51:21|46667.73
17:51:22|46667.48
17:51:23|46667.02
17:51:24|46667.01
17:51:25|46667.01
17:51:27|46667.01
17:51:27|46673.01
17:51:28|46685.5
17:51:29|46685.51
17:51:30|46687.78
17:51:32|46695.05
17:51:32|46695.05
17:51:33|46695.05
17:51:35|46702.09
17:51:36|46702.1
17:51:36|46696.16
17:51:38|46696.16
17:51:39|46696.16
17:51:39|46702.09
17:51:40|46704.61
17:51:43|46717.66
17:51:44|46714.19
17:51:45|46714.19
17:51:47|46714.19
17:51:47|46714.19
17:51:49|46711.83
17:51:50|46704.62
17:51:50|46704.62
17:51:52|46704.62
17:51:54|46707.28
17:51:54|46707.28
17:51:56|46707.28
17:51:57|46707.28
17:51:58|46707.28
17:51:59|46707.28
17:51:59|46707.27
17:52:00|46707.27
17:52:01|46707.27
17:52:03|46707.28
17:52:04|46707.27
17:52:05|46695.99
17:52:06|46695.99
17:52:06|46695.99
17:52:08|46695.99
17:52:08|46698.53
17:52:09|46698.53
17:52:11|46700.03
17:52:11|46700.03
17:52:12|46700.69
17:52:13|46700.69
17:52:14|46700.69
17:52:15|46700.69
17:52:17|46700.68
17:52:17|46700.68
17:52:18|46700.68
17:52:19|46700.68
17:52:20|46707.84
17:52:21|46707.85
17:52:22|46711.5
17:52:23|46711.5
17:52:25|46711.5
17:52:25|46711.5
17:52:27|46707.68
17:52:28|46707.69
17:52:29|46707.69
17:52:29|46705.3
17:52:31|46705.3
17:52:32|46705.29
17:52:32|46700.
17:52:33|46700.
17:52:34|46695.99
17:52:36|46695.99
17:52:36|46695.99
17:52:37|46695.95
17:52:39|46695.95
17:52:39|46695.94
17:52:40|46695.95
17:52:41|46695.95
17:52:44|46695.07
17:52:46|46695.06
17:52:46|46692.96
17:52:47|46694.47
17:52:48|46695.92
17:52:50|46695.93
17:52:51|46695.93
17:52:52|46695.94
17:52:52|46695.94
17:52:54|46695.95
17:52:54|46695.94
17:52:56|46695.95
17:52:57|46695.95
17:52:57|46695.95
17:52:59|46695.95
17:52:59|46681.57
17:53:01|46672.43
17:53:02|46672.43
17:53:02|46672.43
17:53:03|46672.43
17:53:05|46672.43
17:53:06|46699.59
17:53:06|46709.33
17:53:08|46711.51
17:53:08|46716.36
17:53:09|46716.36
17:53:10|46716.36
17:53:12|46716.37
17:53:13|46716.36
17:53:13|46716.37
17:53:14|46678.47
17:53:15|46673.98
17:53:16|46673.97
17:53:17|46673.98
17:53:18|46671.28
17:53:20|46671.28
17:53:22|46668.82
17:53:22|46668.82
17:53:23|46668.82
17:53:24|46667.75
17:53:25|46667.75
17:53:26|46676.68
17:53:27|46681.16
17:53:28|46685.5
17:53:29|46685.51
17:53:30|46685.5
17:53:31|46680.84
17:53:32|46680.84
17:53:33|46668.96
17:53:34|46670.96
17:53:35|46670.95
17:53:36|46668.62
17:53:37|46685.51
17:53:38|46685.51
17:53:39|46685.5
17:53:40|46685.5
17:53:41|46685.5
17:53:42|46695.02
17:53:44|46670.88
17:53:45|46666.67
17:53:46|46666.67
17:53:48|46671.26
17:53:50|46668.91
17:53:50|46666.67
17:53:51|46666.67
17:53:54|46666.67
17:53:54|46645.01
17:53:55|46652.18
17:53:56|46653.07
17:53:58|46654.2
17:53:58|46662.98
17:53:59|46666.
17:54:01|46666.
17:54:01|46666.
17:54:02|46666.
17:54:03|46654.21
17:54:04|46662.95
17:54:05|46623.42
17:54:06|46628.86
17:54:07|46626.33
17:54:09|46622.92
17:54:10|46622.92
17:54:11|46622.91
17:54:12|46622.91
17:54:13|46631.42
17:54:14|46625.03
17:54:15|46647.3
17:54:16|46650.6
17:54:17|46652.17
17:54:19|46652.18
17:54:20|46652.17
17:54:21|46650.59
17:54:22|46637.78
17:54:23|46631.14
17:54:24|46634.86
17:54:25|46634.87
17:54:26|46641.44
17:54:27|46652.85
17:54:28|46650.5
17:54:29|46650.51
17:54:30|46650.8
17:54:31|46644.84
17:54:31|46644.26
17:54:33|46644.26
17:54:34|46644.22
17:54:35|46644.21
17:54:36|46644.22
17:54:37|46644.21
17:54:38|46644.21
17:54:39|46644.21
17:54:39|46644.21
17:54:41|46644.21
17:54:42|46637.76
17:54:43|46643.93
17:54:44|46643.93
17:54:46|46639.39
17:54:46|46642.26
17:54:49|46644.21
17:54:50|46644.18
17:54:51|46644.18
17:54:52|46644.18
17:54:53|46638.18
17:54:54|46638.34
17:54:55|46638.34
17:54:56|46638.34
17:54:57|46648.21
17:54:58|46648.21
17:54:59|46648.21
17:55:00|46650.81
17:55:01|46650.81
17:55:02|46650.8
17:55:03|46650.81
17:55:04|46650.8
17:55:05|46650.8
17:55:06|46644.86
17:55:07|46644.86
17:55:08|46644.86
17:55:09|46650.8
17:55:10|46650.81
17:55:11|46650.8
17:55:12|46650.8
17:55:13|46650.76
17:55:14|46648.47
17:55:15|46648.73
17:55:16|46650.8
17:55:17|46659.26
17:55:18|46668.
17:55:19|46667.84
17:55:20|46657.17
17:55:21|46645.08
17:55:22|46645.08
17:55:23|46645.08
17:55:24|46645.08
17:55:25|46645.08
17:55:26|46646.49
17:55:27|46646.49
17:55:28|46653.37
17:55:29|46648.32
17:55:30|46648.32
17:55:31|46646.27
17:55:32|46646.28
17:55:33|46657.78
17:55:34|46649.87
17:55:35|46649.87
17:55:36|46651.76
17:55:37|46654.11
17:55:38|46654.1
17:55:39|46660.75
17:55:40|46657.73
17:55:41|46657.72
17:55:42|46657.73
17:55:43|46657.72
17:55:44|46657.72
17:55:46|46657.71
17:55:47|46657.71
17:55:48|46657.71
17:55:49|46657.72
17:55:50|46657.72
17:55:51|46657.72
17:55:52|46660.08
17:55:53|46660.08
17:55:54|46660.09
17:55:55|46660.08
17:55:56|46660.08
17:55:57|46660.08
17:55:59|46660.7
17:56:00|46660.7
17:56:01|46660.6
17:56:02|46660.6
17:56:02|46660.6
17:56:04|46660.6
17:56:05|46650.
17:56:06|46647.31
17:56:07|46647.31
17:56:08|46647.31
17:56:09|46647.31
17:56:10|46647.31
17:56:11|46645.09
17:56:12|46645.09
17:56:13|46647.78
17:56:14|46647.78
17:56:14|46647.79
17:56:16|46656.83
17:56:17|46659.24
17:56:18|46661.49
17:56:19|46661.49
17:56:20|46666.87
17:56:21|46671.6
17:56:22|46679.8
17:56:23|46693.5
17:56:24|46698.21
17:56:25|46698.21
17:56:26|46698.21
17:56:27|46698.21
17:56:28|46699.8
17:56:28|46699.8
17:56:30|46699.99
17:56:30|46698.68
17:56:32|46698.67
17:56:33|46698.67
17:56:33|46698.67
17:56:35|46698.67
17:56:36|46698.67
17:56:36|46698.67
17:56:38|46698.67
17:56:39|46698.67
17:56:39|46698.64
17:56:40|46698.63
17:56:42|46698.21
17:56:43|46698.07
17:56:44|46688.36
17:56:44|46686.02
17:56:46|46685.99
17:56:48|46685.99
17:56:50|46686.04
17:56:51|46685.99
17:56:52|46685.99
17:56:53|46686.
17:56:55|46686.
17:56:56|46686.
17:56:57|46686.
17:56:59|46686.
17:57:00|46686.
17:57:01|46675.95
17:57:03|46678.65
17:57:04|46678.65
17:57:04|46678.65
17:57:06|46678.65
17:57:07|46678.64
17:57:08|46678.64
17:57:09|46685.51
17:57:10|46685.51
17:57:11|46685.51
17:57:12|46685.51
17:57:13|46685.51
17:57:14|46685.5
17:57:15|46685.51
17:57:16|46685.51
17:57:17|46685.51
17:57:18|46685.51
17:57:19|46678.64
17:57:19|46673.55
17:57:20|46673.56
17:57:22|46673.56
17:57:23|46673.56
17:57:24|46673.56
17:57:25|46673.56
17:57:26|46688.69
17:57:27|46688.65
17:57:28|46684.45
17:57:29|46683.1
17:57:30|46685.37
17:57:30|46685.37
17:57:32|46685.37
17:57:32|46685.37
17:57:34|46684.19
17:57:35|46684.19
17:57:35|46675.95
17:57:36|46675.96
17:57:37|46673.64
17:57:39|46675.94
17:57:40|46675.94
17:57:41|46675.94
17:57:42|46675.94
17:57:42|46675.94
17:57:44|46675.94
17:57:45|46674.34
17:57:46|46674.34
17:57:47|46674.34
17:57:49|46670.65
17:57:51|46666.5
17:57:52|46666.5
17:57:53|46666.5
17:57:55|46666.46
17:57:56|46677.37
17:57:57|46682.98
17:57:58|46682.98
17:57:59|46680.57
17:58:00|46682.9
17:58:01|46682.91
17:58:02|46682.91
17:58:03|46682.91
17:58:04|46682.91
17:58:05|46682.91
17:58:06|46682.9
17:58:06|46682.91
17:58:08|46682.97
17:58:09|46682.97
17:58:10|46682.97
17:58:10|46682.91
17:58:11|46682.9
17:58:12|46682.9
17:58:14|46682.9
17:58:14|46682.9
17:58:16|46682.9
17:58:17|46682.9
17:58:18|46681.84
17:58:19|46684.17
17:58:20|46682.94
17:58:21|46682.94
17:58:22|46682.94
17:58:23|46669.39
17:58:24|46669.39
17:58:25|46675.47
17:58:26|46675.47
17:58:27|46675.47
17:58:27|46675.47
17:58:29|46675.47
17:58:31|46666.46
17:58:32|46666.42
17:58:33|46666.42
17:58:33|46666.42
17:58:35|46666.42
17:58:35|46666.41
17:58:36|46666.41
17:58:37|46666.41
17:58:38|46665.66
17:58:39|46665.66
17:58:40|46665.66
17:58:42|46662.81
17:58:43|46662.81
17:58:43|46662.81
17:58:44|46662.81
17:58:45|46662.81
17:58:46|46666.41
17:58:47|46666.41
17:58:50|46673.06
17:58:51|46673.06
17:58:52|46673.05
17:58:53|46666.43
17:58:55|46666.43
17:58:56|46666.53
17:58:57|46666.42
17:58:59|46668.67
17:59:00|46666.42
17:59:01|46666.41
17:59:03|46656.46
17:59:03|46651.42
17:59:06|46652.34
17:59:08|46651.42
17:59:08|46651.42
17:59:09|46656.02
17:59:10|46651.41
17:59:12|46651.41
17:59:12|46651.41
17:59:13|46651.42
17:59:14|46651.42
17:59:15|46651.42
17:59:17|46651.42
17:59:17|46651.42
17:59:18|46651.42
17:59:20|46651.41
17:59:20|46651.41
17:59:21|46651.41
17:59:22|46651.42
17:59:23|46651.42
17:59:24|46651.41
17:59:26|46650.74
17:59:26|46650.74
17:59:27|46644.22
17:59:29|46644.21
17:59:29|46645.34
17:59:30|46645.34
17:59:31|46645.34
17:59:33|46645.35
17:59:34|46645.35
17:59:35|46644.01
17:59:36|46646.68
17:59:36|46646.69
17:59:37|46650.72
17:59:39|46651.42
17:59:39|46673.54
17:59:40|46673.54
17:59:41|46673.54
17:59:42|46673.55
17:59:44|46675.47
17:59:44|46675.46
17:59:45|46670.3
17:59:46|46670.29
17:59:48|46670.29
17:59:49|46675.47
17:59:51|46679.8
17:59:52|46682.91
17:59:52|46681.26
17:59:53|46681.26
17:59:55|46685.26
17:59:56|46685.26
17:59:56|46685.26
17:59:58|46685.26
17:59:59|46685.26
18:00:00|46685.26
18:00:01|46685.26
18:00:02|46685.26
18:00:03|46685.22
18:00:04|46679.35
18:00:06|46662.92
18:00:07|46659.28
18:00:08|46659.28
18:00:09|46659.28
18:00:09|46659.28
18:00:11|46659.28
18:00:12|46659.28
18:00:13|46659.28
18:00:14|46659.27
18:00:15|46659.27
18:00:16|46656.86
18:00:17|46644.43
18:00:18|46644.43
18:00:19|46646.55
18:00:21|46646.56
18:00:22|46641.05
18:00:23|46649.39
18:00:24|46649.39
18:00:25|46653.19
18:00:25|46648.9
18:00:27|46648.9
18:00:28|46666.39
18:00:29|46666.39
18:00:30|46666.39
18:00:31|46666.4
18:00:32|46666.4
18:00:32|46666.4
18:00:33|46666.4
18:00:35|46664.05
18:00:35|46664.05
18:00:37|46672.86
18:00:37|46672.86
18:00:38|46672.87
18:00:40|46673.54
18:00:41|46673.54
18:00:42|46675.94
18:00:43|46682.69
18:00:44|46682.7
18:00:45|46685.28
18:00:46|46685.28
18:00:47|46685.28
18:00:48|46685.28
18:00:49|46685.28
18:00:49|46685.28
18:00:52|46685.28
18:00:53|46685.28
18:00:55|46687.81
18:00:56|46690.84
18:00:57|46690.84
18:00:58|46690.84
18:00:59|46690.84
18:01:00|46690.85
18:01:01|46697.87
18:01:02|46697.87
18:01:03|46699.35
18:01:04|46699.36
18:01:05|46700.
18:01:06|46699.95
18:01:07|46697.87
18:01:08|46697.87
18:01:09|46697.87
18:01:10|46697.87
18:01:11|46699.87
18:01:12|46699.87
18:01:13|46699.86
18:01:14|46699.86
18:01:15|46699.98
18:01:16|46699.98
18:01:17|46699.98
18:01:18|46699.88
18:01:19|46700.
18:01:20|46700.
18:01:21|46699.99
18:01:22|46700.
18:01:23|46700.
18:01:24|46700.
18:01:26|46700.
18:01:27|46702.09
18:01:28|46705.16
18:01:29|46705.16
18:01:30|46705.16
18:01:31|46705.17
18:01:32|46705.17
18:01:33|46704.93
18:01:34|46704.93
18:01:35|46690.84
18:01:36|46690.84
18:01:37|46690.85
18:01:38|46704.62
18:01:39|46704.62
18:01:40|46705.17
18:01:40|46705.16
18:01:41|46705.17
18:01:43|46705.17
18:01:44|46705.17
18:01:44|46705.17
18:01:45|46708.26
18:01:46|46695.06
18:01:48|46687.82
18:01:48|46685.52
18:01:50|46685.52
18:01:51|46685.51
18:01:53|46683.66
18:01:55|46682.86
18:01:56|46682.7
18:01:56|46682.7
18:01:58|46685.51
18:01:58|46684.68
18:02:00|46684.67
18:02:01|46673.97
18:02:02|46673.55
18:02:03|46673.56
18:02:04|46671.22
18:02:05|46671.22
18:02:06|46673.56
18:02:07|46677.95
18:02:09|46677.95
18:02:10|46677.95
18:02:11|46677.95
18:02:12|46677.95
18:02:13|46677.94
18:02:14|46677.95
18:02:15|46677.94
18:02:16|46677.94
18:02:17|46677.94
18:02:18|46677.94
18:02:19|46677.95
18:02:20|46677.95
18:02:21|46677.95
18:02:22|46677.95
18:02:23|46685.52
18:02:24|46685.52
18:02:25|46696.74
18:02:26|46696.74
18:02:27|46697.29
18:02:28|46695.87
18:02:29|46695.87
18:02:30|46695.87
18:02:31|46692.51
18:02:32|46692.51
18:02:33|46689.13
18:02:34|46689.13
18:02:35|46689.14
18:02:36|46689.14
18:02:37|46689.14
18:02:38|46695.88
18:02:39|46695.88
18:02:40|46695.88
18:02:41|46695.88
18:02:42|46695.87
18:02:43|46695.88
18:02:44|46695.88
18:02:45|46702.1
18:02:46|46702.1
18:02:47|46702.08
18:02:48|46702.07
18:02:49|46702.07
18:02:50|46700.
18:02:51|46699.99
18:02:52|46700.
18:02:54|46700.
18:02:56|46699.99
18:02:57|46699.99
18:02:58|46700.
18:03:00|46700.
18:03:00|46700.
18:03:01|46709.
18:03:03|46709.
18:03:04|46709.
18:03:04|46709.
18:03:05|46709.
18:03:07|46705.93
18:03:08|46699.46
18:03:09|46699.98
18:03:10|46699.97
18:03:11|46695.87
18:03:12|46695.87
18:03:13|46695.87
18:03:14|46695.88
18:03:15|46695.88
18:03:16|46695.88
18:03:17|46695.88
18:03:18|46695.88
18:03:19|46699.97
18:03:20|46699.97
18:03:21|46699.97
18:03:22|46699.97
18:03:23|46708.99
18:03:24|46708.99
18:03:25|46709.
18:03:26|46709.
18:03:27|46704.39
18:03:28|46704.39
18:03:29|46704.39
18:03:30|46704.39
18:03:31|46704.39
18:03:32|46699.97
18:03:33|46699.97
18:03:34|46695.08
18:03:35|46695.08
18:03:36|46695.08
18:03:37|46696.19
18:03:38|46696.19
18:03:39|46698.53
18:03:40|46698.53
18:03:41|46698.53
18:03:42|46698.52
18:03:43|46698.53
18:03:44|46698.53
18:03:45|46698.53
18:03:46|46698.53
18:03:47|46697.44
18:03:48|46698.52
18:03:49|46698.53
18:03:50|46698.53
18:03:51|46698.53
18:03:52|46698.53
18:03:53|46705.87
18:03:55|46705.87
18:03:57|46705.87
18:03:59|46705.87
18:04:00|46705.31
18:04:01|46705.31
18:04:02|46695.07
18:04:03|46695.07
18:04:05|46695.07
18:04:06|46691.57
18:04:07|46691.59
18:04:08|46691.59
18:04:09|46695.07
18:04:10|46695.06
18:04:11|46699.41
18:04:13|46697.89
18:04:14|46696.67
18:04:14|46695.92
18:04:15|46689.67
18:04:17|46687.83
18:04:18|46687.83
18:04:18|46689.35
18:04:19|46696.36
18:04:20|46696.36
18:04:22|46696.37
18:04:22|46696.37
18:04:23|46703.67
18:04:24|46703.67
18:04:25|46703.67
18:04:27|46703.68
18:04:28|46703.68
18:04:28|46703.68
18:04:30|46703.65
18:04:30|46696.4
18:04:32|46698.
18:04:32|46698.
18:04:33|46698.
18:04:34|46698.
18:04:35|46697.99
18:04:36|46697.99
18:04:37|46697.99
18:04:39|46697.99
18:04:39|46697.99
18:04:40|46697.99
18:04:42|46703.68
18:04:42|46703.68
18:04:43|46703.68
18:04:44|46703.68
18:04:45|46703.68
18:04:46|46703.68
18:04:47|46703.68
18:04:48|46703.68
18:04:49|46703.68
18:04:50|46703.67
18:04:51|46703.68
18:04:52|46703.68
18:04:53|46703.68
18:04:56|46703.68
18:04:57|46703.99
18:04:58|46703.68
18:04:59|46703.68
18:05:00|46703.68
18:05:01|46703.68
18:05:03|46703.99
18:05:04|46703.99
18:05:05|46704.
18:05:06|46704.
18:05:07|46704.
18:05:08|46704.
18:05:09|46704.
18:05:10|46704.
18:05:11|46704.
18:05:12|46704.
18:05:13|46704.
18:05:14|46703.68
18:05:15|46703.68
18:05:16|46705.17
18:05:17|46705.8
18:05:18|46707.4
18:05:19|46707.71
18:05:20|46707.71
18:05:21|46702.3
18:05:22|46702.3
18:05:23|46702.3
18:05:24|46702.3
18:05:25|46702.3
18:05:26|46702.29
18:05:27|46702.3
18:05:29|46705.77
18:05:31|46705.77
18:05:31|46704.51
18:05:32|46704.51
18:05:34|46704.51
18:05:35|46704.5
18:05:35|46704.5
18:05:37|46701.44
18:05:37|46701.44
18:05:38|46701.44
18:05:39|46701.44
18:05:41|46701.44
18:05:41|46703.79
18:05:43|46703.79
18:05:43|46703.79
18:05:44|46703.79
18:05:45|46703.79
18:05:46|46703.79
18:05:47|46703.79
18:05:48|46703.79
18:05:50|46703.79
18:05:51|46703.79
18:05:51|46703.79
18:05:52|46704.51
18:05:53|46709.02
18:05:54|46709.02
18:05:55|46709.01
18:05:58|46706.95
18:05:58|46706.94
18:06:00|46706.94
18:06:01|46709.01
18:06:02|46703.8
18:06:04|46705.88
18:06:04|46705.87
18:06:05|46705.87
18:06:08|46705.87
18:06:08|46705.87
18:06:09|46704.91
18:06:12|46704.9
18:06:12|46704.91
18:06:13|46705.83
18:06:14|46705.83
18:06:16|46705.82
18:06:17|46705.83
18:06:18|46705.83
18:06:19|46704.55
18:06:20|46702.13
18:06:21|46687.83
18:06:22|46687.83
18:06:23|46687.83
18:06:24|46687.83
18:06:25|46687.26
18:06:26|46687.26
18:06:27|46687.26
18:06:28|46687.26
18:06:29|46691.97
18:06:30|46691.97
18:06:31|46691.97
18:06:32|46689.63
18:06:33|46688.34
18:06:34|46689.51
18:06:35|46689.59
18:06:37|46691.93
18:06:38|46691.93
18:06:39|46691.93
18:06:40|46691.88
18:06:41|46691.88
18:06:41|46691.98
18:06:43|46696.79
18:06:44|46709.
18:06:44|46709.01
18:06:46|46709.01
18:06:47|46709.02
18:06:48|46709.02
18:06:49|46715.28
18:06:50|46716.36
18:06:51|46721.07
18:06:51|46721.08
18:06:52|46721.07
18:06:54|46716.38
18:06:55|46716.37
18:06:55|46716.38
18:06:58|46716.37
18:07:00|46716.38
18:07:01|46716.38
18:07:02|46716.38
18:07:03|46716.38
18:07:04|46722.68
18:07:05|46722.68
18:07:06|46723.7
18:07:07|46725.31
18:07:08|46725.31
18:07:09|46725.31
18:07:10|46725.3
18:07:11|46725.31
18:07:12|46725.31
18:07:13|46725.31
18:07:14|46725.31
18:07:16|46725.31
18:07:16|46725.3
18:07:17|46714.16
18:07:18|46708.37
18:07:19|46708.37
18:07:20|46705.15
18:07:21|46705.15
18:07:22|46705.15
18:07:24|46705.15
18:07:24|46708.46
18:07:25|46708.46
18:07:26|46708.46
18:07:27|46708.47
18:07:28|46708.47
18:07:29|46708.47
18:07:31|46704.61
18:07:32|46704.61
18:07:33|46704.61
18:07:34|46702.11
18:07:35|46702.11
18:07:36|46702.1
18:07:37|46702.1
18:07:38|46702.1
18:07:39|46702.1
18:07:40|46702.11
18:07:41|46704.46
18:07:42|46704.46
18:07:43|46704.46
18:07:44|46704.46
18:07:45|46704.46
18:07:46|46704.47
18:07:47|46710.22
18:07:48|46710.23
18:07:49|46710.24
18:07:50|46711.45
18:07:51|46718.83
18:07:52|46719.63
18:07:53|46719.62
18:07:54|46719.62
18:07:55|46725.71
18:07:56|46729.7
18:07:57|46729.71
18:07:59|46719.63
18:08:01|46725.7
18:08:02|46725.7
18:08:02|46725.71
18:08:05|46721.54
18:08:05|46724.19
18:08:07|46723.93
18:08:07|46724.19
18:08:08|46724.19
18:08:09|46721.86
18:08:10|46721.94
18:08:12|46721.94
18:08:13|46721.94
18:08:14|46721.94
18:08:14|46721.94
18:08:15|46724.16
18:08:17|46722.5
18:08:17|46724.2
18:08:18|46724.2
18:08:19|46724.2
18:08:21|46724.2
18:08:21|46724.2
18:08:22|46725.54
18:08:23|46725.54
18:08:25|46725.54
18:08:25|46725.58
18:08:26|46725.58
18:08:28|46725.59
18:08:28|46724.22
18:08:29|46725.7
18:08:30|46738.72
18:08:31|46738.72
18:08:33|46740.21
18:08:33|46740.73
18:08:35|46749.22
18:08:36|46749.99
18:08:37|46750.
18:08:37|46749.99
18:08:39|46750.
18:08:39|46760.9
18:08:41|46754.94
18:08:42|46754.94
18:08:42|46754.94
18:08:43|46749.99
18:08:45|46744.93
18:08:46|46744.93
18:08:46|46752.02
18:08:47|46752.02
18:08:48|46752.02
18:08:49|46752.02
18:08:50|46752.85
18:08:52|46752.07
18:08:53|46752.08
18:08:54|46752.85
18:08:55|46752.86
18:08:55|46752.86
18:08:56|46752.86
18:08:57|46752.86
18:09:00|46754.92
18:09:01|46754.93
18:09:03|46754.93
18:09:04|46765.72
18:09:06|46773.46
18:09:07|46769.96
18:09:08|46761.46
18:09:08|46761.46
18:09:11|46759.83
18:09:11|46763.31
18:09:12|46763.31
18:09:13|46768.98
18:09:14|46768.98
18:09:15|46768.98
18:09:16|46768.94
18:09:18|46768.94
18:09:19|46768.99
18:09:20|46768.98
18:09:21|46768.98
18:09:22|46771.78
18:09:23|46778.22
18:09:24|46773.52
18:09:25|46773.53
18:09:26|46778.21
18:09:27|46775.86
18:09:28|46775.86
18:09:29|46778.21
18:09:30|46778.21
18:09:31|46778.22
18:09:32|46778.22
18:09:33|46778.21
18:09:34|46770.57
18:09:35|46761.91
18:09:36|46759.78
18:09:37|46759.78
18:09:38|46759.26
18:09:39|46770.
18:09:40|46770.
18:09:41|46759.99
18:09:42|46752.74
18:09:43|46752.37
18:09:44|46754.78
18:09:45|46754.78
18:09:46|46754.78
18:09:47|46750.
18:09:48|46750.
18:09:49|46761.91
18:09:50|46761.91
18:09:51|46761.9
18:09:52|46761.91
18:09:53|46761.91
18:09:54|46761.91
18:09:55|46771.45
18:09:56|46769.21
18:09:57|46770.96
18:09:58|46770.96
18:09:59|46767.29
18:10:01|46767.25
18:10:03|46767.25
18:10:05|46767.25
18:10:05|46764.91
18:10:07|46767.24
18:10:07|46774.37
18:10:09|46765.86
18:10:09|46759.2
18:10:10|46759.2
18:10:12|46759.2
18:10:13|46759.2
18:10:13|46759.2
18:10:15|46759.2
18:10:15|46759.2
18:10:17|46749.04
18:10:17|46749.04
18:10:18|46747.87
18:10:20|46749.83
18:10:20|46749.83
18:10:21|46749.83
18:10:22|46753.74
18:10:24|46744.93
18:10:24|46744.93
18:10:25|46744.93
18:10:27|46738.14
18:10:27|46734.72
18:10:28|46736.38
18:10:29|46736.48
18:10:30|46736.48
18:10:32|46737.63
18:10:32|46734.51
18:10:33|46734.51
18:10:34|46737.57
18:10:35|46737.58
18:10:36|46732.99
18:10:37|46733.01
18:10:38|46732.97
18:10:39|46728.16
18:10:40|46728.14
18:10:42|46728.13
18:10:42|46727.91
18:10:44|46724.78
18:10:44|46724.21
18:10:45|46726.
18:10:46|46726.
18:10:47|46724.21
18:10:48|46724.6
18:10:49|46724.6
18:10:50|46728.14
18:10:51|46724.85
18:10:52|46727.03
18:10:53|46727.03
18:10:54|46727.03
18:10:56|46727.83
18:10:56|46727.82
18:10:57|46727.82
18:10:58|46727.83
18:11:00|46727.83
18:11:02|46728.14
18:11:02|46727.76
18:11:04|46727.76
18:11:04|46727.76
18:11:06|46728.14
18:11:07|46728.13
18:11:08|46728.76
18:11:09|46727.75
18:11:11|46730.92
18:11:11|46730.81
18:11:13|46730.81
18:11:13|46727.71
18:11:15|46725.21
18:11:16|46716.79
18:11:17|46716.37
18:11:17|46715.02
18:11:19|46715.02
18:11:20|46715.02
18:11:21|46702.68
18:11:22|46699.7
18:11:23|46699.7
18:11:24|46699.7
18:11:25|46699.7
18:11:26|46699.7
18:11:27|46699.7
18:11:28|46699.7
18:11:29|46699.7
18:11:30|46708.38
18:11:31|46714.13
18:11:32|46712.36
18:11:33|46712.36
18:11:34|46712.36
18:11:35|46712.36
18:11:36|46710.89
18:11:37|46710.88
18:11:38|46710.88
18:11:39|46710.89
18:11:40|46723.7
18:11:41|46727.02
18:11:43|46723.71
18:11:44|46721.01
18:11:44|46721.01
18:11:47|46722.3
18:11:48|46723.89
18:11:48|46722.36
18:11:50|46725.32
18:11:50|46723.88
18:11:51|46723.88
18:11:53|46723.89
18:11:53|46723.88
18:11:55|46723.88
18:11:56|46723.88
18:11:56|46723.88
18:11:57|46723.88
18:11:58|46723.89
18:11:59|46723.89
18:12:00|46723.74
18:12:01|46723.74
18:12:04|46726.22
18:12:05|46726.07
18:12:05|46726.07
18:12:07|46726.07
18:12:08|46710.83
18:12:10|46710.83
18:12:11|46710.83
18:12:12|46710.83
18:12:13|46710.83
18:12:14|46710.83
18:12:15|46706.16
18:12:16|46706.16
18:12:17|46699.69
18:12:18|46695.97
18:12:19|46695.97
18:12:20|46695.97
18:12:21|46695.96
18:12:22|46695.97
18:12:23|46695.97
18:12:24|46695.97
18:12:25|46695.96
18:12:26|46695.96
18:12:27|46690.32
18:12:28|46687.87
18:12:29|46687.88
18:12:30|46687.88
18:12:31|46685.27
18:12:32|46685.27
18:12:33|46685.26
18:12:34|46685.27
18:12:35|46685.27
18:12:36|46685.27
18:12:37|46685.26
18:12:38|46667.26
18:12:39|46664.01
18:12:40|46664.01
18:12:41|46664.01
18:12:42|46656.86
18:12:43|46656.86
18:12:44|46656.86
18:12:45|46656.86
18:12:46|46656.86
18:12:47|46671.36
18:12:48|46673.56
18:12:49|46675.9
18:12:50|46675.9
18:12:51|46675.93
18:12:52|46675.93
18:12:53|46675.93
18:12:54|46675.93
18:12:55|46675.93
18:12:56|46675.93
18:12:57|46675.93
18:12:58|46675.93
18:12:59|46675.94
18:13:00|46683.74
18:13:01|46673.61
18:13:03|46676.75
18:13:05|46676.75
18:13:06|46679.68
18:13:07|46676.74
18:13:07|46675.74
18:13:10|46671.48
18:13:11|46674.6
18:13:11|46673.
18:13:13|46668.95
18:13:14|46674.32
18:13:14|46669.56
18:13:16|46672.41
18:13:17|46667.14
18:13:18|46667.14
18:13:19|46667.15
18:13:19|46667.14
18:13:20|46669.86
18:13:21|46669.47
18:13:22|46668.89
18:13:24|46666.4
18:13:25|46661.95
18:13:25|46661.96
18:13:26|46661.96
18:13:27|46661.96
18:13:28|46661.95
18:13:29|46666.53
18:13:30|46666.53
18:13:31|46668.88
18:13:33|46668.87
18:13:33|46668.09
18:13:34|46668.09
18:13:35|46668.14
18:13:36|46675.74
18:13:37|46675.73
18:13:38|46675.74
18:13:39|46675.73
18:13:40|46675.74
18:13:42|46683.56
18:13:42|46679.56
18:13:44|46681.75
18:13:44|46681.76
18:13:45|46683.68
18:13:46|46683.68
18:13:47|46683.67
18:13:48|46683.67
18:13:49|46690.
18:13:50|46690.
18:13:51|46690.
18:13:52|46689.99
18:13:54|46700.
18:13:54|46700.
18:13:56|46700.
18:13:56|46702.09
18:13:58|46702.08
18:13:59|46702.09
18:13:59|46702.08
18:14:00|46702.08
18:14:01|46702.08
18:14:02|46691.43
18:14:04|46690.57
18:14:06|46691.42
18:14:07|46691.42
18:14:08|46691.42
18:14:10|46691.43
18:14:10|46691.42
18:14:11|46691.42
18:14:13|46691.42
18:14:14|46691.42
18:14:16|46691.42
18:14:16|46691.42
18:14:18|46691.43
18:14:19|46699.66
18:14:20|46699.66
18:14:21|46699.65
18:14:21|46699.65
18:14:22|46699.65
18:14:24|46699.65
18:14:24|46699.65
18:14:27|46699.66
18:14:27|46699.65
18:14:28|46702.1
18:14:29|46702.1
18:14:30|46702.1
18:14:31|46702.09
18:14:32|46702.09
18:14:33|46702.09
18:14:34|46702.1
18:14:35|46702.1
18:14:36|46702.09
18:14:37|46690.78
18:14:39|46683.71
18:14:39|46684.9
18:14:40|46684.9
18:14:41|46688.12
18:14:42|46688.12
18:14:43|46688.12
18:14:44|46688.12
18:14:45|46686.23
18:14:46|46686.23
18:14:47|46686.23
18:14:48|46686.23
18:14:49|46686.23
18:14:50|46686.23
18:14:51|46683.87
18:14:52|46684.37
18:14:53|46684.37
18:14:54|46682.69
18:14:55|46682.7
18:14:56|46682.69
18:14:57|46686.23
18:14:58|46701.58
18:14:59|46713.39
18:15:00|46708.43
18:15:01|46710.25
18:15:03|46710.25
18:15:04|46703.88
18:15:06|46703.89
18:15:07|46702.68
18:15:08|46699.16
18:15:09|46699.16
18:15:10|46703.85
18:15:11|46706.18
18:15:12|46706.19
18:15:13|46710.25
18:15:14|46710.25
18:15:15|46710.25
18:15:16|46710.25
18:15:17|46710.25
18:15:18|46710.25
18:15:19|46710.25
18:15:20|46710.25
18:15:21|46710.25
18:15:22|46710.25
18:15:23|46709.59
18:15:24|46709.59
18:15:25|46709.59
18:15:26|46710.25
18:15:27|46710.25
18:15:28|46716.37
18:15:29|46725.86
18:15:30|46725.87
18:15:32|46725.86
18:15:32|46726.27
18:15:34|46730.5
18:15:34|46730.64
18:15:36|46730.65
18:15:36|46730.65
18:15:37|46731.92
18:15:38|46731.92
18:15:40|46731.92
18:15:40|46731.92
18:15:41|46731.92
18:15:43|46731.93
18:15:44|46731.92
18:15:45|46731.92
18:15:46|46740.29
18:15:46|46732.72
18:15:48|46732.72
18:15:49|46736.53
18:15:50|46740.28
18:15:50|46740.25
18:15:51|46740.25
18:15:52|46740.24
18:15:53|46740.24
18:15:55|46727.43
18:15:55|46723.72
18:15:57|46723.72
18:15:57|46723.72
18:15:59|46723.72
18:15:59|46723.72
18:16:00|46726.12
18:16:02|46726.13
18:16:03|46726.13
18:16:03|46726.13
18:16:04|46726.13
18:16:07|46726.13
18:16:08|46728.48
18:16:09|46728.48
18:16:11|46728.48
18:16:11|46730.38
18:16:13|46731.39
18:16:13|46732.3
18:16:15|46732.
18:16:16|46731.97
18:16:17|46731.97
18:16:17|46733.23
18:16:19|46733.23
18:16:19|46733.24
18:16:21|46733.32
18:16:22|46733.33
18:16:23|46733.32
18:16:24|46730.96
18:16:25|46722.23
18:16:26|46722.23
18:16:27|46721.98
18:16:28|46721.98
18:16:29|46723.5
18:16:30|46725.93
18:16:31|46725.93
18:16:32|46716.39
18:16:33|46716.39
18:16:34|46708.27
18:16:35|46702.11
18:16:35|46702.11
18:16:37|46705.64
18:16:38|46705.64
18:16:39|46704.99
18:16:40|46704.98
18:16:41|46704.98
18:16:42|46704.99
18:16:43|46704.99
18:16:44|46709.77
18:16:45|46706.41
18:16:46|46704.99
18:16:48|46704.98
18:16:49|46704.98
18:16:49|46704.98
18:16:50|46704.98
18:16:51|46700.01
18:16:52|46700.01
18:16:53|46704.99
18:16:55|46704.99
18:16:55|46704.99
18:16:57|46709.67
18:16:57|46706.43
18:16:58|46703.83
18:17:00|46703.83
18:17:00|46703.83
18:17:01|46703.83
18:17:03|46703.83
18:17:04|46703.82
18:17:04|46703.82
18:17:05|46703.83
18:17:08|46703.83
18:17:09|46703.83
18:17:10|46703.83
18:17:10|46706.88
18:17:11|46706.88
18:17:13|46704.18
18:17:14|46704.18
18:17:15|46704.18
18:17:16|46704.18
18:17:17|46704.17
18:17:19|46704.18
18:17:20|46704.18
18:17:21|46704.18
18:17:22|46704.18
18:17:23|46704.18
18:17:24|46705.89
18:17:25|46705.9
18:17:26|46700.
18:17:27|46700.
18:17:28|46700.01
18:17:29|46700.
18:17:30|46700.
18:17:31|46700.
18:17:32|46700.
18:17:33|46685.53
18:17:34|46684.13
18:17:35|46677.6
18:17:36|46677.6
18:17:37|46677.6
18:17:38|46677.59
18:17:39|46677.6
18:17:40|46675.9
18:17:41|46675.9
18:17:42|46671.84
18:17:43|46663.86
18:17:44|46663.86
18:17:45|46668.03
18:17:46|46672.46
18:17:47|46672.45
18:17:48|46687.82
18:17:49|46714.15
18:17:50|46717.94
18:17:51|46708.9
18:17:52|46702.16
18:17:53|46702.16
18:17:54|46706.18
18:17:55|46697.31
18:17:56|46689.2
18:17:57|46687.83
18:17:58|46687.83
18:17:59|46697.5
18:18:00|46697.5
18:18:01|46697.46
18:18:02|46695.12
18:18:03|46701.73
18:18:04|46704.6
18:18:05|46702.74
18:18:06|46702.74
18:18:07|46702.74
18:18:09|46702.73
18:18:11|46687.82
18:18:12|46687.83
18:18:13|46687.83
18:18:15|46700.33
18:18:15|46700.93
18:18:16|46700.93
18:18:17|46712.19
18:18:18|46710.28
18:18:19|46715.74
18:18:20|46726.27
18:18:21|46726.27
18:18:22|46726.99
18:18:23|46726.99
18:18:24|46726.99
18:18:25|46726.99
18:18:26|46715.49
18:18:27|46714.51
18:18:28|46714.51
18:18:29|46714.51
18:18:30|46714.52
18:18:32|46714.51
18:18:33|46714.52
18:18:34|46714.52
18:18:35|46725.19
18:18:36|46725.19
18:18:38|46720.06
18:18:39|46719.88
18:18:40|46716.33
18:18:41|46714.52
18:18:42|46714.52
18:18:43|46714.52
18:18:44|46714.51
18:18:44|46714.52
18:18:46|46714.52
18:18:47|46714.52
18:18:48|46714.52
18:18:49|46714.52
18:18:49|46714.51
18:18:51|46714.51
18:18:52|46714.51
18:18:53|46714.51
18:18:54|46714.51
18:18:55|46714.51
18:18:56|46714.51
18:18:56|46714.52
18:18:58|46714.52
18:18:59|46722.16
18:19:00|46722.16
18:19:01|46722.16
18:19:02|46719.8
18:19:03|46719.8
18:19:04|46719.8
18:19:05|46719.8
18:19:06|46719.8
18:19:07|46719.96
18:19:08|46719.96
18:19:10|46719.96
18:19:10|46719.96
18:19:13|46721.55
18:19:14|46721.54
18:19:14|46721.54
18:19:15|46721.54
18:19:16|46714.53
18:19:17|46714.53
18:19:19|46715.8
18:19:20|46719.06
18:19:21|46719.06
18:19:22|46719.06
18:19:23|46719.06
18:19:24|46721.43
18:19:25|46721.43
18:19:26|46730.65
18:19:27|46742.06
18:19:28|46748.37
18:19:29|46748.38
18:19:30|46748.38
18:19:31|46748.38
18:19:32|46748.38
18:19:33|46750.01
18:19:35|46751.9
18:19:35|46751.9
18:19:36|46752.75
18:19:37|46752.77
18:19:38|46752.77
18:19:39|46752.77
18:19:40|46752.77
18:19:41|46752.77
18:19:42|46752.77
18:19:43|46756.57
18:19:44|46761.48
18:19:45|46761.48
18:19:46|46753.26
18:19:47|46753.26
18:19:48|46753.26
18:19:49|46748.38
18:19:50|46744.93
18:19:51|46746.02
18:19:52|46753.39
18:19:53|46753.39
18:19:54|46753.39
18:19:55|46753.39
18:19:56|46753.39
18:19:57|46753.75
18:19:58|46753.75
18:19:59|46753.21
18:20:00|46753.21
18:20:01|46753.39
18:20:02|46753.4
18:20:03|46752.54
18:20:05|46752.75
18:20:05|46752.99
18:20:06|46752.99
18:20:07|46748.89
18:20:08|46747.39
18:20:10|46747.35
18:20:12|46747.35
18:20:13|46747.36
18:20:15|46747.39
18:20:16|46747.38
18:20:17|46747.38
18:20:17|46747.39
18:20:18|46747.39
18:20:19|46747.39
18:20:21|46747.39
18:20:22|46747.38
18:20:22|46747.38
18:20:23|46747.39
18:20:25|46747.39
18:20:26|46747.39
18:20:26|46747.39
18:20:27|46747.39
18:20:28|46747.38
18:20:30|46747.39
18:20:30|46747.39
18:20:32|46747.39
18:20:32|46747.39
18:20:35|46747.39
18:20:35|46747.39
18:20:36|46747.39
18:20:37|46747.38
18:20:38|46747.38
18:20:39|46747.38
18:20:40|46747.39
18:20:41|46747.38
18:20:42|46747.38
18:20:43|46744.92
18:20:44|46744.92
18:20:46|46744.93
18:20:46|46744.93
18:20:47|46744.93
18:20:48|46744.93
18:20:49|46744.93
18:20:50|46744.93
18:20:51|46744.93
18:20:52|46744.93
18:20:53|46744.93
18:20:54|46744.92
18:20:55|46744.92
18:20:56|46744.92
18:20:57|46744.92
18:20:58|46744.92
18:20:59|46744.93
18:21:00|46744.93
18:21:01|46744.93
18:21:02|46744.93
18:21:03|46744.93
18:21:04|46744.93
18:21:05|46744.92
18:21:06|46744.93
18:21:07|46747.38
18:21:08|46747.38
18:21:09|46747.38
18:21:10|46747.38
18:21:12|46747.38
18:21:14|46747.38
18:21:15|46747.38
18:21:16|46747.38
18:21:17|46747.38
18:21:18|46747.38
18:21:19|46747.38
18:21:20|46747.38
18:21:21|46747.38
18:21:23|46747.38
18:21:24|46747.38
18:21:25|46747.38
18:21:26|46747.38
18:21:27|46747.38
18:21:28|46747.38
18:21:29|46747.38
18:21:29|46744.94
18:21:31|46747.34
18:21:31|46747.34
18:21:33|46745.37
18:21:34|46745.36
18:21:35|46745.36
18:21:36|46745.36
18:21:37|46745.36
18:21:38|46745.36
18:21:39|46745.36
18:21:40|46745.36
18:21:41|46745.37
18:21:41|46745.37
18:21:43|46745.37
18:21:44|46745.37
18:21:44|46747.33
18:21:46|46747.33
18:21:47|46747.33
18:21:47|46747.33
18:21:48|46745.6
18:21:50|46745.6
18:21:51|46747.38
18:21:52|46747.38
18:21:53|46747.37
18:21:54|46747.37
18:21:55|46747.37
18:21:56|46747.37
18:21:57|46747.37
18:21:58|46747.37
18:21:58|46747.37
18:22:00|46747.37
18:22:01|46747.37
18:22:02|46747.37
18:22:03|46747.37
18:22:03|46747.38
18:22:05|46747.37
18:22:05|46747.37
18:22:07|46747.37
18:22:07|46747.37
18:22:08|46747.37
18:22:10|46747.37
18:22:11|46747.37
18:22:13|46747.38
18:22:15|46747.38
18:22:16|46742.82
18:22:17|46742.82
18:22:18|46735.51
18:22:19|46735.51
18:22:19|46735.51
18:22:21|46735.51
18:22:21|46735.51
18:22:22|46735.51
18:22:23|46733.27
18:22:24|46733.27
18:22:25|46733.27
18:22:27|46733.27
18:22:27|46733.3
18:22:28|46733.3
18:22:29|46733.29
18:22:30|46733.3
18:22:31|46733.26
18:22:32|46733.27
18:22:33|46733.27
18:22:34|46732.64
18:22:36|46732.64
18:22:36|46732.64
18:22:37|46732.64
18:22:38|46733.3
18:22:39|46742.48
18:22:40|46742.81
18:22:41|46742.81
18:22:43|46742.81
18:22:43|46742.8
18:22:44|46742.8
18:22:45|46742.81
18:22:46|46742.81
18:22:47|46742.81
18:22:48|46745.14
18:22:49|46747.38
18:22:50|46747.37
18:22:51|46747.37
18:22:52|46752.1
18:22:53|46749.89
18:22:55|46752.35
18:22:55|46752.35
18:22:56|46752.35
18:22:57|46752.35
18:22:58|46752.35
18:23:00|46752.35
18:23:01|46752.35
18:23:01|46752.35
18:23:02|46752.35
18:23:03|46752.35
18:23:04|46752.35
18:23:05|46752.35
18:23:06|46752.35
18:23:07|46752.36
18:23:08|46758.31
18:23:10|46759.2
18:23:11|46765.43
18:23:11|46765.4
18:23:13|46765.41
18:23:14|46770.82
18:23:15|46774.77
18:23:17|46764.51
18:23:18|46762.26
18:23:19|46762.27
18:23:20|46762.26
18:23:21|46755.32
18:23:23|46752.37
18:23:23|46752.37
18:23:25|46752.37
18:23:26|46752.37
18:23:26|46752.37
18:23:27|46752.37
18:23:29|46752.37
18:23:30|46752.37
18:23:30|46752.37
18:23:32|46752.36
18:23:32|46752.37
18:23:35|46753.4
18:23:35|46753.4
18:23:37|46754.08
18:23:38|46752.
18:23:38|46744.93
18:23:40|46744.93
18:23:41|46744.93
18:23:41|46744.93
18:23:43|46744.93
18:23:44|46744.93
18:23:44|46744.93
18:23:45|46744.93
18:23:46|46747.95
18:23:47|46747.95
18:23:48|46747.95
18:23:49|46747.95
18:23:50|46747.95
18:23:51|46747.95
18:23:53|46747.94
18:23:54|46747.94
18:23:54|46747.94
18:23:55|46747.94
18:23:56|46747.94
18:23:58|46747.94
18:23:58|46747.93
18:24:00|46747.93
18:24:00|46747.93
18:24:02|46747.93
18:24:02|46733.27
18:24:03|46728.
18:24:04|46726.28
18:24:06|46726.28
18:24:06|46721.56
18:24:09|46721.56
18:24:09|46721.56
18:24:10|46721.56
18:24:11|46721.56
18:24:13|46727.73
18:24:15|46731.29
18:24:16|46731.01
18:24:17|46725.75
18:24:18|46731.
18:24:19|46731.
18:24:20|46731.
18:24:21|46726.34
18:24:22|46726.34
18:24:23|46726.35
18:24:24|46726.35
18:24:25|46721.25
18:24:26|46719.99
18:24:27|46719.99
18:24:28|46719.99
18:24:29|46719.99
18:24:30|46726.42
18:24:31|46726.42
18:24:32|46726.42
18:24:33|46726.28
18:24:34|46726.28
18:24:35|46726.28
18:24:37|46726.42
18:24:38|46726.41
18:24:39|46726.41
18:24:40|46737.99
18:24:41|46737.99
18:24:42|46737.99
18:24:43|46737.99
18:24:43|46738.
18:24:45|46738.
18:24:46|46738.
18:24:47|46738.
18:24:48|46737.99
18:24:48|46737.99
18:24:50|46737.99
18:24:51|46737.98
18:24:52|46737.98
18:24:53|46737.98
18:24:53|46737.98
18:24:55|46737.98
18:24:55|46737.98
18:24:57|46737.98
18:24:58|46737.98
18:24:59|46737.99
18:25:00|46737.99
18:25:00|46737.99
18:25:02|46737.99
18:25:02|46738.
18:25:04|46756.57
18:25:05|46756.56
18:25:06|46756.56
18:25:07|46756.56
18:25:08|46760.9
18:25:09|46760.89
18:25:09|46760.91
18:25:11|46760.91
18:25:12|46760.91
18:25:13|46760.9
18:25:14|46760.9
18:25:16|46760.9
18:25:16|46760.9
18:25:19|46760.91
18:25:20|46760.9
18:25:22|46760.9
18:25:24|46760.91
18:25:25|46760.9
18:25:26|46764.57
18:25:27|46764.57
18:25:28|46764.57
18:25:29|46764.57
18:25:30|46767.6
18:25:31|46767.61
18:25:31|46764.57
18:25:33|46764.57
18:25:33|46764.57
18:25:35|46764.57
18:25:35|46764.57
18:25:37|46764.57
18:25:37|46764.57
18:25:39|46764.57
18:25:40|46764.57
18:25:41|46764.57
18:25:42|46768.56
18:25:42|46766.94
18:25:43|46766.94
18:25:44|46766.94
18:25:45|46766.95
18:25:46|46766.95
18:25:48|46766.95
18:25:48|46767.62
18:25:49|46767.62
18:25:51|46767.62
18:25:51|46768.54
18:25:52|46768.54
18:25:54|46768.54
18:25:54|46768.57
18:25:55|46768.57
18:25:57|46768.56
18:25:57|46768.57
18:25:59|46768.57
18:25:59|46768.57
18:26:00|46771.46
18:26:01|46771.45
18:26:02|46773.47
18:26:04|46773.47
18:26:05|46773.46
18:26:05|46773.46
18:26:06|46773.46
18:26:07|46773.47
18:26:08|46773.47
18:26:09|46773.46
18:26:10|46773.47
18:26:11|46773.46
18:26:12|46773.47
18:26:13|46773.47
18:26:14|46773.46
18:26:17|46773.46
18:26:18|46773.48
18:26:19|46773.48
18:26:20|46773.48
18:26:21|46778.56
18:26:22|46778.56
18:26:23|46778.56
18:26:24|46778.56
18:26:25|46778.56
18:26:26|46778.56
18:26:27|46778.56
18:26:28|46775.61
18:26:29|46775.61
18:26:30|46775.62
18:26:31|46775.62
18:26:32|46775.62
18:26:33|46775.62
18:26:34|46775.62
18:26:37|46773.67
18:26:37|46773.68
18:26:39|46763.21
18:26:40|46763.21
18:26:41|46763.2
18:26:42|46763.2
18:26:43|46763.21
18:26:44|46775.81
18:26:45|46774.28
18:26:46|46772.8
18:26:47|46773.32
18:26:48|46773.32
18:26:49|46773.02
18:26:50|46773.02
18:26:51|46773.02
18:26:51|46773.03
18:26:53|46773.02
18:26:54|46773.02
18:26:54|46773.02
18:26:56|46772.98
18:26:57|46771.27
18:26:58|46773.02
18:26:59|46773.03
18:27:00|46773.34
18:27:01|46773.34
18:27:01|46776.33
18:27:03|46774.
18:27:04|46764.75
18:27:05|46764.75
18:27:05|46768.41
18:27:07|46768.42
18:27:08|46768.42
18:27:08|46761.92
18:27:10|46761.92
18:27:12|46761.91
18:27:12|46761.92
18:27:14|46761.92
18:27:14|46761.92
18:27:15|46761.92
18:27:18|46760.91
18:27:19|46759.21
18:27:21|46756.38
18:27:22|46754.55
18:27:23|46755.33
18:27:24|46755.34
18:27:25|46755.34
18:27:25|46755.34
18:27:26|46755.34
18:27:28|46755.34
18:27:29|46755.33
18:27:31|46755.33
18:27:32|46755.33
18:27:33|46755.34
18:27:34|46755.34
18:27:35|46755.29
18:27:36|46752.41
18:27:37|46755.16
18:27:38|46752.44
18:27:39|46752.71
18:27:40|46754.32
18:27:41|46755.13
18:27:42|46755.15
18:27:42|46755.16
18:27:43|46755.16
18:27:45|46753.98
18:27:47|46753.99
18:27:48|46753.99
18:27:48|46754.96
18:27:49|46755.14
18:27:50|46755.15
18:27:51|46755.34
18:27:53|46761.92
18:27:53|46759.55
18:27:54|46765.21
18:27:55|46765.21
18:27:56|46769.16
18:27:57|46769.16
18:27:59|46769.16
18:27:59|46768.81
18:28:00|46771.46
18:28:01|46771.46
18:28:02|46771.46
18:28:03|46771.46
18:28:04|46771.46
18:28:05|46773.46
18:28:06|46770.48
18:28:07|46762.46
18:28:08|46764.28
18:28:09|46762.27
18:28:10|46762.27
18:28:11|46757.52
18:28:13|46757.94
18:28:13|46757.94
18:28:14|46759.94
18:28:15|46761.77
18:28:16|46761.77
18:28:17|46765.65
18:28:20|46765.65
18:28:20|46765.65
18:28:22|46765.65
18:28:23|46765.64
18:28:24|46771.45
18:28:25|46773.47
18:28:26|46773.47
18:28:27|46773.47
18:28:28|46777.08
18:28:29|46777.08
18:28:30|46778.56
18:28:32|46778.55
18:28:33|46778.55
18:28:34|46778.55
18:28:35|46778.55
18:28:36|46778.55
18:28:37|46779.51
18:28:38|46779.51
18:28:39|46779.54
18:28:39|46779.54
18:28:41|46779.54
18:28:42|46779.54
18:28:43|46779.54
18:28:44|46779.54
18:28:45|46779.54
18:28:46|46779.54
18:28:47|46779.55
18:28:48|46779.54
18:28:49|46779.55
18:28:50|46784.37
18:28:51|46786.06
18:28:52|46786.87
18:28:53|46787.74
18:28:54|46787.74
18:28:55|46787.62
18:28:56|46782.29
18:28:56|46746.42
18:28:58|46734.2
18:28:59|46723.71
18:29:00|46717.61
18:29:01|46717.6
18:29:02|46727.34
18:29:03|46707.68
18:29:04|46707.69
18:29:04|46707.68
18:29:05|46707.68
18:29:07|46707.68
18:29:09|46695.92
18:29:09|46695.92
18:29:10|46695.91
18:29:11|46695.91
18:29:13|46695.3
18:29:13|46695.3
18:29:14|46695.29
18:29:16|46695.39
18:29:17|46695.39
18:29:17|46695.4
18:29:20|46695.39
18:29:21|46695.39
18:29:22|46695.39
18:29:23|46695.4
18:29:24|46695.4
18:29:25|46701.56
18:29:27|46710.58
18:29:28|46710.58
18:29:28|46710.58
18:29:30|46714.15
18:29:31|46713.67
18:29:32|46713.67
18:29:33|46713.66
18:29:34|46699.31
18:29:35|46699.3
18:29:36|46699.3
18:29:37|46699.29
18:29:38|46699.29
18:29:39|46703.24
18:29:40|46701.03
18:29:41|46711.08
18:29:42|46711.08
18:29:43|46711.08
18:29:44|46711.08
18:29:45|46711.08
18:29:46|46711.08
18:29:47|46711.08
18:29:48|46711.08
18:29:49|46711.08
18:29:50|46711.07
18:29:51|46711.07
18:29:52|46711.08
18:29:53|46713.66
18:29:54|46711.42
18:29:55|46713.66
18:29:56|46713.66
18:29:57|46713.66
18:29:58|46713.66
18:29:59|46713.66
18:30:00|46706.66
18:30:01|46705.52
18:30:02|46705.52
18:30:03|46707.82
18:30:04|46707.82
18:30:05|46707.82
18:30:06|46707.82
18:30:07|46707.82
18:30:08|46707.86
18:30:09|46707.86
18:30:10|46707.86
18:30:11|46707.86
18:30:12|46712.63
18:30:13|46712.64
18:30:14|46712.64
18:30:15|46721.57
18:30:16|46727.03
18:30:17|46738.53
18:30:18|46719.07
18:30:19|46718.04
18:30:21|46716.38
18:30:22|46723.71
18:30:24|46721.65
18:30:26|46718.73
18:30:27|46722.61
18:30:28|46722.6
18:30:28|46722.6
18:30:29|46722.61
18:30:30|46723.85
18:30:32|46723.85
18:30:32|46733.25
18:30:33|46738.03
18:30:34|46738.03
18:30:35|46738.24
18:30:37|46738.25
18:30:37|46738.25
18:30:38|46738.25
18:30:39|46735.02
18:30:40|46735.03
18:30:41|46735.02
18:30:42|46735.03
18:30:43|46737.38
18:30:44|46737.38
18:30:45|46737.38
18:30:46|46740.51
18:30:48|46742.8
18:30:48|46744.92
18:30:50|46744.92
18:30:51|46744.91
18:30:52|46752.36
18:30:53|46755.05
18:30:54|46766.91
18:30:55|46763.55
18:30:56|46763.56
18:30:57|46763.55
18:30:58|46763.55
18:30:59|46755.05
18:31:00|46749.51
18:31:01|46744.93
18:31:02|46751.74
18:31:03|46751.74
18:31:04|46751.74
18:31:05|46758.63
18:31:06|46756.29
18:31:07|46758.02
18:31:08|46757.11
18:31:09|46757.11
18:31:10|46757.11
18:31:11|46757.12
18:31:12|46757.12
18:31:13|46757.11
18:31:14|46754.78
18:31:15|46757.79
18:31:16|46757.79
18:31:17|46758.33
18:31:18|46756.16
18:31:19|46757.84
18:31:20|46757.54
18:31:21|46757.54
18:31:23|46756.61
18:31:25|46755.5
18:31:26|46756.16
18:31:27|46756.04
18:31:28|46756.04
18:31:29|46756.03
18:31:29|46756.03
18:31:31|46756.03
18:31:32|46756.02
18:31:32|46756.03
18:31:33|46756.03
18:31:35|46756.02
18:31:36|46756.03
18:31:36|46757.73
18:31:37|46757.72
18:31:39|46757.73
18:31:39|46757.73
18:31:41|46755.53
18:31:42|46758.62
18:31:42|46758.62
18:31:43|46758.62
18:31:45|46758.62
18:31:46|46760.18
18:31:47|46760.18
18:31:48|46755.58
18:31:49|46757.76
18:31:50|46757.76
18:31:51|46757.76
18:31:51|46757.76
18:31:53|46757.76
18:31:53|46761.9
18:31:54|46761.9
18:31:56|46761.9
18:31:57|46761.9
18:31:58|46761.9
18:31:59|46761.9
18:31:59|46761.89
18:32:00|46761.89
18:32:01|46761.9
18:32:02|46761.9
18:32:04|46761.9
18:32:04|46761.9
18:32:05|46761.9
18:32:07|46761.9
18:32:07|46761.9
18:32:09|46761.9
18:32:10|46761.9
18:32:11|46757.76
18:32:11|46757.77
18:32:12|46757.76
18:32:14|46757.77
18:32:14|46757.77
18:32:15|46757.76
18:32:17|46757.77
18:32:17|46761.9
18:32:18|46761.91
18:32:20|46761.93
18:32:20|46761.92
18:32:23|46758.34
18:32:24|46746.77
18:32:26|46746.76
18:32:27|46746.76
18:32:28|46742.82
18:32:30|46741.9
18:32:31|46741.91
18:32:32|46744.93
18:32:32|46752.35
18:32:34|46749.48
18:32:35|46751.28
18:32:36|46757.75
18:32:37|46757.76
18:32:38|46757.76
18:32:39|46757.76
18:32:40|46757.76
18:32:41|46757.76
18:32:42|46757.76
18:32:42|46757.76
18:32:43|46757.75
18:32:45|46757.75
18:32:45|46757.71
18:32:47|46757.76
18:32:48|46757.76
18:32:49|46757.76
18:32:50|46757.76
18:32:50|46759.2
18:32:51|46761.9
18:32:53|46761.9
18:32:54|46761.89
18:32:55|46761.9
18:32:56|46761.9
18:32:57|46761.93
18:32:57|46761.94
18:32:59|46761.94
18:33:00|46761.94
18:33:01|46761.93
18:33:02|46761.93
18:33:03|46761.93
18:33:04|46761.94
18:33:05|46761.94
18:33:05|46761.92
18:33:06|46761.92
18:33:08|46763.3
18:33:09|46763.3
18:33:10|46763.3
18:33:11|46763.3
18:33:12|46763.3
18:33:13|46763.3
18:33:13|46765.45
18:33:15|46758.88
18:33:16|46758.88
18:33:17|46758.88
18:33:17|46758.88
18:33:19|46758.88
18:33:19|46760.82
18:33:21|46764.97
18:33:22|46764.98
18:33:24|46764.98
18:33:26|46764.98
18:33:27|46766.7
18:33:29|46766.69
18:33:31|46765.54
18:33:31|46765.54
18:33:32|46762.86
18:33:34|46761.73
18:33:35|46761.73
18:33:36|46761.73
18:33:36|46759.84
18:33:38|46759.84
18:33:39|46759.83
18:33:39|46759.83
18:33:41|46759.58
18:33:41|46759.58
18:33:42|46759.57
18:33:44|46759.57
18:33:45|46752.37
18:33:46|46744.93
18:33:47|46744.93
18:33:47|46745.87
18:33:48|46744.95
18:33:49|46744.95
18:33:51|46744.96
18:33:51|46744.96
18:33:52|46744.95
18:33:53|46744.95
18:33:54|46744.96
18:33:55|46744.96
18:33:57|46744.95
18:33:57|46745.93
18:33:59|46748.32
18:34:00|46745.94
18:34:01|46747.83
18:34:02|46747.83
18:34:03|46748.21
18:34:04|46748.18
18:34:05|46748.18
18:34:06|46748.18
18:34:07|46748.18
18:34:08|46748.37
18:34:09|46749.35
18:34:10|46752.37
18:34:11|46749.41
18:34:12|46749.41
18:34:13|46753.32
18:34:14|46753.32
18:34:15|46750.01
18:34:16|46751.94
18:34:17|46751.94
18:34:18|46750.78
18:34:19|46751.93
18:34:20|46751.93
18:34:21|46751.93
18:34:22|46751.93
18:34:23|46751.94
18:34:25|46751.93
18:34:27|46751.93
18:34:28|46751.93
18:34:28|46751.92
18:34:30|46751.93
18:34:31|46751.92
18:34:33|46751.92
18:34:34|46751.93
18:34:35|46751.93
18:34:35|46751.93
18:34:36|46757.76
18:34:37|46757.76
18:34:38|46757.84
18:34:39|46757.84
18:34:40|46757.84
18:34:41|46757.84
18:34:42|46757.84
18:34:43|46757.83
18:34:44|46757.83
18:34:45|46757.84
18:34:46|46757.83
18:34:48|46757.84
18:34:48|46757.83
18:34:50|46757.83
18:34:51|46758.77
18:34:51|46758.77
18:34:53|46758.77
18:34:53|46758.77
18:34:54|46758.77
18:34:56|46758.76
18:34:57|46758.77
18:34:57|46758.77
18:34:59|46758.76
18:34:59|46758.76
18:35:00|46758.76
18:35:01|46758.76
18:35:03|46758.77
18:35:04|46758.77
18:35:05|46758.77
18:35:06|46760.
18:35:07|46760.
18:35:08|46761.87
18:35:09|46750.74
18:35:10|46750.74
18:35:11|46750.73
18:35:12|46750.74
18:35:13|46750.74
18:35:14|46750.74
18:35:15|46753.33
18:35:16|46753.33
18:35:17|46757.71
18:35:18|46757.71
18:35:19|46757.71
18:35:20|46755.35
18:35:21|46755.36
18:35:22|46755.35
18:35:23|46750.
18:35:24|46750.
18:35:25|46750.01
18:35:27|46750.
18:35:28|46751.82
18:35:29|46751.79
18:35:30|46751.79
18:35:30|46751.78
18:35:32|46745.94
18:35:33|46745.94
18:35:34|46745.94
18:35:34|46745.93
18:35:36|46745.94
18:35:37|46745.94
18:35:38|46745.94
18:35:39|46749.42
18:35:40|46749.42
18:35:41|46749.42
18:35:42|46751.6
18:35:43|46745.99
18:35:44|46745.99
18:35:45|46745.99
18:35:46|46745.99
18:35:47|46745.99
18:35:48|46745.37
18:35:49|46745.38
18:35:50|46745.38
18:35:51|46745.38
18:35:52|46745.38
18:35:53|46745.37
18:35:54|46745.38
18:35:55|46745.37
18:35:56|46745.38
18:35:57|46745.38
18:35:58|46745.37
18:35:59|46745.37
18:36:00|46745.37
18:36:01|46745.37
18:36:02|46745.37
18:36:03|46745.37
18:36:04|46745.37
18:36:05|46745.38
18:36:06|46747.83
18:36:07|46747.82
18:36:08|46747.82
18:36:09|46747.82
18:36:10|46747.82
18:36:11|46747.83
18:36:12|46745.38
18:36:13|46745.38
18:36:14|46745.38
18:36:15|46747.78
18:36:16|46747.78
18:36:17|46747.77
18:36:18|46747.77
18:36:19|46747.78
18:36:20|46747.77
18:36:21|46745.39
18:36:22|46734.37
18:36:23|46734.29
18:36:24|46734.29
18:36:25|46736.72
18:36:27|46736.71
18:36:28|46733.9
18:36:30|46733.89
18:36:31|46733.9
18:36:32|46733.27
18:36:33|46733.26
18:36:33|46733.26
18:36:35|46732.04
18:36:36|46720.54
18:36:36|46720.53
18:36:38|46720.53
18:36:38|46720.53
18:36:39|46717.36
18:36:40|46716.37
18:36:43|46715.86
18:36:44|46714.36
18:36:44|46714.35
18:36:45|46708.04
18:36:46|46708.04
18:36:47|46713.86
18:36:48|46708.06
18:36:49|46708.06
18:36:50|46708.06
18:36:51|46710.11
18:36:53|46710.12
18:36:54|46708.05
18:36:54|46708.02
18:36:55|46708.02
18:36:56|46713.6
18:36:57|46713.6
18:36:58|46710.77
18:36:59|46710.77
18:37:00|46713.59
18:37:02|46713.59
18:37:02|46709.85
18:37:03|46708.48
18:37:04|46708.03
18:37:06|46708.03
18:37:06|46708.02
18:37:07|46708.02
18:37:09|46708.02
18:37:09|46708.02
18:37:11|46708.02
18:37:12|46708.02
18:37:12|46713.59
18:37:13|46713.58
18:37:15|46702.1
18:37:15|46700.03
18:37:17|46700.03
18:37:17|46700.04
18:37:18|46700.04
18:37:19|46700.01
18:37:20|46700.
18:37:22|46699.89
18:37:22|46698.99
18:37:23|46698.96
18:37:24|46696.57
18:37:25|46696.57
18:37:28|46696.57
18:37:29|46696.57
18:37:30|46696.57
18:37:32|46696.57
18:37:33|46696.57
18:37:34|46696.57
18:37:35|46690.32
18:37:36|46685.52
18:37:36|46685.52
18:37:38|46685.52
18:37:39|46687.8
18:37:40|46692.8
18:37:41|46692.8
18:37:42|46692.01
18:37:43|46684.47
18:37:44|46682.48
18:37:45|46682.48
18:37:46|46686.59
18:37:47|46686.59
18:37:48|46686.59
18:37:49|46684.35
18:37:50|46684.35
18:37:51|46690.96
18:37:52|46690.96
18:37:53|46690.96
18:37:54|46690.96
18:37:55|46687.81
18:37:56|46687.8
18:37:57|46686.59
18:37:59|46686.59
18:38:00|46686.59
18:38:01|46686.6
18:38:02|46686.59
18:38:03|46686.59
18:38:04|46686.59
18:38:05|46686.59
18:38:06|46686.59
18:38:07|46686.59
18:38:08|46686.59
18:38:09|46686.78
18:38:10|46687.88
18:38:11|46687.88
18:38:12|46687.88
18:38:13|46687.87
18:38:14|46689.96
18:38:15|46696.57
18:38:16|46696.58
18:38:17|46696.58
18:38:18|46696.58
18:38:19|46704.61
18:38:20|46704.61
18:38:21|46708.03
18:38:22|46708.02
18:38:23|46713.58
18:38:24|46713.57
18:38:25|46713.57
18:38:26|46709.95
18:38:27|46713.57
18:38:29|46713.57
18:38:31|46713.58
18:38:31|46714.15
18:38:33|46714.15
18:38:34|46714.15
18:38:35|46716.37
18:38:36|46716.37
18:38:37|46716.37
18:38:38|46716.39
18:38:39|46716.39
18:38:40|46716.39
18:38:41|46716.38
18:38:42|46716.38
18:38:43|46710.43
18:38:44|46710.43
18:38:45|46710.42
18:38:46|46710.42
18:38:47|46716.38
18:38:49|46716.38
18:38:49|46716.39
18:38:50|46716.39
18:38:51|46712.73
18:38:52|46716.37
18:38:53|46716.37
18:38:54|46716.37
18:38:55|46716.38
18:38:56|46716.38
18:38:57|46716.38
18:38:58|46716.38
18:38:59|46716.37
18:39:00|46716.37
18:39:01|46716.37
18:39:02|46716.39
18:39:03|46716.38
18:39:05|46716.38
18:39:06|46712.68
18:39:07|46712.68
18:39:08|46710.16
18:39:09|46709.21
18:39:10|46707.82
18:39:11|46695.95
18:39:12|46701.88
18:39:13|46697.72
18:39:14|46695.4
18:39:15|46695.39
18:39:16|46695.39
18:39:17|46692.85
18:39:18|46692.85
18:39:19|46690.49
18:39:20|46693.01
18:39:21|46693.01
18:39:22|46697.14
18:39:23|46697.15
18:39:24|46686.79
18:39:25|46686.79
18:39:26|46691.79
18:39:27|46702.09
18:39:28|46702.09
18:39:30|46702.09
18:39:31|46702.09
18:39:32|46702.09
18:39:34|46702.09
18:39:34|46695.51
18:39:36|46697.
18:39:38|46697.
18:39:38|46697.
18:39:39|46702.09
18:39:41|46702.09
18:39:43|46706.23
18:39:44|46706.23
18:39:44|46706.22
18:39:46|46706.22
18:39:47|46705.08
18:39:48|46705.08
18:39:49|46696.7
18:39:49|46695.43
18:39:50|46706.23
18:39:52|46706.23
18:39:52|46706.23
18:39:54|46706.22
18:39:55|46706.22
18:39:55|46706.22
18:39:57|46706.23
18:39:58|46706.23
18:39:58|46706.21
18:40:00|46709.98
18:40:01|46704.63
18:40:02|46704.63
18:40:03|46704.63
18:40:04|46723.71
18:40:05|46730.65
18:40:06|46729.38
18:40:07|46729.38
18:40:08|46729.38
18:40:09|46729.15
18:40:10|46731.93
18:40:11|46736.16
18:40:12|46736.16
18:40:12|46734.33
18:40:14|46734.32
18:40:15|46734.33
18:40:16|46738.86
18:40:16|46738.86
18:40:18|46736.62
18:40:18|46734.35
18:40:19|46734.35
18:40:20|46734.35
18:40:22|46734.35
18:40:22|46736.69
18:40:24|46736.33
18:40:25|46736.44
18:40:25|46728.08
18:40:26|46723.71
18:40:28|46723.72
18:40:29|46725.22
18:40:31|46725.22
18:40:32|46727.57
18:40:33|46727.56
18:40:34|46733.26
18:40:36|46736.68
18:40:37|46736.69
18:40:38|46736.69
18:40:39|46738.93
18:40:40|46738.93
18:40:41|46738.93
18:40:42|46741.89
18:40:43|46739.15
18:40:44|46739.15
18:40:45|46739.15
18:40:46|46739.15
18:40:47|46739.15
18:40:48|46741.49
18:40:49|46741.49
18:40:50|46741.45
18:40:51|46741.45
18:40:52|46741.44
18:40:53|46741.49
18:40:54|46741.49
18:40:55|46741.48
18:40:56|46741.48
18:40:57|46741.49
18:40:58|46742.8
18:40:59|46742.8
18:41:00|46744.91
18:41:01|46744.87
18:41:02|46743.12
18:41:03|46745.65
18:41:04|46745.29
18:41:05|46745.29
18:41:06|46745.29
18:41:07|46744.75
18:41:08|46744.75
18:41:09|46744.75
18:41:10|46744.75
18:41:11|46744.75
18:41:12|46745.65
18:41:13|46745.65
18:41:14|46745.66
18:41:15|46745.66
18:41:16|46745.65
18:41:17|46745.66
18:41:18|46745.66
18:41:19|46745.65
18:41:20|46745.65
18:41:21|46745.66
18:41:22|46745.66
18:41:23|46745.66
18:41:24|46745.66
18:41:25|46745.66
18:41:26|46745.65
18:41:27|46745.65
18:41:28|46745.65
18:41:29|46745.66
18:41:30|46739.12
18:41:32|46733.26
18:41:33|46733.26
18:41:35|46733.26
18:41:35|46733.24
18:41:37|46733.25
18:41:39|46730.66
18:41:40|46730.66
18:41:41|46730.66
18:41:42|46730.65
18:41:43|46730.65
18:41:44|46725.52
18:41:45|46725.52
18:41:46|46727.88
18:41:47|46730.21
18:41:48|46730.21
18:41:49|46730.21
18:41:50|46728.7
18:41:51|46728.7
18:41:53|46728.74
18:41:53|46728.74
18:41:54|46728.74
18:41:56|46728.74
18:41:57|46728.74
18:41:57|46728.74
18:42:00|46728.73
18:42:00|46735.41
18:42:01|46736.64
18:42:02|46740.02
18:42:03|46740.02
18:42:04|46740.01
18:42:05|46731.47
18:42:06|46731.47
18:42:07|46731.47
18:42:08|46731.47
18:42:10|46730.21
18:42:10|46735.05
18:42:12|46735.05
18:42:13|46732.02
18:42:14|46732.02
18:42:14|46724.17
18:42:16|46724.17
18:42:17|46728.15
18:42:18|46737.35
18:42:19|46737.35
18:42:20|46737.35
18:42:21|46737.35
18:42:22|46737.35
18:42:23|46737.35
18:42:24|46730.47
18:42:25|46730.47
18:42:26|46727.1
18:42:27|46727.1
18:42:28|46727.1
18:42:29|46727.1
18:42:30|46727.09
18:42:31|46727.09
18:42:33|46714.77
18:42:35|46711.5
18:42:35|46711.59
18:42:37|46711.59
18:42:38|46714.37
18:42:39|46714.37
18:42:41|46723.71
18:42:42|46730.6
18:42:43|46730.58
18:42:44|46730.58
18:42:45|46728.65
18:42:46|46732.96
18:42:47|46732.96
18:42:48|46732.96
18:42:49|46732.96
18:42:50|46732.96
18:42:51|46733.23
18:42:52|46744.91
18:42:53|46744.91
18:42:54|46744.91
18:42:55|46744.91
18:42:56|46744.92
18:42:57|46744.91
18:42:58|46744.91
18:42:59|46744.91
18:43:00|46744.99
18:43:01|46744.99
18:43:02|46744.99
18:43:03|46744.99
18:43:04|46744.99
18:43:05|46744.99
18:43:06|46744.99
18:43:07|46744.99
18:43:08|46744.99
18:43:09|46745.
18:43:10|46745.
18:43:11|46745.
18:43:12|46744.99
18:43:13|46744.99
18:43:14|46744.99
18:43:15|46744.99
18:43:16|46745.
18:43:17|46745.
18:43:18|46745.
18:43:19|46744.99
18:43:20|46745.
18:43:21|46745.
18:43:22|46745.
18:43:23|46744.99
18:43:24|46744.99
18:43:25|46745.
18:43:26|46744.26
18:43:27|46744.27
18:43:28|46749.89
18:43:29|46749.89
18:43:30|46749.9
18:43:31|46749.9
18:43:32|46749.9
18:43:33|46749.87
18:43:35|46749.87
18:43:37|46749.88
18:43:38|46749.87
18:43:39|46749.88
18:43:41|46749.88
18:43:42|46749.88
18:43:42|46749.88
18:43:43|46749.99
18:43:44|46749.99
18:43:45|46750.
18:43:47|46750.
18:43:48|46750.
18:43:49|46749.99
18:43:50|46750.
18:43:51|46750.
18:43:52|46749.99
18:43:53|46750.
18:43:54|46750.
18:43:55|46749.99
18:43:56|46749.99
18:43:57|46742.6
18:43:58|46736.9
18:43:59|46736.9
18:44:00|46733.27
18:44:01|46733.26
18:44:02|46733.26
18:44:03|46730.66
18:44:04|46725.55
18:44:05|46727.92
18:44:06|46722.1
18:44:07|46716.38
18:44:08|46716.38
18:44:09|46716.38
18:44:10|46716.38
18:44:11|46716.38
18:44:12|46716.38
18:44:13|46716.38
18:44:14|46716.38
18:44:15|46716.4
18:44:16|46716.4
18:44:17|46718.92
18:44:18|46716.4
18:44:19|46708.31
18:44:20|46708.31
18:44:21|46708.31
18:44:22|46706.01
18:44:23|46706.01
18:44:24|46709.71
18:44:25|46709.71
18:44:26|46709.31
18:44:27|46709.31
18:44:28|46709.32
18:44:29|46715.91
18:44:30|46715.91
18:44:31|46715.91
18:44:32|46723.66
18:44:33|46723.66
18:44:35|46723.55
18:44:36|46723.55
18:44:38|46723.54
18:44:39|46723.55
18:44:39|46723.55
18:44:41|46723.55
18:44:42|46723.7
18:44:44|46726.25
18:44:44|46726.24
18:44:46|46726.24
18:44:47|46726.24
18:44:48|46726.27
18:44:49|46730.65
18:44:50|46730.65
18:44:51|46730.65
18:44:52|46730.65
18:44:53|46730.64
18:44:54|46730.64
18:44:55|46730.64
18:44:56|46730.64
18:44:57|46733.22
18:44:58|46733.23
18:44:59|46733.27
18:45:00|46742.8
18:45:01|46742.8
18:45:02|46742.8
18:45:03|46742.8
18:45:04|46744.26
18:45:05|46744.27
18:45:06|46744.26
18:45:07|46744.26
18:45:08|46744.27
18:45:10|46744.26
18:45:10|46744.26
18:45:11|46744.26
18:45:12|46748.99
18:45:13|46748.99
18:45:14|46748.99
18:45:15|46748.99
18:45:16|46748.99
18:45:17|46749.
18:45:18|46749.
18:45:19|46749.
18:45:20|46749.
18:45:21|46749.95
18:45:22|46749.95
18:45:23|46750.
18:45:24|46749.99
18:45:25|46750.
18:45:26|46750.
18:45:27|46750.
18:45:28|46750.
18:45:29|46749.99
18:45:30|46750.
18:45:32|46750.
18:45:32|46750.
18:45:33|46749.99
18:45:35|46756.56
18:45:36|46756.57
18:45:38|46759.19
18:45:39|46759.19
18:45:41|46759.19
18:45:42|46759.19
18:45:43|46759.2
18:45:44|46759.2
18:45:45|46759.2
18:45:45|46759.2
18:45:46|46759.2
18:45:48|46759.2
18:45:48|46759.19
18:45:51|46759.2
18:45:51|46759.19
18:45:52|46759.2
18:45:53|46759.2
18:45:54|46763.35
18:45:55|46763.35
18:45:56|46763.36
18:45:57|46763.36
18:45:58|46763.36
18:45:59|46763.35
18:46:00|46763.36
18:46:01|46763.36
18:46:03|46763.35
18:46:03|46763.35
18:46:04|46763.36
18:46:05|46763.35
18:46:07|46763.35
18:46:07|46763.36
18:46:08|46763.36
18:46:09|46763.36
18:46:10|46763.35
18:46:11|46763.35
18:46:12|46763.35
18:46:14|46763.36
18:46:15|46763.32
18:46:16|46763.36
18:46:17|46766.92
18:46:18|46766.92
18:46:19|46766.92
18:46:20|46762.79
18:46:21|46762.79
18:46:22|46762.79
18:46:23|46774.67
18:46:24|46774.67
18:46:25|46775.
18:46:26|46775.
18:46:27|46772.66
18:46:28|46772.66
18:46:29|46774.57
18:46:30|46773.01
18:46:31|46773.01
18:46:32|46773.01
18:46:33|46773.01
18:46:34|46772.66
18:46:35|46772.66
18:46:37|46769.18
18:46:38|46772.24
18:46:39|46772.24
18:46:39|46769.9
18:46:41|46769.9
18:46:41|46769.9
18:46:43|46768.7
18:46:44|46767.53
18:46:45|46768.69
18:46:47|46769.9
18:46:48|46769.9
18:46:49|46774.55
18:46:50|46774.55
18:46:51|46770.61
18:46:51|46768.28
18:46:53|46768.28
18:46:54|46768.28
18:46:55|46768.28
18:46:55|46770.61
18:46:56|46770.62
18:46:58|46770.62
18:46:58|46776.44
18:46:59|46776.44
18:47:00|46776.44
18:47:02|46776.44
18:47:03|46776.44
18:47:03|46776.44
18:47:05|46776.44
18:47:06|46776.44
18:47:07|46776.44
18:47:07|46763.36
18:47:09|46763.36
18:47:09|46752.79
18:47:11|46754.65
18:47:12|46746.49
18:47:12|46751.33
18:47:14|46753.87
18:47:15|46751.53
18:47:15|46751.53
18:47:16|46751.53
18:47:18|46753.7
18:47:19|46754.42
18:47:19|46751.15
18:47:21|46751.27
18:47:22|46737.88
18:47:22|46743.59
18:47:23|46736.04
18:47:25|46736.04
18:47:25|46736.04
18:47:27|46736.04
18:47:27|46736.04
18:47:28|46733.69
18:47:29|46733.69
18:47:30|46733.67
18:47:32|46733.66
18:47:33|46733.66
18:47:33|46733.28
18:47:35|46733.02
18:47:36|46731.93
18:47:38|46731.94
18:47:38|46741.49
18:47:40|46741.49
18:47:42|46741.5
18:47:44|46741.5
18:47:44|46741.49
18:47:47|46741.49
18:47:48|46741.49
18:47:48|46741.49
18:47:49|46741.48
18:47:51|46741.49
18:47:52|46753.27
18:47:53|46759.18
18:47:54|46759.19
18:47:55|46759.18
18:47:56|46759.18
18:47:57|46759.17
18:47:58|46759.18
18:47:59|46759.18
18:48:00|46759.18
18:48:01|46759.18
18:48:02|46759.18
18:48:03|46756.84
18:48:04|46756.84
18:48:05|46756.83
18:48:06|46756.84
18:48:07|46756.83
18:48:08|46756.83
18:48:09|46756.83
18:48:10|46756.84
18:48:11|46756.84
18:48:12|46753.59
18:48:13|46754.49
18:48:14|46754.49
18:48:15|46754.49
18:48:16|46754.49
18:48:17|46754.49
18:48:18|46754.49
18:48:19|46765.14
18:48:20|46768.52
18:48:21|46770.86
18:48:22|46770.86
18:48:24|46770.86
18:48:25|46770.86
18:48:26|46764.46
18:48:27|46764.46
18:48:28|46764.46
18:48:29|46766.82
18:48:30|46766.82
18:48:31|46766.82
18:48:32|46766.82
18:48:33|46766.82
18:48:34|46764.68
18:48:35|46766.81
18:48:36|46766.81
18:48:37|46766.81
18:48:39|46766.82
18:48:41|46766.82
18:48:42|46766.81
18:48:43|46769.21
18:48:44|46769.21
18:48:45|46765.84
18:48:45|46762.58
18:48:46|46767.79
18:48:47|46765.85
18:48:48|46765.85
18:48:51|46765.85
18:48:51|46763.52
18:48:52|46763.52
18:48:53|46769.79
18:48:54|46769.79
18:48:55|46771.46
18:48:57|46771.46
18:48:57|46771.46
18:48:58|46771.46
18:48:59|46771.46
18:49:00|46771.46
18:49:01|46771.46
18:49:02|46768.33
18:49:03|46762.02
18:49:04|46762.09
18:49:05|46762.09
18:49:06|46762.09
18:49:07|46762.1
18:49:08|46762.1
18:49:09|46762.1
18:49:10|46762.09
18:49:11|46762.09
18:49:12|46762.09
18:49:13|46762.09
18:49:14|46762.09
18:49:15|46762.09
18:49:16|46762.09
18:49:17|46761.92
18:49:18|46761.92
18:49:19|46760.1
18:49:21|46761.91
18:49:22|46765.25
18:49:23|46762.92
18:49:24|46744.93
18:49:25|46744.93
18:49:26|46747.07
18:49:27|46749.99
18:49:28|46750.
18:49:29|46757.95
18:49:30|46761.9
18:49:31|46765.61
18:49:32|46765.61
18:49:33|46765.61
18:49:34|46765.61
18:49:35|46765.62
18:49:36|46765.62
18:49:37|46760.96
18:49:38|46762.32
18:49:39|46761.08
18:49:41|46761.08
18:49:43|46761.07
18:49:43|46761.08
18:49:45|46761.08
18:49:45|46761.08
18:49:47|46761.08
18:49:48|46761.08
18:49:50|46761.08
18:49:50|46761.07
18:49:51|46761.07
18:49:53|46761.07
18:49:53|46761.07
18:49:54|46761.07
18:49:55|46761.07
18:49:57|46761.07
18:49:58|46761.07
18:49:59|46761.07
18:50:00|46761.07
18:50:01|46752.37
18:50:02|46752.37
18:50:03|46761.02
18:50:04|46761.02
18:50:05|46761.02
18:50:06|46761.01
18:50:07|46761.01
18:50:08|46761.01
18:50:09|46753.
18:50:10|46752.37
18:50:11|46752.37
18:50:12|46752.36
18:50:13|46752.36
18:50:14|46754.76
18:50:15|46754.76
18:50:16|46752.57
18:50:17|46754.01
18:50:18|46754.43
18:50:19|46759.65
18:50:20|46759.34
18:50:21|46759.34
18:50:22|46759.34
18:50:23|46735.46
18:50:24|46733.26
18:50:25|46731.95
18:50:26|46733.07
18:50:27|46734.71
18:50:28|46734.71
18:50:29|46734.71
18:50:30|46734.67
18:50:31|46734.67
18:50:32|46734.67
18:50:33|46740.64
18:50:34|46745.73
18:50:35|46745.73
18:50:36|46745.73
18:50:37|46745.73
18:50:38|46745.73
18:50:39|46745.72
18:50:41|46745.72
18:50:42|46745.73
18:50:44|46745.73
18:50:45|46745.73
18:50:46|46745.72
18:50:47|46745.72
18:50:48|46744.2
18:50:49|46744.2
18:50:49|46745.71
18:50:50|46745.71
18:50:53|46745.71
18:50:54|46745.71
18:50:55|46745.71
18:50:56|46745.72
18:50:57|46745.71
18:50:58|46745.71
18:50:59|46745.71
18:51:00|46745.71
18:51:01|46745.71
18:51:02|46743.37
18:51:04|46743.38
18:51:04|46739.97
18:51:06|46741.
18:51:07|46741.01
18:51:08|46735.37
18:51:09|46735.36
18:51:10|46735.36
18:51:11|46735.36
18:51:12|46735.36
18:51:12|46733.26
18:51:14|46731.95
18:51:15|46731.95
18:51:16|46731.95
18:51:18|46733.27
18:51:18|46738.56
18:51:19|46738.56
18:51:21|46738.56
18:51:22|46738.56
18:51:22|46738.57
18:51:23|46738.56
18:51:24|46738.56
18:51:25|46738.56
18:51:27|46738.57
18:51:28|46731.93
18:51:29|46731.09
18:51:30|46730.66
18:51:30|46730.67
18:51:32|46730.66
18:51:32|46730.66
18:51:33|46730.66
18:51:35|46730.66
18:51:36|46731.09
18:51:37|46731.93
18:51:37|46731.94
18:51:39|46731.94
18:51:40|46731.94
18:51:41|46737.44
18:51:43|46737.44
18:51:44|46730.65
18:51:46|46730.66
18:51:47|46733.84
18:51:48|46733.84
18:51:49|46737.45
18:51:50|46737.45
18:51:51|46737.45
18:51:52|46738.08
18:51:53|46741.43
18:51:54|46741.4
18:51:55|46741.39
18:51:56|46741.39
18:51:57|46741.39
18:51:58|46738.44
18:51:59|46738.44
18:52:00|46736.94
18:52:01|46736.95
18:52:02|46738.29
18:52:03|46736.95
18:52:04|46739.29
18:52:05|46736.69
18:52:06|46736.69
18:52:07|46736.69
18:52:08|46736.66
18:52:09|46739.41
18:52:10|46739.41
18:52:11|46736.59
18:52:12|46736.59
18:52:13|46736.59
18:52:14|46729.69
18:52:15|46729.69
18:52:16|46729.69
18:52:17|46729.69
18:52:18|46729.69
18:52:19|46729.69
18:52:20|46730.87
18:52:21|46730.87
18:52:22|46730.87
18:52:23|46730.86
18:52:24|46727.17
18:52:25|46727.17
18:52:26|46727.17
18:52:27|46727.17
18:52:28|46727.17
18:52:29|46730.86
18:52:30|46730.86
18:52:31|46730.86
18:52:32|46730.86
18:52:33|46730.86
18:52:34|46730.86
18:52:35|46730.86
18:52:36|46730.86
18:52:37|46730.87
18:52:38|46727.16
18:52:39|46729.37
18:52:40|46729.36
18:52:41|46729.36
18:52:42|46729.36
18:52:43|46729.37
18:52:44|46729.37
18:52:45|46730.24
18:52:47|46718.81
18:52:48|46718.07
18:52:50|46718.07
18:52:50|46718.06
18:52:52|46721.01
18:52:53|46721.01
18:52:54|46722.49
18:52:55|46722.48
18:52:56|46722.48
18:52:57|46722.48
18:52:58|46722.49
18:52:59|46717.39
18:53:00|46717.39
18:53:01|46717.39
18:53:02|46717.38
18:53:03|46717.38
18:53:04|46717.39
18:53:05|46721.98
18:53:06|46719.63
18:53:07|46719.63
18:53:08|46719.63
18:53:09|46719.63
18:53:10|46719.63
18:53:12|46719.13
18:53:12|46719.14
18:53:14|46719.14
18:53:16|46721.08
18:53:16|46721.08
18:53:17|46721.08
18:53:18|46721.08
18:53:20|46723.91
18:53:21|46723.91
18:53:21|46723.91
18:53:22|46723.91
18:53:23|46723.91
18:53:24|46723.91
18:53:26|46727.62
18:53:27|46727.62
18:53:27|46727.62
18:53:28|46729.93
18:53:29|46733.56
18:53:30|46740.94
18:53:31|46762.93
18:53:32|46765.62
18:53:33|46767.96
18:53:34|46765.62
18:53:36|46765.62
18:53:37|46762.64
18:53:38|46762.64
18:53:39|46762.64
18:53:39|46770.3
18:53:40|46770.3
18:53:43|46770.31
18:53:44|46766.1
18:53:46|46767.8
18:53:48|46769.57
18:53:49|46769.57
18:53:51|46769.58
18:53:51|46769.58
18:53:52|46760.36
18:53:54|46760.37
18:53:55|46760.36
18:53:55|46760.37
18:53:56|46760.36
18:53:57|46760.36
18:53:58|46760.36
18:53:59|46760.36
18:54:00|46753.96
18:54:01|46762.36
18:54:02|46763.51
18:54:03|46763.51
18:54:04|46763.51
18:54:05|46761.36
18:54:06|46761.36
18:54:07|46761.36
18:54:08|46761.36
18:54:09|46761.36
18:54:10|46761.36
18:54:11|46761.36
18:54:12|46761.36
18:54:14|46761.36
18:54:14|46761.36
18:54:15|46761.36
18:54:16|46761.36
18:54:17|46761.37
18:54:18|46761.37
18:54:19|46761.37
18:54:20|46763.72
18:54:21|46763.72
18:54:22|46763.71
18:54:23|46763.71
18:54:24|46763.71
18:54:25|46769.57
18:54:26|46769.57
18:54:27|46769.57
18:54:28|46769.58
18:54:29|46769.58
18:54:30|46769.58
18:54:31|46769.57
18:54:32|46769.57
18:54:33|46769.53
18:54:34|46763.27
18:54:35|46763.27
18:54:36|46763.27
18:54:37|46763.26
18:54:38|46763.27
18:54:39|46763.27
18:54:40|46766.44
18:54:41|46761.41
18:54:42|46761.41
18:54:44|46761.41
18:54:46|46761.41
18:54:46|46761.41
18:54:48|46761.4
18:54:49|46761.4
18:54:50|46761.41
18:54:51|46761.41
18:54:52|46761.41
18:54:53|46761.41
18:54:54|46761.41
18:54:55|46761.4
18:54:56|46761.41
18:54:57|46761.41
18:54:59|46761.41
18:55:00|46761.41
18:55:01|46761.41
18:55:02|46761.41
18:55:04|46761.41
18:55:04|46767.78
18:55:06|46767.78
18:55:07|46767.77
18:55:07|46767.77
18:55:08|46767.77
18:55:09|46767.77
18:55:10|46767.76
18:55:12|46765.45
18:55:12|46765.45
18:55:13|46767.7
18:55:14|46767.7
18:55:15|46767.7
18:55:16|46769.57
18:55:17|46769.58
18:55:18|46769.58
18:55:19|46771.45
18:55:20|46771.46
18:55:21|46771.46
18:55:23|46771.46
18:55:23|46771.46
18:55:25|46771.46
18:55:25|46771.46
18:55:26|46766.31
18:55:27|46767.06
18:55:28|46767.06
18:55:29|46767.06
18:55:30|46767.05
18:55:31|46765.91
18:55:33|46765.9
18:55:33|46765.9
18:55:34|46763.92
18:55:36|46763.92
18:55:37|46763.92
18:55:37|46763.91
18:55:39|46763.91
18:55:39|46763.91
18:55:41|46763.91
18:55:41|46763.92
18:55:42|46770.02
18:55:44|46770.02
18:55:46|46770.02
18:55:46|46770.01
18:55:48|46767.87
18:55:49|46765.13
18:55:50|46765.13
18:55:52|46767.29
18:55:53|46767.29
18:55:55|46760.01
18:55:55|46760.01
18:55:57|46752.36
18:55:58|46749.12
18:55:59|46750.89
18:56:00|46750.9
18:56:01|46753.51
18:56:02|46753.51
18:56:03|46753.51
18:56:04|46753.51
18:56:04|46753.52
18:56:06|46753.52
18:56:07|46753.52
18:56:07|46753.52
18:56:08|46753.51
18:56:10|46753.51
18:56:10|46753.51
18:56:12|46751.17
18:56:13|46751.17
18:56:14|46748.38
18:56:14|46750.73
18:56:16|46749.83
18:56:17|46742.81
18:56:18|46740.
18:56:19|46740.
18:56:20|46740.01
18:56:21|46740.01
18:56:22|46740.01
18:56:23|46740.01
18:56:24|46740.01
18:56:24|46740.01
18:56:26|46740.01
18:56:27|46740.01
18:56:27|46740.
18:56:30|46740.
18:56:32|46740.
18:56:33|46740.
18:56:34|46742.07
18:56:34|46743.24
18:56:36|46743.24
18:56:37|46743.24
18:56:38|46742.42
18:56:39|46742.42
18:56:39|46742.42
18:56:41|46740.1
18:56:41|46740.09
18:56:43|46740.09
18:56:44|46740.09
18:56:45|46740.
18:56:47|46740.
18:56:47|46740.
18:56:49|46740.
18:56:50|46740.01
18:56:50|46740.01
18:56:53|46740.01
18:56:54|46740.1
18:56:55|46743.86
18:56:55|46743.86
18:56:56|46743.86
18:56:59|46748.73
18:56:59|46753.82
18:57:00|46753.82
18:57:01|46753.82
18:57:03|46753.83
18:57:03|46753.83
18:57:05|46753.83
18:57:05|46753.83
18:57:06|46753.83
18:57:09|46753.83
18:57:09|46753.83
18:57:10|46753.82
18:57:11|46753.82
18:57:12|46753.82
18:57:13|46753.82
18:57:14|46753.82
18:57:15|46753.82
18:57:16|46753.82
18:57:17|46753.82
18:57:18|46748.56
18:57:19|46742.81
18:57:20|46742.81
18:57:21|46742.81
18:57:22|46740.02
18:57:24|46740.02
18:57:24|46733.47
18:57:25|46735.21
18:57:26|46735.21
18:57:27|46735.21
18:57:28|46735.2
18:57:29|46735.21
18:57:30|46735.21
18:57:31|46735.21
18:57:32|46735.21
18:57:33|46735.21
18:57:34|46739.78
18:57:35|46739.78
18:57:36|46733.47
18:57:37|46733.47
18:57:38|46733.47
18:57:39|46733.47
18:57:40|46733.47
18:57:41|46735.01
18:57:42|46735.01
18:57:43|46735.
18:57:44|46735.
18:57:45|46735.
18:57:47|46735.
18:57:48|46739.15
18:57:49|46739.15
18:57:50|46739.15
18:57:51|46739.19
18:57:53|46752.15
18:57:54|46752.15
18:57:56|46753.83
18:57:57|46753.83
18:57:57|46753.83
18:57:59|46753.83
18:58:01|46757.99
18:58:01|46757.99
18:58:02|46757.99
18:58:03|46757.99
18:58:04|46757.99
18:58:05|46757.99
18:58:07|46758.
18:58:08|46758.
18:58:09|46758.
18:58:10|46757.99
18:58:11|46756.34
18:58:12|46756.34
18:58:13|46756.37
18:58:14|46756.37
18:58:15|46756.37
18:58:16|46755.88
18:58:17|46755.88
18:58:18|46755.88
18:58:19|46753.95
18:58:20|46753.95
18:58:21|46753.95
18:58:22|46753.95
18:58:23|46753.94
18:58:24|46753.95
18:58:25|46753.95
18:58:26|46753.95
18:58:27|46755.87
18:58:28|46755.86
18:58:29|46755.86
18:58:30|46755.86
18:58:31|46755.86
18:58:32|46755.86
18:58:33|46758.
18:58:34|46759.2
18:58:35|46759.19
18:58:36|46771.16
18:58:37|46768.82
18:58:38|46768.81
18:58:39|46768.81
18:58:40|46768.81
18:58:41|46768.81
18:58:42|46768.81
18:58:43|46768.81
18:58:44|46768.81
18:58:45|46764.22
18:58:46|46764.21
18:58:47|46764.22
18:58:49|46766.32
18:58:51|46766.33
18:58:52|46768.45
18:58:53|46767.01
18:58:53|46767.01
18:58:55|46767.01
18:58:56|46771.45
18:58:56|46771.45
18:58:59|46771.45
18:59:00|46771.45
18:59:00|46774.61
18:59:02|46766.45
18:59:03|46759.21
18:59:04|46759.2
18:59:05|46755.79
18:59:06|46758.32
18:59:07|46753.84
18:59:08|46753.84
18:59:10|46753.83
18:59:10|46750.
18:59:11|46748.74
18:59:12|46749.99
18:59:13|46749.99
18:59:14|46749.99
18:59:15|46749.99
18:59:16|46749.7
18:59:17|46749.7
18:59:18|46749.7
18:59:20|46749.7
18:59:21|46749.71
18:59:22|46749.71
18:59:23|46749.71
18:59:24|46750.84
18:59:25|46750.85
18:59:26|46750.84
18:59:27|46750.85
18:59:28|46750.85
18:59:29|46750.85
18:59:30|46750.84
18:59:31|46750.85
18:59:32|46748.78
18:59:34|46748.77
18:59:35|46748.77
18:59:35|46748.77
18:59:36|46748.77
18:59:37|46748.77
18:59:38|46748.78
18:59:40|46748.78
18:59:40|46748.78
18:59:42|46748.77
18:59:43|46748.78
18:59:44|46737.76
18:59:45|46740.23
18:59:45|46742.83
18:59:47|46741.04
18:59:48|46741.04
18:59:50|46741.04
18:59:50|46741.04
18:59:52|46741.2
18:59:53|46741.21
18:59:54|46741.2
18:59:54|46741.2
18:59:55|46741.2
18:59:57|46741.2
18:59:59|46741.2
18:59:59|46741.2
19:00:00|46745.45
19:00:01|46748.13
19:00:02|46748.13
19:00:03|46745.75
19:00:04|46746.37
19:00:05|46746.02
19:00:07|46746.32
19:00:08|46748.13
19:00:09|46746.52
19:00:10|46748.14
19:00:11|46752.06
19:00:12|46750.82
19:00:13|46750.82
19:00:14|46748.14
19:00:15|46748.14
19:00:16|46748.14
19:00:17|46748.14
19:00:18|46748.14
19:00:19|46748.14
19:00:20|46752.16
19:00:21|46759.2
19:00:22|46785.
19:00:23|46790.42
19:00:24|46771.26
19:00:25|46764.65
19:00:26|46764.65
19:00:28|46764.65
19:00:29|46754.19
19:00:30|46754.18
19:00:31|46754.18
19:00:32|46754.19
19:00:33|46754.19
19:00:34|46749.01
19:00:36|46749.01
19:00:37|46749.01
19:00:37|46749.
19:00:38|46748.97
19:00:40|46748.96
19:00:41|46748.96
19:00:41|46746.76
19:00:43|46746.71
19:00:44|46746.71
19:00:45|46746.71
19:00:46|46746.71
19:00:47|46746.71
19:00:48|46746.72
19:00:48|46746.72
19:00:51|46748.67
19:00:53|46748.66
19:00:54|46748.66
19:00:55|46748.66
19:00:56|46748.66
19:00:57|46748.66
19:00:58|46748.67
19:00:59|46734.68
19:01:01|46736.33
19:01:03|46736.34
19:01:05|46736.33
19:01:05|46736.32
19:01:06|46736.32
19:01:07|46736.32
19:01:08|46736.32
19:01:09|46736.32
19:01:11|46736.32
19:01:12|46736.33
19:01:13|46736.32
19:01:14|46736.32
19:01:16|46736.33
19:01:16|46730.66
19:01:17|46723.72
19:01:18|46721.01
19:01:20|46721.02
19:01:20|46721.01
19:01:21|46721.01
19:01:24|46721.
19:01:24|46718.57
19:01:25|46718.57
19:01:26|46718.57
19:01:27|46718.57
19:01:28|46718.56
19:01:29|46718.56
19:01:30|46717.06
19:01:31|46717.06
19:01:32|46717.06
19:01:33|46717.05
19:01:34|46717.06
19:01:35|46717.06
19:01:36|46717.06
19:01:37|46717.05
19:01:38|46717.06
19:01:39|46717.06
19:01:40|46717.06
19:01:41|46717.06
19:01:42|46717.06
19:01:43|46717.06
19:01:44|46717.06
19:01:45|46717.06
19:01:46|46717.06
19:01:47|46717.06
19:01:48|46717.06
19:01:50|46717.06
19:01:52|46717.06
19:01:53|46717.06
19:01:54|46717.06
19:01:55|46717.06
19:01:56|46717.06
19:01:57|46714.31
19:01:58|46714.31
19:01:59|46717.04
19:02:00|46717.04
19:02:01|46717.04
19:02:03|46717.04
19:02:04|46717.05
19:02:06|46717.06
19:02:08|46714.81
19:02:09|46714.81
19:02:10|46714.82
19:02:11|46717.05
19:02:12|46717.05
19:02:13|46717.04
19:02:14|46715.07
19:02:15|46715.07
19:02:16|46715.08
19:02:17|46715.08
19:02:18|46734.37
19:02:19|46741.5
19:02:20|46741.5
19:02:21|46741.5
19:02:22|46741.51
19:02:23|46738.83
19:02:24|46736.19
19:02:25|46729.64
19:02:26|46729.48
19:02:27|46723.71
19:02:29|46719.16
19:02:30|46719.16
19:02:31|46719.16
19:02:32|46724.88
19:02:33|46724.88
19:02:34|46724.88
19:02:35|46724.88
19:02:36|46732.09
19:02:37|46732.09
19:02:38|46728.8
19:02:39|46728.8
19:02:40|46728.91
19:02:41|46724.54
19:02:42|46724.
19:02:43|46726.98
19:02:44|46726.98
19:02:45|46724.01
19:02:46|46724.01
19:02:47|46724.01
19:02:48|46719.74
19:02:49|46719.74
19:02:50|46719.74
19:02:51|46716.38
19:02:53|46716.54
19:02:55|46716.51
19:02:57|46724.01
19:02:58|46724.01
19:02:59|46724.01
19:02:59|46724.01
19:03:00|46724.01
19:03:01|46724.01
19:03:02|46723.97
19:03:04|46723.97
19:03:05|46723.97
19:03:06|46723.97
19:03:07|46723.97
19:03:08|46722.11
19:03:09|46722.1
19:03:10|46722.1
19:03:11|46716.39
19:03:12|46721.05
19:03:13|46719.71
19:03:14|46722.08
19:03:15|46722.08
19:03:16|46729.78
19:03:17|46726.84
19:03:18|46726.84
19:03:19|46726.84
19:03:20|46722.11
19:03:21|46722.11
19:03:22|46722.11
19:03:23|46722.11
19:03:24|46722.11
19:03:25|46725.23
19:03:26|46718.25
19:03:27|46718.25
19:03:28|46725.23
19:03:29|46725.23
19:03:30|46725.21
19:03:31|46725.21
19:03:32|46725.21
19:03:33|46725.21
19:03:34|46725.21
19:03:35|46700.01
19:03:36|46690.03
19:03:37|46690.03
19:03:38|46690.03
19:03:39|46690.03
19:03:40|46690.03
19:03:41|46693.53
19:03:42|46695.87
19:03:43|46695.86
19:03:44|46695.86
19:03:45|46695.86
19:03:46|46695.86
19:03:47|46695.86
19:03:49|46695.86
19:03:49|46695.85
19:03:51|46695.85
19:03:52|46695.86
19:03:54|46695.85
19:03:54|46693.53
19:03:56|46693.53
19:03:58|46693.53
19:03:59|46690.99
19:04:00|46691.
19:04:01|46694.24
19:04:02|46691.35
19:04:03|46691.35
19:04:03|46691.34
19:04:05|46691.02
19:04:06|46691.02
19:04:07|46691.02
19:04:08|46691.02
19:04:08|46690.99
19:04:10|46690.99
19:04:11|46688.79
19:04:12|46687.83
19:04:12|46687.83
19:04:13|46687.82
19:04:15|46687.82
19:04:16|46686.78
19:04:17|46686.78
19:04:17|46686.78
19:04:19|46686.78
19:04:20|46686.79
19:04:21|46686.78
19:04:22|46686.79
19:04:23|46686.82
19:04:24|46686.59
19:04:25|46686.59
19:04:26|46686.6
19:04:26|46686.6
19:04:28|46686.59
19:04:28|46678.38
19:04:29|46678.38
19:04:30|46666.68
19:04:32|46666.66
19:04:32|46666.66
19:04:34|46666.66
19:04:35|46666.67
19:04:35|46656.68
19:04:37|46656.68
19:04:38|46658.96
19:04:39|46658.97
19:04:40|46658.05
19:04:41|46671.45
19:04:41|46671.45
19:04:42|46683.35
19:04:44|46684.97
19:04:44|46684.97
19:04:46|46684.89
19:04:47|46683.55
19:04:48|46683.55
19:04:48|46683.55
19:04:50|46674.09
19:04:51|46682.74
19:04:52|46682.74
19:04:53|46682.74
19:04:55|46681.21
19:04:57|46682.74
19:04:59|46682.73
19:04:59|46682.73
19:05:00|46683.54
19:05:02|46683.54
19:05:03|46678.26
19:05:05|46678.26
19:05:05|46676.25
19:05:07|46676.25
19:05:08|46680.99
19:05:09|46680.99
19:05:11|46680.99
19:05:13|46680.41
19:05:14|46680.41
19:05:15|46680.41
19:05:16|46680.41
19:05:17|46678.91
19:05:18|46675.6
19:05:19|46675.6
19:05:20|46675.6
19:05:21|46675.61
19:05:22|46675.61
19:05:23|46674.27
19:05:24|46674.27
19:05:25|46674.28
19:05:26|46672.34
19:05:27|46672.26
19:05:28|46672.26
19:05:29|46672.26
19:05:30|46672.26
19:05:32|46672.25
19:05:32|46662.83
19:05:33|46661.48
19:05:34|46661.48
19:05:35|46661.48
19:05:37|46661.48
19:05:37|46661.48
19:05:38|46661.48
19:05:40|46661.48
19:05:40|46661.48
19:05:42|46661.47
19:05:42|46661.47
19:05:43|46661.44
19:05:44|46661.44
19:05:45|46661.43
19:05:47|46661.43
19:05:47|46661.44
19:05:48|46661.44
19:05:49|46661.44
19:05:50|46661.44
19:05:52|46661.44
19:05:52|46661.44
19:05:53|46661.44
19:05:56|46661.44
19:05:57|46661.43
19:05:59|46656.91
19:06:00|46656.86
19:06:01|46656.86
19:06:02|46656.85
19:06:03|46656.85
19:06:04|46654.53
19:06:05|46654.77
19:06:06|46659.26
19:06:07|46653.84
19:06:08|46653.94
19:06:09|46656.64
19:06:10|46661.26
19:06:11|46659.89
19:06:12|46659.9
19:06:13|46659.9
19:06:14|46655.31
19:06:15|46655.31
19:06:16|46654.04
19:06:17|46654.04
19:06:18|46652.08
19:06:19|46652.08
19:06:20|46652.07
19:06:21|46652.07
19:06:23|46652.08
19:06:24|46650.06
19:06:25|46640.25
19:06:26|46642.06
19:06:27|46642.06
19:06:28|46642.06
19:06:29|46642.05
19:06:29|46640.01
19:06:30|46639.77
19:06:32|46639.77
19:06:33|46638.95
19:06:34|46635.37
19:06:34|46636.21
19:06:36|46636.23
19:06:37|46636.23
19:06:38|46636.22
19:06:38|46636.22
19:06:40|46635.86
19:06:41|46635.86
19:06:42|46635.86
19:06:43|46635.87
19:06:43|46635.87
19:06:45|46635.38
19:06:46|46631.14
19:06:47|46628.21
19:06:47|46628.21
19:06:48|46633.28
19:06:49|46628.21
19:06:51|46628.2
19:06:51|46628.21
19:06:53|46628.21
19:06:54|46628.21
19:06:54|46628.21
19:06:57|46628.21
19:06:57|46628.21
19:06:58|46628.2
19:07:00|46627.6
19:07:01|46627.6
19:07:03|46620.01
19:07:03|46620.
19:07:05|46620.
19:07:07|46632.95
19:07:08|46632.96
19:07:09|46628.67
19:07:10|46633.03
19:07:11|46633.03
19:07:12|46633.03
19:07:13|46618.65
19:07:14|46618.54
19:07:15|46619.99
19:07:16|46618.7
19:07:17|46618.7
19:07:18|46618.7
19:07:19|46618.6
19:07:20|46618.6
19:07:21|46618.59
19:07:22|46618.59
19:07:23|46618.69
19:07:24|46615.7
19:07:25|46615.7
19:07:26|46615.68
19:07:27|46615.68
19:07:28|46615.68
19:07:29|46610.25
19:07:30|46610.25
19:07:31|46610.25
19:07:32|46610.25
19:07:33|46610.24
19:07:34|46610.25
19:07:35|46610.25
19:07:36|46610.25
19:07:37|46610.25
19:07:38|46610.24
19:07:39|46607.98
19:07:40|46597.79
19:07:41|46597.79
19:07:42|46591.
19:07:43|46590.
19:07:44|46590.99
19:07:45|46590.02
19:07:46|46585.87
19:07:47|46585.48
19:07:48|46585.47
19:07:49|46584.24
19:07:50|46586.62
19:07:51|46584.13
19:07:52|46582.83
19:07:53|46582.83
19:07:54|46582.83
19:07:55|46582.83
19:07:56|46584.07
19:07:58|46593.21
19:08:00|46587.73
19:08:02|46587.72
19:08:03|46600.65
19:08:03|46600.65
19:08:05|46589.54
19:08:05|46587.77
19:08:07|46585.07
19:08:08|46598.07
19:08:09|46598.07
19:08:10|46594.85
19:08:11|46597.18
19:08:12|46594.85
19:08:13|46594.85
19:08:14|46590.33
19:08:15|46595.58
19:08:16|46595.58
19:08:17|46595.58
19:08:18|46593.25
19:08:19|46587.
19:08:20|46584.62
19:08:21|46587.
19:08:22|46589.4
19:08:23|46585.87
19:08:25|46588.64
19:08:25|46590.64
19:08:26|46599.52
19:08:28|46599.52
19:08:28|46587.55
19:08:29|46597.2
19:08:30|46587.56
19:08:32|46587.56
19:08:32|46587.55
19:08:33|46582.33
19:08:35|46576.26
19:08:35|46576.26
19:08:37|46573.26
19:08:37|46553.24
19:08:39|46529.69
19:08:39|46502.2
19:08:40|46486.87
19:08:41|46450.62
19:08:43|46473.16
19:08:43|46466.78
19:08:44|46506.51
19:08:46|46496.58
19:08:46|46514.97
19:08:49|46527.03
19:08:50|46524.78
19:08:50|46519.77
19:08:51|46524.66
19:08:52|46539.88
19:08:53|46543.35
19:08:54|46527.49
19:08:55|46524.66
19:08:56|46510.75
19:08:58|46494.6
19:08:59|46497.22
19:09:00|46497.21
19:09:01|46492.45
19:09:02|46490.11
19:09:03|46490.11
19:09:04|46494.53
19:09:05|46494.53
19:09:06|46494.54
19:09:07|46494.53
19:09:09|46492.2
19:09:09|46497.06
19:09:10|46492.46
19:09:11|46492.46
19:09:12|46492.46
19:09:13|46492.45
19:09:14|46492.46
19:09:15|46474.75
19:09:17|46466.77
19:09:17|46464.73
19:09:18|46463.1
19:09:20|46456.42
19:09:21|46456.42
19:09:22|46448.67
19:09:23|46459.99
19:09:24|46434.
19:09:25|46431.5
19:09:27|46443.09
19:09:27|46455.6
19:09:28|46468.74
19:09:29|46451.5
19:09:30|46452.69
19:09:31|46454.53
19:09:32|46445.
19:09:33|46431.45
19:09:34|46431.45
19:09:35|46430.54
19:09:37|46425.21
19:09:37|46423.38
19:09:39|46422.15
19:09:39|46420.
19:09:40|46420.
19:09:41|46420.
19:09:43|46420.
19:09:43|46420.
19:09:45|46410.02
19:09:45|46436.97
19:09:47|46440.76
19:09:47|46436.99
19:09:49|46431.73
19:09:50|46441.49
19:09:50|46441.49
19:09:52|46427.64
19:09:52|46427.63
19:09:53|46421.51
19:09:54|46429.48
19:09:56|46422.3
19:09:57|46441.48
19:09:58|46441.48
19:10:00|46442.09
19:10:01|46431.45
19:10:03|46424.73
19:10:04|46433.99
19:10:05|46444.87
19:10:06|46444.88
19:10:07|46450.1
19:10:08|46438.03
19:10:09|46435.35
19:10:10|46432.56
19:10:11|46437.77
19:10:12|46440.53
19:10:13|46452.99
19:10:14|46456.41
19:10:15|46464.12
19:10:16|46464.71
19:10:17|46473.26
19:10:18|46473.26
19:10:19|46467.92
19:10:20|46459.43
19:10:21|46459.42
19:10:22|46441.17
19:10:23|46443.88
19:10:24|46455.96
19:10:25|46453.21
19:10:26|46455.97
19:10:27|46459.41
19:10:29|46476.96
19:10:30|46475.46
19:10:31|46468.92
19:10:32|46468.92
19:10:33|46468.91
19:10:34|46468.91
19:10:35|46468.91
19:10:36|46468.91
19:10:36|46468.92
19:10:37|46466.1
19:10:38|46466.11
19:10:39|46466.1
19:10:41|46466.11
19:10:42|46466.11
19:10:43|46468.91
19:10:43|46476.35
19:10:45|46476.35
19:10:46|46471.28
19:10:47|46466.1
19:10:48|46464.77
19:10:49|46464.77
19:10:50|46464.77
19:10:50|46440.78
19:10:52|46443.11
19:10:52|46443.11
19:10:54|46455.38
19:10:55|46455.39
19:10:56|46459.42
19:10:57|46464.71
19:10:58|46457.22
19:10:59|46457.22
19:11:00|46462.22
19:11:02|46455.59
19:11:03|46455.56
19:11:04|46461.93
19:11:05|46462.19
19:11:07|46464.71
19:11:09|46459.71
19:11:09|46452.64
19:11:12|46457.17
19:11:13|46459.72
19:11:14|46464.71
19:11:15|46464.78
19:11:16|46464.77
19:11:17|46464.78
19:11:18|46476.32
19:11:19|46476.32
19:11:20|46479.82
19:11:21|46479.82
19:11:22|46479.82
19:11:23|46479.82
19:11:24|46453.55
19:11:25|46455.21
19:11:26|46455.21
19:11:27|46455.21
19:11:28|46458.76
19:11:29|46458.76
19:11:30|46471.08
19:11:31|46484.49
19:11:32|46487.39
19:11:33|46477.49
19:11:34|46477.49
19:11:35|46483.51
19:11:36|46483.49
19:11:37|46476.13
19:11:38|46476.13
19:11:39|46476.13
19:11:40|46486.19
19:11:41|46485.08
19:11:42|46485.08
19:11:43|46485.08
19:11:44|46485.08
19:11:45|46454.88
19:11:46|46457.7
19:11:48|46463.28
19:11:49|46464.37
19:11:50|46464.37
19:11:51|46464.37
19:11:52|46464.37
19:11:53|46440.78
19:11:54|46422.06
19:11:55|46420.
19:11:56|46420.
19:11:57|46399.13
19:11:58|46392.66
19:11:59|46388.75
19:12:00|46385.54
19:12:02|46390.3
19:12:02|46391.46
19:12:04|46373.02
19:12:05|46370.01
19:12:06|46368.45
19:12:07|46361.28
19:12:08|46350.87
19:12:09|46354.17
19:12:10|46354.17
19:12:11|46366.16
19:12:12|46377.68
19:12:13|46379.17
19:12:14|46374.69
19:12:15|46356.83
19:12:16|46356.83
19:12:17|46353.81
19:12:18|46356.83
19:12:19|46350.01
19:12:20|46355.49
19:12:21|46353.15
19:12:22|46350.
19:12:23|46354.94
19:12:24|46359.12
19:12:25|46359.13
19:12:26|46363.13
19:12:27|46366.16
19:12:28|46375.48
19:12:29|46381.51
19:12:30|46389.5
19:12:31|46405.25
19:12:32|46405.25
19:12:33|46405.21
19:12:34|46394.14
19:12:35|46394.14
19:12:36|46375.62
19:12:37|46367.66
19:12:38|46381.38
19:12:39|46384.
19:12:40|46389.01
19:12:41|46387.15
19:12:42|46387.15
19:12:43|46387.15
19:12:44|46387.15
19:12:45|46387.14
19:12:46|46387.14
19:12:47|46387.14
19:12:48|46387.14
19:12:49|46394.13
19:12:50|46394.13
19:12:52|46402.33
19:12:53|46409.24
19:12:54|46412.77
19:12:55|46412.78
19:12:56|46403.51
19:12:57|46400.
19:12:58|46400.
19:12:59|46403.06
19:13:00|46403.57
19:13:01|46405.94
19:13:03|46409.69
19:13:04|46399.49
19:13:04|46409.67
19:13:06|46409.67
19:13:07|46413.69
19:13:09|46411.38
19:13:10|46415.5
19:13:11|46394.14
19:13:11|46393.8
19:13:13|46393.8
19:13:14|46393.8
19:13:15|46393.81
19:13:15|46403.46
19:13:16|46409.24
19:13:18|46409.24
19:13:19|46407.2
19:13:20|46407.2
19:13:20|46407.2
19:13:21|46407.2
19:13:22|46407.2
19:13:24|46409.25
19:13:24|46409.25
19:13:25|46416.92
19:13:27|46419.98
19:13:28|46419.99
19:13:28|46419.99
19:13:30|46428.56
19:13:30|46428.55
19:13:31|46428.55
19:13:33|46428.55
19:13:33|46424.77
19:13:35|46436.47
19:13:35|46428.28
19:13:37|46431.74
19:13:37|46425.36
19:13:38|46431.39
19:13:39|46431.11
19:13:40|46431.18
19:13:42|46431.18
19:13:42|46431.18
19:13:43|46431.18
19:13:45|46440.32
19:13:45|46440.76
19:13:46|46442.16
19:13:47|46441.12
19:13:48|46431.06
19:13:49|46428.55
19:13:50|46428.55
19:13:51|46428.55
19:13:52|46428.56
19:13:54|46428.56
19:13:54|46428.56
19:13:55|46439.71
19:13:56|46439.71
19:13:57|46435.29
19:13:59|46435.28
19:14:00|46435.29
19:14:00|46435.29
19:14:01|46435.29
19:14:04|46449.99
19:14:05|46450.
19:14:07|46449.99
19:14:08|46439.3
19:14:10|46428.56
19:14:10|46428.56
19:14:12|46428.56
19:14:12|46428.56
19:14:13|46428.56
19:14:14|46428.56
19:14:15|46435.76
19:14:16|46423.13
19:14:17|46423.26
19:14:19|46423.13
19:14:20|46423.13
19:14:20|46423.13
19:14:21|46425.89
19:14:22|46425.88
19:14:23|46425.88
19:14:25|46425.88
19:14:26|46425.88
19:14:27|46425.88
19:14:28|46425.89
19:14:28|46425.89
19:14:29|46425.89
19:14:30|46436.72
19:14:31|46440.35
19:14:34|46440.48
19:14:34|46440.77
19:14:35|46440.76
19:14:36|46440.76
19:14:37|46440.77
19:14:38|46440.77
19:14:39|46440.76
19:14:40|46440.77
19:14:41|46438.93
19:14:42|46438.93
19:14:43|46438.93
19:14:44|46438.93
19:14:45|46438.93
19:14:46|46438.93
19:14:47|46438.93
19:14:48|46442.11
19:14:49|46442.1
19:14:50|46449.98
19:14:51|46449.98
19:14:52|46449.98
19:14:53|46449.99
19:14:54|46450.
19:14:55|46450.
19:14:56|46450.
19:14:57|46450.
19:14:58|46450.
19:14:59|46450.
19:15:00|46450.
19:15:01|46450.
19:15:03|46449.99
19:15:03|46449.99
19:15:06|46443.86
19:15:06|46433.35
19:15:08|46423.12
19:15:09|46403.46
19:15:10|46400.
19:15:11|46400.
19:15:12|46389.47
19:15:13|46389.99
19:15:14|46389.99
19:15:15|46400.01
19:15:16|46385.58
19:15:17|46385.59
19:15:19|46385.58
19:15:20|46374.64
19:15:21|46374.64
19:15:22|46374.64
19:15:23|46374.64
19:15:24|46382.44
19:15:25|46390.37
19:15:26|46395.04
19:15:27|46402.51
19:15:28|46402.51
19:15:29|46402.54
19:15:30|46403.46
19:15:31|46412.19
19:15:32|46415.85
19:15:33|46418.17
19:15:34|46418.17
19:15:35|46415.85
19:15:36|46412.19
19:15:37|46412.19
19:15:38|46412.18
19:15:39|46412.18
19:15:40|46412.18
19:15:41|46412.19
19:15:42|46412.18
19:15:43|46409.3
19:15:44|46409.3
19:15:45|46412.15
19:15:46|46412.15
19:15:47|46412.15
19:15:48|46412.15
19:15:49|46412.15
19:15:50|46412.16
19:15:51|46412.18
19:15:52|46412.18
19:15:53|46412.18
19:15:54|46412.17
19:15:55|46412.18
19:15:56|46412.19
19:15:57|46412.19
19:15:58|46412.19
19:15:59|46412.
19:16:00|46407.25
19:16:01|46407.25
19:16:02|46409.85
19:16:03|46409.8
19:16:04|46409.8
19:16:06|46409.81
19:16:08|46412.17
19:16:09|46412.17
19:16:10|46412.19
19:16:12|46412.19
19:16:12|46418.18
19:16:13|46422.12
19:16:14|46423.12
19:16:16|46423.12
19:16:16|46423.12
19:16:17|46423.12
19:16:19|46425.77
19:16:20|46428.01
19:16:21|46428.01
19:16:22|46428.98
19:16:23|46428.98
19:16:24|46418.26
19:16:25|46418.26
19:16:26|46418.27
19:16:27|46423.67
19:16:28|46418.19
19:16:29|46412.79
19:16:30|46412.79
19:16:31|46415.93
19:16:32|46415.93
19:16:33|46415.93
19:16:34|46414.59
19:16:35|46414.58
19:16:36|46414.58
19:16:37|46414.58
19:16:38|46414.58
19:16:39|46414.58
19:16:40|46412.56
19:16:41|46409.26
19:16:42|46409.25
19:16:43|46409.26
19:16:44|46409.25
19:16:45|46409.62
19:16:46|46409.63
19:16:47|46409.63
19:16:48|46412.
19:16:49|46415.94
19:16:50|46415.94
19:16:51|46428.98
19:16:52|46428.98
19:16:53|46428.96
19:16:54|46412.79
19:16:55|46400.01
19:16:56|46400.01
19:16:57|46400.01
19:16:58|46400.01
19:16:59|46400.01
19:17:00|46400.01
19:17:01|46412.79
19:17:02|46412.79
19:17:03|46422.11
19:17:04|46422.11
19:17:05|46422.11
19:17:07|46422.11
19:17:08|46417.71
19:17:10|46403.47
19:17:12|46403.47
19:17:13|46403.68
19:17:14|46403.68
19:17:15|46405.97
19:17:16|46405.97
19:17:17|46405.97
19:17:18|46405.96
19:17:19|46403.46
19:17:20|46414.38
19:17:21|46413.66
19:17:22|46413.66
19:17:23|46413.66
19:17:24|46413.66
19:17:25|46417.37
19:17:26|46417.37
19:17:27|46417.37
19:17:28|46420.
19:17:29|46420.
19:17:30|46419.99
19:17:31|46420.
19:17:32|46420.
19:17:33|46420.
19:17:34|46422.11
19:17:35|46423.12
19:17:36|46423.12
19:17:37|46423.12
19:17:38|46423.12
19:17:39|46430.62
19:17:40|46430.62
19:17:41|46431.44
19:17:42|46431.43
19:17:43|46431.43
19:17:44|46431.43
19:17:45|46431.43
19:17:46|46431.44
19:17:47|46431.44
19:17:48|46431.44
19:17:49|46431.44
19:17:50|46431.44
19:17:51|46431.44
19:17:52|46431.44
19:17:53|46431.44
19:17:54|46431.44
19:17:55|46431.44
19:17:56|46431.44
19:17:57|46431.44
19:17:58|46431.44
19:17:59|46431.44
19:18:00|46431.44
19:18:01|46431.44
19:18:02|46431.44
19:18:03|46431.44
19:18:04|46431.44
19:18:05|46431.44
19:18:07|46440.77
19:18:09|46447.71
19:18:11|46447.82
19:18:11|46447.8
19:18:12|46447.81
19:18:13|46447.81
19:18:14|46447.81
19:18:16|46447.81
19:18:16|46450.
19:18:17|46450.
19:18:18|46450.
19:18:19|46450.
19:18:21|46450.1
19:18:21|46450.45
19:18:22|46450.45
19:18:23|46450.45
19:18:25|46450.45
19:18:26|46453.53
19:18:27|46443.5
19:18:28|46436.99
19:18:29|46437.
19:18:30|46437.
19:18:31|46436.98
19:18:32|46436.99
19:18:33|46436.99
19:18:34|46436.99
19:18:35|46436.99
19:18:36|46436.99
19:18:38|46437.
19:18:38|46437.
19:18:40|46437.
19:18:40|46436.99
19:18:41|46435.5
19:18:43|46435.5
19:18:43|46435.5
19:18:44|46433.54
19:18:45|46436.67
19:18:46|46441.3
19:18:48|46442.26
19:18:49|46442.26
19:18:49|46444.56
19:18:50|46444.56
19:18:52|46440.47
19:18:52|46443.93
19:18:53|46441.64
19:18:54|46441.64
19:18:56|46441.64
19:18:58|46441.64
19:18:58|46440.46
19:18:59|46440.46
19:19:00|46440.46
19:19:01|46440.46
19:19:02|46440.47
19:19:03|46455.14
19:19:04|46449.05
19:19:05|46450.54
19:19:06|46436.98
19:19:09|46436.98
19:19:10|46436.98
19:19:11|46436.99
19:19:12|46441.35
19:19:13|46441.35
19:19:14|46441.35
19:19:15|46441.35
19:19:16|46444.
19:19:17|46450.09
19:19:18|46450.09
19:19:19|46446.84
19:19:20|46449.17
19:19:21|46449.17
19:19:22|46449.13
19:19:23|46449.15
19:19:24|46450.85
19:19:25|46456.41
19:19:26|46456.41
19:19:27|46456.42
19:19:28|46453.42
19:19:29|46452.91
19:19:30|46446.47
19:19:31|46442.79
19:19:32|46440.78
19:19:33|46459.38
19:19:34|46456.66
19:19:35|46456.66
19:19:36|46466.63
19:19:37|46463.8
19:19:38|46463.8
19:19:40|46463.8
19:19:41|46460.01
19:19:42|46440.78
19:19:43|46440.78
19:19:44|46440.77
19:19:45|46440.77
19:19:46|46440.77
19:19:47|46440.77
19:19:47|46443.12
19:19:49|46443.12
19:19:50|46436.98
19:19:51|46423.25
19:19:51|46423.25
19:19:53|46403.59
19:19:54|46400.01
19:19:55|46411.89
19:19:55|46412.79
19:19:56|46422.1
19:19:57|46422.1
19:19:59|46433.4
19:19:59|46440.27
19:20:01|46440.27
19:20:02|46440.77
19:20:03|46445.64
19:20:04|46445.64
19:20:06|46445.64
19:20:06|46445.64
19:20:07|46445.64
19:20:10|46445.64
19:20:11|46445.65
19:20:13|46453.54
19:20:14|46458.27
19:20:15|46458.28
19:20:16|46467.29
19:20:17|46467.29
19:20:18|46478.3
19:20:19|46483.35
19:20:20|46472.11
19:20:21|46469.19
19:20:22|46468.76
19:20:23|46475.96
19:20:24|46475.96
19:20:25|46473.38
19:20:26|46472.38
19:20:26|46470.51
19:20:28|46470.52
19:20:28|46476.83
19:20:30|46475.18
19:20:31|46475.18
19:20:32|46487.39
19:20:32|46484.18
19:20:34|46484.18
19:20:35|46489.78
19:20:36|46489.79
19:20:37|46489.79
19:20:38|46489.78
19:20:39|46489.78
19:20:40|46487.31
19:20:41|46487.31
19:20:42|46487.32
19:20:42|46487.32
19:20:44|46487.32
19:20:45|46487.31
19:20:46|46487.32
19:20:47|46487.31
19:20:48|46487.31
19:20:49|46487.32
19:20:50|46487.32
19:20:50|46482.11
19:20:52|46482.11
19:20:53|46482.11
19:20:54|46482.11
19:20:55|46482.11
19:20:56|46479.91
19:20:57|46479.91
19:20:59|46479.92
19:20:59|46479.92
19:21:01|46479.92
19:21:02|46479.91
19:21:02|46479.91
19:21:03|46479.91
19:21:05|46486.74
19:21:06|46486.74
19:21:06|46487.32
19:21:07|46487.32
19:21:09|46499.99
19:21:11|46500.
19:21:11|46500.01
19:21:12|46500.04
19:21:14|46501.99
19:21:15|46502.
19:21:16|46502.
19:21:17|46502.
19:21:18|46502.
19:21:19|46502.
19:21:20|46502.
19:21:21|46488.5
19:21:22|46491.72
19:21:23|46491.71
19:21:24|46491.71
19:21:25|46491.71
19:21:26|46498.61
19:21:27|46496.69
19:21:28|46496.69
19:21:29|46501.96
19:21:30|46500.45
19:21:32|46501.99
19:21:33|46506.05
19:21:34|46506.05
19:21:35|46506.05
19:21:36|46502.02
19:21:37|46502.02
19:21:38|46502.02
19:21:39|46502.09
19:21:40|46502.1
19:21:41|46503.74
19:21:42|46506.04
19:21:43|46494.91
19:21:44|46499.15
19:21:45|46499.15
19:21:46|46499.15
19:21:47|46499.14
19:21:48|46499.15
19:21:49|46499.15
19:21:50|46499.14
19:21:51|46501.45
19:21:52|46501.45
19:21:53|46501.45
19:21:54|46501.45
19:21:55|46501.45
19:21:56|46501.45
19:21:57|46501.45
19:21:58|46506.03
19:21:59|46503.03
19:22:00|46503.69
19:22:01|46510.3
19:22:02|46514.36
19:22:03|46512.99
19:22:04|46512.99
19:22:05|46515.37
19:22:06|46513.79
19:22:07|46513.79
19:22:08|46513.79
19:22:09|46513.79
19:22:10|46513.79
19:22:11|46519.74
19:22:13|46519.99
19:22:14|46519.99
19:22:15|46519.99
19:22:16|46522.81
19:22:18|46540.3
19:22:18|46555.
19:22:20|46553.87
19:22:20|46553.88
19:22:22|46553.88
19:22:22|46553.88
19:22:24|46553.88
19:22:24|46560.3
19:22:26|46565.79
19:22:26|46567.19
19:22:28|46574.52
19:22:28|46574.52
19:22:30|46574.09
19:22:30|46579.29
19:22:33|46579.29
19:22:33|46574.08
19:22:34|46567.6
19:22:36|46567.6
19:22:36|46567.61
19:22:37|46552.69
19:22:38|46537.28
19:22:40|46550.18
19:22:40|46553.88
19:22:41|46567.51
19:22:42|46567.6
19:22:43|46572.44
19:22:44|46572.44
19:22:45|46568.31
19:22:46|46572.37
19:22:48|46572.37
19:22:48|46572.37
19:22:49|46569.53
19:22:51|46569.53
19:22:51|46569.53
19:22:52|46569.52
19:22:53|46569.53
19:22:54|46569.53
19:22:55|46569.53
19:22:56|46569.52
19:22:58|46569.52
19:22:59|46569.53
19:22:59|46569.53
19:23:01|46569.53
19:23:01|46569.53
19:23:02|46569.53
19:23:03|46569.53
19:23:04|46569.53
19:23:07|46569.53
19:23:07|46569.53
19:23:08|46569.52
19:23:09|46569.53
19:23:10|46569.52
19:23:11|46569.52
19:23:13|46563.49
19:23:14|46555.17
19:23:15|46543.36
19:23:16|46543.14
19:23:17|46543.14
19:23:18|46550.31
19:23:19|46543.14
19:23:20|46537.24
19:23:21|46534.09
19:23:23|46534.1
19:23:23|46524.72
19:23:24|46524.72
19:23:25|46524.72
19:23:26|46527.05
19:23:27|46527.05
19:23:28|46527.05
19:23:30|46527.05
19:23:30|46524.72
19:23:31|46524.72
19:23:32|46524.72
19:23:33|46524.71
19:23:34|46524.71
19:23:35|46524.71
19:23:36|46524.71
19:23:38|46520.19
19:23:39|46520.15
19:23:40|46519.74
19:23:41|46514.17
19:23:42|46510.3
19:23:43|46511.84
19:23:44|46519.27
19:23:45|46520.
19:23:46|46524.71
19:23:47|46524.71
19:23:48|46524.71
19:23:49|46524.71
19:23:50|46524.71
19:23:51|46527.04
19:23:52|46527.04
19:23:53|46527.04
19:23:54|46527.03
19:23:55|46543.33
19:23:56|46541.58
19:23:57|46527.99
19:23:58|46516.94
19:23:59|46516.94
19:24:00|46516.94
19:24:01|46521.17
19:24:02|46519.29
19:24:03|46523.95
19:24:04|46523.95
19:24:05|46523.95
19:24:06|46517.97
19:24:07|46517.97
19:24:08|46517.97
19:24:09|46517.97
19:24:10|46517.97
19:24:11|46517.97
19:24:12|46517.97
19:24:14|46517.97
19:24:16|46517.96
19:24:17|46517.96
19:24:19|46517.97
19:24:19|46517.97
19:24:20|46517.97
19:24:22|46517.97
19:24:23|46517.97
19:24:24|46517.97
19:24:25|46517.97
19:24:26|46517.97
19:24:26|46517.97
19:24:28|46517.97
19:24:29|46516.96
19:24:30|46516.96
19:24:31|46516.95
19:24:32|46502.53
19:24:33|46500.01
19:24:34|46500.01
19:24:35|46500.01
19:24:36|46500.01
19:24:37|46500.01
19:24:38|46500.01
19:24:39|46500.
19:24:40|46500.
19:24:41|46496.73
19:24:42|46488.57
19:24:43|46487.4
19:24:44|46485.3
19:24:45|46483.84
19:24:46|46483.36
19:24:47|46482.58
19:24:48|46482.55
19:24:49|46489.17
19:24:50|46493.57
19:24:51|46493.56
19:24:52|46493.57
19:24:53|46499.84
19:24:54|46499.85
19:24:55|46499.85
19:24:56|46499.86
19:24:57|46499.86
19:24:58|46502.49
19:24:59|46500.15
19:25:00|46500.15
19:25:01|46497.27
19:25:02|46497.26
19:25:03|46497.26
19:25:04|46500.
19:25:05|46500.01
19:25:06|46497.48
19:25:07|46497.48
19:25:08|46498.01
19:25:09|46482.54
19:25:10|46479.84
19:25:11|46474.47
19:25:13|46474.47
19:25:15|46470.
19:25:16|46483.6
19:25:17|46489.66
19:25:18|46490.07
19:25:20|46490.07
19:25:20|46490.09
19:25:21|46492.44
19:25:22|46502.71
19:25:24|46502.71
19:25:26|46502.72
19:25:26|46499.43
19:25:28|46499.43
19:25:29|46501.01
19:25:30|46501.01
19:25:31|46502.64
19:25:32|46502.64
19:25:33|46513.78
19:25:34|46514.14
19:25:35|46514.14
19:25:36|46514.14
19:25:37|46514.14
19:25:38|46514.14
19:25:39|46514.14
19:25:40|46514.14
19:25:41|46514.14
19:25:42|46514.14
19:25:43|46514.14
19:25:44|46514.14
19:25:45|46514.14
19:25:46|46514.14
19:25:47|46514.14
19:25:48|46514.14
19:25:49|46514.14
19:25:50|46515.38
19:25:51|46507.56
19:25:52|46505.01
19:25:53|46505.
19:25:54|46505.
19:25:55|46492.46
19:25:56|46492.45
19:25:57|46492.46
19:25:58|46494.79
19:26:00|46494.79
19:26:00|46492.46
19:26:02|46492.46
19:26:02|46492.46
19:26:04|46492.46
19:26:04|46492.45
19:26:05|46488.4
19:26:06|46487.4
19:26:08|46489.67
19:26:09|46491.97
19:26:10|46491.98
19:26:11|46491.98
19:26:12|46491.98
19:26:13|46491.97
19:26:14|46491.98
19:26:16|46491.98
19:26:17|46487.42
19:26:17|46488.93
19:26:19|46488.93
19:26:20|46488.93
19:26:20|46488.93
19:26:22|46488.93
19:26:23|46495.05
19:26:25|46500.
19:26:26|46499.99
19:26:27|46500.
19:26:27|46501.89
19:26:29|46501.89
19:26:30|46501.89
19:26:30|46501.89
19:26:31|46501.9
19:26:32|46501.9
19:26:34|46504.23
19:26:35|46504.23
19:26:37|46504.23
19:26:37|46504.23
19:26:38|46504.23
19:26:39|46504.23
19:26:40|46513.28
19:26:41|46513.28
19:26:42|46513.28
19:26:43|46513.28
19:26:44|46515.37
19:26:45|46508.41
19:26:46|46509.93
19:26:47|46513.31
19:26:48|46513.31
19:26:49|46513.31
19:26:50|46515.38
19:26:51|46515.38
19:26:52|46520.18
19:26:53|46520.18
19:26:54|46520.19
19:26:55|46520.18
19:26:56|46520.18
19:26:57|46520.18
19:26:58|46527.05
19:26:59|46527.05
19:27:00|46527.05
19:27:01|46527.05
19:27:02|46527.05
19:27:04|46527.04
19:27:04|46527.05
19:27:05|46527.05
19:27:06|46530.
19:27:07|46540.79
19:27:08|46541.42
19:27:09|46543.36
19:27:10|46543.35
19:27:11|46543.36
19:27:12|46552.68
19:27:13|46552.68
19:27:14|46552.68
19:27:16|46552.68
19:27:17|46550.13
19:27:19|46550.14
19:27:20|46550.14
19:27:21|46550.14
19:27:21|46550.14
19:27:23|46550.14
19:27:24|46553.19
19:27:25|46553.2
19:27:26|46553.2
19:27:27|46553.19
19:27:27|46553.19
19:27:29|46553.19
19:27:30|46559.33
19:27:31|46557.27
19:27:32|46557.27
19:27:34|46556.98
19:27:35|46556.98
19:27:35|46557.01
19:27:38|46557.
19:27:39|46557.
19:27:39|46557.
19:27:40|46557.01
19:27:41|46557.
19:27:42|46557.
19:27:43|46557.
19:27:44|46557.01
19:27:46|46557.01
19:27:46|46557.02
19:27:47|46557.26
19:27:48|46557.01
19:27:50|46557.01
19:27:51|46557.01
19:27:52|46557.28
19:27:53|46557.28
19:27:54|46557.28
19:27:55|46557.28
19:27:56|46557.28
19:27:57|46557.28
19:27:58|46557.28
19:27:59|46557.27
19:28:00|46557.27
19:28:01|46557.27
19:28:03|46557.27
19:28:04|46551.08
19:28:05|46547.92
19:28:06|46547.92
19:28:07|46547.92
19:28:08|46546.14
19:28:09|46534.06
19:28:10|46528.94
19:28:11|46528.94
19:28:12|46527.95
19:28:13|46527.96
19:28:14|46539.09
19:28:15|46539.09
19:28:16|46532.92
19:28:17|46530.25
19:28:19|46530.25
19:28:20|46527.96
19:28:21|46494.27
19:28:23|46494.27
19:28:25|46511.45
19:28:25|46511.45
19:28:26|46511.45
19:28:27|46524.71
19:28:28|46524.38
19:28:29|46524.38
19:28:30|46524.38
19:28:31|46524.38
19:28:33|46521.61
19:28:33|46521.61
19:28:34|46521.2
19:28:36|46521.2
19:28:37|46521.19
19:28:38|46521.19
19:28:40|46521.19
19:28:41|46515.39
19:28:42|46515.39
19:28:43|46515.38
19:28:44|46522.62
19:28:44|46522.61
19:28:46|46501.93
19:28:47|46500.
19:28:49|46501.6
19:28:50|46520.18
19:28:50|46524.71
19:28:51|46524.71
19:28:53|46533.93
19:28:53|46533.94
19:28:54|46533.93
19:28:55|46533.93
19:28:56|46533.93
19:28:57|46533.93
19:28:59|46526.15
19:28:59|46523.31
19:29:00|46523.31
19:29:01|46523.31
19:29:04|46521.63
19:29:04|46521.63
19:29:05|46525.27
19:29:06|46525.27
19:29:07|46513.53
19:29:08|46506.32
19:29:09|46506.33
19:29:10|46506.32
19:29:11|46506.33
19:29:12|46506.33
19:29:13|46508.
19:29:14|46511.7
19:29:15|46511.7
19:29:16|46511.7
19:29:18|46512.27
19:29:20|46506.07
19:29:22|46508.
19:29:23|46518.96
19:29:24|46518.96
19:29:25|46520.18
19:29:27|46510.88
19:29:28|46510.88
19:29:28|46510.88
19:29:29|46510.88
19:29:30|46510.88
19:29:32|46530.7
19:29:33|46530.7
19:29:34|46530.7
19:29:35|46529.21
19:29:36|46540.55
19:29:37|46540.54
19:29:38|46542.74
19:29:39|46546.94
19:29:40|46543.55
19:29:41|46543.55
19:29:42|46537.35
19:29:44|46528.69
19:29:45|46520.2
19:29:47|46520.2
19:29:48|46520.2
19:29:49|46520.2
19:29:49|46520.19
19:29:51|46520.19
19:29:51|46520.2
19:29:52|46520.2
19:29:53|46522.55
19:29:55|46524.27
19:29:55|46522.55
19:29:57|46522.55
19:29:58|46522.55
19:29:59|46522.54
19:29:59|46532.29
19:30:00|46534.04
19:30:01|46520.53
19:30:03|46520.21
19:30:04|46520.19
19:30:05|46520.19
19:30:05|46510.3
19:30:07|46510.3
19:30:07|46510.3
19:30:08|46510.3
19:30:09|46510.3
19:30:10|46510.3
19:30:11|46510.3
19:30:12|46510.3
19:30:13|46510.3
19:30:14|46510.28
19:30:15|46510.35
19:30:16|46519.09
19:30:17|46519.09
19:30:20|46517.31
19:30:20|46520.2
19:30:22|46520.2
19:30:23|46520.21
19:30:24|46520.21
19:30:25|46520.21
19:30:27|46508.92
19:30:27|46506.34
19:30:28|46506.07
19:30:30|46504.17
19:30:31|46504.17
19:30:32|46504.17
19:30:33|46504.17
19:30:34|46504.17
19:30:36|46504.17
19:30:36|46504.17
19:30:37|46504.17
19:30:38|46524.17
19:30:40|46530.21
19:30:41|46532.55
19:30:42|46532.55
19:30:43|46532.55
19:30:44|46532.55
19:30:45|46532.55
19:30:46|46532.55
19:30:47|46532.54
19:30:48|46532.54
19:30:49|46532.56
19:30:50|46534.06
19:30:51|46537.24
19:30:52|46537.24
19:30:53|46537.24
19:30:54|46537.24
19:30:55|46541.15
19:30:56|46543.34
19:30:57|46543.34
19:30:58|46543.33
19:30:59|46543.33
19:31:00|46543.33
19:31:01|46543.34
19:31:02|46543.33
19:31:03|46543.33
19:31:04|46534.88
19:31:05|46534.88
19:31:06|46534.88
19:31:07|46528.51
19:31:08|46528.51
19:31:09|46526.14
19:31:10|46526.14
19:31:11|46531.19
19:31:12|46531.18
19:31:13|46531.19
19:31:14|46540.99
19:31:15|46533.75
19:31:16|46531.44
19:31:17|46531.19
19:31:18|46531.19
19:31:19|46531.19
19:31:21|46530.2
19:31:22|46530.2
19:31:23|46530.
19:31:25|46530.01
19:31:26|46530.
19:31:26|46530.
19:31:29|46520.19
19:31:29|46520.19
19:31:30|46520.19
19:31:32|46520.19
19:31:32|46520.2
19:31:33|46520.19
19:31:35|46520.19
19:31:36|46520.2
19:31:37|46520.19
19:31:38|46520.19
19:31:39|46520.19
19:31:40|46520.19
19:31:41|46520.19
19:31:42|46520.19
19:31:43|46520.
19:31:44|46520.
19:31:45|46512.42
19:31:46|46512.42
19:31:48|46506.32
19:31:49|46506.32
19:31:50|46506.07
19:31:50|46506.07
19:31:51|46506.06
19:31:53|46506.06
19:31:54|46509.99
19:31:55|46506.07
19:31:56|46500.
19:31:56|46500.01
19:31:58|46496.73
19:31:59|46494.27
19:32:00|46494.26
19:32:01|46494.26
19:32:02|46492.46
19:32:03|46492.46
19:32:03|46492.45
19:32:04|46492.46
19:32:06|46492.45
19:32:07|46492.45
19:32:08|46493.9
19:32:09|46483.89
19:32:10|46487.48
19:32:11|46487.48
19:32:12|46496.73
19:32:13|46496.73
19:32:13|46496.73
19:32:15|46496.73
19:32:17|46496.22
19:32:17|46493.74
19:32:20|46488.72
19:32:22|46491.7
19:32:23|46490.57
19:32:24|46490.57
19:32:25|46493.63
19:32:27|46493.63
19:32:28|46493.63
19:32:29|46493.63
19:32:30|46493.63
19:32:31|46495.53
19:32:32|46495.53
19:32:33|46495.53
19:32:33|46495.53
19:32:34|46495.53
19:32:36|46495.38
19:32:37|46495.38
19:32:38|46495.39
19:32:39|46495.39
19:32:40|46495.38
19:32:42|46499.98
19:32:43|46506.05
19:32:43|46506.05
19:32:45|46506.06
19:32:46|46510.
19:32:47|46510.
19:32:48|46509.99
19:32:48|46503.78
19:32:50|46504.91
19:32:50|46510.
19:32:52|46509.99
19:32:52|46504.67
19:32:54|46504.66
19:32:55|46502.95
19:32:56|46502.95
19:32:57|46502.94
19:32:58|46481.52
19:32:58|46481.54
19:32:59|46481.54
19:33:01|46496.73
19:33:03|46510.
19:33:04|46510.
19:33:04|46510.
19:33:05|46510.
19:33:06|46509.99
19:33:08|46505.72
19:33:09|46498.48
19:33:09|46487.41
19:33:12|46498.3
19:33:12|46495.63
19:33:14|46495.63
19:33:14|46495.63
19:33:15|46496.18
19:33:16|46496.18
19:33:17|46495.62
19:33:18|46495.62
19:33:19|46495.62
19:33:20|46495.62
19:33:23|46495.62
19:33:23|46487.4
19:33:25|46487.4
19:33:26|46487.4
19:33:27|46487.4
19:33:28|46487.4
19:33:30|46487.4
19:33:31|46487.41
19:33:32|46480.07
19:33:33|46480.01
19:33:34|46480.01
19:33:34|46480.01
19:33:36|46482.39
19:33:37|46482.19
19:33:37|46482.18
19:33:39|46482.19
19:33:40|46487.41
19:33:41|46506.05
19:33:42|46497.36
19:33:43|46491.06
19:33:44|46497.17
19:33:45|46497.36
19:33:46|46509.99
19:33:47|46510.
19:33:48|46510.
19:33:48|46510.
19:33:49|46510.
19:33:51|46510.
19:33:52|46510.
19:33:53|46510.
19:33:54|46510.
19:33:55|46510.
19:33:56|46522.63
19:33:57|46522.63
19:33:58|46522.62
19:33:59|46522.62
19:34:00|46522.63
19:34:01|46522.63
19:34:02|46522.63
19:34:03|46524.7
19:34:03|46524.71
19:34:05|46524.71
19:34:05|46524.71
19:34:07|46524.71
19:34:08|46524.71
19:34:09|46524.71
19:34:10|46524.71
19:34:11|46524.7
19:34:12|46524.7
19:34:13|46513.62
19:34:14|46509.02
19:34:15|46509.02
19:34:15|46509.02
19:34:17|46510.45
19:34:18|46510.45
19:34:19|46510.45
19:34:20|46510.45
19:34:20|46510.45
19:34:21|46510.46
19:34:24|46510.46
19:34:25|46506.06
19:34:27|46492.46
19:34:27|46492.46
19:34:29|46492.46
19:34:30|46501.79
19:34:31|46504.59
19:34:32|46511.83
19:34:33|46509.95
19:34:34|46516.49
19:34:35|46515.46
19:34:36|46515.07
19:34:37|46512.74
19:34:38|46523.99
19:34:39|46534.03
19:34:41|46528.68
19:34:42|46528.68
19:34:43|46528.68
19:34:43|46517.39
19:34:44|46517.39
19:34:46|46517.39
19:34:46|46515.41
19:34:48|46506.35
19:34:48|46506.35
19:34:49|46513.01
19:34:51|46513.01
19:34:51|46513.01
19:34:52|46513.01
19:34:53|46513.01
19:34:54|46513.01
19:34:55|46513.02
19:34:56|46513.02
19:34:57|46513.02
19:34:58|46513.02
19:34:59|46513.02
19:35:01|46513.02
19:35:02|46509.25
19:35:03|46509.25
19:35:05|46504.41
19:35:05|46504.2
19:35:06|46504.2
19:35:07|46504.2
19:35:08|46504.2
19:35:09|46504.2
19:35:11|46506.54
19:35:12|46506.54
19:35:13|46506.54
19:35:14|46506.54
19:35:15|46515.38
19:35:16|46519.34
19:35:17|46517.39
19:35:18|46519.31
19:35:19|46519.32
19:35:20|46524.7
19:35:21|46527.86
19:35:22|46527.86
19:35:23|46527.04
19:35:25|46522.69
19:35:27|46527.04
19:35:29|46527.98
19:35:30|46539.1
19:35:31|46540.75
19:35:32|46540.75
19:35:33|46549.99
19:35:34|46549.99
19:35:35|46549.99
19:35:36|46549.99
19:35:37|46550.
19:35:38|46550.
19:35:39|46544.96
19:35:40|46544.96
19:35:41|46550.
19:35:42|46545.62
19:35:43|46545.62
19:35:44|46545.62
19:35:46|46545.63
19:35:46|46545.63
19:35:48|46545.63
19:35:49|46545.62
19:35:50|46545.62
19:35:51|46545.62
19:35:53|46545.63
19:35:53|46550.01
19:35:54|46550.01
19:35:56|46550.01
19:35:56|46550.
19:35:58|46550.
19:35:59|46550.
19:35:59|46552.33
19:36:01|46550.01
19:36:02|46550.
19:36:02|46550.
19:36:03|46550.01
19:36:04|46550.
19:36:06|46557.54
19:36:06|46560.34
19:36:08|46560.34
19:36:09|46560.35
19:36:09|46563.3
19:36:11|46563.3
19:36:12|46563.31
19:36:13|46563.31
19:36:13|46563.32
19:36:14|46565.39
19:36:16|46566.55
19:36:16|46566.55
19:36:17|46566.55
19:36:18|46566.55
19:36:19|46566.55
19:36:20|46565.72
19:36:21|46565.71
19:36:22|46565.72
19:36:23|46565.72
19:36:24|46565.72
19:36:26|46565.72
19:36:27|46565.72
19:36:28|46565.71
19:36:29|46565.71
19:36:30|46565.71
19:36:31|46565.71
19:36:32|46565.71
19:36:33|46565.71
19:36:34|46565.71
19:36:35|46565.71
19:36:37|46565.72
19:36:38|46565.71
19:36:39|46565.71
19:36:40|46565.71
19:36:41|46565.72
19:36:43|46565.72
19:36:43|46565.72
19:36:44|46565.71
19:36:46|46565.11
19:36:46|46565.11
19:36:48|46565.11
19:36:49|46565.11
19:36:49|46567.4
19:36:50|46567.4
19:36:52|46567.4
19:36:52|46567.41
19:36:54|46567.42
19:36:54|46568.92
19:36:56|46572.41
19:36:57|46572.41
19:36:58|46572.41
19:36:59|46572.41
19:37:00|46572.41
19:37:00|46572.41
19:37:01|46572.42
19:37:02|46572.42
19:37:03|46575.05
19:37:04|46575.04
19:37:05|46580.66
19:37:06|46580.66
19:37:08|46580.66
19:37:09|46584.97
19:37:09|46584.97
19:37:11|46585.08
19:37:12|46586.83
19:37:13|46587.29
19:37:13|46587.3
19:37:14|46587.3
19:37:15|46588.64
19:37:17|46588.64
19:37:19|46588.64
19:37:19|46588.63
19:37:20|46588.63
19:37:21|46588.63
19:37:22|46588.63
19:37:23|46590.55
19:37:24|46591.12
19:37:26|46591.11
19:37:28|46591.11
19:37:28|46591.11
19:37:30|46591.11
19:37:31|46591.12
19:37:32|46594.17
19:37:34|46594.16
19:37:35|46594.16
19:37:36|46594.17
19:37:37|46598.64
19:37:38|46595.64
19:37:40|46599.2
19:37:40|46599.2
19:37:41|46599.2
19:37:42|46599.2
19:37:43|46599.21
19:37:44|46599.21
19:37:45|46599.2
19:37:46|46599.2
19:37:47|46599.21
19:37:48|46599.21
19:37:49|46599.2
19:37:50|46599.2
19:37:51|46599.23
19:37:52|46599.99
19:37:53|46599.99
19:37:54|46600.
19:37:55|46600.
19:37:56|46600.
19:37:57|46600.
19:37:58|46599.99
19:37:59|46599.99
19:38:00|46599.99
19:38:01|46600.
19:38:02|46600.
19:38:04|46600.
19:38:06|46600.
19:38:07|46584.28
19:38:08|46584.69
19:38:09|46581.23
19:38:10|46581.23
19:38:10|46581.22
19:38:11|46581.22
19:38:13|46581.22
19:38:14|46581.22
19:38:15|46581.22
19:38:16|46581.22
19:38:17|46581.22
19:38:18|46581.22
19:38:19|46581.23
19:38:19|46581.23
19:38:22|46581.22
19:38:22|46581.22
19:38:24|46581.22
19:38:24|46581.22
19:38:25|46581.22
19:38:28|46581.22
19:38:28|46581.23
19:38:30|46581.23
19:38:31|46581.22
19:38:33|46581.22
19:38:34|46581.22
19:38:35|46566.
19:38:36|46565.47
19:38:37|46565.47
19:38:38|46565.47
19:38:39|46565.47
19:38:40|46565.47
19:38:42|46565.47
19:38:42|46558.32
19:38:44|46555.56
19:38:45|46555.56
19:38:46|46555.56
19:38:47|46567.28
19:38:48|46567.28
19:38:48|46564.94
19:38:51|46564.95
19:38:51|46573.29
19:38:53|46573.41
19:38:53|46573.41
19:38:54|46580.66
19:38:55|46580.66
19:38:56|46580.66
19:38:58|46580.66
19:38:58|46580.64
19:38:59|46580.64
19:39:00|46580.63
19:39:02|46573.37
19:39:02|46573.37
19:39:03|46573.37
19:39:04|46573.36
19:39:05|46549.87
19:39:06|46544.46
19:39:07|46549.8
19:39:09|46558.17
19:39:10|46558.17
19:39:10|46558.77
19:39:11|46564.25
19:39:12|46571.33
19:39:13|46571.34
19:39:14|46571.34
19:39:15|46571.33
19:39:16|46571.34
19:39:17|46571.34
19:39:18|46571.34
19:39:19|46571.34
19:39:20|46571.34
19:39:21|46571.34
19:39:22|46569.83
19:39:23|46569.83
19:39:24|46564.18
19:39:25|46564.18
19:39:26|46568.35
19:39:29|46568.35
19:39:30|46568.36
19:39:31|46568.36
19:39:32|46568.35
19:39:33|46568.35
19:39:34|46568.35
19:39:35|46568.35
19:39:36|46568.35
19:39:37|46568.35
19:39:38|46575.66
19:39:40|46584.41
19:39:41|46584.41
19:39:42|46584.41
19:39:43|46584.41
19:39:44|46584.41
19:39:46|46584.41
19:39:47|46584.41
19:39:47|46584.41
19:39:48|46584.41
19:39:50|46579.16
19:39:50|46579.16
19:39:51|46579.16
19:39:52|46579.16
19:39:53|46579.16
19:39:54|46579.16
19:39:56|46579.16
19:39:56|46579.16
19:39:57|46579.16
19:39:58|46579.16
19:39:59|46579.16
19:40:00|46571.34
19:40:01|46567.53
19:40:02|46567.53
19:40:04|46567.53
19:40:05|46567.53
19:40:05|46565.19
19:40:06|46567.5
19:40:07|46569.84
19:40:09|46569.84
19:40:09|46569.85
19:40:10|46569.85
19:40:11|46569.85
19:40:12|46569.85
19:40:14|46569.8
19:40:14|46562.07
19:40:16|46553.68
19:40:17|46553.68
19:40:18|46561.66
19:40:18|46544.46
19:40:19|46544.46
19:40:20|46544.46
19:40:21|46544.46
19:40:22|46552.72
19:40:23|46552.72
19:40:24|46552.72
19:40:25|46552.72
19:40:26|46555.56
19:40:27|46569.22
19:40:30|46569.22
19:40:31|46569.18
19:40:32|46569.18
19:40:34|46567.41
19:40:35|46566.33
19:40:36|46566.33
19:40:37|46566.33
19:40:38|46566.33
19:40:39|46568.65
19:40:40|46562.27
19:40:41|46562.27
19:40:42|46561.92
19:40:43|46561.92
19:40:43|46561.92
19:40:45|46561.92
19:40:46|46568.44
19:40:47|46568.44
19:40:48|46568.44
19:40:49|46568.44
19:40:50|46571.34
19:40:52|46571.34
19:40:53|46580.66
19:40:53|46583.63
19:40:55|46583.62
19:40:56|46583.62
19:40:57|46583.62
19:40:58|46583.62
19:40:59|46583.62
19:40:59|46581.33
19:41:00|46575.65
19:41:01|46571.42
19:41:02|46571.42
19:41:03|46571.42
19:41:05|46575.18
19:41:06|46575.18
19:41:07|46575.17
19:41:08|46575.31
19:41:09|46575.31
19:41:10|46575.31
19:41:10|46573.65
19:41:11|46573.65
19:41:13|46573.65
19:41:14|46573.66
19:41:14|46573.66
19:41:16|46573.65
19:41:16|46573.65
19:41:18|46573.65
19:41:19|46573.66
19:41:20|46573.66
19:41:21|46578.12
19:41:22|46578.12
19:41:23|46578.12
19:41:24|46578.12
19:41:24|46578.13
19:41:26|46559.01
19:41:27|46554.12
19:41:27|46553.69
19:41:29|46549.93
19:41:31|46549.93
19:41:32|46549.93
19:41:33|46549.93
19:41:34|46549.93
19:41:36|46549.94
19:41:37|46549.94
19:41:37|46549.94
19:41:39|46553.83
19:41:40|46553.83
19:41:41|46553.83
19:41:41|46553.83
19:41:43|46553.83
19:41:44|46553.83
19:41:44|46552.28
19:41:46|46552.28
19:41:46|46552.28
19:41:47|46552.28
19:41:48|46552.28
19:41:49|46552.27
19:41:51|46552.28
19:41:52|46552.28
19:41:53|46552.28
19:41:54|46552.27
19:41:55|46552.29
19:41:56|46552.29
19:41:57|46552.29
19:41:58|46552.29
19:41:59|46552.29
19:42:00|46552.29
19:42:01|46552.29
19:42:02|46552.29
19:42:03|46552.29
19:42:04|46547.93
19:42:05|46547.93
19:42:06|46547.93
19:42:07|46547.93
19:42:08|46550.93
19:42:09|46550.93
19:42:10|46550.93
19:42:11|46550.93
19:42:12|46550.94
19:42:13|46550.94
19:42:14|46550.94
19:42:15|46550.93
19:42:16|46549.04
19:42:17|46549.04
19:42:18|46549.04
19:42:19|46549.04
19:42:20|46549.04
19:42:21|46549.04
19:42:22|46549.04
19:42:23|46549.03
19:42:24|46549.03
19:42:25|46549.03
19:42:26|46549.04
19:42:27|46549.04
19:42:28|46549.04
19:42:29|46549.04
19:42:30|46549.04
19:42:32|46549.04
19:42:34|46552.27
19:42:35|46552.27
19:42:36|46552.27
19:42:37|46552.27
19:42:38|46575.65
19:42:38|46585.58
19:42:40|46585.58
19:42:41|46585.58
19:42:42|46580.02
19:42:43|46575.65
19:42:44|46572.59
19:42:45|46579.78
19:42:47|46582.07
19:42:48|46581.11
19:42:49|46586.44
19:42:49|46589.52
19:42:50|46589.52
19:42:52|46589.52
19:42:52|46589.52
19:42:53|46587.7
19:42:54|46587.7
19:42:55|46587.7
19:42:58|46587.7
19:42:58|46587.71
19:42:59|46587.71
19:43:00|46587.71
19:43:01|46587.71
19:43:02|46587.71
19:43:03|46587.71
19:43:04|46589.53
19:43:05|46589.53
19:43:06|46589.53
19:43:07|46589.52
19:43:09|46589.52
19:43:10|46589.52
19:43:12|46589.53
19:43:13|46589.53
19:43:14|46590.
19:43:14|46598.63
19:43:16|46598.63
19:43:17|46591.69
19:43:17|46590.01
19:43:19|46590.01
19:43:20|46590.01
19:43:21|46590.01
19:43:22|46590.01
19:43:22|46590.47
19:43:24|46590.47
19:43:25|46590.47
19:43:25|46590.46
19:43:27|46590.46
19:43:28|46590.46
19:43:28|46590.46
19:43:29|46590.46
19:43:31|46590.47
19:43:32|46590.47
19:43:33|46588.6
19:43:35|46588.6
19:43:36|46588.6
19:43:37|46588.6
19:43:38|46588.61
19:43:39|46588.6
19:43:41|46588.61
19:43:42|46588.61
19:43:42|46588.61
19:43:45|46590.46
19:43:46|46590.46
19:43:46|46590.46
19:43:47|46590.46
19:43:49|46590.46
19:43:50|46590.46
19:43:50|46590.46
19:43:52|46599.52
19:43:52|46599.52
19:43:54|46599.52
19:43:55|46597.8
19:43:56|46597.79
19:43:56|46597.8
19:43:57|46597.79
19:43:59|46597.79
19:44:00|46597.79
19:44:00|46597.79
19:44:02|46597.79
19:44:03|46597.79
19:44:03|46597.79
19:44:05|46597.8
19:44:05|46597.8
19:44:06|46588.49
19:44:07|46582.97
19:44:08|46582.97
19:44:09|46582.98
19:44:10|46582.53
19:44:13|46582.53
19:44:13|46582.54
19:44:14|46582.54
19:44:15|46582.54
19:44:16|46578.68
19:44:17|46578.68
19:44:19|46575.68
19:44:19|46575.68
19:44:20|46563.42
19:44:22|46575.68
19:44:22|46575.67
19:44:23|46575.68
19:44:24|46578.01
19:44:25|46578.01
19:44:26|46580.98
19:44:28|46580.99
19:44:28|46578.93
19:44:29|46578.93
19:44:31|46578.92
19:44:31|46578.92
19:44:34|46578.93
19:44:35|46578.92
19:44:35|46578.92
19:44:37|46578.93
19:44:38|46578.93
19:44:39|46578.93
19:44:40|46578.93
19:44:41|46578.93
19:44:42|46578.93
19:44:43|46578.93
19:44:45|46578.93
19:44:46|46578.93
19:44:47|46578.93
19:44:48|46578.93
19:44:49|46578.93
19:44:50|46578.93
19:44:51|46578.92
19:44:52|46578.92
19:44:53|46578.93
19:44:54|46578.92
19:44:55|46577.64
19:44:55|46578.92
19:44:57|46576.13
19:44:58|46576.13
19:44:59|46576.13
19:45:00|46576.13
19:45:00|46578.93
19:45:02|46578.93
19:45:03|46580.21
19:45:04|46585.71
19:45:05|46589.27
19:45:06|46589.27
19:45:07|46595.44
19:45:07|46599.51
19:45:09|46599.51
19:45:10|46599.51
19:45:11|46595.99
19:45:11|46595.99
19:45:12|46597.39
19:45:14|46597.38
19:45:15|46597.38
19:45:16|46597.38
19:45:17|46597.38
19:45:17|46597.38
19:45:19|46597.38
19:45:20|46597.38
19:45:20|46597.38
19:45:22|46597.38
19:45:22|46597.38
19:45:24|46590.57
19:45:24|46590.57
19:45:26|46590.57
19:45:26|46589.28
19:45:28|46581.11
19:45:29|46581.11
19:45:29|46581.11
19:45:31|46583.46
19:45:32|46583.46
19:45:33|46583.46
19:45:35|46583.46
19:45:36|46590.59
19:45:37|46592.56
19:45:40|46610.31
19:45:40|46610.31
19:45:41|46610.29
19:45:42|46610.29
19:45:43|46610.29
19:45:45|46610.29
19:45:45|46612.74
19:45:46|46612.74
19:45:48|46612.75
19:45:48|46617.14
19:45:49|46618.88
19:45:50|46619.43
19:45:51|46636.83
19:45:52|46644.06
19:45:54|46657.55
19:45:54|46673.55
19:45:55|46684.17
19:45:56|46683.93
19:45:57|46687.
19:45:58|46681.1
19:45:59|46674.37
19:46:00|46674.37
19:46:01|46666.87
19:46:02|46671.21
19:46:03|46666.87
19:46:04|46666.01
19:46:05|46666.
19:46:06|46666.
19:46:07|46660.93
19:46:08|46665.23
19:46:10|46680.52
19:46:10|46685.2
19:46:11|46685.51
19:46:12|46685.5
19:46:13|46683.5
19:46:14|46683.5
19:46:15|46683.49
19:46:17|46672.49
19:46:18|46672.49
19:46:19|46672.49
19:46:20|46672.48
19:46:21|46673.7
19:46:22|46673.7
19:46:23|46673.7
19:46:24|46681.27
19:46:25|46673.92
19:46:26|46673.87
19:46:27|46673.87
19:46:28|46679.19
19:46:29|46684.95
19:46:30|46679.11
19:46:31|46677.29
19:46:32|46675.96
19:46:33|46675.95
19:46:34|46675.95
19:46:36|46679.99
19:46:38|46679.99
19:46:39|46688.49
19:46:39|46688.49
19:46:40|46688.49
19:46:43|46686.7
19:46:44|46686.7
19:46:44|46686.72
19:46:45|46686.71
19:46:46|46686.72
19:46:48|46675.99
19:46:48|46676.55
19:46:49|46676.55
19:46:50|46675.99
19:46:52|46682.79
19:46:53|46682.78
19:46:54|46682.78
19:46:55|46685.28
19:46:56|46685.28
19:46:57|46685.29
19:46:58|46685.29
19:46:59|46685.28
19:47:00|46685.29
19:47:01|46685.28
19:47:02|46685.28
19:47:03|46685.28
19:47:04|46685.28
19:47:05|46685.28
19:47:06|46681.24
19:47:07|46681.24
19:47:08|46681.24
19:47:09|46675.95
19:47:10|46675.96
19:47:12|46675.96
19:47:12|46675.95
19:47:14|46680.18
19:47:15|46680.18
19:47:16|46693.5
19:47:17|46699.99
19:47:18|46700.
19:47:19|46704.61
19:47:20|46705.08
19:47:21|46719.99
19:47:22|46720.
19:47:23|46722.06
19:47:24|46725.58
19:47:25|46727.02
19:47:26|46739.6
19:47:27|46739.99
19:47:28|46734.06
19:47:30|46729.73
19:47:31|46729.73
19:47:32|46723.72
19:47:33|46723.72
19:47:34|46723.72
19:47:35|46723.72
19:47:37|46723.72
19:47:39|46712.86
19:47:40|46710.74
19:47:41|46695.97
19:47:42|46695.07
19:47:43|46688.33
19:47:43|46688.33
19:47:45|46680.48
19:47:46|46680.48
19:47:47|46692.78
19:47:48|46692.78
19:47:48|46686.89
19:47:51|46686.89
19:47:52|46686.89
19:47:53|46695.97
19:47:54|46690.77
19:47:55|46690.77
19:47:57|46690.77
19:47:58|46691.75
19:47:58|46691.75
19:47:59|46706.27
19:48:01|46707.82
19:48:02|46707.81
19:48:02|46707.78
19:48:03|46707.78
19:48:05|46714.15
19:48:05|46714.15
19:48:06|46714.15
19:48:07|46707.79
19:48:10|46697.92
19:48:10|46697.92
19:48:12|46710.89
19:48:13|46710.89
19:48:14|46710.89
19:48:15|46714.15
19:48:16|46714.15
19:48:17|46714.
19:48:18|46714.
19:48:19|46716.35
19:48:20|46716.35
19:48:21|46716.36
19:48:22|46708.09
19:48:23|46708.09
19:48:24|46708.09
19:48:25|46708.09
19:48:26|46708.83
19:48:27|46708.83
19:48:28|46708.83
19:48:29|46712.95
19:48:30|46709.52
19:48:31|46710.95
19:48:32|46710.95
19:48:33|46710.95
19:48:34|46710.95
19:48:35|46707.46
19:48:36|46707.46
19:48:38|46707.46
19:48:40|46695.89
19:48:41|46688.33
19:48:42|46688.33
19:48:43|46688.33
19:48:43|46687.82
19:48:44|46685.51
19:48:46|46681.34
19:48:48|46681.33
19:48:48|46681.33
19:48:50|46681.33
19:48:52|46681.33
19:48:53|46681.33
19:48:53|46680.
19:48:55|46679.96
19:48:55|46679.96
19:48:57|46679.96
19:48:57|46679.96
19:48:59|46679.96
19:49:00|46679.96
19:49:01|46679.96
19:49:03|46679.96
19:49:04|46679.96
19:49:04|46681.31
19:49:05|46681.32
19:49:06|46681.32
19:49:07|46681.32
19:49:09|46681.32
19:49:11|46680.94
19:49:11|46680.94
19:49:12|46680.93
19:49:13|46680.93
19:49:14|46687.82
19:49:16|46687.82
19:49:17|46676.16
19:49:18|46675.95
19:49:19|46673.97
19:49:20|46673.97
19:49:21|46673.42
19:49:22|46673.42
19:49:23|46662.19
19:49:24|46662.19
19:49:25|46662.19
19:49:26|46662.19
19:49:27|46662.19
19:49:28|46662.19
19:49:29|46662.19
19:49:30|46662.18
19:49:31|46656.86
19:49:32|46656.86
19:49:33|46656.1
19:49:34|46652.01
19:49:35|46652.01
19:49:36|46652.01
19:49:37|46652.01
19:49:39|46652.
19:49:41|46652.
19:49:43|46652.
19:49:43|46652.
19:49:45|46652.01
19:49:45|46652.
19:49:46|46652.
19:49:47|46652.
19:49:49|46652.
19:49:50|46660.65
19:49:51|46662.18
19:49:52|46662.18
19:49:53|46662.19
19:49:54|46662.19
19:49:55|46662.19
19:49:56|46662.19
19:49:57|46662.18
19:49:58|46665.99
19:49:59|46665.99
19:50:00|46665.99
19:50:01|46672.97
19:50:02|46672.97
19:50:03|46672.97
19:50:04|46672.97
19:50:05|46682.9
19:50:06|46680.66
19:50:07|46680.65
19:50:08|46698.72
19:50:09|46699.96
19:50:10|46697.59
19:50:11|46697.6
19:50:12|46697.6
19:50:13|46691.03
19:50:15|46685.51
19:50:16|46685.51
19:50:17|46690.82
19:50:18|46690.82
19:50:19|46689.12
19:50:20|46689.12
19:50:21|46689.13
19:50:22|46693.31
19:50:23|46693.31
19:50:25|46693.31
19:50:25|46693.31
19:50:26|46693.31
19:50:27|46693.31
19:50:28|46689.35
19:50:29|46689.35
19:50:32|46689.35
19:50:33|46694.47
19:50:33|46694.47
19:50:35|46694.47
19:50:35|46694.47
19:50:36|46694.47
19:50:37|46689.68
19:50:40|46689.65
19:50:40|46689.65
19:50:42|46689.65
19:50:42|46689.65
19:50:43|46689.65
19:50:45|46685.52
19:50:46|46685.52
19:50:47|46689.65
19:50:48|46689.65
19:50:49|46689.65
19:50:50|46694.96
19:50:51|46697.38
19:50:52|46697.38
19:50:53|46697.38
19:50:54|46700.
19:50:55|46700.
19:50:56|46699.99
19:50:57|46699.99
19:50:58|46702.09
19:50:59|46702.09
19:51:00|46702.1
19:51:01|46704.6
19:51:02|46710.14
19:51:03|46710.13
19:51:05|46710.09
19:51:06|46710.07
19:51:07|46710.07
19:51:08|46713.05
19:51:08|46713.05
19:51:10|46713.06
19:51:11|46713.05
19:51:12|46713.05
19:51:12|46713.05
19:51:14|46713.05
19:51:15|46713.05
19:51:16|46713.05
19:51:17|46713.05
19:51:18|46713.06
19:51:19|46713.06
19:51:20|46713.05
19:51:21|46713.05
19:51:22|46713.05
19:51:23|46710.07
19:51:24|46710.08
19:51:24|46710.07
19:51:26|46710.07
19:51:27|46710.07
19:51:28|46710.07
19:51:29|46710.07
19:51:30|46710.07
19:51:31|46710.07
19:51:32|46710.07
19:51:32|46710.07
19:51:34|46710.07
19:51:34|46710.07
19:51:35|46710.08
19:51:37|46710.08
19:51:38|46710.08
19:51:39|46710.07
19:51:41|46710.08
19:51:41|46710.08
19:51:44|46710.07
19:51:45|46710.08
19:51:46|46710.08
19:51:48|46707.68
19:51:49|46707.67
19:51:51|46711.
19:51:52|46714.16
19:51:53|46714.16
19:51:53|46715.11
19:51:54|46715.11
19:51:57|46715.11
19:51:57|46715.12
19:51:59|46710.71
19:51:59|46710.71
19:52:01|46699.26
19:52:02|46695.07
19:52:02|46697.91
19:52:04|46696.07
19:52:04|46695.07
19:52:05|46675.99
19:52:06|46685.36
19:52:07|46678.81
19:52:08|46676.4
19:52:09|46675.05
19:52:10|46673.97
19:52:11|46673.97
19:52:12|46673.06
19:52:13|46660.
19:52:15|46659.28
19:52:15|46659.28
19:52:16|46660.45
19:52:18|46659.27
19:52:18|46659.27
19:52:19|46659.27
19:52:20|46659.27
19:52:22|46659.27
19:52:23|46656.85
19:52:23|46655.85
19:52:25|46655.85
19:52:25|46655.82
19:52:27|46652.01
19:52:27|46652.
19:52:28|46652.
19:52:30|46651.99
19:52:31|46650.8
19:52:31|46650.8
19:52:32|46650.01
19:52:33|46650.01
19:52:34|46650.
19:52:35|46650.
19:52:36|46650.
19:52:37|46650.
19:52:38|46650.
19:52:39|46650.
19:52:42|46652.87
19:52:43|46659.26
19:52:45|46659.26
19:52:45|46668.65
19:52:46|46668.47
19:52:48|46668.47
19:52:49|46668.47
19:52:50|46668.47
19:52:51|46668.47
19:52:53|46668.47
19:52:55|46678.3
19:52:56|46678.3
19:52:57|46678.3
19:52:58|46678.3
19:52:59|46678.3
19:53:00|46681.17
19:53:01|46685.51
19:53:02|46679.04
19:53:03|46668.83
19:53:04|46668.83
19:53:04|46668.83
19:53:06|46668.83
19:53:07|46663.05
19:53:08|46663.05
19:53:08|46669.34
19:53:10|46679.79
19:53:11|46682.38
19:53:12|46682.38
19:53:12|46682.38
19:53:14|46682.38
19:53:15|46682.42
19:53:15|46685.51
19:53:16|46687.82
19:53:18|46687.82
19:53:18|46687.82
19:53:20|46687.82
19:53:21|46687.82
19:53:22|46689.01
19:53:23|46689.01
19:53:24|46689.01
19:53:25|46685.51
19:53:27|46685.51
19:53:28|46685.51
19:53:29|46685.51
19:53:29|46695.96
19:53:30|46695.96
19:53:31|46695.96
19:53:32|46697.59
19:53:34|46696.11
19:53:35|46697.25
19:53:36|46697.26
19:53:36|46697.26
19:53:38|46697.26
19:53:38|46699.53
19:53:40|46699.52
19:53:41|46699.52
19:53:43|46699.52
19:53:45|46699.53
19:53:46|46699.53
19:53:48|46699.53
19:53:48|46699.53
19:53:49|46699.53
19:53:50|46708.65
19:53:52|46708.65
19:53:53|46708.65
19:53:54|46708.65
19:53:55|46708.66
19:53:57|46708.65
19:53:58|46708.66
19:53:59|46703.37
19:54:01|46691.99
19:54:01|46687.82
19:54:02|46689.33
19:54:03|46689.33
19:54:04|46689.33
19:54:06|46689.34
19:54:06|46689.34
19:54:07|46689.34
19:54:08|46689.34
19:54:09|46689.34
19:54:10|46689.34
19:54:12|46689.34
19:54:13|46689.35
19:54:14|46689.35
19:54:15|46689.35
19:54:17|46694.19
19:54:17|46694.19
19:54:18|46692.72
19:54:19|46689.34
19:54:20|46687.82
19:54:21|46687.82
19:54:22|46687.82
19:54:23|46687.82
19:54:24|46687.82
19:54:25|46682.38
19:54:26|46680.02
19:54:27|46680.02
19:54:28|46675.95
19:54:29|46675.95
19:54:30|46675.95
19:54:31|46668.28
19:54:32|46668.28
19:54:33|46673.52
19:54:34|46673.52
19:54:35|46670.22
19:54:36|46670.22
19:54:37|46662.16
19:54:38|46662.16
19:54:39|46662.16
19:54:40|46659.83
19:54:41|46659.83
19:54:42|46659.83
19:54:44|46666.16
19:54:46|46672.39
19:54:47|46672.39
19:54:48|46685.48
19:54:49|46685.48
19:54:50|46685.5
19:54:51|46685.5
19:54:52|46685.5
19:54:52|46685.5
19:54:55|46685.5
19:54:55|46685.5
19:54:57|46685.5
19:54:58|46689.8
19:54:59|46695.06
19:54:59|46695.06
19:55:00|46695.95
19:55:02|46695.95
19:55:03|46695.95
19:55:04|46695.95
19:55:05|46695.95
19:55:06|46688.96
19:55:07|46688.96
19:55:08|46688.96
19:55:09|46688.96
19:55:10|46688.96
19:55:11|46691.19
19:55:12|46691.18
19:55:12|46691.19
19:55:14|46691.19
19:55:15|46691.18
19:55:16|46691.17
19:55:17|46691.17
19:55:18|46691.17
19:55:19|46692.94
19:55:20|46692.95
19:55:21|46692.95
19:55:22|46694.69
19:55:23|46692.81
19:55:23|46695.27
19:55:25|46695.27
19:55:25|46695.89
19:55:27|46695.89
19:55:27|46695.89
19:55:28|46695.89
19:55:30|46689.4
19:55:31|46689.4
19:55:31|46689.93
19:55:33|46689.93
19:55:33|46689.92
19:55:34|46689.92
19:55:36|46689.92
19:55:36|46689.92
19:55:37|46689.93
19:55:39|46689.93
19:55:40|46693.85
19:55:41|46693.85
19:55:41|46693.84
19:55:43|46693.84
19:55:45|46693.85
19:55:47|46688.96
19:55:47|46688.97
19:55:48|46688.97
19:55:50|46688.96
19:55:51|46688.96
19:55:52|46685.97
19:55:53|46685.97
19:55:54|46685.97
19:55:55|46685.98
19:55:56|46685.98
19:55:57|46685.98
19:55:58|46685.97
19:55:59|46685.96
19:56:00|46685.96
19:56:01|46685.96
19:56:02|46685.97
19:56:03|46685.97
19:56:04|46685.96
19:56:05|46685.97
19:56:06|46687.84
19:56:07|46686.16
19:56:08|46685.52
19:56:09|46685.52
19:56:10|46685.52
19:56:12|46685.52
19:56:13|46685.97
19:56:14|46685.97
19:56:15|46685.97
19:56:16|46685.98
19:56:17|46685.52
19:56:17|46682.76
19:56:19|46682.78
19:56:19|46682.78
19:56:21|46669.54
19:56:22|46669.23
19:56:23|46669.23
19:56:24|46669.23
19:56:25|46669.19
19:56:25|46669.19
19:56:26|46669.19
19:56:28|46669.19
19:56:30|46659.28
19:56:31|46659.28
19:56:32|46659.27
19:56:33|46659.27
19:56:34|46659.27
19:56:34|46659.27
19:56:36|46659.28
19:56:37|46659.28
19:56:38|46659.28
19:56:38|46661.
19:56:40|46661.
19:56:41|46661.
19:56:42|46666.36
19:56:43|46666.36
19:56:44|46666.36
19:56:46|46666.37
19:56:48|46666.37
19:56:48|46659.29
19:56:50|46659.29
19:56:51|46659.29
19:56:52|46659.29
19:56:54|46651.
19:56:54|46651.
19:56:56|46651.
19:56:57|46651.
19:56:58|46651.
19:56:59|46650.01
19:57:00|46650.01
19:57:01|46650.95
19:57:02|46651.85
19:57:03|46654.17
19:57:04|46654.17
19:57:05|46654.16
19:57:06|46651.84
19:57:07|46651.84
19:57:08|46667.72
19:57:09|46667.72
19:57:10|46667.72
19:57:11|46668.83
19:57:12|46660.69
19:57:14|46650.1
19:57:15|46650.1
19:57:16|46650.1
19:57:16|46650.1
19:57:19|46650.09
19:57:19|46650.09
19:57:20|46650.09
19:57:21|46650.1
19:57:22|46650.1
19:57:23|46650.1
19:57:25|46650.1
19:57:27|46650.1
19:57:27|46650.1
19:57:28|46650.1
19:57:29|46650.1
19:57:31|46659.43
19:57:31|46658.51
19:57:32|46655.87
19:57:34|46655.87
19:57:35|46648.68
19:57:35|46648.64
19:57:37|46648.34
19:57:37|46645.01
19:57:39|46639.78
19:57:40|46636.39
19:57:40|46629.4
19:57:42|46629.4
19:57:43|46643.24
19:57:43|46640.84
19:57:45|46652.62
19:57:47|46652.63
19:57:48|46652.63
19:57:49|46652.63
19:57:49|46654.56
19:57:51|46652.63
19:57:51|46652.63
19:57:52|46652.63
19:57:55|46656.35
19:57:55|46656.35
19:57:56|46648.3
19:57:57|46649.65
19:57:58|46647.29
19:57:59|46647.29
19:58:01|46643.59
19:58:02|46643.59
19:58:03|46643.59
19:58:04|46643.59
19:58:05|46643.61
19:58:06|46643.61
19:58:07|46643.6
19:58:08|46643.61
19:58:09|46649.11
19:58:10|46649.12
19:58:11|46650.
19:58:12|46650.
19:58:13|46649.99
19:58:14|46652.48
19:58:15|46652.48
19:58:17|46653.9
19:58:18|46656.13
19:58:19|46653.91
19:58:20|46653.91
19:58:21|46650.
19:58:22|46650.
19:58:22|46647.76
19:58:23|46647.76
19:58:26|46647.76
19:58:26|46647.76
19:58:27|46647.76
19:58:29|46647.75
19:58:30|46647.75
19:58:30|46647.75
19:58:31|46644.16
19:58:33|46644.16
19:58:33|46645.62
19:58:36|46645.63
19:58:36|46645.62
19:58:37|46645.63
19:58:38|46650.
19:58:39|46650.
19:58:40|46650.
19:58:41|46647.75
19:58:42|46647.75
19:58:43|46647.76
19:58:44|46647.76
19:58:45|46647.75
19:58:47|46647.75
19:58:48|46647.75
19:58:50|46647.75
19:58:51|46647.75
19:58:52|46647.75
19:58:53|46647.76
19:58:54|46644.05
19:58:55|46635.46
19:58:56|46635.46
19:58:58|46633.76
19:59:00|46633.76
19:59:00|46639.09
19:59:01|46633.14
19:59:02|46644.05
19:59:03|46644.05
19:59:04|46644.05
19:59:06|46644.05
19:59:06|46644.05
19:59:07|46644.05
19:59:08|46644.06
19:59:09|46647.29
19:59:11|46653.66
19:59:12|46653.67
19:59:13|46656.85
19:59:14|46659.27
19:59:15|46665.65
19:59:16|46665.65
19:59:17|46665.65
19:59:18|46665.65
19:59:19|46665.65
19:59:20|46665.65
19:59:21|46662.28
19:59:22|46662.28
19:59:23|46662.29
19:59:24|46662.28
19:59:25|46662.28
19:59:26|46662.28
19:59:27|46662.16
19:59:28|46662.16
19:59:29|46662.16
19:59:30|46662.15
19:59:31|46662.15
19:59:32|46662.15
19:59:33|46662.15
19:59:34|46662.15
19:59:35|46664.41
19:59:36|46662.18
19:59:37|46662.18
19:59:38|46662.18
19:59:39|46662.18
19:59:40|46662.18
19:59:41|46662.18
19:59:42|46662.18
19:59:43|46662.18
19:59:44|46662.18
19:59:45|46662.16
19:59:46|46662.16
19:59:47|46662.16
19:59:49|46662.15
19:59:51|46662.15
19:59:52|46662.15
19:59:54|46662.15
19:59:54|46662.16
19:59:56|46662.16
19:59:57|46662.15
19:59:58|46662.15
19:59:59|46662.15
20:00:00|46662.15
20:00:01|46662.16
20:00:02|46662.16
20:00:03|46662.16
20:00:04|46662.16
20:00:05|46667.52
20:00:06|46675.94
20:00:07|46675.94
20:00:08|46675.94
20:00:09|46675.94
20:00:10|46675.94
20:00:11|46675.94
20:00:12|46663.96
20:00:13|46663.96
20:00:14|46663.96
20:00:15|46663.96
20:00:16|46663.97
20:00:17|46667.05
20:00:18|46681.54
20:00:19|46678.82
20:00:20|46678.82
20:00:22|46675.44
20:00:23|46679.16
20:00:24|46679.16
20:00:25|46679.17
20:00:26|46679.17
20:00:27|46679.17
20:00:28|46683.07
20:00:29|46683.07
20:00:30|46683.07
20:00:31|46683.07
20:00:32|46683.06
20:00:32|46683.06
20:00:33|46683.07
20:00:34|46683.06
20:00:36|46683.06
20:00:37|46683.07
20:00:38|46675.96
20:00:39|46675.95
20:00:40|46675.95
20:00:41|46675.95
20:00:42|46675.95
20:00:43|46675.96
20:00:44|46675.95
20:00:45|46675.95
20:00:46|46675.96
20:00:47|46675.96
20:00:48|46675.96
20:00:50|46680.29
20:00:52|46679.43
20:00:52|46679.43
20:00:54|46679.43
20:00:55|46680.25
20:00:56|46677.69
20:00:57|46677.69
20:00:59|46677.7
20:00:59|46683.06
20:01:00|46683.06
20:01:01|46683.13
20:01:02|46685.5
20:01:04|46682.06
20:01:04|46682.06
20:01:05|46682.06
20:01:06|46682.06
20:01:07|46682.06
20:01:08|46682.06
20:01:09|46682.06
20:01:10|46681.71
20:01:11|46681.71
20:01:12|46681.71
20:01:13|46681.71
20:01:14|46681.71
20:01:15|46681.71
20:01:16|46681.71
20:01:17|46681.72
20:01:18|46681.72
20:01:19|46681.72
20:01:20|46681.72
20:01:21|46684.48
20:01:22|46684.48
20:01:23|46681.8
20:01:24|46681.81
20:01:25|46681.81
20:01:26|46681.81
20:01:27|46681.81
20:01:28|46681.81
20:01:29|46681.81
20:01:30|46681.81
20:01:32|46681.74
20:01:32|46681.74
20:01:33|46681.74
20:01:34|46682.52
20:01:35|46682.52
20:01:36|46682.52
20:01:37|46682.53
20:01:38|46682.53
20:01:39|46682.54
20:01:40|46682.54
20:01:41|46682.53
20:01:43|46682.54
20:01:43|46684.87
20:01:44|46685.5
20:01:45|46685.5
20:01:46|46685.51
20:01:47|46685.51
20:01:48|46685.51
20:01:50|46685.51
20:01:52|46685.51
20:01:54|46685.52
20:01:55|46685.52
20:01:57|46687.3
20:01:58|46687.3
20:02:00|46687.3
20:02:00|46687.3
20:02:02|46693.6
20:02:03|46693.6
20:02:04|46689.37
20:02:05|46689.37
20:02:05|46678.14
20:02:06|46678.14
20:02:08|46678.13
20:02:09|46678.13
20:02:10|46678.14
20:02:10|46678.13
20:02:11|46678.13
20:02:13|46678.13
20:02:14|46678.13
20:02:14|46678.13
20:02:16|46663.77
20:02:16|46649.82
20:02:18|46647.3
20:02:18|46637.76
20:02:20|46637.76
20:02:20|46637.76
20:02:23|46625.88
20:02:23|46625.21
20:02:24|46618.2
20:02:25|46614.7
20:02:26|46612.95
20:02:27|46612.95
20:02:28|46612.95
20:02:29|46612.94
20:02:30|46612.95
20:02:31|46612.6
20:02:32|46607.98
20:02:33|46606.29
20:02:34|46606.29
20:02:35|46606.29
20:02:36|46606.29
20:02:37|46606.29
20:02:38|46606.29
20:02:39|46606.29
20:02:40|46606.29
20:02:42|46606.29
20:02:42|46606.29
20:02:43|46606.28
20:02:44|46606.29
20:02:45|46606.28
20:02:46|46606.29
20:02:47|46606.29
20:02:48|46606.28
20:02:49|46606.28
20:02:51|46606.28
20:02:53|46606.29
20:02:54|46606.29
20:02:55|46600.01
20:02:57|46591.85
20:02:59|46591.84
20:03:00|46591.84
20:03:01|46591.83
20:03:02|46591.38
20:03:03|46591.38
20:03:04|46580.67
20:03:05|46580.61
20:03:06|46567.56
20:03:07|46568.57
20:03:08|46573.05
20:03:09|46576.65
20:03:10|46578.53
20:03:11|46580.85
20:03:12|46582.
20:03:13|46582.
20:03:14|46576.43
20:03:15|46572.42
20:03:16|46574.03
20:03:17|46574.04
20:03:18|46574.04
20:03:19|46576.12
20:03:20|46576.13
20:03:21|46576.13
20:03:22|46577.69
20:03:23|46574.27
20:03:24|46574.27
20:03:25|46574.26
20:03:26|46567.01
20:03:27|46572.55
20:03:28|46572.56
20:03:29|46572.56
20:03:30|46572.56
20:03:31|46576.01
20:03:32|46576.01
20:03:33|46576.01
20:03:34|46567.
20:03:35|46564.4
20:03:36|46564.4
20:03:37|46564.4
20:03:38|46572.53
20:03:39|46564.09
20:03:40|46579.21
20:03:41|46580.67
20:03:42|46584.86
20:03:43|46582.73
20:03:44|46586.08
20:03:45|46586.08
20:03:46|46586.08
20:03:47|46589.52
20:03:48|46589.52
20:03:49|46589.52
20:03:50|46589.52
20:03:51|46591.39
20:03:53|46598.67
20:03:55|46598.66
20:03:56|46598.67
20:03:58|46598.67
20:03:59|46598.67
20:03:59|46598.67
20:04:01|46598.67
20:04:01|46598.67
20:04:03|46598.67
20:04:04|46598.67
20:04:05|46606.29
20:04:05|46609.09
20:04:07|46609.09
20:04:08|46609.1
20:04:09|46609.1
20:04:10|46609.1
20:04:11|46612.95
20:04:11|46612.94
20:04:12|46612.94
20:04:13|46612.94
20:04:14|46602.12
20:04:15|46590.
20:04:16|46589.53
20:04:18|46589.53
20:04:18|46581.99
20:04:19|46583.47
20:04:20|46583.48
20:04:22|46586.42
20:04:23|46586.42
20:04:23|46586.42
20:04:25|46586.42
20:04:25|46586.43
20:04:26|46586.43
20:04:28|46586.43
20:04:28|46586.43
20:04:29|46586.43
20:04:30|46592.87
20:04:32|46591.38
20:04:33|46591.37
20:04:34|46603.38
20:04:34|46612.94
20:04:36|46612.28
20:04:37|46612.34
20:04:37|46612.35
20:04:39|46612.35
20:04:39|46612.34
20:04:41|46612.35
20:04:41|46612.35
20:04:43|46612.35
20:04:43|46612.35
20:04:44|46616.39
20:04:46|46616.39
20:04:47|46616.39
20:04:47|46616.39
20:04:49|46616.39
20:04:50|46616.38
20:04:50|46616.39
20:04:52|46616.39
20:04:54|46616.39
20:04:56|46616.38
20:04:57|46626.65
20:04:58|46625.53
20:04:59|46626.53
20:05:00|46628.19
20:05:01|46628.19
20:05:02|46628.19
20:05:03|46628.2
20:05:04|46628.19
20:05:05|46624.3
20:05:06|46624.3
20:05:07|46609.88
20:05:09|46603.4
20:05:10|46593.14
20:05:11|46593.13
20:05:12|46593.13
20:05:13|46593.13
20:05:14|46593.13
20:05:15|46598.63
20:05:16|46598.63
20:05:16|46598.63
20:05:18|46600.
20:05:19|46602.33
20:05:20|46602.34
20:05:21|46602.33
20:05:22|46602.33
20:05:23|46602.33
20:05:24|46602.33
20:05:25|46602.33
20:05:25|46602.33
20:05:27|46605.94
20:05:27|46605.93
20:05:29|46605.93
20:05:30|46605.93
20:05:31|46605.93
20:05:32|46605.93
20:05:33|46605.93
20:05:34|46602.48
20:05:35|46600.
20:05:36|46600.
20:05:37|46600.
20:05:38|46600.
20:05:39|46601.16
20:05:39|46601.16
20:05:41|46615.86
20:05:42|46615.52
20:05:42|46615.52
20:05:44|46611.53
20:05:45|46611.53
20:05:45|46611.53
20:05:47|46607.9
20:05:48|46607.9
20:05:49|46607.9
20:05:50|46611.24
20:05:50|46611.25
20:05:52|46611.25
20:05:53|46611.25
20:05:55|46611.25
20:05:57|46611.96
20:05:57|46611.53
20:05:59|46611.53
20:06:00|46611.26
20:06:01|46611.26
20:06:02|46608.06
20:06:03|46608.06
20:06:04|46617.21
20:06:05|46617.21
20:06:06|46614.56
20:06:07|46614.55
20:06:09|46600.94
20:06:09|46600.94
20:06:11|46600.94
20:06:12|46599.56
20:06:13|46599.56
20:06:13|46599.56
20:06:15|46599.56
20:06:16|46599.56
20:06:17|46599.56
20:06:18|46599.56
20:06:19|46599.56
20:06:19|46599.56
20:06:21|46599.56
20:06:23|46595.63
20:06:23|46595.63
20:06:24|46599.84
20:06:25|46599.84
20:06:26|46592.82
20:06:28|46592.82
20:06:28|46592.82
20:06:29|46583.49
20:06:31|46581.66
20:06:32|46581.66
20:06:32|46581.66
20:06:34|46581.66
20:06:34|46576.46
20:06:35|46575.68
20:06:36|46575.68
20:06:38|46571.34
20:06:39|46568.92
20:06:39|46568.92
20:06:40|46568.91
20:06:41|46568.92
20:06:42|46573.39
20:06:43|46561.09
20:06:45|46571.05
20:06:46|46571.52
20:06:46|46571.52
20:06:48|46571.52
20:06:48|46565.25
20:06:50|46565.25
20:06:50|46565.81
20:06:51|46571.9
20:06:52|46571.9
20:06:53|46571.91
20:06:56|46571.9
20:06:57|46571.52
20:06:59|46565.53
20:07:00|46566.22
20:07:01|46568.47
20:07:02|46568.46
20:07:03|46568.46
20:07:04|46570.03
20:07:05|46568.74
20:07:06|46568.74
20:07:07|46565.53
20:07:08|46565.53
20:07:09|46565.53
20:07:10|46560.48
20:07:10|46562.03
20:07:12|46562.02
20:07:13|46560.01
20:07:14|46560.
20:07:15|46560.
20:07:16|46559.44
20:07:17|46559.43
20:07:18|46559.43
20:07:18|46559.43
20:07:20|46559.43
20:07:21|46559.43
20:07:22|46555.12
20:07:23|46557.97
20:07:24|46557.44
20:07:25|46557.45
20:07:26|46566.76
20:07:27|46566.55
20:07:28|46564.91
20:07:29|46564.91
20:07:29|46564.91
20:07:31|46564.91
20:07:32|46564.91
20:07:33|46560.87
20:07:34|46560.87
20:07:35|46558.14
20:07:36|46562.15
20:07:37|46562.16
20:07:38|46562.16
20:07:39|46562.16
20:07:40|46562.16
20:07:40|46562.16
20:07:41|46562.16
20:07:43|46562.16
20:07:44|46562.16
20:07:45|46558.14
20:07:46|46558.14
20:07:47|46555.06
20:07:48|46550.71
20:07:48|46550.71
20:07:49|46552.69
20:07:51|46552.69
20:07:52|46552.69
20:07:53|46547.52
20:07:54|46547.52
20:07:55|46544.58
20:07:57|46544.58
20:07:59|46544.58
20:08:00|46544.45
20:08:01|46544.46
20:08:01|46552.78
20:08:02|46550.45
20:08:05|46560.61
20:08:05|46560.61
20:08:06|46561.78
20:08:08|46564.02
20:08:09|46564.02
20:08:10|46564.39
20:08:11|46561.33
20:08:12|46561.33
20:08:13|46561.33
20:08:14|46561.78
20:08:15|46561.78
20:08:16|46564.34
20:08:17|46561.78
20:08:18|46561.78
20:08:19|46564.32
20:08:20|46564.32
20:08:21|46570.67
20:08:22|46571.33
20:08:23|46571.33
20:08:24|46563.68
20:08:25|46562.17
20:08:26|46562.17
20:08:27|46562.17
20:08:28|46562.17
20:08:29|46554.84
20:08:30|46554.84
20:08:31|46563.64
20:08:32|46563.64
20:08:33|46563.64
20:08:34|46563.65
20:08:35|46563.65
20:08:36|46563.65
20:08:37|46571.12
20:08:38|46571.12
20:08:39|46564.55
20:08:40|46564.55
20:08:41|46562.58
20:08:42|46562.59
20:08:43|46560.17
20:08:44|46560.17
20:08:45|46560.17
20:08:46|46562.59
20:08:47|46562.59
20:08:48|46562.59
20:08:49|46562.59
20:08:50|46562.59
20:08:51|46562.59
20:08:52|46566.72
20:08:53|46566.72
20:08:54|46566.72
20:08:55|46566.72
20:08:56|46566.72
20:08:58|46571.9
20:09:00|46571.9
20:09:01|46574.74
20:09:02|46574.74
20:09:03|46574.74
20:09:04|46566.09
20:09:04|46566.09
20:09:05|46566.09
20:09:07|46566.09
20:09:08|46566.09
20:09:09|46562.59
20:09:09|46562.59
20:09:12|46564.02
20:09:12|46564.02
20:09:13|46564.01
20:09:14|46564.01
20:09:15|46564.02
20:09:16|46564.01
20:09:17|46564.01
20:09:18|46564.01
20:09:19|46564.01
20:09:20|46564.01
20:09:21|46564.01
20:09:22|46564.01
20:09:23|46562.59
20:09:24|46562.58
20:09:25|46562.58
20:09:26|46562.58
20:09:27|46560.6
20:09:28|46560.6
20:09:29|46560.6
20:09:30|46560.6
20:09:31|46560.6
20:09:32|46560.18
20:09:34|46563.98
20:09:34|46567.51
20:09:35|46567.51
20:09:36|46567.51
20:09:37|46572.36
20:09:38|46572.36
20:09:40|46567.51
20:09:40|46567.51
20:09:41|46567.51
20:09:42|46566.37
20:09:43|46566.37
20:09:44|46564.49
20:09:45|46564.49
20:09:46|46564.49
20:09:48|46562.17
20:09:48|46562.17
20:09:49|46564.
20:09:50|46564.
20:09:51|46564.
20:09:52|46570.24
20:09:53|46575.64
20:09:54|46574.69
20:09:55|46567.14
20:09:56|46567.14
20:09:58|46566.84
20:10:00|46565.01
20:10:01|46563.22
20:10:02|46563.22
20:10:03|46563.17
20:10:04|46562.17
20:10:05|46558.82
20:10:06|46558.82
20:10:07|46558.82
20:10:08|46558.82
20:10:09|46557.3
20:10:10|46557.31
20:10:11|46557.3
20:10:12|46557.31
20:10:13|46557.31
20:10:14|46557.31
20:10:14|46557.31
20:10:16|46565.84
20:10:17|46565.84
20:10:19|46565.84
20:10:20|46565.84
20:10:20|46565.84
20:10:21|46570.56
20:10:22|46575.47
20:10:24|46575.43
20:10:24|46575.26
20:10:25|46575.26
20:10:26|46575.26
20:10:28|46585.81
20:10:29|46598.34
20:10:29|46599.54
20:10:30|46594.7
20:10:32|46588.83
20:10:32|46588.83
20:10:33|46588.83
20:10:34|46587.34
20:10:35|46582.31
20:10:36|46582.58
20:10:37|46582.58
20:10:38|46582.57
20:10:39|46582.57
20:10:41|46582.58
20:10:41|46586.24
20:10:42|46586.24
20:10:43|46588.11
20:10:44|46588.11
20:10:45|46588.11
20:10:46|46586.24
20:10:47|46588.81
20:10:49|46588.82
20:10:50|46588.82
20:10:51|46588.83
20:10:51|46588.82
20:10:53|46588.82
20:10:53|46589.99
20:10:54|46588.82
20:10:55|46587.05
20:10:56|46587.05
20:10:57|46593.57
20:11:00|46594.38
20:11:00|46600.
20:11:02|46600.
20:11:03|46606.63
20:11:05|46606.63
20:11:06|46606.63
20:11:07|46605.22
20:11:08|46603.16
20:11:09|46603.15
20:11:10|46603.15
20:11:11|46600.89
20:11:12|46600.01
20:11:13|46600.
20:11:14|46599.96
20:11:15|46599.96
20:11:16|46599.96
20:11:17|46596.36
20:11:18|46603.72
20:11:19|46600.86
20:11:20|46600.86
20:11:21|46600.86
20:11:22|46598.04
20:11:23|46598.08
20:11:24|46598.08
20:11:25|46598.08
20:11:26|46598.08
20:11:27|46604.69
20:11:28|46602.28
20:11:29|46602.28
20:11:30|46602.28
20:11:32|46602.09
20:11:32|46602.09
20:11:33|46587.47
20:11:34|46586.23
20:11:35|46586.23
20:11:36|46586.23
20:11:37|46586.23
20:11:38|46586.23
20:11:39|46586.19
20:11:40|46586.89
20:11:41|46586.88
20:11:42|46586.88
20:11:43|46586.24
20:11:44|46586.25
20:11:45|46586.25
20:11:46|46586.25
20:11:47|46586.88
20:11:48|46586.88
20:11:49|46586.88
20:11:50|46586.88
20:11:51|46586.25
20:11:52|46586.26
20:11:53|46586.26
20:11:54|46586.26
20:11:55|46586.26
20:11:56|46597.31
20:11:57|46597.32
20:11:59|46597.32
20:12:00|46597.32
20:12:02|46593.44
20:12:03|46581.85
20:12:04|46580.7
20:12:05|46580.7
20:12:06|46564.23
20:12:07|46564.23
20:12:08|46564.23
20:12:09|46564.23
20:12:10|46564.23
20:12:11|46564.23
20:12:13|46562.02
20:12:14|46562.02
20:12:15|46562.02
20:12:15|46559.59
20:12:17|46553.99
20:12:18|46553.99
20:12:18|46553.99
20:12:19|46556.1
20:12:21|46556.1
20:12:21|46554.09
20:12:23|46554.09
20:12:23|46554.24
20:12:24|46554.24
20:12:25|46552.7
20:12:26|46552.69
20:12:28|46547.94
20:12:28|46547.94
20:12:29|46552.7
20:12:30|46552.7
20:12:31|46547.94
20:12:32|46547.94
20:12:34|46552.88
20:12:34|46552.88
20:12:35|46552.88
20:12:37|46552.88
20:12:38|46552.88
20:12:38|46562.02
20:12:40|46562.02
20:12:41|46568.66
20:12:41|46568.66
20:12:43|46568.66
20:12:43|46568.66
20:12:44|46568.66
20:12:46|46568.66
20:12:47|46562.5
20:12:47|46562.5
20:12:49|46568.66
20:12:50|46575.66
20:12:51|46575.66
20:12:52|46575.66
20:12:53|46575.66
20:12:53|46575.65
20:12:54|46575.65
20:12:55|46575.65
20:12:56|46575.65
20:12:57|46575.65
20:12:58|46575.64
20:12:59|46575.64
20:13:00|46575.65
20:13:03|46580.67
20:13:04|46580.67
20:13:04|46580.67
20:13:06|46580.67
20:13:06|46584.81
20:13:08|46584.8
20:13:10|46585.13
20:13:11|46585.13
20:13:11|46585.13
20:13:12|46586.66
20:13:15|46589.52
20:13:16|46593.95
20:13:16|46598.6
20:13:17|46598.6
20:13:18|46590.83
20:13:20|46590.83
20:13:21|46590.83
20:13:22|46590.83
20:13:23|46595.06
20:13:24|46595.06
20:13:24|46597.88
20:13:26|46597.88
20:13:27|46597.88
20:13:28|46597.88
20:13:28|46597.88
20:13:30|46597.88
20:13:30|46597.85
20:13:31|46592.35
20:13:33|46592.34
20:13:34|46592.34
20:13:35|46590.96
20:13:36|46571.66
20:13:36|46571.66
20:13:38|46571.65
20:13:40|46571.65
20:13:40|46573.09
20:13:41|46573.08
20:13:43|46573.08
20:13:44|46573.08
20:13:44|46573.08
20:13:46|46573.08
20:13:46|46573.08
20:13:48|46573.08
20:13:49|46573.09
20:13:50|46573.09
20:13:51|46573.09
20:13:51|46573.08
20:13:53|46573.08
20:13:53|46573.08
20:13:54|46573.08
20:13:55|46573.08
20:13:56|46573.08
20:13:57|46573.08
20:13:59|46573.08
20:13:59|46573.08
20:14:00|46573.09
20:14:03|46573.09
20:14:04|46579.65
20:14:04|46579.65
20:14:06|46579.65
20:14:07|46575.46
20:14:08|46577.1
20:14:09|46577.1
20:14:10|46577.1
20:14:11|46577.1
20:14:13|46577.1
20:14:14|46577.1
20:14:15|46577.1
20:14:16|46577.1
20:14:17|46577.11
20:14:18|46590.
20:14:19|46596.02
20:14:20|46596.02
20:14:21|46596.02
20:14:22|46597.84
20:14:23|46597.84
20:14:24|46597.84
20:14:25|46600.
20:14:26|46599.99
20:14:27|46599.99
20:14:28|46596.37
20:14:29|46596.37
20:14:31|46596.32
20:14:31|46590.
20:14:32|46588.5
20:14:33|46588.5
20:14:34|46588.51
20:14:35|46588.51
20:14:36|46591.84
20:14:37|46591.84
20:14:38|46595.31
20:14:39|46597.71
20:14:40|46597.71
20:14:41|46597.71
20:14:42|46597.71
20:14:43|46597.71
20:14:44|46597.7
20:14:45|46597.71
20:14:46|46599.2
20:14:47|46599.2
20:14:48|46599.2
20:14:49|46599.2
20:14:50|46599.2
20:14:51|46599.2
20:14:52|46599.2
20:14:53|46599.2
20:14:54|46603.39
20:14:55|46603.38
20:14:56|46605.05
20:14:57|46605.05
20:14:58|46606.64
20:14:59|46606.64
20:15:00|46607.7
20:15:01|46607.7
20:15:03|46607.71
20:15:05|46608.77
20:15:06|46608.77
20:15:08|46609.09
20:15:09|46609.1
20:15:10|46612.11
20:15:11|46612.11
20:15:12|46612.1
20:15:13|46612.1
20:15:14|46612.1
20:15:15|46612.24
20:15:16|46612.24
20:15:17|46612.24
20:15:18|46612.24
20:15:19|46612.24
20:15:20|46612.24
20:15:21|46612.23
20:15:22|46612.23
20:15:23|46612.23
20:15:24|46612.23
20:15:25|46612.23
20:15:26|46612.23
20:15:27|46612.23
20:15:28|46612.23
20:15:30|46618.05
20:15:31|46618.05
20:15:32|46619.57
20:15:33|46619.57
20:15:34|46619.57
20:15:35|46618.06
20:15:36|46618.06
20:15:38|46618.06
20:15:38|46618.06
20:15:40|46618.06
20:15:40|46618.06
20:15:41|46618.06
20:15:44|46621.32
20:15:44|46621.32
20:15:45|46621.32
20:15:46|46621.32
20:15:47|46621.32
20:15:48|46628.19
20:15:49|46621.33
20:15:50|46621.33
20:15:51|46628.16
20:15:52|46628.19
20:15:53|46628.19
20:15:54|46631.12
20:15:55|46631.13
20:15:56|46644.99
20:15:57|46644.99
20:15:58|46645.
20:15:59|46644.99
20:16:00|46645.
20:16:01|46645.
20:16:02|46645.
20:16:04|46644.99
20:16:05|46644.99
20:16:06|46645.
20:16:07|46647.29
20:16:09|46645.88
20:16:10|46645.88
20:16:11|46645.88
20:16:12|46645.88
20:16:13|46637.28
20:16:14|46635.69
20:16:15|46633.35
20:16:16|46633.35
20:16:17|46633.35
20:16:18|46633.35
20:16:19|46633.35
20:16:20|46633.35
20:16:21|46633.35
20:16:22|46633.35
20:16:23|46631.13
20:16:24|46628.21
20:16:25|46628.21
20:16:26|46628.21
20:16:27|46623.06
20:16:28|46623.06
20:16:29|46623.05
20:16:30|46623.06
20:16:31|46623.06
20:16:32|46623.06
20:16:33|46623.06
20:16:34|46623.06
20:16:35|46623.06
20:16:36|46623.06
20:16:37|46623.06
20:16:38|46623.06
20:16:39|46623.06
20:16:40|46623.05
20:16:41|46619.07
20:16:42|46619.07
20:16:43|46619.07
20:16:44|46619.07
20:16:45|46619.07
20:16:46|46619.07
20:16:47|46619.07
20:16:48|46619.07
20:16:50|46619.08
20:16:51|46619.08
20:16:52|46619.08
20:16:52|46619.08
20:16:54|46619.08
20:16:54|46619.08
20:16:56|46619.08
20:16:56|46619.08
20:16:58|46619.08
20:16:59|46619.08
20:17:00|46619.08
20:17:00|46619.08
20:17:02|46618.65
20:17:03|46613.89
20:17:03|46613.89
20:17:06|46613.89
20:17:07|46609.11
20:17:08|46609.1
20:17:10|46609.11
20:17:10|46609.11
20:17:12|46611.33
20:17:13|46611.33
20:17:14|46611.33
20:17:15|46611.33
20:17:17|46610.32
20:17:18|46610.32
20:17:20|46610.31
20:17:21|46610.31
20:17:22|46610.31
20:17:23|46607.77
20:17:24|46607.77
20:17:24|46607.77
20:17:26|46607.77
20:17:27|46607.77
20:17:27|46607.77
20:17:28|46607.77
20:17:30|46603.41
20:17:30|46603.4
20:17:31|46603.4
20:17:32|46603.4
20:17:34|46603.4
20:17:34|46600.01
20:17:35|46600.01
20:17:37|46600.01
20:17:38|46600.
20:17:39|46600.
20:17:39|46600.
20:17:41|46613.81
20:17:42|46620.69
20:17:43|46620.69
20:17:44|46620.69
20:17:45|46620.69
20:17:46|46620.69
20:17:47|46620.69
20:17:48|46620.59
20:17:49|46620.59
20:17:49|46620.59
20:17:51|46620.59
20:17:52|46620.59
20:17:53|46620.58
20:17:54|46620.58
20:17:55|46620.58
20:17:56|46620.68
20:17:57|46620.69
20:17:57|46620.69
20:17:58|46629.97
20:18:00|46630.
20:18:00|46631.13
20:18:02|46635.35
20:18:03|46635.35
20:18:04|46635.36
20:18:05|46635.36
20:18:07|46635.36
20:18:07|46635.36
20:18:08|46633.93
20:18:10|46633.93
20:18:11|46633.92
20:18:13|46637.38
20:18:13|46637.36
20:18:14|46637.35
20:18:15|46637.35
20:18:17|46637.35
20:18:17|46637.35
20:18:18|46637.35
20:18:19|46641.7
20:18:20|46641.7
20:18:21|46641.7
20:18:22|46641.71
20:18:23|46641.71
20:18:24|46641.71
20:18:25|46641.71
20:18:26|46641.71
20:18:27|46641.71
20:18:28|46641.71
20:18:29|46645.
20:18:30|46644.99
20:18:31|46644.99
20:18:32|46644.99
20:18:33|46645.
20:18:34|46645.
20:18:35|46645.
20:18:36|46645.
20:18:37|46645.
20:18:38|46645.
20:18:39|46645.
20:18:40|46644.08
20:18:41|46644.08
20:18:42|46644.08
20:18:43|46644.08
20:18:44|46644.07
20:18:45|46644.07
20:18:46|46644.07
20:18:47|46644.07
20:18:48|46644.07
20:18:49|46644.07
20:18:50|46644.07
20:18:51|46644.07
20:18:53|46644.07
20:18:54|46644.07
20:18:55|46644.07
20:18:56|46644.07
20:18:57|46644.08
20:18:58|46644.08
20:18:59|46644.08
20:19:00|46644.08
20:19:01|46644.08
20:19:02|46635.97
20:19:03|46635.97
20:19:04|46635.97
20:19:05|46635.97
20:19:06|46635.97
20:19:08|46635.97
20:19:10|46635.97
20:19:10|46635.97
20:19:13|46635.97
20:19:13|46635.96
20:19:15|46635.96
20:19:15|46635.96
20:19:16|46635.97
20:19:18|46635.97
20:19:19|46634.83
20:19:20|46633.83
20:19:21|46633.83
20:19:22|46633.84
20:19:23|46631.13
20:19:24|46631.13
20:19:25|46631.13
20:19:26|46631.13
20:19:27|46635.51
20:19:28|46635.51
20:19:29|46635.51
20:19:30|46633.54
20:19:31|46633.54
20:19:32|46633.54
20:19:33|46633.54
20:19:34|46633.55
20:19:35|46633.55
20:19:36|46633.55
20:19:37|46633.55
20:19:38|46633.54
20:19:39|46633.54
20:19:40|46633.54
20:19:41|46633.55
20:19:42|46633.55
20:19:43|46633.54
20:19:44|46633.54
20:19:45|46633.54
20:19:46|46633.54
20:19:47|46633.54
20:19:48|46633.54
20:19:49|46633.54
20:19:50|46633.55
20:19:51|46633.54
20:19:52|46633.54
20:19:53|46633.54
20:19:54|46633.55
20:19:55|46633.55
20:19:56|46633.55
20:19:57|46635.95
20:19:58|46635.97
20:19:59|46635.97
20:20:00|46635.97
20:20:02|46644.68
20:20:03|46644.69
20:20:04|46644.69
20:20:05|46644.68
20:20:06|46644.68
20:20:07|46644.68
20:20:09|46644.68
20:20:09|46644.69
20:20:11|46644.69
20:20:12|46644.99
20:20:12|46644.99
20:20:14|46646.
20:20:14|46644.98
20:20:15|46638.31
20:20:17|46633.55
20:20:17|46600.39
20:20:18|46600.39
20:20:20|46591.13
20:20:20|46591.13
20:20:21|46580.75
20:20:22|46580.75
20:20:24|46580.75
20:20:24|46580.75
20:20:26|46580.75
20:20:27|46575.67
20:20:27|46567.55
20:20:28|46564.49
20:20:29|46564.49
20:20:31|46564.19
20:20:31|46560.49
20:20:33|46560.49
20:20:34|46558.59
20:20:35|46559.96
20:20:35|46559.97
20:20:37|46558.59
20:20:37|46558.59
20:20:38|46562.7
20:20:39|46558.01
20:20:40|46559.93
20:20:41|46566.1
20:20:42|46573.7
20:20:43|46573.7
20:20:44|46573.7
20:20:45|46584.61
20:20:47|46588.86
20:20:47|46588.87
20:20:48|46588.87
20:20:50|46589.51
20:20:50|46589.51
20:20:52|46589.51
20:20:52|46589.51
20:20:54|46589.51
20:20:55|46599.55
20:20:55|46599.55
20:20:57|46600.
20:20:58|46600.
20:20:58|46600.
20:20:59|46600.
20:21:00|46600.
20:21:01|46603.38
20:21:02|46603.38
20:21:04|46603.38
20:21:04|46603.39
20:21:05|46603.39
20:21:06|46603.39
20:21:07|46603.38
20:21:10|46603.39
20:21:11|46603.39
20:21:12|46603.39
20:21:13|46605.06
20:21:14|46605.06
20:21:15|46605.06
20:21:16|46615.47
20:21:18|46615.47
20:21:19|46615.47
20:21:19|46615.47
20:21:20|46615.48
20:21:23|46625.03
20:21:23|46633.64
20:21:25|46633.64
20:21:26|46635.35
20:21:27|46635.35
20:21:27|46635.35
20:21:28|46629.69
20:21:30|46629.69
20:21:31|46629.7
20:21:32|46629.7
20:21:32|46629.7
20:21:33|46629.7
20:21:35|46629.7
20:21:35|46629.7
20:21:36|46629.7
20:21:37|46639.63
20:21:39|46639.63
20:21:39|46639.63
20:21:40|46639.64
20:21:41|46642.08
20:21:42|46639.64
20:21:44|46639.64
20:21:44|46644.98
20:21:46|46644.99
20:21:46|46656.84
20:21:48|46656.85
20:21:49|46656.85
20:21:49|46656.85
20:21:50|46656.85
20:21:51|46656.85
20:21:52|46656.85
20:21:53|46656.85
20:21:54|46656.85
20:21:56|46656.86
20:21:56|46659.26
20:21:57|46659.26
20:21:58|46659.26
20:21:59|46659.26
20:22:01|46659.26
20:22:01|46659.26
20:22:02|46659.26
20:22:03|46671.78
20:22:04|46671.78
20:22:05|46671.79
20:22:06|46671.78
20:22:07|46671.78
20:22:08|46671.78
20:22:09|46673.55
20:22:12|46673.55
20:22:13|46673.96
20:22:14|46679.98
20:22:15|46679.98
20:22:16|46677.63
20:22:17|46677.64
20:22:18|46659.28
20:22:19|46659.28
20:22:20|46663.64
20:22:21|46663.64
20:22:22|46663.64
20:22:24|46668.14
20:22:24|46668.14
20:22:25|46675.94
20:22:26|46675.94
20:22:27|46675.94
20:22:28|46675.95
20:22:30|46675.95
20:22:30|46675.95
20:22:31|46675.95
20:22:32|46675.95
20:22:33|46675.94
20:22:34|46675.94
20:22:35|46675.95
20:22:36|46673.47
20:22:37|46675.93
20:22:38|46679.99
20:22:39|46679.99
20:22:41|46675.96
20:22:42|46675.95
20:22:42|46675.95
20:22:43|46673.18
20:22:44|46678.71
20:22:45|46679.78
20:22:46|46678.76
20:22:47|46678.76
20:22:48|46678.76
20:22:49|46678.77
20:22:50|46678.77
20:22:51|46680.
20:22:52|46680.
20:22:53|46680.
20:22:54|46680.
20:22:55|46680.
20:22:56|46680.
20:22:57|46680.
20:22:58|46679.99
20:22:59|46680.
20:23:00|46680.
20:23:01|46680.
20:23:02|46680.
20:23:03|46680.
20:23:04|46680.
20:23:05|46679.99
20:23:06|46679.99
20:23:08|46679.99
20:23:08|46684.55
20:23:09|46684.55
20:23:12|46684.55
20:23:13|46684.56
20:23:14|46684.56
20:23:15|46684.56
20:23:16|46684.55
20:23:18|46684.55
20:23:19|46689.64
20:23:20|46689.64
20:23:22|46689.64
20:23:22|46689.65
20:23:24|46689.64
20:23:25|46681.22
20:23:26|46681.22
20:23:27|46681.21
20:23:28|46681.21
20:23:29|46681.22
20:23:30|46681.21
20:23:30|46681.21
20:23:32|46681.21
20:23:33|46681.22
20:23:33|46681.22
20:23:35|46681.21
20:23:36|46686.99
20:23:37|46683.57
20:23:37|46686.89
20:23:38|46686.89
20:23:40|46683.
20:23:41|46683.
20:23:42|46683.
20:23:43|46683.
20:23:44|46683.
20:23:45|46682.99
20:23:46|46682.99
20:23:47|46685.74
20:23:48|46683.02
20:23:49|46683.02
20:23:49|46683.02
20:23:51|46683.02
20:23:52|46683.02
20:23:53|46683.01
20:23:53|46683.01
20:23:54|46683.02
20:23:56|46683.02
20:23:57|46683.01
20:23:58|46683.01
20:23:59|46683.01
20:24:00|46683.01
20:24:01|46683.01
20:24:02|46683.01
20:24:03|46683.01
20:24:04|46683.02
20:24:05|46683.02
20:24:06|46683.02
20:24:07|46683.02
20:24:07|46683.02
20:24:08|46683.02
20:24:09|46683.02
20:24:11|46683.01
20:24:13|46683.01
20:24:14|46668.56
20:24:16|46666.4
20:24:17|46666.4
20:24:18|46665.47
20:24:19|46667.8
20:24:20|46667.81
20:24:21|46683.74
20:24:22|46680.27
20:24:24|46680.27
20:24:25|46680.27
20:24:26|46679.12
20:24:27|46679.12
20:24:28|46679.12
20:24:29|46679.12
20:24:30|46679.12
20:24:31|46679.12
20:24:32|46679.12
20:24:33|46679.13
20:24:34|46679.13
20:24:35|46679.13
20:24:36|46676.38
20:24:37|46676.38
20:24:38|46676.37
20:24:39|46676.37
20:24:40|46675.96
20:24:41|46675.95
20:24:42|46675.95
20:24:43|46675.96
20:24:44|46675.96
20:24:44|46673.51
20:24:45|46673.34
20:24:47|46673.34
20:24:47|46666.41
20:24:49|46659.31
20:24:49|46659.31
20:24:51|46659.3
20:24:52|46659.27
20:24:53|46659.27
20:24:54|46659.27
20:24:55|46653.02
20:24:56|46647.31
20:24:57|46647.3
20:24:57|46647.3
20:24:58|46647.3
20:25:00|46645.01
20:25:00|46645.
20:25:02|46647.66
20:25:03|46645.07
20:25:04|46645.07
20:25:05|46645.07
20:25:06|46646.58
20:25:07|46646.57
20:25:07|46646.79
20:25:08|46649.25
20:25:09|46649.25
20:25:10|46642.33
20:25:12|46642.33
20:25:14|46646.88
20:25:16|46656.85
20:25:17|46656.84
20:25:19|46661.59
20:25:20|46663.38
20:25:22|46666.4
20:25:23|46666.4
20:25:24|46666.39
20:25:25|46659.35
20:25:26|46660.68
20:25:27|46660.68
20:25:28|46665.79
20:25:29|46665.9
20:25:30|46665.9
20:25:31|46665.89
20:25:32|46665.89
20:25:33|46665.89
20:25:33|46665.89
20:25:35|46665.89
20:25:35|46665.88
20:25:36|46665.91
20:25:38|46665.9
20:25:39|46665.9
20:25:40|46665.9
20:25:40|46660.12
20:25:42|46656.85
20:25:43|46659.9
20:25:44|46659.9
20:25:45|46663.
20:25:46|46660.71
20:25:47|46660.71
20:25:48|46660.71
20:25:49|46660.7
20:25:50|46660.7
20:25:51|46660.7
20:25:52|46660.7
20:25:53|46660.7
20:25:54|46660.7
20:25:55|46660.7
20:25:56|46660.7
20:25:57|46660.7
20:25:58|46661.92
20:25:59|46665.91
20:26:00|46665.91
20:26:01|46665.9
20:26:02|46665.9
20:26:03|46665.9
20:26:04|46665.91
20:26:04|46664.06
20:26:06|46661.14
20:26:07|46661.14
20:26:08|46658.78
20:26:09|46658.78
20:26:10|46658.78
20:26:11|46658.79
20:26:12|46658.79
20:26:13|46658.79
20:26:14|46658.79
20:26:16|46655.32
20:26:17|46651.95
20:26:19|46651.95
20:26:19|46651.95
20:26:20|46651.95
20:26:21|46651.95
20:26:22|46651.94
20:26:24|46651.95
20:26:24|46631.98
20:26:26|46628.21
20:26:27|46628.21
20:26:28|46630.09
20:26:30|46630.09
20:26:31|46630.09
20:26:31|46630.09
20:26:33|46630.09
20:26:34|46630.09
20:26:35|46643.2
20:26:36|46645.
20:26:36|46645.01
20:26:38|46645.01
20:26:39|46645.01
20:26:40|46645.
20:26:41|46645.
20:26:42|46645.
20:26:43|46656.85
20:26:44|46660.36
20:26:44|46662.18
20:26:46|46660.36
20:26:46|46660.36
20:26:48|46662.17
20:26:49|46662.17
20:26:50|46655.74
20:26:50|46656.39
20:26:52|46656.38
20:26:53|46651.97
20:26:54|46651.97
20:26:55|46651.97
20:26:56|46656.38
20:26:57|46656.38
20:26:58|46656.38
20:26:59|46656.38
20:27:00|46656.38
20:27:00|46656.38
20:27:01|46656.38
20:27:02|46662.17
20:27:03|46662.17
20:27:04|46662.17
20:27:06|46662.16
20:27:07|46662.17
20:27:08|46662.16
20:27:09|46662.18
20:27:10|46662.18
20:27:11|46662.18
20:27:12|46662.18
20:27:12|46662.17
20:27:13|46662.17
20:27:16|46662.17
20:27:17|46662.17
20:27:18|46662.17
20:27:18|46662.17
20:27:19|46662.18
20:27:22|46662.17
20:27:22|46662.17
20:27:23|46662.18
20:27:24|46665.77
20:27:25|46665.77
20:27:26|46665.77
20:27:27|46665.77
20:27:28|46665.76
20:27:29|46665.76
20:27:31|46665.77
20:27:31|46670.06
20:27:32|46670.07
20:27:33|46670.07
20:27:34|46670.06
20:27:35|46670.06
20:27:36|46670.06
20:27:37|46673.54
20:27:38|46673.54
20:27:39|46673.54
20:27:40|46672.6
20:27:41|46672.6
20:27:42|46675.13
20:27:43|46675.11
20:27:44|46675.12
20:27:45|46675.94
20:27:46|46675.94
20:27:47|46675.94
20:27:48|46675.95
20:27:49|46675.95
20:27:50|46675.96
20:27:52|46675.96
20:27:52|46673.61
20:27:53|46673.61
20:27:54|46673.55
20:27:55|46673.55
20:27:56|46673.55
20:27:57|46673.55
20:27:59|46673.55
20:27:59|46673.55
20:28:00|46672.13
20:28:01|46672.13
20:28:03|46672.13
20:28:04|46672.14
20:28:05|46672.14
20:28:06|46672.14
20:28:07|46672.14
20:28:08|46672.14
20:28:09|46672.14
20:28:10|46672.14
20:28:11|46672.14
20:28:12|46672.14
20:28:13|46672.14
20:28:14|46675.96
20:28:15|46675.96
20:28:17|46675.96
20:28:19|46677.08
20:28:20|46677.08
20:28:21|46677.07
20:28:23|46677.08
20:28:24|46677.08
20:28:25|46677.08
20:28:26|46677.09
20:28:27|46677.08
20:28:28|46677.08
20:28:29|46677.08
20:28:30|46677.08
20:28:32|46684.99
20:28:33|46685.51
20:28:34|46685.51
20:28:35|46687.81
20:28:36|46687.81
20:28:37|46687.82
20:28:39|46690.45
20:28:39|46690.49
20:28:40|46690.49
20:28:42|46692.26
20:28:42|46692.26
20:28:43|46692.7
20:28:45|46692.7
20:28:46|46692.69
20:28:47|46692.69
20:28:47|46699.65
20:28:49|46700.
20:28:50|46699.99
20:28:50|46700.
20:28:52|46700.
20:28:52|46700.
20:28:54|46696.78
20:28:55|46689.87
20:28:55|46687.16
20:28:56|46687.17
20:28:57|46687.17
20:28:58|46687.17
20:28:59|46692.67
20:29:01|46692.67
20:29:01|46696.25
20:29:03|46698.13
20:29:03|46698.14
20:29:04|46700.
20:29:05|46699.99
20:29:06|46699.99
20:29:07|46699.99
20:29:08|46705.85
20:29:10|46689.78
20:29:10|46689.78
20:29:11|46703.94
20:29:12|46702.34
20:29:13|46699.99
20:29:14|46699.99
20:29:15|46697.15
20:29:18|46697.15
20:29:19|46697.15
20:29:21|46702.12
20:29:22|46702.12
20:29:24|46702.12
20:29:25|46702.11
20:29:26|46702.11
20:29:27|46698.83
20:29:27|46698.83
20:29:29|46698.83
20:29:30|46708.43
20:29:31|46709.99
20:29:32|46705.99
20:29:33|46705.99
20:29:34|46699.36
20:29:35|46699.36
20:29:35|46699.36
20:29:37|46699.36
20:29:38|46697.15
20:29:39|46691.2
20:29:40|46685.52
20:29:41|46685.52
20:29:42|46685.52
20:29:43|46685.52
20:29:44|46694.7
20:29:45|46694.7
20:29:46|46694.18
20:29:47|46686.12
20:29:48|46686.13
20:29:49|46694.05
20:29:50|46694.05
20:29:51|46699.86
20:29:52|46699.86
20:29:53|46699.86
20:29:54|46699.86
20:29:55|46699.86
20:29:56|46699.86
20:29:57|46697.65
20:29:58|46702.1
20:29:59|46704.61
20:30:00|46704.61
20:30:01|46704.61
20:30:02|46704.61
20:30:03|46705.33
20:30:04|46707.77
20:30:05|46696.73
20:30:06|46696.72
20:30:07|46696.72
20:30:08|46696.72
20:30:09|46696.72
20:30:10|46695.07
20:30:11|46695.07
20:30:13|46698.17
20:30:13|46698.17
20:30:15|46698.17
20:30:15|46698.17
20:30:17|46699.73
20:30:19|46699.74
20:30:21|46695.14
20:30:22|46695.66
20:30:24|46699.66
20:30:25|46699.66
20:30:27|46703.98
20:30:27|46702.86
20:30:28|46702.86
20:30:30|46702.86
20:30:30|46702.86
20:30:31|46702.86
20:30:32|46702.86
20:30:34|46702.86
20:30:34|46702.86
20:30:35|46702.86
20:30:36|46702.86
20:30:38|46702.86
20:30:38|46702.86
20:30:40|46702.86
20:30:41|46702.86
20:30:41|46702.86
20:30:42|46702.86
20:30:43|46702.86
20:30:45|46702.86
20:30:46|46709.99
20:30:46|46709.99
20:30:49|46709.99
20:30:49|46710.
20:30:50|46709.99
20:30:52|46709.99
20:30:53|46715.05
20:30:54|46715.04
20:30:55|46715.04
20:30:56|46715.05
20:30:57|46715.05
20:30:58|46715.05
20:30:59|46715.04
20:31:00|46715.05
20:31:01|46715.06
20:31:02|46716.37
20:31:03|46716.37
20:31:04|46716.37
20:31:05|46716.41
20:31:07|46716.84
20:31:08|46722.07
20:31:09|46724.26
20:31:09|46717.42
20:31:11|46722.69
20:31:12|46722.69
20:31:12|46722.69
20:31:13|46722.68
20:31:14|46724.99
20:31:15|46724.99
20:31:16|46710.
20:31:18|46710.
20:31:20|46709.99
20:31:20|46710.
20:31:23|46711.63
20:31:24|46715.31
20:31:25|46715.31
20:31:26|46713.71
20:31:27|46713.71
20:31:28|46713.71
20:31:29|46713.71
20:31:30|46713.71
20:31:31|46713.72
20:31:32|46713.72
20:31:34|46714.5
20:31:35|46715.36
20:31:36|46712.96
20:31:37|46712.96
20:31:38|46712.96
20:31:39|46712.96
20:31:40|46703.58
20:31:41|46702.1
20:31:42|46695.42
20:31:43|46695.41
20:31:44|46689.85
20:31:45|46689.86
20:31:46|46689.86
20:31:47|46689.86
20:31:48|46689.86
20:31:49|46689.85
20:31:50|46689.85
20:31:51|46689.85
20:31:52|46680.97
20:31:53|46680.97
20:31:53|46685.15
20:31:55|46685.15
20:31:56|46685.15
20:31:56|46685.15
20:31:58|46685.15
20:31:59|46704.61
20:32:00|46711.94
20:32:01|46711.95
20:32:01|46711.95
20:32:03|46711.94
20:32:04|46710.45
20:32:05|46710.53
20:32:06|46710.53
20:32:07|46710.53
20:32:08|46714.15
20:32:10|46718.98
20:32:10|46720.82
20:32:11|46716.95
20:32:12|46715.87
20:32:13|46719.65
20:32:14|46719.65
20:32:15|46719.65
20:32:16|46723.68
20:32:18|46723.67
20:32:18|46726.27
20:32:21|46727.02
20:32:22|46723.46
20:32:23|46723.46
20:32:24|46722.02
20:32:26|46722.02
20:32:27|46722.02
20:32:28|46722.02
20:32:29|46722.02
20:32:30|46722.02
20:32:31|46722.01
20:32:32|46722.01
20:32:33|46722.01
20:32:33|46722.01
20:32:34|46722.02
20:32:36|46722.02
20:32:37|46709.62
20:32:38|46709.62
20:32:39|46709.61
20:32:40|46709.61
20:32:40|46709.62
20:32:41|46709.62
20:32:42|46709.62
20:32:43|46709.62
20:32:45|46709.61
20:32:46|46709.61
20:32:47|46709.62
20:32:48|46709.62
20:32:48|46709.62
20:32:50|46709.62
20:32:51|46709.62
20:32:52|46709.61
20:32:53|46709.61
20:32:54|46709.61
20:32:55|46709.61
20:32:56|46704.62
20:32:57|46704.62
20:32:58|46704.62
20:32:59|46704.62
20:33:00|46707.07
20:33:01|46707.07
20:33:02|46709.63
20:33:03|46709.63
20:33:04|46709.63
20:33:05|46700.01
20:33:05|46692.3
20:33:07|46678.94
20:33:08|46681.
20:33:08|46681.
20:33:10|46681.
20:33:11|46681.
20:33:11|46687.81
20:33:13|46687.81
20:33:13|46687.81
20:33:15|46687.81
20:33:16|46700.4
20:33:17|46700.4
20:33:18|46700.4
20:33:19|46700.4
20:33:20|46704.61
20:33:20|46716.18
20:33:22|46715.99
20:33:24|46713.79
20:33:25|46713.79
20:33:26|46723.7
20:33:27|46723.7
20:33:28|46718.08
20:33:30|46718.08
20:33:30|46721.57
20:33:31|46721.57
20:33:32|46721.57
20:33:33|46723.7
20:33:34|46723.7
20:33:35|46709.63
20:33:36|46709.63
20:33:37|46709.64
20:33:38|46709.64
20:33:39|46709.64
20:33:40|46709.64
20:33:41|46709.64
20:33:42|46709.64
20:33:43|46709.64
20:33:44|46714.46
20:33:45|46714.46
20:33:46|46714.46
20:33:47|46714.46
20:33:48|46714.46
20:33:49|46709.63
20:33:50|46705.3
20:33:51|46705.3
20:33:52|46705.3
20:33:53|46705.3
20:33:54|46705.3
20:33:55|46691.52
20:33:56|46685.52
20:33:57|46685.51
20:33:58|46684.83
20:33:59|46684.83
20:34:00|46684.84
20:34:01|46684.84
20:34:02|46687.14
20:34:03|46687.14
20:34:04|46687.14
20:34:05|46687.14
20:34:06|46687.21
20:34:07|46688.71
20:34:08|46691.08
20:34:09|46691.08
20:34:10|46693.63
20:34:11|46695.06
20:34:12|46695.05
20:34:13|46695.05
20:34:14|46695.05
20:34:15|46695.05
20:34:16|46695.05
20:34:17|46695.05
20:34:18|46677.33
20:34:19|46677.33
20:34:20|46677.33
20:34:22|46678.9
20:34:24|46678.91
20:34:25|46678.91
20:34:26|46675.96
20:34:27|46675.96
20:34:28|46673.97
20:34:29|46673.97
20:34:30|46673.56
20:34:31|46673.56
20:34:32|46666.41
20:34:33|46666.4
20:34:34|46666.4
20:34:35|46666.41
20:34:37|46666.41
20:34:38|46666.41
20:34:39|46666.41
20:34:40|46666.41
20:34:41|46666.41
20:34:41|46666.41
20:34:43|46666.41
20:34:44|46664.1
20:34:45|46664.1
20:34:45|46665.64
20:34:47|46665.64
20:34:48|46665.64
20:34:49|46665.64
20:34:50|46665.64
20:34:51|46665.64
20:34:52|46664.27
20:34:52|46665.64
20:34:53|46665.64
20:34:55|46665.65
20:34:56|46665.65
20:34:57|46665.65
20:34:57|46665.65
20:34:59|46665.65
20:35:00|46665.64
20:35:01|46665.64
20:35:02|46654.29
20:35:02|46650.11
20:35:04|46650.11
20:35:05|46650.11
20:35:06|46650.11
20:35:07|46650.11
20:35:08|46650.11
20:35:08|46650.1
20:35:10|46650.1
20:35:11|46650.1
20:35:12|46665.06
20:35:13|46673.54
20:35:14|46675.96
20:35:14|46678.9
20:35:16|46676.71
20:35:16|46667.33
20:35:17|46660.89
20:35:19|46660.89
20:35:20|46660.84
20:35:21|46656.85
20:35:22|46650.05
20:35:24|46650.07
20:35:26|46654.57
20:35:27|46654.56
20:35:28|46654.58
20:35:29|46660.92
20:35:30|46660.92
20:35:32|46664.85
20:35:33|46664.85
20:35:34|46666.4
20:35:35|46666.4
20:35:36|46673.55
20:35:36|46673.55
20:35:38|46673.55
20:35:39|46673.55
20:35:40|46673.55
20:35:41|46677.7
20:35:42|46677.69
20:35:43|46677.69
20:35:44|46677.69
20:35:45|46678.94
20:35:45|46678.94
20:35:47|46685.5
20:35:48|46685.5
20:35:49|46685.5
20:35:49|46684.99
20:35:51|46684.99
20:35:52|46684.99
20:35:53|46684.99
20:35:54|46684.99
20:35:55|46684.99
20:35:56|46684.99
20:35:57|46684.98
20:35:58|46684.98
20:35:59|46684.98
20:36:00|46684.99
20:36:01|46684.99
20:36:01|46684.99
20:36:03|46684.99
20:36:04|46684.99
20:36:05|46684.99
20:36:06|46684.99
20:36:07|46684.99
20:36:08|46681.52
20:36:09|46678.94
20:36:09|46678.95
20:36:11|46678.94
20:36:12|46672.14
20:36:13|46672.14
20:36:14|46672.14
20:36:15|46670.52
20:36:15|46677.65
20:36:17|46677.65
20:36:17|46677.65
20:36:18|46677.66
20:36:20|46687.82
20:36:21|46707.32
20:36:22|46707.32
20:36:23|46707.32
20:36:24|46707.32
20:36:26|46708.08
20:36:27|46710.87
20:36:27|46713.83
20:36:29|46713.83
20:36:31|46719.97
20:36:32|46719.99
20:36:34|46720.
20:36:35|46720.
20:36:35|46720.
20:36:36|46720.
20:36:37|46720.
20:36:38|46719.99
20:36:39|46720.
20:36:40|46719.99
20:36:41|46720.
20:36:42|46720.
20:36:43|46719.99
20:36:45|46719.99
20:36:45|46719.99
20:36:46|46719.99
20:36:47|46720.
20:36:48|46720.
20:36:49|46720.
20:36:50|46719.96
20:36:51|46718.32
20:36:52|46714.32
20:36:53|46708.54
20:36:54|46708.54
20:36:55|46708.54
20:36:56|46708.54
20:36:57|46708.55
20:36:58|46708.55
20:36:59|46708.55
20:37:00|46708.55
20:37:01|46708.55
20:37:02|46708.55
20:37:03|46708.55
20:37:04|46696.64
20:37:05|46689.99
20:37:06|46689.2
20:37:07|46689.2
20:37:09|46689.2
20:37:09|46689.2
20:37:10|46689.2
20:37:11|46697.63
20:37:12|46697.63
20:37:13|46702.98
20:37:14|46702.98
20:37:15|46696.93
20:37:16|46700.4
20:37:17|46700.4
20:37:18|46702.95
20:37:19|46702.95
20:37:20|46702.95
20:37:21|46702.95
20:37:22|46702.95
20:37:23|46700.52
20:37:25|46698.18
20:37:27|46700.28
20:37:29|46687.83
20:37:31|46687.83
20:37:31|46679.98
20:37:32|46679.98
20:37:33|46679.98
20:37:34|46679.93
20:37:35|46670.52
20:37:36|46670.52
20:37:37|46670.52
20:37:38|46670.52
20:37:40|46670.52
20:37:41|46670.52
20:37:42|46671.9
20:37:43|46672.93
20:37:44|46672.92
20:37:45|46672.92
20:37:46|46666.41
20:37:48|46666.41
20:37:49|46666.41
20:37:50|46666.41
20:37:51|46666.41
20:37:52|46666.41
20:37:53|46672.65
20:37:54|46672.65
20:37:55|46682.65
20:37:56|46682.65
20:37:57|46682.66
20:37:58|46682.66
20:37:59|46682.66
20:37:59|46682.66
20:38:01|46685.5
20:38:02|46685.5
20:38:02|46685.5
20:38:04|46685.5
20:38:04|46685.5
20:38:06|46685.5
20:38:07|46685.5
20:38:07|46685.5
20:38:09|46685.5
20:38:10|46685.5
20:38:11|46685.5
20:38:11|46685.5
20:38:12|46685.5
20:38:14|46685.5
20:38:14|46685.5
20:38:16|46695.05
20:38:16|46695.05
20:38:18|46695.05
20:38:18|46695.05
20:38:20|46695.05
20:38:20|46695.06
20:38:22|46690.99
20:38:23|46690.58
20:38:24|46690.58
20:38:25|46693.41
20:38:27|46693.41
20:38:29|46695.76
20:38:30|46695.75
20:38:31|46695.75
20:38:32|46695.76
20:38:33|46695.76
20:38:34|46701.17
20:38:35|46701.17
20:38:36|46702.95
20:38:37|46704.6
20:38:38|46704.61
20:38:39|46704.61
20:38:40|46704.61
20:38:41|46704.61
20:38:42|46704.61
20:38:43|46704.61
20:38:45|46704.61
20:38:45|46704.61
20:38:46|46704.61
20:38:47|46704.61
20:38:48|46704.87
20:38:49|46704.86
20:38:50|46704.86
20:38:52|46704.86
20:38:52|46704.86
20:38:54|46700.01
20:38:55|46697.66
20:38:56|46696.57
20:38:57|46696.57
20:38:58|46696.58
20:38:59|46696.58
20:39:00|46696.58
20:39:01|46696.58
20:39:02|46699.25
20:39:03|46699.25
20:39:04|46699.25
20:39:05|46695.07
20:39:06|46695.06
20:39:07|46699.21
20:39:08|46700.02
20:39:09|46700.02
20:39:10|46703.03
20:39:11|46700.7
20:39:12|46700.69
20:39:13|46700.69
20:39:14|46700.69
20:39:15|46700.69
20:39:16|46701.51
20:39:17|46695.08
20:39:18|46695.08
20:39:19|46695.08
20:39:20|46695.08
20:39:21|46701.52
20:39:22|46701.52
20:39:23|46701.52
20:39:24|46701.52
20:39:25|46701.52
20:39:26|46703.64
20:39:28|46705.
20:39:29|46711.51
20:39:30|46711.51
20:39:32|46711.51
20:39:33|46711.51
20:39:35|46711.51
20:39:35|46720.22
20:39:37|46720.22
20:39:38|46720.21
20:39:39|46720.21
20:39:40|46720.21
20:39:41|46720.22
20:39:42|46720.22
20:39:43|46720.22
20:39:44|46720.22
20:39:45|46720.31
20:39:46|46712.37
20:39:47|46712.37
20:39:49|46712.37
20:39:49|46715.
20:39:50|46718.91
20:39:51|46718.91
20:39:52|46718.91
20:39:53|46718.91
20:39:54|46718.91
20:39:55|46718.91
20:39:56|46718.91
20:39:57|46715.84
20:39:58|46715.84
20:40:00|46715.84
20:40:00|46715.84
20:40:02|46718.92
20:40:02|46718.92
20:40:03|46718.92
20:40:04|46718.92
20:40:05|46720.31
20:40:06|46720.31
20:40:07|46720.31
20:40:08|46720.3
20:40:09|46720.3
20:40:10|46720.3
20:40:11|46720.3
20:40:12|46711.57
20:40:13|46704.62
20:40:14|46705.55
20:40:15|46705.55
20:40:16|46705.55
20:40:18|46705.55
20:40:18|46705.55
20:40:19|46705.55
20:40:20|46705.55
20:40:21|46709.22
20:40:22|46709.22
20:40:23|46709.21
20:40:24|46709.22
20:40:25|46709.22
20:40:26|46713.98
20:40:28|46713.98
20:40:30|46706.75
20:40:31|46706.75
20:40:33|46706.75
20:40:34|46706.75
20:40:35|46706.75
20:40:36|46706.75
20:40:37|46706.75
20:40:38|46706.75
20:40:39|46706.75
20:40:40|46706.75
20:40:42|46709.34
20:40:42|46709.34
20:40:44|46709.34
20:40:45|46709.34
20:40:46|46709.34
20:40:47|46709.34
20:40:47|46709.34
20:40:49|46709.34
20:40:49|46709.34
20:40:50|46696.84
20:40:51|46695.53
20:40:53|46695.53
20:40:54|46695.53
20:40:55|46695.53
20:40:56|46695.53
20:40:57|46695.53
20:40:58|46710.31
20:40:59|46711.
20:41:00|46711.
20:41:01|46711.78
20:41:02|46711.77
20:41:02|46711.77
20:41:04|46711.77
20:41:05|46711.77
20:41:05|46711.77
20:41:07|46711.77
20:41:08|46711.77
20:41:10|46711.77
20:41:10|46710.
20:41:11|46710.
20:41:12|46695.06
20:41:13|46692.
20:41:14|46692.
20:41:15|46692.
20:41:17|46689.77
20:41:17|46689.77
20:41:18|46689.77
20:41:19|46689.77
20:41:20|46690.2
20:41:21|46690.2
20:41:22|46690.2
20:41:23|46690.2
20:41:24|46690.2
20:41:25|46694.02
20:41:26|46694.02
20:41:28|46694.02
20:41:29|46694.02
20:41:31|46694.02
20:41:32|46694.02
20:41:34|46695.51
20:41:35|46694.03
20:41:36|46694.03
20:41:37|46694.03
20:41:38|46694.03
20:41:39|46694.03
20:41:40|46694.03
20:41:41|46694.03
20:41:42|46694.03
20:41:43|46694.03
20:41:44|46690.17
20:41:45|46690.17
20:41:46|46690.17
20:41:46|46686.73
20:41:48|46686.73
20:41:49|46686.73
20:41:50|46686.73
20:41:51|46686.73
20:41:52|46686.72
20:41:53|46686.73
20:41:54|46686.73
20:41:55|46686.73
20:41:56|46686.73
20:41:57|46686.73
20:41:58|46686.73
20:41:59|46694.26
20:42:00|46706.34
20:42:01|46702.5
20:42:02|46707.18
20:42:03|46708.28
20:42:04|46691.88
20:42:05|46691.88
20:42:06|46691.88
20:42:07|46709.86
20:42:07|46715.58
20:42:08|46715.58
20:42:10|46715.59
20:42:11|46713.24
20:42:12|46711.17
20:42:13|46711.17
20:42:14|46709.87
20:42:14|46704.62
20:42:16|46704.62
20:42:17|46703.35
20:42:18|46703.35
20:42:18|46703.35
20:42:20|46703.35
20:42:21|46703.35
20:42:21|46703.35
20:42:23|46705.7
20:42:24|46705.69
20:42:25|46705.69
20:42:26|46705.7
20:42:27|46703.91
20:42:28|46708.08
20:42:29|46708.08
20:42:31|46708.27
20:42:32|46708.27
20:42:32|46708.27
20:42:34|46708.27
20:42:35|46708.27
20:42:36|46708.27
20:42:37|46708.27
20:42:38|46716.36
20:42:39|46716.36
20:42:40|46716.36
20:42:41|46716.36
20:42:42|46713.25
20:42:43|46715.59
20:42:44|46715.59
20:42:46|46715.6
20:42:47|46715.6
20:42:48|46715.59
20:42:49|46715.6
20:42:50|46715.59
20:42:51|46715.59
20:42:52|46715.59
20:42:53|46715.59
20:42:54|46713.29
20:42:55|46713.29
20:42:56|46713.29
20:42:57|46713.29
20:42:58|46713.26
20:42:59|46713.26
20:43:00|46713.26
20:43:01|46713.26
20:43:02|46720.31
20:43:03|46722.3
20:43:05|46723.7
20:43:06|46726.3
20:43:07|46726.3
20:43:07|46726.3
20:43:08|46726.3
20:43:10|46726.3
20:43:10|46720.04
20:43:12|46720.03
20:43:13|46720.03
20:43:13|46720.03
20:43:14|46720.03
20:43:16|46720.03
20:43:18|46720.03
20:43:18|46720.03
20:43:19|46707.59
20:43:20|46707.59
20:43:21|46704.61
20:43:22|46704.61
20:43:23|46704.61
20:43:24|46702.1
20:43:25|46700.33
20:43:26|46699.96
20:43:27|46699.96
20:43:28|46699.96
20:43:29|46699.96
20:43:31|46699.96
20:43:33|46699.96
20:43:34|46699.96
20:43:35|46706.75
20:43:36|46706.75
20:43:37|46706.76
20:43:38|46706.76
20:43:39|46706.76
20:43:40|46706.75
20:43:41|46706.75
20:43:42|46706.76
20:43:43|46706.76
20:43:44|46706.76
20:43:45|46706.76
20:43:46|46706.76
20:43:47|46706.76
20:43:48|46706.76
20:43:49|46706.76
20:43:50|46706.76
20:43:51|46700.
20:43:52|46711.14
20:43:53|46711.14
20:43:54|46711.14
20:43:55|46711.14
20:43:56|46711.14
20:43:57|46711.14
20:43:58|46711.14
20:43:59|46711.14
20:44:00|46711.14
20:44:01|46711.14
20:44:02|46711.15
20:44:03|46711.14
20:44:04|46711.15
20:44:05|46711.15
20:44:06|46711.15
20:44:07|46714.16
20:44:08|46713.52
20:44:09|46713.52
20:44:10|46713.52
20:44:11|46713.52
20:44:12|46713.52
20:44:13|46715.67
20:44:14|46716.37
20:44:15|46716.37
20:44:16|46716.49
20:44:17|46716.49
20:44:19|46712.73
20:44:20|46712.73
20:44:21|46715.52
20:44:22|46715.52
20:44:23|46715.52
20:44:23|46715.52
20:44:24|46715.52
20:44:26|46715.52
20:44:26|46715.52
20:44:28|46715.51
20:44:30|46716.49
20:44:30|46715.42
20:44:32|46714.32
20:44:34|46714.32
20:44:35|46714.31
20:44:36|46714.31
20:44:38|46714.31
20:44:38|46714.31
20:44:39|46713.52
20:44:40|46704.62
20:44:42|46704.62
20:44:43|46704.62
20:44:43|46704.62
20:44:44|46704.62
20:44:45|46704.62
20:44:46|46704.61
20:44:47|46704.61
20:44:48|46702.16
20:44:49|46702.16
20:44:51|46702.16
20:44:51|46702.16
20:44:52|46702.16
20:44:53|46702.16
20:44:54|46702.16
20:44:55|46702.16
20:44:56|46702.17
20:44:57|46704.63
20:44:58|46714.15
20:44:59|46714.15
20:45:00|46714.16
20:45:01|46714.16
20:45:02|46715.51
20:45:03|46715.51
20:45:04|46715.5
20:45:05|46715.5
20:45:07|46715.5
20:45:08|46715.5
20:45:08|46715.5
20:45:09|46715.52
20:45:10|46715.51
20:45:11|46714.16
20:45:12|46714.16
20:45:14|46714.16
20:45:15|46715.51
20:45:16|46712.04
20:45:17|46712.04
20:45:18|46712.04
20:45:19|46715.51
20:45:20|46713.18
20:45:21|46713.18
20:45:22|46715.19
20:45:23|46715.19
20:45:25|46715.51
20:45:25|46715.51
20:45:26|46715.51
20:45:27|46715.52
20:45:28|46715.52
20:45:29|46715.52
20:45:30|46715.52
20:45:31|46710.
20:45:32|46710.
20:45:34|46710.01
20:45:35|46710.01
20:45:36|46704.62
20:45:38|46707.19
20:45:39|46708.96
20:45:41|46704.93
20:45:42|46705.92
20:45:43|46705.92
20:45:44|46710.
20:45:45|46710.
20:45:46|46714.32
20:45:47|46727.31
20:45:48|46727.31
20:45:49|46727.31
20:45:50|46727.31
20:45:51|46727.3
20:45:52|46727.31
20:45:52|46727.31
20:45:54|46728.44
20:45:54|46740.
20:45:56|46743.82
20:45:56|46757.71
20:45:58|46760.91
20:45:58|46759.01
20:46:00|46767.
20:46:01|46764.33
20:46:01|46764.32
20:46:03|46764.32
20:46:04|46764.32
20:46:05|46764.32
20:46:06|46757.07
20:46:07|46758.77
20:46:09|46749.8
20:46:10|46747.57
20:46:11|46747.57
20:46:12|46747.57
20:46:13|46747.57
20:46:14|46744.1
20:46:15|46744.1
20:46:16|46748.78
20:46:17|46748.78
20:46:18|46748.74
20:46:18|46750.54
20:46:19|46750.54
20:46:20|46744.67
20:46:22|46744.67
20:46:23|46748.96
20:46:23|46748.96
20:46:25|46748.96
20:46:26|46749.62
20:46:26|46748.44
20:46:27|46746.25
20:46:28|46746.25
20:46:30|46747.36
20:46:31|46747.36
20:46:32|46749.71
20:46:32|46749.71
20:46:34|46749.63
20:46:36|46749.63
20:46:38|46749.62
20:46:38|46749.62
20:46:40|46749.62
20:46:41|46749.62
20:46:41|46749.62
20:46:43|46747.24
20:46:44|46749.63
20:46:45|46749.63
20:46:46|46749.63
20:46:47|46750.
20:46:48|46750.
20:46:49|46750.
20:46:50|46750.
20:46:51|46749.99
20:46:53|46757.81
20:46:54|46748.57
20:46:55|46748.57
20:46:56|46748.57
20:46:57|46748.57
20:46:58|46752.07
20:46:59|46752.07
20:47:00|46756.74
20:47:01|46752.07
20:47:03|46733.27
20:47:04|46737.51
20:47:05|46737.52
20:47:06|46737.51
20:47:07|46738.96
20:47:08|46741.3
20:47:09|46741.3
20:47:10|46743.69
20:47:11|46747.57
20:47:12|46747.57
20:47:14|46749.91
20:47:14|46747.26
20:47:16|46747.26
20:47:16|46747.27
20:47:17|46747.58
20:47:18|46747.59
20:47:19|46747.57
20:47:21|46747.57
20:47:22|46747.57
20:47:23|46731.39
20:47:24|46731.39
20:47:24|46731.38
20:47:25|46731.38
20:47:27|46731.38
20:47:27|46731.38
20:47:28|46731.38
20:47:29|46731.4
20:47:31|46738.97
20:47:31|46738.97
20:47:32|46733.6
20:47:33|46733.61
20:47:36|46736.35
20:47:37|46736.35
20:47:37|46736.35
20:47:39|46736.35
20:47:39|46736.35
20:47:41|46733.62
20:47:42|46733.62
20:47:42|46733.62
20:47:43|46733.62
20:47:44|46733.62
20:47:45|46737.65
20:47:46|46737.65
20:47:47|46735.62
20:47:49|46735.62
20:47:49|46735.62
20:47:50|46735.62
20:47:51|46735.62
20:47:52|46735.62
20:47:53|46735.62
20:47:54|46735.62
20:47:55|46735.61
20:47:56|46735.62
20:47:57|46735.62
20:47:58|46735.62
20:47:59|46735.62
20:48:00|46735.62
20:48:01|46738.38
20:48:02|46738.38
20:48:03|46738.38
20:48:04|46738.38
20:48:05|46737.92
20:48:06|46738.36
20:48:07|46738.35
20:48:08|46738.35
20:48:10|46738.35
20:48:11|46738.35
20:48:11|46728.85
20:48:12|46725.
20:48:14|46723.71
20:48:14|46723.71
20:48:15|46723.71
20:48:17|46723.71
20:48:17|46723.71
20:48:18|46723.72
20:48:20|46723.72
20:48:20|46723.71
20:48:21|46723.72
20:48:23|46723.72
20:48:23|46723.72
20:48:24|46723.71
20:48:25|46720.2
20:48:26|46722.92
20:48:28|46722.92
20:48:28|46722.92
20:48:29|46722.92
20:48:30|46722.92
20:48:31|46726.28
20:48:32|46742.8
20:48:33|46751.67
20:48:34|46754.17
20:48:35|46754.17
20:48:37|46754.17
20:48:39|46756.57
20:48:40|46759.19
20:48:41|46760.91
20:48:42|46760.9
20:48:43|46748.75
20:48:44|46742.82
20:48:45|46738.6
20:48:46|46738.6
20:48:47|46742.82
20:48:48|46752.36
20:48:49|46752.36
20:48:50|46766.
20:48:51|46767.82
20:48:52|46758.9
20:48:53|46769.36
20:48:54|46769.99
20:48:55|46761.78
20:48:56|46757.16
20:48:57|46757.16
20:48:58|46757.16
20:48:59|46745.7
20:49:00|46744.93
20:49:01|46744.95
20:49:02|46747.1
20:49:03|46759.53
20:49:04|46759.53
20:49:05|46745.91
20:49:06|46751.4
20:49:08|46751.94
20:49:08|46751.91
20:49:10|46751.9
20:49:11|46744.92
20:49:12|46744.89
20:49:13|46744.89
20:49:14|46749.5
20:49:15|46749.5
20:49:16|46755.71
20:49:17|46759.2
20:49:18|46758.6
20:49:19|46759.2
20:49:19|46759.2
20:49:21|46768.92
20:49:22|46768.93
20:49:23|46770.
20:49:24|46770.
20:49:24|46770.
20:49:26|46770.
20:49:26|46770.
20:49:28|46769.99
20:49:29|46769.99
20:49:29|46769.99
20:49:31|46769.99
20:49:32|46770.
20:49:33|46770.
20:49:34|46770.
20:49:34|46769.99
20:49:36|46769.99
20:49:38|46769.99
20:49:40|46770.
20:49:41|46770.
20:49:42|46770.
20:49:44|46770.
20:49:45|46769.99
20:49:46|46763.71
20:49:46|46763.7
20:49:47|46763.7
20:49:48|46763.7
20:49:50|46763.7
20:49:50|46763.7
20:49:51|46760.02
20:49:52|46766.13
20:49:53|46766.14
20:49:55|46766.14
20:49:55|46766.14
20:49:56|46766.13
20:49:57|46766.14
20:49:58|46766.14
20:49:59|46761.59
20:50:00|46761.59
20:50:01|46761.59
20:50:02|46761.59
20:50:03|46763.12
20:50:04|46763.12
20:50:05|46763.12
20:50:06|46763.12
20:50:07|46763.12
20:50:08|46763.12
20:50:10|46763.12
20:50:11|46781.01
20:50:11|46781.01
20:50:12|46811.
20:50:14|46812.21
20:50:15|46856.55
20:50:16|46858.43
20:50:17|46849.06
20:50:18|46849.07
20:50:19|46826.61
20:50:20|46820.11
20:50:21|46820.11
20:50:22|46830.65
20:50:23|46830.65
20:50:24|46827.18
20:50:25|46820.45
20:50:26|46822.8
20:50:27|46823.15
20:50:28|46838.31
20:50:29|46834.74
20:50:30|46820.18
20:50:31|46832.09
20:50:32|46835.25
20:50:33|46835.26
20:50:34|46846.36
20:50:35|46836.7
20:50:36|46839.28
20:50:37|46832.1
20:50:39|46818.88
20:50:40|46818.88
20:50:42|46818.89
20:50:42|46825.35
20:50:44|46838.32
20:50:45|46844.84
20:50:46|46838.04
20:50:48|46838.05
20:50:49|46831.84
20:50:49|46828.98
20:50:51|46826.16
20:50:51|46826.16
20:50:52|46825.14
20:50:54|46825.14
20:50:55|46825.2
20:50:55|46846.38
20:50:57|46844.9
20:50:57|46850.52
20:50:59|46850.52
20:50:59|46842.19
20:51:01|46842.18
20:51:01|46850.53
20:51:02|46850.52
20:51:04|46850.53
20:51:04|46859.12
20:51:05|46867.44
20:51:06|46867.44
20:51:07|46867.45
20:51:08|46865.94
20:51:09|46848.77
20:51:12|46847.8
20:51:12|46847.03
20:51:13|46844.69
20:51:14|46842.19
20:51:16|46842.17
20:51:16|46833.27
20:51:17|46833.27
20:51:18|46830.58
20:51:19|46816.2
20:51:20|46820.13
20:51:21|46830.35
20:51:22|46830.35
20:51:23|46829.59
20:51:25|46827.08
20:51:25|46821.
20:51:26|46830.35
20:51:27|46830.36
20:51:28|46830.36
20:51:29|46830.36
20:51:30|46838.32
20:51:31|46838.32
20:51:32|46830.35
20:51:33|46830.35
20:51:34|46828.77
20:51:35|46827.48
20:51:36|46827.48
20:51:37|46836.62
20:51:39|46829.85
20:51:41|46831.49
20:51:42|46830.02
20:51:44|46830.03
20:51:44|46821.3
20:51:46|46833.85
20:51:48|46833.85
20:51:48|46830.03
20:51:50|46823.66
20:51:50|46823.66
20:51:52|46823.65
20:51:52|46823.66
20:51:53|46829.17
20:51:54|46820.05
20:51:55|46809.12
20:51:56|46805.87
20:51:57|46821.89
20:51:58|46816.6
20:51:59|46816.6
20:52:00|46809.68
20:52:01|46802.04
20:52:02|46818.14
20:52:04|46818.14
20:52:05|46812.96
20:52:05|46812.96
20:52:07|46812.96
20:52:07|46812.96
20:52:09|46812.96
20:52:10|46812.95
20:52:11|46812.95
20:52:11|46810.44
20:52:14|46803.68
20:52:14|46811.95
20:52:15|46798.61
20:52:16|46796.97
20:52:17|46798.6
20:52:18|46808.01
20:52:19|46803.1
20:52:20|46803.1
20:52:21|46814.81
20:52:22|46819.22
20:52:23|46819.22
20:52:24|46819.21
20:52:25|46819.21
20:52:26|46809.26
20:52:28|46811.74
20:52:28|46811.74
20:52:29|46823.14
20:52:30|46823.14
20:52:31|46823.14
20:52:33|46823.13
20:52:34|46821.58
20:52:35|46821.53
20:52:36|46821.52
20:52:37|46821.52
20:52:38|46821.53
20:52:39|46823.93
20:52:41|46825.43
20:52:42|46825.43
20:52:43|46825.43
20:52:44|46825.43
20:52:45|46823.44
20:52:45|46823.44
20:52:47|46823.44
20:52:48|46823.45
20:52:49|46823.44
20:52:50|46823.44
20:52:52|46823.44
20:52:53|46821.67
20:52:54|46823.44
20:52:54|46828.82
20:52:55|46828.82
20:52:57|46835.57
20:52:58|46835.4
20:52:58|46831.32
20:53:00|46831.32
20:53:00|46811.58
20:53:03|46828.97
20:53:03|46833.81
20:53:04|46833.81
20:53:06|46833.81
20:53:07|46833.81
20:53:08|46834.99
20:53:09|46834.99
20:53:10|46834.99
20:53:11|46834.99
20:53:12|46819.23
20:53:13|46824.44
20:53:14|46824.45
20:53:15|46824.45
20:53:16|46824.45
20:53:17|46824.45
20:53:18|46824.44
20:53:19|46819.23
20:53:20|46819.22
20:53:21|46819.23
20:53:22|46819.23
20:53:23|46819.23
20:53:24|46819.23
20:53:25|46819.23
20:53:26|46819.23
20:53:27|46819.23
20:53:28|46818.72
20:53:29|46816.3
20:53:30|46816.3
20:53:31|46816.31
20:53:32|46816.31
20:53:33|46816.31
20:53:34|46816.31
20:53:35|46816.3
20:53:36|46816.3
20:53:37|46816.3
20:53:38|46816.3
20:53:39|46816.31
20:53:40|46816.3
20:53:42|46816.3
20:53:43|46816.31
20:53:44|46816.3
20:53:45|46816.3
20:53:46|46816.3
20:53:47|46816.31
20:53:48|46816.31
20:53:49|46816.31
20:53:51|46816.31
20:53:53|46816.31
20:53:53|46821.45
20:53:54|46821.46
20:53:56|46821.46
20:53:57|46821.46
20:53:57|46821.46
20:53:58|46821.46
20:54:00|46821.46
20:54:01|46821.46
20:54:02|46821.45
20:54:02|46821.45
20:54:03|46821.45
20:54:05|46821.86
20:54:06|46821.86
20:54:07|46821.86
20:54:08|46821.86
20:54:09|46821.86
20:54:10|46821.86
20:54:11|46821.86
20:54:11|46821.86
20:54:13|46821.86
20:54:14|46821.85
20:54:14|46811.35
20:54:15|46811.35
20:54:16|46811.35
20:54:18|46811.35
20:54:19|46809.88
20:54:19|46809.88
20:54:21|46809.88
20:54:23|46809.87
20:54:23|46809.87
20:54:24|46809.87
20:54:26|46809.87
20:54:27|46809.87
20:54:27|46804.77
20:54:28|46802.7
20:54:29|46802.04
20:54:30|46802.04
20:54:31|46800.13
20:54:32|46800.13
20:54:34|46801.6
20:54:34|46801.6
20:54:36|46809.24
20:54:38|46811.74
20:54:38|46811.74
20:54:40|46819.22
20:54:41|46819.22
20:54:42|46821.33
20:54:43|46821.33
20:54:45|46821.33
20:54:46|46821.33
20:54:46|46821.33
20:54:48|46813.16
20:54:49|46813.16
20:54:50|46813.16
20:54:52|46813.15
20:54:53|46809.68
20:54:53|46809.67
20:54:55|46804.42
20:54:56|46802.07
20:54:57|46802.56
20:54:57|46802.56
20:54:59|46802.56
20:55:00|46802.56
20:55:01|46802.56
20:55:02|46802.57
20:55:03|46805.02
20:55:04|46811.69
20:55:05|46811.69
20:55:06|46814.88
20:55:06|46814.88
20:55:08|46812.03
20:55:08|46812.03
20:55:11|46813.95
20:55:11|46817.22
20:55:12|46817.22
20:55:13|46817.22
20:55:14|46817.22
20:55:15|46814.32
20:55:16|46805.88
20:55:17|46805.88
20:55:18|46815.27
20:55:19|46815.27
20:55:20|46815.27
20:55:22|46815.27
20:55:23|46813.58
20:55:24|46810.31
20:55:25|46810.11
20:55:26|46813.52
20:55:27|46813.53
20:55:28|46813.53
20:55:29|46813.53
20:55:30|46813.53
20:55:31|46813.53
20:55:32|46817.17
20:55:33|46817.16
20:55:34|46820.
20:55:35|46830.57
20:55:36|46830.57
20:55:37|46830.57
20:55:38|46830.57
20:55:39|46823.41
20:55:40|46823.41
20:55:41|46823.41
20:55:42|46819.23
20:55:43|46819.23
20:55:45|46819.23
20:55:47|46819.23
20:55:48|46819.23
20:55:48|46824.06
20:55:50|46824.06
20:55:51|46828.22
20:55:52|46828.21
20:55:53|46828.21
20:55:53|46828.21
20:55:54|46828.21
20:55:56|46828.21
20:55:56|46828.21
20:55:57|46830.58
20:55:59|46830.58
20:55:59|46835.
20:56:01|46835.
20:56:02|46850.01
20:56:02|46848.04
20:56:03|46848.04
20:56:04|46848.05
20:56:05|46848.04
20:56:07|46848.04
20:56:08|46848.05
20:56:08|46848.05
20:56:09|46848.05
20:56:10|46848.05
20:56:11|46848.05
20:56:13|46848.05
20:56:14|46848.05
20:56:15|46852.
20:56:15|46851.2
20:56:16|46851.19
20:56:17|46851.19
20:56:20|46851.99
20:56:21|46840.32
20:56:21|46843.85
20:56:22|46843.85
20:56:23|46843.85
20:56:25|46843.85
20:56:25|46843.85
20:56:26|46843.85
20:56:27|46843.85
20:56:28|46843.84
20:56:30|46843.84
20:56:30|46843.84
20:56:31|46843.84
20:56:33|46848.02
20:56:33|46848.02
20:56:34|46848.
20:56:35|46848.
20:56:36|46848.
20:56:37|46847.39
20:56:38|46845.04
20:56:39|46846.93
20:56:40|46844.9
20:56:41|46844.9
20:56:42|46844.9
20:56:44|46849.99
20:56:46|46849.99
20:56:47|46849.99
20:56:49|46851.96
20:56:51|46851.96
20:56:52|46851.96
20:56:53|46851.93
20:56:54|46850.08
20:56:56|46850.08
20:56:57|46850.08
20:56:58|46850.07
20:56:59|46851.68
20:57:00|46850.07
20:57:01|46850.07
20:57:02|46850.07
20:57:03|46877.77
20:57:04|46885.93
20:57:05|46878.48
20:57:06|46891.84
20:57:07|46883.7
20:57:08|46887.82
20:57:09|46869.29
20:57:10|46869.29
20:57:11|46865.47
20:57:12|46865.47
20:57:13|46865.47
20:57:14|46865.48
20:57:15|46865.48
20:57:16|46865.48
20:57:17|46865.47
20:57:18|46865.44
20:57:19|46869.71
20:57:20|46853.9
20:57:21|46853.9
20:57:22|46859.99
20:57:23|46866.97
20:57:24|46866.97
20:57:25|46864.75
20:57:26|46864.75
20:57:27|46864.79
20:57:28|46864.79
20:57:29|46873.39
20:57:30|46866.78
20:57:31|46869.13
20:57:32|46873.39
20:57:33|46887.68
20:57:34|46868.93
20:57:35|46868.92
20:57:36|46862.9
20:57:37|46859.14
20:57:38|46859.14
20:57:39|46866.97
20:57:40|46868.91
20:57:41|46868.91
20:57:42|46868.91
20:57:43|46868.9
20:57:44|46860.04
20:57:45|46860.05
20:57:46|46860.05
20:57:47|46864.96
20:57:48|46867.54
20:57:50|46867.54
20:57:51|46859.51
20:57:51|46859.64
20:57:52|46859.51
20:57:53|46859.51
20:57:54|46859.51
20:57:55|46862.52
20:57:56|46862.51
20:57:58|46862.51
20:57:59|46867.53
20:58:01|46862.51
20:58:02|46867.53
20:58:03|46867.53
20:58:04|46867.53
20:58:05|46867.53
20:58:06|46867.54
20:58:07|46867.53
20:58:08|46867.53
20:58:09|46867.53
20:58:10|46863.86
20:58:11|46864.88
20:58:12|46864.88
20:58:13|46864.88
20:58:14|46864.88
20:58:15|46864.88
20:58:16|46864.88
20:58:17|46873.19
20:58:18|46855.02
20:58:19|46855.02
20:58:20|46859.98
20:58:21|46859.98
20:58:22|46859.98
20:58:23|46859.99
20:58:24|46859.99
20:58:25|46859.99
20:58:26|46868.41
20:58:27|46869.38
20:58:28|46869.39
20:58:29|46869.39
20:58:30|46869.38
20:58:31|46869.38
20:58:32|46869.39
20:58:33|46869.39
20:58:34|46869.39
20:58:35|46869.39
20:58:36|46869.39
20:58:37|46869.39
20:58:38|46869.39
20:58:39|46869.38
20:58:40|46869.39
20:58:41|46869.39
20:58:42|46869.39
20:58:43|46876.53
20:58:44|46878.13
20:58:45|46877.28
20:58:47|46877.29
20:58:48|46877.29
20:58:48|46877.29
20:58:50|46877.29
20:58:52|46877.29
20:58:53|46873.61
20:58:54|46873.6
20:58:56|46873.61
20:58:56|46875.96
20:58:57|46875.96
20:58:58|46886.07
20:58:59|46886.07
20:59:00|46887.28
20:59:01|46887.29
20:59:03|46891.9
20:59:05|46891.9
20:59:06|46891.9
20:59:06|46889.31
20:59:08|46882.75
20:59:09|46876.54
20:59:10|46879.87
20:59:11|46879.87
20:59:12|46886.06
20:59:12|46874.44
20:59:14|46877.45
20:59:15|46876.89
20:59:16|46876.89
20:59:17|46876.9
20:59:18|46876.9
20:59:18|46878.16
20:59:20|46878.16
20:59:21|46882.91
20:59:21|46882.92
20:59:23|46882.92
20:59:24|46871.09
20:59:25|46869.4
20:59:25|46859.14
20:59:26|46859.14
20:59:28|46859.14
20:59:29|46859.13
20:59:29|46866.33
20:59:31|46873.57
20:59:31|46881.22
20:59:33|46893.61
20:59:34|46886.07
20:59:35|46879.9
20:59:36|46879.91
20:59:37|46884.82
20:59:38|46884.82
20:59:38|46885.33
20:59:40|46885.34
20:59:41|46885.34
20:59:41|46885.34
20:59:43|46885.34
20:59:44|46886.32
20:59:45|46886.32
20:59:46|46886.32
20:59:48|46886.32
20:59:50|46873.4
20:59:51|46873.4
20:59:53|46873.4
20:59:55|46873.4
20:59:56|46873.4
20:59:57|46873.4
20:59:58|46873.4
20:59:59|46873.4
21:00:01|46874.19
21:00:01|46874.19
21:00:02|46885.34
21:00:03|46886.08
21:00:04|46880.63
21:00:05|46867.42
21:00:06|46866.99
21:00:07|46866.99
21:00:08|46866.99
21:00:09|46867.
21:00:10|46867.
21:00:11|46872.21
21:00:12|46869.87
21:00:13|46869.87
21:00:14|46876.48
21:00:15|46866.98
21:00:16|46866.98
21:00:17|46866.98
21:00:18|46866.98
21:00:19|46883.9
21:00:20|46883.9
21:00:21|46883.9
21:00:23|46873.38
21:00:24|46875.73
21:00:25|46875.72
21:00:26|46875.72
21:00:27|46875.72
21:00:28|46871.77
21:00:29|46868.6
21:00:30|46868.6
21:00:31|46870.47
21:00:32|46882.31
21:00:33|46882.31
21:00:34|46882.32
21:00:35|46883.73
21:00:36|46883.73
21:00:37|46883.73
21:00:38|46883.73
21:00:39|46886.07
21:00:40|46880.19
21:00:41|46875.36
21:00:42|46875.36
21:00:43|46875.36
21:00:44|46875.36
21:00:45|46875.36
21:00:46|46875.35
21:00:47|46875.35
21:00:49|46875.36
21:00:51|46875.36
21:00:52|46876.4
21:00:52|46877.84
21:00:53|46877.83
21:00:55|46877.83
21:00:55|46877.83
21:00:56|46876.39
21:00:58|46876.39
21:00:59|46875.35
21:00:59|46869.87
21:01:00|46869.86
21:01:01|46869.86
21:01:02|46869.86
21:01:04|46869.86
21:01:05|46869.86
21:01:06|46869.86
21:01:07|46869.86
21:01:08|46869.86
21:01:09|46869.87
21:01:10|46869.87
21:01:10|46869.86
21:01:12|46869.87
21:01:12|46869.86
21:01:14|46860.
21:01:14|46855.36
21:01:16|46855.
21:01:17|46850.07
21:01:18|46850.08
21:01:19|46850.07
21:01:20|46850.07
21:01:21|46850.08
21:01:22|46850.08
21:01:23|46850.07
21:01:24|46850.07
21:01:25|46850.07
21:01:25|46850.07
21:01:26|46850.07
21:01:28|46850.07
21:01:29|46850.07
21:01:30|46850.07
21:01:31|46850.07
21:01:32|46850.07
21:01:33|46850.07
21:01:35|46850.08
21:01:35|46850.08
21:01:36|46850.08
21:01:37|46850.07
21:01:38|46850.07
21:01:40|46865.81
21:01:40|46860.8
21:01:41|46863.15
21:01:42|46869.13
21:01:43|46869.13
21:01:44|46869.1
21:01:45|46869.1
21:01:46|46869.1
21:01:47|46869.1
21:01:50|46869.1
21:01:51|46860.8
21:01:52|46860.82
21:01:53|46863.14
21:01:54|46863.15
21:01:56|46863.14
21:01:57|46863.14
21:01:58|46863.14
21:02:00|46863.11
21:02:02|46860.81
21:02:03|46863.11
21:02:04|46863.11
21:02:06|46863.14
21:02:07|46863.15
21:02:08|46876.53
21:02:09|46879.99
21:02:10|46879.99
21:02:11|46880.
21:02:12|46876.29
21:02:13|46876.29
21:02:14|46881.74
21:02:15|46881.74
21:02:16|46881.74
21:02:16|46876.13
21:02:17|46876.13
21:02:20|46876.13
21:02:20|46876.13
21:02:21|46876.13
21:02:22|46876.12
21:02:24|46878.52
21:02:25|46877.39
21:02:25|46877.39
21:02:27|46877.39
21:02:28|46879.39
21:02:29|46879.39
21:02:30|46879.38
21:02:31|46879.38
21:02:33|46879.39
21:02:34|46879.39
21:02:34|46879.39
21:02:35|46881.73
21:02:36|46879.54
21:02:37|46879.39
21:02:38|46879.38
21:02:39|46879.39
21:02:40|46879.39
21:02:41|46879.38
21:02:42|46879.38
21:02:43|46864.93
21:02:44|46864.92
21:02:45|46864.92
21:02:47|46863.15
21:02:47|46863.15
21:02:48|46863.15
21:02:50|46863.15
21:02:52|46863.15
21:02:53|46863.15
21:02:54|46863.15
21:02:56|46863.15
21:02:58|46863.15
21:02:59|46863.15
21:03:00|46863.15
21:03:01|46863.15
21:03:01|46863.15
21:03:02|46863.16
21:03:03|46863.16
21:03:05|46863.16
21:03:05|46863.16
21:03:07|46863.16
21:03:08|46863.15
21:03:09|46863.15
21:03:09|46863.15
21:03:10|46863.16
21:03:11|46863.16
21:03:13|46863.16
21:03:14|46863.16
21:03:14|46863.15
21:03:15|46889.14
21:03:16|46897.94
21:03:18|46897.95
21:03:18|46912.11
21:03:19|46908.87
21:03:20|46908.86
21:03:21|46908.86
21:03:22|46911.23
21:03:23|46911.36
21:03:25|46911.4
21:03:26|46908.87
21:03:27|46908.88
21:03:27|46908.88
21:03:28|46915.74
21:03:29|46915.75
21:03:31|46915.74
21:03:31|46915.74
21:03:32|46915.75
21:03:33|46915.75
21:03:35|46911.23
21:03:35|46906.81
21:03:38|46909.66
21:03:38|46913.57
21:03:40|46917.81
21:03:40|46917.82
21:03:41|46919.27
21:03:42|46917.81
21:03:43|46913.86
21:03:44|46913.86
21:03:45|46916.22
21:03:46|46914.3
21:03:47|46913.88
21:03:48|46913.88
21:03:49|46913.87
21:03:51|46905.19
21:03:53|46905.19
21:03:55|46905.19
21:03:55|46905.19
21:03:57|46905.2
21:03:58|46905.2
21:03:58|46905.2
21:04:00|46905.2
21:04:01|46905.2
21:04:02|46919.53
21:04:02|46917.61
21:04:04|46919.54
21:04:04|46919.77
21:04:05|46905.3
21:04:07|46910.37
21:04:07|46908.03
21:04:10|46915.
21:04:10|46915.
21:04:12|46919.69
21:04:13|46919.68
21:04:14|46919.98
21:04:15|46922.12
21:04:16|46915.78
21:04:17|46906.82
21:04:18|46906.76
21:04:19|46931.15
21:04:20|46931.21
21:04:21|46918.45
21:04:22|46916.23
21:04:23|46920.94
21:04:24|46921.07
21:04:25|46922.66
21:04:26|46921.07
21:04:27|46917.43
21:04:28|46919.77
21:04:29|46901.03
21:04:30|46901.03
21:04:31|46901.03
21:04:32|46909.3
21:04:33|46909.3
21:04:34|46909.31
21:04:35|46916.23
21:04:36|46916.23
21:04:37|46923.95
21:04:38|46917.01
21:04:39|46917.01
21:04:40|46915.88
21:04:41|46922.1
21:04:42|46922.1
21:04:43|46922.1
21:04:44|46922.11
21:04:45|46910.29
21:04:47|46919.47
21:04:47|46919.74
21:04:49|46919.74
21:04:50|46919.74
21:04:51|46922.1
21:04:53|46922.1
21:04:55|46922.1
21:04:55|46922.1
21:04:57|46922.1
21:04:58|46922.1
21:04:59|46922.1
21:05:00|46922.1
21:05:01|46922.1
21:05:03|46922.1
21:05:04|46922.1
21:05:04|46924.27
21:05:07|46920.6
21:05:07|46918.24
21:05:08|46910.71
21:05:10|46910.71
21:05:10|46910.71
21:05:12|46916.38
21:05:13|46914.36
21:05:14|46914.36
21:05:15|46914.36
21:05:16|46928.81
21:05:17|46928.8
21:05:18|46924.29
21:05:19|46924.29
21:05:20|46925.17
21:05:21|46925.17
21:05:22|46925.17
21:05:23|46925.23
21:05:25|46925.23
21:05:27|46934.07
21:05:27|46925.74
21:05:28|46925.74
21:05:29|46925.74
21:05:30|46925.74
21:05:31|46927.01
21:05:32|46925.74
21:05:33|46914.73
21:05:34|46914.73
21:05:35|46914.74
21:05:36|46914.74
21:05:37|46916.37
21:05:38|46922.35
21:05:39|46930.5
21:05:40|46924.66
21:05:41|46924.66
21:05:42|46930.5
21:05:43|46930.5
21:05:44|46930.5
21:05:45|46930.5
21:05:46|46930.51
21:05:47|46926.78
21:05:48|46926.78
21:05:49|46926.78
21:05:50|46926.78
21:05:51|46926.78
21:05:54|46926.78
21:05:54|46926.78
21:05:56|46926.77
21:05:57|46926.77
21:05:59|46926.77
21:06:01|46927.84
21:06:02|46930.51
21:06:03|46930.5
21:06:04|46926.78
21:06:04|46926.78
21:06:05|46926.77
21:06:07|46926.77
21:06:08|46926.77
21:06:08|46930.5
21:06:10|46930.51
21:06:10|46930.51
21:06:12|46930.51
21:06:13|46926.78
21:06:13|46926.78
21:06:14|46926.78
21:06:16|46932.15
21:06:17|46926.77
21:06:18|46926.77
21:06:19|46928.8
21:06:20|46928.8
21:06:21|46928.8
21:06:21|46928.8
21:06:22|46928.81
21:06:24|46928.81
21:06:25|46928.81
21:06:26|46928.81
21:06:27|46930.65
21:06:27|46934.08
21:06:28|46935.84
21:06:29|46936.17
21:06:31|46938.13
21:06:32|46938.12
21:06:33|46938.12
21:06:34|46936.16
21:06:35|46936.16
21:06:36|46938.38
21:06:37|46939.99
21:06:38|46931.9
21:06:38|46930.66
21:06:40|46930.51
21:06:41|46926.77
21:06:41|46926.77
21:06:43|46926.77
21:06:44|46943.38
21:06:45|46929.86
21:06:46|46932.29
21:06:47|46937.1
21:06:48|46937.62
21:06:48|46930.71
21:06:49|46930.72
21:06:51|46935.57
21:06:52|46935.57
21:06:52|46935.57
21:06:54|46935.57
21:06:56|46937.57
21:06:56|46935.56
21:06:57|46935.56
21:06:59|46935.57
21:07:00|46935.57
21:07:01|46945.18
21:07:01|46945.18
21:07:03|46938.57
21:07:04|46937.92
21:07:05|46937.93
21:07:06|46937.93
21:07:07|46937.93
21:07:08|46937.92
21:07:09|46938.36
21:07:10|46938.36
21:07:11|46937.6
21:07:12|46930.72
21:07:13|46933.84
21:07:14|46931.49
21:07:15|46931.49
21:07:16|46929.14
21:07:17|46933.43
21:07:19|46933.43
21:07:19|46933.43
21:07:21|46933.43
21:07:21|46935.62
21:07:22|46935.64
21:07:23|46935.63
21:07:24|46935.63
21:07:26|46930.53
21:07:27|46930.53
21:07:29|46933.18
21:07:29|46933.18
21:07:30|46932.25
21:07:31|46932.25
21:07:32|46927.82
21:07:33|46918.12
21:07:34|46914.74
21:07:35|46910.4
21:07:36|46908.09
21:07:37|46902.
21:07:38|46901.99
21:07:39|46902.
21:07:40|46908.02
21:07:41|46909.01
21:07:42|46914.73
21:07:43|46920.65
21:07:44|46920.65
21:07:45|46920.65
21:07:46|46920.65
21:07:48|46920.65
21:07:48|46920.65
21:07:49|46920.65
21:07:50|46920.65
21:07:51|46916.45
21:07:52|46916.45
21:07:53|46916.45
21:07:55|46916.45
21:07:57|46916.46
21:07:58|46907.67
21:07:59|46907.66
21:08:00|46907.66
21:08:01|46906.6
21:08:02|46906.6
21:08:03|46906.6
21:08:04|46905.18
21:08:05|46900.01
21:08:06|46900.
21:08:07|46899.99
21:08:08|46899.99
21:08:09|46899.99
21:08:09|46899.99
21:08:11|46899.99
21:08:12|46899.99
21:08:12|46899.99
21:08:14|46899.99
21:08:15|46899.99
21:08:16|46899.99
21:08:17|46901.44
21:08:18|46901.45
21:08:19|46901.45
21:08:20|46901.44
21:08:21|46901.45
21:08:21|46901.45
21:08:22|46901.45
21:08:24|46901.44
21:08:25|46901.44
21:08:26|46901.44
21:08:27|46901.44
21:08:28|46901.45
21:08:28|46901.45
21:08:30|46901.45
21:08:31|46901.45
21:08:32|46901.45
21:08:32|46901.45
21:08:34|46901.45
21:08:35|46901.45
21:08:36|46901.45
21:08:37|46901.44
21:08:37|46901.44
21:08:39|46901.44
21:08:40|46901.44
21:08:41|46901.44
21:08:42|46901.44
21:08:43|46901.44
21:08:44|46901.45
21:08:44|46901.45
21:08:45|46901.45
21:08:46|46901.44
21:08:48|46901.44
21:08:49|46901.45
21:08:50|46901.45
21:08:51|46901.45
21:08:51|46901.44
21:08:52|46901.44
21:08:53|46901.44
21:08:55|46901.44
21:08:57|46901.44
21:08:59|46901.44
21:09:00|46901.44
21:09:01|46901.44
21:09:02|46901.44
21:09:03|46901.44
21:09:04|46901.44
21:09:06|46901.44
21:09:07|46901.44
21:09:08|46901.44
21:09:09|46901.44
21:09:10|46901.44
21:09:11|46901.44
21:09:12|46901.44
21:09:13|46901.44
21:09:14|46901.44
21:09:15|46901.44
21:09:16|46901.44
21:09:17|46901.44
21:09:19|46901.44
21:09:20|46909.31
21:09:21|46909.31
21:09:23|46909.32
21:09:23|46909.31
21:09:24|46909.32
21:09:25|46909.32
21:09:26|46909.3
21:09:27|46909.3
21:09:29|46909.31
21:09:30|46909.31
21:09:30|46909.3
21:09:31|46909.3
21:09:32|46909.3
21:09:33|46909.31
21:09:34|46909.31
21:09:35|46909.31
21:09:37|46909.31
21:09:38|46909.3
21:09:38|46909.3
21:09:40|46909.31
21:09:40|46909.31
21:09:41|46909.31
21:09:42|46909.31
21:09:43|46909.31
21:09:44|46909.3
21:09:45|46909.31
21:09:47|46909.31
21:09:47|46909.31
21:09:49|46909.31
21:09:49|46909.31
21:09:50|46909.31
21:09:52|46909.3
21:09:52|46909.3
21:09:53|46901.45
21:09:54|46895.38
21:09:55|46890.98
21:09:58|46890.98
21:09:59|46886.08
21:10:01|46883.57
21:10:02|46874.94
21:10:04|46867.11
21:10:05|46868.74
21:10:05|46880.22
21:10:06|46868.76
21:10:08|46868.76
21:10:09|46868.76
21:10:09|46868.76
21:10:11|46868.76
21:10:12|46868.76
21:10:12|46867.76
21:10:13|46863.17
21:10:15|46863.17
21:10:15|46865.04
21:10:16|46865.03
21:10:17|46863.19
21:10:18|46862.75
21:10:19|46862.76
21:10:22|46872.4
21:10:22|46872.38
21:10:23|46870.46
21:10:24|46870.46
21:10:25|46870.46
21:10:26|46871.08
21:10:27|46871.08
21:10:28|46871.07
21:10:29|46871.08
21:10:30|46869.48
21:10:31|46860.8
21:10:32|46860.79
21:10:33|46868.1
21:10:34|46868.1
21:10:35|46870.45
21:10:36|46870.45
21:10:37|46870.45
21:10:38|46870.45
21:10:39|46860.8
21:10:40|46860.8
21:10:41|46860.8
21:10:43|46860.8
21:10:43|46860.79
21:10:44|46860.8
21:10:45|46860.79
21:10:46|46860.8
21:10:48|46860.8
21:10:49|46860.8
21:10:50|46860.8
21:10:51|46858.24
21:10:52|46852.3
21:10:53|46852.26
21:10:54|46852.26
21:10:55|46852.26
21:10:56|46852.26
21:10:58|46849.25
21:11:00|46849.24
21:11:01|46849.24
21:11:03|46842.54
21:11:03|46842.54
21:11:04|46842.54
21:11:05|46842.54
21:11:07|46847.35
21:11:08|46847.35
21:11:09|46847.35
21:11:10|46847.35
21:11:10|46845.04
21:11:11|46845.04
21:11:12|46845.04
21:11:14|46842.
21:11:14|46842.
21:11:15|46840.98
21:11:16|46840.98
21:11:17|46840.98
21:11:19|46842.53
21:11:20|46852.29
21:11:21|46854.66
21:11:21|46854.65
21:11:23|46854.65
21:11:24|46854.65
21:11:25|46852.31
21:11:25|46852.31
21:11:26|46846.37
21:11:27|46847.84
21:11:29|46847.84
21:11:29|46847.85
21:11:30|46847.85
21:11:31|46847.84
21:11:32|46847.84
21:11:33|46847.84
21:11:34|46847.84
21:11:35|46847.82
21:11:37|46847.82
21:11:37|46844.07
21:11:38|46844.08
21:11:39|46844.08
21:11:40|46844.07
21:11:42|46844.07
21:11:43|46844.07
21:11:43|46844.07
21:11:44|46844.08
21:11:46|46844.08
21:11:46|46844.08
21:11:47|46844.08
21:11:49|46844.08
21:11:49|46844.08
21:11:51|46844.08
21:11:51|46844.08
21:11:53|46844.08
21:11:54|46844.07
21:11:55|46844.07
21:11:55|46844.07
21:11:56|46844.07
21:11:57|46837.51
21:12:00|46835.61
21:12:00|46828.51
21:12:01|46827.55
21:12:03|46825.22
21:12:05|46825.08
21:12:06|46823.32
21:12:07|46822.79
21:12:08|46822.79
21:12:08|46822.79
21:12:10|46822.79
21:12:11|46820.24
21:12:12|46822.73
21:12:13|46844.
21:12:14|46844.
21:12:15|46844.
21:12:16|46842.49
21:12:17|46840.28
21:12:18|46840.28
21:12:19|46840.28
21:12:20|46840.28
21:12:21|46840.28
21:12:22|46840.28
21:12:23|46840.28
21:12:24|46842.49
21:12:25|46843.94
21:12:26|46843.93
21:12:27|46843.93
21:12:28|46843.94
21:12:29|46843.94
21:12:30|46843.95
21:12:31|46843.94
21:12:32|46843.94
21:12:33|46843.95
21:12:34|46843.95
21:12:35|46843.06
21:12:36|46850.
21:12:37|46849.99
21:12:38|46850.
21:12:39|46850.
21:12:40|46850.
21:12:41|46857.42
21:12:42|46858.39
21:12:43|46858.39
21:12:44|46856.95
21:12:45|46856.95
21:12:46|46856.95
21:12:47|46856.95
21:12:48|46856.94
21:12:49|46856.95
21:12:50|46858.39
21:12:51|46858.4
21:12:52|46858.4
21:12:53|46858.4
21:12:54|46859.11
21:12:55|46859.11
21:12:56|46859.12
21:12:57|46859.12
21:12:58|46859.13
21:12:59|46859.12
21:13:01|46865.52
21:13:02|46865.52
21:13:04|46847.21
21:13:04|46847.22
21:13:06|46847.22
21:13:06|46847.22
21:13:07|46838.33
21:13:10|46838.33
21:13:11|46838.33
21:13:12|46838.32
21:13:13|46838.32
21:13:14|46838.32
21:13:15|46838.32
21:13:16|46838.32
21:13:17|46838.33
21:13:18|46838.33
21:13:19|46838.33
21:13:21|46838.32
21:13:21|46834.26
21:13:22|46834.26
21:13:23|46834.26
21:13:25|46834.26
21:13:25|46834.26
21:13:26|46835.78
21:13:27|46838.13
21:13:28|46838.13
21:13:29|46838.13
21:13:30|46838.13
21:13:31|46838.13
21:13:32|46838.13
21:13:33|46838.13
21:13:34|46838.13
21:13:35|46838.13
21:13:36|46838.13
21:13:37|46847.25
21:13:38|46847.25
21:13:39|46847.25
21:13:40|46862.74
21:13:41|46862.74
21:13:42|46862.74
21:13:43|46862.74
21:13:44|46862.74
21:13:45|46866.97
21:13:46|46873.39
21:13:47|46873.39
21:13:48|46871.05
21:13:49|46871.05
21:13:50|46871.05
21:13:51|46871.05
21:13:52|46871.05
21:13:53|46871.05
21:13:54|46871.05
21:13:55|46873.39
21:13:56|46873.39
21:13:57|46873.39
21:13:58|46873.39
21:13:59|46873.4
21:14:01|46878.11
21:14:03|46876.78
21:14:04|46875.71
21:14:06|46875.72
21:14:08|46875.72
21:14:08|46875.71
21:14:09|46875.71
21:14:11|46875.71
21:14:12|46875.71
21:14:13|46871.05
21:14:14|46871.05
21:14:15|46851.74
21:14:16|46851.66
21:14:17|46851.65
21:14:18|46851.65
21:14:19|46847.85
21:14:20|46847.48
21:14:21|46847.48
21:14:22|46847.48
21:14:23|46847.48
21:14:24|46847.48
21:14:25|46847.48
21:14:26|46845.01
21:14:27|46845.01
21:14:28|46845.01
21:14:29|46845.01
21:14:30|46845.
21:14:31|46845.
21:14:32|46845.
21:14:33|46844.86
21:14:34|46844.86
21:14:35|46844.86
21:14:36|46844.86
21:14:38|46844.86
21:14:39|46844.86
21:14:39|46827.7
21:14:41|46827.04
21:14:42|46827.04
21:14:43|46827.04
21:14:43|46827.04
21:14:45|46834.47
21:14:46|46834.47
21:14:47|46838.32
21:14:48|46838.32
21:14:49|46838.32
21:14:50|46838.32
21:14:51|46844.85
21:14:52|46844.84
21:14:53|46844.84
21:14:53|46844.85
21:14:55|46844.84
21:14:55|46844.85
21:14:57|46844.85
21:14:58|46844.84
21:14:58|46844.85
21:15:00|46847.45
21:15:01|46845.18
21:15:03|46831.4
21:15:04|46831.4
21:15:05|46831.4
21:15:06|46831.4
21:15:07|46831.4
21:15:08|46831.39
21:15:10|46827.04
21:15:11|46820.22
21:15:11|46820.22
21:15:13|46820.22
21:15:14|46816.31
21:15:15|46806.78
21:15:16|46805.22
21:15:17|46805.23
21:15:18|46805.23
21:15:18|46805.22
21:15:20|46805.22
21:15:22|46805.23
21:15:24|46805.23
21:15:24|46805.23
21:15:25|46805.23
21:15:26|46805.23
21:15:27|46805.23
21:15:29|46805.23
21:15:29|46805.22
21:15:30|46805.22
21:15:31|46805.22
21:15:32|46805.22
21:15:33|46805.22
21:15:34|46805.22
21:15:35|46797.01
21:15:36|46797.01
21:15:37|46797.01
21:15:38|46795.99
21:15:39|46796.
21:15:40|46793.59
21:15:41|46793.58
21:15:42|46793.58
21:15:43|46793.56
21:15:44|46793.56
21:15:45|46793.56
21:15:46|46793.59
21:15:47|46794.05
21:15:48|46813.71
21:15:49|46816.29
21:15:50|46816.28
21:15:51|46818.87
21:15:52|46819.21
21:15:53|46819.21
21:15:54|46819.21
21:15:55|46817.87
21:15:56|46817.87
21:15:57|46808.97
21:15:58|46814.42
21:15:59|46814.42
21:16:00|46820.21
21:16:01|46820.22
21:16:03|46820.22
21:16:05|46820.22
21:16:06|46819.33
21:16:07|46809.67
21:16:09|46808.81
21:16:10|46802.51
21:16:10|46802.51
21:16:12|46802.51
21:16:13|46802.46
21:16:13|46802.47
21:16:15|46802.47
21:16:16|46802.47
21:16:18|46802.47
21:16:18|46802.53
21:16:19|46802.53
21:16:20|46802.03
21:16:21|46802.03
21:16:22|46802.03
21:16:23|46802.04
21:16:24|46795.59
21:16:25|46795.63
21:16:26|46795.63
21:16:27|46795.62
21:16:28|46790.58
21:16:29|46790.58
21:16:30|46790.58
21:16:31|46790.58
21:16:32|46790.58
21:16:33|46790.58
21:16:34|46790.84
21:16:36|46789.95
21:16:36|46789.95
21:16:37|46787.62
21:16:38|46787.61
21:16:39|46787.61
21:16:40|46787.61
21:16:41|46787.62
21:16:42|46787.62
21:16:43|46787.62
21:16:44|46787.62
21:16:45|46787.62
21:16:46|46789.97
21:16:47|46787.39
21:16:48|46787.39
21:16:49|46787.39
21:16:50|46787.38
21:16:51|46787.38
21:16:52|46787.38
21:16:53|46793.79
21:16:54|46789.76
21:16:55|46789.76
21:16:57|46789.76
21:16:57|46793.8
21:16:58|46793.8
21:16:59|46793.8
21:17:00|46800.12
21:17:01|46807.7
21:17:03|46807.7
21:17:05|46807.7
21:17:06|46822.44
21:17:07|46818.86
21:17:09|46818.87
21:17:10|46818.87
21:17:11|46805.97
21:17:12|46805.97
21:17:13|46802.04
21:17:14|46802.04
21:17:15|46798.58
21:17:16|46798.58
21:17:17|46798.58
21:17:18|46796.95
21:17:19|46796.95
21:17:20|46795.47
21:17:22|46792.67
21:17:22|46792.66
21:17:23|46790.79
21:17:24|46790.79
21:17:26|46790.8
21:17:26|46790.8
21:17:27|46789.89
21:17:28|46789.89
21:17:29|46787.75
21:17:30|46787.75
21:17:32|46787.76
21:17:32|46787.76
21:17:33|46787.76
21:17:35|46787.75
21:17:35|46788.79
21:17:36|46788.79
21:17:37|46788.79
21:17:38|46788.8
21:17:40|46788.8
21:17:40|46798.59
21:17:42|46796.71
21:17:43|46796.71
21:17:44|46796.7
21:17:44|46796.7
21:17:45|46796.7
21:17:47|46796.7
21:17:47|46796.7
21:17:48|46796.64
21:17:49|46794.27
21:17:50|46794.55
21:17:51|46794.55
21:17:52|46794.27
21:17:53|46794.27
21:17:54|46794.27
21:17:56|46794.26
21:17:57|46794.26
21:17:58|46794.27
21:17:58|46794.27
21:17:59|46794.26
21:18:00|46794.27
21:18:01|46794.27
21:18:02|46794.26
21:18:03|46794.26
21:18:06|46786.88
21:18:07|46786.88
21:18:09|46791.79
21:18:10|46789.46
21:18:11|46789.46
21:18:12|46789.46
21:18:13|46789.46
21:18:14|46789.46
21:18:15|46774.99
21:18:17|46773.81
21:18:18|46773.81
21:18:19|46773.41
21:18:21|46773.22
21:18:21|46773.15
21:18:23|46773.15
21:18:23|46773.15
21:18:24|46771.47
21:18:25|46771.46
21:18:26|46771.46
21:18:28|46770.83
21:18:28|46769.17
21:18:29|46762.55
21:18:30|46762.55
21:18:32|46769.12
21:18:32|46769.12
21:18:34|46769.12
21:18:34|46769.12
21:18:36|46769.12
21:18:37|46769.12
21:18:37|46769.12
21:18:38|46766.17
21:18:39|46766.17
21:18:40|46766.17
21:18:42|46766.17
21:18:42|46766.17
21:18:43|46766.17
21:18:44|46762.56
21:18:45|46762.55
21:18:46|46762.55
21:18:47|46762.56
21:18:49|46775.19
21:18:50|46775.19
21:18:50|46775.19
21:18:51|46775.19
21:18:54|46775.19
21:18:54|46775.19
21:18:55|46775.19
21:18:56|46775.19
21:18:57|46787.74
21:18:58|46787.74
21:18:59|46787.74
21:19:00|46787.74
21:19:01|46787.74
21:19:02|46787.74
21:19:03|46787.74
21:19:04|46787.74
21:19:05|46787.74
21:19:07|46787.74
21:19:08|46778.02
21:19:09|46778.02
21:19:10|46777.69
21:19:11|46775.99
21:19:12|46775.99
21:19:14|46775.98
21:19:15|46775.98
21:19:16|46775.99
21:19:17|46775.99
21:19:18|46782.18
21:19:19|46776.3
21:19:21|46776.3
21:19:22|46776.3
21:19:23|46778.02
21:19:24|46778.01
21:19:25|46778.01
21:19:26|46778.01
21:19:27|46778.01
21:19:28|46778.02
21:19:29|46778.02
21:19:30|46778.95
21:19:30|46780.43
21:19:32|46780.43
21:19:33|46782.64
21:19:34|46782.64
21:19:35|46782.64
21:19:36|46782.64
21:19:38|46788.56
21:19:38|46793.91
21:19:39|46793.91
21:19:40|46793.91
21:19:41|46808.45
21:19:43|46816.29
21:19:44|46803.92
21:19:45|46796.53
21:19:45|46794.17
21:19:47|46794.17
21:19:47|46787.76
21:19:49|46787.76
21:19:50|46787.77
21:19:50|46798.11
21:19:51|46798.11
21:19:52|46798.11
21:19:53|46800.08
21:19:54|46800.09
21:19:56|46800.09
21:19:56|46800.09
21:19:57|46809.66
21:19:59|46816.29
21:19:59|46816.29
21:20:00|46816.29
21:20:02|46815.08
21:20:02|46813.9
21:20:03|46806.78
21:20:05|46806.78
21:20:06|46803.01
21:20:08|46803.01
21:20:08|46803.01
21:20:09|46805.63
21:20:10|46812.11
21:20:12|46812.11
21:20:12|46812.11
21:20:14|46812.11
21:20:15|46812.11
21:20:16|46805.41
21:20:17|46800.14
21:20:18|46802.5
21:20:19|46802.5
21:20:20|46802.5
21:20:21|46802.5
21:20:23|46812.
21:20:23|46812.
21:20:24|46812.
21:20:25|46819.99
21:20:26|46819.99
21:20:27|46820.
21:20:28|46819.99
21:20:29|46828.76
21:20:30|46826.05
21:20:31|46826.05
21:20:32|46826.05
21:20:33|46819.22
21:20:34|46819.22
21:20:35|46819.22
21:20:36|46819.22
21:20:37|46819.22
21:20:38|46819.22
21:20:39|46818.6
21:20:40|46818.6
21:20:41|46818.6
21:20:42|46812.44
21:20:43|46812.44
21:20:44|46812.44
21:20:46|46802.94
21:20:47|46802.94
21:20:48|46802.94
21:20:49|46802.94
21:20:50|46802.94
21:20:51|46802.94
21:20:52|46802.94
21:20:53|46802.94
21:20:54|46804.03
21:20:55|46804.03
21:20:56|46804.03
21:20:57|46804.03
21:20:58|46804.04
21:20:59|46804.04
21:21:00|46804.04
21:21:01|46804.04
21:21:02|46804.03
21:21:03|46804.03
21:21:04|46803.09
21:21:05|46803.09
21:21:06|46803.09
21:21:07|46803.09
21:21:09|46803.65
21:21:09|46804.04
21:21:11|46804.04
21:21:12|46806.64
21:21:13|46806.64
21:21:14|46804.29
21:21:15|46804.29
21:21:15|46804.29
21:21:17|46804.29
21:21:18|46804.29
21:21:18|46804.29
21:21:20|46804.29
21:21:21|46804.04
21:21:22|46804.04
21:21:23|46804.04
21:21:24|46804.04
21:21:25|46804.04
21:21:26|46804.04
21:21:27|46804.04
21:21:28|46804.04
21:21:29|46804.04
21:21:29|46804.04
21:21:30|46804.05
21:21:32|46804.05
21:21:33|46804.05
21:21:34|46804.05
21:21:35|46804.28
21:21:36|46804.29
21:21:36|46804.28
21:21:38|46804.28
21:21:39|46804.28
21:21:40|46804.28
21:21:41|46804.28
21:21:42|46804.29
21:21:43|46804.29
21:21:44|46804.29
21:21:45|46804.29
21:21:46|46804.29
21:21:47|46804.29
21:21:48|46804.29
21:21:49|46804.29
21:21:50|46804.29
21:21:52|46804.29
21:21:52|46806.75
21:21:53|46806.74
21:21:54|46806.74
21:21:55|46806.74
21:21:56|46806.75
21:21:57|46806.75
21:21:59|46806.74
21:21:59|46806.74
21:22:00|46806.74
21:22:01|46806.74
21:22:02|46806.75
21:22:05|46806.75
21:22:05|46806.75
21:22:06|46806.75
21:22:08|46806.75
21:22:08|46806.89
21:22:10|46806.89
21:22:11|46806.89
21:22:12|46806.89
21:22:13|46806.89
21:22:14|46806.89
21:22:15|46806.89
21:22:16|46806.89
21:22:17|46806.89
21:22:18|46806.9
21:22:19|46806.9
21:22:21|46806.9
21:22:22|46806.9
21:22:23|46806.9
21:22:24|46806.9
21:22:25|46806.9
21:22:26|46806.89
21:22:27|46806.89
21:22:28|46806.89
21:22:29|46806.89
21:22:30|46804.48
21:22:31|46806.88
21:22:32|46806.88
21:22:33|46806.89
21:22:34|46806.89
21:22:35|46806.89
21:22:36|46806.89
21:22:37|46806.89
21:22:38|46806.89
21:22:39|46806.89
21:22:40|46811.54
21:22:41|46810.78
21:22:42|46810.13
21:22:43|46810.13
21:22:44|46810.13
21:22:45|46810.13
21:22:47|46807.41
21:22:49|46807.4
21:22:49|46807.41
21:22:50|46807.41
21:22:51|46804.05
21:22:52|46795.24
21:22:53|46795.24
21:22:55|46795.23
21:22:55|46795.23
21:22:56|46795.23
21:22:57|46795.24
21:22:58|46795.24
21:22:59|46795.24
21:23:01|46795.24
21:23:01|46797.88
21:23:02|46797.88
21:23:03|46798.12
21:23:04|46798.12
21:23:05|46798.12
21:23:06|46799.13
21:23:07|46803.79
21:23:09|46803.83
21:23:11|46803.83
21:23:12|46803.83
21:23:13|46803.83
21:23:15|46803.84
21:23:16|46803.84
21:23:18|46803.84
21:23:19|46803.84
21:23:20|46803.84
21:23:21|46803.84
21:23:22|46803.84
21:23:24|46803.84
21:23:24|46803.84
21:23:26|46803.78
21:23:26|46806.02
21:23:27|46806.02
21:23:29|46806.02
21:23:29|46806.46
21:23:31|46806.46
21:23:32|46806.38
21:23:33|46806.38
21:23:34|46806.41
21:23:34|46806.41
21:23:35|46806.41
21:23:37|46803.68
21:23:37|46798.55
21:23:39|46798.49
21:23:39|46798.49
21:23:40|46798.49
21:23:42|46798.5
21:23:42|46798.5
21:23:45|46786.88
21:23:45|46781.36
21:23:46|46784.33
21:23:47|46775.03
21:23:48|46775.03
21:23:49|46778.7
21:23:50|46780.12
21:23:51|46781.46
21:23:52|46781.47
21:23:53|46781.47
21:23:54|46778.69
21:23:55|46778.69
21:23:56|46775.03
21:23:57|46771.47
21:23:58|46771.47
21:23:59|46771.47
21:24:00|46771.47
21:24:01|46771.47
21:24:02|46760.52
21:24:03|46771.45
21:24:04|46780.74
21:24:05|46780.74
21:24:06|46781.35
21:24:07|46787.72
21:24:08|46787.72
21:24:09|46787.74
21:24:11|46787.74
21:24:12|46787.75
21:24:13|46787.75
21:24:14|46794.94
21:24:15|46800.
21:24:16|46802.03
21:24:18|46802.02
21:24:20|46797.35
21:24:22|46808.46
21:24:22|46809.67
21:24:23|46809.66
21:24:24|46809.66
21:24:25|46809.67
21:24:26|46809.67
21:24:27|46801.56
21:24:29|46801.56
21:24:30|46805.44
21:24:31|46805.44
21:24:32|46805.44
21:24:33|46813.91
21:24:34|46813.91
21:24:35|46813.91
21:24:36|46812.09
21:24:37|46804.84
21:24:38|46800.12
21:24:39|46800.12
21:24:40|46800.12
21:24:41|46800.12
21:24:42|46793.53
21:24:43|46800.75
21:24:44|46801.06
21:24:45|46801.06
21:24:46|46809.66
21:24:47|46809.66
21:24:48|46815.99
21:24:49|46815.99
21:24:50|46815.99
21:24:51|46815.99
21:24:52|46815.99
21:24:53|46816.
21:24:54|46816.
21:24:55|46818.01
21:24:56|46818.01
21:24:57|46818.01
21:24:58|46818.01
21:24:59|46811.64
21:25:00|46811.62
21:25:01|46811.62
21:25:02|46811.62
21:25:03|46811.62
21:25:04|46811.62
21:25:05|46815.38
21:25:06|46809.68
21:25:07|46809.68
21:25:08|46809.68
21:25:09|46809.68
21:25:10|46806.
21:25:11|46806.86
21:25:13|46809.65
21:25:14|46809.65
21:25:16|46809.65
21:25:18|46809.64
21:25:19|46811.86
21:25:20|46811.86
21:25:21|46811.86
21:25:23|46811.86
21:25:23|46811.86
21:25:25|46811.86
21:25:25|46811.86
21:25:26|46811.86
21:25:27|46811.86
21:25:28|46811.86
21:25:29|46811.86
21:25:30|46811.86
21:25:31|46814.66
21:25:32|46814.67
21:25:33|46814.66
21:25:35|46813.17
21:25:35|46813.16
21:25:36|46813.17
21:25:37|46813.17
21:25:38|46812.22
21:25:39|46812.22
21:25:40|46812.22
21:25:41|46812.22
21:25:42|46812.22
21:25:43|46812.22
21:25:44|46811.86
21:25:45|46811.86
21:25:46|46811.86
21:25:47|46803.32
21:25:48|46803.32
21:25:50|46803.32
21:25:51|46802.21
21:25:52|46802.21
21:25:53|46803.33
21:25:54|46803.33
21:25:55|46803.12
21:25:56|46800.12
21:25:57|46795.5
21:25:58|46795.5
21:25:59|46795.5
21:26:00|46795.5
21:26:01|46795.5
21:26:02|46795.5
21:26:03|46795.5
21:26:04|46795.5
21:26:05|46791.68
21:26:06|46791.68
21:26:07|46791.68
21:26:08|46792.01
21:26:09|46792.01
21:26:10|46792.01
21:26:11|46792.01
21:26:12|46792.01
21:26:14|46792.
21:26:14|46792.
21:26:16|46792.
21:26:17|46792.
21:26:18|46792.
21:26:19|46792.
21:26:20|46790.59
21:26:21|46790.58
21:26:22|46790.58
21:26:23|46790.58
21:26:24|46790.58
21:26:25|46796.15
21:26:25|46792.01
21:26:27|46796.01
21:26:28|46796.01
21:26:29|46796.01
21:26:30|46796.01
21:26:31|46796.01
21:26:32|46791.17
21:26:33|46791.16
21:26:34|46791.17
21:26:35|46792.08
21:26:36|46794.41
21:26:37|46794.42
21:26:38|46794.41
21:26:39|46794.42
21:26:40|46794.41
21:26:41|46794.41
21:26:42|46793.72
21:26:43|46793.72
21:26:44|46793.72
21:26:45|46793.72
21:26:46|46793.72
21:26:47|46793.72
21:26:48|46793.69
21:26:49|46793.7
21:26:50|46793.69
21:26:51|46793.7
21:26:52|46804.7
21:26:53|46804.7
21:26:54|46804.7
21:26:55|46804.71
21:26:56|46804.71
21:26:57|46804.71
21:26:58|46804.71
21:26:59|46804.7
21:27:00|46804.71
21:27:01|46804.7
21:27:02|46794.75
21:27:03|46794.75
21:27:04|46794.75
21:27:05|46794.73
21:27:06|46794.73
21:27:07|46794.73
21:27:08|46794.74
21:27:09|46793.69
21:27:10|46793.7
21:27:11|46793.7
21:27:12|46793.7
21:27:13|46797.3
21:27:15|46797.31
21:27:17|46797.31
21:27:18|46798.03
21:27:19|46798.04
21:27:20|46798.03
21:27:21|46798.03
21:27:22|46798.03
21:27:24|46798.03
21:27:25|46798.03
21:27:26|46799.88
21:27:27|46808.7
21:27:28|46808.71
21:27:29|46808.71
21:27:30|46814.67
21:27:31|46814.68
21:27:32|46826.7
21:27:33|46826.69
21:27:34|46817.42
21:27:35|46817.42
21:27:36|46805.44
21:27:37|46802.03
21:27:38|46809.74
21:27:40|46809.74
21:27:41|46813.55
21:27:42|46813.55
21:27:43|46813.55
21:27:44|46807.12
21:27:45|46806.34
21:27:46|46806.34
21:27:47|46806.29
21:27:48|46814.53
21:27:48|46814.54
21:27:49|46817.34
21:27:51|46817.34
21:27:52|46817.35
21:27:52|46818.83
21:27:54|46817.36
21:27:55|46817.36
21:27:55|46817.31
21:27:57|46811.55
21:27:58|46811.55
21:27:58|46809.39
21:28:00|46809.39
21:28:01|46803.59
21:28:01|46803.59
21:28:03|46803.59
21:28:04|46803.59
21:28:05|46803.59
21:28:06|46803.59
21:28:07|46811.52
21:28:08|46811.52
21:28:08|46811.51
21:28:10|46811.47
21:28:11|46811.47
21:28:12|46805.67
21:28:13|46805.67
21:28:14|46805.67
21:28:16|46805.67
21:28:17|46812.
21:28:19|46812.
21:28:20|46813.41
21:28:21|46813.41
21:28:22|46813.41
21:28:23|46816.38
21:28:24|46814.89
21:28:25|46812.13
21:28:26|46809.78
21:28:27|46809.78
21:28:28|46813.25
21:28:29|46813.25
21:28:30|46813.25
21:28:31|46810.69
21:28:32|46813.04
21:28:33|46813.04
21:28:34|46813.04
21:28:35|46813.04
21:28:36|46813.04
21:28:37|46813.04
21:28:38|46816.41
21:28:40|46816.41
21:28:40|46816.41
21:28:41|46816.43
21:28:42|46816.43
21:28:43|46816.43
21:28:44|46816.43
21:28:45|46816.43
21:28:46|46816.43
21:28:47|46816.43
21:28:48|46816.44
21:28:49|46816.44
21:28:50|46816.43
21:28:51|46816.43
21:28:52|46816.43
21:28:53|46816.43
21:28:54|46816.43
21:28:56|46816.43
21:28:57|46816.43
21:28:58|46816.43
21:28:59|46816.43
21:29:00|46816.44
21:29:01|46819.22
21:29:02|46828.76
21:29:03|46828.76
21:29:04|46828.76
21:29:05|46830.57
21:29:06|46838.32
21:29:07|46844.83
21:29:08|46844.83
21:29:09|46844.83
21:29:10|46838.31
21:29:11|46837.68
21:29:12|46836.81
21:29:13|46836.81
21:29:14|46836.81
21:29:15|46835.03
21:29:17|46835.03
21:29:18|46835.03
21:29:19|46835.03
21:29:20|46840.55
21:29:21|46842.58
21:29:22|46842.58
21:29:23|46842.58
21:29:24|46844.83
21:29:25|46844.83
21:29:27|46844.84
21:29:28|46844.84
21:29:29|46844.85
21:29:30|46842.58
21:29:31|46835.09
21:29:32|46835.09
21:29:33|46835.09
21:29:34|46835.09
21:29:35|46842.49
21:29:36|46842.49
21:29:37|46842.49
21:29:38|46842.49
21:29:39|46842.47
21:29:40|46842.47
21:29:40|46842.47
21:29:42|46842.47
21:29:44|46842.47
21:29:45|46844.83
21:29:46|46844.83
21:29:47|46844.83
21:29:47|46842.48
21:29:48|46842.48
21:29:49|46842.48
21:29:50|46841.35
21:29:51|46841.35
21:29:53|46841.35
21:29:54|46841.62
21:29:54|46840.99
21:29:55|46840.94
21:29:56|46837.93
21:29:58|46837.94
21:29:58|46837.94
21:29:59|46837.94
21:30:01|46838.54
21:30:01|46838.54
21:30:03|46838.54
21:30:03|46838.54
21:30:04|46838.65
21:30:06|46846.32
21:30:06|46847.17
21:30:07|46847.17
21:30:09|46847.47
21:30:09|46847.85
21:30:11|46847.84
21:30:12|46851.1
21:30:12|46859.46
21:30:14|46859.46
21:30:15|46859.47
21:30:15|46859.46
21:30:18|46859.46
21:30:19|46859.46
21:30:20|46859.46
21:30:21|46859.47
21:30:22|46859.47
21:30:23|46859.47
21:30:25|46859.46
21:30:26|46859.46
21:30:27|46859.46
21:30:28|46859.46
21:30:29|46858.48
21:30:30|46858.48
21:30:31|46851.12
21:30:32|46851.12
21:30:33|46851.12
21:30:34|46851.12
21:30:35|46851.12
21:30:36|46851.12
21:30:37|46856.13
21:30:38|46856.13
21:30:39|46856.13
21:30:40|46856.13
21:30:41|46856.13
21:30:42|46856.08
21:30:43|46856.08
21:30:45|46869.1
21:30:45|46873.38
21:30:46|46873.38
21:30:48|46873.38
21:30:48|46873.38
21:30:49|46873.4
21:30:50|46873.39
21:30:53|46873.4
21:30:53|46873.87
21:30:54|46873.87
21:30:55|46873.87
21:30:56|46860.09
21:30:57|46859.14
21:30:58|46859.14
21:30:59|46859.14
21:31:00|46859.13
21:31:01|46859.14
21:31:02|46859.14
21:31:03|46859.13
21:31:05|46859.13
21:31:05|46857.44
21:31:06|46857.44
21:31:07|46857.44
21:31:08|46867.64
21:31:09|46867.64
21:31:10|46867.64
21:31:11|46860.86
21:31:12|46860.74
21:31:13|46857.42
21:31:14|46857.43
21:31:15|46857.43
21:31:16|46857.42
21:31:18|46856.12
21:31:20|46856.12
21:31:22|46856.12
21:31:24|46856.12
21:31:25|46857.62
21:31:26|46857.61
21:31:27|46857.61
21:31:28|46856.11
21:31:29|46856.12
21:31:30|46858.65
21:31:31|46858.65
21:31:33|46851.12
21:31:34|46851.12
21:31:35|46851.12
21:31:36|46851.12
21:31:37|46851.12
21:31:38|46851.12
21:31:38|46851.12
21:31:40|46851.01
21:31:41|46851.
21:31:42|46853.05
21:31:42|46853.05
21:31:44|46853.05
21:31:44|46853.05
21:31:46|46853.06
21:31:47|46853.06
21:31:47|46854.75
21:31:50|46855.56
21:31:50|46858.97
21:31:51|46859.
21:31:52|46858.99
21:31:54|46858.99
21:31:54|46858.99
21:31:56|46858.95
21:31:56|46857.27
21:31:57|46855.89
21:31:58|46855.89
21:32:00|46855.89
21:32:01|46855.89
21:32:01|46858.86
21:32:02|46858.86
21:32:03|46864.23
21:32:05|46864.23
21:32:05|46864.23
21:32:06|46864.23
21:32:08|46864.23
21:32:08|46871.8
21:32:10|46871.8
21:32:10|46868.34
21:32:11|46868.33
21:32:12|46868.33
21:32:13|46873.14
21:32:14|46873.14
21:32:15|46870.63
21:32:16|46870.64
21:32:18|46870.63
21:32:20|46873.33
21:32:21|46872.1
21:32:23|46872.09
21:32:24|46877.41
21:32:25|46877.41
21:32:26|46880.99
21:32:27|46880.99
21:32:28|46880.99
21:32:29|46880.99
21:32:30|46881.
21:32:30|46881.
21:32:32|46881.
21:32:32|46881.
21:32:34|46876.41
21:32:35|46876.41
21:32:36|46872.93
21:32:37|46868.44
21:32:38|46868.44
21:32:39|46868.44
21:32:39|46868.44
21:32:41|46868.44
21:32:41|46878.6
21:32:43|46888.76
21:32:43|46888.76
21:32:45|46888.76
21:32:45|46888.76
21:32:47|46888.76
21:32:48|46888.76
21:32:49|46888.76
21:32:50|46888.76
21:32:51|46888.76
21:32:52|46888.76
21:32:53|46888.76
21:32:55|46888.76
21:32:56|46889.29
21:32:57|46889.29
21:32:57|46889.3
21:32:58|46890.15
21:32:59|46905.81
21:33:00|46909.04
21:33:01|46898.33
21:33:02|46893.31
21:33:04|46893.31
21:33:04|46893.31
21:33:06|46896.97
21:33:06|46893.13
21:33:07|46898.74
21:33:08|46894.29
21:33:10|46894.29
21:33:11|46894.29
21:33:11|46892.62
21:33:13|46892.62
21:33:13|46892.62
21:33:15|46900.5
21:33:15|46900.5
21:33:16|46905.18
21:33:17|46905.17
21:33:18|46903.96
21:33:21|46903.95
21:33:22|46903.95
21:33:22|46903.95
21:33:24|46903.95
21:33:24|46903.95
21:33:26|46903.95
21:33:26|46902.97
21:33:29|46902.97
21:33:29|46902.96
21:33:30|46902.96
21:33:32|46902.96
21:33:32|46902.99
21:33:33|46902.99
21:33:34|46895.64
21:33:36|46895.64
21:33:36|46895.65
21:33:37|46895.65
21:33:38|46895.65
21:33:39|46895.65
21:33:40|46895.65
21:33:41|46895.65
21:33:42|46890.22
21:33:43|46891.46
21:33:44|46888.76
21:33:45|46888.77
21:33:46|46888.77
21:33:47|46888.77
21:33:48|46888.77
21:33:49|46886.09
21:33:50|46886.09
21:33:51|46886.09
21:33:52|46886.09
21:33:53|46886.09
21:33:54|46886.09
21:33:55|46886.09
21:33:56|46886.09
21:33:57|46886.09
21:33:58|46886.09
21:33:59|46883.35
21:34:00|46883.34
21:34:01|46883.34
21:34:02|46881.
21:34:03|46881.
21:34:04|46881.
21:34:05|46881.
21:34:06|46881.
21:34:07|46881.56
21:34:08|46881.56
21:34:09|46884.84
21:34:10|46884.83
21:34:11|46882.45
21:34:12|46882.14
21:34:13|46882.14
21:34:15|46884.81
21:34:15|46884.81
21:34:16|46884.81
21:34:17|46884.84
21:34:19|46884.84
21:34:19|46884.83
21:34:21|46884.83
21:34:23|46895.97
21:34:24|46895.97
21:34:25|46895.97
21:34:26|46895.97
21:34:27|46895.97
21:34:27|46895.97
21:34:29|46908.21
21:34:31|46910.57
21:34:32|46910.57
21:34:33|46910.57
21:34:33|46910.57
21:34:35|46910.57
21:34:36|46910.57
21:34:38|46912.1
21:34:38|46912.1
21:34:39|46912.1
21:34:40|46912.1
21:34:41|46912.1
21:34:42|46912.1
21:34:44|46912.11
21:34:44|46912.11
21:34:45|46916.87
21:34:46|46918.99
21:34:47|46918.99
21:34:48|46916.87
21:34:50|46909.89
21:34:50|46909.89
21:34:51|46908.76
21:34:52|46908.76
21:34:53|46908.76
21:34:54|46908.76
21:34:55|46908.76
21:34:56|46908.76
21:34:57|46908.76
21:34:58|46908.76
21:34:59|46918.12
21:35:00|46918.12
21:35:02|46918.12
21:35:02|46902.11
21:35:03|46900.
21:35:04|46895.98
21:35:05|46895.98
21:35:06|46902.94
21:35:07|46902.94
21:35:08|46899.65
21:35:09|46899.65
21:35:11|46899.65
21:35:11|46899.66
21:35:12|46895.97
21:35:13|46895.97
21:35:14|46904.67
21:35:16|46904.67
21:35:16|46904.67
21:35:17|46904.67
21:35:18|46895.98
21:35:19|46895.98
21:35:20|46895.98
21:35:23|46898.33
21:35:23|46898.37
21:35:25|46908.41
21:35:26|46908.41
21:35:27|46908.41
21:35:28|46908.41
21:35:29|46908.41
21:35:30|46908.76
21:35:31|46908.76
21:35:32|46914.73
21:35:33|46914.73
21:35:34|46914.73
21:35:36|46914.73
21:35:37|46914.73
21:35:38|46914.73
21:35:38|46911.73
21:35:40|46908.41
21:35:41|46909.9
21:35:42|46909.9
21:35:43|46909.9
21:35:44|46909.9
21:35:45|46909.9
21:35:46|46908.42
21:35:47|46908.42
21:35:48|46908.42
21:35:49|46908.42
21:35:50|46908.42
21:35:51|46908.42
21:35:52|46909.32
21:35:53|46909.32
21:35:54|46909.32
21:35:55|46916.23
21:35:56|46918.97
21:35:57|46917.76
21:35:58|46917.75
21:35:59|46918.99
21:36:00|46918.98
21:36:01|46914.75
21:36:02|46914.74
21:36:03|46918.98
21:36:04|46919.
21:36:04|46919.
21:36:06|46919.
21:36:07|46919.
21:36:08|46919.
21:36:09|46919.
21:36:10|46921.4
21:36:11|46923.29
21:36:12|46924.28
21:36:13|46924.27
21:36:14|46924.27
21:36:15|46919.
21:36:16|46919.
21:36:17|46916.02
21:36:18|46916.02
21:36:19|46916.02
21:36:20|46916.02
21:36:21|46916.02
21:36:22|46916.02
21:36:24|46916.02
21:36:24|46916.02
21:36:27|46916.02
21:36:28|46916.02
21:36:29|46918.09
21:36:31|46918.09
21:36:32|46920.54
21:36:32|46922.92
21:36:34|46920.69
21:36:35|46920.69
21:36:36|46926.66
21:36:36|46926.66
21:36:38|46926.66
21:36:39|46923.91
21:36:40|46928.37
21:36:41|46926.01
21:36:42|46926.01
21:36:43|46926.02
21:36:43|46934.08
21:36:44|46934.08
21:36:45|46934.79
21:36:47|46937.
21:36:47|46937.
21:36:48|46937.
21:36:50|46937.99
21:36:51|46932.01
21:36:52|46928.32
21:36:52|46910.01
21:36:54|46905.82
21:36:55|46905.19
21:36:55|46908.17
21:36:56|46897.95
21:36:57|46897.95
21:36:58|46897.95
21:36:59|46900.42
21:37:01|46902.02
21:37:02|46916.23
21:37:02|46913.77
21:37:03|46913.77
21:37:04|46913.77
21:37:05|46916.22
21:37:07|46916.22
21:37:07|46916.22
21:37:08|46916.22
21:37:09|46916.23
21:37:10|46921.95
21:37:11|46921.95
21:37:13|46921.95
21:37:14|46917.91
21:37:14|46918.82
21:37:16|46918.82
21:37:16|46917.88
21:37:17|46917.88
21:37:18|46917.88
21:37:19|46917.88
21:37:20|46924.27
21:37:21|46924.28
21:37:22|46924.27
21:37:25|46924.2
21:37:26|46924.2
21:37:27|46918.84
21:37:28|46918.84
21:37:29|46918.84
21:37:30|46918.84
21:37:31|46918.84
21:37:32|46928.44
21:37:34|46924.26
21:37:35|46926.05
21:37:36|46926.05
21:37:37|46919.63
21:37:37|46919.63
21:37:39|46919.63
21:37:39|46923.14
21:37:40|46923.14
21:37:42|46921.95
21:37:43|46921.95
21:37:44|46921.95
21:37:45|46921.96
21:37:46|46922.97
21:37:46|46922.97
21:37:48|46922.97
21:37:49|46922.97
21:37:50|46923.16
21:37:52|46923.16
21:37:52|46923.16
21:37:54|46923.17
21:37:54|46923.16
21:37:55|46923.16
21:37:57|46923.16
21:37:57|46923.15
21:37:59|46923.15
21:37:59|46923.15
21:38:00|46923.15
21:38:02|46923.15
21:38:02|46923.15
21:38:03|46923.15
21:38:04|46923.15
21:38:05|46923.15
21:38:06|46923.15
21:38:08|46918.83
21:38:08|46913.77
21:38:10|46913.77
21:38:10|46908.24
21:38:11|46908.24
21:38:12|46908.24
21:38:13|46908.19
21:38:14|46908.19
21:38:15|46909.8
21:38:16|46909.8
21:38:17|46908.17
21:38:18|46908.17
21:38:19|46908.17
21:38:20|46908.17
21:38:21|46910.78
21:38:22|46910.78
21:38:24|46910.78
21:38:26|46910.78
21:38:27|46908.18
21:38:28|46908.18
21:38:30|46908.17
21:38:31|46908.17
21:38:32|46908.17
21:38:33|46908.17
21:38:34|46908.17
21:38:35|46908.17
21:38:36|46908.17
21:38:37|46908.17
21:38:38|46908.17
21:38:39|46908.17
21:38:39|46897.35
21:38:40|46897.35
21:38:41|46897.35
21:38:43|46897.35
21:38:44|46897.34
21:38:44|46897.35
21:38:46|46900.16
21:38:47|46897.38
21:38:47|46897.38
21:38:49|46897.38
21:38:50|46897.38
21:38:51|46897.38
21:38:52|46897.39
21:38:54|46897.39
21:38:54|46897.34
21:38:56|46897.34
21:38:56|46897.34
21:38:57|46897.34
21:38:58|46897.35
21:38:59|46897.35
21:39:00|46897.35
21:39:02|46897.35
21:39:02|46895.66
21:39:03|46895.66
21:39:06|46895.03
21:39:06|46895.03
21:39:07|46895.03
21:39:08|46895.03
21:39:09|46895.03
21:39:10|46895.03
21:39:11|46906.48
21:39:12|46906.48
21:39:13|46907.35
21:39:14|46907.36
21:39:15|46907.36
21:39:16|46907.55
21:39:17|46907.56
21:39:18|46907.56
21:39:20|46907.56
21:39:20|46907.56
21:39:21|46907.56
21:39:22|46907.56
21:39:23|46918.08
21:39:24|46920.48
21:39:26|46922.3
21:39:27|46922.29
21:39:29|46922.29
21:39:30|46922.3
21:39:31|46922.3
21:39:32|46922.29
21:39:33|46922.29
21:39:35|46922.29
21:39:36|46920.8
21:39:38|46920.8
21:39:38|46919.44
21:39:39|46919.44
21:39:40|46919.44
21:39:41|46922.
21:39:42|46921.99
21:39:43|46921.99
21:39:44|46921.99
21:39:45|46921.96
21:39:46|46921.96
21:39:47|46921.96
21:39:49|46921.96
21:39:50|46921.95
21:39:50|46918.96
21:39:52|46921.08
21:39:52|46921.08
21:39:53|46921.08
21:39:54|46921.08
21:39:55|46921.08
21:39:57|46910.44
21:39:58|46910.44
21:39:58|46910.44
21:39:59|46913.3
21:40:00|46913.3
21:40:01|46913.3
21:40:02|46910.22
21:40:05|46910.21
21:40:05|46910.22
21:40:06|46910.21
21:40:07|46910.21
21:40:08|46910.21
21:40:09|46910.21
21:40:10|46910.21
21:40:11|46910.21
21:40:12|46910.21
21:40:13|46910.21
21:40:14|46910.21
21:40:15|46910.22
21:40:16|46910.21
21:40:17|46910.21
21:40:18|46910.21
21:40:19|46910.21
21:40:20|46910.21
21:40:21|46929.98
21:40:22|46929.98
21:40:23|46924.03
21:40:25|46924.03
21:40:26|46930.51
21:40:28|46935.
21:40:29|46935.
21:40:30|46934.2
21:40:32|46936.73
21:40:32|46936.73
21:40:34|46936.73
21:40:35|46936.72
21:40:36|46936.72
21:40:37|46934.2
21:40:38|46940.03
21:40:39|46940.03
21:40:40|46943.37
21:40:41|46942.05
21:40:42|46942.05
21:40:43|46942.05
21:40:44|46941.69
21:40:45|46941.69
21:40:46|46940.02
21:40:47|46940.02
21:40:48|46940.03
21:40:49|46940.03
21:40:50|46940.03
21:40:51|46948.09
21:40:52|46948.08
21:40:54|46948.08
21:40:55|46943.15
21:40:56|46972.96
21:40:57|46978.99
21:40:58|46989.9
21:40:59|46993.54
21:41:00|46989.91
21:41:01|46975.57
21:41:02|46973.34
21:41:03|46973.33
21:41:04|46963.83
21:41:05|46954.56
21:41:06|46964.3
21:41:07|46964.3
21:41:08|46964.3
21:41:09|46956.79
21:41:10|46959.3
21:41:11|46959.3
21:41:12|46959.3
21:41:13|46957.61
21:41:14|46967.44
21:41:15|46962.22
21:41:16|46957.64
21:41:17|46963.13
21:41:18|46965.23
21:41:19|46967.56
21:41:20|46961.84
21:41:21|46965.21
21:41:22|46961.84
21:41:23|46963.85
21:41:24|46963.85
21:41:25|46959.88
21:41:26|46959.91
21:41:27|46959.91
21:41:29|46966.4
21:41:31|46966.4
21:41:31|46966.4
21:41:33|46966.4
21:41:33|46966.4
21:41:34|46966.4
21:41:37|46966.4
21:41:37|46966.41
21:41:39|46966.4
21:41:40|46966.4
21:41:40|46966.4
21:41:41|46966.4
21:41:44|46966.4
21:41:44|46966.4
21:41:45|46966.4
21:41:46|46966.4
21:41:47|46966.4
21:41:48|46966.4
21:41:49|46966.4
21:41:51|46966.4
21:41:51|46966.4
21:41:53|46966.4
21:41:53|46966.4
21:41:54|46966.41
21:41:55|46966.41
21:41:56|46966.4
21:41:57|46966.4
21:41:58|46966.4
21:41:59|46972.43
21:42:00|46966.43
21:42:01|46966.43
21:42:02|46966.42
21:42:03|46966.42
21:42:04|46966.42
21:42:05|46966.43
21:42:07|46968.57
21:42:08|46964.6
21:42:09|46956.78
21:42:10|46956.78
21:42:11|46956.78
21:42:12|46960.4
21:42:13|46960.4
21:42:14|46955.26
21:42:15|46955.26
21:42:16|46955.26
21:42:17|46955.26
21:42:18|46955.26
21:42:19|46955.26
21:42:20|46955.26
21:42:21|46955.26
21:42:22|46968.33
21:42:23|46964.01
21:42:24|46968.02
21:42:25|46968.02
21:42:26|46968.02
21:42:27|46964.12
21:42:28|46964.12
21:42:30|46964.11
21:42:32|46956.68
21:42:34|46963.97
21:42:34|46967.26
21:42:35|46967.6
21:42:37|46967.6
21:42:37|46965.76
21:42:38|46965.76
21:42:39|46965.76
21:42:41|46965.76
21:42:42|46967.86
21:42:43|46967.86
21:42:44|46967.86
21:42:45|46967.86
21:42:46|46967.87
21:42:47|46967.87
21:42:48|46959.99
21:42:49|46959.99
21:42:50|46950.01
21:42:51|46950.01
21:42:52|46950.01
21:42:53|46950.01
21:42:54|46946.07
21:42:55|46946.71
21:42:56|46946.2
21:42:57|46946.2
21:42:58|46946.19
21:42:59|46946.19
21:43:00|46946.19
21:43:01|46943.39
21:43:02|46943.39
21:43:03|46941.03
21:43:04|46941.03
21:43:05|46941.03
21:43:06|46941.02
21:43:08|46941.02
21:43:09|46941.03
21:43:10|46941.03
21:43:11|46941.03
21:43:12|46941.03
21:43:13|46940.98
21:43:14|46940.98
21:43:15|46940.98
21:43:16|46940.99
21:43:17|46940.99
21:43:18|46940.99
21:43:19|46940.99
21:43:20|46940.99
21:43:21|46940.99
21:43:22|46940.99
21:43:23|46940.25
21:43:24|46940.25
21:43:25|46940.25
21:43:26|46942.46
21:43:27|46942.46
21:43:28|46942.46
21:43:29|46942.46
21:43:31|46942.42
21:43:32|46947.98
21:43:34|46950.33
21:43:35|46950.36
21:43:37|46952.93
21:43:37|46959.04
21:43:39|46959.04
21:43:40|46959.04
21:43:41|46959.04
21:43:43|46959.04
21:43:44|46959.03
21:43:44|46950.37
21:43:45|46955.18
21:43:47|46950.51
21:43:48|46950.51
21:43:49|46950.51
21:43:50|46942.42
21:43:51|46942.41
21:43:52|46940.01
21:43:53|46940.01
21:43:53|46940.
21:43:55|46940.
21:43:56|46940.
21:43:57|46940.
21:43:58|46940.
21:43:59|46940.
21:44:00|46940.01
21:44:01|46940.01
21:44:02|46940.01
21:44:03|46938.4
21:44:05|46938.4
21:44:05|46938.4
21:44:06|46938.4
21:44:09|46940.86
21:44:11|46940.87
21:44:11|46940.87
21:44:12|46940.01
21:44:13|46940.01
21:44:14|46942.41
21:44:15|46940.06
21:44:16|46940.46
21:44:18|46938.4
21:44:19|46938.47
21:44:20|46938.47
21:44:21|46938.47
21:44:22|46938.47
21:44:23|46938.47
21:44:24|46938.47
21:44:25|46938.43
21:44:26|46938.43
21:44:27|46938.43
21:44:28|46938.43
21:44:29|46938.43
21:44:30|46938.43
21:44:32|46938.42
21:44:34|46938.42
21:44:36|46938.42
21:44:36|46936.04
21:44:38|46936.04
21:44:39|46936.04
21:44:40|46936.04
21:44:41|46936.04
21:44:42|46936.04
21:44:43|46936.04
21:44:44|46936.04
21:44:46|46936.04
21:44:47|46936.04
21:44:48|46936.04
21:44:48|46936.04
21:44:50|46930.52
21:44:51|46930.51
21:44:52|46924.35
21:44:53|46924.35
21:44:54|46926.4
21:44:55|46926.4
21:44:56|46926.4
21:44:57|46926.38
21:44:58|46926.38
21:44:59|46926.38
21:45:00|46921.29
21:45:02|46910.02
21:45:02|46910.02
21:45:04|46910.02
21:45:04|46900.
21:45:05|46895.63
21:45:07|46895.63
21:45:07|46895.63
21:45:08|46892.95
21:45:09|46892.95
21:45:10|46903.98
21:45:12|46905.17
21:45:12|46905.17
21:45:15|46905.17
21:45:15|46905.16
21:45:16|46905.18
21:45:17|46908.31
21:45:18|46908.26
21:45:19|46901.99
21:45:20|46901.99
21:45:21|46895.64
21:45:22|46895.64
21:45:23|46895.64
21:45:24|46895.64
21:45:25|46898.93
21:45:27|46898.93
21:45:27|46898.93
21:45:29|46903.41
21:45:29|46903.41
21:45:32|46903.41
21:45:33|46909.54
21:45:34|46912.92
21:45:36|46912.91
21:45:36|46912.91
21:45:37|46911.41
21:45:39|46911.41
21:45:40|46911.41
21:45:41|46911.4
21:45:43|46911.4
21:45:44|46911.4
21:45:45|46903.52
21:45:46|46903.52
21:45:47|46908.06
21:45:47|46908.06
21:45:49|46908.06
21:45:50|46908.06
21:45:51|46910.38
21:45:52|46910.37
21:45:53|46910.37
21:45:54|46903.43
21:45:55|46903.43
21:45:56|46903.42
21:45:57|46903.43
21:45:59|46903.43
21:45:59|46903.43
21:46:01|46903.43
21:46:01|46903.43
21:46:04|46903.43
21:46:04|46903.43
21:46:05|46903.43
21:46:06|46903.43
21:46:07|46910.36
21:46:08|46910.36
21:46:09|46910.36
21:46:10|46910.36
21:46:11|46910.36
21:46:12|46910.36
21:46:13|46910.36
21:46:14|46910.36
21:46:15|46910.36
21:46:16|46910.36
21:46:17|46910.35
21:46:18|46910.35
21:46:19|46910.36
21:46:20|46910.36
21:46:21|46910.35
21:46:23|46908.19
21:46:24|46909.17
21:46:25|46909.17
21:46:26|46909.17
21:46:27|46909.17
21:46:28|46909.17
21:46:29|46909.17
21:46:30|46907.83
21:46:31|46907.83
21:46:32|46910.38
21:46:34|46924.28
21:46:36|46919.32
21:46:38|46919.32
21:46:39|46927.5
21:46:40|46927.5
21:46:41|46927.5
21:46:42|46927.5
21:46:43|46922.92
21:46:44|46922.92
21:46:45|46922.92
21:46:46|46922.92
21:46:47|46914.74
21:46:48|46910.
21:46:49|46916.63
21:46:50|46916.63
21:46:51|46916.63
21:46:52|46919.46
21:46:53|46919.46
21:46:54|46924.27
21:46:56|46924.28
21:46:56|46924.28
21:46:57|46916.32
21:46:58|46920.55
21:46:59|46920.43
21:47:01|46920.43
21:47:02|46920.43
21:47:03|46920.43
21:47:04|46924.27
21:47:05|46924.28
21:47:06|46924.28
21:47:07|46924.28
21:47:08|46925.83
21:47:09|46927.46
21:47:10|46927.46
21:47:11|46925.85
21:47:12|46925.85
21:47:13|46925.85
21:47:14|46925.85
21:47:15|46925.85
21:47:16|46922.48
21:47:17|46922.48
21:47:18|46922.48
21:47:19|46922.48
21:47:20|46907.04
21:47:21|46907.03
21:47:22|46905.47
21:47:23|46905.47
21:47:24|46905.47
21:47:25|46905.47
21:47:26|46905.47
21:47:27|46905.47
21:47:28|46905.47
21:47:29|46905.47
21:47:30|46905.53
21:47:31|46905.53
21:47:33|46905.53
21:47:35|46905.53
21:47:36|46905.53
21:47:37|46909.07
21:47:38|46909.07
21:47:39|46909.07
21:47:40|46903.42
21:47:41|46895.64
21:47:42|46895.64
21:47:43|46912.55
21:47:44|46913.92
21:47:45|46911.58
21:47:46|46911.58
21:47:48|46911.59
21:47:48|46907.42
21:47:49|46907.42
21:47:50|46907.42
21:47:51|46907.42
21:47:53|46924.27
21:47:53|46919.96
21:47:55|46919.96
21:47:55|46924.28
21:47:57|46924.28
21:47:58|46924.28
21:47:59|46924.28
21:48:00|46924.28
21:48:01|46924.28
21:48:02|46924.28
21:48:03|46925.43
21:48:04|46925.43
21:48:05|46928.55
21:48:06|46928.55
21:48:07|46928.55
21:48:08|46930.
21:48:09|46930.
21:48:10|46930.
21:48:11|46930.
21:48:12|46930.
21:48:13|46930.
21:48:14|46930.
21:48:15|46930.
21:48:16|46930.
21:48:17|46930.
21:48:18|46930.
21:48:20|46930.51
21:48:21|46930.51
21:48:22|46930.51
21:48:22|46920.
21:48:23|46920.
21:48:24|46920.
21:48:25|46920.
21:48:27|46920.
21:48:27|46920.
21:48:28|46929.18
21:48:30|46929.17
21:48:30|46929.17
21:48:32|46929.17
21:48:32|46929.17
21:48:34|46929.17
21:48:36|46929.17
21:48:37|46927.31
21:48:39|46927.31
21:48:40|46927.31
21:48:41|46927.31
21:48:42|46916.24
21:48:43|46916.24
21:48:44|46910.38
21:48:45|46910.38
21:48:46|46910.38
21:48:48|46910.37
21:48:49|46910.38
21:48:50|46924.28
21:48:51|46926.78
21:48:52|46926.78
21:48:53|46926.78
21:48:54|46926.79
21:48:55|46927.31
21:48:56|46927.31
21:48:57|46927.31
21:48:58|46927.31
21:48:59|46927.31
21:49:01|46930.51
21:49:02|46936.24
21:49:03|46940.31
21:49:04|46943.37
21:49:05|46930.14
21:49:06|46930.19
21:49:07|46930.19
21:49:08|46930.19
21:49:09|46919.89
21:49:10|46916.25
21:49:11|46922.94
21:49:13|46922.94
21:49:13|46922.92
21:49:14|46922.92
21:49:15|46922.93
21:49:16|46922.93
21:49:17|46922.92
21:49:18|46920.56
21:49:19|46922.94
21:49:20|46923.98
21:49:22|46923.99
21:49:22|46923.99
21:49:23|46923.99
21:49:24|46923.99
21:49:25|46923.99
21:49:26|46930.5
21:49:28|46930.51
21:49:28|46930.51
21:49:29|46933.83
21:49:31|46945.72
21:49:31|46943.63
21:49:33|46943.63
21:49:33|46945.97
21:49:34|46945.97
21:49:35|46945.97
21:49:37|46945.93
21:49:39|46947.56
21:49:39|46947.56
21:49:41|46947.56
21:49:42|46945.37
21:49:43|46945.37
21:49:44|46945.37
21:49:45|46945.37
21:49:46|46945.37
21:49:47|46945.36
21:49:48|46945.38
21:49:49|46945.38
21:49:51|46949.78
21:49:52|46949.78
21:49:53|46950.83
21:49:55|46952.92
21:49:55|46950.78
21:49:57|46950.78
21:49:58|46950.78
21:49:59|46950.78
21:50:00|46950.78
21:50:01|46950.78
21:50:02|46950.78
21:50:03|46950.78
21:50:04|46932.37
21:50:05|46932.38
21:50:06|46932.38
21:50:06|46930.51
21:50:08|46924.28
21:50:09|46924.28
21:50:10|46924.28
21:50:11|46921.94
21:50:12|46921.93
21:50:13|46921.93
21:50:14|46921.93
21:50:15|46921.93
21:50:16|46921.94
21:50:17|46919.59
21:50:17|46919.59
21:50:19|46919.59
21:50:20|46910.39
21:50:21|46910.39
21:50:22|46910.39
21:50:23|46910.39
21:50:23|46910.39
21:50:24|46910.39
21:50:26|46910.39
21:50:27|46910.39
21:50:27|46908.02
21:50:29|46921.57
21:50:30|46928.14
21:50:31|46929.27
21:50:32|46929.27
21:50:33|46929.27
21:50:33|46929.27
21:50:35|46936.39
21:50:36|46936.39
21:50:38|46938.26
21:50:40|46938.39
21:50:40|46938.39
21:50:42|46938.39
21:50:43|46938.39
21:50:44|46938.38
21:50:45|46938.38
21:50:47|46936.03
21:50:48|46936.03
21:50:49|46936.03
21:50:50|46936.03
21:50:50|46936.03
21:50:51|46936.03
21:50:53|46936.04
21:50:54|46933.68
21:50:55|46935.77
21:50:56|46929.11
21:50:57|46929.11
21:50:58|46933.39
21:50:59|46933.39
21:51:00|46933.39
21:51:01|46933.39
21:51:01|46933.43
21:51:02|46933.43
21:51:04|46933.43
21:51:05|46933.43
21:51:06|46936.09
21:51:07|46931.28
21:51:08|46938.39
21:51:09|46939.99
21:51:10|46939.99
21:51:12|46939.99
21:51:13|46939.99
21:51:13|46939.99
21:51:15|46939.99
21:51:15|46939.99
21:51:17|46939.99
21:51:17|46939.99
21:51:18|46934.15
21:51:19|46934.15
21:51:20|46934.15
21:51:21|46934.15
21:51:22|46934.15
21:51:23|46934.14
21:51:24|46933.91
21:51:25|46933.91
21:51:26|46933.91
21:51:28|46933.32
21:51:28|46933.32
21:51:29|46933.32
21:51:30|46933.32
21:51:33|46937.7
21:51:33|46937.7
21:51:34|46937.7
21:51:35|46937.7
21:51:36|46940.
21:51:38|46940.
21:51:40|46940.
21:51:41|46933.33
21:51:43|46937.64
21:51:43|46928.8
21:51:44|46928.8
21:51:46|46928.8
21:51:48|46928.8
21:51:48|46933.32
21:51:49|46933.32
21:51:51|46933.32
21:51:51|46933.33
21:51:52|46933.33
21:51:54|46933.33
21:51:54|46933.33
21:51:55|46933.33
21:51:57|46933.33
21:51:57|46936.37
21:51:58|46936.37
21:51:59|46936.37
21:52:00|46936.37
21:52:01|46936.35
21:52:02|46936.35
21:52:04|46936.35
21:52:05|46928.81
21:52:06|46928.81
21:52:07|46928.81
21:52:07|46928.81
21:52:08|46928.81
21:52:09|46928.81
21:52:10|46928.81
21:52:11|46929.43
21:52:12|46932.76
21:52:13|46932.76
21:52:14|46932.76
21:52:15|46928.82
21:52:17|46930.1
21:52:17|46931.06
21:52:18|46931.06
21:52:19|46931.06
21:52:20|46931.06
21:52:21|46931.06
21:52:22|46934.06
21:52:23|46934.06
21:52:24|46931.72
21:52:25|46933.92
21:52:26|46933.92
21:52:27|46933.92
21:52:28|46933.92
21:52:29|46933.92
21:52:30|46933.92
21:52:31|46933.92
21:52:32|46936.63
21:52:33|46936.64
21:52:34|46936.64
21:52:35|46936.64
21:52:36|46936.64
21:52:37|46936.64
21:52:40|46939.94
21:52:42|46939.94
21:52:43|46939.94
21:52:44|46939.93
21:52:45|46939.93
21:52:47|46936.77
21:52:49|46936.77
21:52:50|46936.76
21:52:50|46936.76
21:52:52|46936.76
21:52:54|46936.77
21:52:54|46936.77
21:52:56|46936.77
21:52:56|46936.76
21:52:57|46950.78
21:52:58|46950.79
21:52:59|46952.92
21:53:01|46952.92
21:53:01|46954.61
21:53:03|46958.32
21:53:04|46958.25
21:53:05|46959.05
21:53:06|46959.05
21:53:07|46959.05
21:53:08|46951.07
21:53:09|46951.07
21:53:10|46946.64
21:53:11|46956.33
21:53:12|46956.33
21:53:13|46956.33
21:53:14|46956.34
21:53:15|46948.77
21:53:16|46948.77
21:53:17|46953.24
21:53:18|46953.23
21:53:20|46960.52
21:53:21|46947.66
21:53:22|46943.98
21:53:23|46943.98
21:53:24|46942.36
21:53:25|46937.88
21:53:26|46936.64
21:53:27|46945.25
21:53:28|46942.9
21:53:29|46942.9
21:53:30|46950.79
21:53:31|46950.92
21:53:31|46950.92
21:53:33|46950.92
21:53:34|46950.92
21:53:35|46950.92
21:53:36|46950.92
21:53:36|46950.92
21:53:38|46950.92
21:53:38|46951.38
21:53:41|46952.92
21:53:42|46952.23
21:53:44|46952.24
21:53:45|46952.24
21:53:45|46952.24
21:53:46|46952.24
21:53:47|46952.24
21:53:48|46952.24
21:53:50|46952.24
21:53:50|46952.24
21:53:51|46952.24
21:53:53|46952.24
21:53:53|46952.24
21:53:54|46952.23
21:53:55|46950.93
21:53:56|46950.93
21:53:57|46950.93
21:53:58|46950.93
21:53:59|46950.93
21:54:00|46950.93
21:54:01|46950.93
21:54:02|46950.92
21:54:03|46950.93
21:54:04|46950.92
21:54:06|46950.93
21:54:07|46950.92
21:54:08|46950.92
21:54:08|46948.51
21:54:10|46946.67
21:54:11|46946.67
21:54:12|46946.67
21:54:13|46946.67
21:54:14|46946.67
21:54:15|46949.02
21:54:16|46949.02
21:54:17|46949.03
21:54:18|46949.03
21:54:19|46949.03
21:54:20|46950.28
21:54:20|46950.28
21:54:23|46952.28
21:54:24|46950.28
21:54:24|46950.28
21:54:25|46950.27
21:54:26|46950.27
21:54:27|46950.27
21:54:28|46950.27
21:54:30|46950.27
21:54:30|46950.27
21:54:32|46950.27
21:54:32|46937.28
21:54:33|46933.84
21:54:35|46933.84
21:54:35|46933.84
21:54:36|46933.84
21:54:38|46933.84
21:54:39|46933.83
21:54:39|46931.41
21:54:42|46930.51
21:54:42|46930.51
21:54:44|46925.44
21:54:45|46925.44
21:54:46|46925.44
21:54:47|46925.44
21:54:48|46925.44
21:54:49|46925.94
21:54:50|46925.94
21:54:51|46925.93
21:54:52|46925.93
21:54:53|46925.93
21:54:54|46925.94
21:54:55|46930.52
21:54:56|46930.52
21:54:57|46930.52
21:54:58|46932.48
21:54:59|46929.98
21:55:00|46929.98
21:55:00|46932.17
21:55:02|46932.17
21:55:04|46932.16
21:55:04|46927.96
21:55:05|46927.96
21:55:07|46927.97
21:55:08|46925.94
21:55:09|46925.94
21:55:10|46925.94
21:55:11|46934.25
21:55:12|46934.25
21:55:13|46935.54
21:55:13|46935.54
21:55:14|46935.54
21:55:15|46935.54
21:55:17|46935.34
21:55:18|46935.34
21:55:19|46933.62
21:55:20|46933.62
21:55:20|46933.62
21:55:21|46931.12
21:55:22|46931.12
21:55:24|46931.12
21:55:24|46931.12
21:55:25|46931.12
21:55:26|46931.12
21:55:27|46931.12
21:55:28|46931.12
21:55:30|46931.12
21:55:30|46931.12
21:55:31|46931.12
21:55:33|46931.12
21:55:33|46931.12
21:55:35|46931.12
21:55:35|46931.12
21:55:37|46931.13
21:55:38|46931.13
21:55:38|46931.13
21:55:39|46931.08
21:55:40|46931.08
21:55:43|46931.08
21:55:45|46931.08
21:55:45|46928.81
21:55:46|46928.8
21:55:47|46928.8
21:55:48|46928.8
21:55:49|46928.8
21:55:51|46925.95
21:55:51|46925.95
21:55:52|46925.95
21:55:54|46928.41
21:55:54|46928.41
21:55:55|46928.41
21:55:56|46928.41
21:55:57|46928.4
21:55:58|46928.4
21:55:59|46932.92
21:56:00|46932.92
21:56:01|46932.92
21:56:02|46937.19
21:56:03|46937.19
21:56:04|46937.19
21:56:06|46937.19
21:56:06|46937.19
21:56:07|46937.19
21:56:08|46937.18
21:56:09|46937.19
21:56:10|46937.2
21:56:11|46937.2
21:56:12|46926.65
21:56:13|46926.65
21:56:14|46926.65
21:56:15|46926.65
21:56:16|46926.65
21:56:18|46926.65
21:56:19|46926.65
21:56:20|46926.65
21:56:21|46926.65
21:56:22|46926.65
21:56:23|46926.65
21:56:24|46926.65
21:56:25|46926.65
21:56:26|46926.65
21:56:27|46926.65
21:56:28|46926.64
21:56:29|46926.64
21:56:30|46926.65
21:56:31|46926.65
21:56:32|46926.65
21:56:33|46926.65
21:56:34|46926.65
21:56:35|46926.65
21:56:36|46926.65
21:56:37|46926.65
21:56:38|46926.65
21:56:39|46926.65
21:56:40|46926.65
21:56:41|46926.65
21:56:42|46926.64
21:56:44|46926.65
21:56:46|46926.65
21:56:46|46914.74
21:56:49|46914.73
21:56:50|46914.73
21:56:50|46914.73
21:56:51|46909.43
21:56:52|46909.43
21:56:53|46908.1
21:56:55|46897.06
21:56:56|46899.53
21:56:58|46908.31
21:56:58|46916.23
21:56:59|46916.23
21:57:00|46922.76
21:57:02|46933.8
21:57:03|46933.83
21:57:04|46933.82
21:57:05|46933.83
21:57:06|46933.83
21:57:08|46933.83
21:57:09|46933.83
21:57:10|46933.83
21:57:11|46933.83
21:57:12|46933.83
21:57:13|46933.83
21:57:14|46933.83
21:57:15|46934.78
21:57:16|46934.78
21:57:17|46934.79
21:57:19|46934.79
21:57:19|46934.78
21:57:21|46934.78
21:57:22|46934.78
21:57:22|46936.58
21:57:24|46936.58
21:57:24|46936.58
21:57:25|46930.1
21:57:27|46930.06
21:57:27|46930.06
21:57:28|46930.06
21:57:30|46930.06
21:57:30|46930.06
21:57:32|46930.06
21:57:33|46930.06
21:57:33|46930.06
21:57:35|46926.78
21:57:36|46929.76
21:57:36|46929.76
21:57:37|46929.76
21:57:39|46929.77
21:57:40|46929.76
21:57:41|46927.41
21:57:42|46927.41
21:57:43|46927.41
21:57:45|46927.41
21:57:47|46927.41
21:57:47|46927.41
21:57:48|46918.68
21:57:49|46916.23
21:57:50|46916.24
21:57:51|46916.24
21:57:52|46916.24
21:57:54|46914.74
21:57:56|46914.74
21:57:56|46914.74
21:57:58|46916.23
21:57:58|46916.24
21:57:59|46916.24
21:58:00|46908.46
21:58:01|46908.46
21:58:02|46908.46
21:58:03|46912.38
21:58:04|46912.38
21:58:05|46912.38
21:58:06|46912.39
21:58:07|46912.39
21:58:09|46912.39
21:58:10|46916.24
21:58:10|46920.25
21:58:11|46920.26
21:58:12|46920.26
21:58:14|46930.25
21:58:15|46930.25
21:58:15|46930.25
21:58:16|46930.25
21:58:17|46930.25
21:58:18|46930.25
21:58:20|46930.25
21:58:20|46930.25
21:58:21|46930.25
21:58:22|46930.25
21:58:23|46930.25
21:58:26|46927.58
21:58:26|46930.25
21:58:27|46930.25
21:58:28|46930.25
21:58:29|46930.49
21:58:30|46930.49
21:58:31|46930.5
21:58:32|46930.5
21:58:33|46930.5
21:58:35|46930.5
21:58:36|46930.51
21:58:37|46930.5
21:58:38|46930.5
21:58:39|46930.5
21:58:40|46930.49
21:58:41|46930.49
21:58:42|46930.49
21:58:43|46930.49
21:58:44|46930.5
21:58:46|46930.5
21:58:48|46932.21
21:58:50|46950.01
21:58:50|46948.62
21:58:52|46943.35
21:58:53|46943.34
21:58:54|46922.71
21:58:55|46926.52
21:58:56|46931.25
21:58:57|46931.25
21:58:58|46939.35
21:59:00|46939.66
21:59:01|46939.66
21:59:02|46939.66
21:59:03|46952.43
21:59:04|46952.05
21:59:04|46952.04
21:59:06|46952.04
21:59:07|46952.04
21:59:07|46952.04
21:59:09|46949.62
21:59:10|46949.62
21:59:11|46949.62
21:59:13|46949.62
21:59:13|46949.62
21:59:14|46949.62
21:59:15|46949.62
21:59:16|46948.05
21:59:17|46952.43
21:59:18|46952.42
21:59:19|46952.42
21:59:20|46948.12
21:59:21|46948.12
21:59:22|46948.12
21:59:23|46948.12
21:59:24|46952.42
21:59:25|46952.42
21:59:26|46952.42
21:59:27|46952.42
21:59:28|46952.42
21:59:29|46952.59
21:59:30|46952.59
21:59:33|46952.59
21:59:33|46952.59
21:59:34|46952.59
21:59:35|46952.59
21:59:36|46952.6
21:59:37|46952.6
21:59:38|46952.6
21:59:39|46966.6
21:59:40|46966.99
21:59:41|46972.04
21:59:42|46972.03
21:59:43|46970.73
21:59:44|46970.73
21:59:45|46970.73
21:59:47|46967.26
21:59:48|46967.26
21:59:50|46967.26
21:59:51|46967.26
21:59:52|46967.26
21:59:53|46967.89
21:59:53|46967.89
21:59:55|46970.73
21:59:56|46970.75
21:59:57|46970.75
21:59:59|46959.39
22:00:00|46963.81
22:00:00|46963.81
22:00:02|46958.09
22:00:03|46958.09
22:00:03|46958.09
22:00:06|46967.03
22:00:06|46967.03
22:00:07|46967.03
22:00:08|46968.17
22:00:10|46964.07
22:00:11|46971.94
22:00:12|46972.02
22:00:13|46972.02
22:00:14|46972.02
22:00:15|46970.6
22:00:16|46966.76
22:00:17|46966.46
22:00:18|46966.54
22:00:19|46959.4
22:00:20|46953.83
22:00:21|46953.83
22:00:22|46947.13
22:00:23|46947.13
22:00:24|46930.51
22:00:25|46930.51
22:00:26|46934.02
22:00:27|46944.77
22:00:28|46944.77
22:00:29|46944.77
22:00:30|46944.77
22:00:31|46947.2
22:00:32|46947.2
22:00:33|46937.03
22:00:34|46937.05
22:00:35|46934.68
22:00:37|46934.69
22:00:37|46934.02
22:00:38|46934.02
22:00:39|46934.02
22:00:40|46934.03
22:00:41|46934.03
22:00:42|46934.03
22:00:43|46934.03
22:00:44|46934.03
22:00:45|46934.02
22:00:47|46934.02
22:00:48|46934.02
22:00:50|46931.85
22:00:51|46931.85
22:00:52|46931.85
22:00:54|46931.85
22:00:55|46931.85
22:00:56|46931.85
22:00:57|46931.84
22:00:59|46931.85
22:01:00|46931.85
22:01:00|46931.85
22:01:02|46932.49
22:01:02|46938.26
22:01:03|46939.13
22:01:05|46939.13
22:01:07|46943.37
22:01:09|46943.36
22:01:09|46943.36
22:01:10|46934.12
22:01:13|46935.59
22:01:13|46935.59
22:01:14|46931.85
22:01:15|46931.85
22:01:16|46931.85
22:01:17|46931.85
22:01:19|46931.85
22:01:19|46931.85
22:01:20|46931.85
22:01:21|46931.85
22:01:22|46931.85
22:01:23|46931.85
22:01:24|46931.85
22:01:25|46932.25
22:01:26|46932.25
22:01:27|46932.25
22:01:28|46932.25
22:01:29|46932.25
22:01:30|46932.24
22:01:31|46932.25
22:01:32|46936.25
22:01:33|46936.25
22:01:34|46936.25
22:01:35|46936.25
22:01:37|46936.25
22:01:38|46936.26
22:01:38|46936.26
22:01:39|46936.26
22:01:40|46937.46
22:01:41|46937.46
22:01:42|46937.46
22:01:43|46937.46
22:01:44|46937.46
22:01:46|46937.46
22:01:46|46933.33
22:01:49|46933.33
22:01:50|46933.33
22:01:50|46933.33
22:01:51|46933.33
22:01:52|46933.33
22:01:53|46933.33
22:01:55|46933.33
22:01:55|46933.34
22:01:56|46933.34
22:01:57|46933.34
22:01:58|46933.34
22:01:59|46933.34
22:02:00|46933.34
22:02:02|46933.34
22:02:02|46933.53
22:02:03|46933.53
22:02:05|46933.53
22:02:07|46933.53
22:02:07|46933.53
22:02:08|46933.53
22:02:10|46933.53
22:02:10|46933.53
22:02:11|46933.33
22:02:12|46933.33
22:02:13|46933.34
22:02:14|46905.19
22:02:15|46900.
22:02:16|46900.01
22:02:17|46900.01
22:02:18|46900.01
22:02:19|46900.01
22:02:20|46900.01
22:02:21|46900.01
22:02:22|46900.
22:02:23|46900.
22:02:24|46900.
22:02:25|46900.
22:02:26|46900.01
22:02:27|46900.01
22:02:28|46906.21
22:02:29|46906.21
22:02:30|46906.21
22:02:31|46906.21
22:02:32|46906.21
22:02:33|46906.21
22:02:34|46906.21
22:02:35|46906.21
22:02:36|46906.21
22:02:37|46912.31
22:02:38|46919.2
22:02:39|46919.2
22:02:40|46919.2
22:02:41|46924.28
22:02:42|46924.28
22:02:43|46924.27
22:02:44|46924.27
22:02:45|46928.2
22:02:46|46928.2
22:02:48|46928.2
22:02:50|46928.16
22:02:52|46924.28
22:02:53|46926.03
22:02:54|46926.03
22:02:56|46926.03
22:02:57|46908.2
22:02:58|46908.2
22:02:59|46908.2
22:02:59|46908.2
22:03:01|46908.2
22:03:02|46908.19
22:03:03|46908.19
22:03:04|46908.19
22:03:05|46908.15
22:03:06|46908.15
22:03:07|46908.16
22:03:08|46908.16
22:03:09|46908.16
22:03:10|46908.16
22:03:11|46908.16
22:03:12|46905.24
22:03:13|46901.95
22:03:14|46901.95
22:03:15|46901.95
22:03:16|46889.15
22:03:17|46887.69
22:03:18|46887.69
22:03:19|46887.75
22:03:20|46887.75
22:03:21|46887.75
22:03:22|46887.69
22:03:23|46887.69
22:03:24|46884.42
22:03:25|46883.01
22:03:26|46883.01
22:03:27|46895.62
22:03:28|46901.95
22:03:29|46895.83
22:03:30|46890.52
22:03:31|46891.69
22:03:32|46891.69
22:03:33|46891.69
22:03:34|46891.69
22:03:35|46891.69
22:03:36|46903.4
22:03:37|46897.65
22:03:38|46893.88
22:03:39|46891.7
22:03:40|46891.7
22:03:41|46892.93
22:03:42|46892.93
22:03:43|46892.92
22:03:44|46892.92
22:03:46|46892.92
22:03:47|46891.69
22:03:48|46891.69
22:03:48|46891.69
22:03:51|46891.69
22:03:51|46891.7
22:03:53|46891.69
22:03:54|46891.09
22:03:56|46891.09
22:03:56|46883.01
22:03:58|46883.01
22:03:59|46883.01
22:04:00|46882.73
22:04:01|46882.73
22:04:01|46882.73
22:04:03|46882.72
22:04:04|46880.86
22:04:05|46888.05
22:04:07|46888.04
22:04:08|46888.04
22:04:09|46895.6
22:04:09|46895.63
22:04:10|46895.63
22:04:11|46895.63
22:04:12|46895.62
22:04:13|46897.85
22:04:14|46897.85
22:04:15|46897.85
22:04:16|46897.85
22:04:17|46900.76
22:04:18|46900.77
22:04:20|46901.81
22:04:20|46901.81
22:04:21|46901.82
22:04:22|46901.82
22:04:23|46901.82
22:04:24|46894.5
22:04:25|46895.61
22:04:27|46890.
22:04:28|46886.09
22:04:29|46886.09
22:04:30|46886.09
22:04:31|46886.09
22:04:32|46886.08
22:04:33|46886.08
22:04:34|46886.08
22:04:35|46886.09
22:04:36|46886.09
22:04:37|46886.09
22:04:38|46886.09
22:04:39|46886.09
22:04:40|46886.09
22:04:41|46894.32
22:04:42|46894.32
22:04:43|46894.32
22:04:44|46894.32
22:04:45|46894.32
22:04:46|46895.62
22:04:47|46888.26
22:04:48|46888.26
22:04:49|46888.26
22:04:50|46888.26
22:04:52|46888.26
22:04:53|46888.26
22:04:55|46888.26
22:04:56|46881.05
22:04:57|46883.41
22:04:58|46881.06
22:04:59|46883.39
22:05:00|46883.39
22:05:00|46883.39
22:05:02|46883.23
22:05:02|46883.23
22:05:04|46881.05
22:05:05|46881.05
22:05:06|46881.05
22:05:06|46878.45
22:05:08|46877.79
22:05:09|46877.79
22:05:10|46877.78
22:05:11|46877.79
22:05:12|46876.83
22:05:13|46876.54
22:05:14|46875.84
22:05:15|46872.43
22:05:16|46869.79
22:05:17|46860.01
22:05:18|46860.01
22:05:19|46857.42
22:05:20|46853.06
22:05:21|46853.06
22:05:22|46844.86
22:05:23|46839.23
22:05:24|46839.24
22:05:25|46839.24
22:05:26|46839.24
22:05:27|46855.06
22:05:28|46859.1
22:05:29|46858.76
22:05:30|46858.75
22:05:31|46835.4
22:05:32|46830.94
22:05:33|46834.88
22:05:34|46834.96
22:05:35|46838.12
22:05:36|46846.44
22:05:37|46847.87
22:05:38|46847.86
22:05:39|46847.86
22:05:40|46857.41
22:05:41|46857.41
22:05:42|46857.42
22:05:44|46857.42
22:05:45|46857.42
22:05:46|46857.41
22:05:47|46857.41
22:05:48|46857.41
22:05:48|46857.41
22:05:50|46858.73
22:05:51|46862.74
22:05:53|46866.97
22:05:55|46866.97
22:05:56|46866.97
22:05:57|46866.97
22:05:59|46869.82
22:05:59|46869.82
22:06:00|46872.
22:06:01|46872.
22:06:02|46870.76
22:06:04|46870.76
22:06:04|46870.76
22:06:06|46870.76
22:06:06|46868.54
22:06:07|46868.54
22:06:08|46871.4
22:06:09|46871.4
22:06:10|46871.34
22:06:11|46876.53
22:06:12|46876.53
22:06:13|46876.53
22:06:14|46876.52
22:06:15|46876.52
22:06:16|46878.44
22:06:17|46878.43
22:06:18|46878.43
22:06:20|46878.43
22:06:20|46876.95
22:06:21|46876.95
22:06:22|46876.95
22:06:23|46878.43
22:06:24|46878.44
22:06:25|46877.3
22:06:26|46877.3
22:06:27|46877.3
22:06:28|46877.3
22:06:29|46877.29
22:06:30|46877.29
22:06:31|46877.29
22:06:32|46877.3
22:06:33|46877.3
22:06:34|46877.3
22:06:35|46877.3
22:06:36|46883.02
22:06:37|46886.07
22:06:38|46886.07
22:06:39|46884.57
22:06:41|46884.57
22:06:42|46884.57
22:06:43|46884.57
22:06:44|46884.57
22:06:45|46886.06
22:06:46|46886.06
22:06:47|46886.06
22:06:48|46886.06
22:06:48|46886.06
22:06:50|46886.06
22:06:50|46886.06
22:06:51|46886.06
22:06:54|46886.05
22:06:55|46880.9
22:06:56|46880.9
22:06:56|46880.9
22:06:59|46880.9
22:07:00|46877.36
22:07:01|46877.36
22:07:02|46877.36
22:07:03|46873.84
22:07:04|46873.84
22:07:05|46873.84
22:07:06|46873.84
22:07:07|46861.95
22:07:08|46861.95
22:07:09|46863.01
22:07:10|46863.01
22:07:11|46863.01
22:07:12|46863.01
22:07:13|46860.04
22:07:14|46860.04
22:07:15|46860.04
22:07:16|46860.03
22:07:17|46860.03
22:07:18|46860.04
22:07:19|46860.04
22:07:20|46860.04
22:07:21|46860.04
22:07:22|46860.03
22:07:23|46860.03
22:07:24|46860.03
22:07:25|46860.03
22:07:26|46860.03
22:07:27|46860.03
22:07:28|46860.03
22:07:29|46860.04
22:07:30|46860.04
22:07:31|46860.04
22:07:32|46860.04
22:07:33|46860.04
22:07:34|46860.03
22:07:35|46860.03
22:07:36|46860.03
22:07:37|46860.04
22:07:38|46860.03
22:07:39|46860.03
22:07:40|46860.03
22:07:41|46860.03
22:07:42|46860.03
22:07:43|46860.03
22:07:44|46860.03
22:07:45|46865.27
22:07:46|46868.09
22:07:47|46868.07
22:07:48|46868.08
22:07:49|46868.08
22:07:50|46868.07
22:07:51|46868.07
22:07:52|46868.06
22:07:53|46860.03
22:07:55|46860.03
22:07:56|46860.03
22:07:58|46864.61
22:08:00|46864.61
22:08:01|46865.32
22:08:03|46868.05
22:08:04|46868.05
22:08:04|46868.05
22:08:06|46868.05
22:08:07|46868.05
22:08:09|46868.05
22:08:09|46868.05
22:08:11|46868.05
22:08:12|46868.05
22:08:13|46868.04
22:08:14|46868.04
22:08:14|46868.05
22:08:16|46868.04
22:08:17|46868.04
22:08:17|46868.04
22:08:18|46868.04
22:08:20|46860.03
22:08:20|46860.03
22:08:21|46860.03
22:08:22|46860.02
22:08:23|46860.02
22:08:24|46860.02
22:08:25|46853.73
22:08:26|46853.88
22:08:27|46853.88
22:08:28|46853.88
22:08:29|46853.88
22:08:31|46853.88
22:08:31|46853.88
22:08:32|46853.88
22:08:33|46853.89
22:08:35|46853.89
22:08:36|46853.89
22:08:37|46853.89
22:08:38|46853.89
22:08:39|46859.12
22:08:40|46859.12
22:08:41|46859.12
22:08:42|46859.12
22:08:42|46859.12
22:08:43|46859.12
22:08:44|46859.12
22:08:45|46859.12
22:08:46|46859.12
22:08:47|46853.9
22:08:48|46853.9
22:08:49|46853.9
22:08:50|46853.9
22:08:51|46859.12
22:08:52|46859.12
22:08:53|46859.12
22:08:56|46859.12
22:08:57|46859.12
22:08:58|46859.12
22:08:59|46859.12
22:09:00|46859.12
22:09:01|46874.45
22:09:02|46875.73
22:09:03|46875.73
22:09:04|46875.73
22:09:05|46875.73
22:09:06|46875.72
22:09:08|46875.72
22:09:09|46875.72
22:09:10|46875.72
22:09:11|46875.72
22:09:12|46875.72
22:09:13|46875.72
22:09:14|46875.73
22:09:15|46875.72
22:09:16|46876.51
22:09:17|46875.72
22:09:17|46875.53
22:09:19|46875.71
22:09:20|46873.29
22:09:21|46871.73
22:09:22|46870.29
22:09:23|46870.29
22:09:24|46870.29
22:09:24|46870.29
22:09:26|46870.29
22:09:27|46870.29
22:09:28|46870.29
22:09:28|46870.29
22:09:29|46870.29
22:09:31|46870.29
22:09:32|46872.6
22:09:33|46871.12
22:09:34|46871.12
22:09:35|46871.12
22:09:36|46871.12
22:09:36|46870.3
22:09:38|46866.98
22:09:39|46866.98
22:09:40|46866.97
22:09:41|46868.13
22:09:41|46868.46
22:09:43|46868.46
22:09:44|46868.46
22:09:44|46868.47
22:09:46|46868.47
22:09:47|46868.47
22:09:49|46868.47
22:09:49|46868.46
22:09:50|46868.46
22:09:51|46868.46
22:09:52|46868.47
22:09:53|46868.46
22:09:54|46862.89
22:09:57|46862.89
22:09:58|46862.89
22:09:59|46868.46
22:10:00|46868.46
22:10:01|46871.48
22:10:02|46873.28
22:10:03|46873.28
22:10:04|46873.28
22:10:05|46873.29
22:10:06|46873.29
22:10:07|46875.71
22:10:08|46875.72
22:10:09|46878.79
22:10:10|46878.79
22:10:12|46878.8
22:10:12|46882.2
22:10:13|46882.2
22:10:14|46882.2
22:10:15|46882.99
22:10:16|46882.99
22:10:17|46889.88
22:10:18|46889.87
22:10:19|46889.87
22:10:20|46889.87
22:10:21|46889.88
22:10:22|46889.88
22:10:23|46889.88
22:10:24|46889.88
22:10:25|46889.88
22:10:26|46889.88
22:10:27|46893.49
22:10:28|46893.16
22:10:29|46893.16
22:10:30|46893.16
22:10:31|46893.16
22:10:32|46893.34
22:10:33|46893.34
22:10:34|46893.34
22:10:35|46893.35
22:10:36|46893.35
22:10:37|46893.35
22:10:38|46893.35
22:10:39|46893.35
22:10:41|46893.35
22:10:41|46887.68
22:10:43|46887.68
22:10:43|46887.67
22:10:44|46882.78
22:10:45|46882.78
22:10:46|46882.78
22:10:47|46882.78
22:10:48|46882.79
22:10:49|46882.79
22:10:50|46882.78
22:10:51|46882.78
22:10:52|46882.79
22:10:53|46882.79
22:10:54|46882.79
22:10:55|46882.79
22:10:57|46886.94
22:10:58|46886.94
22:11:00|46886.94
22:11:01|46886.94
22:11:02|46886.94
22:11:04|46886.95
22:11:04|46883.12
22:11:07|46886.7
22:11:07|46886.7
22:11:08|46886.7
22:11:09|46886.7
22:11:10|46886.69
22:11:11|46888.71
22:11:12|46887.01
22:11:13|46892.43
22:11:14|46891.21
22:11:15|46891.21
22:11:16|46891.88
22:11:17|46891.88
22:11:18|46891.88
22:11:19|46891.88
22:11:20|46891.88
22:11:21|46891.88
22:11:23|46892.87
22:11:23|46892.87
22:11:24|46892.87
22:11:25|46892.88
22:11:26|46892.87
22:11:28|46892.87
22:11:28|46892.87
22:11:29|46892.87
22:11:30|46892.87
22:11:31|46892.87
22:11:32|46892.88
22:11:33|46892.87
22:11:35|46892.87
22:11:35|46892.87
22:11:36|46892.89
22:11:37|46892.89
22:11:38|46892.89
22:11:39|46892.89
22:11:40|46892.89
22:11:41|46892.89
22:11:42|46892.89
22:11:43|46892.89
22:11:44|46892.89
22:11:45|46892.88
22:11:46|46892.88
22:11:47|46892.88
22:11:48|46892.88
22:11:49|46892.89
22:11:50|46892.88
22:11:51|46892.89
22:11:52|46892.89
22:11:53|46892.89
22:11:54|46892.89
22:11:55|46892.89
22:11:56|46892.89
22:11:57|46892.89
22:11:59|46892.88
22:12:01|46892.88
22:12:02|46892.89
22:12:03|46892.89
22:12:04|46892.89
22:12:05|46892.89
22:12:07|46895.63
22:12:08|46898.53
22:12:08|46935.8
22:12:10|46938.65
22:12:11|46939.37
22:12:11|46939.37
22:12:13|46939.37
22:12:14|46939.37
22:12:15|46939.37
22:12:15|46939.37
22:12:16|46939.38
22:12:17|46947.13
22:12:18|46947.13
22:12:19|46947.13
22:12:20|46947.13
22:12:21|46947.13
22:12:23|46947.13
22:12:24|46948.69
22:12:24|46948.69
22:12:26|46948.69
22:12:26|46958.74
22:12:27|46952.23
22:12:28|46949.85
22:12:30|46959.05
22:12:30|46960.6
22:12:32|46962.48
22:12:33|46962.48
22:12:33|46963.76
22:12:34|46972.96
22:12:35|46973.33
22:12:36|46973.32
22:12:37|46973.33
22:12:38|46973.8
22:12:39|46973.8
22:12:40|47011.11
22:12:41|47015.46
22:12:43|47044.52
22:12:43|47074.45
22:12:44|47075.93
22:12:45|47084.38
22:12:47|47099.89
22:12:47|47079.14
22:12:49|47084.57
22:12:49|47074.34
22:12:50|47071.57
22:12:52|47071.56
22:12:52|47075.64
22:12:53|47073.71
22:12:54|47073.77
22:12:55|47073.76
22:12:56|47073.76
22:12:57|47059.61
22:13:00|47059.61
22:13:01|47053.74
22:13:02|47052.39
22:13:03|47052.18
22:13:04|47052.18
22:13:06|47057.98
22:13:06|47057.98
22:13:07|47053.36
22:13:09|47058.36
22:13:09|47054.5
22:13:11|47058.36
22:13:12|47067.54
22:13:12|47067.54
22:13:14|47067.54
22:13:15|47050.12
22:13:17|47038.89
22:13:18|47038.89
22:13:19|47038.9
22:13:20|47038.9
22:13:21|47033.
22:13:22|47033.01
22:13:22|47029.3
22:13:23|47029.3
22:13:24|47029.3
22:13:26|47025.25
22:13:26|47021.88
22:13:28|47021.88
22:13:28|47020.02
22:13:29|47021.85
22:13:31|47021.85
22:13:31|47025.19
22:13:32|47025.19
22:13:33|47025.19
22:13:34|47025.19
22:13:36|47021.85
22:13:37|47009.85
22:13:38|47008.37
22:13:38|47008.39
22:13:39|47008.39
22:13:41|47014.65
22:13:41|47014.65
22:13:43|47017.35
22:13:44|47017.35
22:13:45|47017.35
22:13:45|47017.35
22:13:46|47017.34
22:13:47|47014.96
22:13:48|47014.96
22:13:49|47014.64
22:13:50|47000.
22:13:51|46992.78
22:13:52|46991.15
22:13:54|46991.15
22:13:55|46991.15
22:13:55|46987.62
22:13:56|46987.61
22:13:58|46987.61
22:13:58|46987.61
22:14:01|46987.61
22:14:02|46991.14
22:14:04|46991.14
22:14:05|46991.14
22:14:05|46991.13
22:14:07|46991.14
22:14:08|46995.33
22:14:09|46995.33
22:14:10|46995.33
22:14:11|46995.33
22:14:12|46995.33
22:14:12|46995.32
22:14:14|46995.33
22:14:15|46995.33
22:14:16|46995.33
22:14:17|46995.33
22:14:18|46995.33
22:14:19|46995.32
22:14:20|46995.32
22:14:21|46995.33
22:14:22|46995.33
22:14:23|46995.33
22:14:24|46995.33
22:14:25|46995.33
22:14:26|46995.32
22:14:27|46995.32
22:14:28|46995.32
22:14:29|46995.33
22:14:30|46995.33
22:14:31|46998.13
22:14:32|46998.13
22:14:33|46998.12
22:14:34|47009.43
22:14:35|47010.23
22:14:36|47010.24
22:14:37|47010.23
22:14:38|47010.23
22:14:38|46995.34
22:14:39|46995.32
22:14:41|46995.32
22:14:42|46995.33
22:14:43|46995.32
22:14:44|46995.32
22:14:45|46995.32
22:14:46|46995.32
22:14:47|46991.15
22:14:48|46991.15
22:14:49|46987.64
22:14:50|46987.64
22:14:51|46977.41
22:14:52|46973.34
22:14:53|46972.04
22:14:54|46972.05
22:14:55|46968.69
22:14:56|46968.69
22:14:57|46964.66
22:14:58|46962.95
22:14:59|46959.07
22:15:00|46959.07
22:15:02|46963.78
22:15:03|46966.44
22:15:05|46966.44
22:15:06|46965.96
22:15:07|46965.96
22:15:07|46968.29
22:15:10|46963.71
22:15:11|46968.28
22:15:12|46968.28
22:15:13|46969.68
22:15:14|46969.67
22:15:15|46971.21
22:15:16|46971.21
22:15:17|46971.2
22:15:19|46971.2
22:15:20|46971.2
22:15:21|46971.2
22:15:22|46971.2
22:15:23|46973.58
22:15:24|46977.8
22:15:25|46973.59
22:15:26|46977.07
22:15:26|46971.2
22:15:28|46971.2
22:15:28|46971.2
22:15:29|46971.2
22:15:31|46971.19
22:15:32|46971.19
22:15:33|46971.19
22:15:34|46971.19
22:15:35|46971.19
22:15:35|46971.19
22:15:37|46971.19
22:15:38|46971.2
22:15:39|46971.2
22:15:40|46971.2
22:15:41|46971.2
22:15:41|46971.2
22:15:42|46971.2
22:15:44|46971.2
22:15:44|46971.2
22:15:46|46971.2
22:15:47|46971.2
22:15:48|46971.2
22:15:49|46971.2
22:15:50|46971.2
22:15:50|46971.2
22:15:52|46971.2
22:15:53|46971.2
22:15:54|46971.19
22:15:54|46971.19
22:15:55|46971.19
22:15:56|46978.2
22:15:58|46986.86
22:15:58|46986.86
22:16:00|46986.86
22:16:00|46983.85
22:16:03|46994.15
22:16:05|46998.96
22:16:05|46996.78
22:16:07|46996.78
22:16:08|46996.87
22:16:08|46996.08
22:16:09|46996.15
22:16:10|46996.15
22:16:11|46996.15
22:16:12|46996.15
22:16:13|46996.15
22:16:14|46996.15
22:16:15|46996.15
22:16:16|46996.15
22:16:17|46996.15
22:16:18|46996.15
22:16:19|46996.15
22:16:20|46996.15
22:16:21|46996.15
22:16:23|46996.15
22:16:24|46996.15
22:16:25|47007.45
22:16:26|47010.23
22:16:27|47010.24
22:16:28|47010.24
22:16:29|47010.24
22:16:30|47010.24
22:16:31|47011.99
22:16:32|47011.99
22:16:33|47016.16
22:16:34|47021.71
22:16:35|47024.73
22:16:36|47024.74
22:16:37|47024.74
22:16:38|47029.3
22:16:39|47030.43
22:16:40|47036.9
22:16:41|47044.28
22:16:42|47050.71
22:16:43|47050.71
22:16:44|47058.
22:16:45|47054.26
22:16:46|47054.11
22:16:48|47053.22
22:16:48|47050.96
22:16:50|47054.25
22:16:51|47054.25
22:16:52|47046.59
22:16:53|47049.9
22:16:55|47044.25
22:16:56|47044.25
22:16:56|47044.25
22:16:57|47049.94
22:16:59|47067.54
22:16:59|47070.
22:17:00|47070.
22:17:01|47072.81
22:17:04|47108.19
22:17:04|47119.57
22:17:05|47119.84
22:17:07|47120.43
22:17:08|47120.43
22:17:09|47119.85
22:17:10|47113.92
22:17:11|47116.31
22:17:12|47115.43
22:17:13|47115.43
22:17:14|47115.43
22:17:15|47088.51
22:17:16|47072.68
22:17:17|47072.69
22:17:18|47064.07
22:17:19|47064.07
22:17:20|47064.06
22:17:21|47064.06
22:17:22|47064.07
22:17:23|47064.07
22:17:24|47064.06
22:17:25|47064.07
22:17:26|47064.07
22:17:27|47064.06
22:17:28|47064.06
22:17:29|47064.07
22:17:30|47064.07
22:17:31|47064.06
22:17:32|47064.06
22:17:33|47064.06
22:17:34|47064.06
22:17:35|47064.06
22:17:36|47061.6
22:17:37|47061.6
22:17:38|47061.6
22:17:39|47060.2
22:17:40|47060.2
22:17:41|47060.2
22:17:42|47064.26
22:17:43|47064.26
22:17:44|47064.26
22:17:45|47064.27
22:17:46|47064.26
22:17:47|47066.52
22:17:48|47064.24
22:17:49|47062.09
22:17:50|47062.09
22:17:51|47062.1
22:17:52|47062.1
22:17:53|47050.73
22:17:54|47058.72
22:17:55|47054.11
22:17:56|47054.11
22:17:57|47053.96
22:17:58|47058.71
22:17:59|47058.71
22:18:00|47058.72
22:18:01|47058.72
22:18:02|47058.72
22:18:03|47058.68
22:18:05|47058.68
22:18:06|47058.68
22:18:07|47058.68
22:18:08|47053.78
22:18:09|47053.17
22:18:10|47050.
22:18:11|47050.
22:18:12|47050.
22:18:13|47050.01
22:18:14|47050.01
22:18:15|47050.01
22:18:16|47050.01
22:18:17|47050.
22:18:18|47050.
22:18:19|47050.
22:18:20|47060.72
22:18:21|47055.62
22:18:22|47056.25
22:18:23|47056.25
22:18:24|47056.06
22:18:25|47062.1
22:18:26|47062.1
22:18:27|47062.1
22:18:28|47062.1
22:18:29|47062.1
22:18:30|47056.13
22:18:31|47061.52
22:18:32|47062.11
22:18:33|47062.11
22:18:34|47062.11
22:18:35|47059.24
22:18:36|47062.1
22:18:37|47062.1
22:18:38|47062.1
22:18:39|47062.11
22:18:40|47062.19
22:18:41|47064.25
22:18:42|47064.25
22:18:43|47064.26
22:18:44|47065.31
22:18:45|47065.31
22:18:46|47065.32
22:18:47|47065.32
22:18:48|47065.32
22:18:49|47065.32
22:18:50|47065.31
22:18:51|47048.22
22:18:52|47048.22
22:18:53|47048.22
22:18:54|47062.94
22:18:55|47062.94
22:18:56|47062.94
22:18:57|47062.94
22:18:58|47056.
22:18:59|47055.34
22:19:00|47055.34
22:19:01|47055.34
22:19:02|47051.96
22:19:03|47048.21
22:19:04|47048.21
22:19:06|47045.52
22:19:08|47044.72
22:19:10|47044.26
22:19:11|47044.26
22:19:12|47040.82
22:19:13|47040.87
22:19:14|47045.53
22:19:15|47048.74
22:19:16|47048.74
22:19:17|47048.74
22:19:18|47048.74
22:19:19|47046.62
22:19:21|47046.62
22:19:22|47046.62
22:19:23|47040.84
22:19:24|47040.82
22:19:24|47040.82
22:19:26|47042.86
22:19:27|47044.27
22:19:27|47044.26
22:19:29|47044.26
22:19:29|47044.26
22:19:31|47044.26
22:19:32|47044.26
22:19:34|47044.26
22:19:35|47040.82
22:19:35|47040.83
22:19:37|47040.83
22:19:37|47041.74
22:19:38|47041.26
22:19:39|47041.26
22:19:41|47041.25
22:19:42|47041.26
22:19:42|47041.25
22:19:43|47041.25
22:19:45|47041.26
22:19:45|47041.26
22:19:46|47038.9
22:19:47|47038.24
22:19:48|47042.4
22:19:49|47038.73
22:19:50|47042.3
22:19:52|47042.31
22:19:52|47042.3
22:19:53|47042.3
22:19:55|47042.41
22:19:56|47038.76
22:19:56|47038.26
22:19:58|47038.26
22:19:58|47038.26
22:19:59|47038.26
22:20:00|47038.26
22:20:02|47038.23
22:20:03|47038.23
22:20:04|47042.03
22:20:05|47041.56
22:20:07|47041.65
22:20:08|47042.42
22:20:10|47037.62
22:20:11|47037.62
22:20:12|47037.62
22:20:12|47037.62
22:20:14|47044.26
22:20:16|47046.63
22:20:17|47046.63
22:20:18|47048.34
22:20:20|47046.62
22:20:20|47046.62
22:20:22|47046.62
22:20:22|47046.62
22:20:23|47048.43
22:20:25|47048.43
22:20:26|47048.43
22:20:27|47048.43
22:20:28|47048.43
22:20:29|47048.44
22:20:30|47052.91
22:20:30|47052.91
22:20:31|47052.91
22:20:33|47057.35
22:20:33|47064.98
22:20:35|47064.98
22:20:36|47064.98
22:20:36|47064.94
22:20:38|47064.94
22:20:39|47064.99
22:20:39|47064.99
22:20:40|47064.99
22:20:41|47064.99
22:20:43|47057.34
22:20:44|47050.12
22:20:44|47050.12
22:20:46|47050.11
22:20:46|47050.12
22:20:47|47050.12
22:20:48|47050.12
22:20:49|47049.
22:20:50|47049.
22:20:52|47049.
22:20:53|47049.
22:20:54|47049.
22:20:55|47049.
22:20:56|47049.
22:20:56|47049.
22:20:57|47049.
22:20:58|47049.
22:20:59|47049.01
22:21:00|47050.11
22:21:01|47050.04
22:21:04|47050.04
22:21:04|47050.04
22:21:05|47050.05
22:21:07|47050.04
22:21:09|47050.05
22:21:10|47050.04
22:21:12|47050.05
22:21:12|47050.05
22:21:14|47050.05
22:21:15|47050.05
22:21:15|47050.04
22:21:17|47050.04
22:21:17|47050.05
22:21:19|47050.05
22:21:19|47050.05
22:21:21|47050.05
22:21:21|47050.04
22:21:22|47048.45
22:21:23|47048.45
22:21:25|47048.45
22:21:26|47048.44
22:21:26|47048.44
22:21:27|47048.44
22:21:29|47048.44
22:21:29|47048.45
22:21:30|47048.45
22:21:31|47048.45
22:21:33|47056.24
22:21:33|47056.28
22:21:34|47056.28
22:21:36|47053.12
22:21:37|47053.12
22:21:38|47053.12
22:21:39|47053.12
22:21:39|47053.13
22:21:40|47051.88
22:21:41|47051.88
22:21:42|47051.88
22:21:43|47055.22
22:21:45|47055.22
22:21:45|47051.88
22:21:46|47051.88
22:21:48|47051.88
22:21:49|47051.5
22:21:50|47051.5
22:21:50|47053.59
22:21:51|47053.59
22:21:53|47053.59
22:21:54|47053.59
22:21:55|47062.11
22:21:55|47063.98
22:21:56|47062.33
22:21:57|47064.89
22:21:59|47064.99
22:21:59|47069.99
22:22:00|47069.99
22:22:01|47069.99
22:22:03|47069.99
22:22:03|47073.25
22:22:05|47082.12
22:22:06|47082.6
22:22:06|47082.6
22:22:09|47083.61
22:22:10|47086.64
22:22:12|47087.44
22:22:13|47087.54
22:22:14|47085.75
22:22:15|47085.75
22:22:16|47085.56
22:22:17|47085.56
22:22:18|47085.56
22:22:19|47087.52
22:22:20|47087.54
22:22:21|47084.02
22:22:22|47084.02
22:22:23|47080.37
22:22:24|47086.05
22:22:25|47092.77
22:22:26|47092.77
22:22:27|47092.77
22:22:28|47088.5
22:22:29|47088.5
22:22:30|47082.42
22:22:31|47082.97
22:22:32|47082.42
22:22:33|47086.1
22:22:34|47091.9
22:22:35|47091.89
22:22:36|47085.97
22:22:37|47085.97
22:22:38|47085.97
22:22:39|47092.72
22:22:40|47092.73
22:22:41|47092.08
22:22:42|47092.08
22:22:43|47092.76
22:22:44|47090.12
22:22:45|47090.13
22:22:46|47091.34
22:22:47|47085.77
22:22:48|47090.12
22:22:49|47089.43
22:22:50|47092.3
22:22:51|47089.43
22:22:52|47089.43
22:22:53|47089.42
22:22:54|47089.42
22:22:55|47090.07
22:22:56|47090.07
22:22:57|47087.6
22:22:58|47087.6
22:22:59|47087.6
22:23:00|47087.59
22:23:01|47087.59
22:23:02|47087.61
22:23:03|47087.61
22:23:04|47087.61
22:23:05|47091.55
22:23:06|47091.55
22:23:07|47091.55
22:23:09|47091.54
22:23:11|47091.54
22:23:12|47091.54
22:23:14|47091.55
22:23:15|47091.55
22:23:17|47091.53
22:23:18|47091.53
22:23:19|47091.52
22:23:20|47091.52
22:23:21|47091.52
22:23:22|47091.52
22:23:23|47091.52
22:23:24|47091.52
22:23:25|47091.53
22:23:26|47091.53
22:23:27|47091.53
22:23:28|47091.53
22:23:28|47091.52
22:23:30|47091.52
22:23:31|47091.52
22:23:32|47091.53
22:23:33|47091.52
22:23:34|47093.82
22:23:35|47095.08
22:23:36|47095.07
22:23:37|47095.07
22:23:38|47095.06
22:23:39|47095.05
22:23:40|47095.06
22:23:41|47095.05
22:23:42|47095.05
22:23:43|47095.04
22:23:44|47095.04
22:23:45|47095.04
22:23:46|47095.04
22:23:47|47095.04
22:23:48|47075.04
22:23:49|47075.04
22:23:50|47073.27
22:23:51|47073.26
22:23:52|47073.25
22:23:53|47062.9
22:23:54|47054.99
22:23:55|47069.29
22:23:56|47061.78
22:23:57|47061.78
22:23:58|47061.78
22:23:59|47061.78
22:24:00|47061.78
22:24:01|47053.37
22:24:02|47053.37
22:24:03|47053.37
22:24:04|47053.37
22:24:05|47053.94
22:24:06|47053.94
22:24:07|47066.35
22:24:08|47069.08
22:24:09|47069.09
22:24:11|47069.09
22:24:12|47063.87
22:24:14|47060.12
22:24:16|47063.53
22:24:17|47062.9
22:24:18|47060.16
22:24:19|47059.7
22:24:20|47058.01
22:24:21|47058.01
22:24:22|47058.01
22:24:23|47058.01
22:24:24|47058.01
22:24:25|47062.19
22:24:27|47058.01
22:24:28|47054.33
22:24:29|47058.45
22:24:29|47058.45
22:24:31|47058.52
22:24:31|47058.52
22:24:33|47060.22
22:24:34|47060.23
22:24:35|47060.23
22:24:36|47067.54
22:24:37|47060.33
22:24:38|47060.33
22:24:39|47067.53
22:24:40|47067.54
22:24:41|47067.54
22:24:42|47067.54
22:24:43|47067.54
22:24:44|47060.48
22:24:45|47060.48
22:24:46|47067.1
22:24:47|47067.1
22:24:48|47067.1
22:24:49|47067.1
22:24:50|47067.1
22:24:51|47067.1
22:24:51|47067.1
22:24:53|47062.89
22:24:54|47062.89
22:24:55|47062.89
22:24:56|47062.89
22:24:57|47060.48
22:24:58|47060.48
22:24:59|47060.49
22:24:59|47062.58
22:25:00|47062.58
22:25:02|47061.38
22:25:03|47054.34
22:25:04|47054.34
22:25:05|47054.34
22:25:06|47054.33
22:25:07|47054.33
22:25:07|47054.42
22:25:09|47054.43
22:25:10|47054.43
22:25:12|47054.43
22:25:14|47054.42
22:25:14|47054.42
22:25:16|47054.43
22:25:16|47054.43
22:25:18|47067.1
22:25:19|47067.11
22:25:21|47072.07
22:25:22|47072.07
22:25:23|47072.07
22:25:24|47072.07
22:25:25|47072.07
22:25:26|47072.07
22:25:26|47072.07
22:25:28|47072.07
22:25:29|47072.07
22:25:30|47072.07
22:25:31|47072.07
22:25:32|47072.07
22:25:33|47047.97
22:25:34|47044.72
22:25:35|47045.61
22:25:36|47044.69
22:25:37|47044.7
22:25:38|47044.7
22:25:39|47044.69
22:25:40|47040.01
22:25:40|47040.01
22:25:42|47040.01
22:25:43|47040.01
22:25:44|47040.01
22:25:45|47040.01
22:25:46|47040.01
22:25:47|47040.01
22:25:48|47040.01
22:25:49|47040.01
22:25:50|47040.01
22:25:50|47040.01
22:25:52|47040.01
22:25:53|47040.01
22:25:53|47040.01
22:25:55|47040.01
22:25:55|47040.02
22:25:57|47040.02
22:25:58|47040.02
22:25:59|47040.02
22:25:59|47040.01
22:26:01|47040.02
22:26:02|47040.02
22:26:03|47040.02
22:26:03|47040.02
22:26:05|47040.02
22:26:05|47040.02
22:26:06|47040.25
22:26:07|47040.25
22:26:09|47040.01
22:26:10|47040.01
22:26:11|47040.01
22:26:13|47040.01
22:26:15|47037.6
22:26:16|47037.6
22:26:17|47037.6
22:26:18|47037.6
22:26:19|47037.6
22:26:20|47037.59
22:26:21|47037.6
22:26:22|47037.59
22:26:23|47037.58
22:26:24|47037.59
22:26:25|47034.46
22:26:26|47032.46
22:26:27|47032.47
22:26:28|47025.99
22:26:29|47025.99
22:26:30|47021.74
22:26:31|47013.56
22:26:32|47010.34
22:26:33|47010.35
22:26:34|47009.09
22:26:35|47007.07
22:26:36|47004.52
22:26:37|47004.52
22:26:38|47004.52
22:26:39|47010.65
22:26:40|47010.66
22:26:41|47010.66
22:26:42|47009.29
22:26:43|47009.29
22:26:44|47009.19
22:26:45|47004.9
22:26:46|47005.06
22:26:47|47004.78
22:26:48|47004.53
22:26:49|47004.53
22:26:50|47004.53
22:26:51|47004.69
22:26:52|47004.68
22:26:53|47004.08
22:26:54|47004.08
22:26:55|47003.
22:26:56|47003.
22:26:57|47002.98
22:26:58|47002.98
22:26:59|47002.98
22:27:00|47002.99
22:27:01|47002.99
22:27:02|47002.98
22:27:03|47002.98
22:27:04|47002.88
22:27:05|47002.98
22:27:06|47002.99
22:27:07|47002.99
22:27:08|47002.99
22:27:09|47002.98
22:27:10|47002.99
22:27:11|47002.98
22:27:12|47002.98
22:27:14|47002.99
22:27:15|47002.98
22:27:16|47002.99
22:27:17|47001.91
22:27:18|47002.96
22:27:19|47002.96
22:27:20|47002.97
22:27:21|47002.97
22:27:23|47003.32
22:27:24|47003.32
22:27:24|47003.32
22:27:25|47004.
22:27:27|47004.
22:27:27|47004.
22:27:28|47001.88
22:27:30|47001.88
22:27:30|47005.64
22:27:32|47005.64
22:27:33|47005.64
22:27:33|47005.64
22:27:34|47005.64
22:27:35|47005.
22:27:38|47005.01
22:27:39|47005.01
22:27:39|47005.
22:27:40|47005.
22:27:41|47000.
22:27:42|46991.15
22:27:44|46991.15
22:27:45|46991.15
22:27:46|46989.18
22:27:47|46989.18
22:27:48|46989.18
22:27:49|46989.18
22:27:50|46989.18
22:27:51|46989.17
22:27:52|46989.17
22:27:53|46989.17
22:27:54|46989.17
22:27:55|46989.17
22:27:56|46989.17
22:27:57|46988.96
22:27:58|46988.94
22:27:59|46987.62
22:28:00|46984.07
22:28:01|46983.23
22:28:02|46981.59
22:28:03|46979.17
22:28:04|46979.17
22:28:05|46977.55
22:28:06|46975.9
22:28:07|46975.9
22:28:08|46975.9
22:28:09|46974.75
22:28:10|46974.74
22:28:11|46961.66
22:28:12|46957.7
22:28:13|46956.75
22:28:15|46956.12
22:28:16|46951.47
22:28:17|46951.46
22:28:19|46956.04
22:28:21|46951.56
22:28:22|46949.05
22:28:23|46942.9
22:28:23|46940.61
22:28:25|46940.69
22:28:25|46948.9
22:28:27|46941.34
22:28:28|46946.16
22:28:29|46950.12
22:28:29|46950.12
22:28:31|46943.62
22:28:33|46943.62
22:28:33|46943.63
22:28:35|46943.63
22:28:35|46949.14
22:28:37|46949.14
22:28:38|46943.67
22:28:38|46943.66
22:28:40|46943.66
22:28:40|46943.09
22:28:42|46943.67
22:28:42|46940.81
22:28:44|46933.85
22:28:45|46941.86
22:28:45|46941.86
22:28:46|46943.15
22:28:47|46943.15
22:28:48|46942.33
22:28:50|46941.67
22:28:50|46933.84
22:28:51|46933.84
22:28:52|46933.83
22:28:54|46933.83
22:28:54|46933.83
22:28:55|46933.83
22:28:56|46933.83
22:28:57|46933.83
22:28:58|46933.83
22:28:59|46933.84
22:29:00|46929.98
22:29:02|46929.98
22:29:02|46929.98
22:29:03|46935.48
22:29:04|46928.72
22:29:05|46927.17
22:29:06|46929.96
22:29:07|46913.58
22:29:09|46916.89
22:29:09|46916.89
22:29:10|46903.38
22:29:11|46916.21
22:29:13|46906.14
22:29:13|46904.24
22:29:16|46909.42
22:29:17|46900.01
22:29:17|46909.4
22:29:19|46905.04
22:29:20|46907.12
22:29:21|46897.96
22:29:22|46897.95
22:29:23|46897.95
22:29:24|46897.96
22:29:25|46897.95
22:29:26|46897.95
22:29:27|46900.98
22:29:28|46900.98
22:29:29|46900.01
22:29:30|46900.
22:29:31|46893.79
22:29:32|46900.
22:29:33|46900.
22:29:34|46906.03
22:29:35|46905.8
22:29:36|46910.2
22:29:37|46909.91
22:29:38|46895.64
22:29:39|46908.36
22:29:40|46903.68
22:29:41|46909.25
22:29:42|46905.03
22:29:43|46909.18
22:29:44|46901.17
22:29:45|46905.29
22:29:46|46895.63
22:29:47|46895.65
22:29:48|46895.65
22:29:49|46896.14
22:29:50|46896.14
22:29:51|46896.14
22:29:52|46896.14
22:29:53|46896.14
22:29:54|46896.14
22:29:55|46896.14
22:29:56|46893.61
22:29:57|46893.15
22:29:58|46893.15
22:29:59|46893.08
22:30:01|46892.22
22:30:01|46902.61
22:30:02|46902.61
22:30:03|46902.61
22:30:04|46897.86
22:30:05|46890.79
22:30:06|46897.19
22:30:07|46887.44
22:30:08|46887.45
22:30:09|46887.44
22:30:11|46886.51
22:30:12|46886.06
22:30:13|46882.46
22:30:14|46882.46
22:30:15|46882.46
22:30:18|46889.68
22:30:19|46882.45
22:30:20|46882.45
22:30:21|46882.45
22:30:22|46882.17
22:30:23|46882.17
22:30:24|46882.17
22:30:25|46882.17
22:30:26|46882.17
22:30:27|46887.77
22:30:28|46887.77
22:30:29|46887.77
22:30:31|46887.75
22:30:31|46887.75
22:30:32|46889.34
22:30:33|46889.33
22:30:34|46889.33
22:30:35|46889.33
22:30:36|46887.75
22:30:37|46887.75
22:30:38|46887.75
22:30:40|46887.75
22:30:40|46887.75
22:30:41|46883.21
22:30:42|46887.75
22:30:43|46884.58
22:30:44|46887.76
22:30:45|46887.76
22:30:46|46889.14
22:30:47|46882.38
22:30:48|46884.58
22:30:49|46884.58
22:30:50|46890.93
22:30:51|46885.13
22:30:52|46885.48
22:30:53|46887.15
22:30:54|46887.15
22:30:55|46887.16
22:30:56|46887.16
22:30:57|46887.16
22:30:58|46887.17
22:30:59|46885.78
22:31:00|46882.38
22:31:01|46884.7
22:31:02|46887.
22:31:03|46877.55
22:31:04|46886.79
22:31:05|46887.
22:31:06|46887.
22:31:07|46886.99
22:31:08|46886.99
22:31:09|46886.99
22:31:10|46887.
22:31:11|46887.
22:31:12|46887.17
22:31:13|46887.17
22:31:14|46887.17
22:31:15|46887.17
22:31:17|46887.16
22:31:19|46887.16
22:31:20|46887.17
22:31:21|46887.16
22:31:23|46887.16
22:31:23|46887.16
22:31:25|46887.16
22:31:26|46887.16
22:31:26|46890.95
22:31:27|46890.96
22:31:28|46890.96
22:31:29|46890.96
22:31:30|46890.96
22:31:32|46890.96
22:31:32|46890.96
22:31:33|46890.96
22:31:35|46890.96
22:31:36|46890.96
22:31:37|46890.96
22:31:38|46890.96
22:31:39|46890.96
22:31:40|46890.96
22:31:41|46890.95
22:31:42|46890.95
22:31:43|46890.95
22:31:44|46890.95
22:31:45|46890.95
22:31:46|46890.95
22:31:47|46890.95
22:31:48|46890.95
22:31:49|46890.95
22:31:50|46895.84
22:31:51|46895.84
22:31:52|46895.84
22:31:53|46895.84
22:31:55|46895.84
22:31:55|46895.84
22:31:56|46894.15
22:31:57|46894.14
22:31:59|46894.14
22:31:59|46894.14
22:32:00|46895.37
22:32:01|46899.4
22:32:02|46895.28
22:32:03|46895.28
22:32:04|46895.84
22:32:05|46895.84
22:32:06|46895.84
22:32:07|46894.17
22:32:08|46894.15
22:32:09|46894.15
22:32:10|46894.15
22:32:11|46894.15
22:32:12|46894.15
22:32:13|46894.15
22:32:14|46894.15
22:32:16|46894.15
22:32:16|46894.32
22:32:18|46894.16
22:32:20|46894.16
22:32:22|46894.16
22:32:24|46895.7
22:32:24|46901.74
22:32:25|46895.7
22:32:26|46894.15
22:32:27|46894.15
22:32:28|46894.15
22:32:29|46896.02
22:32:30|46896.02
22:32:31|46896.02
22:32:32|46896.02
22:32:34|46896.02
22:32:34|46896.02
22:32:35|46896.02
22:32:36|46896.02
22:32:38|46896.02
22:32:38|46896.02
22:32:39|46896.02
22:32:40|46896.02
22:32:41|46896.02
22:32:42|46896.01
22:32:43|46896.01
22:32:44|46896.02
22:32:45|46896.01
22:32:46|46896.01
22:32:47|46896.02
22:32:48|46896.02
22:32:49|46896.02
22:32:50|46901.73
22:32:51|46896.96
22:32:52|46901.73
22:32:53|46896.78
22:32:54|46901.72
22:32:55|46899.48
22:32:56|46899.48
22:32:57|46899.48
22:32:58|46899.48
22:32:59|46901.74
22:33:00|46899.51
22:33:01|46906.64
22:33:02|46905.94
22:33:03|46908.08
22:33:04|46908.09
22:33:05|46908.09
22:33:06|46906.31
22:33:07|46906.31
22:33:08|46908.77
22:33:09|46909.25
22:33:10|46909.24
22:33:11|46909.24
22:33:12|46909.24
22:33:13|46911.93
22:33:14|46914.74
22:33:16|46922.
22:33:17|46921.96
22:33:18|46924.71
22:33:20|46930.45
22:33:21|46930.45
22:33:22|46930.45
22:33:23|46927.44
22:33:25|46933.12
22:33:26|46930.87
22:33:27|46934.79
22:33:28|46934.78
22:33:29|46934.79
22:33:30|46934.79
22:33:31|46934.78
22:33:32|46934.78
22:33:33|46931.97
22:33:34|46933.01
22:33:35|46933.01
22:33:36|46933.
22:33:37|46933.
22:33:38|46933.4
22:33:39|46933.4
22:33:40|46933.4
22:33:41|46933.4
22:33:42|46933.4
22:33:42|46933.4
22:33:44|46933.4
22:33:45|46933.4
22:33:46|46933.4
22:33:47|46933.4
22:33:47|46933.4
22:33:49|46933.4
22:33:50|46933.4
22:33:51|46933.4
22:33:53|46933.4
22:33:54|46933.4
22:33:54|46933.4
22:33:55|46933.4
22:33:56|46938.66
22:33:58|46938.66
22:33:58|46938.66
22:33:59|46938.65
22:34:00|46938.65
22:34:01|46938.65
22:34:02|46938.65
22:34:04|46938.66
22:34:04|46938.66
22:34:05|46938.65
22:34:06|46938.65
22:34:09|46938.65
22:34:09|46938.66
22:34:10|46938.66
22:34:11|46938.66
22:34:13|46938.66
22:34:13|46938.65
22:34:14|46938.66
22:34:15|46934.77
22:34:16|46934.77
22:34:17|46934.77
22:34:18|46934.77
22:34:20|46934.77
22:34:22|46934.77
22:34:24|46934.77
22:34:26|46934.76
22:34:27|46936.98
22:34:27|46936.98
22:34:30|46936.98
22:34:30|46936.97
22:34:31|46936.98
22:34:32|46936.97
22:34:33|46936.97
22:34:34|46936.97
22:34:35|46936.97
22:34:36|46936.97
22:34:38|46936.97
22:34:38|46936.97
22:34:40|46936.97
22:34:41|46936.97
22:34:42|46936.97
22:34:43|46936.97
22:34:44|46936.97
22:34:45|46936.97
22:34:46|46936.97
22:34:47|46936.97
22:34:48|46936.97
22:34:49|46936.97
22:34:50|46936.97
22:34:51|46936.98
22:34:52|46936.98
22:34:53|46936.98
22:34:55|46936.98
22:34:55|46936.98
22:34:57|46936.97
22:34:57|46936.97
22:34:58|46936.97
22:34:59|46936.97
22:35:00|46936.97
22:35:01|46936.97
22:35:03|46936.97
22:35:03|46936.97
22:35:04|46936.97
22:35:06|46936.97
22:35:06|46936.97
22:35:07|46936.97
22:35:08|46936.97
22:35:09|46936.98
22:35:10|46936.98
22:35:11|46936.98
22:35:12|46936.98
22:35:13|46936.98
22:35:14|46936.98
22:35:16|46936.98
22:35:16|46936.98
22:35:17|46936.97
22:35:18|46936.98
22:35:20|46936.98
22:35:22|46936.98
22:35:23|46936.97
22:35:24|46936.97
22:35:25|46936.98
22:35:26|46936.98
22:35:27|46936.97
22:35:28|46936.98
22:35:29|46936.97
22:35:31|46936.97
22:35:31|46936.97
22:35:32|46936.98
22:35:33|46936.97
22:35:34|46936.97
22:35:35|46936.97
22:35:36|46936.97
22:35:37|46936.97
22:35:38|46938.68
22:35:40|46938.68
22:35:40|46938.68
22:35:41|46938.68
22:35:43|46938.68
22:35:43|46938.68
22:35:44|46938.68
22:35:45|46938.68
22:35:46|46938.68
22:35:48|46938.68
22:35:48|46938.68
22:35:49|46938.68
22:35:50|46938.68
22:35:51|46938.68
22:35:52|46938.67
22:35:54|46938.67
22:35:55|46938.67
22:35:55|46938.67
22:35:56|46938.67
22:35:57|46938.67
22:35:59|46938.67
22:36:00|46938.67
22:36:00|46938.67
22:36:01|46938.67
22:36:02|46943.35
22:36:03|46943.35
22:36:04|46943.35
22:36:05|46943.35
22:36:06|46943.35
22:36:08|46943.35
22:36:09|46943.35
22:36:10|46942.98
22:36:10|46942.98
22:36:11|46942.99
22:36:13|46942.99
22:36:13|46942.99
22:36:15|46942.99
22:36:16|46938.71
22:36:16|46938.71
22:36:18|46938.71
22:36:18|46938.71
22:36:19|46938.71
22:36:21|46938.88
22:36:23|46938.88
22:36:24|46942.26
22:36:24|46943.38
22:36:26|46943.38
22:36:27|46944.57
22:36:28|46944.78
22:36:29|46944.77
22:36:30|46944.77
22:36:31|46944.57
22:36:32|46944.57
22:36:33|46944.57
22:36:34|46944.57
22:36:35|46944.57
22:36:37|46949.74
22:36:38|46944.67
22:36:39|46944.67
22:36:40|46944.67
22:36:41|46944.66
22:36:41|46944.66
22:36:43|46944.66
22:36:44|46944.66
22:36:45|46944.66
22:36:46|46944.66
22:36:47|46944.66
22:36:48|46949.76
22:36:49|46949.76
22:36:50|46946.21
22:36:50|46946.21
22:36:52|46946.21
22:36:53|46946.2
22:36:54|46946.2
22:36:55|46946.21
22:36:56|46948.8
22:36:57|46948.8
22:36:58|46945.36
22:36:59|46945.36
22:37:00|46945.35
22:37:01|46945.35
22:37:02|46945.35
22:37:02|46945.35
22:37:03|46945.35
22:37:05|46945.35
22:37:06|46945.35
22:37:06|46945.12
22:37:07|46944.58
22:37:09|46944.57
22:37:10|46944.57
22:37:11|46944.57
22:37:12|46944.57
22:37:13|46944.57
22:37:14|46934.39
22:37:15|46933.4
22:37:16|46932.01
22:37:17|46924.28
22:37:18|46923.87
22:37:19|46923.88
22:37:20|46919.09
22:37:21|46919.09
22:37:22|46919.08
22:37:23|46919.09
22:37:25|46919.09
22:37:25|46919.09
22:37:27|46919.09
22:37:27|46919.09
22:37:29|46919.09
22:37:30|46919.09
22:37:31|46919.09
22:37:32|46919.09
22:37:33|46919.09
22:37:34|46919.09
22:37:34|46919.09
22:37:36|46919.09
22:37:37|46919.09
22:37:38|46919.08
22:37:39|46919.09
22:37:40|46919.08
22:37:41|46919.08
22:37:42|46919.08
22:37:42|46914.73
22:37:43|46914.73
22:37:45|46913.02
22:37:45|46913.02
22:37:46|46913.02
22:37:47|46906.85
22:37:49|46906.85
22:37:49|46906.85
22:37:50|46906.85
22:37:52|46906.85
22:37:52|46906.84
22:37:53|46906.85
22:37:55|46906.84
22:37:56|46906.85
22:37:56|46892.09
22:37:57|46892.08
22:37:59|46874.37
22:37:59|46874.37
22:38:01|46874.23
22:38:01|46874.23
22:38:02|46874.24
22:38:03|46874.24
22:38:04|46874.23
22:38:05|46873.56
22:38:06|46873.4
22:38:08|46873.41
22:38:08|46873.41
22:38:10|46873.41
22:38:11|46867.31
22:38:11|46867.31
22:38:13|46867.31
22:38:14|46868.28
22:38:14|46870.79
22:38:15|46870.8
22:38:16|46870.8
22:38:17|46866.84
22:38:18|46866.49
22:38:19|46866.84
22:38:20|46866.49
22:38:21|46866.2
22:38:22|46861.53
22:38:25|46859.35
22:38:26|46857.14
22:38:28|46854.97
22:38:29|46853.74
22:38:30|46854.8
22:38:32|46854.64
22:38:33|46853.89
22:38:33|46853.89
22:38:35|46855.79
22:38:35|46853.9
22:38:37|46853.89
22:38:37|46853.89
22:38:39|46853.89
22:38:40|46853.89
22:38:40|46853.89
22:38:41|46853.88
22:38:42|46853.89
22:38:44|46853.89
22:38:44|46847.86
22:38:46|46845.6
22:38:47|46845.6
22:38:48|46844.54
22:38:48|46844.54
22:38:49|46850.11
22:38:51|46850.11
22:38:51|46846.94
22:38:53|46846.94
22:38:54|46853.7
22:38:55|46853.7
22:38:55|46848.69
22:38:56|46849.99
22:38:58|46849.99
22:38:58|46849.99
22:38:59|46849.99
22:39:00|46849.99
22:39:01|46849.99
22:39:02|46849.99
22:39:03|46849.99
22:39:04|46849.99
22:39:05|46849.99
22:39:06|46849.99
22:39:07|46849.99
22:39:08|46848.69
22:39:09|46848.69
22:39:10|46848.69
22:39:11|46848.69
22:39:13|46860.29
22:39:13|46860.29
22:39:14|46860.5
22:39:15|46854.23
22:39:16|46854.23
22:39:17|46860.84
22:39:19|46860.84
22:39:20|46862.5
22:39:20|46861.68
22:39:21|46861.69
22:39:22|46856.74
22:39:23|46856.63
22:39:24|46856.95
22:39:27|46859.88
22:39:28|46859.88
22:39:29|46858.67
22:39:30|46858.67
22:39:31|46858.37
22:39:32|46858.77
22:39:33|46858.77
22:39:34|46859.93
22:39:35|46855.23
22:39:36|46856.72
22:39:37|46856.72
22:39:38|46856.72
22:39:39|46860.72
22:39:40|46860.72
22:39:41|46860.72
22:39:42|46856.04
22:39:43|46856.06
22:39:44|46856.06
22:39:45|46856.05
22:39:46|46856.05
22:39:47|46856.05
22:39:48|46856.06
22:39:49|46857.
22:39:50|46857.
22:39:51|46857.01
22:39:52|46857.01
22:39:53|46857.8
22:39:54|46857.8
22:39:55|46858.59
22:39:56|46858.59
22:39:57|46864.99
22:39:58|46859.46
22:39:59|46859.46
22:40:00|46859.46
22:40:01|46860.3
22:40:02|46860.3
22:40:03|46860.31
22:40:04|46860.31
22:40:05|46860.31
22:40:06|46860.31
22:40:07|46860.31
22:40:08|46857.82
22:40:09|46857.82
22:40:10|46857.82
22:40:11|46857.82
22:40:12|46857.82
22:40:13|46857.82
22:40:14|46857.83
22:40:15|46861.
22:40:16|46861.
22:40:17|46858.48
22:40:18|46858.48
22:40:19|46861.
22:40:21|46861.
22:40:22|46861.
22:40:23|46861.
22:40:24|46861.
22:40:24|46860.99
22:40:27|46860.99
22:40:28|46860.99
22:40:30|46860.01
22:40:30|46860.99
22:40:32|46860.99
22:40:33|46857.
22:40:35|46859.88
22:40:36|46859.88
22:40:38|46860.69
22:40:40|46856.24
22:40:40|46856.24
22:40:41|46856.24
22:40:42|46856.24
22:40:43|46854.18
22:40:44|46854.18
22:40:46|46855.03
22:40:47|46855.24
22:40:48|46862.94
22:40:49|46862.94
22:40:50|46862.94
22:40:51|46858.64
22:40:52|46858.64
22:40:53|46858.64
22:40:54|46858.64
22:40:56|46858.65
22:40:57|46858.65
22:40:58|46858.65
22:40:59|46858.66
22:41:00|46858.66
22:41:00|46858.66
22:41:02|46858.66
22:41:03|46858.66
22:41:04|46858.66
22:41:05|46858.65
22:41:06|46858.65
22:41:07|46858.65
22:41:08|46858.65
22:41:09|46858.65
22:41:10|46858.65
22:41:10|46858.65
22:41:12|46858.33
22:41:13|46858.33
22:41:14|46858.32
22:41:14|46858.32
22:41:15|46858.32
22:41:17|46858.19
22:41:17|46858.19
22:41:19|46863.11
22:41:19|46863.11
22:41:20|46863.11
22:41:21|46863.11
22:41:23|46861.63
22:41:24|46860.81
22:41:25|46860.82
22:41:26|46864.85
22:41:28|46863.12
22:41:29|46863.12
22:41:30|46863.12
22:41:32|46863.12
22:41:33|46863.12
22:41:33|46863.16
22:41:35|46863.16
22:41:36|46863.16
22:41:36|46863.16
22:41:37|46863.16
22:41:39|46863.2
22:41:40|46863.2
22:41:41|46863.2
22:41:42|46863.2
22:41:43|46866.96
22:41:44|46866.96
22:41:45|46866.96
22:41:46|46866.96
22:41:47|46866.96
22:41:48|46862.93
22:41:49|46862.93
22:41:50|46862.93
22:41:51|46862.93
22:41:52|46862.93
22:41:53|46860.82
22:41:54|46860.82
22:41:55|46862.73
22:41:56|46862.73
22:41:57|46862.73
22:41:58|46862.71
22:41:59|46862.71
22:42:00|46862.71
22:42:01|46862.71
22:42:02|46866.96
22:42:03|46866.96
22:42:04|46866.96
22:42:05|46866.96
22:42:06|46866.96
22:42:07|46866.96
22:42:09|46866.96
22:42:10|46866.96
22:42:11|46866.96
22:42:12|46866.97
22:42:12|46866.96
22:42:14|46866.96
22:42:14|46866.96
22:42:16|46866.96
22:42:17|46866.96
22:42:18|46866.96
22:42:18|46861.02
22:42:20|46861.02
22:42:21|46861.02
22:42:22|46861.02
22:42:24|46861.01
22:42:24|46861.01
22:42:25|46861.01
22:42:26|46861.01
22:42:29|46861.02
22:42:30|46861.02
22:42:30|46861.02
22:42:31|46861.02
22:42:32|46861.01
22:42:34|46854.57
22:42:34|46856.97
22:42:35|46856.97
22:42:36|46856.97
22:42:37|46856.97
22:42:39|46863.49
22:42:39|46863.49
22:42:41|46863.49
22:42:42|46863.49
22:42:43|46863.49
22:42:44|46863.49
22:42:45|46863.49
22:42:46|46863.49
22:42:47|46863.49
22:42:48|46863.49
22:42:49|46861.36
22:42:50|46861.36
22:42:51|46861.36
22:42:52|46861.36
22:42:53|46861.36
22:42:54|46861.37
22:42:55|46861.37
22:42:56|46861.37
22:42:57|46861.37
22:42:58|46861.36
22:42:59|46861.36
22:43:00|46861.37
22:43:01|46861.37
22:43:02|46861.36
22:43:03|46861.36
22:43:04|46861.36
22:43:05|46861.36
22:43:06|46861.36
22:43:07|46861.37
22:43:08|46861.37
22:43:10|46862.91
22:43:11|46862.91
22:43:12|46862.9
22:43:13|46862.9
22:43:14|46862.91
22:43:15|46857.69
22:43:16|46857.69
22:43:16|46857.69
22:43:17|46857.69
22:43:19|46857.68
22:43:20|46857.68
22:43:21|46857.68
22:43:21|46857.68
22:43:23|46857.69
22:43:24|46857.69
22:43:26|46857.69
22:43:26|46857.69
22:43:27|46857.69
22:43:29|46857.69
22:43:31|46857.69
22:43:31|46857.69
22:43:33|46861.17
22:43:34|46862.46
22:43:35|46857.7
22:43:36|46857.7
22:43:37|46857.69
22:43:38|46857.69
22:43:39|46857.69
22:43:40|46857.69
22:43:41|46857.69
22:43:42|46857.7
22:43:43|46857.7
22:43:44|46857.7
22:43:45|46857.7
22:43:46|46857.69
22:43:47|46857.69
22:43:48|46857.69
22:43:49|46857.69
22:43:50|46857.69
22:43:51|46857.69
22:43:52|46857.69
22:43:53|46857.69
22:43:54|46857.69
22:43:55|46857.69
22:43:56|46857.69
22:43:58|46857.69
22:43:58|46858.86
22:43:59|46858.85
22:44:00|46859.32
22:44:01|46859.32
22:44:02|46862.73
22:44:03|46862.74
22:44:04|46862.74
22:44:05|46862.73
22:44:06|46862.73
22:44:07|46862.73
22:44:08|46862.73
22:44:10|46859.34
22:44:10|46859.33
22:44:11|46859.34
22:44:12|46859.34
22:44:13|46859.34
22:44:14|46859.34
22:44:15|46859.33
22:44:16|46859.29
22:44:17|46857.76
22:44:18|46860.33
22:44:19|46860.33
22:44:20|46860.33
22:44:21|46860.33
22:44:22|46860.32
22:44:23|46857.71
22:44:24|46857.01
22:44:25|46857.71
22:44:26|46854.05
22:44:27|46854.05
22:44:28|46853.32
22:44:30|46857.67
22:44:32|46857.66
22:44:34|46860.49
22:44:35|46857.7
22:44:36|46854.8
22:44:36|46853.34
22:44:39|46853.34
22:44:39|46854.81
22:44:41|46853.36
22:44:41|46853.36
22:44:42|46857.93
22:44:43|46857.93
22:44:44|46857.94
22:44:46|46857.94
22:44:47|46855.56
22:44:48|46855.56
22:44:49|46855.56
22:44:50|46855.56
22:44:51|46855.56
22:44:52|46855.56
22:44:53|46855.56
22:44:54|46855.56
22:44:55|46860.26
22:44:56|46860.39
22:44:57|46860.39
22:44:58|46860.39
22:44:59|46860.4
22:45:00|46861.74
22:45:01|46861.74
22:45:02|46861.74
22:45:03|46861.73
22:45:04|46861.73
22:45:05|46856.49
22:45:06|46856.49
22:45:07|46855.65
22:45:08|46855.65
22:45:09|46855.65
22:45:10|46855.65
22:45:11|46855.65
22:45:12|46855.64
22:45:13|46855.64
22:45:14|46855.65
22:45:15|46855.64
22:45:16|46855.64
22:45:17|46855.55
22:45:18|46855.55
22:45:19|46855.55
22:45:20|46855.55
22:45:21|46855.55
22:45:22|46855.56
22:45:23|46855.56
22:45:24|46855.55
22:45:25|46853.36
22:45:26|46853.36
22:45:27|46853.36
22:45:28|46853.36
22:45:29|46862.59
22:45:30|46862.6
22:45:32|46862.6
22:45:34|46862.6
22:45:36|46862.6
22:45:36|46862.6
22:45:37|46862.6
22:45:39|46862.6
22:45:39|46862.6
22:45:41|46862.6
22:45:42|46862.6
22:45:43|46862.59
22:45:44|46862.59
22:45:45|46862.59
22:45:46|46862.59
22:45:47|46855.67
22:45:48|46855.67
22:45:49|46855.67
22:45:50|46862.14
22:45:51|46862.14
22:45:52|46862.14
22:45:53|46862.14
22:45:55|46862.15
22:45:55|46862.15
22:45:56|46862.15
22:45:57|46860.16
22:45:58|46860.16
22:45:59|46855.67
22:46:01|46855.66
22:46:01|46855.66
22:46:02|46855.66
22:46:04|46855.67
22:46:04|46855.66
22:46:05|46855.66
22:46:06|46862.14
22:46:07|46862.14
22:46:09|46862.14
22:46:10|46862.14
22:46:11|46862.14
22:46:12|46861.65
22:46:13|46861.65
22:46:14|46860.4
22:46:15|46857.31
22:46:16|46857.32
22:46:17|46857.32
22:46:18|46857.31
22:46:19|46857.32
22:46:20|46857.31
22:46:21|46857.31
22:46:22|46857.31
22:46:23|46857.31
22:46:24|46857.31
22:46:25|46857.31
22:46:26|46857.31
22:46:27|46857.31
22:46:28|46861.29
22:46:29|46861.29
22:46:30|46861.29
22:46:31|46861.29
22:46:33|46861.98
22:46:34|46858.95
22:46:35|46858.95
22:46:36|46857.95
22:46:38|46857.95
22:46:39|46857.95
22:46:40|46857.95
22:46:41|46861.07
22:46:43|46861.05
22:46:43|46861.05
22:46:45|46861.05
22:46:46|46861.05
22:46:47|46861.
22:46:47|46861.
22:46:49|46857.95
22:46:49|46855.66
22:46:50|46855.66
22:46:51|46855.67
22:46:53|46855.67
22:46:54|46855.67
22:46:55|46855.
22:46:55|46855.01
22:46:57|46855.01
22:46:58|46855.01
22:46:59|46855.01
22:46:59|46855.01
22:47:01|46855.01
22:47:02|46855.01
22:47:03|46855.
22:47:04|46855.
22:47:05|46855.
22:47:06|46855.
22:47:07|46855.
22:47:08|46855.
22:47:09|46855.01
22:47:10|46855.01
22:47:12|46853.31
22:47:13|46850.08
22:47:14|46850.08
22:47:15|46850.96
22:47:16|46855.65
22:47:17|46855.65
22:47:18|46855.65
22:47:19|46855.65
22:47:21|46858.58
22:47:21|46858.58
22:47:23|46858.58
22:47:24|46858.58
22:47:25|46858.58
22:47:26|46858.58
22:47:27|46858.59
22:47:28|46858.59
22:47:29|46858.59
22:47:30|46858.58
22:47:31|46858.58
22:47:32|46858.58
22:47:34|46858.58
22:47:35|46858.58
22:47:36|46858.58
22:47:38|46858.59
22:47:38|46858.59
22:47:39|46858.59
22:47:40|46858.59
22:47:41|46858.58
22:47:42|46858.58
22:47:43|46858.58
22:47:44|46858.58
22:47:45|46858.58
22:47:46|46858.58
22:47:47|46858.58
22:47:49|46858.58
22:47:49|46858.58
22:47:50|46858.59
22:47:51|46858.59
22:47:52|46858.58
22:47:54|46858.59
22:47:54|46858.58
22:47:55|46858.58
22:47:56|46858.58
22:47:57|46858.58
22:47:59|46858.58
22:47:59|46858.59
22:48:00|46858.58
22:48:01|46861.01
22:48:03|46861.
22:48:03|46861.
22:48:04|46861.
22:48:05|46861.
22:48:06|46861.
22:48:07|46861.
22:48:08|46861.
22:48:10|46861.
22:48:10|46861.01
22:48:11|46861.
22:48:12|46861.01
22:48:13|46861.01
22:48:14|46861.01
22:48:15|46861.
22:48:16|46861.01
22:48:17|46861.01
22:48:18|46861.01
22:48:19|46861.01
22:48:20|46861.01
22:48:21|46862.
22:48:22|46862.
22:48:23|46862.
22:48:24|46862.74
22:48:26|46862.73
22:48:26|46862.73
22:48:28|46862.73
22:48:29|46862.73
22:48:29|46862.74
22:48:31|46862.73
22:48:32|46862.73
22:48:32|46862.73
22:48:35|46862.73
22:48:37|46866.97
22:48:37|46871.78
22:48:39|46871.79
22:48:40|46871.79
22:48:41|46871.79
22:48:42|46873.4
22:48:43|46873.4
22:48:44|46873.4
22:48:46|46873.4
22:48:47|46876.82
22:48:48|46876.82
22:48:49|46876.82
22:48:50|46876.82
22:48:50|46876.83
22:48:52|46876.82
22:48:53|46876.82
22:48:54|46876.82
22:48:55|46876.82
22:48:56|46876.82
22:48:57|46876.82
22:48:58|46876.82
22:48:59|46876.82
22:49:00|46876.82
22:49:01|46876.82
22:49:01|46876.82
22:49:03|46876.82
22:49:05|46876.82
22:49:06|46876.83
22:49:07|46879.5
22:49:07|46879.51
22:49:10|46879.5
22:49:10|46876.82
22:49:11|46876.82
22:49:12|46876.82
22:49:13|46876.82
22:49:14|46876.82
22:49:15|46876.82
22:49:16|46876.82
22:49:17|46876.82
22:49:18|46876.82
22:49:19|46876.83
22:49:20|46876.83
22:49:21|46876.82
22:49:22|46876.82
22:49:23|46866.98
22:49:24|46862.74
22:49:26|46862.74
22:49:27|46862.74
22:49:28|46866.47
22:49:29|46866.47
22:49:30|46861.54
22:49:31|46861.01
22:49:32|46861.01
22:49:33|46861.01
22:49:34|46861.01
22:49:35|46861.
22:49:37|46861.
22:49:38|46861.
22:49:39|46865.29
22:49:39|46867.53
22:49:40|46867.53
22:49:41|46867.53
22:49:43|46867.53
22:49:44|46867.51
22:49:45|46867.51
22:49:46|46867.51
22:49:47|46867.58
22:49:48|46867.58
22:49:49|46870.82
22:49:50|46867.76
22:49:51|46870.11
22:49:52|46877.85
22:49:53|46877.85
22:49:54|46877.86
22:49:55|46875.82
22:49:55|46875.82
22:49:57|46875.82
22:49:58|46867.94
22:49:59|46867.94
22:49:59|46867.94
22:50:01|46871.19
22:50:02|46871.19
22:50:03|46871.19
22:50:04|46871.19
22:50:05|46871.19
22:50:05|46871.19
22:50:06|46873.54
22:50:07|46873.54
22:50:09|46867.54
22:50:10|46867.53
22:50:10|46867.53
22:50:12|46867.51
22:50:14|46867.51
22:50:14|46867.52
22:50:15|46867.51
22:50:17|46867.49
22:50:17|46859.14
22:50:18|46859.14
22:50:19|46859.14
22:50:20|46859.1
22:50:21|46859.1
22:50:22|46859.1
22:50:23|46850.01
22:50:24|46833.08
22:50:25|46833.08
22:50:26|46832.74
22:50:27|46832.31
22:50:28|46833.75
22:50:29|46831.26
22:50:31|46831.26
22:50:31|46831.26
22:50:33|46831.26
22:50:33|46831.26
22:50:35|46822.8
22:50:35|46822.8
22:50:38|46822.8
22:50:39|46822.8
22:50:40|46831.25
22:50:41|46831.25
22:50:42|46831.21
22:50:43|46836.42
22:50:45|46836.43
22:50:46|46837.4
22:50:47|46839.47
22:50:48|46843.68
22:50:50|46843.68
22:50:50|46837.92
22:50:53|46838.21
22:50:53|46838.21
22:50:55|46843.65
22:50:56|46844.85
22:50:57|46844.84
22:50:58|46844.84
22:50:59|46844.83
22:51:00|46844.83
22:51:01|46844.83
22:51:02|46844.83
22:51:03|46844.83
22:51:04|46844.83
22:51:05|46844.84
22:51:06|46844.84
22:51:07|46844.83
22:51:08|46844.84
22:51:09|46844.84
22:51:10|46844.84
22:51:11|46844.83
22:51:12|46844.83
22:51:13|46844.83
22:51:14|46839.93
22:51:15|46844.85
22:51:16|46844.85
22:51:17|46847.87
22:51:18|46847.86
22:51:19|46847.86
22:51:20|46847.87
22:51:21|46847.87
22:51:22|46850.
22:51:23|46849.99
22:51:24|46849.99
22:51:25|46849.99
22:51:26|46852.24
22:51:27|46856.53
22:51:28|46853.35
22:51:29|46853.35
22:51:30|46853.35
22:51:31|46853.35
22:51:32|46853.35
22:51:33|46853.35
22:51:34|46853.35
22:51:35|46853.41
22:51:36|46853.5
22:51:38|46853.5
22:51:39|46853.5
22:51:40|46853.5
22:51:42|46853.5
22:51:43|46853.5
22:51:43|46853.5
22:51:46|46853.5
22:51:46|46853.51
22:51:47|46853.51
22:51:48|46853.51
22:51:49|46853.51
22:51:50|46853.51
22:51:51|46853.51
22:51:53|46853.51
22:51:54|46853.51
22:51:55|46853.51
22:51:55|46853.51
22:51:56|46853.51
22:51:58|46853.51
22:51:58|46853.51
22:51:59|46853.51
22:52:00|46856.51
22:52:01|46856.51
22:52:02|46856.52
22:52:03|46856.51
22:52:04|46856.51
22:52:05|46856.51
22:52:06|46856.51
22:52:07|46856.51
22:52:09|46856.51
22:52:10|46856.52
22:52:11|46856.52
22:52:12|46856.51
22:52:14|46856.51
22:52:15|46853.51
22:52:15|46853.51
22:52:17|46853.5
22:52:18|46853.51
22:52:19|46853.51
22:52:20|46853.51
22:52:21|46853.51
22:52:22|46853.51
22:52:23|46853.51
22:52:23|46853.5
22:52:24|46853.5
22:52:26|46853.5
22:52:27|46853.5
22:52:28|46853.5
22:52:28|46853.5
22:52:30|46853.5
22:52:31|46853.5
22:52:32|46853.5
22:52:33|46853.5
22:52:33|46853.5
22:52:34|46850.
22:52:35|46850.
22:52:36|46850.
22:52:39|46850.
22:52:41|46848.09
22:52:42|46848.09
22:52:43|46848.09
22:52:45|46848.09
22:52:46|46848.09
22:52:47|46848.09
22:52:48|46848.09
22:52:49|46848.09
22:52:50|46848.08
22:52:52|46848.08
22:52:52|46848.08
22:52:53|46848.08
22:52:54|46848.08
22:52:56|46848.08
22:52:57|46848.08
22:52:58|46848.08
22:52:58|46848.08
22:52:59|46848.09
22:53:00|46848.08
22:53:03|46848.08
22:53:03|46848.09
22:53:04|46848.09
22:53:05|46848.09
22:53:06|46848.09
22:53:07|46848.09
22:53:09|46848.09
22:53:09|46848.09
22:53:10|46848.09
22:53:11|46848.09
22:53:12|46848.09
22:53:13|46848.09
22:53:14|46848.08
22:53:16|46848.08
22:53:18|46848.08
22:53:19|46848.08
22:53:20|46848.08
22:53:20|46848.08
22:53:22|46848.08
22:53:23|46848.08
22:53:23|46848.08
22:53:24|46848.08
22:53:26|46848.08
22:53:27|46848.08
22:53:28|46848.08
22:53:28|46848.08
22:53:30|46848.09
22:53:31|46848.09
22:53:32|46848.09
22:53:33|46848.08
22:53:34|46848.08
22:53:35|46848.08
22:53:36|46848.08
22:53:36|46848.08
22:53:38|46848.08
22:53:40|46842.49
22:53:41|46842.49
22:53:42|46842.49
22:53:43|46842.5
22:53:43|46842.5
22:53:45|46842.5
22:53:45|46842.5
22:53:46|46842.5
22:53:48|46842.5
22:53:49|46842.5
22:53:49|46842.5
22:53:50|46842.49
22:53:51|46842.49
22:53:53|46842.49
22:53:53|46842.49
22:53:55|46842.49
22:53:56|46840.01
22:53:56|46836.75
22:53:57|46836.75
22:53:58|46836.75
22:53:59|46836.75
22:54:00|46839.26
22:54:03|46839.26
22:54:03|46839.26
22:54:04|46847.64
22:54:05|46847.85
22:54:07|46847.81
22:54:08|46842.5
22:54:09|46842.5
22:54:10|46842.5
22:54:11|46842.5
22:54:12|46842.49
22:54:13|46842.49
22:54:14|46842.49
22:54:15|46842.49
22:54:16|46842.5
22:54:17|46842.5
22:54:18|46842.5
22:54:19|46842.5
22:54:20|46842.5
22:54:21|46848.08
22:54:22|46848.08
22:54:23|46848.07
22:54:24|46848.07
22:54:25|46848.07
22:54:26|46848.07
22:54:27|46848.07
22:54:28|46848.07
22:54:29|46848.07
22:54:30|46848.07
22:54:31|46848.03
22:54:32|46848.04
22:54:33|46848.03
22:54:34|46848.03
22:54:35|46848.03
22:54:36|46847.8
22:54:37|46847.8
22:54:38|46848.03
22:54:39|46848.03
22:54:41|46848.03
22:54:42|46848.04
22:54:44|46848.04
22:54:46|46848.09
22:54:46|46848.09
22:54:47|46848.09
22:54:48|46852.17
22:54:50|46857.42
22:54:51|46857.42
22:54:52|46850.96
22:54:53|46850.96
22:54:54|46850.96
22:54:55|46850.96
22:54:56|46858.13
22:54:57|46858.13
22:54:58|46858.13
22:54:59|46858.13
22:55:00|46858.13
22:55:01|46858.14
22:55:02|46858.14
22:55:03|46858.14
22:55:04|46857.08
22:55:05|46857.08
22:55:06|46857.08
22:55:08|46848.92
22:55:09|46848.92
22:55:10|46848.92
22:55:10|46848.92
22:55:12|46854.7
22:55:13|46854.69
22:55:14|46854.69
22:55:15|46858.15
22:55:16|46858.14
22:55:17|46858.14
22:55:18|46858.15
22:55:19|46858.15
22:55:19|46858.15
22:55:21|46858.15
22:55:22|46858.15
22:55:22|46858.15
22:55:24|46858.14
22:55:24|46858.15
22:55:26|46858.15
22:55:27|46858.15
22:55:28|46859.99
22:55:29|46859.99
22:55:30|46859.99
22:55:31|46859.99
22:55:32|46859.99
22:55:32|46859.96
22:55:34|46852.88
22:55:35|46852.89
22:55:36|46848.86
22:55:37|46851.32
22:55:38|46851.32
22:55:38|46851.32
22:55:40|46848.86
22:55:42|46848.87
22:55:43|46848.87
22:55:44|46853.24
22:55:46|46852.02
22:55:48|46852.02
22:55:49|46852.02
22:55:49|46852.03
22:55:50|46852.03
22:55:51|46852.03
22:55:52|46847.88
22:55:53|46847.88
22:55:55|46847.88
22:55:55|46838.55
22:55:56|46838.55
22:55:57|46838.55
22:55:58|46838.54
22:55:59|46838.54
22:56:00|46838.54
22:56:01|46838.55
22:56:03|46838.55
22:56:04|46838.55
22:56:05|46838.55
22:56:07|46844.43
22:56:08|46831.57
22:56:09|46842.05
22:56:09|46836.37
22:56:11|46842.03
22:56:12|46836.34
22:56:12|46836.34
22:56:14|46831.6
22:56:14|46831.6
22:56:16|46841.21
22:56:17|46841.21
22:56:18|46841.21
22:56:20|46836.36
22:56:20|46836.36
22:56:21|46836.35
22:56:22|46836.36
22:56:23|46836.36
22:56:24|46836.36
22:56:26|46836.36
22:56:28|46836.34
22:56:28|46836.34
22:56:29|46828.79
22:56:30|46836.05
22:56:31|46830.37
22:56:32|46820.79
22:56:33|46812.59
22:56:34|46812.57
22:56:35|46812.6
22:56:36|46812.6
22:56:37|46811.68
22:56:38|46810.97
22:56:40|46808.36
22:56:41|46800.
22:56:43|46794.11
22:56:44|46794.11
22:56:46|46792.
22:56:48|46792.
22:56:48|46786.92
22:56:49|46786.91
22:56:50|46786.92
22:56:51|46786.92
22:56:53|46788.47
22:56:53|46795.04
22:56:54|46786.92
22:56:56|46789.64
22:56:57|46789.65
22:56:57|46786.91
22:56:58|46789.57
22:56:59|46781.98
22:57:01|46781.91
22:57:01|46781.36
22:57:02|46781.02
22:57:03|46777.98
22:57:05|46777.99
22:57:05|46777.98
22:57:07|46777.99
22:57:07|46765.06
22:57:08|46760.93
22:57:09|46750.01
22:57:11|46741.41
22:57:11|46740.15
22:57:12|46734.25
22:57:13|46722.08
22:57:14|46710.46
22:57:15|46699.57
22:57:16|46695.37
22:57:17|46693.88
22:57:18|46693.88
22:57:19|46695.37
22:57:20|46695.38
22:57:21|46698.21
22:57:23|46704.23
22:57:23|46731.93
22:57:24|46744.92
22:57:25|46750.57
22:57:26|46766.4
22:57:27|46764.07
22:57:28|46764.06
22:57:29|46764.06
22:57:30|46764.06
22:57:31|46764.06
22:57:32|46766.41
22:57:33|46766.4
22:57:34|46766.41
22:57:35|46766.4
22:57:36|46766.4
22:57:38|46766.4
22:57:38|46766.4
22:57:39|46766.4
22:57:40|46766.4
22:57:41|46757.03
22:57:43|46763.63
22:57:45|46759.13
22:57:46|46759.13
22:57:47|46759.12
22:57:47|46759.12
22:57:50|46753.99
22:57:51|46754.12
22:57:53|46754.12
22:57:54|46754.12
22:57:54|46754.12
22:57:56|46754.12
22:57:56|46754.12
22:57:57|46754.12
22:57:59|46754.12
22:57:59|46754.12
22:58:01|46754.12
22:58:01|46754.12
22:58:02|46754.12
22:58:03|46754.11
22:58:05|46754.12
22:58:05|46754.12
22:58:07|46754.12
22:58:07|46754.12
22:58:08|46759.12
22:58:10|46759.13
22:58:10|46759.13
22:58:11|46759.13
22:58:13|46761.47
22:58:14|46761.47
22:58:15|46761.54
22:58:16|46761.54
22:58:17|46761.54
22:58:18|46761.54
22:58:19|46761.54
22:58:20|46761.55
22:58:21|46761.55
22:58:22|46771.46
22:58:23|46771.46
22:58:24|46771.45
22:58:25|46771.45
22:58:26|46771.45
22:58:27|46771.45
22:58:29|46771.45
22:58:30|46771.45
22:58:31|46771.45
22:58:32|46771.45
22:58:32|46771.45
22:58:34|46771.45
22:58:34|46771.45
22:58:36|46771.45
22:58:37|46771.45
22:58:37|46769.05
22:58:39|46771.46
22:58:39|46771.45
22:58:41|46771.45
22:58:41|46771.45
22:58:43|46771.45
22:58:45|46771.45
22:58:47|46771.45
22:58:48|46769.99
22:58:48|46770.
22:58:49|46770.
22:58:50|46770.
22:58:52|46770.
22:58:53|46769.99
22:58:54|46769.99
22:58:55|46769.99
22:58:57|46770.
22:58:58|46772.6
22:58:59|46772.61
22:59:00|46772.6
22:59:01|46772.6
22:59:02|46772.6
22:59:03|46770.17
22:59:03|46770.17
22:59:04|46770.17
22:59:07|46770.17
22:59:08|46770.18
22:59:08|46772.75
22:59:11|46777.98
22:59:11|46777.98
22:59:12|46777.98
22:59:13|46777.99
22:59:14|46777.98
22:59:15|46777.99
22:59:16|46777.99
22:59:18|46777.98
22:59:18|46777.98
22:59:19|46781.01
22:59:20|46781.01
22:59:21|46781.01
22:59:22|46781.02
22:59:23|46781.02
22:59:24|46781.31
22:59:25|46781.31
22:59:26|46786.85
22:59:27|46785.07
22:59:28|46785.07
22:59:29|46785.07
22:59:30|46785.07
22:59:31|46785.07
22:59:32|46785.07
22:59:33|46785.07
22:59:34|46785.07
22:59:35|46785.07
22:59:36|46785.08
22:59:37|46790.47
22:59:38|46799.99
22:59:39|46800.
22:59:40|46800.
22:59:41|46800.
22:59:42|46800.
22:59:43|46799.99
22:59:44|46799.99
22:59:46|46802.03
22:59:47|46802.02
22:59:49|46802.02
22:59:50|46802.02
22:59:51|46802.02
22:59:52|46802.02
22:59:54|46791.85
22:59:56|46791.85
22:59:56|46791.85
22:59:57|46791.85
22:59:59|46790.58
23:00:00|46795.1
23:00:01|46795.1
23:00:02|46795.1
23:00:03|46795.09
23:00:04|46795.09
23:00:05|46795.09
23:00:07|46791.86
23:00:08|46791.85
23:00:09|46800.2
23:00:09|46794.69
23:00:12|46802.43
23:00:12|46797.97
23:00:13|46797.97
23:00:14|46798.58
23:00:15|46798.57
23:00:16|46798.57
23:00:18|46787.76
23:00:18|46787.76
23:00:19|46787.76
23:00:20|46787.76
23:00:21|46744.92
23:00:22|46729.63
23:00:23|46725.05
23:00:25|46725.05
23:00:25|46732.16
23:00:26|46732.17
23:00:27|46741.45
23:00:28|46748.99
23:00:29|46749.
23:00:30|46752.35
23:00:31|46752.35
23:00:32|46752.35
23:00:33|46752.35
23:00:34|46744.49
23:00:36|46744.49
23:00:36|46744.49
23:00:38|46744.49
23:00:39|46744.49
23:00:40|46744.5
23:00:41|46744.49
23:00:42|46744.49
23:00:43|46744.49
23:00:44|46744.49
23:00:46|46744.5
23:00:48|46744.5
23:00:50|46744.5
23:00:51|46744.5
23:00:51|46754.67
23:00:52|46754.67
23:00:53|46754.67
23:00:54|46754.67
23:00:55|46754.67
23:00:56|46744.5
23:00:57|46750.96
23:00:58|46750.96
23:01:00|46750.96
23:01:00|46744.95
23:01:02|46744.95
23:01:03|46744.94
23:01:04|46744.94
23:01:04|46744.51
23:01:05|46744.5
23:01:06|46742.81
23:01:07|46733.27
23:01:08|46736.64
23:01:09|46730.66
23:01:10|46716.38
23:01:11|46716.38
23:01:12|46728.85
23:01:14|46728.85
23:01:14|46728.85
23:01:15|46728.85
23:01:16|46728.85
23:01:17|46728.85
23:01:19|46728.85
23:01:19|46728.85
23:01:21|46728.85
23:01:21|46728.85
23:01:22|46728.85
23:01:23|46728.85
23:01:24|46728.85
23:01:26|46728.85
23:01:26|46728.85
23:01:27|46728.85
23:01:28|46728.85
23:01:30|46728.84
23:01:30|46718.8
23:01:31|46708.75
23:01:32|46708.75
23:01:35|46708.75
23:01:35|46708.74
23:01:36|46707.07
23:01:37|46707.07
23:01:38|46702.96
23:01:39|46700.
23:01:40|46702.96
23:01:41|46700.01
23:01:42|46704.35
23:01:43|46704.35
23:01:44|46704.35
23:01:45|46703.93
23:01:47|46703.94
23:01:48|46703.94
23:01:50|46703.93
23:01:52|46700.01
23:01:53|46700.01
23:01:54|46700.01
23:01:55|46700.01
23:01:56|46700.01
23:01:57|46702.95
23:01:59|46702.95
23:01:59|46707.
23:02:00|46707.
23:02:01|46713.98
23:02:02|46713.98
23:02:03|46713.98
23:02:04|46713.98
23:02:05|46713.98
23:02:06|46713.98
23:02:07|46713.98
23:02:09|46713.98
23:02:10|46713.98
23:02:12|46713.96
23:02:13|46713.96
23:02:14|46713.96
23:02:15|46713.96
23:02:17|46713.96
23:02:18|46712.24
23:02:18|46712.24
23:02:19|46712.18
23:02:20|46704.72
23:02:22|46700.68
23:02:23|46704.31
23:02:23|46704.32
23:02:24|46715.56
23:02:25|46716.36
23:02:26|46716.37
23:02:27|46716.37
23:02:28|46716.37
23:02:30|46716.36
23:02:32|46716.36
23:02:32|46714.13
23:02:33|46714.14
23:02:34|46714.14
23:02:35|46714.14
23:02:36|46714.14
23:02:37|46714.14
23:02:38|46714.14
23:02:39|46723.71
23:02:40|46723.71
23:02:41|46718.93
23:02:42|46722.55
23:02:43|46722.55
23:02:44|46722.55
23:02:46|46722.55
23:02:46|46716.58
23:02:48|46716.58
23:02:49|46721.1
23:02:51|46707.3
23:02:52|46706.76
23:02:54|46710.26
23:02:54|46710.26
23:02:56|46710.26
23:02:57|46710.27
23:02:58|46710.27
23:02:59|46710.26
23:02:59|46710.26
23:03:01|46710.26
23:03:02|46710.26
23:03:03|46710.26
23:03:04|46710.26
23:03:05|46707.79
23:03:06|46707.79
23:03:07|46707.79
23:03:08|46706.76
23:03:09|46703.69
23:03:10|46702.2
23:03:11|46702.2
23:03:12|46702.19
23:03:13|46702.19
23:03:13|46703.42
23:03:14|46703.43
23:03:16|46703.43
23:03:18|46703.43
23:03:19|46702.2
23:03:20|46702.2
23:03:20|46702.2
23:03:22|46702.2
23:03:23|46702.21
23:03:23|46702.21
23:03:25|46702.21
23:03:25|46702.2
23:03:28|46702.2
23:03:28|46693.87
23:03:29|46689.16
23:03:30|46687.19
23:03:31|46685.53
23:03:32|46681.16
23:03:34|46680.01
23:03:34|46681.14
23:03:35|46680.02
23:03:36|46680.02
23:03:37|46686.09
23:03:38|46689.
23:03:39|46689.
23:03:40|46689.
23:03:41|46698.5
23:03:43|46698.5
23:03:43|46705.05
23:03:44|46702.72
23:03:45|46707.42
23:03:46|46707.42
23:03:47|46707.42
23:03:49|46703.06
23:03:50|46703.06
23:03:52|46707.42
23:03:54|46731.92
23:03:55|46742.8
23:03:56|46742.81
23:03:57|46761.91
23:03:58|46758.56
23:03:59|46759.52
23:04:00|46759.86
23:04:00|46749.64
23:04:01|46752.37
23:04:02|46756.48
23:04:05|46757.34
23:04:06|46773.45
23:04:07|46788.38
23:04:08|46789.88
23:04:09|46778.89
23:04:10|46761.93
23:04:11|46757.19
23:04:12|46763.03
23:04:13|46773.96
23:04:14|46778.51
23:04:15|46774.95
23:04:16|46774.95
23:04:17|46768.19
23:04:18|46771.15
23:04:19|46771.15
23:04:20|46772.64
23:04:21|46773.96
23:04:22|46773.96
23:04:23|46773.96
23:04:24|46773.96
23:04:25|46773.95
23:04:26|46779.11
23:04:27|46773.96
23:04:28|46773.97
23:04:29|46771.15
23:04:30|46771.15
23:04:31|46771.15
23:04:32|46781.32
23:04:33|46813.2
23:04:34|46828.76
23:04:35|46825.18
23:04:36|46817.17
23:04:37|46810.97
23:04:38|46815.8
23:04:39|46818.76
23:04:41|46821.75
23:04:42|46821.74
23:04:43|46821.74
23:04:44|46821.74
23:04:45|46832.59
23:04:46|46840.64
23:04:47|46844.84
23:04:48|46855.52
23:04:49|46855.53
23:04:51|46838.33
23:04:53|46830.58
23:04:54|46818.89
23:04:55|46828.69
23:04:56|46827.94
23:04:57|46827.97
23:04:58|46827.97
23:04:59|46828.77
23:05:00|46828.77
23:05:01|46830.69
23:05:02|46828.04
23:05:03|46828.04
23:05:04|46819.22
23:05:05|46819.22
23:05:06|46809.68
23:05:07|46808.2
23:05:08|46812.76
23:05:09|46812.76
23:05:10|46826.04
23:05:11|46826.04
23:05:12|46826.03
23:05:13|46826.03
23:05:14|46826.03
23:05:15|46826.03
23:05:16|46826.03
23:05:18|46826.04
23:05:19|46830.49
23:05:20|46838.31
23:05:22|46847.48
23:05:23|46857.13
23:05:24|46857.13
23:05:25|46849.98
23:05:26|46847.28
23:05:27|46847.28
23:05:28|46847.28
23:05:29|46847.24
23:05:30|46847.24
23:05:31|46847.24
23:05:32|46847.24
23:05:33|46847.24
23:05:34|46847.24
23:05:35|46847.24
23:05:36|46847.28
23:05:37|46847.28
23:05:38|46843.14
23:05:39|46844.91
23:05:40|46844.91
23:05:41|46844.91
23:05:42|46844.91
23:05:43|46844.91
23:05:44|46847.28
23:05:45|46847.28
23:05:46|46847.28
23:05:47|46847.28
23:05:48|46847.29
23:05:49|46855.82
23:05:51|46855.14
23:05:52|46849.17
23:05:53|46849.17
23:05:54|46849.17
23:05:55|46849.57
23:05:56|46849.57
23:05:58|46849.57
23:05:58|46849.58
23:05:59|46849.57
23:06:00|46849.57
23:06:02|46849.57
23:06:03|46849.57
23:06:04|46849.58
23:06:05|46849.58
23:06:06|46849.58
23:06:07|46849.58
23:06:08|46834.75
23:06:09|46833.
23:06:10|46838.36
23:06:11|46833.84
23:06:12|46833.84
23:06:13|46833.84
23:06:14|46833.83
23:06:15|46833.84
23:06:16|46832.98
23:06:17|46832.98
23:06:18|46832.98
23:06:19|46832.98
23:06:20|46832.98
23:06:21|46832.98
23:06:22|46832.98
23:06:23|46841.28
23:06:24|46855.59
23:06:25|46845.53
23:06:26|46845.53
23:06:27|46852.84
23:06:28|46851.09
23:06:29|46851.09
23:06:30|46851.09
23:06:31|46851.86
23:06:32|46851.86
23:06:33|46844.91
23:06:34|46838.34
23:06:35|46838.34
23:06:36|46830.58
23:06:37|46822.38
23:06:38|46822.79
23:06:39|46822.78
23:06:40|46822.78
23:06:41|46822.78
23:06:42|46822.79
23:06:43|46831.4
23:06:44|46831.4
23:06:45|46838.32
23:06:46|46831.68
23:06:47|46831.68
23:06:48|46824.94
23:06:49|46824.94
23:06:50|46824.94
23:06:51|46824.94
23:06:52|46822.79
23:06:54|46822.79
23:06:55|46822.79
23:06:56|46829.89
23:06:57|46831.1
23:06:59|46829.89
23:07:00|46822.78
23:07:00|46822.78
23:07:02|46822.78
23:07:03|46819.23
23:07:03|46819.23
23:07:05|46819.23
23:07:06|46819.23
23:07:06|46819.23
23:07:07|46819.23
23:07:09|46819.22
23:07:10|46820.33
23:07:11|46820.33
23:07:11|46820.33
23:07:14|46820.34
23:07:14|46820.34
23:07:15|46820.34
23:07:16|46820.34
23:07:17|46820.33
23:07:18|46820.33
23:07:19|46820.33
23:07:20|46819.22
23:07:21|46819.22
23:07:23|46819.22
23:07:23|46819.22
23:07:24|46819.22
23:07:25|46819.23
23:07:26|46819.23
23:07:27|46819.23
23:07:28|46822.77
23:07:29|46821.
23:07:30|46821.
23:07:31|46821.
23:07:32|46821.
23:07:33|46821.
23:07:34|46821.
23:07:35|46821.
23:07:36|46809.68
23:07:37|46809.68
23:07:39|46809.68
23:07:39|46800.12
23:07:40|46800.
23:07:41|46800.27
23:07:42|46792.96
23:07:43|46792.95
23:07:44|46792.95
23:07:45|46792.96
23:07:46|46792.96
23:07:47|46795.3
23:07:48|46793.
23:07:49|46793.
23:07:50|46793.
23:07:51|46793.
23:07:53|46793.
23:07:54|46784.63
23:07:55|46783.91
23:07:56|46782.66
23:07:57|46786.12
23:07:58|46786.13
23:07:59|46783.99
23:08:00|46784.
23:08:02|46799.99
23:08:03|46800.
23:08:03|46800.
23:08:05|46800.
23:08:06|46800.
23:08:07|46800.
23:08:08|46800.
23:08:09|46799.99
23:08:10|46799.99
23:08:11|46815.52
23:08:12|46816.29
23:08:13|46816.29
23:08:14|46817.18
23:08:15|46817.18
23:08:16|46817.18
23:08:17|46821.01
23:08:18|46821.01
23:08:19|46821.01
23:08:20|46821.01
23:08:21|46821.01
23:08:22|46821.01
23:08:23|46828.76
23:08:24|46828.76
23:08:25|46834.82
23:08:26|46838.31
23:08:27|46838.31
23:08:28|46838.32
23:08:29|46838.31
23:08:30|46838.31
23:08:31|46834.82
23:08:32|46831.85
23:08:33|46831.85
23:08:34|46831.85
23:08:35|46831.85
23:08:36|46826.88
23:08:37|46824.38
23:08:38|46821.42
23:08:39|46821.42
23:08:40|46821.42
23:08:41|46821.43
23:08:42|46831.85
23:08:43|46838.8
23:08:44|46844.85
23:08:45|46844.84
23:08:46|46844.84
23:08:47|46844.84
23:08:48|46844.84
23:08:49|46844.84
23:08:50|46844.84
23:08:51|46844.85
23:08:52|46844.85
23:08:54|46859.84
23:08:55|46859.84
23:08:56|46859.92
23:08:57|46859.92
23:08:58|46859.93
23:08:59|46852.28
23:09:00|46854.42
23:09:01|46854.42
23:09:03|46860.
23:09:05|46860.
23:09:06|46853.42
23:09:06|46862.23
23:09:08|46862.74
23:09:09|46862.75
23:09:10|46866.29
23:09:11|46866.29
23:09:12|46866.29
23:09:13|46866.29
23:09:14|46862.02
23:09:15|46847.89
23:09:16|46847.88
23:09:18|46847.88
23:09:18|46847.88
23:09:20|46847.89
23:09:20|46847.88
23:09:22|46847.88
23:09:22|46847.17
23:09:23|46847.17
23:09:24|46853.05
23:09:25|46853.06
23:09:26|46853.06
23:09:28|46853.06
23:09:28|46849.65
23:09:29|46846.39
23:09:30|46846.35
23:09:31|46846.35
23:09:32|46846.35
23:09:33|46846.3
23:09:34|46844.85
23:09:35|46839.41
23:09:36|46839.41
23:09:37|46839.41
23:09:38|46839.43
23:09:39|46839.43
23:09:40|46839.43
23:09:41|46855.35
23:09:42|46855.35
23:09:43|46855.35
23:09:44|46855.35
23:09:45|46851.52
23:09:46|46851.52
23:09:47|46849.38
23:09:48|46849.38
23:09:49|46843.13
23:09:50|46838.33
23:09:51|46838.33
23:09:52|46838.33
23:09:53|46838.33
23:09:54|46838.33
23:09:56|46838.33
23:09:57|46838.33
23:09:58|46838.33
23:10:00|46838.33
23:10:02|46855.91
23:10:04|46855.91
23:10:04|46855.92
23:10:05|46855.92
23:10:06|46859.12
23:10:07|46859.12
23:10:08|46859.12
23:10:10|46859.12
23:10:11|46866.29
23:10:11|46866.29
23:10:12|46866.29
23:10:13|46866.29
23:10:14|46866.3
23:10:15|46871.34
23:10:16|46857.43
23:10:17|46857.43
23:10:18|46857.43
23:10:19|46857.43
23:10:20|46860.74
23:10:21|46868.19
23:10:22|46868.19
23:10:23|46875.43
23:10:24|46875.43
23:10:25|46876.52
23:10:26|46876.52
23:10:27|46876.82
23:10:28|46876.82
23:10:29|46876.82
23:10:30|46876.82
23:10:31|46876.82
23:10:32|46876.82
23:10:33|46876.82
23:10:34|46867.83
23:10:35|46867.1
23:10:36|46867.1
23:10:37|46867.11
23:10:38|46867.11
23:10:40|46867.1
23:10:41|46879.65
23:10:42|46873.19
23:10:43|46873.19
23:10:44|46873.18
23:10:45|46873.18
23:10:46|46873.18
23:10:47|46873.18
23:10:48|46873.19
23:10:49|46873.17
23:10:50|46873.16
23:10:51|46873.16
23:10:52|46873.16
23:10:53|46867.45
23:10:54|46867.45
23:10:55|46867.45
23:10:57|46861.29
23:10:58|46858.05
23:11:00|46853.09
23:11:00|46853.1
23:11:02|46853.1
23:11:03|46861.71
23:11:04|46866.96
23:11:04|46866.96
23:11:05|46866.96
23:11:06|46866.96
23:11:07|46866.97
23:11:08|46866.97
23:11:10|46866.97
23:11:11|46866.96
23:11:12|46870.17
23:11:13|46870.17
23:11:14|46870.17
23:11:14|46868.79
23:11:16|46871.42
23:11:17|46871.42
23:11:17|46871.44
23:11:19|46871.44
23:11:20|46871.45
23:11:22|46871.45
23:11:22|46879.99
23:11:23|46879.99
23:11:24|46880.49
23:11:25|46880.49
23:11:26|46880.5
23:11:27|46880.5
23:11:28|46880.5
23:11:29|46880.5
23:11:30|46881.
23:11:31|46893.6
23:11:32|46889.61
23:11:33|46889.61
23:11:34|46889.61
23:11:35|46891.1
23:11:36|46888.75
23:11:37|46888.75
23:11:38|46888.75
23:11:39|46889.99
23:11:40|46887.72
23:11:41|46890.
23:11:42|46897.94
23:11:43|46897.95
23:11:44|46897.95
23:11:45|46897.95
23:11:46|46897.95
23:11:47|46897.95
23:11:49|46897.95
23:11:49|46897.95
23:11:50|46897.95
23:11:52|46897.95
23:11:52|46897.94
23:11:53|46891.59
23:11:54|46886.08
23:11:55|46886.08
23:11:57|46886.08
23:11:59|46884.53
23:12:00|46888.85
23:12:01|46888.85
23:12:02|46888.85
23:12:02|46900.
23:12:04|46900.01
23:12:05|46903.24
23:12:06|46905.17
23:12:07|46905.17
23:12:08|46901.38
23:12:09|46901.37
23:12:10|46901.37
23:12:11|46901.37
23:12:12|46887.69
23:12:13|46887.69
23:12:14|46890.01
23:12:14|46890.01
23:12:16|46892.35
23:12:17|46887.69
23:12:18|46887.69
23:12:19|46887.68
23:12:19|46887.68
23:12:21|46887.69
23:12:22|46887.69
23:12:23|46887.69
23:12:23|46883.89
23:12:24|46873.41
23:12:26|46867.
23:12:27|46866.99
23:12:28|46866.99
23:12:28|46866.99
23:12:30|46867.
23:12:31|46884.35
23:12:32|46886.08
23:12:33|46887.68
23:12:34|46899.59
23:12:35|46899.6
23:12:37|46897.6
23:12:38|46888.24
23:12:38|46881.43
23:12:40|46881.43
23:12:41|46873.4
23:12:41|46873.4
23:12:42|46873.4
23:12:43|46873.4
23:12:44|46873.37
23:12:47|46872.58
23:12:47|46883.69
23:12:48|46883.69
23:12:49|46883.69
23:12:50|46873.37
23:12:51|46867.99
23:12:53|46862.75
23:12:53|46862.75
23:12:54|46859.14
23:12:55|46859.14
23:12:56|46862.94
23:12:58|46862.1
23:13:00|46862.09
23:13:02|46862.09
23:13:04|46871.41
23:13:05|46871.41
23:13:06|46883.92
23:13:07|46883.92
23:13:07|46882.13
23:13:08|46882.13
23:13:09|46886.07
23:13:10|46886.07
23:13:11|46886.07
23:13:12|46886.08
23:13:13|46886.08
23:13:14|46887.68
23:13:15|46887.68
23:13:16|46889.83
23:13:17|46889.83
23:13:18|46889.82
23:13:19|46889.82
23:13:20|46889.67
23:13:21|46889.66
23:13:22|46887.31
23:13:23|46887.31
23:13:24|46889.65
23:13:25|46886.29
23:13:26|46886.29
23:13:27|46889.09
23:13:28|46889.09
23:13:29|46886.43
23:13:30|46884.8
23:13:31|46886.19
23:13:32|46886.19
23:13:33|46888.89
23:13:34|46874.27
23:13:35|46866.98
23:13:36|46866.98
23:13:37|46866.98
23:13:38|46859.14
23:13:39|46857.45
23:13:40|46858.72
23:13:41|46858.72
23:13:43|46858.72
23:13:43|46851.
23:13:44|46838.33
23:13:45|46838.32
23:13:46|46836.23
23:13:47|46836.23
23:13:48|46836.63
23:13:49|46835.81
23:13:50|46850.21
23:13:51|46850.21
23:13:52|46851.25
23:13:53|46857.42
23:13:54|46857.42
23:13:55|46857.42
23:13:56|46859.12
23:13:57|46859.12
23:13:58|46859.12
23:13:59|46859.12
23:14:01|46859.12
23:14:03|46866.97
23:14:05|46866.98
23:14:06|46866.98
23:14:07|46866.97
23:14:08|46858.79
23:14:08|46858.79
23:14:09|46857.55
23:14:10|46857.55
23:14:13|46857.55
23:14:13|46857.55
23:14:14|46857.55
23:14:15|46857.55
23:14:16|46866.97
23:14:17|46866.97
23:14:19|46877.78
23:14:19|46877.78
23:14:20|46877.77
23:14:21|46877.77
23:14:22|46877.77
23:14:23|46877.77
23:14:24|46877.77
23:14:25|46877.77
23:14:26|46872.99
23:14:27|46862.11
23:14:28|46853.74
23:14:29|46851.26
23:14:30|46847.87
23:14:31|46851.87
23:14:32|46862.07
23:14:33|46862.06
23:14:34|46866.97
23:14:36|46871.43
23:14:37|46873.3
23:14:38|46873.31
23:14:39|46873.31
23:14:40|46871.58
23:14:41|46871.57
23:14:42|46871.58
23:14:43|46871.58
23:14:44|46869.1
23:14:45|46869.09
23:14:46|46859.14
23:14:47|46859.14
23:14:48|46858.55
23:14:49|46832.83
23:14:50|46830.93
23:14:51|46826.42
23:14:52|46846.38
23:14:53|46844.06
23:14:54|46829.65
23:14:55|46826.95
23:14:56|46836.08
23:14:57|46836.08
23:14:58|46836.08
23:14:59|46836.08
23:15:01|46836.08
23:15:03|46836.08
23:15:05|46844.82
23:15:06|46844.82
23:15:07|46847.87
23:15:08|46847.87
23:15:09|46847.87
23:15:10|46853.62
23:15:11|46853.62
23:15:12|46853.62
23:15:12|46853.62
23:15:14|46857.4
23:15:15|46857.4
23:15:16|46857.4
23:15:16|46857.4
23:15:17|46851.59
23:15:18|46851.58
23:15:20|46851.58
23:15:20|46851.58
23:15:22|46851.58
23:15:23|46851.58
23:15:24|46851.58
23:15:25|46851.59
23:15:25|46851.59
23:15:27|46851.59
23:15:28|46851.59
23:15:29|46860.92
23:15:30|46860.85
23:15:32|46860.85
23:15:32|46860.85
23:15:33|46860.85
23:15:34|46855.98
23:15:35|46855.97
23:15:37|46855.97
23:15:37|46855.97
23:15:38|46855.97
23:15:39|46855.97
23:15:41|46855.98
23:15:41|46855.98
23:15:42|46860.84
23:15:43|46858.04
23:15:44|46858.04
23:15:45|46858.04
23:15:48|46855.97
23:15:48|46851.58
23:15:49|46850.37
23:15:50|46850.37
23:15:51|46850.37
23:15:52|46850.37
23:15:53|46850.37
23:15:54|46850.36
23:15:55|46846.63
23:15:56|46838.33
23:15:57|46838.33
23:15:58|46838.33
23:15:59|46838.33
23:16:01|46838.52
23:16:02|46838.53
23:16:03|46838.53
23:16:04|46838.53
23:16:05|46838.52
23:16:06|46828.78
23:16:07|46828.78
23:16:09|46828.78
23:16:10|46828.78
23:16:10|46818.88
23:16:11|46818.87
23:16:12|46818.87
23:16:13|46816.3
23:16:15|46816.3
23:16:15|46816.3
23:16:16|46816.31
23:16:17|46818.31
23:16:20|46818.31
23:16:20|46818.31
23:16:21|46813.51
23:16:23|46813.51
23:16:23|46813.51
23:16:25|46813.51
23:16:25|46813.51
23:16:26|46813.51
23:16:27|46813.5
23:16:28|46813.5
23:16:29|46813.51
23:16:30|46813.51
23:16:31|46813.51
23:16:32|46813.51
23:16:33|46813.51
23:16:34|46811.2
23:16:36|46810.81
23:16:36|46810.81
23:16:37|46810.81
23:16:38|46810.81
23:16:39|46817.72
23:16:41|46817.72
23:16:41|46817.72
23:16:42|46817.72
23:16:43|46817.72
23:16:44|46817.72
23:16:45|46817.72
23:16:46|46817.72
23:16:47|46817.72
23:16:48|46817.72
23:16:49|46817.72
23:16:50|46817.72
23:16:51|46817.71
23:16:52|46817.71
23:16:53|46817.71
23:16:54|46811.82
23:16:55|46810.22
23:16:56|46805.1
23:16:57|46800.13
23:16:58|46800.12
23:16:59|46800.
23:17:00|46787.92
23:17:02|46766.21
23:17:03|46759.2
23:17:04|46753.76
23:17:05|46750.26
23:17:06|46764.04
23:17:07|46766.22
23:17:08|46766.21
23:17:09|46766.21
23:17:10|46769.86
23:17:11|46769.85
23:17:12|46744.93
23:17:13|46732.67
23:17:14|46716.38
23:17:16|46693.87
23:17:16|46670.57
23:17:18|46658.25
23:17:19|46663.76
23:17:20|46674.71
23:17:21|46699.56
23:17:22|46711.89
23:17:23|46715.23
23:17:24|46718.05
23:17:25|46698.21
23:17:26|46698.21
23:17:27|46692.1
23:17:28|46701.25
23:17:28|46714.82
23:17:30|46711.89
23:17:30|46711.89
23:17:32|46711.89
23:17:33|46711.89
23:17:34|46711.89
23:17:35|46704.61
23:17:36|46704.61
23:17:37|46718.68
23:17:38|46723.7
23:17:39|46723.7
23:17:40|46723.7
23:17:41|46717.17
23:17:42|46711.35
23:17:43|46711.35
23:17:43|46713.31
23:17:45|46717.17
23:17:46|46717.17
23:17:46|46717.17
23:17:48|46720.49
23:17:49|46718.76
23:17:50|46718.76
23:17:51|46723.71
23:17:52|46726.27
23:17:53|46726.27
23:17:54|46727.02
23:17:55|46727.02
23:17:56|46727.02
23:17:57|46718.52
23:17:58|46718.52
23:17:59|46726.52
23:18:00|46718.77
23:18:01|46718.77
23:18:02|46726.49
23:18:04|46714.17
23:18:05|46714.17
23:18:06|46714.17
23:18:07|46714.17
23:18:08|46704.61
23:18:09|46704.61
23:18:10|46702.1
23:18:11|46701.25
23:18:12|46701.25
23:18:13|46701.25
23:18:14|46704.6
23:18:15|46704.61
23:18:16|46704.62
23:18:17|46714.15
23:18:18|46714.15
23:18:19|46713.87
23:18:20|46695.07
23:18:21|46695.07
23:18:22|46697.55
23:18:22|46697.5
23:18:23|46697.5
23:18:25|46697.51
23:18:26|46695.06
23:18:27|46695.07
23:18:28|46695.07
23:18:29|46695.07
23:18:30|46695.07
23:18:31|46695.07
23:18:32|46695.07
23:18:33|46695.07
23:18:34|46697.5
23:18:34|46697.48
23:18:36|46697.49
23:18:37|46692.87
23:18:38|46695.14
23:18:39|46695.15
23:18:39|46695.15
23:18:41|46695.09
23:18:42|46695.09
23:18:43|46690.81
23:18:44|46690.81
23:18:45|46691.17
23:18:46|46695.09
23:18:47|46695.08
23:18:47|46695.08
23:18:49|46695.08
23:18:50|46695.09
23:18:51|46695.09
23:18:52|46713.
23:18:52|46716.36
23:18:55|46716.36
23:18:55|46716.36
23:18:56|46716.37
23:18:57|46716.37
23:18:58|46722.82
23:18:59|46722.82
23:19:00|46722.83
23:19:01|46722.83
23:19:02|46741.95
23:19:05|46746.35
23:19:06|46746.34
23:19:07|46751.21
23:19:08|46751.21
23:19:09|46755.1
23:19:10|46755.09
23:19:11|46755.09
23:19:12|46742.83
23:19:13|46742.83
23:19:14|46742.83
23:19:15|46742.83
23:19:16|46735.01
23:19:17|46733.26
23:19:18|46730.66
23:19:20|46732.14
23:19:20|46742.81
23:19:21|46735.92
23:19:23|46735.92
23:19:24|46735.92
23:19:24|46735.92
23:19:26|46735.92
23:19:26|46747.37
23:19:27|46751.79
23:19:29|46752.36
23:19:30|46752.36
23:19:30|46755.1
23:19:32|46755.09
23:19:32|46755.09
23:19:33|46755.09
23:19:35|46755.09
23:19:35|46755.09
23:19:36|46755.09
23:19:38|46742.81
23:19:39|46742.81
23:19:39|46742.81
23:19:40|46742.81
23:19:41|46745.52
23:19:42|46748.13
23:19:44|46743.06
23:19:45|46743.06
23:19:45|46743.06
23:19:46|46743.06
23:19:47|46743.06
23:19:48|46745.18
23:19:49|46745.18
23:19:50|46733.27
23:19:52|46727.04
23:19:52|46727.04
23:19:53|46727.04
23:19:54|46727.04
23:19:57|46727.04
23:19:57|46727.04
23:19:58|46742.81
23:19:59|46744.91
23:20:01|46742.82
23:20:02|46742.82
23:20:03|46737.87
23:20:04|46737.87
23:20:06|46727.04
23:20:06|46727.03
23:20:07|46727.03
23:20:09|46727.03
23:20:11|46727.02
23:20:12|46727.02
23:20:13|46727.02
23:20:15|46731.27
23:20:16|46731.49
23:20:17|46731.49
23:20:18|46731.49
23:20:20|46731.49
23:20:21|46731.48
23:20:22|46723.79
23:20:23|46723.79
23:20:24|46723.79
23:20:25|46723.79
23:20:26|46731.47
23:20:27|46742.34
23:20:28|46742.8
23:20:29|46744.92
23:20:30|46744.92
23:20:31|46744.91
23:20:32|46744.91
23:20:33|46744.91
23:20:34|46744.91
23:20:35|46744.91
23:20:36|46739.23
23:20:37|46744.91
23:20:38|46742.74
23:20:39|46742.74
23:20:40|46740.41
23:20:41|46740.41
23:20:42|46740.41
23:20:43|46744.92
23:20:44|46744.91
23:20:45|46744.91
23:20:46|46744.91
23:20:47|46747.06
23:20:48|46747.06
23:20:49|46744.92
23:20:50|46744.92
23:20:51|46744.92
23:20:52|46744.92
23:20:53|46744.92
23:20:54|46758.93
23:20:55|46758.93
23:20:56|46758.94
23:20:57|46758.94
23:20:58|46759.2
23:20:59|46760.91
23:21:00|46769.37
23:21:01|46769.37
23:21:02|46769.37
23:21:03|46769.37
23:21:04|46773.21
23:21:05|46773.21
23:21:07|46773.27
23:21:08|46770.54
23:21:08|46761.91
23:21:11|46758.92
23:21:11|46758.92
23:21:12|46758.92
23:21:14|46758.92
23:21:14|46758.92
23:21:16|46758.92
23:21:16|46758.92
23:21:18|46758.92
23:21:20|46776.69
23:21:20|46780.7
23:21:21|46786.01
23:21:22|46781.49
23:21:23|46785.96
23:21:24|46785.96
23:21:25|46785.96
23:21:27|46785.95
23:21:28|46785.95
23:21:28|46785.29
23:21:29|46785.29
23:21:30|46786.06
23:21:32|46783.69
23:21:32|46783.69
23:21:33|46783.69
23:21:34|46783.69
23:21:35|46790.42
23:21:36|46790.51
23:21:37|46795.08
23:21:38|46795.08
23:21:39|46795.08
23:21:40|46795.04
23:21:41|46795.04
23:21:42|46795.04
23:21:43|46790.7
23:21:44|46790.7
23:21:45|46789.98
23:21:46|46789.98
23:21:47|46789.98
23:21:48|46787.25
23:21:49|46774.78
23:21:50|46774.78
23:21:51|46774.78
23:21:52|46773.47
23:21:53|46773.26
23:21:54|46773.25
23:21:55|46773.25
23:21:56|46773.25
23:21:57|46773.25
23:21:58|46773.46
23:21:59|46773.46
23:22:00|46774.5
23:22:01|46774.5
23:22:02|46774.5
23:22:03|46774.5
23:22:04|46775.79
23:22:05|46775.79
23:22:06|46775.79
23:22:07|46775.79
23:22:09|46771.46
23:22:10|46771.46
23:22:11|46767.34
23:22:12|46767.34
23:22:13|46767.33
23:22:14|46767.32
23:22:15|46767.32
23:22:16|46767.32
23:22:17|46767.34
23:22:18|46768.82
23:22:19|46768.82
23:22:20|46767.33
23:22:21|46767.33
23:22:22|46767.33
23:22:23|46767.33
23:22:24|46767.33
23:22:25|46767.33
23:22:26|46767.33
23:22:27|46769.18
23:22:28|46770.37
23:22:29|46770.37
23:22:30|46772.47
23:22:32|46772.46
23:22:32|46772.46
23:22:33|46772.46
23:22:35|46767.
23:22:35|46762.65
23:22:37|46762.65
23:22:37|46762.65
23:22:38|46762.65
23:22:40|46762.67
23:22:41|46762.67
23:22:42|46762.67
23:22:43|46762.67
23:22:44|46762.67
23:22:44|46762.67
23:22:46|46762.67
23:22:47|46767.08
23:22:47|46767.08
23:22:48|46767.08
23:22:49|46767.08
23:22:52|46767.08
23:22:52|46767.08
23:22:53|46767.08
23:22:54|46767.09
23:22:55|46767.09
23:22:56|46780.06
23:22:57|46784.37
23:22:58|46784.37
23:22:59|46784.37
23:23:00|46787.75
23:23:01|46796.18
23:23:04|46796.18
23:23:05|46796.18
23:23:06|46796.18
23:23:07|46796.18
23:23:08|46796.18
23:23:10|46793.11
23:23:11|46793.11
23:23:13|46815.64
23:23:15|46828.76
23:23:16|46859.12
23:23:17|46850.99
23:23:18|46846.32
23:23:20|46821.67
23:23:21|46821.67
23:23:22|46821.66
23:23:23|46821.66
23:23:24|46834.53
23:23:25|46838.31
23:23:26|46838.31
23:23:27|46830.35
23:23:28|46825.75
23:23:29|46823.39
23:23:30|46821.04
23:23:31|46821.04
23:23:32|46821.04
23:23:33|46821.04
23:23:34|46821.04
23:23:36|46819.23
23:23:37|46812.82
23:23:38|46812.82
23:23:39|46812.1
23:23:40|46812.1
23:23:41|46828.75
23:23:42|46825.73
23:23:43|46825.73
23:23:44|46816.68
23:23:46|46822.73
23:23:46|46813.29
23:23:48|46813.29
23:23:48|46813.29
23:23:50|46815.55
23:23:51|46819.61
23:23:52|46819.61
23:23:52|46819.61
23:23:53|46813.12
23:23:55|46813.12
23:23:55|46813.13
23:23:56|46813.13
23:23:58|46813.13
23:23:59|46813.13
23:24:00|46813.13
23:24:00|46815.72
23:24:01|46811.66
23:24:03|46811.67
23:24:04|46813.12
23:24:05|46813.11
23:24:05|46813.12
23:24:06|46815.73
23:24:07|46818.71
23:24:08|46818.7
23:24:11|46818.7
23:24:11|46818.7
23:24:13|46818.7
23:24:15|46813.51
23:24:16|46813.52
23:24:17|46813.52
23:24:19|46815.47
23:24:21|46825.73
23:24:21|46822.68
23:24:22|46819.07
23:24:24|46820.7
23:24:25|46825.69
23:24:26|46825.69
23:24:27|46825.69
23:24:29|46825.7
23:24:30|46825.7
23:24:31|46825.69
23:24:32|46825.69
23:24:33|46825.69
23:24:34|46825.7
23:24:35|46825.7
23:24:36|46825.7
23:24:37|46825.7
23:24:38|46825.7
23:24:39|46823.09
23:24:40|46820.16
23:24:41|46820.16
23:24:42|46820.15
23:24:43|46820.15
23:24:44|46820.15
23:24:45|46820.15
23:24:46|46820.16
23:24:47|46820.16
23:24:48|46820.16
23:24:49|46820.17
23:24:50|46820.17
23:24:51|46820.17
23:24:52|46815.06
23:24:53|46815.06
23:24:54|46815.06
23:24:55|46819.76
23:24:56|46812.88
23:24:57|46812.88
23:24:58|46802.04
23:24:59|46800.
23:25:00|46800.
23:25:01|46790.58
23:25:02|46787.77
23:25:03|46795.57
23:25:04|46802.27
23:25:05|46804.23
23:25:06|46800.93
23:25:07|46800.93
23:25:08|46793.32
23:25:09|46798.5
23:25:10|46794.99
23:25:12|46792.42
23:25:14|46790.58
23:25:15|46778.69
23:25:15|46778.69
23:25:16|46778.69
23:25:17|46784.38
23:25:19|46784.38
23:25:19|46784.37
23:25:22|46781.22
23:25:22|46786.06
23:25:24|46786.06
23:25:24|46781.25
23:25:26|46783.78
23:25:28|46783.78
23:25:28|46783.78
23:25:29|46783.78
23:25:30|46783.78
23:25:31|46783.78
23:25:32|46783.77
23:25:33|46783.78
23:25:34|46783.78
23:25:35|46783.78
23:25:36|46783.78
23:25:37|46796.8
23:25:38|46796.8
23:25:39|46796.8
23:25:41|46799.15
23:25:41|46799.15
23:25:42|46799.15
23:25:43|46799.15
23:25:45|46799.15
23:25:45|46802.03
23:25:46|46808.45
23:25:47|46808.45
23:25:49|46808.45
23:25:50|46808.46
23:25:51|46808.46
23:25:52|46808.46
23:25:53|46808.46
23:25:54|46808.46
23:25:55|46808.45
23:25:56|46808.45
23:25:57|46813.17
23:25:58|46829.99
23:25:59|46829.38
23:26:00|46829.38
23:26:01|46827.03
23:26:02|46827.03
23:26:03|46827.03
23:26:04|46827.03
23:26:05|46825.43
23:26:06|46825.43
23:26:07|46825.43
23:26:08|46829.42
23:26:09|46829.4
23:26:10|46819.23
23:26:11|46819.23
23:26:12|46824.68
23:26:14|46824.68
23:26:16|46826.48
23:26:17|46826.48
23:26:18|46826.48
23:26:19|46825.41
23:26:20|46830.58
23:26:21|46830.57
23:26:22|46830.57
23:26:22|46830.57
23:26:25|46830.57
23:26:25|46838.3
23:26:26|46838.3
23:26:27|46838.31
23:26:28|46838.32
23:26:29|46838.32
23:26:30|46838.32
23:26:31|46838.32
23:26:32|46838.32
23:26:34|46838.31
23:26:34|46830.57
23:26:35|46830.57
23:26:36|46830.57
23:26:37|46830.57
23:26:38|46835.26
23:26:39|46835.25
23:26:41|46835.25
23:26:41|46835.26
23:26:42|46835.25
23:26:43|46835.25
23:26:44|46835.25
23:26:45|46835.26
23:26:46|46835.26
23:26:47|46831.44
23:26:49|46831.44
23:26:49|46831.44
23:26:50|46831.44
23:26:51|46831.43
23:26:52|46831.43
23:26:53|46831.43
23:26:54|46831.43
23:26:55|46838.15
23:26:56|46838.15
23:26:57|46838.16
23:26:58|46838.15
23:26:59|46838.15
23:27:00|46838.15
23:27:01|46838.15
23:27:02|46838.15
23:27:03|46844.85
23:27:04|46844.85
23:27:05|46844.85
23:27:06|46844.85
23:27:07|46844.85
23:27:08|46844.85
23:27:09|46844.85
23:27:10|46844.85
23:27:11|46844.85
23:27:13|46844.85
23:27:15|46842.32
23:27:17|46840.87
23:27:18|46840.87
23:27:18|46840.87
23:27:21|46840.87
23:27:21|46840.88
23:27:22|46844.43
23:27:23|46844.44
23:27:24|46844.44
23:27:26|46844.44
23:27:27|46844.44
23:27:28|46844.44
23:27:29|46846.24
23:27:30|46846.24
23:27:31|46847.87
23:27:32|46850.01
23:27:34|46845.78
23:27:35|46845.76
23:27:36|46845.76
23:27:36|46845.76
23:27:38|46845.76
23:27:39|46839.98
23:27:40|46839.98
23:27:41|46839.29
23:27:42|46839.29
23:27:44|46839.29
23:27:45|46839.29
23:27:45|46839.26
23:27:47|46839.84
23:27:48|46839.84
23:27:49|46839.84
23:27:49|46839.85
23:27:50|46838.32
23:27:52|46830.59
23:27:53|46830.58
23:27:53|46819.23
23:27:54|46819.22
23:27:56|46818.87
23:27:56|46818.19
23:27:57|46818.19
23:27:58|46818.19
23:27:59|46828.77
23:28:00|46828.77
23:28:01|46834.63
23:28:02|46834.63
23:28:04|46834.63
23:28:05|46834.63
23:28:07|46838.32
23:28:07|46836.39
23:28:08|46833.8
23:28:09|46833.79
23:28:10|46833.79
23:28:11|46833.79
23:28:12|46833.8
23:28:14|46833.8
23:28:16|46839.8
23:28:18|46843.15
23:28:19|46843.15
23:28:20|46843.14
23:28:21|46843.14
23:28:22|46843.14
23:28:24|46843.14
23:28:24|46843.14
23:28:26|46842.03
23:28:27|46845.
23:28:28|46847.85
23:28:29|46849.99
23:28:31|46849.99
23:28:32|46849.99
23:28:33|46850.
23:28:34|46850.8
23:28:35|46850.8
23:28:36|46850.8
23:28:37|46856.78
23:28:37|46856.79
23:28:39|46856.79
23:28:39|46856.79
23:28:41|46856.79
23:28:42|46856.79
23:28:43|46851.47
23:28:44|46851.47
23:28:45|46846.12
23:28:45|46856.08
23:28:46|46856.79
23:28:47|46864.54
23:28:49|46864.54
23:28:49|46864.54
23:28:51|46864.54
23:28:51|46853.72
23:28:53|46853.72
23:28:54|46853.72
23:28:55|46856.15
23:28:56|46859.49
23:28:56|46859.49
23:28:58|46844.86
23:28:59|46838.33
23:29:00|46838.33
23:29:01|46838.33
23:29:02|46845.86
23:29:03|46845.86
23:29:04|46845.86
23:29:05|46845.86
23:29:06|46845.86
23:29:08|46864.55
23:29:09|46864.55
23:29:10|46873.39
23:29:10|46870.95
23:29:12|46868.59
23:29:14|46866.25
23:29:15|46866.25
23:29:16|46859.26
23:29:18|46859.26
23:29:20|46859.26
23:29:22|46851.49
23:29:23|46854.19
23:29:24|46856.54
23:29:25|46856.54
23:29:26|46856.54
23:29:27|46856.53
23:29:29|46859.78
23:29:30|46859.78
23:29:31|46854.57
23:29:32|46854.57
23:29:33|46854.57
23:29:34|46853.32
23:29:35|46853.3
23:29:35|46853.3
23:29:38|46853.3
23:29:38|46853.3
23:29:39|46853.3
23:29:41|46859.77
23:29:42|46859.77
23:29:43|46857.42
23:29:44|46857.42
23:29:45|46857.42
23:29:46|46857.42
23:29:47|46857.42
23:29:48|46852.94
23:29:49|46850.59
23:29:50|46850.59
23:29:51|46850.59
23:29:52|46850.59
23:29:53|46850.59
23:29:54|46850.59
23:29:55|46850.59
23:29:56|46850.59
23:29:57|46850.59
23:29:58|46854.81
23:29:59|46854.81
23:30:00|46856.16
23:30:01|46856.16
23:30:02|46859.78
23:30:03|46859.79
23:30:04|46859.79
23:30:05|46859.79
23:30:06|46866.95
23:30:07|46869.08
23:30:09|46869.08
23:30:11|46869.08
23:30:13|46873.4
23:30:14|46873.39
23:30:15|46873.39
23:30:17|46873.39
23:30:18|46873.39
23:30:18|46873.4
23:30:19|46870.31
23:30:20|46870.31
23:30:21|46870.32
23:30:22|46870.32
23:30:23|46870.32
23:30:24|46870.32
23:30:25|46870.32
23:30:26|46874.4
23:30:27|46875.43
23:30:28|46872.25
23:30:29|46872.25
23:30:30|46869.1
23:30:31|46880.
23:30:32|46880.5
23:30:33|46880.5
23:30:34|46880.49
23:30:35|46880.49
23:30:36|46872.4
23:30:38|46869.11
23:30:39|46869.11
23:30:40|46869.1
23:30:41|46869.1
23:30:42|46874.74
23:30:43|46878.54
23:30:44|46878.54
23:30:45|46878.54
23:30:46|46876.18
23:30:47|46880.99
23:30:48|46880.99
23:30:49|46880.99
23:30:50|46880.99
23:30:51|46880.99
23:30:52|46885.2
23:30:53|46886.08
23:30:54|46886.07
23:30:55|46886.07
23:30:56|46881.53
23:30:57|46885.2
23:30:58|46881.53
23:30:59|46886.96
23:31:01|46888.76
23:31:02|46888.55
23:31:02|46892.22
23:31:03|46888.76
23:31:05|46878.68
23:31:06|46876.64
23:31:07|46875.18
23:31:08|46880.52
23:31:10|46882.87
23:31:12|46882.88
23:31:13|46882.88
23:31:13|46882.88
23:31:14|46873.4
23:31:15|46873.4
23:31:16|46873.4
23:31:18|46873.4
23:31:19|46877.14
23:31:20|46873.42
23:31:22|46873.42
23:31:23|46873.42
23:31:24|46873.42
23:31:25|46875.77
23:31:26|46875.73
23:31:27|46873.41
23:31:28|46873.41
23:31:29|46873.41
23:31:30|46873.41
23:31:31|46875.59
23:31:32|46873.44
23:31:33|46873.44
23:31:34|46873.44
23:31:35|46873.44
23:31:36|46873.44
23:31:37|46875.57
23:31:38|46875.57
23:31:39|46875.57
23:31:40|46875.57
23:31:41|46875.57
23:31:42|46875.56
23:31:43|46875.56
23:31:44|46873.42
23:31:45|46873.41
23:31:47|46873.41
23:31:48|46873.41
23:31:48|46873.41
23:31:50|46873.41
23:31:51|46873.42
23:31:52|46870.33
23:31:53|46862.76
23:31:54|46862.76
23:31:54|46862.76
23:31:56|46862.76
23:31:57|46862.76
23:31:58|46862.76
23:31:59|46862.76
23:31:59|46862.76
23:32:01|46862.76
23:32:03|46862.76
23:32:03|46862.76
23:32:04|46862.75
23:32:06|46862.75
23:32:07|46860.7
23:32:07|46860.7
23:32:09|46860.7
23:32:10|46860.7
23:32:11|46866.37
23:32:12|46866.37
23:32:13|46866.37
23:32:14|46866.38
23:32:16|46866.97
23:32:17|46866.97
23:32:19|46872.49
23:32:20|46870.13
23:32:21|46870.13
23:32:22|46870.13
23:32:23|46872.22
23:32:24|46872.22
23:32:25|46872.22
23:32:27|46868.04
23:32:28|46868.04
23:32:29|46868.03
23:32:30|46868.03
23:32:30|46868.03
23:32:31|46868.04
23:32:33|46868.04
23:32:34|46868.04
23:32:35|46866.96
23:32:35|46866.96
23:32:36|46864.47
23:32:37|46864.47
23:32:38|46864.47
23:32:40|46868.
23:32:40|46868.
23:32:41|46868.
23:32:43|46868.
23:32:43|46862.55
23:32:44|46862.91
23:32:46|46862.91
23:32:46|46862.91
23:32:47|46862.91
23:32:49|46866.58
23:32:49|46866.58
23:32:51|46864.45
23:32:51|46860.14
23:32:53|46861.15
23:32:53|46861.15
23:32:55|46861.14
23:32:55|46861.14
23:32:56|46861.13
23:32:57|46861.13
23:32:58|46859.03
23:33:00|46859.03
23:33:01|46859.03
23:33:01|46861.14
23:33:02|46859.03
23:33:03|46859.03
23:33:04|46859.03
23:33:06|46859.02
23:33:07|46859.02
23:33:07|46859.02
23:33:09|46860.2
23:33:09|46860.2
23:33:12|46876.53
23:33:12|46885.83
23:33:13|46886.07
23:33:15|46886.07
23:33:15|46886.07
23:33:16|46886.07
23:33:17|46886.06
23:33:19|46886.06
23:33:19|46886.06
23:33:20|46886.06
23:33:21|46880.53
23:33:23|46880.54
23:33:23|46880.54
23:33:24|46880.54
23:33:25|46885.39
23:33:27|46878.79
23:33:28|46878.79
23:33:28|46874.8
23:33:29|46874.81
23:33:30|46874.81
23:33:31|46874.8
23:33:32|46886.07
23:33:33|46887.52
23:33:34|46887.51
23:33:36|46893.61
23:33:37|46895.63
23:33:38|46895.62
23:33:39|46895.62
23:33:40|46896.22
23:33:41|46896.22
23:33:42|46896.22
23:33:43|46896.22
23:33:44|46896.22
23:33:45|46896.22
23:33:46|46896.23
23:33:47|46896.23
23:33:48|46896.23
23:33:50|46896.63
23:33:51|46896.63
23:33:52|46895.2
23:33:52|46895.2
23:33:54|46895.2
23:33:55|46895.2
23:33:57|46895.2
23:33:57|46895.19
23:33:58|46895.2
23:33:59|46895.19
23:34:00|46895.62
23:34:02|46895.62
23:34:02|46909.95
23:34:04|46909.96
23:34:04|46909.95
23:34:06|46909.96
23:34:06|46909.96
23:34:07|46913.08
23:34:08|46913.08
23:34:10|46913.08
23:34:10|46924.
23:34:13|46923.61
23:34:14|46924.54
23:34:16|46924.49
23:34:16|46916.24
23:34:18|46916.24
23:34:18|46914.73
23:34:20|46905.18
23:34:21|46894.14
23:34:21|46893.95
23:34:22|46894.49
23:34:24|46898.79
23:34:24|46893.91
23:34:25|46893.92
23:34:27|46893.92
23:34:27|46902.4
23:34:28|46894.22
23:34:29|46894.22
23:34:30|46894.4
23:34:32|46893.92
23:34:33|46893.92
23:34:34|46893.92
23:34:35|46893.92
23:34:36|46893.92
23:34:36|46893.92
23:34:37|46893.91
23:34:38|46893.91
23:34:40|46893.34
23:34:40|46893.34
23:34:41|46889.31
23:34:42|46887.69
23:34:43|46887.69
23:34:45|46887.66
23:34:46|46879.68
23:34:46|46879.68
23:34:47|46879.68
23:34:50|46883.1
23:34:51|46883.1
23:34:51|46883.1
23:34:52|46883.1
23:34:53|46883.1
23:34:54|46880.75
23:34:55|46880.75
23:34:57|46880.75
23:34:57|46880.75
23:34:58|46880.31
23:34:59|46880.31
23:35:00|46883.09
23:35:01|46883.1
23:35:02|46883.09
23:35:03|46883.1
23:35:04|46886.14
23:35:05|46886.14
23:35:06|46886.14
23:35:07|46886.14
23:35:08|46886.14
23:35:09|46886.14
23:35:11|46886.14
23:35:12|46887.69
23:35:14|46892.29
23:35:15|46892.29
23:35:16|46892.29
23:35:17|46892.27
23:35:18|46892.27
23:35:19|46916.09
23:35:20|46923.35
23:35:21|46962.65
23:35:21|46963.72
23:35:22|46969.5
23:35:24|46975.33
23:35:25|46968.97
23:35:26|46964.93
23:35:27|46968.42
23:35:28|46965.58
23:35:29|46965.57
23:35:30|46944.94
23:35:31|46944.79
23:35:32|46944.78
23:35:33|46944.79
23:35:34|46944.79
23:35:35|46944.79
23:35:36|46956.02
23:35:37|46961.76
23:35:38|46961.76
23:35:39|46961.76
23:35:40|46961.76
23:35:41|46945.32
23:35:42|46940.6
23:35:42|46940.64
23:35:44|46945.3
23:35:44|46945.3
23:35:46|46958.76
23:35:47|46964.66
23:35:48|46968.69
23:35:49|46973.33
23:35:50|46972.04
23:35:51|46973.33
23:35:52|46984.35
23:35:53|46986.79
23:35:54|46987.6
23:35:55|46987.6
23:35:56|46987.6
23:35:57|46987.6
23:35:58|46987.6
23:35:59|46981.89
23:35:59|46981.89
23:36:01|46974.17
23:36:02|46976.75
23:36:02|46976.75
23:36:04|46976.03
23:36:04|46976.03
23:36:06|46987.6
23:36:07|46987.6
23:36:08|46987.6
23:36:09|46981.5
23:36:10|46988.59
23:36:11|46986.47
23:36:12|46986.47
23:36:12|46986.47
23:36:15|46996.17
23:36:17|47008.5
23:36:18|47008.5
23:36:19|47009.92
23:36:21|47009.92
23:36:22|47011.74
23:36:23|47011.75
23:36:24|47011.85
23:36:24|47011.85
23:36:27|47011.85
23:36:28|47011.85
23:36:29|47011.85
23:36:29|47012.16
23:36:30|47012.16
23:36:32|47012.15
23:36:32|47013.65
23:36:34|47013.65
23:36:34|47006.99
23:36:36|47000.69
23:36:36|46995.97
23:36:38|46991.18
23:36:38|46986.46
23:36:39|46981.6
23:36:40|46973.4
23:36:42|46980.34
23:36:42|46980.49
23:36:43|46980.5
23:36:44|46979.38
23:36:45|46979.38
23:36:46|46979.38
23:36:48|46979.38
23:36:49|46983.98
23:36:49|46983.98
23:36:50|46983.94
23:36:53|46979.86
23:36:53|46979.86
23:36:54|46972.04
23:36:56|46972.04
23:36:57|46972.03
23:36:58|46972.03
23:36:59|46977.78
23:37:01|46983.99
23:37:01|46983.99
23:37:02|46983.99
23:37:03|46983.99
23:37:04|46983.99
23:37:05|46983.99
23:37:06|46983.99
23:37:07|46986.61
23:37:08|46974.47
23:37:09|46977.71
23:37:10|46972.35
23:37:11|46975.41
23:37:12|46975.41
23:37:13|46963.79
23:37:15|46963.78
23:37:17|46963.79
23:37:18|46981.59
23:37:20|46984.29
23:37:21|46972.05
23:37:22|46963.78
23:37:23|46963.78
23:37:24|46966.58
23:37:25|46966.58
23:37:26|46970.36
23:37:26|46981.59
23:37:28|46983.94
23:37:28|46983.95
23:37:30|46981.33
23:37:31|46981.33
23:37:32|46981.33
23:37:32|46981.33
23:37:34|46983.96
23:37:35|46983.95
23:37:36|46983.96
23:37:37|46983.96
23:37:38|46975.11
23:37:39|46975.11
23:37:41|46975.1
23:37:41|46975.11
23:37:43|46981.31
23:37:43|46981.31
23:37:44|46981.31
23:37:46|46983.68
23:37:46|46983.68
23:37:47|46978.69
23:37:49|46973.32
23:37:51|46973.32
23:37:51|46983.65
23:37:52|46983.65
23:37:53|46983.65
23:37:54|46983.95
23:37:55|46983.95
23:37:56|46983.96
23:37:57|46983.95
23:37:58|46983.95
23:37:59|46983.95
23:38:01|46983.95
23:38:01|46974.67
23:38:02|46983.77
23:38:04|46983.77
23:38:05|46980.33
23:38:05|46980.34
23:38:07|46980.34
23:38:07|46980.34
23:38:08|46980.34
23:38:09|46980.34
23:38:10|46980.33
23:38:11|46980.33
23:38:12|46980.33
23:38:13|46983.96
23:38:14|46983.96
23:38:17|46987.61
23:38:18|46987.61
23:38:19|46987.61
23:38:20|46987.61
23:38:21|46987.61
23:38:23|46987.6
23:38:24|46987.6
23:38:25|46987.61
23:38:26|46991.14
23:38:26|46991.14
23:38:28|46991.14
23:38:29|46994.61
23:38:30|46994.61
23:38:31|46994.61
23:38:32|46994.61
23:38:33|46994.61
23:38:34|46994.62
23:38:35|46994.62
23:38:36|46994.62
23:38:37|46994.62
23:38:38|46994.62
23:38:39|46994.62
23:38:40|46995.49
23:38:41|46981.59
23:38:41|46981.59
23:38:42|46974.47
23:38:43|46963.78
23:38:45|46967.38
23:38:46|46970.14
23:38:46|46970.14
23:38:48|46970.14
23:38:49|46964.16
23:38:50|46964.16
23:38:51|46964.16
23:38:52|46970.39
23:38:53|46970.38
23:38:54|46970.38
23:38:55|46974.42
23:38:55|46981.09
23:38:57|46980.68
23:38:58|46978.33
23:38:59|46978.33
23:39:00|46977.78
23:39:01|46977.78
23:39:01|46981.56
23:39:03|46981.56
23:39:04|46967.4
23:39:05|46967.4
23:39:06|46967.4
23:39:07|46967.4
23:39:07|46967.39
23:39:09|46967.4
23:39:10|46967.4
23:39:11|46967.4
23:39:12|46967.4
23:39:13|46967.4
23:39:14|46967.4
23:39:15|46967.4
23:39:15|46967.4
23:39:18|46967.39
23:39:19|46967.38
23:39:20|46967.38
23:39:22|46967.39
23:39:22|46967.39
23:39:24|46967.39
23:39:25|46967.38
23:39:26|46952.94
23:39:27|46950.14
23:39:28|46950.14
23:39:29|46950.14
23:39:31|46950.14
23:39:31|46950.15
23:39:34|46944.79
23:39:35|46944.79
23:39:36|46934.81
23:39:37|46934.8
23:39:37|46939.64
23:39:39|46939.64
23:39:39|46939.64
23:39:40|46939.64
23:39:41|46939.64
23:39:42|46934.8
23:39:43|46934.8
23:39:44|46934.8
23:39:47|46934.8
23:39:47|46934.8
23:39:48|46934.8
23:39:49|46934.8
23:39:50|46939.64
23:39:51|46939.64
23:39:52|46939.65
23:39:54|46939.65
23:39:55|46939.65
23:39:56|46941.36
23:39:57|46941.36
23:39:58|46941.36
23:39:59|46941.36
23:40:00|46950.
23:40:01|46950.
23:40:02|46950.01
23:40:04|46952.92
23:40:06|46952.93
23:40:08|46936.38
23:40:08|46936.38
23:40:09|46941.28
23:40:10|46941.29
23:40:11|46941.29
23:40:12|46945.37
23:40:13|46945.37
23:40:14|46945.37
23:40:15|46945.37
23:40:16|46946.3
23:40:18|46941.7
23:40:19|46934.81
23:40:20|46934.81
23:40:22|46934.81
23:40:24|46934.81
23:40:24|46946.25
23:40:25|46946.25
23:40:26|46946.25
23:40:28|46946.25
23:40:29|46952.69
23:40:29|46952.69
23:40:31|46952.68
23:40:32|46944.83
23:40:34|46942.87
23:40:34|46942.87
23:40:35|46942.87
23:40:36|46942.86
23:40:37|46942.86
23:40:38|46942.86
23:40:39|46942.86
23:40:40|46942.86
23:40:41|46942.86
23:40:42|46942.86
23:40:44|46952.64
23:40:46|46952.65
23:40:47|46955.4
23:40:48|46955.4
23:40:49|46959.05
23:40:51|46949.55
23:40:51|46949.55
23:40:54|46954.11
23:40:54|46954.11
23:40:55|46954.11
23:40:56|46956.34
23:40:57|46956.34
23:40:58|46956.34
23:40:59|46956.34
23:41:00|46956.34
23:41:01|46956.34
23:41:02|46956.34
23:41:03|46956.34
23:41:05|46956.37
23:41:05|46956.37
23:41:07|46956.36
23:41:07|46956.36
23:41:08|46956.36
23:41:09|46956.36
23:41:10|46956.36
23:41:11|46956.36
23:41:12|46956.36
23:41:14|46956.36
23:41:14|46956.36
23:41:15|46956.36
23:41:17|46956.36
23:41:17|46956.36
23:41:18|46956.36
23:41:20|46956.36
23:41:20|46956.36
23:41:21|46956.36
23:41:22|46956.36
23:41:23|46956.36
23:41:25|46956.36
23:41:25|46956.36
23:41:27|46956.37
23:41:27|46956.37
23:41:28|46956.37
23:41:29|46968.68
23:41:30|46968.68
23:41:31|46963.96
23:41:32|46963.76
23:41:33|46963.75
23:41:34|46963.75
23:41:36|46963.75
23:41:36|46963.76
23:41:37|46963.76
23:41:39|46963.75
23:41:39|46963.75
23:41:40|46963.75
23:41:41|46963.75
23:41:42|46962.04
23:41:44|46962.04
23:41:46|46962.05
23:41:48|46962.05
23:41:50|46962.05
23:41:50|46962.05
23:41:52|46962.05
23:41:54|46962.05
23:41:54|46962.05
23:41:55|46962.05
23:41:56|46962.05
23:41:58|46962.05
23:41:59|46962.05
23:42:00|46962.05
23:42:01|46962.05
23:42:02|46962.05
23:42:03|46962.05
23:42:05|46962.05
23:42:06|46962.05
23:42:07|46968.69
23:42:08|46972.03
23:42:09|46980.
23:42:10|46980.
23:42:11|46978.68
23:42:12|46978.68
23:42:13|46978.68
23:42:14|46976.33
23:42:14|46976.33
23:42:16|46972.09
23:42:17|46972.09
23:42:18|46972.08
23:42:19|46972.08
23:42:21|46972.09
23:42:22|46972.08
23:42:23|46972.08
23:42:23|46972.08
23:42:24|46972.08
23:42:25|46972.08
23:42:27|46972.08
23:42:27|46972.08
23:42:28|46972.08
23:42:29|46972.08
23:42:30|46970.19
23:42:31|46970.19
23:42:32|46970.19
23:42:33|46970.19
23:42:34|46970.19
23:42:35|46970.19
23:42:36|46970.19
23:42:38|46980.
23:42:38|46980.
23:42:39|46979.99
23:42:40|46979.99
23:42:42|46984.7
23:42:42|46984.7
23:42:44|46981.68
23:42:46|46962.49
23:42:47|46962.49
23:42:48|46971.89
23:42:49|46972.6
23:42:50|46972.6
23:42:52|46972.59
23:42:54|46968.9
23:42:54|46970.17
23:42:56|46970.16
23:42:57|46959.8
23:42:57|46959.8
23:42:59|46959.06
23:43:00|46959.06
23:43:01|46959.06
23:43:01|46959.07
23:43:03|46959.07
23:43:04|46983.98
23:43:05|46985.35
23:43:07|46985.35
23:43:07|46985.35
23:43:08|46979.2
23:43:09|46985.16
23:43:10|46992.74
23:43:12|46996.46
23:43:13|46996.46
23:43:14|46996.46
23:43:15|46996.47
23:43:16|46996.46
23:43:17|46996.47
23:43:18|46995.12
23:43:19|46995.12
23:43:20|46995.12
23:43:21|46995.12
23:43:22|46995.12
23:43:23|46995.12
23:43:24|46995.12
23:43:25|47001.17
23:43:26|47000.55
23:43:27|46992.02
23:43:28|46992.02
23:43:30|46994.58
23:43:31|46995.11
23:43:32|46995.12
23:43:33|46995.12
23:43:33|46995.12
23:43:35|46995.12
23:43:36|46995.17
23:43:37|46998.59
23:43:38|46998.57
23:43:39|46998.58
23:43:40|46995.42
23:43:41|46984.74
23:43:42|46984.74
23:43:43|46984.74
23:43:44|46981.6
23:43:45|46984.71
23:43:47|46984.71
23:43:48|46984.71
23:43:49|46984.26
23:43:50|46984.26
23:43:51|46984.26
23:43:53|46984.26
23:43:54|46984.21
23:43:56|46984.21
23:43:56|46984.25
23:43:58|46981.6
23:44:00|46981.59
23:44:00|46981.59
23:44:02|46981.59
23:44:04|46981.59
23:44:04|46981.6
23:44:05|46981.6
23:44:06|46981.6
23:44:07|46984.25
23:44:08|46984.25
23:44:09|46995.04
23:44:11|46995.55
23:44:12|47000.66
23:44:13|47000.66
23:44:14|46997.28
23:44:15|46997.28
23:44:16|46997.28
23:44:17|46997.28
23:44:18|46997.28
23:44:19|46997.28
23:44:20|46997.28
23:44:21|46996.87
23:44:22|46996.87
23:44:23|46995.62
23:44:24|46994.74
23:44:25|46994.74
23:44:26|46994.74
23:44:27|46994.74
23:44:28|46994.75
23:44:29|46994.74
23:44:30|46994.73
23:44:31|46994.73
23:44:32|46994.73
23:44:33|46994.73
23:44:34|46994.73
23:44:35|46986.47
23:44:36|46986.47
23:44:37|46986.48
23:44:38|46981.58
23:44:39|46974.4
23:44:40|46963.78
23:44:41|46963.78
23:44:42|46962.48
23:44:43|46962.48
23:44:44|46962.48
23:44:45|46959.07
23:44:46|46959.07
23:44:48|46959.07
23:44:48|46959.07
23:44:51|46959.06
23:44:52|46959.06
23:44:52|46959.06
23:44:53|46959.06
23:44:56|46959.06
23:44:56|46968.83
23:44:57|46968.83
23:44:59|46968.79
23:45:00|46962.87
23:45:01|46957.35
23:45:03|46958.86
23:45:04|46950.75
23:45:05|46944.79
23:45:05|46944.79
23:45:07|46944.79
23:45:08|46950.75
23:45:09|46950.83
23:45:09|46950.83
23:45:10|46961.11
23:45:12|46961.1
23:45:14|46956.75
23:45:14|46951.17
23:45:16|46951.16
23:45:18|46944.79
23:45:19|46944.79
23:45:19|46953.5
23:45:20|46953.17
23:45:21|46953.17
23:45:22|46949.75
23:45:24|46949.75
23:45:24|46932.67
23:45:25|46932.67
23:45:27|46932.66
23:45:27|46932.66
23:45:28|46930.51
23:45:29|46930.51
23:45:31|46924.65
23:45:32|46924.65
23:45:33|46924.65
23:45:34|46930.4
23:45:35|46930.52
23:45:36|46937.42
23:45:37|46952.8
23:45:38|46962.49
23:45:39|46962.49
23:45:40|46962.48
23:45:41|46948.47
23:45:42|46948.46
23:45:43|46950.31
23:45:44|46950.31
23:45:45|46950.31
23:45:46|46950.31
23:45:47|46950.31
23:45:49|46956.
23:45:49|46958.36
23:45:52|46958.37
23:45:54|46958.37
23:45:55|46958.37
23:45:56|46958.37
23:45:58|46962.48
23:46:00|46962.48
23:46:00|46962.48
23:46:02|46962.49
23:46:04|46962.49
23:46:04|46962.49
23:46:05|46962.48
23:46:07|46962.49
23:46:07|46962.49
23:46:09|46962.49
23:46:09|46970.19
23:46:11|46970.19
23:46:11|46967.83
23:46:12|46967.82
23:46:14|46967.83
23:46:14|46967.82
23:46:15|46967.82
23:46:16|46967.82
23:46:18|46964.51
23:46:18|46962.47
23:46:19|46962.47
23:46:20|46965.01
23:46:21|46965.01
23:46:22|46965.01
23:46:25|46965.01
23:46:26|46965.02
23:46:26|46965.02
23:46:27|46965.01
23:46:28|46972.03
23:46:29|46972.03
23:46:30|46968.59
23:46:31|46973.66
23:46:32|46973.66
23:46:33|46973.66
23:46:34|46972.87
23:46:35|46968.94
23:46:36|46968.94
23:46:37|46973.67
23:46:38|46973.67
23:46:39|46965.02
23:46:40|46965.02
23:46:41|46965.02
23:46:42|46965.02
23:46:43|46965.02
23:46:44|46958.
23:46:45|46952.93
23:46:46|46952.93
23:46:47|46952.93
23:46:49|46952.94
23:46:51|46952.94
23:46:52|46952.94
23:46:53|46952.94
23:46:55|46952.94
23:46:56|46938.4
23:46:58|46938.4
23:46:59|46938.4
23:47:00|46938.4
23:47:01|46934.85
23:47:02|46934.84
23:47:04|46938.92
23:47:04|46938.92
23:47:06|46940.45
23:47:07|46949.74
23:47:08|46934.83
23:47:10|46933.84
23:47:11|46939.61
23:47:12|46944.48
23:47:12|46944.48
23:47:14|46952.92
23:47:14|46952.92
23:47:15|46952.92
23:47:16|46951.24
23:47:18|46951.24
23:47:18|46951.24
23:47:19|46951.24
23:47:20|46951.24
23:47:21|46951.24
23:47:23|46951.25
23:47:24|46951.25
23:47:25|46951.25
23:47:25|46949.53
23:47:26|46958.99
23:47:27|46958.99
23:47:28|46958.99
23:47:29|46958.65
23:47:30|46958.65
23:47:32|46958.65
23:47:33|46958.65
23:47:34|46958.65
23:47:34|46958.65
23:47:36|46954.51
23:47:36|46954.51
23:47:37|46954.51
23:47:39|46954.51
23:47:39|46953.67
23:47:41|46963.77
23:47:41|46970.71
23:47:42|46969.11
23:47:44|46969.12
23:47:44|46969.12
23:47:45|46969.12
23:47:46|46969.12
23:47:47|46969.12
23:47:48|46969.12
23:47:51|46970.72
23:47:52|46983.89
23:47:53|46983.89
23:47:54|46977.96
23:47:56|46982.69
23:47:57|46982.69
23:47:58|46982.69
23:47:59|46980.3
23:48:00|46980.3
23:48:00|46980.3
23:48:02|46980.32
23:48:03|46980.31
23:48:03|46980.31
23:48:06|46987.6
23:48:08|46987.76
23:48:08|46987.76
23:48:09|46987.76
23:48:10|46987.76
23:48:11|46987.76
23:48:12|46987.76
23:48:13|46987.76
23:48:14|46987.77
23:48:15|46987.77
23:48:16|46987.77
23:48:17|46987.77
23:48:18|46987.76
23:48:19|46987.76
23:48:20|46987.76
23:48:21|46987.76
23:48:22|46987.76
23:48:24|46987.76
23:48:24|46987.76
23:48:25|46987.76
23:48:26|46982.64
23:48:27|46982.64
23:48:28|46982.64
23:48:30|46982.64
23:48:30|46980.34
23:48:31|46980.34
23:48:32|46980.34
23:48:33|46980.34
23:48:34|46980.34
23:48:35|46990.
23:48:36|46990.
23:48:37|46990.
23:48:38|46989.99
23:48:39|46990.
23:48:41|46989.99
23:48:41|46989.99
23:48:42|46989.99
23:48:43|46989.99
23:48:44|46988.61
23:48:45|46988.61
23:48:46|46988.61
23:48:47|46991.14
23:48:48|46991.15
23:48:49|46992.74
23:48:51|46992.74
23:48:53|46992.75
23:48:55|46992.74
23:48:57|46992.74
23:48:57|46992.74
23:48:58|46992.74
23:48:59|46992.74
23:49:01|46992.74
23:49:01|46992.74
23:49:02|46992.74
23:49:04|46994.27
23:49:04|46998.58
23:49:06|46998.69
23:49:07|46990.01
23:49:08|46990.01
23:49:09|46990.01
23:49:11|46990.01
23:49:12|46975.78
23:49:14|46975.78
23:49:14|46973.67
23:49:16|46973.67
23:49:17|46973.67
23:49:18|46973.67
23:49:19|46974.57
23:49:20|46974.57
23:49:21|46974.57
23:49:22|46974.57
23:49:22|46974.57
23:49:24|46974.57
23:49:25|46974.57
23:49:26|46974.56
23:49:27|46974.57
23:49:28|46974.56
23:49:29|46974.57
23:49:30|46974.56
23:49:31|46974.56
23:49:32|46974.57
23:49:32|46974.57
23:49:34|46966.82
23:49:35|46959.06
23:49:35|46950.
23:49:38|46954.44
23:49:39|46969.4
23:49:40|46969.4
23:49:41|46969.4
23:49:43|46969.4
23:49:44|46969.4
23:49:45|46969.4
23:49:46|46969.39
23:49:46|46969.39
23:49:48|46974.5
23:49:49|46974.5
23:49:50|46974.5
23:49:50|46974.5
23:49:53|46974.5
23:49:54|46974.5
23:49:55|46974.5
23:49:56|46974.5
23:49:56|46962.49
23:49:59|46962.49
23:50:00|46962.49
23:50:00|46965.16
23:50:01|46969.4
23:50:03|46962.48
23:50:04|46962.48
23:50:05|46959.07
23:50:06|46950.
23:50:08|46950.
23:50:09|46950.
23:50:10|46946.96
23:50:11|46946.96
23:50:12|46946.96
23:50:12|46946.96
23:50:14|46946.96
23:50:15|46946.96
23:50:15|46946.96
23:50:17|46946.96
23:50:18|46946.96
23:50:19|46946.96
23:50:20|46946.96
23:50:21|46944.78
23:50:22|46944.79
23:50:23|46943.51
23:50:24|46943.51
23:50:25|46943.39
23:50:26|46943.38
23:50:27|46943.38
23:50:28|46942.03
23:50:29|46941.55
23:50:29|46941.55
23:50:32|46941.55
23:50:33|46941.54
23:50:34|46941.55
23:50:34|46941.55
23:50:36|46941.55
23:50:36|46941.55
23:50:38|46952.93
23:50:38|46952.93
23:50:39|46952.93
23:50:42|46942.04
23:50:42|46942.04
23:50:43|46942.04
23:50:44|46943.39
23:50:45|46943.39
23:50:46|46943.39
23:50:47|46943.39
23:50:48|46943.39
23:50:49|46943.39
23:50:50|46943.76
23:50:51|46943.76
23:50:52|46943.76
23:50:54|46951.46
23:50:55|46950.
23:50:56|46950.
23:50:57|46950.
23:50:59|46951.47
23:51:01|46959.06
23:51:02|46951.
23:51:03|46949.94
23:51:03|46948.46
23:51:05|46948.46
23:51:07|46950.8
23:51:07|46950.8
23:51:09|46950.8
23:51:10|46950.79
23:51:11|46948.46
23:51:12|46940.93
23:51:13|46940.92
23:51:14|46940.93
23:51:16|46943.88
23:51:16|46943.88
23:51:17|46943.88
23:51:18|46943.88
23:51:19|46943.88
23:51:20|46943.88
23:51:21|46943.88
23:51:22|46943.88
23:51:23|46948.51
23:51:25|46958.95
23:51:25|46958.95
23:51:26|46958.88
23:51:27|46958.88
23:51:28|46962.47
23:51:29|46969.07
23:51:31|46965.14
23:51:31|46965.14
23:51:32|46965.14
23:51:33|46965.14
23:51:34|46965.14
23:51:35|46965.14
23:51:36|46965.14
23:51:37|46965.14
23:51:38|46965.14
23:51:39|46965.14
23:51:40|46969.41
23:51:42|46986.43
23:51:42|46990.
23:51:43|46990.
23:51:44|46990.
23:51:45|46990.
23:51:46|46990.
23:51:47|46989.99
23:51:48|46985.42
23:51:49|46985.42
23:51:50|46985.42
23:51:51|46985.42
23:51:52|46985.42
23:51:54|46985.43
23:51:56|46985.43
23:51:57|46985.43
23:51:59|46989.94
23:52:00|46989.94
23:52:02|46989.94
23:52:02|46989.94
23:52:03|46989.94
23:52:04|46989.95
23:52:05|46989.95
23:52:07|46989.96
23:52:08|46989.96
23:52:09|46989.96
23:52:10|46989.96
23:52:11|46988.03
23:52:12|46988.03
23:52:13|46988.03
23:52:14|46988.03
23:52:15|46988.03
23:52:16|46988.03
23:52:17|46988.03
23:52:18|46989.95
23:52:19|46989.94
23:52:20|46989.94
23:52:21|46989.94
23:52:22|46985.43
23:52:23|46985.43
23:52:24|46985.43
23:52:25|46985.43
23:52:26|46985.43
23:52:27|46985.43
23:52:28|46985.43
23:52:29|46985.43
23:52:30|46983.
23:52:31|46983.
23:52:32|46983.
23:52:33|46983.
23:52:34|46983.
23:52:35|46985.17
23:52:36|46985.17
23:52:37|46985.43
23:52:38|46985.43
23:52:39|46985.42
23:52:40|46985.42
23:52:41|46985.42
23:52:42|46985.42
23:52:43|46985.43
23:52:44|46985.42
23:52:45|46985.42
23:52:46|46985.42
23:52:47|46985.42
23:52:48|46985.42
23:52:49|46985.43
23:52:50|46985.43
23:52:52|46985.43
23:52:53|46985.42
23:52:54|46981.31
23:52:56|46981.22
23:52:56|46981.22
23:52:58|46981.22
23:53:00|46973.34
23:53:00|46973.34
23:53:03|46973.34
23:53:04|46973.33
23:53:05|46973.33
23:53:06|46972.04
23:53:07|46972.05
23:53:08|46972.05
23:53:10|46972.05
23:53:12|46972.05
23:53:12|46972.05
23:53:13|46972.05
23:53:14|46972.05
23:53:16|46972.05
23:53:16|46972.05
23:53:17|46972.05
23:53:18|46972.04
23:53:19|46972.05
23:53:20|46972.05
23:53:21|46968.38
23:53:22|46968.38
23:53:23|46973.15
23:53:24|46973.15
23:53:25|46973.15
23:53:26|46973.15
23:53:27|46973.16
23:53:28|46973.16
23:53:29|46973.16
23:53:30|46973.16
23:53:32|46973.16
23:53:32|46973.16
23:53:34|46973.15
23:53:34|46973.15
23:53:35|46976.78
23:53:36|46977.49
23:53:37|46972.91
23:53:38|46976.81
23:53:39|46978.71
23:53:40|46978.72
23:53:41|46978.72
23:53:42|46978.72
23:53:43|46978.72
23:53:44|46973.1
23:53:45|46973.1
23:53:46|46973.1
23:53:47|46973.1
23:53:48|46973.11
23:53:49|46973.1
23:53:50|46973.11
23:53:51|46973.11
23:53:52|46973.1
23:53:53|46973.1
23:53:54|46973.11
23:53:56|46973.11
23:53:57|46973.11
23:53:59|46973.12
23:54:00|46973.12
23:54:01|46960.74
23:54:02|46957.73
23:54:03|46922.2
23:54:05|46919.51
23:54:06|46919.5
23:54:07|46919.5
23:54:08|46919.5
23:54:09|46918.52
23:54:10|46934.06
23:54:11|46934.78
23:54:12|46938.1
23:54:13|46938.1
23:54:14|46930.66
23:54:15|46923.94
23:54:16|46926.27
23:54:17|46929.36
23:54:18|46917.91
23:54:19|46910.84
23:54:20|46905.82
23:54:21|46905.82
23:54:22|46905.82
23:54:23|46905.82
23:54:24|46917.78
23:54:25|46911.04
23:54:26|46917.76
23:54:27|46920.11
23:54:28|46928.25
23:54:29|46928.25
23:54:30|46928.25
23:54:31|46928.26
23:54:32|46928.26
23:54:33|46928.25
23:54:34|46928.25
23:54:35|46928.25
23:54:36|46926.44
23:54:38|46913.26
23:54:38|46913.25
23:54:39|46913.25
23:54:41|46912.85
23:54:41|46911.86
23:54:42|46894.16
23:54:44|46894.16
23:54:44|46911.87
23:54:46|46911.87
23:54:47|46911.87
23:54:48|46911.87
23:54:49|46911.87
23:54:50|46911.87
23:54:51|46911.87
23:54:51|46918.27
23:54:53|46918.27
23:54:53|46918.28
23:54:55|46917.12
23:54:56|46915.61
23:54:58|46915.61
23:54:59|46915.61
23:55:01|46915.61
23:55:02|46916.36
23:55:03|46902.3
23:55:05|46902.31
23:55:07|46896.57
23:55:08|46885.84
23:55:08|46885.84
23:55:10|46885.83
23:55:10|46886.74
23:55:12|46895.73
23:55:12|46896.57
23:55:14|46895.74
23:55:14|46896.58
23:55:15|46896.58
23:55:16|46896.58
23:55:18|46896.58
23:55:18|46888.21
23:55:19|46887.15
23:55:21|46892.75
23:55:22|46892.75
23:55:23|46892.75
23:55:24|46892.75
23:55:25|46892.75
23:55:25|46892.75
23:55:27|46899.67
23:55:27|46899.67
23:55:28|46886.13
23:55:30|46886.13
23:55:30|46886.13
23:55:31|46886.12
23:55:33|46886.12
23:55:34|46886.12
23:55:35|46886.12
23:55:36|46886.12
23:55:37|46886.12
23:55:37|46886.13
23:55:38|46886.13
23:55:39|46886.13
23:55:41|46886.13
23:55:41|46886.13
23:55:42|46886.12
23:55:44|46886.12
23:55:45|46886.13
23:55:45|46886.13
23:55:46|46886.13
23:55:48|46886.13
23:55:48|46886.13
23:55:49|46886.13
23:55:51|46886.13
23:55:52|46886.13
23:55:52|46886.13
23:55:53|46886.13
23:55:54|46886.13
23:55:55|46886.13
23:55:56|46869.28
23:55:58|46862.99
23:56:00|46857.37
23:56:02|46856.7
23:56:03|46858.79
23:56:05|46866.97
23:56:06|46866.97
23:56:08|46869.12
23:56:08|46869.12
23:56:09|46869.29
23:56:11|46869.29
23:56:12|46869.29
23:56:13|46869.28
23:56:14|46869.28
23:56:15|46869.28
23:56:16|46869.28
23:56:17|46863.8
23:56:18|46863.8
23:56:19|46863.8
23:56:20|46850.34
23:56:21|46850.34
23:56:22|46850.55
23:56:23|46850.55
23:56:24|46850.55
23:56:25|46837.49
23:56:26|46839.65
23:56:27|46845.29
23:56:28|46845.29
23:56:29|46849.99
23:56:30|46850.
23:56:31|46845.28
23:56:33|46853.19
23:56:34|46851.03
23:56:35|46852.29
23:56:36|46852.29
23:56:37|46852.29
23:56:38|46852.29
23:56:39|46852.29
23:56:40|46852.29
23:56:41|46838.34
23:56:42|46838.33
23:56:43|46838.33
23:56:44|46835.98
23:56:45|46834.63
23:56:46|46839.27
23:56:47|46839.27
23:56:48|46839.27
23:56:49|46834.64
23:56:50|46834.64
23:56:51|46834.65
23:56:52|46834.65
23:56:53|46834.65
23:56:54|46834.65
23:56:55|46834.65
23:56:57|46834.65
23:56:58|46830.59
23:57:00|46830.59
23:57:02|46831.89
23:57:02|46831.89
23:57:04|46843.14
23:57:04|46847.54
23:57:06|46847.53
23:57:07|46846.19
23:57:07|46846.19
23:57:09|46847.53
23:57:10|46853.21
23:57:11|46853.27
23:57:12|46858.36
23:57:13|46842.94
23:57:14|46847.57
23:57:15|46847.57
23:57:16|46847.57
23:57:17|46847.56
23:57:18|46832.27
23:57:19|46832.27
23:57:20|46839.61
23:57:21|46837.64
23:57:22|46839.62
23:57:23|46839.62
23:57:24|46839.62
23:57:25|46839.62
23:57:26|46822.48
23:57:27|46820.51
23:57:28|46820.51
23:57:29|46821.73
23:57:30|46820.51
23:57:31|46820.51
23:57:32|46820.5
23:57:33|46816.31
23:57:34|46816.31
23:57:35|46816.31
23:57:36|46820.49
23:57:37|46820.48
23:57:38|46820.48
23:57:39|46820.49
23:57:40|46820.49
23:57:41|46820.49
23:57:42|46820.5
23:57:43|46826.57
23:57:44|46820.51
23:57:45|46820.51
23:57:46|46817.18
23:57:47|46817.18
23:57:48|46817.19
23:57:49|46817.19
23:57:50|46817.19
23:57:51|46817.19
23:57:52|46817.19
23:57:53|46817.19
23:57:54|46817.19
23:57:56|46817.19
23:57:56|46817.19
23:57:57|46810.69
23:57:58|46810.69
23:58:00|46810.69
23:58:01|46817.17
23:58:03|46817.18
23:58:05|46832.92
23:58:05|46832.92
23:58:07|46832.92
23:58:09|46832.92
23:58:10|46832.92
23:58:10|46838.22
23:58:12|46838.22
23:58:13|46838.22
23:58:14|46847.84
23:58:15|46847.84
23:58:16|46847.54
23:58:17|46847.54
23:58:18|46847.54
23:58:19|46837.47
23:58:20|46837.47
23:58:21|46835.71
23:58:22|46832.85
23:58:24|46832.85
23:58:24|46832.85
23:58:26|46832.85
23:58:27|46835.28
23:58:28|46824.47
23:58:29|46819.23
23:58:30|46820.83
23:58:30|46829.06
23:58:32|46829.06
23:58:33|46829.06
23:58:34|46829.06
23:58:35|46829.06
23:58:36|46829.06
23:58:36|46829.06
23:58:37|46829.06
23:58:39|46831.79
23:58:41|46833.75
23:58:41|46833.74
23:58:43|46833.74
23:58:43|46833.74
23:58:44|46833.75
23:58:46|46833.75
23:58:47|46838.31
23:58:48|46844.14
23:58:48|46844.85
23:58:49|46844.85
23:58:50|46844.85
23:58:52|46844.85
23:58:52|46844.85
23:58:53|46841.21
23:58:54|46834.83
23:58:55|46834.83
23:58:56|46834.83
23:58:57|46834.83
23:58:58|46834.83
23:58:59|46834.83
23:59:02|46841.13
23:59:03|46844.78
23:59:04|46844.78
23:59:04|46844.86
23:59:06|46857.41
23:59:07|46862.75
23:59:08|46862.74
23:59:09|46862.75
23:59:10|46862.74
23:59:11|46862.74
23:59:12|46862.75
23:59:14|46862.75
23:59:14|46862.75
23:59:16|46866.97
23:59:17|46867.86
23:59:18|46867.86
23:59:19|46867.86
23:59:20|46867.86
23:59:21|46867.86
23:59:22|46867.86
23:59:23|46867.86
23:59:24|46867.86
23:59:25|46867.85
23:59:26|46867.85
23:59:27|46867.85
23:59:28|46867.85
23:59:29|46867.86
23:59:30|46867.86
23:59:31|46867.86
23:59:32|46867.85
23:59:33|46867.85
23:59:34|46867.85
23:59:35|46867.85
23:59:37|46867.86
23:59:37|46867.86
23:59:38|46867.86
23:59:39|46847.87
23:59:40|46847.88
23:59:41|46847.88
23:59:42|46847.88
23:59:43|46847.88
23:59:44|46847.88
23:59:45|46847.88
23:59:46|46847.88
23:59:47|46847.88
23:59:48|46847.88
23:59:49|46847.88
23:59:50|46847.87
23:59:51|46847.87
23:59:52|46847.88
23:59:53|46847.87
23:59:54|46847.88
23:59:55|46847.87
23:59:56|46847.87
23:59:57|46847.87
23:59:58|46847.87
23:59:59|46847.87